{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148129,"rows_kept":148129,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014880,138.0,76116.62,0.0,-0.53862,4e-05,31.63968]
[1777536021662,138.0,76111.59,0.0,-0.5388,4e-05,31.63618]
[1777536026700,138.0,76108.58,0.0,-0.53891,4e-05,31.63409]
[1777536031735,138.0,76107.4,0.0,-0.53896,4e-05,31.63045]
[1777536033749,138.0,76092.83,0.0,-0.53948,4e-05,31.62027]
[1777536038784,138.0,76085.39,0.0,-0.53975,4e-05,31.61505]
[1777536043819,138.0,76078.97,0.0,-0.53999,4e-05,31.61053]
[1777536048861,138.0,76082.06,0.0,-0.53987,4e-05,31.61271]
[1777536053896,138.0,76078.69,0.0,-0.54,4e-05,31.61034]
[1777536058932,138.0,76076.94,0.0,-0.54006,4e-05,31.6091]
[1777536063970,138.0,76074.89,0.0,-0.54013,4e-05,31.60766]
[1777536064977,45.0,76074.26,0.0,-0.69398,0.0001,27.93445]
[1777536065984,44.78,76017.946,0.0,-0.70046,0.0001,27.64766]
[1777536067996,44.35,76020.414,0.0,-0.70214,0.0001,27.57758]
[1777536069998,43.93,76022.874,0.0,-0.70378,0.0001,27.50894]
[1777536072000,43.53,76021.836,0.0,-0.70572,0.0001,27.42558]
[1777536074002,43.15,76018.862,0.0,-0.70781,0.0001,27.33418]
[1777536076004,42.78,76019.434,0.0,-0.7095,0.0001,27.2606]
[1777536078006,42.43,76018.104,0.0,-0.71133,0.0001,27.1792]
[1777536080008,42.09,76020.98,0.0,-0.71269,0.0001,27.1196]
[1777536082010,41.76,76023.192,0.0,-0.71407,0.0001,27.05842]
[1777536084012,41.45,76027.058,0.0,-0.71524,0.0001,27.00718]
[1777536085012,41.3,76032.186,0.0,-0.71548,0.0001,26.99833]
[1777536087014,41.0,76035.922,0.0,-0.71658,0.0001,26.94935]
[1777536089016,40.72,76041.602,0.0,-0.71744,0.0001,26.91216]
[1777536092019,40.32,76040.74,0.0,-0.71964,0.0001,26.80811]
[1777536094021,40.06,76044.612,0.0,-0.72058,0.00011,26.76597]
[1777536097026,39.69,76050.756,0.0,-0.72187,0.00011,26.70794]
[1777536098209,39.46,76052.182,0.0,-0.72296,0.00011,26.65718]
[1777536101230,39.13,76052.494,0.0,-0.72472,0.00011,26.57399]
[1777536105259,38.71,76041.594,0.0,-0.72816,0.00011,26.40534]
[1777536107273,38.52,76033.052,0.0,-0.73017,0.00011,26.30498]
[1777536109287,38.33,76016.738,0.0,-0.73298,0.00011,26.16109]
[1777536114322,37.9,76009.492,0.0,-0.73626,0.00011,25.99492]
[1777536118350,37.58,76004.49,0.0,-0.73866,0.00011,25.87181]
[1777536122378,37.28,76005.806,0.0,-0.74026,0.00011,25.79087]
[1777536124392,37.15,76016.944,0.0,-0.73986,0.00011,25.81494]
[1777536129427,36.82,76020.832,0.0,-0.74137,0.00011,25.73889]
[1777536134461,36.53,76018.372,0.0,-0.74341,0.00011,25.63223]
[1777536138490,36.32,76020.852,0.0,-0.74445,0.00011,25.57919]
[1777536143525,36.07,76014.848,0.0,-0.74662,0.00011,25.46272]
[1777536148560,35.85,76016.72,0.0,-0.74779,0.00011,25.40139]
[1777536153595,35.65,76011.962,0.0,-0.7496,0.00011,25.30103]
[1777536158633,35.47,76012.034,0.0,-0.75074,0.00011,25.23988]
[1777536163668,35.31,76017.696,0.0,-0.75115,0.00011,25.21986]
[1777536168703,35.16,76017.196,0.0,-0.75216,0.00011,25.16531]
[1777536173738,35.03,76013.416,0.0,-0.75345,0.00011,25.09387]
[1777536178773,34.91,76009.876,0.0,-0.75463,0.00011,25.02785]
[1777536183809,34.8,76012.348,0.0,-0.75507,0.00011,25.00494]
[1777536188844,34.7,76014.952,0.0,-0.75542,0.00011,24.98654]
[1777536193879,34.61,76018.022,0.0,-0.75565,0.00011,24.97456]
[1777536198914,34.53,76018.72,0.0,-0.7561,0.00011,24.94992]
[1777536200928,34.5,76024.582,0.0,-0.75563,0.00011,24.97786]
[1777536205965,34.43,76024.53,0.0,-0.7561,0.00011,24.95205]
[1777536211000,34.37,76023.886,0.0,-0.75661,0.00011,24.92137]
[1777536214021,34.34,76034.93,0.0,-0.75558,0.00011,24.98214]
[1777536219056,34.28,76037.826,0.0,-0.7556,0.00012,24.98178]
[1777536224091,34.23,76032.89,0.0,-0.75649,0.00012,24.93095]
[1777536229126,34.19,76034.13,0.0,-0.75664,0.00012,24.923]
[1777536234162,34.15,76036.056,0.0,-0.75669,0.00012,24.92119]
[1777536239170,34.12,76038.14,0.0,-0.75669,0.00012,24.92184]
[1777536244175,34.08,76050.412,0.0,-0.75549,0.00012,24.99214]
[1777536249180,34.05,76051.584,0.0,-0.75555,0.00012,24.98916]
[1777536250181,34.05,76060.16,0.0,-0.75459,0.00012,25.04461]
[1777536255186,34.02,76057.466,0.0,-0.75508,0.00012,25.01698]
[1777536260191,34.0,76062.65,0.0,-0.75463,0.00012,25.0431]
[1777536265196,33.98,76058.056,0.0,-0.75531,0.00012,25.00442]
[1777536270416,33.95,76059.492,0.0,-0.7553,0.00012,25.00564]
[1777536273437,33.94,76060.242,0.0,-0.7553,0.00012,25.00357]
[1777536274444,33.94,76077.684,0.0,-0.75329,0.00012,25.11942]
[1777536276458,33.93,76087.36,0.0,-0.7522,0.00012,25.18181]
[1777536281493,33.92,76088.396,0.0,-0.75218,0.00012,25.18331]
[1777536286530,33.91,76087.506,0.0,-0.75237,0.00012,25.17247]
[1777536291565,33.89,76086.576,0.0,-0.75256,0.00012,25.16183]
[1777536296599,33.88,76092.25,0.0,-0.75197,0.00012,25.19582]
[1777536301635,33.87,76091.948,0.0,-0.75207,0.00012,25.1902]
[1777536306670,33.86,76084.272,0.0,-0.75303,0.00012,25.13545]
[1777536310698,33.86,76089.542,0.0,-0.75246,0.00012,25.16831]
[1777536313718,33.85,76098.804,0.0,-0.75141,0.00012,25.22857]
[1777536316740,33.85,76100.364,0.0,-0.75125,0.00012,25.23735]
[1777536317747,33.85,76112.8,0.0,-0.7498,0.00012,25.31981]
[1777536318754,33.84,76122.416,0.0,-0.74867,0.00012,25.38328]
[1777536321775,33.84,76131.436,0.0,-0.74763,0.00012,25.44167]
[1777536326810,33.83,76135.032,0.0,-0.74725,0.00012,25.46312]
[1777536329831,33.83,76125.732,0.0,-0.74838,0.00012,25.40002]
[1777536334866,33.82,76123.31,0.0,-0.74873,0.00012,25.37846]
[1777536336880,33.82,76133.876,0.0,-0.74749,0.00012,25.44778]
[1777536341915,33.82,76135.696,0.0,-0.74731,0.00012,25.45786]
[1777536346950,33.81,76133.82,0.0,-0.74757,0.00012,25.44354]
[1777536351986,33.8,76134.58,0.0,-0.74751,0.00012,25.44682]
[1777536357023,33.8,76129.132,0.0,-0.74819,0.00012,25.40898]
[1777536360044,33.8,76121.726,0.0,-0.74909,0.00012,25.35876]
[1777536365079,33.79,76114.026,0.0,-0.75002,0.00012,25.30593]
[1777536366086,33.79,76101.882,0.0,-0.75146,0.00012,25.22444]
[1777536367092,33.79,76092.734,0.0,-0.75254,0.00012,25.16281]
[1777536369107,33.79,76083.714,0.0,-0.75361,0.00012,25.10163]
[1777536374142,33.79,76084.506,0.0,-0.75354,0.00012,25.10569]
[1777536379177,33.78,76081.404,0.0,-0.75392,0.00012,25.08367]
[1777536384212,33.78,76084.874,0.0,-0.75354,0.00012,25.10604]
[1777536389247,33.78,76084.468,0.0,-0.7536,0.00012,25.10243]
[1777536394282,33.78,76082.328,0.0,-0.75388,0.00012,25.08398]
[1777536399316,33.72,76081.396,0.0,-0.75437,0.00012,25.05706]
[1777536404336,33.49,76081.756,0.0,-0.75591,0.00012,24.9724]
[1777536409341,33.29,76081.44,0.0,-0.7573,0.00012,24.89577]
[1777536414346,33.14,76077.194,0.0,-0.75884,0.00012,24.80851]
[1777536416348,33.09,76068.572,0.0,-0.76023,0.00012,24.72761]
[1777536421353,32.97,76074.05,0.0,-0.76041,0.00012,24.71922]
[1777536426358,32.87,76071.16,0.0,-0.76142,0.00012,24.66114]
[1777536431363,32.8,76074.302,0.0,-0.76156,0.00012,24.65426]
[1777536437403,32.74,76071.344,0.0,-0.76235,0.00012,24.60873]
[1777536442627,32.69,76062.786,0.0,-0.76371,0.00012,24.52857]
[1777536447662,32.65,76061.558,0.0,-0.7641,0.00012,24.50541]
[1777536452698,32.63,76059.39,0.0,-0.76459,0.00012,24.47497]
[1777536457732,32.64,76055.9,0.0,-0.76488,0.00012,24.45677]
[1777536461760,32.67,76052.166,0.0,-0.7651,0.00012,24.44278]
[1777536462767,32.68,76043.182,0.0,-0.76611,0.00012,24.38218]
[1777536467801,32.72,76043.954,0.0,-0.76576,0.00012,24.40245]
[1777536472838,32.75,76040.93,0.0,-0.7659,0.00012,24.39333]
[1777536477873,32.77,76046.202,0.0,-0.76512,0.00012,24.44008]
[1777536482908,32.79,76047.234,0.0,-0.76488,0.00012,24.45411]
[1777536485929,32.8,76041.252,0.0,-0.7655,0.00012,24.41655]
[1777536486936,32.8,76032.774,0.0,-0.76646,0.00012,24.35848]
[1777536491972,32.83,76031.752,0.0,-0.7664,0.00012,24.36142]
[1777536497007,32.85,76029.706,0.0,-0.76648,0.00012,24.35611]
[1777536502043,32.85,76027.43,0.0,-0.76675,0.00012,24.33986]
[1777536507082,32.72,76024.13,0.0,-0.76804,0.00012,24.26366]
[1777536512117,32.62,76022.842,0.0,-0.76895,0.00012,24.20834]
[1777536517152,32.54,76023.088,0.0,-0.76948,0.00012,24.17746]
[1777536522187,32.5,76022.574,0.0,-0.76985,0.00012,24.15563]
[1777536527223,32.47,76021.568,0.0,-0.77021,0.00012,24.13377]
[1777536532258,32.43,76027.2,0.0,-0.76977,0.00012,24.16139]
[1777536537293,32.41,76028.734,0.0,-0.7698,0.00012,24.16054]
[1777536542328,32.39,76029.522,0.0,-0.76983,0.00012,24.15861]
[1777536547363,32.38,76030.37,0.0,-0.76978,0.00012,24.16178]
[1777536552398,32.38,76024.318,0.0,-0.77052,0.00012,24.1168]
[1777536557433,32.37,76026.334,0.0,-0.77033,0.00012,24.12871]
[1777536562468,32.37,76033.03,0.0,-0.76957,0.00012,24.1751]
[1777536567538,32.35,76028.84,0.0,-0.77016,0.00012,24.13927]
[1777536572538,32.34,76033.82,0.0,-0.76967,0.00012,24.16763]
[1777536577548,32.34,76032.932,0.0,-0.76979,0.00012,24.16022]
[1777536582553,32.34,76027.552,0.0,-0.77046,0.00012,24.11926]
[1777536587558,32.32,76022.786,0.0,-0.77116,0.00012,24.07631]
[1777536592563,32.3,76027.84,0.0,-0.7707,0.00012,24.10533]
[1777536597568,32.29,76030.5,0.0,-0.77046,0.00012,24.12025]
[1777536599729,32.28,76036.204,0.0,-0.76983,0.00012,24.15914]
[1777536604764,32.27,76042.634,0.0,-0.76913,0.00012,24.20171]
[1777536609799,32.27,76046.884,0.0,-0.76864,0.00012,24.23225]
[1777536614834,32.28,76039.638,0.0,-0.76946,0.00012,24.18182]
[1777536619869,32.28,76043.02,0.0,-0.76903,0.00012,24.20809]
[1777536624913,32.28,76048.8,0.0,-0.76835,0.00012,24.24922]
[1777536629948,32.28,76046.642,0.0,-0.76862,0.00012,24.23318]
[1777536634983,32.27,76043.854,0.0,-0.76905,0.00012,24.20465]
[1777536640020,32.26,76043.174,0.0,-0.7692,0.00012,24.19596]
[1777536645057,32.25,76046.862,0.0,-0.76882,0.00012,24.21954]
[1777536650092,32.26,76045.836,0.0,-0.76889,0.00012,24.21465]
[1777536655127,32.26,76042.828,0.0,-0.76925,0.00012,24.19293]
[1777536660164,32.25,76043.962,0.0,-0.76918,0.00012,24.19745]
[1777536662176,32.25,76053.096,0.0,-0.7681,0.00012,24.26342]
[1777536667211,32.24,76058.288,0.0,-0.76751,0.00012,24.29949]
[1777536672667,32.25,76049.16,0.0,-0.76858,0.00012,24.23396]
[1777536678673,32.25,76042.582,0.0,-0.76931,0.00012,24.18947]
[1777536684331,32.26,76041.694,0.0,-0.76937,0.00012,24.18564]
[1777536689366,32.25,76040.718,0.0,-0.76953,0.00012,24.17557]
[1777536694401,32.26,76042.484,0.0,-0.76931,0.00012,24.18732]
[1777536699695,32.27,76042.51,0.0,-0.76925,0.00012,24.1905]
[1777536705478,32.27,76040.372,0.0,-0.76948,0.00012,24.17681]
[1777536710513,32.26,76039.108,0.0,-0.76968,0.00012,24.16456]
[1777536715548,32.26,76035.958,0.0,-0.77007,0.00012,24.14026]
[1777536720583,32.26,76034.88,0.0,-0.77022,0.00012,24.1314]
[1777536725618,32.26,76032.13,0.0,-0.77054,0.00012,24.11152]
[1777536730725,32.26,76029.948,0.0,-0.77078,0.00012,24.09653]
[1777536736696,32.26,76033.716,0.0,-0.77033,0.00012,24.12426]
[1777536741731,32.25,76027.1,0.0,-0.77118,0.00012,24.07223]
[1777536746745,32.24,76026.63,0.0,-0.77129,0.00012,24.06561]
[1777536751750,32.24,76023.612,0.0,-0.7717,0.00012,24.03844]
[1777536756755,32.24,76020.17,0.0,-0.77211,0.00012,24.01302]
[1777536761760,32.24,76021.714,0.0,-0.77193,0.00012,24.02441]
[1777536766765,32.24,76023.762,0.0,-0.77169,0.00012,24.03897]
[1777536771941,32.24,76023.42,0.0,-0.77174,0.00012,24.03569]
[1777536776980,32.24,76022.83,0.0,-0.77182,0.00012,24.03117]
[1777536782014,32.24,76021.05,0.0,-0.77201,0.00012,24.01907]
[1777536787048,32.25,76021.426,0.0,-0.7719,0.00012,24.02603]
[1777536792084,32.26,76014.624,0.0,-0.77259,0.00012,23.98289]
[1777536797119,32.28,76014.734,0.0,-0.77247,0.00012,23.98963]
[1777536802154,32.29,76017.992,0.0,-0.77203,0.00012,24.01732]
[1777536807189,32.29,76019.672,0.0,-0.77178,0.00012,24.0322]
[1777536812225,32.29,76023.89,0.0,-0.77129,0.00012,24.06036]
[1777536817259,32.28,76022.528,0.0,-0.77154,0.00012,24.04564]
[1777536822294,32.27,76024.282,0.0,-0.7714,0.00012,24.05439]
[1777536827330,32.27,76022.434,0.0,-0.77167,0.00012,24.03779]
[1777536832366,32.27,76024.842,0.0,-0.77135,0.00012,24.0573]
[1777536837401,32.28,76021.712,0.0,-0.77167,0.00012,24.03737]
[1777536842436,32.28,76019.434,0.0,-0.77188,0.00012,24.02423]
[1777536847471,32.28,76019.006,0.0,-0.77198,0.00012,24.01844]
[1777536852506,32.27,76018.432,0.0,-0.77208,0.00012,24.01223]
[1777536857541,32.27,76021.124,0.0,-0.77179,0.00012,24.02989]
[1777536862576,32.27,76021.006,0.0,-0.77184,0.00012,24.02735]
[1777536867611,32.26,76020.004,0.0,-0.77198,0.00012,24.0187]
[1777536872646,32.26,76019.56,0.0,-0.77207,0.00012,24.01127]
[1777536877875,32.26,76017.956,0.0,-0.77224,0.00012,24.0005]
[1777536883723,32.26,76014.784,0.0,-0.7726,0.00012,23.978]
[1777536888758,32.27,76014.522,0.0,-0.77261,0.00012,23.97712]
[1777536893794,32.27,76013.336,0.0,-0.77273,0.00012,23.96962]
[1777536898896,32.27,76014.218,0.0,-0.77261,0.00012,23.97699]
[1777536904871,32.28,76013.626,0.0,-0.77265,0.00012,23.97473]
[1777536909906,32.29,76013.324,0.0,-0.77258,0.00012,23.97847]
[1777536914912,32.3,76015.62,0.0,-0.77226,0.00012,23.99839]
[1777536919917,32.3,76007.768,0.0,-0.77317,0.00012,23.9418]
[1777536924922,32.3,76005.394,0.0,-0.77342,0.00012,23.92624]
[1777536929927,32.3,76011.566,0.0,-0.77271,0.00012,23.97022]
[1777536935933,32.3,76013.95,0.0,-0.77248,0.00012,23.98273]
[1777536941124,32.3,76010.43,0.0,-0.7729,0.00012,23.95655]
[1777536946159,32.29,76012.276,0.0,-0.77269,0.00012,23.96976]
[1777536951194,32.29,76013.88,0.0,-0.77251,0.00012,23.98103]
[1777536952188,32.29,76013.88,0.0,-0.77251,0.00012,23.98103]
[1777536957236,32.29,76017.064,0.0,-0.77217,0.00012,24.00239]
[1777536959127,32.29,76017.136,0.0,-0.77216,0.00012,24.0026]
[1777536959250,32.29,76017.136,0.0,-0.77217,0.00012,24.00228]
[1777536964287,32.29,76016.0,0.0,-0.77232,0.00012,23.99297]
[1777536969323,32.28,76015.652,0.0,-0.77237,0.00012,23.98983]
[1777536974358,32.27,76016.432,0.0,-0.77238,0.00012,23.98978]
[1777536979393,32.26,76011.756,0.0,-0.77301,0.00012,23.95057]
[1777536984427,32.25,76011.366,0.0,-0.77311,0.00012,23.94435]
[1777536989462,32.24,76012.498,0.0,-0.77303,0.00012,23.94957]
[1777536991478,32.24,76018.822,0.0,-0.77234,0.00012,23.99041]
[1777536996512,32.23,76021.642,0.0,-0.77209,0.00012,24.00607]
[1777537001547,32.22,76020.728,0.0,-0.77227,0.00012,23.99521]
[1777537006582,32.21,76019.456,0.0,-0.77248,0.00012,23.98269]
[1777537011618,32.21,76016.148,0.0,-0.77289,0.00012,23.95731]
[1777537016653,32.21,76011.294,0.0,-0.77345,0.00012,23.92206]
[1777537019489,32.21,76015.886,0.0,-0.77292,0.00012,23.95545]
[1777537025023,32.22,76017.908,0.0,-0.77258,0.00012,23.97606]
[1777537030751,32.23,76018.578,0.0,-0.77242,0.00012,23.98569]
[1777537035786,32.23,76017.284,0.0,-0.7726,0.00012,23.97491]
[1777537040821,32.22,76018.296,0.0,-0.77251,0.00012,23.98006]
[1777537045856,32.23,76021.098,0.0,-0.77217,0.00012,24.00137]
[1777537050891,32.23,76020.928,0.0,-0.77214,0.00012,24.00304]
[1777537052905,32.23,76015.154,0.0,-0.77286,0.00012,23.95653]
[1777537054919,32.23,76024.756,0.0,-0.77176,0.00012,24.02474]
[1777537056933,32.22,76018.21,0.0,-0.77255,0.00012,23.97588]
[1777537061968,32.23,76017.126,0.0,-0.77264,0.00012,23.96994]
[1777537067003,32.22,76016.764,0.0,-0.77272,0.00012,23.96507]
[1777537071036,32.22,76025.812,0.0,-0.77167,0.00012,24.03045]
[1777537076071,32.22,76026.75,0.0,-0.77154,0.00012,24.03844]
[1777537081078,32.23,76024.212,0.0,-0.77181,0.00012,24.02167]
[1777537086083,32.23,76020.202,0.0,-0.77224,0.00012,23.9948]
[1777537091088,32.24,76020.55,0.0,-0.77216,0.00012,23.99991]
[1777537094050,32.24,76020.07,0.0,-0.7722,0.00012,23.99736]
[1777537099095,32.25,76020.808,0.0,-0.77207,0.00012,24.00497]
[1777537104274,32.25,76019.95,0.0,-0.77214,0.00012,24.00067]
[1777537110106,32.26,76019.934,0.0,-0.77212,0.00012,24.00194]
[1777537115352,32.26,76019.596,0.0,-0.77215,0.00012,23.99774]
[1777537120387,32.26,76019.558,0.0,-0.77214,0.00012,23.99862]
[1777537125422,32.27,76015.904,0.0,-0.77253,0.00012,23.97398]
[1777537130457,32.27,76015.908,0.0,-0.7725,0.00012,23.97593]
[1777537135492,32.27,76016.02,0.0,-0.77246,0.00012,23.97833]
[1777537140527,32.27,76013.834,0.0,-0.77273,0.00012,23.9616]
[1777537145562,32.25,76013.96,0.0,-0.77286,0.00012,23.95406]
[1777537150597,32.23,76013.684,0.0,-0.77303,0.00012,23.94383]
[1777537155632,32.22,76015.254,0.0,-0.77294,0.00012,23.94943]
[1777537160667,32.22,76014.682,0.0,-0.77301,0.00012,23.94551]
[1777537165702,32.22,76013.146,0.0,-0.77322,0.00012,23.93231]
[1777537170737,32.21,76013.08,0.0,-0.77326,0.00012,23.93012]
[1777537175772,32.22,76016.426,0.0,-0.77281,0.00012,23.9555]
[1777537180807,32.23,76015.856,0.0,-0.77284,0.00012,23.95341]
[1777537186183,32.22,76016.618,0.0,-0.77279,0.00012,23.95695]
[1777537191886,32.21,76014.824,0.0,-0.77312,0.00012,23.93641]
[1777537196921,32.19,76014.914,0.0,-0.7732,0.00012,23.93218]
[1777537201956,32.18,76015.604,0.0,-0.77318,0.00012,23.93313]
[1777537207203,32.18,76016.154,0.0,-0.77318,0.00012,23.93359]
[1777537213208,32.17,76015.864,0.0,-0.77327,0.00012,23.92806]
[1777537219076,32.16,76015.6,0.0,-0.77334,0.00012,23.92381]
[1777537221090,32.17,76010.228,0.0,-0.77393,0.00012,23.8869]
[1777537226125,32.2,76007.816,0.0,-0.77403,0.00012,23.88047]
[1777537231226,32.22,76006.172,0.0,-0.77407,0.00012,23.8752]
[1777537237202,32.24,76005.638,0.0,-0.77396,0.00012,23.8816]
[1777537242236,32.26,76005.214,0.0,-0.77389,0.00012,23.88553]
[1777537247240,32.27,76010.382,0.0,-0.77321,0.00012,23.9277]
[1777537251244,32.27,76015.536,0.0,-0.77257,0.00012,23.96741]
[1777537256249,32.28,76014.65,0.0,-0.77265,0.00012,23.96232]
[1777537261254,32.28,76015.988,0.0,-0.77247,0.00012,23.97382]
[1777537266259,32.28,76016.0,0.0,-0.77245,0.00012,23.9745]
[1777537268261,32.28,76022.036,0.0,-0.77175,0.00012,24.01815]
[1777537273460,32.27,76022.16,0.0,-0.77178,0.00012,24.01671]
[1777537275474,32.28,76020.9,0.0,-0.77188,0.00012,24.01014]
[1777537276481,32.28,76033.104,0.0,-0.77043,0.00012,24.09949]
[1777537281516,32.29,76033.49,0.0,-0.77035,0.00012,24.10456]
[1777537286910,32.29,76030.884,0.0,-0.77064,0.00012,24.0863]
[1777537288799,32.29,76030.436,0.0,-0.77069,0.00012,24.08345]
[1777537288901,32.29,76030.436,0.0,-0.77068,0.00012,24.08369]
[1777537292593,32.29,76026.894,0.0,-0.77112,0.00012,24.05454]
[1777537293600,32.29,76012.262,0.0,-0.77284,0.00012,23.94826]
[1777537298636,32.3,76002.832,0.0,-0.7739,0.00012,23.88239]
[1777537300221,32.3,76002.832,0.0,-0.7739,0.00012,23.88239]
[1777537305685,32.31,75998.422,0.0,-0.77431,0.00012,23.85661]
[1777537310720,32.32,76000.164,0.0,-0.77404,0.00012,23.8729]
[1777537315755,32.33,76001.694,0.0,-0.77383,0.00012,23.88601]
[1777537320789,32.33,76004.35,0.0,-0.7735,0.00012,23.90634]
[1777537325825,32.33,76005.68,0.0,-0.77335,0.00012,23.91585]
[1777537329853,32.33,76000.446,0.0,-0.77395,0.00012,23.87826]
[1777537334888,32.33,76005.86,0.0,-0.77332,0.00012,23.91755]
[1777537340331,32.33,76006.878,0.0,-0.77323,0.00012,23.92374]
[1777537345965,32.32,76006.698,0.0,-0.77328,0.00012,23.92068]
[1777537351000,32.32,76006.648,0.0,-0.77333,0.00012,23.91516]
[1777537352009,32.32,76000.668,0.0,-0.77403,0.00012,23.87156]
[1777537357042,32.31,76003.028,0.0,-0.77377,0.00012,23.88784]
[1777537362354,32.31,76005.0,0.0,-0.77357,0.00012,23.9008]
[1777537367595,32.31,76005.146,0.0,-0.77359,0.00012,23.89965]
[1777537373154,32.3,76004.98,0.0,-0.77365,0.00012,23.89564]
[1777537374444,32.3,76005.44,0.0,-0.77361,0.00012,23.89856]
[1777537375168,32.3,76005.44,0.0,-0.77361,0.00012,23.89818]
[1777537380203,32.29,76005.992,0.0,-0.77358,0.00012,23.90001]
[1777537385247,32.29,76002.95,0.0,-0.77397,0.00012,23.87592]
[1777537387261,32.29,75994.106,0.0,-0.775,0.00012,23.81153]
[1777537388268,32.29,75999.454,0.0,-0.77438,0.00012,23.85046]
[1777537393303,32.29,75997.726,0.0,-0.77458,0.00012,23.8378]
[1777537397330,32.28,75996.23,0.0,-0.77483,0.00012,23.82279]
[1777537398338,32.28,75987.59,0.0,-0.77584,0.00012,23.75923]
[1777537401359,32.27,75978.912,0.0,-0.7769,0.00012,23.69239]
[1777537406394,32.27,75972.392,0.0,-0.7777,0.00012,23.64176]
[1777537410804,32.26,75974.46,0.0,-0.7775,0.00012,23.65464]
[1777537416407,32.25,75980.476,0.0,-0.77688,0.00012,23.69207]
[1777537417217,32.25,75980.476,0.0,-0.77688,0.00012,23.69207]
[1777537417244,32.25,75980.476,0.0,-0.7769,0.00012,23.69102]
[1777537422413,32.24,75976.054,0.0,-0.77749,0.00012,23.65376]
[1777537427418,32.23,75978.062,0.0,-0.77733,0.00012,23.66399]
[1777537432423,32.22,75979.012,0.0,-0.7773,0.00012,23.66595]
[1777537437428,32.21,75978.664,0.0,-0.77742,0.00012,23.65872]
[1777537442647,32.2,75978.716,0.0,-0.77749,0.00012,23.65446]
[1777537447682,32.2,75978.838,0.0,-0.77747,0.00012,23.65576]
[1777537452717,32.21,75977.226,0.0,-0.77762,0.00012,23.64656]
[1777537457751,32.21,75975.872,0.0,-0.77773,0.00012,23.63907]
[1777537462787,32.22,75971.35,0.0,-0.77821,0.00012,23.60871]
[1777537467822,32.22,75970.932,0.0,-0.7782,0.00012,23.60885]
[1777537472857,32.23,75968.76,0.0,-0.77843,0.00012,23.59243]
[1777537478469,32.24,75969.304,0.0,-0.77833,0.00012,23.59878]
[1777537483934,32.24,75969.808,0.0,-0.77823,0.00012,23.60482]
[1777537488969,32.24,75970.036,0.0,-0.7782,0.00012,23.607]
[1777537494003,32.23,75969.984,0.0,-0.77831,0.00012,23.60012]
[1777537499039,32.22,75970.96,0.0,-0.77828,0.00012,23.60248]
[1777537504079,32.2,75972.7,0.0,-0.77821,0.00012,23.60721]
[1777537506094,32.18,75976.548,0.0,-0.77788,0.00012,23.62793]
[1777537508108,32.16,75981.696,0.0,-0.77742,0.00012,23.65802]
[1777537513143,32.12,75983.154,0.0,-0.77756,0.00012,23.64974]
[1777537516177,32.12,75983.064,0.0,-0.77756,0.00012,23.64944]
[1777537517184,32.11,75983.064,0.0,-0.77763,0.00012,23.64545]
[1777537518191,32.11,76080.276,0.0,-0.76617,0.00012,24.35409]
[1777537522219,32.05,76088.832,0.0,-0.76557,0.00012,24.39138]
[1777537527254,31.99,76094.502,0.0,-0.7653,0.00012,24.40916]
[1777537532289,31.94,76100.308,0.0,-0.76497,0.00012,24.42763]
[1777537537325,31.9,76099.074,0.0,-0.76544,0.00012,24.40038]
[1777537541540,31.85,76090.404,0.0,-0.7668,0.00012,24.31901]
[1777537547395,31.8,76088.758,0.0,-0.76739,0.00012,24.28418]
[1777537552430,31.77,76087.516,0.0,-0.76777,0.00012,24.26208]
[1777537556458,31.75,76078.492,0.0,-0.76898,0.00012,24.18822]
[1777537561493,31.75,76085.766,0.0,-0.76812,0.00012,24.24114]
[1777537566528,31.75,76080.64,0.0,-0.76875,0.00012,24.20244]
[1777537571563,31.74,76085.382,0.0,-0.76822,0.00012,24.23491]
[1777537576579,31.74,76080.254,0.0,-0.76886,0.00012,24.19581]
[1777537577580,31.74,76068.142,0.0,-0.77031,0.00012,24.10731]
[1777537582585,31.74,76061.72,0.0,-0.7711,0.00012,24.05875]
[1777537587590,31.74,76053.646,0.0,-0.77207,0.00012,23.99891]
[1777537592595,31.74,76053.038,0.0,-0.77213,0.00012,23.99289]
[1777537597600,31.75,76040.6,0.0,-0.77357,0.00012,23.90344]
[1777537602605,31.76,76041.49,0.0,-0.77338,0.00012,23.91498]
[1777537607610,31.75,76033.664,0.0,-0.77438,0.00012,23.85299]
[1777537612615,31.74,76029.74,0.0,-0.77496,0.00012,23.8169]
[1777537617620,31.72,76027.342,0.0,-0.77538,0.00012,23.79064]
[1777537619673,31.72,76030.002,0.0,-0.77508,0.00012,23.80952]
[1777537625606,31.71,76031.188,0.0,-0.77501,0.00012,23.81428]
[1777537630011,31.7,76023.048,0.0,-0.77607,0.00012,23.74799]
[1777537630113,31.69,76023.048,0.0,-0.77608,0.00012,23.74736]
[1777537633567,31.69,76020.568,0.0,-0.77638,0.00012,23.72876]
[1777537639036,31.69,76029.578,0.0,-0.77532,0.00012,23.79545]
[1777537644070,31.68,76028.508,0.0,-0.77553,0.00012,23.78238]
[1777537644788,31.68,76028.508,0.0,-0.77553,0.00012,23.78238]
[1777537650657,31.67,76034.052,0.0,-0.77495,0.00012,23.81907]
[1777537656155,31.66,76035.582,0.0,-0.77484,0.00012,23.8241]
[1777537660182,31.65,76030.274,0.0,-0.77554,0.00012,23.78022]
[1777537665218,31.65,76029.416,0.0,-0.7757,0.00012,23.77004]
[1777537670253,31.64,76028.562,0.0,-0.77585,0.00012,23.7608]
[1777537674281,31.64,76020.062,0.0,-0.77687,0.00012,23.69649]
[1777537679316,31.64,76016.19,0.0,-0.77731,0.00012,23.66907]
[1777537684351,31.65,76008.298,0.0,-0.7782,0.00012,23.61238]
[1777537686292,31.65,76009.912,0.0,-0.778,0.00012,23.62502]
[1777537687372,31.65,76016.812,0.0,-0.77717,0.00012,23.67761]
[1777537692407,31.65,76016.854,0.0,-0.77714,0.00012,23.67949]
[1777537694421,31.65,76023.502,0.0,-0.77636,0.00012,23.7287]
[1777537699456,31.65,76025.166,0.0,-0.77619,0.00012,23.73945]
[1777537704494,31.65,76023.602,0.0,-0.7764,0.00012,23.72624]
[1777537705501,31.65,76017.994,0.0,-0.77707,0.00012,23.68426]
[1777537710536,31.65,76018.01,0.0,-0.77707,0.00012,23.6843]
[1777537715571,31.65,76017.42,0.0,-0.77715,0.00012,23.67666]
[1777537720606,31.65,76016.572,0.0,-0.77725,0.00012,23.67052]
[1777537725642,31.65,76013.212,0.0,-0.77763,0.00012,23.64638]
[1777537730677,31.65,76012.4,0.0,-0.77771,0.00012,23.64169]
[1777537735713,31.65,76011.778,0.0,-0.77776,0.00012,23.63846]
[1777537740747,31.66,76011.134,0.0,-0.77782,0.00012,23.63438]
[1777537745755,31.66,76010.834,0.0,-0.77786,0.00012,23.63215]
[1777537750760,31.66,76011.684,0.0,-0.77776,0.00012,23.63814]
[1777537755765,31.65,76010.254,0.0,-0.77795,0.00012,23.62607]
[1777537760776,31.65,76011.424,0.0,-0.77783,0.00012,23.634]
[1777537765781,31.65,76010.334,0.0,-0.77797,0.00012,23.62488]
[1777537770786,31.65,76010.634,0.0,-0.77795,0.00012,23.62632]
[1777537775791,31.65,76010.382,0.0,-0.77801,0.00012,23.62035]
[1777537780796,31.64,76012.106,0.0,-0.77783,0.00012,23.63216]
[1777537785801,31.64,76014.338,0.0,-0.7776,0.00012,23.64689]
[1777537790806,31.64,76014.25,0.0,-0.77762,0.00012,23.64517]
[1777537795811,31.63,76014.662,0.0,-0.7776,0.00012,23.64702]
[1777537800817,31.63,76011.79,0.0,-0.77794,0.00012,23.6255]
[1777537805822,31.63,76012.468,0.0,-0.77786,0.00012,23.63037]
[1777537811239,31.63,76012.528,0.0,-0.77786,0.00012,23.63032]
[1777537816274,31.63,76012.278,0.0,-0.7779,0.00012,23.62787]
[1777537821309,31.63,76011.398,0.0,-0.77801,0.00012,23.62085]
[1777537826344,31.63,76012.22,0.0,-0.77793,0.00012,23.6261]
[1777537831386,31.62,76014.14,0.0,-0.77775,0.00012,23.63535]
[1777537833393,31.62,76010.33,0.0,-0.77821,0.00012,23.60604]
[1777537834400,31.62,76002.866,0.0,-0.77911,0.00012,23.54939]
[1777537838427,31.61,75996.794,0.0,-0.77988,0.00012,23.50048]
[1777537840442,31.61,76004.122,0.0,-0.77906,0.00012,23.55288]
[1777537842690,31.61,76008.784,0.0,-0.77852,0.00012,23.58699]
[1777537844908,31.6,76010.646,0.0,-0.77837,0.00012,23.59695]
[1777537845477,31.6,76010.646,0.0,-0.77838,0.00012,23.59614]
[1777537849505,31.59,76002.176,0.0,-0.77945,0.00012,23.52829]
[1777537853537,31.58,75997.054,0.0,-0.7801,0.00012,23.48696]
[1777537858571,31.58,75996.446,0.0,-0.78021,0.00012,23.48002]
[1777537861593,31.57,75990.082,0.0,-0.78096,0.00012,23.43156]
[1777537866628,31.57,75994.062,0.0,-0.78051,0.00012,23.46093]
[1777537871663,31.57,75994.47,0.0,-0.7805,0.00012,23.46129]
[1777537876698,31.56,75994.154,0.0,-0.78058,0.00012,23.45617]
[1777537881812,31.56,75994.282,0.0,-0.7806,0.00012,23.45524]
[1777537887905,31.55,75990.796,0.0,-0.78104,0.00012,23.427]
[1777537893911,31.55,75991.006,0.0,-0.78105,0.00012,23.42441]
[1777537898856,31.54,75985.336,0.0,-0.78181,0.00012,23.3761]
[1777537903891,31.52,75983.756,0.0,-0.78213,0.00012,23.35574]
[1777537908926,31.5,75988.494,0.0,-0.78172,0.00012,23.3823]
[1777537913932,31.49,75988.06,0.0,-0.7819,0.00012,23.37115]
[1777537918937,31.47,75990.866,0.0,-0.78169,0.00012,23.3853]
[1777537923942,31.46,75991.898,0.0,-0.78167,0.00012,23.38634]
[1777537928947,31.45,75998.344,0.0,-0.78099,0.00012,23.43064]
[1777537933964,31.44,76000.25,0.0,-0.78082,0.00012,23.44181]
[1777537938974,31.43,75997.972,0.0,-0.78113,0.00012,23.42162]
[1777537943979,31.43,75998.2,0.0,-0.78116,0.00012,23.42008]
[1777537945981,31.42,76004.932,0.0,-0.78039,0.00012,23.4694]
[1777537950986,31.41,76003.134,0.0,-0.78067,0.00012,23.45152]
[1777537955991,31.41,76002.046,0.0,-0.78087,0.00012,23.43712]
[1777537960995,31.4,76001.816,0.0,-0.78093,0.00012,23.43301]
[1777537965420,31.4,76003.888,0.0,-0.78072,0.00012,23.44684]
[1777537965457,31.4,76003.888,0.0,-0.78073,0.00012,23.44604]
[1777537971363,31.39,76001.362,0.0,-0.78109,0.00012,23.42321]
[1777537977012,31.38,76001.756,0.0,-0.78109,0.00012,23.42366]
[1777537982440,31.38,76001.954,0.0,-0.7811,0.00012,23.42258]
[1777537987474,31.37,76000.978,0.0,-0.78125,0.00012,23.41308]
[1777537992510,31.37,76002.112,0.0,-0.78116,0.00012,23.41938]
[1777537997545,31.36,76002.24,0.0,-0.78118,0.00012,23.418]
[1777538002580,31.36,76003.15,0.0,-0.78111,0.00012,23.4227]
[1777538007615,31.35,76003.156,0.0,-0.78114,0.00012,23.42083]
[1777538012650,31.35,76003.306,0.0,-0.78117,0.00012,23.41702]
[1777538016678,31.34,76010.316,0.0,-0.78038,0.00012,23.4673]
[1777538018692,31.34,76017.42,0.0,-0.77958,0.00012,23.51863]
[1777538023727,31.32,76021.198,0.0,-0.77925,0.00012,23.53986]
[1777538025741,31.32,76029.376,0.0,-0.77829,0.00012,23.6011]
[1777538026749,31.32,76035.062,0.0,-0.77762,0.00012,23.64343]
[1777538028772,31.32,76036.692,0.0,-0.77744,0.00012,23.65497]
[1777538034805,31.3,76042.104,0.0,-0.77691,0.00012,23.68867]
[1777538039840,31.29,76043.094,0.0,-0.77688,0.00012,23.6912]
[1777538041854,31.28,76051.97,0.0,-0.77587,0.00012,23.75482]
[1777538046889,31.27,76055.582,0.0,-0.77553,0.00012,23.77625]
[1777538051927,31.26,76055.95,0.0,-0.77557,0.00012,23.77397]
[1777538056962,31.25,76055.88,0.0,-0.77562,0.00012,23.77073]
[1777538062100,31.24,76054.066,0.0,-0.77589,0.00012,23.75404]
[1777538068044,31.24,76054.112,0.0,-0.77596,0.00012,23.74988]
[1777538073111,31.23,76052.184,0.0,-0.77626,0.00012,23.72909]
[1777538076101,31.23,76048.784,0.0,-0.77669,0.00012,23.70185]
[1777538077108,31.23,76042.62,0.0,-0.77744,0.00012,23.65508]
[1777538081125,31.23,76035.118,0.0,-0.77832,0.00012,23.59879]
[1777538086129,31.23,76034.176,0.0,-0.77841,0.00012,23.59301]
[1777538091134,31.24,76029.864,0.0,-0.77888,0.00012,23.56348]
[1777538092252,31.24,76030.014,0.0,-0.77885,0.00012,23.56517]
[1777538092252,31.24,76030.014,0.0,-0.77885,0.00012,23.56517]
[1777538099142,31.24,76038.246,0.0,-0.77783,0.00012,23.62954]
[1777538104147,31.24,76039.628,0.0,-0.77771,0.00012,23.63779]
[1777538105507,31.24,76035.552,0.0,-0.77819,0.00012,23.60685]
[1777538111154,31.24,76030.956,0.0,-0.77871,0.00012,23.57393]
[1777538113156,31.24,76037.054,0.0,-0.77798,0.00012,23.62015]
[1777538118162,31.24,76035.82,0.0,-0.77814,0.00012,23.61022]
[1777538123168,31.24,76035.154,0.0,-0.77822,0.00012,23.6053]
[1777538128173,31.24,76033.348,0.0,-0.77841,0.00012,23.59298]
[1777538133178,31.25,76031.64,0.0,-0.77861,0.00012,23.57838]
[1777538138786,31.25,76030.902,0.0,-0.77867,0.00012,23.57466]
[1777538144581,31.26,76026.428,0.0,-0.77917,0.00012,23.54273]
[1777538149616,31.26,76026.2,0.0,-0.77917,0.00012,23.5426]
[1777538154651,31.26,76029.346,0.0,-0.77879,0.00012,23.56683]
[1777538159686,31.26,76028.84,0.0,-0.77884,0.00012,23.5633]
[1777538164720,31.26,76027.268,0.0,-0.77902,0.00012,23.55214]
[1777538169756,31.26,76026.728,0.0,-0.77907,0.00012,23.54881]
[1777538174791,31.27,76022.59,0.0,-0.77953,0.00012,23.51938]
[1777538179826,31.27,76023.366,0.0,-0.77941,0.00012,23.52698]
[1777538185868,31.28,76023.328,0.0,-0.77939,0.00012,23.5281]
[1777538190904,31.28,76025.916,0.0,-0.77908,0.00012,23.54793]
[1777538196242,31.28,76026.084,0.0,-0.77908,0.00012,23.54578]
[1777538201981,31.27,76026.926,0.0,-0.77899,0.00012,23.55178]
[1777538207016,31.27,76026.668,0.0,-0.77902,0.00012,23.5494]
[1777538212051,31.27,76025.702,0.0,-0.77914,0.00012,23.54195]
[1777538217263,31.27,76026.578,0.0,-0.77904,0.00012,23.54835]
[1777538221171,31.27,76026.62,0.0,-0.77904,0.00012,23.54852]
[1777538224135,31.27,76033.094,0.0,-0.7783,0.00012,23.59584]
[1777538225142,31.27,76038.916,0.0,-0.77761,0.00012,23.6393]
[1777538225784,31.27,76038.916,0.0,-0.77761,0.00012,23.6393]
[1777538228163,31.26,76032.352,0.0,-0.77842,0.00012,23.58802]
[1777538231184,31.26,76026.616,0.0,-0.7791,0.00012,23.5445]
[1777538236219,31.26,76026.244,0.0,-0.77914,0.00012,23.54198]
[1777538241253,31.26,76027.53,0.0,-0.77899,0.00012,23.55167]
[1777538246289,31.26,76027.412,0.0,-0.77901,0.00012,23.55034]
[1777538250298,31.26,76033.228,0.0,-0.77834,0.00012,23.59326]
[1777538255303,31.26,76033.094,0.0,-0.77841,0.00012,23.58693]
[1777538260308,31.25,76033.032,0.0,-0.77844,0.00012,23.58474]
[1777538265313,31.25,76034.452,0.0,-0.77829,0.00012,23.59432]
[1777538270318,31.25,76034.722,0.0,-0.77828,0.00012,23.59539]
[1777538275323,31.25,76034.91,0.0,-0.77827,0.00012,23.59585]
[1777538280328,31.24,76034.984,0.0,-0.77828,0.00012,23.59553]
[1777538285333,31.24,76032.39,0.0,-0.77859,0.00012,23.57534]
[1777538290338,31.24,76032.856,0.0,-0.77854,0.00012,23.57854]
[1777538295343,31.24,76033.082,0.0,-0.77854,0.00012,23.5791]
[1777538300348,31.24,76031.576,0.0,-0.77873,0.00012,23.56701]
[1777538305353,31.24,76031.854,0.0,-0.7787,0.00012,23.56873]
[1777538310736,31.24,76033.38,0.0,-0.77853,0.00012,23.57942]
[1777538315772,31.23,76033.96,0.0,-0.7785,0.00012,23.57954]
[1777538318793,31.23,76039.428,0.0,-0.77786,0.00012,23.62013]
[1777538323828,31.23,76040.668,0.0,-0.77775,0.00012,23.62735]
[1777538328862,31.22,76044.212,0.0,-0.77738,0.00012,23.65079]
[1777538331379,31.21,76053.594,0.0,-0.77629,0.00012,23.71949]
[1777538334905,31.21,76058.806,0.0,-0.7757,0.00012,23.75662]
[1777538335911,31.21,76060.278,0.0,-0.77554,0.00012,23.76656]
[1777538336919,31.2,76070.194,0.0,-0.77436,0.00012,23.84034]
[1777538342012,31.2,76074.378,0.0,-0.77387,0.00012,23.87089]
[1777538343652,31.2,76075.322,0.0,-0.77376,0.00012,23.87801]
[1777538343967,31.2,76075.322,0.0,-0.77376,0.00012,23.87801]
[1777538349003,31.19,76067.908,0.0,-0.77473,0.00012,23.81746]
[1777538354038,31.18,76066.064,0.0,-0.775,0.00012,23.80086]
[1777538359073,31.19,76069.334,0.0,-0.77458,0.00012,23.82705]
[1777538364108,31.2,76070.068,0.0,-0.77436,0.00012,23.84045]
[1777538369143,31.22,76069.688,0.0,-0.77429,0.00012,23.84485]
[1777538374178,31.22,76066.134,0.0,-0.77472,0.00012,23.81574]
[1777538378206,31.23,76060.208,0.0,-0.7754,0.00012,23.77327]
[1777538383240,31.24,76059.362,0.0,-0.77544,0.00012,23.77023]
[1777538385900,31.24,76058.646,0.0,-0.77551,0.00012,23.76608]
[1777538391297,31.25,76055.616,0.0,-0.77581,0.00012,23.747]
[1777538396332,31.25,76057.194,0.0,-0.77557,0.00012,23.76169]
[1777538401367,31.26,76056.81,0.0,-0.77559,0.00012,23.76051]
[1777538406402,31.26,76054.85,0.0,-0.77579,0.00012,23.74783]
[1777538411437,31.27,76045.592,0.0,-0.77687,0.00012,23.67972]
[1777538416463,31.26,76043.43,0.0,-0.77719,0.00012,23.66008]
[1777538420467,31.25,76050.12,0.0,-0.77645,0.00012,23.70682]
[1777538421468,31.25,76056.456,0.0,-0.7757,0.00012,23.7541]
[1777538422164,31.25,76056.456,0.0,-0.7757,0.00012,23.7541]
[1777538428475,31.24,76059.68,0.0,-0.7754,0.00012,23.77309]
[1777538433480,31.23,76061.69,0.0,-0.77524,0.00012,23.78096]
[1777538438485,31.22,76067.01,0.0,-0.77467,0.00012,23.81699]
[1777538439989,31.22,76067.752,0.0,-0.7746,0.00012,23.82134]
[1777538445492,31.2,76073.72,0.0,-0.77401,0.00012,23.85815]
[1777538450498,31.18,76075.976,0.0,-0.77385,0.00012,23.86864]
[1777538455503,31.17,76077.19,0.0,-0.7738,0.00012,23.87193]
[1777538460508,31.16,76076.694,0.0,-0.77391,0.00012,23.86506]
[1777538465513,31.17,76077.068,0.0,-0.77383,0.00012,23.87003]
[1777538470518,31.16,76072.108,0.0,-0.77448,0.00012,23.82958]
[1777538475525,31.16,76069.522,0.0,-0.77483,0.00012,23.80794]
[1777538480926,31.15,76072.786,0.0,-0.77448,0.00012,23.83017]
[1777538485961,31.15,76072.594,0.0,-0.77453,0.00012,23.82702]
[1777538490996,31.15,76072.318,0.0,-0.77458,0.00012,23.82369]
[1777538496032,31.14,76077.46,0.0,-0.77402,0.00012,23.85715]
[1777538501067,31.13,76078.642,0.0,-0.77393,0.00012,23.8628]
[1777538506102,31.13,76079.26,0.0,-0.7739,0.00012,23.86468]
[1777538511137,31.12,76079.502,0.0,-0.77391,0.00012,23.86406]
[1777538512495,31.12,76079.502,0.0,-0.77391,0.00012,23.86406]
[1777538512563,31.12,76079.688,0.0,-0.7739,0.00012,23.86501]
[1777538518569,31.11,76079.59,0.0,-0.77395,0.00012,23.86188]
[1777538524228,31.11,76073.162,0.0,-0.77475,0.00012,23.81215]
[1777538529263,31.11,76074.386,0.0,-0.7746,0.00012,23.82146]
[1777538534298,31.11,76074.944,0.0,-0.77452,0.00012,23.82597]
[1777538539333,31.12,76077.19,0.0,-0.77423,0.00012,23.84414]
[1777538544368,31.12,76077.592,0.0,-0.77414,0.00012,23.84981]
[1777538549403,31.12,76082.364,0.0,-0.77355,0.00012,23.88669]
[1777538554438,31.12,76077.148,0.0,-0.77423,0.00012,23.84216]
[1777538559473,31.12,76076.608,0.0,-0.77432,0.00012,23.83686]
[1777538564508,31.12,76075.84,0.0,-0.77442,0.00012,23.83035]
[1777538569543,31.11,76075.658,0.0,-0.77446,0.00012,23.82777]
[1777538574579,31.11,76074.98,0.0,-0.77456,0.00012,23.82185]
[1777538579614,31.11,76073.62,0.0,-0.77473,0.00012,23.81131]
[1777538584635,31.11,76072.698,0.0,-0.77484,0.00012,23.80439]
[1777538590641,31.11,76072.486,0.0,-0.77486,0.00012,23.803]
[1777538595646,31.11,76072.22,0.0,-0.77489,0.00012,23.80129]
[1777538600651,31.11,76071.784,0.0,-0.77492,0.00012,23.79907]
[1777538605656,31.12,76071.368,0.0,-0.77496,0.00012,23.79695]
[1777538610661,31.12,76071.986,0.0,-0.77487,0.00012,23.80243]
[1777538615665,31.12,76072.588,0.0,-0.77481,0.00012,23.80417]
[1777538620670,31.12,76073.572,0.0,-0.77469,0.00012,23.81166]
[1777538625675,31.12,76074.608,0.0,-0.77456,0.00012,23.81947]
[1777538630680,31.12,76071.816,0.0,-0.7749,0.00012,23.79823]
[1777538635685,31.12,76071.86,0.0,-0.77489,0.00012,23.79896]
[1777538639689,31.12,76064.878,0.0,-0.77573,0.00012,23.74658]
[1777538645695,31.13,76061.726,0.0,-0.77604,0.00012,23.72647]
[1777538650794,31.14,76060.352,0.0,-0.77616,0.00012,23.71916]
[1777538656161,31.15,76055.574,0.0,-0.77666,0.00012,23.68747]
[1777538661196,31.16,76054.93,0.0,-0.77668,0.00012,23.68627]
[1777538666231,31.16,76053.87,0.0,-0.77675,0.00012,23.68147]
[1777538671266,31.17,76052.028,0.0,-0.77694,0.00012,23.66726]
[1777538676301,31.17,76047.3,0.0,-0.77748,0.00012,23.63306]
[1777538681336,31.18,76046.92,0.0,-0.77751,0.00012,23.6312]
[1777538684357,31.17,76053.156,0.0,-0.77676,0.00012,23.67854]
[1777538689392,31.18,76057.814,0.0,-0.77618,0.00012,23.71478]
[1777538690399,31.18,76063.81,0.0,-0.77547,0.00012,23.75963]
[1777538695435,31.17,76068.618,0.0,-0.77494,0.00012,23.79271]
[1777538699672,31.16,76069.392,0.0,-0.77488,0.00012,23.79659]
[1777538705755,31.15,76071.562,0.0,-0.77469,0.00012,23.80857]
[1777538711548,31.14,76075.166,0.0,-0.77433,0.00012,23.83133]
[1777538715576,31.13,76081.422,0.0,-0.77364,0.00012,23.87431]
[1777538720611,31.13,76080.5,0.0,-0.77377,0.00012,23.86632]
[1777538725646,31.13,76079.122,0.0,-0.77394,0.00012,23.85594]
[1777538730681,31.13,76076.612,0.0,-0.77429,0.00012,23.83426]
[1777538735716,31.12,76071.67,0.0,-0.77493,0.00012,23.79221]
[1777538740750,31.12,76070.248,0.0,-0.77511,0.00012,23.78101]
[1777538745786,31.12,76066.686,0.0,-0.77553,0.00012,23.75467]
[1777538750806,31.13,76068.608,0.0,-0.77528,0.00012,23.77023]
[1777538755811,31.13,76069.438,0.0,-0.77519,0.00012,23.77619]
[1777538760816,31.12,76069.49,0.0,-0.77519,0.00012,23.77622]
[1777538765821,31.12,76069.19,0.0,-0.77523,0.00012,23.77363]
[1777538766928,31.12,76068.55,0.0,-0.77531,0.00012,23.76878]
[1777538768824,31.12,76068.496,0.0,-0.77531,0.00012,23.76837]
[1777538771827,31.13,76062.88,0.0,-0.77598,0.00012,23.72677]
[1777538776832,31.13,76056.794,0.0,-0.77666,0.00012,23.68373]
[1777538781837,31.14,76064.308,0.0,-0.7757,0.00012,23.74376]
[1777538782838,31.14,76074.072,0.0,-0.77453,0.00012,23.8171]
[1777538787843,31.13,76076.734,0.0,-0.77427,0.00012,23.83366]
[1777538791847,31.12,76081.886,0.0,-0.77373,0.00012,23.86525]
[1777538796852,31.11,76084.544,0.0,-0.7735,0.00012,23.87976]
[1777538802858,31.1,76085.064,0.0,-0.77353,0.00012,23.87783]
[1777538807863,31.09,76086.824,0.0,-0.77339,0.00012,23.88663]
[1777538813255,31.09,76093.494,0.0,-0.77255,0.00012,23.939]
[1777538815786,31.09,76095.64,0.0,-0.77229,0.00012,23.95506]
[1777538815887,31.09,76095.64,0.0,-0.77229,0.00012,23.9549]
[1777538821895,31.09,76096.144,0.0,-0.77225,0.00012,23.95752]
[1777538823325,31.08,76086.936,0.0,-0.7734,0.00012,23.88647]
[1777538826013,31.08,76082.876,0.0,-0.77393,0.00012,23.8536]
[1777538827353,31.08,76072.166,0.0,-0.77525,0.00012,23.77142]
[1777538832388,31.08,76072.268,0.0,-0.77523,0.00012,23.77231]
[1777538835160,31.08,76074.928,0.0,-0.7749,0.00012,23.79311]
[1777538840444,31.08,76073.182,0.0,-0.77508,0.00012,23.78149]
[1777538845479,31.08,76075.268,0.0,-0.77482,0.00012,23.79797]
[1777538849507,31.09,76069.514,0.0,-0.77549,0.00012,23.7559]
[1777538854542,31.09,76065.826,0.0,-0.7759,0.00012,23.72817]
[1777538857563,31.1,76058.344,0.0,-0.77675,0.00012,23.67478]
[1777538862598,31.11,76056.734,0.0,-0.77685,0.00012,23.668]
[1777538867633,31.12,76060.448,0.0,-0.77634,0.00012,23.69965]
[1777538872667,31.13,76060.254,0.0,-0.77632,0.00012,23.70122]
[1777538876696,31.14,76052.154,0.0,-0.77724,0.00012,23.64331]
[1777538881731,31.15,76053.35,0.0,-0.77701,0.00012,23.6571]
[1777538886768,31.15,76053.406,0.0,-0.77695,0.00012,23.66101]
[1777538891803,31.16,76053.606,0.0,-0.77688,0.00012,23.66531]
[1777538893770,31.16,76054.6,0.0,-0.77675,0.00012,23.67331]
[1777538898852,31.17,76053.814,0.0,-0.77681,0.00012,23.66964]
[1777538903887,31.17,76053.934,0.0,-0.77677,0.00012,23.67205]
[1777538908921,31.17,76051.076,0.0,-0.77708,0.00012,23.65259]
[1777538913957,31.18,76050.874,0.0,-0.77709,0.00012,23.64972]
[1777538918992,31.18,76051.476,0.0,-0.777,0.00012,23.65514]
[1777538924027,31.18,76050.436,0.0,-0.77711,0.00012,23.64817]
[1777538929034,31.18,76047.046,0.0,-0.77754,0.00012,23.62091]
[1777538934039,31.18,76046.866,0.0,-0.77758,0.00012,23.61852]
[1777538939044,31.18,76045.102,0.0,-0.7778,0.00012,23.60466]
[1777538943048,31.18,76038.626,0.0,-0.77859,0.00012,23.55508]
[1777538948053,31.18,76036.798,0.0,-0.7788,0.00012,23.54129]
[1777538953366,31.18,76034.858,0.0,-0.77903,0.00012,23.52694]
[1777538959064,31.18,76035.868,0.0,-0.77892,0.00012,23.53416]
[1777538964068,31.17,76035.062,0.0,-0.77907,0.00012,23.52442]
[1777538966070,31.16,76040.958,0.0,-0.77839,0.00012,23.56764]
[1777538971075,31.15,76042.682,0.0,-0.77829,0.00012,23.57201]
[1777538973077,31.15,76048.27,0.0,-0.77767,0.00012,23.6119]
[1777538978082,31.13,76049.236,0.0,-0.77766,0.00012,23.61266]
[1777538983441,31.12,76049.492,0.0,-0.77773,0.00012,23.60821]
[1777538986462,31.12,76054.65,0.0,-0.7771,0.00012,23.64814]
[1777538990490,31.12,76060.448,0.0,-0.77641,0.00012,23.69183]
[1777538995526,31.12,76064.424,0.0,-0.7759,0.00012,23.72349]
[1777538998547,31.12,76070.078,0.0,-0.77523,0.00012,23.7655]
[1777538999201,31.12,76070.078,0.0,-0.77523,0.00012,23.7655]
[1777539002575,31.12,76064.23,0.0,-0.77594,0.00012,23.72106]
[1777539008055,31.12,76064.936,0.0,-0.77585,0.00012,23.7269]
[1777539008113,31.12,76064.038,0.0,-0.77595,0.00012,23.72021]
[1777539013654,31.12,76066.118,0.0,-0.77569,0.00012,23.73637]
[1777539015668,31.12,76060.634,0.0,-0.77635,0.00012,23.69549]
[1777539017683,31.13,76055.454,0.0,-0.77695,0.00012,23.6577]
[1777539021711,31.13,76049.856,0.0,-0.7776,0.00012,23.61637]
[1777539026746,31.13,76048.784,0.0,-0.77771,0.00012,23.60931]
[1777539031780,31.14,76049.016,0.0,-0.77769,0.00012,23.60881]
[1777539036816,31.14,76047.528,0.0,-0.77785,0.00012,23.5987]
[1777539041852,31.14,76046.58,0.0,-0.77793,0.00012,23.59342]
[1777539042859,31.14,76040.6,0.0,-0.77863,0.00012,23.54874]
[1777539047894,31.15,76038.608,0.0,-0.77881,0.00012,23.53752]
[1777539052930,31.16,76040.232,0.0,-0.77858,0.00012,23.55215]
[1777539057965,31.16,76036.994,0.0,-0.77893,0.00012,23.52945]
[1777539060567,31.16,76038.104,0.0,-0.77881,0.00012,23.53703]
[1777539066024,31.15,76037.7,0.0,-0.77896,0.00012,23.52803]
[1777539071059,31.14,76039.22,0.0,-0.77885,0.00012,23.53493]
[1777539076094,31.13,76040.768,0.0,-0.77874,0.00012,23.54252]
[1777539081130,31.12,76041.076,0.0,-0.77876,0.00012,23.54114]
[1777539086165,31.11,76042.216,0.0,-0.77868,0.00012,23.5464]
[1777539092197,31.11,76044.308,0.0,-0.77844,0.00012,23.55933]
[1777539097202,31.12,76043.972,0.0,-0.77843,0.00012,23.55999]
[1777539099204,31.12,76050.36,0.0,-0.77765,0.00012,23.60931]
[1777539102207,31.12,76056.564,0.0,-0.77689,0.00012,23.65754]
[1777539107211,31.12,76061.4,0.0,-0.77629,0.00012,23.69487]
[1777539112216,31.12,76064.032,0.0,-0.77599,0.00012,23.71387]
[1777539117221,31.12,76067.348,0.0,-0.77561,0.00012,23.73776]
[1777539122226,31.12,76069.268,0.0,-0.77541,0.00012,23.7504]
[1777539127231,31.11,76068.164,0.0,-0.77557,0.00012,23.74051]
[1777539132236,31.11,76069.436,0.0,-0.77544,0.00012,23.74861]
[1777539135319,31.11,76065.504,0.0,-0.77593,0.00012,23.71812]
[1777539141550,31.11,76061.124,0.0,-0.77643,0.00012,23.68621]
[1777539144285,31.11,76059.006,0.0,-0.77667,0.00012,23.67125]
[1777539151255,31.12,76056.668,0.0,-0.77692,0.00012,23.65333]
[1777539157261,31.13,76049.41,0.0,-0.77776,0.00012,23.60061]
[1777539161691,31.12,76042.448,0.0,-0.77863,0.00012,23.54542]
[1777539162698,31.12,76036.5,0.0,-0.77935,0.00012,23.49975]
[1777539167733,31.12,76034.288,0.0,-0.77962,0.00012,23.4823]
[1777539172790,31.12,76032.462,0.0,-0.77985,0.00012,23.46811]
[1777539177825,31.12,76034.594,0.0,-0.7796,0.00012,23.48408]
[1777539182860,31.12,76035.09,0.0,-0.77954,0.00012,23.48742]
[1777539187895,31.12,76035.698,0.0,-0.77949,0.00012,23.49118]
[1777539192930,31.11,76036.762,0.0,-0.77938,0.00012,23.49809]
[1777539197966,31.11,76036.82,0.0,-0.77941,0.00012,23.49598]
[1777539200988,31.1,76031.608,0.0,-0.7801,0.00012,23.45245]
[1777539206023,31.09,76030.504,0.0,-0.78032,0.00012,23.4383]
[1777539207030,31.09,76020.528,0.0,-0.78152,0.00012,23.36153]
[1777539208038,31.09,76012.248,0.0,-0.78252,0.00012,23.29758]
[1777539213073,31.08,76014.252,0.0,-0.78233,0.00012,23.30807]
[1777539214370,31.08,76016.25,0.0,-0.78209,0.00012,23.32302]
[1777539216752,31.08,76015.91,0.0,-0.78215,0.00012,23.31962]
[1777539216854,31.08,76015.91,0.0,-0.78215,0.00012,23.31925]
[1777539222136,31.08,76015.082,0.0,-0.78228,0.00012,23.31138]
[1777539227174,31.07,76017.39,0.0,-0.78202,0.00012,23.32784]
[1777539228180,31.07,76024.148,0.0,-0.78122,0.00012,23.37946]
[1777539231201,31.08,76029.76,0.0,-0.78049,0.00012,23.42569]
[1777539236237,31.09,76033.442,0.0,-0.78001,0.00012,23.45649]
[1777539237244,31.08,76039.37,0.0,-0.7793,0.00012,23.50168]
[1777539239660,31.08,76043.302,0.0,-0.77883,0.00012,23.5311]
[1777539245301,31.08,76044.616,0.0,-0.77871,0.00012,23.53908]
[1777539250339,31.08,76043.17,0.0,-0.77891,0.00012,23.52654]
[1777539254365,31.07,76051.296,0.0,-0.77797,0.00012,23.58632]
[1777539257721,31.07,76051.31,0.0,-0.778,0.00012,23.58409]
[1777539257760,31.06,76051.31,0.0,-0.77802,0.00012,23.58335]
[1777539260371,31.06,76058.336,0.0,-0.7772,0.00012,23.63491]
[1777539265376,31.05,76057.556,0.0,-0.77739,0.00012,23.62347]
[1777539270381,31.04,76054.528,0.0,-0.77781,0.00012,23.59697]
[1777539275386,31.04,76047.276,0.0,-0.77874,0.00012,23.53628]
[1777539280391,31.04,76050.066,0.0,-0.7784,0.00012,23.55752]
[1777539285396,31.03,76053.244,0.0,-0.77804,0.00012,23.58028]
[1777539290401,31.03,76052.488,0.0,-0.77816,0.00012,23.57283]
[1777539295406,31.03,76052.274,0.0,-0.7782,0.00012,23.57013]
[1777539300411,31.02,76053.658,0.0,-0.77806,0.00012,23.57963]
[1777539305416,31.02,76054.934,0.0,-0.77793,0.00012,23.58791]
[1777539310421,31.02,76053.478,0.0,-0.77812,0.00012,23.57552]
[1777539315426,31.02,76054.562,0.0,-0.77801,0.00012,23.58278]
[1777539320431,31.01,76052.938,0.0,-0.77822,0.00012,23.56955]
[1777539325868,31.01,76051.172,0.0,-0.77843,0.00012,23.55605]
[1777539330903,31.01,76051.062,0.0,-0.77844,0.00012,23.5553]
[1777539335938,31.02,76051.228,0.0,-0.77844,0.00012,23.55345]
[1777539340973,31.02,76045.938,0.0,-0.77905,0.00012,23.51461]
[1777539345001,31.03,76039.798,0.0,-0.77974,0.00012,23.47047]
[1777539350035,31.03,76038.184,0.0,-0.77987,0.00012,23.46201]
[1777539353057,31.03,76033.742,0.0,-0.78043,0.00012,23.4268]
[1777539354064,31.03,76028.064,0.0,-0.78111,0.00012,23.38338]
[1777539358600,31.03,76026.054,0.0,-0.78134,0.00012,23.36869]
[1777539364135,31.04,76023.502,0.0,-0.7816,0.00012,23.35146]
[1777539369170,31.03,76025.36,0.0,-0.78141,0.00012,23.36368]
[1777539374205,31.03,76026.264,0.0,-0.78137,0.00012,23.36673]
[1777539379240,31.02,76028.646,0.0,-0.78115,0.00012,23.38077]
[1777539384275,31.0,76029.368,0.0,-0.78116,0.00012,23.38028]
[1777539389310,30.99,76030.374,0.0,-0.78118,0.00012,23.37939]
[1777539394509,30.97,76031.306,0.0,-0.78121,0.00012,23.37587]
[1777539399514,30.96,76031.6,0.0,-0.78128,0.00012,23.37191]
[1777539405423,30.94,76031.046,0.0,-0.78144,0.00012,23.36153]
[1777539410458,30.94,76031.114,0.0,-0.7815,0.00012,23.35811]
[1777539415492,30.93,76032.69,0.0,-0.78137,0.00012,23.3664]
[1777539420528,30.92,76033.388,0.0,-0.78135,0.00012,23.36818]
[1777539425541,30.91,76032.174,0.0,-0.78154,0.00012,23.35593]
[1777539430548,30.91,76032.23,0.0,-0.78157,0.00012,23.35424]
[1777539435553,30.91,76032.2,0.0,-0.7816,0.00012,23.35219]
[1777539438556,30.91,76026.21,0.0,-0.78232,0.00012,23.30587]
[1777539440558,30.91,76019.88,0.0,-0.78306,0.00012,23.25807]
[1777539445563,30.91,76018.394,0.0,-0.78319,0.00012,23.24975]
[1777539448566,30.91,76012.85,0.0,-0.78387,0.00012,23.20576]
[1777539452858,30.91,76014.348,0.0,-0.78377,0.00012,23.21044]
[1777539453571,30.9,76016.286,0.0,-0.78356,0.00012,23.22425]
[1777539458576,30.89,76020.492,0.0,-0.78315,0.00012,23.25083]
[1777539459449,30.89,76020.492,0.0,-0.78315,0.00012,23.25083]
[1777539464582,30.87,76020.46,0.0,-0.78327,0.00012,23.24325]
[1777539469587,30.87,76020.558,0.0,-0.78331,0.00012,23.24082]
[1777539474592,30.88,76019.016,0.0,-0.78344,0.00012,23.23222]
[1777539479597,30.88,76015.822,0.0,-0.78377,0.00012,23.21115]
[1777539484602,30.89,76014.194,0.0,-0.7839,0.00012,23.2024]
[1777539490012,30.9,76012.788,0.0,-0.78399,0.00012,23.19602]
[1777539495047,30.91,76011.518,0.0,-0.78409,0.00012,23.18974]
[1777539500082,30.92,76007.678,0.0,-0.78449,0.00012,23.1637]
[1777539505623,30.92,76007.002,0.0,-0.78451,0.00012,23.16234]
[1777539511158,30.93,76007.82,0.0,-0.78437,0.00012,23.16898]
[1777539516194,30.94,76007.75,0.0,-0.78434,0.00012,23.1708]
[1777539521229,30.94,76007.792,0.0,-0.78431,0.00012,23.17307]
[1777539526644,30.94,76007.89,0.0,-0.78427,0.00012,23.17524]
[1777539532305,30.95,76006.304,0.0,-0.78444,0.00012,23.16458]
[1777539537341,30.95,76006.792,0.0,-0.78436,0.00012,23.16964]
[1777539542375,30.95,76006.306,0.0,-0.78439,0.00012,23.16721]
[1777539547411,30.95,76004.44,0.0,-0.78459,0.00012,23.15425]
[1777539552447,30.96,76004.984,0.0,-0.78451,0.00012,23.15956]
[1777539557482,30.96,76006.196,0.0,-0.78438,0.00012,23.16817]
[1777539562516,30.94,76003.016,0.0,-0.78485,0.00012,23.13794]
[1777539567552,30.93,76002.116,0.0,-0.78503,0.00012,23.12627]
[1777539572587,30.93,76003.258,0.0,-0.78498,0.00012,23.12775]
[1777539574406,30.92,76002.79,0.0,-0.78505,0.00012,23.12339]
[1777539579636,30.92,76004.136,0.0,-0.78494,0.00012,23.13029]
[1777539585703,30.91,76005.52,0.0,-0.78484,0.00012,23.1372]
[1777539591709,30.9,76005.95,0.0,-0.78484,0.00012,23.13738]
[1777539596714,30.9,76006.54,0.0,-0.78481,0.00012,23.13954]
[1777539601719,30.89,76003.858,0.0,-0.78516,0.00012,23.11683]
[1777539606724,30.89,76001.414,0.0,-0.78544,0.00012,23.09813]
[1777539611729,30.89,76001.964,0.0,-0.78538,0.00012,23.10247]
[1777539614342,30.89,76002.304,0.0,-0.78534,0.00012,23.10504]
[1777539619420,30.81,76002.468,0.0,-0.78597,0.00012,23.0655]
[1777539619585,30.81,76002.468,0.0,-0.78597,0.00012,23.0655]
[1777539620398,30.78,76002.468,0.0,-0.78618,0.00012,23.05233]
[1777539620575,30.78,76002.468,0.0,-0.78618,0.00012,23.05233]
[1777539620676,30.76,76002.468,0.0,-0.78638,0.00012,23.03942]
[1777539621829,30.73,76003.94,0.0,-0.78641,0.00012,23.03816]
[1777539622075,30.73,76003.94,0.0,-0.78641,0.00012,23.03816]
[1777539623745,30.68,76009.586,0.0,-0.78614,0.00012,23.05683]
[1777539624473,30.68,76009.586,0.0,-0.78614,0.00012,23.05683]
[1777539624578,30.68,76009.586,0.0,-0.78614,0.00012,23.05683]
[1777539626660,30.63,76010.406,0.0,-0.78644,0.00012,23.03833]
[1777539626748,30.6,76009.054,0.0,-0.78679,0.00012,23.01568]
[1777539626826,30.6,76009.054,0.0,-0.78679,0.00012,23.01568]
[1777539627388,30.6,76009.054,0.0,-0.78679,0.00012,23.01568]
[1777539627578,30.6,76009.054,0.0,-0.78679,0.00012,23.01568]
[1777539632045,30.49,76008.878,0.0,-0.78774,0.00012,22.95367]
[1777539632082,30.49,76008.878,0.0,-0.78774,0.00012,22.95367]
[1777539632876,30.47,76009.5,0.0,-0.78784,0.00012,22.94779]
[1777539633074,30.47,76009.5,0.0,-0.78784,0.00012,22.94779]
[1777539633140,30.47,76009.5,0.0,-0.78784,0.00012,22.94779]
[1777539633334,30.47,76009.5,0.0,-0.78784,0.00012,22.94779]
[1777539633401,30.45,76009.5,0.0,-0.788,0.00012,22.93746]
[1777539637216,30.39,76008.744,0.0,-0.78857,0.00012,22.9011]
[1777539637333,30.39,76008.744,0.0,-0.78857,0.00012,22.9011]
[1777539638558,30.37,76008.744,0.0,-0.78873,0.00012,22.89101]
[1777539638576,30.37,76008.744,0.0,-0.78873,0.00012,22.89101]
[1777539638652,30.35,76008.744,0.0,-0.78889,0.00012,22.88087]
[1777539639761,30.33,76015.682,0.0,-0.78821,0.00012,22.92598]
[1777539640766,30.31,76015.416,0.0,-0.7884,0.00012,22.91407]
[1777539640829,30.31,76015.416,0.0,-0.7884,0.00012,22.91407]
[1777539646768,30.2,76013.502,0.0,-0.78949,0.00012,22.8444]
[1777539648657,30.18,76013.104,0.0,-0.78967,0.00012,22.83281]
[1777539648835,30.17,76013.104,0.0,-0.7898,0.00012,22.82459]
[1777539652393,30.13,76011.796,0.0,-0.79025,0.00012,22.79556]
[1777539652577,30.13,76011.796,0.0,-0.79025,0.00012,22.79556]
[1777539652650,30.12,76011.796,0.0,-0.79034,0.00012,22.78961]
[1777539657729,30.08,76011.178,0.0,-0.79077,0.00012,22.7621]
[1777539657841,30.06,76011.178,0.0,-0.79086,0.00012,22.75602]
[1777539658686,30.06,76011.178,0.0,-0.79086,0.00012,22.75602]
[1777539658835,30.05,76011.178,0.0,-0.79095,0.00012,22.75001]
[1777539660200,30.03,76020.312,0.0,-0.79003,0.00012,22.81173]
[1777539662556,30.02,76019.846,0.0,-0.79017,0.00012,22.8027]
[1777539662591,30.02,76019.846,0.0,-0.79017,0.00012,22.8027]
[1777539663221,30.0,76013.224,0.0,-0.79113,0.00012,22.73957]
[1777539664846,29.99,76012.806,0.0,-0.79125,0.00012,22.73142]
[1777539665075,29.99,76012.806,0.0,-0.79125,0.00012,22.73142]
[1777539665235,29.98,76012.806,0.0,-0.79132,0.00012,22.72679]
[1777539670270,29.94,76012.274,0.0,-0.79173,0.00012,22.70057]
[1777539672944,29.92,76011.42,0.0,-0.79196,0.00012,22.68572]
[1777539673083,29.92,76011.42,0.0,-0.79196,0.00012,22.68572]
[1777539677138,29.9,76010.972,0.0,-0.79224,0.00012,22.66722]
[1777539677324,29.9,76010.972,0.0,-0.79224,0.00012,22.66722]
[1777539679800,29.88,76010.248,0.0,-0.79243,0.00012,22.65454]
[1777539679832,29.88,76009.686,0.0,-0.79255,0.00012,22.64668]
[1777539680674,29.88,76009.686,0.0,-0.79255,0.00012,22.64668]
[1777539680769,29.87,76009.686,0.0,-0.7926,0.00012,22.64374]
[1777539680825,29.87,76009.686,0.0,-0.7926,0.00012,22.64374]
[1777539681693,29.87,76009.686,0.0,-0.7926,0.00012,22.64374]
[1777539681825,29.87,76009.686,0.0,-0.79264,0.00012,22.64102]
[1777539686137,29.85,76005.21,0.0,-0.79334,0.00012,22.59423]
[1777539686335,29.85,76005.21,0.0,-0.79334,0.00012,22.59423]
[1777539687605,29.84,76005.21,0.0,-0.79338,0.00012,22.59168]
[1777539687706,29.84,76005.21,0.0,-0.79339,0.00012,22.59142]
[1777539687825,29.84,76005.21,0.0,-0.79339,0.00012,22.59142]
[1777539693434,29.84,76005.14,0.0,-0.79344,0.00012,22.58599]
[1777539695867,29.84,76005.688,0.0,-0.79338,0.00012,22.58994]
[1777539696081,29.84,76005.688,0.0,-0.79338,0.00012,22.58994]
[1777539701490,29.83,76006.434,0.0,-0.79332,0.00012,22.59447]
[1777539706525,29.83,76005.834,0.0,-0.79341,0.00012,22.58837]
[1777539711560,29.83,76003.998,0.0,-0.79366,0.00012,22.57177]
[1777539711892,29.83,76003.998,0.0,-0.79366,0.00012,22.57177]
[1777539712092,29.83,76003.998,0.0,-0.79366,0.00012,22.57177]
[1777539712948,29.83,76003.998,0.0,-0.79366,0.00012,22.57137]
[1777539713074,29.83,76003.998,0.0,-0.79366,0.00012,22.57137]
[1777539713574,29.83,76003.998,0.0,-0.79367,0.00012,22.57097]
[1777539714643,29.83,76003.998,0.0,-0.79367,0.00012,22.57097]
[1777539714825,29.83,76003.998,0.0,-0.79367,0.00012,22.57097]
[1777539719589,29.82,76003.674,0.0,-0.79374,0.00012,22.56637]
[1777539719834,29.82,76003.674,0.0,-0.79374,0.00012,22.56637]
[1777539725660,29.82,76004.29,0.0,-0.79371,0.00012,22.56862]
[1777539728818,29.82,76004.022,0.0,-0.79375,0.00012,22.56568]
[1777539728831,29.82,76004.022,0.0,-0.79375,0.00012,22.56568]
[1777539729134,29.82,76004.072,0.0,-0.79375,0.00012,22.5657]
[1777539729341,29.82,76004.072,0.0,-0.79375,0.00012,22.5657]
[1777539730695,29.81,75996.414,0.0,-0.79473,0.00012,22.49996]
[1777539731367,29.81,75996.414,0.0,-0.79473,0.00012,22.49996]
[1777539731586,29.81,75996.414,0.0,-0.79473,0.00012,22.49996]
[1777539731837,29.81,75996.414,0.0,-0.79473,0.00012,22.49996]
[1777539731856,29.8,75991.606,0.0,-0.79534,0.00012,22.45853]
[1777539732075,29.8,75991.606,0.0,-0.79534,0.00012,22.45853]
[1777539733745,29.8,75991.606,0.0,-0.79534,0.00012,22.45834]
[1777539733831,29.8,75991.606,0.0,-0.79534,0.00012,22.45834]
[1777539736453,29.8,75990.736,0.0,-0.7955,0.00012,22.44754]
[1777539736586,29.8,75990.736,0.0,-0.7955,0.00012,22.44754]
[1777539739874,29.78,75992.662,0.0,-0.7954,0.00012,22.45509]
[1777539740078,29.78,75992.662,0.0,-0.7954,0.00012,22.45509]
[1777539741916,29.77,75993.096,0.0,-0.79542,0.00012,22.45348]
[1777539742075,29.77,75993.096,0.0,-0.79542,0.00012,22.45348]
[1777539742867,29.77,75994.066,0.0,-0.79535,0.00012,22.45883]
[1777539746999,29.75,75994.296,0.0,-0.79547,0.00012,22.45105]
[1777539747083,29.75,75994.296,0.0,-0.79547,0.00012,22.45105]
[1777539750835,29.74,75988.684,0.0,-0.79621,0.00012,22.40099]
[1777539755689,29.73,75988.69,0.0,-0.79628,0.00012,22.39421]
[1777539755834,29.73,75988.69,0.0,-0.79628,0.00012,22.39421]
[1777539759267,29.73,75984.694,0.0,-0.79681,0.00012,22.35842]
[1777539759325,29.73,75984.694,0.0,-0.79681,0.00012,22.35842]
[1777539759426,29.73,75984.694,0.0,-0.79681,0.00012,22.35829]
[1777539761917,29.73,75984.424,0.0,-0.79685,0.00012,22.35585]
[1777539762080,29.73,75984.424,0.0,-0.79685,0.00012,22.35585]
[1777539767633,29.73,75984.004,0.0,-0.7969,0.00012,22.35184]
[1777539767831,29.73,75984.004,0.0,-0.7969,0.00012,22.35184]
[1777539768831,29.73,75982.816,0.0,-0.79705,0.00012,22.342]
[1777539768893,29.73,75984.138,0.0,-0.79689,0.00012,22.35272]
[1777539769076,29.73,75984.138,0.0,-0.79689,0.00012,22.35272]
[1777539774130,29.72,75982.17,0.0,-0.79718,0.00012,22.33313]
[1777539774333,29.72,75982.17,0.0,-0.79718,0.00012,22.33313]
[1777539779904,29.71,75983.906,0.0,-0.79702,0.00012,22.34409]
[1777539781827,29.71,75983.976,0.0,-0.79701,0.00012,22.34457]
[1777539782083,29.71,75980.902,0.0,-0.79739,0.00012,22.31868]
[1777539783783,29.71,75983.832,0.0,-0.79704,0.00012,22.3426]
[1777539783827,29.71,75983.832,0.0,-0.79704,0.00012,22.3426]
[1777539783885,29.71,75983.832,0.0,-0.79705,0.00012,22.3425]
[1777539786799,29.71,75983.446,0.0,-0.79709,0.00012,22.33915]
[1777539786837,29.71,75983.446,0.0,-0.79709,0.00012,22.33915]
[1777539791916,29.71,75984.116,0.0,-0.79702,0.00012,22.34402]
[1777539793547,29.71,75984.614,0.0,-0.79697,0.00012,22.348]
[1777539793584,29.71,75984.614,0.0,-0.79697,0.00012,22.348]
[1777539794194,29.71,75984.614,0.0,-0.79697,0.00012,22.34789]
[1777539794332,29.71,75984.614,0.0,-0.79697,0.00012,22.34789]
[1777539794434,29.71,75984.614,0.0,-0.79697,0.00012,22.34778]
[1777539799925,29.71,75986.592,0.0,-0.79674,0.00012,22.36337]
[1777539802929,29.71,75986.734,0.0,-0.79673,0.00012,22.3643]
[1777539803091,29.71,75986.556,0.0,-0.79675,0.00012,22.36272]
[1777539808231,29.71,75986.07,0.0,-0.79682,0.00012,22.35814]
[1777539808339,29.71,75986.07,0.0,-0.79682,0.00012,22.35814]
[1777539809437,29.71,75986.07,0.0,-0.79682,0.00012,22.35803]
[1777539809578,29.71,75986.07,0.0,-0.79682,0.00012,22.35803]
[1777539809679,29.71,75986.07,0.0,-0.79682,0.00012,22.35792]
[1777539814940,29.71,75985.454,0.0,-0.79692,0.00012,22.34896]
[1777539815118,29.71,75985.454,0.0,-0.79692,0.00012,22.34896]
[1777539815331,29.71,75985.454,0.0,-0.79692,0.00012,22.34896]
[1777539820946,29.71,75986.748,0.0,-0.79678,0.00012,22.35894]
[1777539826369,29.7,75986.86,0.0,-0.79678,0.00012,22.35917]
[1777539827696,29.7,75986.86,0.0,-0.79678,0.00012,22.35917]
[1777539827833,29.7,75986.86,0.0,-0.79678,0.00012,22.35917]
[1777539829560,29.7,75986.418,0.0,-0.79683,0.00012,22.35534]
[1777539829575,29.7,75986.418,0.0,-0.79683,0.00012,22.35534]
[1777539829649,29.7,75986.418,0.0,-0.79683,0.00012,22.35523]
[1777539835433,29.7,75985.09,0.0,-0.797,0.00012,22.34377]
[1777539839700,29.7,75984.892,0.0,-0.79703,0.00012,22.34188]
[1777539839830,29.7,75984.892,0.0,-0.79703,0.00012,22.34188]
[1777539844795,29.7,75984.446,0.0,-0.79709,0.00012,22.3378]
[1777539844832,29.7,75984.446,0.0,-0.79709,0.00012,22.3378]
[1777539844838,29.7,75984.446,0.0,-0.79709,0.00012,22.33772]
[1777539846385,29.7,75983.96,0.0,-0.79715,0.00012,22.33367]
[1777539846581,29.7,75983.96,0.0,-0.79715,0.00012,22.33367]
[1777539852552,29.7,75984.488,0.0,-0.7971,0.00012,22.33741]
[1777539853336,29.7,75984.488,0.0,-0.7971,0.00012,22.33741]
[1777539853582,29.7,75984.488,0.0,-0.7971,0.00012,22.33741]
[1777539855860,29.7,75982.74,0.0,-0.79731,0.00012,22.32278]
[1777539855901,29.7,75982.74,0.0,-0.79731,0.00012,22.32263]
[1777539856075,29.7,75982.74,0.0,-0.79731,0.00012,22.32263]
[1777539859389,29.7,75979.648,0.0,-0.79769,0.00012,22.29692]
[1777539859583,29.7,75979.648,0.0,-0.79769,0.00012,22.29692]
[1777539864636,29.7,75982.986,0.0,-0.7973,0.00012,22.32353]
[1777539869671,29.7,75983.926,0.0,-0.7972,0.00012,22.33049]
[1777539872302,29.69,75983.858,0.0,-0.79723,0.00012,22.32627]
[1777539872332,29.69,75983.858,0.0,-0.79723,0.00012,22.32627]
[1777539872692,29.69,75983.858,0.0,-0.79724,0.00012,22.32612]
[1777539874140,29.69,75983.77,0.0,-0.79725,0.00012,22.32526]
[1777539874337,29.69,75983.77,0.0,-0.79725,0.00012,22.32526]
[1777539876720,29.69,75989.288,0.0,-0.79659,0.00012,22.37024]
[1777539877471,29.69,75989.288,0.0,-0.79659,0.00012,22.37024]
[1777539877579,29.69,75989.288,0.0,-0.79659,0.00012,22.37024]
[1777539877726,29.69,75989.288,0.0,-0.79659,0.00012,22.37019]
[1777539879092,29.69,75990.778,0.0,-0.79641,0.00012,22.38234]
[1777539879335,29.69,75990.778,0.0,-0.79641,0.00012,22.38234]
[1777539882762,29.69,75999.494,0.0,-0.79537,0.00012,22.45323]
[1777539883022,29.69,75999.494,0.0,-0.79537,0.00012,22.45323]
[1777539883075,29.69,75999.494,0.0,-0.79537,0.00012,22.45323]
[1777539883769,29.69,75999.494,0.0,-0.79537,0.00012,22.45306]
[1777539886512,29.69,76003.384,0.0,-0.7949,0.00012,22.48454]
[1777539886578,29.69,76003.384,0.0,-0.7949,0.00012,22.48454]
[1777539891825,29.69,76005.534,0.0,-0.79466,0.00012,22.50103]
[1777539896861,29.69,76007.466,0.0,-0.79444,0.00012,22.51582]
[1777539901896,29.69,76008.562,0.0,-0.79432,0.00012,22.52426]
[1777539904640,29.69,76009.096,0.0,-0.79425,0.00012,22.52851]
[1777539904835,29.69,76009.096,0.0,-0.79425,0.00012,22.52851]
[1777539905924,29.69,76015.534,0.0,-0.79348,0.00012,22.58089]
[1777539908160,29.69,76019.446,0.0,-0.793,0.00012,22.61255]
[1777539908326,29.69,76019.446,0.0,-0.793,0.00012,22.61255]
[1777539908945,29.69,76019.446,0.0,-0.79301,0.00012,22.61241]
[1777539914040,29.68,76019.196,0.0,-0.79305,0.00012,22.60969]
[1777539920024,29.68,76018.58,0.0,-0.79313,0.00012,22.60388]
[1777539923137,29.68,76019.072,0.0,-0.79308,0.00012,22.6075]
[1777539923330,29.68,76019.072,0.0,-0.79308,0.00012,22.6075]
[1777539929053,29.68,76018.828,0.0,-0.79312,0.00012,22.60474]
[1777539934058,29.68,76027.77,0.0,-0.79207,0.00012,22.67356]
[1777539934913,29.68,76027.77,0.0,-0.79207,0.00012,22.67356]
[1777539935077,29.68,76032.322,0.0,-0.79151,0.00012,22.71041]
[1777539937901,29.68,76032.004,0.0,-0.79156,0.00012,22.70733]
[1777539937903,29.68,76032.004,0.0,-0.79156,0.00012,22.70709]
[1777539938075,29.68,76032.004,0.0,-0.79156,0.00012,22.70709]
[1777539944068,29.67,76030.09,0.0,-0.79182,0.00012,22.69011]
[1777539945702,29.67,76029.872,0.0,-0.79185,0.00012,22.68812]
[1777539945829,29.67,76029.872,0.0,-0.79185,0.00012,22.68812]
[1777539948072,29.67,76037.288,0.0,-0.79095,0.00012,22.7478]
[1777539949040,29.67,76037.288,0.0,-0.79095,0.00012,22.7478]
[1777539953783,29.67,76036.166,0.0,-0.79111,0.00012,22.73724]
[1777539953830,29.67,76036.166,0.0,-0.79111,0.00012,22.73724]
[1777539953873,29.67,76036.166,0.0,-0.79112,0.00012,22.73698]
[1777539955079,29.67,76030.822,0.0,-0.79178,0.00012,22.6932]
[1777539960084,29.67,76028.982,0.0,-0.79202,0.00012,22.67714]
[1777539965089,29.66,76028.542,0.0,-0.79209,0.00012,22.67256]
[1777539969093,29.66,76033.558,0.0,-0.79148,0.00012,22.71306]
[1777539974098,29.66,76036.424,0.0,-0.79113,0.00012,22.73631]
[1777539979103,29.66,76035.968,0.0,-0.79119,0.00012,22.73243]
[1777539984108,29.66,76034.576,0.0,-0.79137,0.00012,22.72044]
[1777539989134,29.66,76030.546,0.0,-0.79187,0.00012,22.68715]
[1777539995140,29.66,76030.358,0.0,-0.79192,0.00012,22.68151]
[1777540000584,29.66,76033.024,0.0,-0.79161,0.00012,22.7023]
[1777540005619,29.66,76033.114,0.0,-0.79161,0.00012,22.70222]
[1777540009647,29.66,76022.156,0.0,-0.79296,0.00012,22.61224]
[1777540014681,29.65,76020.438,0.0,-0.79318,0.00012,22.59769]
[1777540019717,29.65,76020.364,0.0,-0.79319,0.00012,22.59654]
[1777540025170,29.65,76020.464,0.0,-0.79319,0.00012,22.59681]
[1777540030794,29.65,76020.556,0.0,-0.79319,0.00012,22.59691]
[1777540035829,29.65,76021.032,0.0,-0.79314,0.00012,22.60024]
[1777540040864,29.65,76022.616,0.0,-0.79296,0.00012,22.61257]
[1777540045898,29.65,76021.794,0.0,-0.79307,0.00012,22.60528]
[1777540050934,29.65,76028.812,0.0,-0.79222,0.00012,22.66182]
[1777540055968,29.64,76029.906,0.0,-0.79212,0.00012,22.66644]
[1777540061007,29.64,76031.422,0.0,-0.79195,0.00012,22.67783]
[1777540066047,29.64,76028.25,0.0,-0.79236,0.00012,22.65111]
[1777540070075,29.64,76023.014,0.0,-0.793,0.00012,22.60784]
[1777540072088,29.64,76013.644,0.0,-0.79414,0.00012,22.53116]
[1777540077124,29.64,76013.268,0.0,-0.79419,0.00012,22.52796]
[1777540082159,29.64,76017.196,0.0,-0.79372,0.00012,22.5598]
[1777540085180,29.64,76009.514,0.0,-0.79465,0.00012,22.49695]
[1777540086187,29.64,76003.804,0.0,-0.79534,0.00012,22.45024]
[1777540091221,29.64,76001.948,0.0,-0.79557,0.00012,22.43472]
[1777540096243,29.64,75999.22,0.0,-0.79591,0.00012,22.41148]
[1777540099246,29.64,75983.606,0.0,-0.7978,0.00012,22.28273]
[1777540100486,29.64,75979.298,0.0,-0.79832,0.00012,22.24727]
[1777540100579,29.64,75979.298,0.0,-0.79832,0.00012,22.24727]
[1777540106255,29.64,75976.974,0.0,-0.79861,0.00012,22.22761]
[1777540109401,29.64,75974.77,0.0,-0.79888,0.00012,22.20927]
[1777540109602,29.64,75974.77,0.0,-0.79888,0.00012,22.20927]
[1777540109698,29.64,75974.77,0.0,-0.79888,0.00012,22.20919]
[1777540115263,29.63,75974.004,0.0,-0.799,0.00012,22.19916]
[1777540117265,29.63,75968.328,0.0,-0.79968,0.00012,22.15234]
[1777540122270,29.63,75969.896,0.0,-0.79949,0.00012,22.16508]
[1777540127275,29.63,75969.746,0.0,-0.79951,0.00012,22.16357]
[1777540132280,29.63,75969.966,0.0,-0.79949,0.00012,22.16508]
[1777540137285,29.63,75970.726,0.0,-0.79941,0.00012,22.17102]
[1777540142290,29.63,75969.856,0.0,-0.79952,0.00012,22.16351]
[1777540147295,29.63,75969.33,0.0,-0.79958,0.00012,22.159]
[1777540152300,29.63,75974.426,0.0,-0.79898,0.00012,22.20058]
[1777540157305,29.63,75981.636,0.0,-0.79812,0.00012,22.25931]
[1777540162310,29.63,75998.124,0.0,-0.79615,0.00012,22.3939]
[1777540162725,29.63,75998.124,0.0,-0.79615,0.00012,22.39361]
[1777540164066,29.63,75998.124,0.0,-0.79615,0.00012,22.39361]
[1777540164739,29.63,76016.912,0.0,-0.79388,0.00012,22.54694]
[1777540167760,29.63,76024.078,0.0,-0.79302,0.00012,22.6051]
[1777540168767,29.62,76028.408,0.0,-0.79249,0.00012,22.64028]
[1777540170077,29.62,76028.408,0.0,-0.79249,0.00012,22.64028]
[1777540170780,29.62,76027.094,0.0,-0.79266,0.00012,22.62919]
[1777540171788,29.62,76024.294,0.0,-0.79303,0.00012,22.60273]
[1777540172795,29.62,76023.242,0.0,-0.79316,0.00012,22.59398]
[1777540173954,29.62,76023.242,0.0,-0.79316,0.00012,22.59398]
[1777540174079,29.62,76023.242,0.0,-0.79316,0.00012,22.59398]
[1777540174178,29.62,76023.242,0.0,-0.79316,0.00012,22.59383]
[1777540179921,29.62,76020.462,0.0,-0.79351,0.00012,22.57047]
[1777540182074,29.62,76019.7,0.0,-0.7936,0.00012,22.56396]
[1777540187951,29.62,76023.296,0.0,-0.79318,0.00012,22.59219]
[1777540188463,29.62,76023.296,0.0,-0.79318,0.00012,22.59219]
[1777540188598,29.62,76023.296,0.0,-0.79318,0.00012,22.59219]
[1777540188830,29.62,76023.296,0.0,-0.79318,0.00012,22.59219]
[1777540189089,29.62,76023.296,0.0,-0.79318,0.00012,22.59219]
[1777540189187,29.62,76023.296,0.0,-0.79319,0.00012,22.59195]
[1777540189379,29.62,76023.296,0.0,-0.79319,0.00012,22.59195]
[1777540189581,29.62,76023.296,0.0,-0.79319,0.00012,22.59195]
[1777540190972,29.62,76028.238,0.0,-0.79259,0.00012,22.63195]
[1777540196008,29.62,76028.814,0.0,-0.79254,0.00012,22.6355]
[1777540196854,29.62,76028.814,0.0,-0.79254,0.00012,22.6355]
[1777540197081,29.62,76028.814,0.0,-0.79254,0.00012,22.6355]
[1777540197278,29.62,76028.814,0.0,-0.79254,0.00012,22.6355]
[1777540197326,29.62,76028.814,0.0,-0.79254,0.00012,22.6355]
[1777540197348,29.62,76025.646,0.0,-0.79293,0.00012,22.60938]
[1777540198191,29.62,76025.646,0.0,-0.79293,0.00012,22.60938]
[1777540198337,29.62,76025.646,0.0,-0.79293,0.00012,22.60938]
[1777540201705,29.61,76024.196,0.0,-0.79312,0.00012,22.59673]
[1777540201836,29.61,76024.196,0.0,-0.79312,0.00012,22.59673]
[1777540201910,29.61,76024.196,0.0,-0.79312,0.00012,22.59673]
[1777540202080,29.61,76024.196,0.0,-0.79312,0.00012,22.59673]
[1777540202180,29.61,76024.196,0.0,-0.79312,0.00012,22.59653]
[1777540203057,29.61,76029.424,0.0,-0.79249,0.00012,22.63911]
[1777540204529,29.61,76026.95,0.0,-0.79279,0.00012,22.61872]
[1777540204590,29.61,76026.95,0.0,-0.79279,0.00012,22.61872]
[1777540210107,29.61,76024.488,0.0,-0.79311,0.00012,22.59742]
[1777540211575,29.61,76024.306,0.0,-0.79313,0.00012,22.59573]
[1777540212126,29.61,76024.306,0.0,-0.79314,0.00012,22.59537]
[1777540213133,29.61,76009.062,0.0,-0.795,0.00012,22.47035]
[1777540214140,29.61,75985.236,0.0,-0.79788,0.00012,22.27446]
[1777540214962,29.61,75985.236,0.0,-0.79788,0.00012,22.27446]
[1777540216154,29.61,75990.328,0.0,-0.79727,0.00012,22.31596]
[1777540219175,29.61,75988.744,0.0,-0.79747,0.00012,22.30247]
[1777540220182,29.61,75980.56,0.0,-0.79846,0.00012,22.23486]
[1777540220827,29.61,75980.56,0.0,-0.79846,0.00012,22.23486]
[1777540221076,29.61,75980.56,0.0,-0.79846,0.00012,22.23486]
[1777540222196,29.6,75973.95,0.0,-0.79928,0.00012,22.17806]
[1777540223203,29.6,75969.08,0.0,-0.79987,0.00012,22.13772]
[1777540225217,29.6,75975.916,0.0,-0.79906,0.00012,22.19359]
[1777540227234,29.6,75973.504,0.0,-0.79935,0.00012,22.17332]
[1777540228448,29.6,75969.718,0.0,-0.79981,0.00012,22.14192]
[1777540228451,29.6,75969.718,0.0,-0.79981,0.00012,22.14192]
[1777540228578,29.6,75969.718,0.0,-0.79981,0.00012,22.14192]
[1777540228628,29.6,75969.718,0.0,-0.79981,0.00012,22.14192]
[1777540228831,29.6,75969.718,0.0,-0.79981,0.00012,22.14192]
[1777540229247,29.6,75969.718,0.0,-0.79981,0.00012,22.14172]
[1777540230851,29.6,75972.104,0.0,-0.79953,0.00012,22.16122]
[1777540231077,29.6,75972.104,0.0,-0.79953,0.00012,22.16122]
[1777540231510,29.6,75972.104,0.0,-0.79955,0.00012,22.15766]
[1777540231581,29.6,75972.104,0.0,-0.79955,0.00012,22.15766]
[1777540232269,29.6,75972.104,0.0,-0.79956,0.00012,22.15748]
[1777540233261,29.6,75972.104,0.0,-0.79956,0.00012,22.15748]
[1777540233331,29.6,75972.104,0.0,-0.79956,0.00012,22.15748]
[1777540236321,29.6,75973.06,0.0,-0.79945,0.00012,22.16479]
[1777540236576,29.6,75969.918,0.0,-0.79983,0.00012,22.1387]
[1777540238231,29.6,75969.918,0.0,-0.79983,0.00012,22.13853]
[1777540238332,29.6,75969.918,0.0,-0.79983,0.00012,22.13853]
[1777540238385,29.6,75969.918,0.0,-0.79984,0.00012,22.13835]
[1777540241732,29.6,75973.18,0.0,-0.79945,0.00012,22.16465]
[1777540241842,29.6,75973.18,0.0,-0.79945,0.00012,22.16465]
[1777540244390,29.6,75975.614,0.0,-0.79917,0.00012,22.18428]
[1777540244584,29.59,75974.232,0.0,-0.79934,0.00012,22.17268]
[1777540246512,29.59,75976.048,0.0,-0.79913,0.00012,22.1872]
[1777540246517,29.59,75976.048,0.0,-0.79913,0.00012,22.1872]
[1777540246584,29.59,75976.048,0.0,-0.79913,0.00012,22.1872]
[1777540247374,29.59,75976.048,0.0,-0.79913,0.00012,22.18697]
[1777540248414,29.59,75976.744,0.0,-0.79905,0.00012,22.19247]
[1777540248583,29.59,75976.744,0.0,-0.79905,0.00012,22.19247]
[1777540254413,29.59,75979.414,0.0,-0.79875,0.00012,22.21297]
[1777540254444,29.59,75979.414,0.0,-0.79875,0.00012,22.21297]
[1777540254560,29.59,75979.414,0.0,-0.79875,0.00012,22.21297]
[1777540254580,29.59,75979.414,0.0,-0.79875,0.00012,22.21297]
[1777540255414,29.59,75978.834,0.0,-0.79883,0.00012,22.20795]
[1777540260419,29.59,75978.338,0.0,-0.7989,0.00012,22.20267]
[1777540265424,29.59,75977.922,0.0,-0.79897,0.00012,22.19808]
[1777540267412,29.59,75977.71,0.0,-0.799,0.00012,22.1961]
[1777540267426,29.58,75977.73,0.0,-0.799,0.00012,22.19604]
[1777540267476,29.58,75977.73,0.0,-0.799,0.00012,22.19604]
[1777540267581,29.58,75977.73,0.0,-0.799,0.00012,22.19604]
[1777540273432,29.58,75977.834,0.0,-0.79901,0.00012,22.1955]
[1777540275074,29.58,75977.546,0.0,-0.79905,0.00012,22.1929]
[1777540275204,29.58,75977.546,0.0,-0.79905,0.00012,22.1929]
[1777540275337,29.58,75977.546,0.0,-0.79905,0.00012,22.1929]
[1777540275433,29.58,75977.546,0.0,-0.79905,0.00012,22.19268]
[1777540280439,29.58,75975.71,0.0,-0.79929,0.00012,22.17641]
[1777540283520,29.58,75975.604,0.0,-0.79931,0.00012,22.17486]
[1777540283584,29.58,75975.604,0.0,-0.79931,0.00012,22.17486]
[1777540283890,29.58,75975.604,0.0,-0.79931,0.00012,22.17486]
[1777540284083,29.58,75975.604,0.0,-0.79931,0.00012,22.17486]
[1777540284094,29.58,75975.604,0.0,-0.79931,0.00012,22.17461]
[1777540285116,29.58,75975.604,0.0,-0.79931,0.00012,22.17461]
[1777540285331,29.58,75975.604,0.0,-0.79931,0.00012,22.17461]
[1777540288441,29.58,75978.586,0.0,-0.79897,0.00012,22.19848]
[1777540288586,29.58,75978.586,0.0,-0.79897,0.00012,22.19848]
[1777540292584,29.57,75977.884,0.0,-0.79909,0.00012,22.18811]
[1777540292769,29.57,75977.884,0.0,-0.79909,0.00012,22.18811]
[1777540292836,29.57,75977.884,0.0,-0.79909,0.00012,22.18811]
[1777540292870,29.57,75977.884,0.0,-0.7991,0.00012,22.18786]
[1777540294484,29.57,75977.26,0.0,-0.79917,0.00012,22.18248]
[1777540294585,29.57,75977.26,0.0,-0.79917,0.00012,22.18248]
[1777540299936,29.57,75976.484,0.0,-0.79928,0.00012,22.1749]
[1777540300091,29.57,75976.484,0.0,-0.79928,0.00012,22.1749]
[1777540300186,29.57,75976.484,0.0,-0.79928,0.00012,22.1749]
[1777540300334,29.57,75976.484,0.0,-0.79928,0.00012,22.1749]
[1777540300435,29.57,75976.484,0.0,-0.79929,0.00012,22.17466]
[1777540305464,29.57,75977.428,0.0,-0.79919,0.00012,22.18128]
[1777540310010,29.57,75977.27,0.0,-0.79923,0.00012,22.17905]
[1777540310089,29.57,75977.27,0.0,-0.79923,0.00012,22.17905]
[1777540310153,29.57,75977.27,0.0,-0.79923,0.00012,22.17881]
[1777540310587,29.57,75977.27,0.0,-0.79923,0.00012,22.17881]
[1777540310832,29.57,75977.27,0.0,-0.79923,0.00012,22.17881]
[1777540312166,29.57,75977.27,0.0,-0.79923,0.00012,22.17857]
[1777540312332,29.57,75977.27,0.0,-0.79923,0.00012,22.17857]
[1777540314473,29.56,75969.29,0.0,-0.8002,0.00012,22.11206]
[1777540314498,29.56,75969.29,0.0,-0.8002,0.00012,22.11206]
[1777540314582,29.56,75969.29,0.0,-0.8002,0.00012,22.11206]
[1777540315201,29.56,75969.29,0.0,-0.8002,0.00012,22.11206]
[1777540315335,29.56,75969.29,0.0,-0.8002,0.00012,22.11206]
[1777540315378,29.56,75969.29,0.0,-0.8002,0.00012,22.11193]
[1777540319734,29.56,75967.516,0.0,-0.80042,0.00012,22.09656]
[1777540319832,29.56,75967.516,0.0,-0.80042,0.00012,22.09656]
[1777540320429,29.56,75967.516,0.0,-0.80042,0.00012,22.09656]
[1777540320479,29.56,75969.024,0.0,-0.80025,0.00012,22.10888]
[1777540320592,29.56,75969.024,0.0,-0.80025,0.00012,22.10888]
[1777540323911,29.56,75976.032,0.0,-0.79942,0.00012,22.16602]
[1777540328945,29.56,75978.282,0.0,-0.79916,0.00012,22.18359]
[1777540332434,29.56,75978.258,0.0,-0.79917,0.00012,22.18297]
[1777540332491,29.56,75982.238,0.0,-0.7987,0.00012,22.21558]
[1777540332583,29.56,75982.238,0.0,-0.7987,0.00012,22.21558]
[1777540333133,29.56,75982.238,0.0,-0.7987,0.00012,22.21558]
[1777540333333,29.56,75982.238,0.0,-0.7987,0.00012,22.21558]
[1777540333434,29.56,75982.238,0.0,-0.7987,0.00012,22.21534]
[1777540339016,29.56,75983.924,0.0,-0.79852,0.00012,22.22775]
[1777540344050,29.55,75984.67,0.0,-0.79845,0.00012,22.23263]
[1777540344988,29.55,75984.67,0.0,-0.79845,0.00012,22.23263]
[1777540345081,29.55,75984.67,0.0,-0.79845,0.00012,22.23263]
[1777540345180,29.55,75984.67,0.0,-0.79845,0.00012,22.23237]
[1777540345807,29.55,75984.67,0.0,-0.79845,0.00012,22.23237]
[1777540345833,29.55,75984.67,0.0,-0.79845,0.00012,22.23237]
[1777540351100,29.55,75986.82,0.0,-0.79824,0.00012,22.2451]
[1777540351714,29.55,75986.82,0.0,-0.79824,0.00012,22.2451]
[1777540351827,29.55,75986.82,0.0,-0.79824,0.00012,22.2451]
[1777540352404,29.55,75986.82,0.0,-0.79824,0.00012,22.2451]
[1777540352427,29.55,75986.82,0.0,-0.79824,0.00012,22.24484]
[1777540352580,29.55,75986.82,0.0,-0.79824,0.00012,22.24484]
[1777540358149,29.55,75987.046,0.0,-0.79824,0.00012,22.24511]
[1777540363183,29.54,75987.622,0.0,-0.79819,0.00012,22.24852]
[1777540365706,29.54,75987.356,0.0,-0.79823,0.00012,22.2457]
[1777540365837,29.54,75987.356,0.0,-0.79823,0.00012,22.2457]
[1777540366395,29.54,75987.356,0.0,-0.79823,0.00012,22.2457]
[1777540366427,29.54,75987.356,0.0,-0.79824,0.00012,22.24532]
[1777540366584,29.54,75987.356,0.0,-0.79824,0.00012,22.24532]
[1777540368219,29.54,76000.618,0.0,-0.79665,0.00012,22.35385]
[1777540373254,29.54,76002.824,0.0,-0.79641,0.00012,22.37001]
[1777540373668,29.54,76002.824,0.0,-0.79641,0.00012,22.37001]
[1777540373828,29.54,76002.824,0.0,-0.79641,0.00012,22.37001]
[1777540374215,29.54,76002.824,0.0,-0.79641,0.00012,22.37001]
[1777540374328,29.54,76002.824,0.0,-0.79641,0.00012,22.37001]
[1777540374429,29.54,76002.824,0.0,-0.79642,0.00012,22.3696]
[1777540379892,29.53,76002.596,0.0,-0.79647,0.00012,22.36588]
[1777540380080,29.53,76002.596,0.0,-0.79647,0.00012,22.36588]
[1777540380302,29.53,76002.596,0.0,-0.79648,0.00012,22.36564]
[1777540380707,29.53,76002.596,0.0,-0.79648,0.00012,22.36564]
[1777540380835,29.53,76002.596,0.0,-0.79648,0.00012,22.36564]
[1777540384331,29.53,76007.906,0.0,-0.79585,0.00012,22.40831]
[1777540389549,29.53,76006.21,0.0,-0.79607,0.00012,22.39312]
[1777540395410,29.53,76003.248,0.0,-0.79646,0.00012,22.36734]
[1777540396227,29.53,76003.248,0.0,-0.79646,0.00012,22.36734]
[1777540396334,29.53,76003.248,0.0,-0.79646,0.00012,22.36734]
[1777540396417,29.53,76003.248,0.0,-0.79646,0.00012,22.36713]
[1777540397171,29.53,76003.248,0.0,-0.79646,0.00012,22.36713]
[1777540397337,29.53,76003.248,0.0,-0.79646,0.00012,22.36713]
[1777540402458,29.52,76004.544,0.0,-0.79632,0.00012,22.3765]
[1777540403795,29.52,76004.544,0.0,-0.79632,0.00012,22.37628]
[1777540403841,29.52,76004.544,0.0,-0.79632,0.00012,22.37628]
[1777540404564,29.52,76004.044,0.0,-0.79639,0.00012,22.37194]
[1777540404996,29.52,76004.044,0.0,-0.79639,0.00012,22.37194]
[1777540405081,29.52,76004.044,0.0,-0.79639,0.00012,22.37194]
[1777540410515,29.52,76005.144,0.0,-0.79628,0.00012,22.37967]
[1777540415550,29.52,76006.348,0.0,-0.79617,0.00012,22.38509]
[1777540418698,29.52,76003.8,0.0,-0.79649,0.00012,22.36347]
[1777540418835,29.52,76003.8,0.0,-0.79649,0.00012,22.36347]
[1777540419578,29.52,76003.8,0.0,-0.79649,0.00012,22.36327]
[1777540419723,29.52,76003.8,0.0,-0.79649,0.00012,22.36327]
[1777540419833,29.52,76003.8,0.0,-0.79649,0.00012,22.36327]
[1777540425585,29.51,76000.332,0.0,-0.79693,0.00012,22.33367]
[1777540426266,29.51,76000.332,0.0,-0.79693,0.00012,22.33367]
[1777540426337,29.51,76000.332,0.0,-0.79693,0.00012,22.33367]
[1777540429150,29.51,75999.832,0.0,-0.79699,0.00012,22.32905]
[1777540429329,29.51,75999.832,0.0,-0.79699,0.00012,22.32905]
[1777540429428,29.51,75999.832,0.0,-0.797,0.00012,22.32888]
[1777540430590,29.51,76004.89,0.0,-0.79639,0.00012,22.37037]
[1777540431066,29.51,76004.89,0.0,-0.79639,0.00012,22.37037]
[1777540431083,29.51,76004.89,0.0,-0.79639,0.00012,22.37037]
[1777540435971,29.51,76004.526,0.0,-0.79645,0.00012,22.36633]
[1777540436086,29.51,76004.526,0.0,-0.79645,0.00012,22.36633]
[1777540438251,29.51,76005.312,0.0,-0.79636,0.00012,22.37238]
[1777540438328,29.51,76005.312,0.0,-0.79636,0.00012,22.37238]
[1777540438416,29.51,76005.312,0.0,-0.79636,0.00012,22.37219]
[1777540443454,29.51,76005.882,0.0,-0.7963,0.00012,22.37602]
[1777540443578,29.51,76005.882,0.0,-0.7963,0.00012,22.37602]
[1777540443603,29.51,76006.24,0.0,-0.79626,0.00012,22.37875]
[1777540444604,29.51,76010.992,0.0,-0.79569,0.00012,22.41764]
[1777540444887,29.51,76010.992,0.0,-0.79569,0.00012,22.41764]
[1777540445086,29.51,76010.992,0.0,-0.79569,0.00012,22.41764]
[1777540450588,29.51,76013.192,0.0,-0.79544,0.00012,22.43491]
[1777540450610,29.5,76011.966,0.0,-0.79559,0.00012,22.42472]
[1777540450831,29.5,76011.966,0.0,-0.79559,0.00012,22.42472]
[1777540451611,29.5,76013.294,0.0,-0.79543,0.00012,22.43555]
[1777540452117,29.5,76013.294,0.0,-0.79543,0.00012,22.43555]
[1777540452331,29.5,76013.294,0.0,-0.79543,0.00012,22.43555]
[1777540457617,29.5,76013.738,0.0,-0.79538,0.00012,22.43859]
[1777540458190,29.5,76013.738,0.0,-0.79538,0.00012,22.43859]
[1777540458326,29.5,76013.738,0.0,-0.79538,0.00012,22.43859]
[1777540458455,29.5,76013.738,0.0,-0.79538,0.00012,22.43859]
[1777540458579,29.5,76013.738,0.0,-0.79538,0.00012,22.43859]
[1777540458618,29.5,76012.936,0.0,-0.79548,0.00012,22.43189]
[1777540463623,29.5,76014.174,0.0,-0.79534,0.00012,22.44156]
[1777540465477,29.5,76014.176,0.0,-0.79534,0.00012,22.44146]
[1777540465574,29.5,76014.176,0.0,-0.79534,0.00012,22.44146]
[1777540465600,29.5,76014.176,0.0,-0.79534,0.00012,22.44136]
[1777540467017,29.5,76014.132,0.0,-0.79535,0.00012,22.44089]
[1777540467086,29.5,76014.132,0.0,-0.79535,0.00012,22.44089]
[1777540472632,29.5,76013.566,0.0,-0.79545,0.00012,22.4322]
[1777540473930,29.5,76013.802,0.0,-0.79542,0.00012,22.43402]
[1777540474080,29.5,76013.802,0.0,-0.79542,0.00012,22.43402]
[1777540474175,29.5,76013.802,0.0,-0.79542,0.00012,22.43389]
[1777540474831,29.5,76013.802,0.0,-0.79542,0.00012,22.43389]
[1777540480640,29.5,76014.48,0.0,-0.79535,0.00012,22.4387]
[1777540485085,29.5,76014.396,0.0,-0.79537,0.00012,22.43757]
[1777540485180,29.5,76014.396,0.0,-0.79537,0.00012,22.43748]
[1777540485721,29.5,76014.396,0.0,-0.79537,0.00012,22.43748]
[1777540485830,29.5,76014.396,0.0,-0.79537,0.00012,22.43748]
[1777540490862,29.5,76013.348,0.0,-0.79551,0.00012,22.42835]
[1777540491090,29.5,76013.348,0.0,-0.79551,0.00012,22.42835]
[1777540491179,29.5,76013.348,0.0,-0.79551,0.00012,22.42815]
[1777540492086,29.5,76024.588,0.0,-0.79414,0.00012,22.52048]
[1777540493370,29.5,76024.588,0.0,-0.79414,0.00012,22.52048]
[1777540493574,29.5,76024.588,0.0,-0.79414,0.00012,22.52048]
[1777540493653,29.5,76025.282,0.0,-0.79406,0.00012,22.52601]
[1777540496532,29.5,76024.994,0.0,-0.7941,0.00012,22.52333]
[1777540496584,29.5,76024.994,0.0,-0.7941,0.00012,22.52333]
[1777540497121,29.49,76019.762,0.0,-0.79474,0.00012,22.48004]
[1777540502156,29.49,76019.548,0.0,-0.79478,0.00012,22.47768]
[1777540505115,29.49,76019.02,0.0,-0.79485,0.00012,22.47311]
[1777540505332,29.49,76019.02,0.0,-0.79485,0.00012,22.47311]
[1777540507895,29.49,76018.636,0.0,-0.7949,0.00012,22.46963]
[1777540508077,29.49,76018.636,0.0,-0.7949,0.00012,22.46963]
[1777540508133,29.49,76018.636,0.0,-0.7949,0.00012,22.46952]
[1777540513232,29.49,76017.906,0.0,-0.795,0.00012,22.46299]
[1777540518678,29.49,76017.85,0.0,-0.79501,0.00012,22.46203]
[1777540520431,29.49,76017.85,0.0,-0.79501,0.00012,22.46193]
[1777540520578,29.49,76017.85,0.0,-0.79501,0.00012,22.46193]
[1777540520680,29.49,76010.67,0.0,-0.79589,0.00012,22.40275]
[1777540526324,29.49,76007.502,0.0,-0.79627,0.00012,22.37655]
[1777540528260,29.49,76007.932,0.0,-0.79622,0.00012,22.37994]
[1777540528329,29.49,76007.932,0.0,-0.79622,0.00012,22.37994]
[1777540530223,29.49,76005.362,0.0,-0.79654,0.00012,22.35843]
[1777540530331,29.49,76005.362,0.0,-0.79654,0.00012,22.35843]
[1777540530352,29.49,76005.362,0.0,-0.79654,0.00012,22.35827]
[1777540535387,29.49,76005.912,0.0,-0.79651,0.00012,22.35864]
[1777540536221,29.49,76005.912,0.0,-0.79651,0.00012,22.35864]
[1777540536331,29.49,76005.912,0.0,-0.79651,0.00012,22.35864]
[1777540539415,29.49,76011.002,0.0,-0.7959,0.00012,22.39982]
[1777540540532,29.49,76011.002,0.0,-0.7959,0.00012,22.39982]
[1777540540582,29.49,76011.002,0.0,-0.7959,0.00012,22.39982]
[1777540542985,29.48,76010.928,0.0,-0.79592,0.00012,22.39859]
[1777540543076,29.48,76010.928,0.0,-0.79592,0.00012,22.39859]
[1777540543443,29.48,76010.928,0.0,-0.79593,0.00012,22.39839]
[1777540548478,29.48,76009.884,0.0,-0.79607,0.00012,22.38881]
[1777540551340,29.48,76009.658,0.0,-0.7961,0.00012,22.38657]
[1777540551579,29.48,76009.658,0.0,-0.7961,0.00012,22.38657]
[1777540554520,29.48,76015.17,0.0,-0.79544,0.00012,22.43111]
[1777540557183,29.48,76019.158,0.0,-0.79496,0.00012,22.46368]
[1777540557333,29.48,76019.158,0.0,-0.79496,0.00012,22.46368]
[1777540558548,29.48,76031.244,0.0,-0.79349,0.00012,22.56298]
[1777540559721,29.48,76036.63,0.0,-0.79283,0.00012,22.60713]
[1777540564590,29.48,76043.834,0.0,-0.79196,0.00012,22.66547]
[1777540565358,29.48,76043.834,0.0,-0.79196,0.00012,22.66547]
[1777540565582,29.48,76043.834,0.0,-0.79196,0.00012,22.66547]
[1777540566604,29.48,76051.796,0.0,-0.79098,0.00012,22.73025]
[1777540570052,29.48,76052.504,0.0,-0.7909,0.00012,22.73581]
[1777540570074,29.48,76052.504,0.0,-0.7909,0.00012,22.73581]
[1777540570632,29.48,76052.504,0.0,-0.7909,0.00012,22.73574]
[1777540575667,29.48,76050.888,0.0,-0.79111,0.00012,22.72216]
[1777540578045,29.48,76051.016,0.0,-0.79109,0.00012,22.72299]
[1777540578076,29.48,76051.016,0.0,-0.79109,0.00012,22.72299]
[1777540583722,29.47,76051.068,0.0,-0.7911,0.00012,22.72282]
[1777540588750,29.47,76049.544,0.0,-0.79129,0.00012,22.70984]
[1777540593755,29.47,76050.648,0.0,-0.79118,0.00012,22.71511]
[1777540593884,29.47,76050.648,0.0,-0.79118,0.00012,22.71511]
[1777540594079,29.47,76050.648,0.0,-0.79118,0.00012,22.71511]
[1777540596289,29.47,76049.956,0.0,-0.79127,0.00012,22.70925]
[1777540596334,29.47,76049.956,0.0,-0.79127,0.00012,22.70925]
[1777540596427,29.47,76049.956,0.0,-0.79127,0.00012,22.70916]
[1777540601763,29.47,76048.78,0.0,-0.79144,0.00012,22.69846]
[1777540606768,29.47,76047.932,0.0,-0.79156,0.00012,22.69049]
[1777540610239,29.47,76047.994,0.0,-0.79156,0.00012,22.69039]
[1777540610325,29.47,76047.994,0.0,-0.79156,0.00012,22.69039]
[1777540615777,29.46,76046.934,0.0,-0.79171,0.00012,22.68057]
[1777540619068,29.46,76045.288,0.0,-0.79192,0.00012,22.66652]
[1777540619088,29.46,76045.288,0.0,-0.79192,0.00012,22.66652]
[1777540624786,29.46,76048.702,0.0,-0.79151,0.00012,22.69338]
[1777540626196,29.46,76048.834,0.0,-0.7915,0.00012,22.69427]
[1777540626324,29.46,76048.834,0.0,-0.7915,0.00012,22.69427]
[1777540626425,29.46,76048.834,0.0,-0.7915,0.00012,22.69406]
[1777540631793,29.46,76049.828,0.0,-0.79139,0.00012,22.70185]
[1777540637085,29.46,76051.1,0.0,-0.79124,0.00012,22.71188]
[1777540638800,29.46,76062.728,0.0,-0.7898,0.00012,22.80693]
[1777540642807,29.46,76069.866,0.0,-0.78893,0.00012,22.86491]
[1777540647123,29.46,76072.556,0.0,-0.7886,0.00012,22.8866]
[1777540647326,29.46,76072.556,0.0,-0.7886,0.00012,22.8866]
[1777540647427,29.46,76072.556,0.0,-0.7886,0.00012,22.88652]
[1777540648813,29.46,76074.778,0.0,-0.78832,0.00012,22.90459]
[1777540649814,29.46,76075.56,0.0,-0.78823,0.00012,22.91088]
[1777540651816,29.46,76071.358,0.0,-0.78877,0.00012,22.87303]
[1777540653818,29.46,76065.714,0.0,-0.78948,0.00012,22.82646]
[1777540655239,29.46,76061.962,0.0,-0.78995,0.00012,22.79546]
[1777540656247,29.45,76061.792,0.0,-0.78997,0.00012,22.79393]
[1777540657254,29.45,76061.64,0.0,-0.78999,0.00012,22.79254]
[1777540658327,29.45,76061.64,0.0,-0.78999,0.00012,22.79254]
[1777540658574,29.45,76061.64,0.0,-0.78999,0.00012,22.79254]
[1777540658675,29.45,76061.64,0.0,-0.79,0.00012,22.79239]
[1777540659268,29.45,76062.866,0.0,-0.78985,0.00012,22.80228]
[1777540663828,29.45,76062.632,0.0,-0.78988,0.00012,22.79977]
[1777540665090,29.45,76062.632,0.0,-0.78989,0.00012,22.79963]
[1777540665310,29.45,76062.632,0.0,-0.78989,0.00012,22.79951]
[1777540667803,29.45,76062.572,0.0,-0.7899,0.00012,22.7989]
[1777540667829,29.45,76062.572,0.0,-0.7899,0.00012,22.7989]
[1777540673366,29.45,76056.37,0.0,-0.79068,0.00012,22.74741]
[1777540674373,29.45,76055.978,0.0,-0.79073,0.00012,22.74407]
[1777540675380,29.45,76042.132,0.0,-0.79243,0.00012,22.63037]
[1777540676387,29.45,76034.864,0.0,-0.79333,0.00012,22.57055]
[1777540681422,29.45,76037.524,0.0,-0.79301,0.00012,22.59205]
[1777540686500,29.45,76042.256,0.0,-0.79243,0.00012,22.63045]
[1777540686583,29.45,76042.256,0.0,-0.79243,0.00012,22.63045]
[1777540688715,29.45,76044.184,0.0,-0.7922,0.00012,22.64602]
[1777540688831,29.45,76044.184,0.0,-0.7922,0.00012,22.64602]
[1777540691860,29.45,76041.936,0.0,-0.79248,0.00012,22.62719]
[1777540692082,29.45,76042.284,0.0,-0.79244,0.00012,22.62992]
[1777540692715,29.45,76042.284,0.0,-0.79244,0.00012,22.62992]
[1777540692828,29.45,76042.284,0.0,-0.79244,0.00012,22.62992]
[1777540692859,29.45,76043.356,0.0,-0.79231,0.00012,22.63859]
[1777540698541,29.45,76042.178,0.0,-0.79247,0.00012,22.62812]
[1777540700274,29.45,76040.894,0.0,-0.79263,0.00012,22.61746]
[1777540700329,29.45,76040.894,0.0,-0.79263,0.00012,22.61746]
[1777540702586,29.44,76040.94,0.0,-0.79262,0.00012,22.61762]
[1777540702831,29.44,76040.94,0.0,-0.79262,0.00012,22.61762]
[1777540702872,29.44,76040.954,0.0,-0.79262,0.00012,22.61763]
[1777540704832,29.44,76040.954,0.0,-0.79263,0.00012,22.61751]
[1777540705082,29.44,76040.954,0.0,-0.79263,0.00012,22.61739]
[1777540710525,29.44,76043.328,0.0,-0.79235,0.00012,22.63627]
[1777540710581,29.44,76043.328,0.0,-0.79235,0.00012,22.63627]
[1777540714653,29.44,76036.382,0.0,-0.79323,0.00012,22.57493]
[1777540715949,29.44,76033.02,0.0,-0.79365,0.00012,22.54704]
[1777540716082,29.44,76033.02,0.0,-0.79365,0.00012,22.54704]
[1777540718316,29.44,76029.372,0.0,-0.7941,0.00012,22.5166]
[1777540718324,29.44,76029.372,0.0,-0.7941,0.00012,22.5166]
[1777540718681,29.44,76029.372,0.0,-0.79411,0.00012,22.5164]
[1777540723716,29.44,76029.782,0.0,-0.79407,0.00012,22.51878]
[1777540726623,29.44,76031.26,0.0,-0.7939,0.00012,22.53052]
[1777540726831,29.44,76031.26,0.0,-0.7939,0.00012,22.53052]
[1777540732780,29.43,76034.716,0.0,-0.7935,0.00012,22.55732]
[1777540733787,29.43,76040.992,0.0,-0.79273,0.00012,22.60863]
[1777540735457,29.43,76044.076,0.0,-0.79236,0.00012,22.63373]
[1777540735578,29.43,76044.076,0.0,-0.79236,0.00012,22.63373]
[1777540737713,29.43,76045.078,0.0,-0.79224,0.00012,22.64143]
[1777540737833,29.43,76045.078,0.0,-0.79224,0.00012,22.64143]
[1777540737906,29.43,76045.788,0.0,-0.79216,0.00012,22.64699]
[1777540743858,29.43,76044.472,0.0,-0.79235,0.00012,22.63453]
[1777540746879,29.43,76037.224,0.0,-0.79325,0.00012,22.5741]
[1777540747552,29.43,76037.224,0.0,-0.79325,0.00012,22.5741]
[1777540747578,29.43,76037.224,0.0,-0.79325,0.00012,22.5741]
[1777540752921,29.42,76033.0,0.0,-0.7938,0.00012,22.53725]
[1777540757928,29.42,76029.892,0.0,-0.79421,0.00012,22.5099]
[1777540759237,29.42,76029.004,0.0,-0.79432,0.00012,22.50225]
[1777540759331,29.42,76029.004,0.0,-0.79432,0.00012,22.50225]
[1777540761072,29.42,76029.184,0.0,-0.79431,0.00012,22.50308]
[1777540761323,29.42,76029.184,0.0,-0.79431,0.00012,22.50308]
[1777540761932,29.42,76029.174,0.0,-0.79432,0.00012,22.50267]
[1777540765936,29.42,76023.498,0.0,-0.79503,0.00012,22.45466]
[1777540768356,29.41,76022.708,0.0,-0.79513,0.00012,22.44761]
[1777540768585,29.41,76022.708,0.0,-0.79513,0.00012,22.44761]
[1777540773944,29.41,76022.412,0.0,-0.79521,0.00012,22.44025]
[1777540775274,29.41,76022.496,0.0,-0.79521,0.00012,22.44069]
[1777540775329,29.41,76022.496,0.0,-0.79521,0.00012,22.44069]
[1777540780951,29.41,76025.838,0.0,-0.79482,0.00012,22.46673]
[1777540782614,29.41,76025.304,0.0,-0.79489,0.00012,22.46204]
[1777540782827,29.41,76025.304,0.0,-0.79489,0.00012,22.46204]
[1777540783909,29.41,76025.304,0.0,-0.7949,0.00012,22.46177]
[1777540783954,29.41,76025.1,0.0,-0.79493,0.00012,22.45981]
[1777540784074,29.41,76025.1,0.0,-0.79493,0.00012,22.45981]
[1777540789960,29.4,76024.53,0.0,-0.79501,0.00012,22.4544]
[1777540794965,29.4,76024.204,0.0,-0.79506,0.00012,22.45055]
[1777540799970,29.4,76023.66,0.0,-0.79515,0.00012,22.44478]
[1777540802973,29.4,76006.156,0.0,-0.79729,0.00012,22.29944]
[1777540803974,29.4,75997.532,0.0,-0.79834,0.00012,22.22798]
[1777540808979,29.4,75999.454,0.0,-0.79811,0.00012,22.24384]
[1777540811485,29.4,75999.426,0.0,-0.79811,0.00012,22.24358]
[1777540811585,29.4,75999.426,0.0,-0.79811,0.00012,22.24358]
[1777540816987,29.4,75996.702,0.0,-0.79844,0.00012,22.22084]
[1777540817408,29.4,75996.702,0.0,-0.79844,0.00012,22.22084]
[1777540817584,29.4,75996.702,0.0,-0.79844,0.00012,22.22084]
[1777540822994,29.4,75993.372,0.0,-0.79885,0.00012,22.19319]
[1777540825501,29.4,75991.52,0.0,-0.79907,0.00012,22.17789]
[1777540825585,29.4,75991.52,0.0,-0.79907,0.00012,22.17789]
[1777540831493,29.4,75987.678,0.0,-0.79954,0.00012,22.14542]
[1777540831580,29.4,75987.678,0.0,-0.79954,0.00012,22.14542]
[1777540836506,29.4,75981.918,0.0,-0.80028,0.00012,22.09273]
[1777540838490,29.39,75979.352,0.0,-0.80059,0.00012,22.07122]
[1777540838579,29.39,75979.352,0.0,-0.80059,0.00012,22.07122]
[1777540841338,29.39,75977.74,0.0,-0.8008,0.00012,22.05727]
[1777540841580,29.39,75977.74,0.0,-0.8008,0.00012,22.05727]
[1777540842448,29.39,75977.74,0.0,-0.8008,0.00012,22.05708]
[1777540842574,29.39,75977.74,0.0,-0.8008,0.00012,22.05708]
[1777540842675,29.39,75977.74,0.0,-0.8008,0.00012,22.05688]
[1777540845569,29.39,75974.832,0.0,-0.80116,0.00012,22.03229]
[1777540846576,29.39,75966.358,0.0,-0.80218,0.00012,21.96172]
[1777540851493,29.39,75971.302,0.0,-0.80159,0.00012,22.00253]
[1777540851576,29.39,75971.302,0.0,-0.80159,0.00012,22.00253]
[1777540856646,29.39,75971.412,0.0,-0.80158,0.00012,22.00274]
[1777540861681,29.39,75970.198,0.0,-0.80174,0.00012,21.99212]
[1777540863229,29.39,75970.038,0.0,-0.80176,0.00012,21.9907]
[1777540863326,29.39,75970.038,0.0,-0.80176,0.00012,21.9907]
[1777540865533,29.39,75967.936,0.0,-0.80201,0.00012,21.97304]
[1777540865573,29.39,75967.936,0.0,-0.80201,0.00012,21.97304]
[1777540865709,29.39,75967.936,0.0,-0.80201,0.00012,21.97297]
[1777540870744,29.39,75971.384,0.0,-0.80161,0.00012,22.00074]
[1777540873765,29.39,75977.65,0.0,-0.80087,0.00012,22.05238]
[1777540875779,29.39,75983.626,0.0,-0.80016,0.00012,22.10158]
[1777540876292,29.39,75983.626,0.0,-0.80016,0.00012,22.10158]
[1777540876325,29.39,75983.626,0.0,-0.80016,0.00012,22.10158]
[1777540881823,29.38,75987.416,0.0,-0.79971,0.00012,22.13209]
[1777540886394,29.38,75986.98,0.0,-0.79977,0.00012,22.12819]
[1777540886578,29.38,75986.98,0.0,-0.79977,0.00012,22.12819]
[1777540890565,29.38,75991.278,0.0,-0.79926,0.00012,22.16353]
[1777540890577,29.38,75991.278,0.0,-0.79926,0.00012,22.16353]
[1777540893388,29.38,75993.324,0.0,-0.79904,0.00012,22.17675]
[1777540893578,29.38,75993.324,0.0,-0.79904,0.00012,22.17675]
[1777540893909,29.38,75993.324,0.0,-0.79904,0.00012,22.17663]
[1777540898944,29.38,75992.43,0.0,-0.79916,0.00012,22.1686]
[1777540903979,29.38,75992.296,0.0,-0.79918,0.00012,22.16692]
[1777540909015,29.38,75993.302,0.0,-0.79907,0.00012,22.17466]
[1777540909644,29.38,75993.302,0.0,-0.79907,0.00012,22.17466]
[1777540909829,29.38,75993.302,0.0,-0.79907,0.00012,22.17466]
[1777540915057,29.38,75997.534,0.0,-0.79857,0.00012,22.20886]
[1777540915571,29.38,75997.534,0.0,-0.79857,0.00012,22.20886]
[1777540915835,29.38,75997.534,0.0,-0.79857,0.00012,22.20886]
[1777540917480,29.38,75997.578,0.0,-0.79857,0.00012,22.20896]
[1777540917575,29.38,75997.578,0.0,-0.79857,0.00012,22.20896]
[1777540918078,29.38,75997.578,0.0,-0.79857,0.00012,22.20882]
[1777540923108,29.37,75998.606,0.0,-0.79846,0.00012,22.21664]
[1777540925327,29.37,75998.892,0.0,-0.79843,0.00012,22.21873]
[1777540925578,29.37,75998.892,0.0,-0.79843,0.00012,22.21873]
[1777540931116,29.37,75999.694,0.0,-0.79834,0.00012,22.22468]
[1777540936121,29.37,76001.19,0.0,-0.79817,0.00012,22.23631]
[1777540938622,29.37,76000.714,0.0,-0.79823,0.00012,22.23205]
[1777540938828,29.37,76000.714,0.0,-0.79823,0.00012,22.23205]
[1777540940181,29.37,76000.654,0.0,-0.79824,0.00012,22.23123]
[1777540940329,29.37,76000.654,0.0,-0.79824,0.00012,22.23123]
[1777540941126,29.37,76000.862,0.0,-0.79822,0.00012,22.2328]
[1777540946131,29.37,76001.384,0.0,-0.79817,0.00012,22.23633]
[1777540950673,29.37,76001.538,0.0,-0.79816,0.00012,22.23696]
[1777540950825,29.37,76001.538,0.0,-0.79816,0.00012,22.23696]
[1777540956141,29.37,76003.9,0.0,-0.79791,0.00012,22.25209]
[1777540961146,29.36,76004.12,0.0,-0.79789,0.00012,22.2535]
[1777540963148,29.36,75999.032,0.0,-0.79852,0.00012,22.21092]
[1777540964689,29.36,75998.662,0.0,-0.79856,0.00012,22.20769]
[1777540964826,29.36,75998.662,0.0,-0.79856,0.00012,22.20769]
[1777540966008,29.36,75998.662,0.0,-0.79857,0.00012,22.20753]
[1777540966077,29.36,75998.662,0.0,-0.79857,0.00012,22.20753]
[1777540966109,29.36,75998.662,0.0,-0.79857,0.00012,22.20735]
[1777540971155,29.36,76004.442,0.0,-0.79788,0.00012,22.25441]
[1777540972966,29.36,76008.948,0.0,-0.79733,0.00012,22.29172]
[1777540973080,29.36,76008.948,0.0,-0.79733,0.00012,22.29172]
[1777540978162,29.36,76012.536,0.0,-0.79691,0.00012,22.32089]
[1777540983167,29.36,76010.296,0.0,-0.79718,0.00012,22.30191]
[1777540988613,29.36,76013.406,0.0,-0.79681,0.00012,22.32715]
[1777540989666,29.36,76013.406,0.0,-0.79681,0.00012,22.32715]
[1777540989826,29.36,76013.406,0.0,-0.79681,0.00012,22.32715]
[1777540991936,29.36,76013.072,0.0,-0.79686,0.00012,22.32419]
[1777540992076,29.36,76013.072,0.0,-0.79686,0.00012,22.32419]
[1777540992177,29.36,76013.072,0.0,-0.79686,0.00012,22.32408]
[1777540997677,29.36,76012.882,0.0,-0.79689,0.00012,22.32189]
[1777540999697,29.36,76012.932,0.0,-0.79689,0.00012,22.32217]
[1777540999828,29.36,76012.932,0.0,-0.79689,0.00012,22.32217]
[1777541000698,29.36,76017.99,0.0,-0.79628,0.00012,22.36379]
[1777541005732,29.35,76016.416,0.0,-0.79648,0.00012,22.3501]
[1777541011197,29.35,76013.762,0.0,-0.79683,0.00012,22.3242]
[1777541016937,29.35,76012.766,0.0,-0.79696,0.00012,22.31548]
[1777541017087,29.35,76012.766,0.0,-0.79696,0.00012,22.31548]
[1777541018686,29.35,76011.62,0.0,-0.7971,0.00012,22.30583]
[1777541018825,29.35,76011.62,0.0,-0.7971,0.00012,22.30583]
[1777541018927,29.35,76011.62,0.0,-0.7971,0.00012,22.30577]
[1777541024834,29.35,76010.646,0.0,-0.79722,0.00012,22.29739]
[1777541025088,29.35,76010.646,0.0,-0.79722,0.00012,22.29739]
[1777541030909,29.35,76008.754,0.0,-0.79746,0.00012,22.28133]
[1777541035943,29.35,76005.956,0.0,-0.7978,0.00012,22.25796]
[1777541036718,29.35,76005.956,0.0,-0.7978,0.00012,22.25796]
[1777541036836,29.35,76005.956,0.0,-0.7978,0.00012,22.25796]
[1777541037912,29.35,76005.956,0.0,-0.7978,0.00012,22.25794]
[1777541038078,29.35,76005.956,0.0,-0.7978,0.00012,22.25794]
[1777541038147,29.35,76005.956,0.0,-0.7978,0.00012,22.25791]
[1777541044000,29.35,76006.442,0.0,-0.79775,0.00012,22.26178]
[1777541046636,29.35,76008.694,0.0,-0.79748,0.00012,22.28037]
[1777541046833,29.35,76008.694,0.0,-0.79748,0.00012,22.28037]
[1777541052056,29.35,76010.364,0.0,-0.79728,0.00012,22.29383]
[1777541054578,29.35,76010.568,0.0,-0.79725,0.00012,22.29538]
[1777541054830,29.35,76010.568,0.0,-0.79725,0.00012,22.29538]
[1777541057084,29.35,76014.584,0.0,-0.79677,0.00012,22.32848]
[1777541057090,29.35,76014.584,0.0,-0.79677,0.00012,22.32839]
[1777541057327,29.35,76014.584,0.0,-0.79677,0.00012,22.32839]
[1777541063133,29.35,76012.622,0.0,-0.79702,0.00012,22.31158]
[1777541063568,29.35,76012.622,0.0,-0.79702,0.00012,22.31158]
[1777541063581,29.35,76012.622,0.0,-0.79702,0.00012,22.31158]
[1777541069175,29.35,76012.684,0.0,-0.79702,0.00012,22.3116]
[1777541072686,29.35,76011.966,0.0,-0.79713,0.00012,22.30208]
[1777541072830,29.35,76011.966,0.0,-0.79713,0.00012,22.30208]
[1777541074755,29.35,76007.882,0.0,-0.79763,0.00012,22.26814]
[1777541074830,29.35,76007.882,0.0,-0.79763,0.00012,22.26814]
[1777541075217,29.35,76007.882,0.0,-0.79763,0.00012,22.26811]
[1777541080042,29.35,76005.494,0.0,-0.79792,0.00012,22.24823]
[1777541080078,29.35,76005.494,0.0,-0.79792,0.00012,22.24823]
[1777541085272,29.35,76006.538,0.0,-0.79779,0.00012,22.2568]
[1777541090277,29.35,76006.532,0.0,-0.7978,0.00012,22.25666]
[1777541091175,29.35,76006.532,0.0,-0.7978,0.00012,22.25666]
[1777541091333,29.35,76007.088,0.0,-0.79773,0.00012,22.26125]
[1777541094555,29.35,76006.994,0.0,-0.79774,0.00012,22.26041]
[1777541094594,29.35,76006.994,0.0,-0.79774,0.00012,22.26041]
[1777541095282,29.35,76006.258,0.0,-0.79783,0.00012,22.25429]
[1777541096459,29.35,76009.08,0.0,-0.79749,0.00012,22.27766]
[1777541096576,29.35,76009.08,0.0,-0.79749,0.00012,22.27766]
[1777541101629,29.35,76008.096,0.0,-0.79761,0.00012,22.26931]
[1777541101833,29.35,76008.096,0.0,-0.79761,0.00012,22.26931]
[1777541102951,29.35,76008.096,0.0,-0.79761,0.00012,22.26928]
[1777541103086,29.35,76008.096,0.0,-0.79761,0.00012,22.26928]
[1777541103133,29.35,76008.096,0.0,-0.79761,0.00012,22.26925]
[1777541109295,29.35,76007.914,0.0,-0.79764,0.00012,22.26757]
[1777541114300,29.34,76009.482,0.0,-0.79745,0.00012,22.28039]
[1777541119305,29.34,76012.458,0.0,-0.79709,0.00012,22.30476]
[1777541122956,29.34,76012.6,0.0,-0.79708,0.00012,22.30573]
[1777541123077,29.34,76012.6,0.0,-0.79708,0.00012,22.30573]
[1777541128070,29.34,76014.04,0.0,-0.79691,0.00012,22.31727]
[1777541128327,29.34,76014.04,0.0,-0.79691,0.00012,22.31717]
[1777541128783,29.34,76014.04,0.0,-0.79691,0.00012,22.31717]
[1777541128828,29.34,76014.04,0.0,-0.79691,0.00012,22.31717]
[1777541128930,29.34,76014.04,0.0,-0.79691,0.00012,22.31707]
[1777541135321,29.34,76013.586,0.0,-0.79699,0.00012,22.30957]
[1777541135578,29.34,76012.548,0.0,-0.79712,0.00012,22.30082]
[1777541141327,29.34,76012.966,0.0,-0.79708,0.00012,22.3039]
[1777541145041,29.34,76013.938,0.0,-0.79696,0.00012,22.31174]
[1777541145074,29.34,76013.938,0.0,-0.79696,0.00012,22.31174]
[1777541147631,29.34,76016.594,0.0,-0.79664,0.00012,22.33346]
[1777541147828,29.34,76016.594,0.0,-0.79664,0.00012,22.33346]
[1777541147929,29.34,76016.594,0.0,-0.79664,0.00012,22.33336]
[1777541151618,29.34,76014.088,0.0,-0.79695,0.00012,22.3123]
[1777541151836,29.34,76014.088,0.0,-0.79695,0.00012,22.3123]
[1777541155783,29.34,76021.288,0.0,-0.79607,0.00012,22.37203]
[1777541156563,29.34,76021.288,0.0,-0.79607,0.00012,22.37203]
[1777541156578,29.34,76021.288,0.0,-0.79607,0.00012,22.37203]
[1777541157798,29.34,76039.762,0.0,-0.79381,0.00012,22.52494]
[1777541160123,29.34,76039.426,0.0,-0.79385,0.00012,22.52221]
[1777541160329,29.34,76039.426,0.0,-0.79385,0.00012,22.52221]
[1777541160346,29.34,76039.194,0.0,-0.79388,0.00012,22.52033]
[1777541164768,29.34,76041.55,0.0,-0.79358,0.00012,22.53991]
[1777541164825,29.34,76041.55,0.0,-0.79358,0.00012,22.53991]
[1777541169885,29.34,76045.01,0.0,-0.79317,0.00012,22.56765]
[1777541171648,29.34,76045.068,0.0,-0.79317,0.00012,22.56776]
[1777541171826,29.34,76045.068,0.0,-0.79317,0.00012,22.56776]
[1777541171897,29.34,76045.068,0.0,-0.79317,0.00012,22.56755]
[1777541172905,29.34,76027.464,0.0,-0.79534,0.00012,22.42191]
[1777541173912,29.34,76018.586,0.0,-0.79642,0.00012,22.34826]
[1777541176510,29.34,76016.588,0.0,-0.79667,0.00012,22.3315]
[1777541179697,29.34,76016.868,0.0,-0.79664,0.00012,22.33351]
[1777541179832,29.34,76016.868,0.0,-0.79664,0.00012,22.33351]
[1777541179954,29.34,76016.868,0.0,-0.79664,0.00012,22.33342]
[1777541184989,29.33,76017.584,0.0,-0.79656,0.00012,22.33883]
[1777541190024,29.33,76020.222,0.0,-0.79625,0.00012,22.36004]
[1777541195059,29.33,76018.018,0.0,-0.79655,0.00012,22.33781]
[1777541200093,29.33,76018.666,0.0,-0.79648,0.00012,22.34261]
[1777541204122,29.33,76011.864,0.0,-0.79732,0.00012,22.28592]
[1777541209396,29.33,76008.614,0.0,-0.79771,0.00012,22.25886]
[1777541215199,29.33,76010.406,0.0,-0.7975,0.00012,22.2736]
[1777541220234,29.33,76012.01,0.0,-0.7973,0.00012,22.28667]
[1777541225269,29.33,76010.36,0.0,-0.79751,0.00012,22.27281]
[1777541230304,29.33,76009.252,0.0,-0.79764,0.00012,22.26351]
[1777541234332,29.33,76016.564,0.0,-0.79676,0.00012,22.32395]
[1777541239367,29.33,76018.776,0.0,-0.7965,0.00012,22.34173]
[1777541244402,29.33,76023.912,0.0,-0.79588,0.00012,22.38354]
[1777541251438,29.32,76022.33,0.0,-0.79611,0.00012,22.36602]
[1777541256443,29.32,76020.912,0.0,-0.79629,0.00012,22.35363]
[1777541261448,29.32,76020.554,0.0,-0.79635,0.00012,22.35004]
[1777541266453,29.32,76022.694,0.0,-0.79609,0.00012,22.36716]
[1777541271458,29.32,76025.15,0.0,-0.79581,0.00012,22.38675]
[1777541276463,29.32,76028.014,0.0,-0.79547,0.00012,22.4096]
[1777541281468,29.32,76032.57,0.0,-0.79493,0.00012,22.44626]
[1777541286474,29.31,76035.42,0.0,-0.79459,0.00012,22.46865]
[1777541288476,29.31,76044.902,0.0,-0.79344,0.00012,22.54645]
[1777541293480,29.31,76047.716,0.0,-0.79312,0.00012,22.56789]
[1777541296126,29.31,76050.07,0.0,-0.79284,0.00012,22.58661]
[1777541296331,29.31,76050.07,0.0,-0.79284,0.00012,22.58661]
[1777541296332,29.31,76050.07,0.0,-0.79284,0.00012,22.58661]
[1777541296519,29.31,76053.058,0.0,-0.79248,0.00012,22.6109]
[1777541299080,29.31,76054.842,0.0,-0.79227,0.00012,22.62499]
[1777541301525,29.31,76063.528,0.0,-0.7912,0.00012,22.69615]
[1777541302163,29.31,76063.528,0.0,-0.7912,0.00012,22.69615]
[1777541302268,29.31,76063.528,0.0,-0.7912,0.00012,22.69615]
[1777541302333,29.31,76063.528,0.0,-0.7912,0.00012,22.69615]
[1777541302386,29.31,76063.528,0.0,-0.7912,0.00012,22.69601]
[1777541308532,29.3,76065.6,0.0,-0.79096,0.00012,22.71211]
[1777541313537,29.3,76066.754,0.0,-0.79085,0.00012,22.71742]
[1777541315495,29.3,76067.098,0.0,-0.79081,0.00012,22.72008]
[1777541315540,29.3,76067.204,0.0,-0.7908,0.00012,22.72078]
[1777541315562,29.3,76067.204,0.0,-0.7908,0.00012,22.72078]
[1777541315580,29.3,76067.204,0.0,-0.7908,0.00012,22.72078]
[1777541321946,29.3,76067.09,0.0,-0.79083,0.00012,22.71863]
[1777541324830,29.3,76066.766,0.0,-0.79088,0.00012,22.71562]
[1777541324966,29.3,76066.766,0.0,-0.79088,0.00012,22.71562]
[1777541325095,29.3,76066.766,0.0,-0.79088,0.00012,22.71562]
[1777541325185,29.3,76066.766,0.0,-0.79088,0.00012,22.71544]
[1777541330007,29.3,76068.28,0.0,-0.79071,0.00012,22.72698]
[1777541331013,29.3,76079.074,0.0,-0.78937,0.00012,22.81556]
[1777541333027,29.29,76073.706,0.0,-0.79004,0.00012,22.77095]
[1777541333807,29.29,76073.706,0.0,-0.79004,0.00012,22.77095]
[1777541333826,29.29,76073.706,0.0,-0.79004,0.00012,22.77095]
[1777541333994,29.29,76073.706,0.0,-0.79004,0.00012,22.77095]
[1777541334083,29.29,76073.706,0.0,-0.79004,0.00012,22.77095]
[1777541334095,29.29,76073.706,0.0,-0.79005,0.00012,22.77071]
[1777541335869,29.29,76074.302,0.0,-0.78998,0.00012,22.77538]
[1777541336075,29.29,76074.302,0.0,-0.78998,0.00012,22.77538]
[1777541340129,29.29,76075.336,0.0,-0.78986,0.00012,22.78295]
[1777541340221,29.29,76075.336,0.0,-0.78986,0.00012,22.78295]
[1777541340337,29.29,76075.336,0.0,-0.78986,0.00012,22.78295]
[1777541340365,29.29,76075.336,0.0,-0.78987,0.00012,22.78271]
[1777541343909,29.29,76078.062,0.0,-0.78954,0.00012,22.80438]
[1777541344074,29.29,76078.062,0.0,-0.78954,0.00012,22.80438]
[1777541344104,29.29,76078.062,0.0,-0.78954,0.00012,22.80411]
[1777541345228,29.29,76078.062,0.0,-0.78954,0.00012,22.80411]
[1777541345334,29.29,76078.062,0.0,-0.78954,0.00012,22.80411]
[1777541351153,29.29,76085.916,0.0,-0.78859,0.00013,22.86666]
[1777541352059,29.29,76085.916,0.0,-0.78859,0.00013,22.86666]
[1777541352080,29.29,76085.916,0.0,-0.78859,0.00013,22.86666]
[1777541352160,29.28,76085.916,0.0,-0.7886,0.00013,22.86633]
[1777541353880,29.28,76086.0,0.0,-0.78859,0.00013,22.86669]
[1777541354080,29.28,76086.0,0.0,-0.78859,0.00013,22.86669]
[1777541355584,29.28,76094.71,0.0,-0.78751,0.00013,22.93779]
[1777541356188,29.28,76094.71,0.0,-0.78751,0.00013,22.93763]
[1777541357195,29.28,76104.83,0.0,-0.78624,0.00013,23.02042]
[1777541362230,29.28,76104.784,0.0,-0.78626,0.00013,23.01927]
[1777541365251,29.28,76097.5,0.0,-0.78719,0.00013,22.95906]
[1777541368526,29.28,76093.118,0.0,-0.78774,0.00013,22.92262]
[1777541368576,29.28,76093.118,0.0,-0.78774,0.00013,22.92262]
[1777541368597,29.28,76090.212,0.0,-0.78811,0.00013,22.89853]
[1777541368719,29.28,76090.212,0.0,-0.78811,0.00013,22.89853]
[1777541368840,29.28,76090.212,0.0,-0.78811,0.00013,22.89853]
[1777541371292,29.27,76091.986,0.0,-0.78795,0.00013,22.9073]
[1777541372300,29.27,76100.53,0.0,-0.78691,0.00013,22.97515]
[1777541373039,29.27,76100.53,0.0,-0.78691,0.00013,22.97515]
[1777541373085,29.27,76100.53,0.0,-0.78691,0.00013,22.97515]
[1777541373259,29.27,76100.53,0.0,-0.78691,0.00013,22.97515]
[1777541373331,29.27,76100.53,0.0,-0.78691,0.00013,22.97515]
[1777541373361,29.27,76100.53,0.0,-0.78695,0.00013,22.97281]
[1777541377335,29.26,76107.342,0.0,-0.78614,0.00013,23.02587]
[1777541379349,29.26,76119.188,0.0,-0.78465,0.00013,23.12223]
[1777541380600,29.26,76119.188,0.0,-0.78465,0.00013,23.12223]
[1777541380610,29.26,76127.902,0.0,-0.78356,0.00013,23.19312]
[1777541381113,29.26,76127.902,0.0,-0.78356,0.00013,23.19312]
[1777541381247,29.26,76127.902,0.0,-0.78356,0.00013,23.19312]
[1777541381534,29.26,76127.902,0.0,-0.78356,0.00013,23.19312]
[1777541381551,29.26,76127.902,0.0,-0.78356,0.00013,23.19277]
[1777541387406,29.25,76128.7,0.0,-0.78349,0.00013,23.1972]
[1777541390175,29.25,76127.036,0.0,-0.78372,0.00013,23.18288]
[1777541390327,29.25,76127.036,0.0,-0.78372,0.00013,23.18288]
[1777541390427,29.25,76127.036,0.0,-0.78372,0.00013,23.18248]
[1777541390810,29.25,76127.036,0.0,-0.78372,0.00013,23.18248]
[1777541390832,29.25,76127.036,0.0,-0.78372,0.00013,23.18248]
[1777541393867,29.25,76127.72,0.0,-0.78365,0.00013,23.18692]
[1777541394082,29.25,76127.72,0.0,-0.78365,0.00013,23.18692]
[1777541395968,29.25,76131.816,0.0,-0.78315,0.00013,23.21949]
[1777541396074,29.25,76131.816,0.0,-0.78315,0.00013,23.21949]
[1777541396289,29.25,76131.816,0.0,-0.78315,0.00013,23.21949]
[1777541396330,29.25,76131.816,0.0,-0.78315,0.00013,23.21949]
[1777541396469,29.25,76131.816,0.0,-0.78316,0.00013,23.21904]
[1777541401234,29.24,76134.716,0.0,-0.78282,0.00013,23.24085]
[1777541401514,29.24,76134.716,0.0,-0.78282,0.00013,23.24085]
[1777541402520,29.24,76137.122,0.0,-0.78254,0.00013,23.25863]
[1777541403179,29.24,76137.122,0.0,-0.78254,0.00013,23.25863]
[1777541403638,29.24,76194.152,0.0,-0.77523,0.00013,23.72069]
[1777541404195,29.24,76194.152,0.0,-0.77523,0.00013,23.72069]
[1777541404639,29.24,76191.578,0.0,-0.77557,0.00013,23.6996]
[1777541407555,29.23,76184.43,0.0,-0.77651,0.00013,23.64078]
[1777541409569,29.23,76179.092,0.0,-0.77722,0.00013,23.59671]
[1777541414604,29.23,76181.56,0.0,-0.77694,0.00013,23.61437]
[1777541419638,29.22,76175.122,0.0,-0.77781,0.00013,23.55971]
[1777541422662,29.22,76183.98,0.0,-0.77669,0.00013,23.62999]
[1777541424807,29.22,76184.158,0.0,-0.77668,0.00013,23.63047]
[1777541424824,29.22,76184.158,0.0,-0.77668,0.00013,23.63047]
[1777541425077,29.22,76184.158,0.0,-0.77668,0.00013,23.63047]
[1777541425179,29.22,76184.158,0.0,-0.77668,0.00013,23.63047]
[1777541426666,29.22,76193.156,0.0,-0.77553,0.00013,23.70231]
[1777541427667,29.21,76198.282,0.0,-0.77488,0.00013,23.74323]
[1777541430670,29.21,76191.228,0.0,-0.77581,0.00013,23.68505]
[1777541432478,29.21,76191.63,0.0,-0.77579,0.00013,23.68456]
[1777541432493,29.21,76191.63,0.0,-0.77579,0.00013,23.68456]
[1777541432593,29.21,76191.63,0.0,-0.77579,0.00013,23.68456]
[1777541432672,29.21,76188.916,0.0,-0.77615,0.00013,23.66212]
[1777541433673,29.21,76183.892,0.0,-0.7768,0.00013,23.62103]
[1777541435281,29.21,76183.968,0.0,-0.7768,0.00013,23.62118]
[1777541435311,29.21,76183.968,0.0,-0.7768,0.00013,23.62118]
[1777541435334,29.21,76183.968,0.0,-0.7768,0.00013,23.62118]
[1777541438473,29.21,76185.166,0.0,-0.77667,0.00013,23.6295]
[1777541438515,29.21,76185.166,0.0,-0.77667,0.00013,23.6295]
[1777541438585,29.21,76185.166,0.0,-0.77667,0.00013,23.6295]
[1777541438678,29.2,76186.774,0.0,-0.77647,0.00013,23.64203]
[1777541439164,29.2,76186.774,0.0,-0.77647,0.00013,23.64203]
[1777541439217,29.2,76186.774,0.0,-0.77647,0.00013,23.64203]
[1777541439329,29.2,76186.774,0.0,-0.77647,0.00013,23.64203]
[1777541443683,29.2,76192.196,0.0,-0.7758,0.00013,23.68377]
[1777541444684,29.2,76202.026,0.0,-0.77453,0.00013,23.76267]
[1777541445030,29.2,76202.026,0.0,-0.77453,0.00013,23.76267]
[1777541445082,29.2,76202.026,0.0,-0.77453,0.00013,23.76267]
[1777541445083,29.2,76202.026,0.0,-0.77453,0.00013,23.76267]
[1777541445685,29.2,76208.51,0.0,-0.7737,0.00013,23.81441]
[1777541447687,29.18,76220.052,0.0,-0.7723,0.00013,23.90076]
[1777541448824,29.18,76220.052,0.0,-0.7723,0.00013,23.90076]
[1777541449689,29.18,76234.308,0.0,-0.77045,0.00013,24.01449]
[1777541450690,29.17,76246.944,0.0,-0.76887,0.00013,24.11078]
[1777541451926,29.17,76246.944,0.0,-0.76887,0.00013,24.11078]
[1777541452692,29.16,76238.45,0.0,-0.77008,0.00013,24.03753]
[1777541453693,29.16,76230.452,0.0,-0.77113,0.00013,23.97302]
[1777541456696,29.16,76236.834,0.0,-0.77031,0.00013,24.02304]
[1777541458698,29.16,76243.664,0.0,-0.76943,0.00013,24.07683]
[1777541459156,29.16,76243.664,0.0,-0.76943,0.00013,24.07683]
[1777541459318,29.16,76243.664,0.0,-0.76943,0.00013,24.07683]
[1777541459329,29.16,76243.664,0.0,-0.76943,0.00013,24.07683]
[1777541459699,29.16,76243.774,0.0,-0.76942,0.00013,24.07725]
[1777541459808,29.16,76243.774,0.0,-0.76942,0.00013,24.07725]
[1777541459830,29.16,76243.774,0.0,-0.76942,0.00013,24.07725]
[1777541459853,29.16,76243.774,0.0,-0.76942,0.00013,24.07725]
[1777541460545,29.16,76243.774,0.0,-0.76942,0.00013,24.07725]
[1777541460583,29.16,76243.774,0.0,-0.76942,0.00013,24.07725]
[1777541462432,29.15,76245.192,0.0,-0.76925,0.00013,24.08813]
[1777541462488,29.15,76245.192,0.0,-0.76925,0.00013,24.08767]
[1777541464706,29.13,76266.998,0.0,-0.76654,0.00013,24.25194]
[1777541464976,29.12,76266.998,0.0,-0.76664,0.00013,24.24629]
[1777541466214,29.12,76266.998,0.0,-0.76664,0.00013,24.24629]
[1777541466261,29.11,76266.998,0.0,-0.76675,0.00013,24.23971]
[1777541467709,29.09,76261.444,0.0,-0.76758,0.00013,24.18983]
[1777541470012,29.07,76268.078,0.0,-0.7669,0.00013,24.23135]
[1777541473033,29.04,76276.562,0.0,-0.76603,0.00013,24.28442]
[1777541474042,29.03,76282.012,0.0,-0.76537,0.00013,24.32409]
[1777541477720,29.0,76275.916,0.0,-0.76642,0.00013,24.26165]
[1777541478310,29.0,76275.916,0.0,-0.76643,0.00013,24.26118]
[1777541479077,29.0,76259.772,0.0,-0.76858,0.00013,24.13143]
[1777541480731,29.0,76250.102,0.0,-0.76987,0.00013,24.0533]
[1777541482736,28.99,76261.24,0.0,-0.76841,0.00013,24.14212]
[1777541483737,28.99,76266.776,0.0,-0.76768,0.00013,24.18615]
[1777541486743,28.99,76267.2,0.0,-0.76764,0.00013,24.18838]
[1777541486797,28.99,76267.2,0.0,-0.76764,0.00013,24.18838]
[1777541486828,28.99,76267.2,0.0,-0.76764,0.00013,24.18838]
[1777541487133,28.99,76267.2,0.0,-0.76765,0.00013,24.18799]
[1777541490153,28.98,76261.442,0.0,-0.76849,0.00013,24.137]
[1777541491107,28.98,76261.442,0.0,-0.76849,0.00013,24.137]
[1777541491151,28.98,76261.442,0.0,-0.76849,0.00013,24.137]
[1777541491327,28.98,76261.442,0.0,-0.76849,0.00013,24.137]
[1777541491491,28.98,76261.442,0.0,-0.76849,0.00013,24.137]
[1777541491584,28.98,76261.442,0.0,-0.76849,0.00013,24.137]
[1777541491670,28.98,76261.442,0.0,-0.76849,0.00013,24.137]
[1777541491745,28.98,76251.488,0.0,-0.76984,0.00013,24.05322]
[1777541492995,28.97,76251.488,0.0,-0.76991,0.00013,24.0493]
[1777541493078,28.97,76251.488,0.0,-0.76991,0.00013,24.0493]
[1777541494126,28.97,76251.488,0.0,-0.76991,0.00013,24.04895]
[1777541494131,28.97,76251.488,0.0,-0.76991,0.00013,24.04895]
[1777541494328,28.97,76251.488,0.0,-0.76991,0.00013,24.04895]
[1777541494356,28.96,76251.488,0.0,-0.76999,0.00013,24.04464]
[1777541495605,28.96,76251.488,0.0,-0.76999,0.00013,24.04464]
[1777541495657,28.96,76251.488,0.0,-0.76999,0.00013,24.04464]
[1777541495830,28.95,76251.488,0.0,-0.77005,0.00013,24.04092]
[1777541497204,28.93,76272.712,0.0,-0.7674,0.00013,24.20211]
[1777541499228,28.93,76272.388,0.0,-0.7675,0.00013,24.19615]
[1777541499280,28.93,76272.388,0.0,-0.7675,0.00013,24.19615]
[1777541499327,28.93,76272.388,0.0,-0.7675,0.00013,24.19615]
[1777541499335,28.92,76272.388,0.0,-0.76757,0.00013,24.19182]
[1777541501232,28.91,76264.112,0.0,-0.76869,0.00013,24.12461]
[1777541501896,28.91,76264.112,0.0,-0.76869,0.00013,24.12461]
[1777541501909,28.91,76264.112,0.0,-0.76869,0.00013,24.12461]
[1777541502078,28.91,76264.112,0.0,-0.76869,0.00013,24.12461]
[1777541503246,28.91,76255.456,0.0,-0.76984,0.00013,24.05446]
[1777541504256,28.91,76255.456,0.0,-0.76984,0.00013,24.05446]
[1777541504326,28.91,76255.456,0.0,-0.76984,0.00013,24.05446]
[1777541504353,28.91,76255.456,0.0,-0.76984,0.00013,24.05446]
[1777541504357,28.91,76255.456,0.0,-0.76985,0.00013,24.05427]
[1777541506724,28.91,76256.666,0.0,-0.76969,0.00013,24.06384]
[1777541506774,28.91,76256.986,0.0,-0.76965,0.00013,24.06623]
[1777541506850,28.91,76256.986,0.0,-0.76965,0.00013,24.06623]
[1777541507572,28.91,76256.986,0.0,-0.76965,0.00013,24.06623]
[1777541507624,28.91,76256.986,0.0,-0.76965,0.00013,24.06623]
[1777541507663,28.91,76256.986,0.0,-0.76965,0.00013,24.0659]
[1777541508859,28.91,76254.45,0.0,-0.77,0.00013,24.04511]
[1777541508911,28.91,76254.45,0.0,-0.77,0.00013,24.04511]
[1777541509074,28.91,76254.45,0.0,-0.77,0.00013,24.04511]
[1777541510329,28.91,76254.45,0.0,-0.77,0.00013,24.04483]
[1777541511659,28.91,76254.45,0.0,-0.77001,0.00013,24.04454]
[1777541511711,28.91,76254.45,0.0,-0.77001,0.00013,24.04454]
[1777541511764,28.91,76244.624,0.0,-0.77131,0.00013,23.9647]
[1777541511862,28.91,76244.624,0.0,-0.77131,0.00013,23.9647]
[1777541513511,28.91,76244.624,0.0,-0.77132,0.00013,23.96434]
[1777541513563,28.91,76244.624,0.0,-0.77132,0.00013,23.96434]
[1777541513580,28.91,76244.624,0.0,-0.77132,0.00013,23.96434]
[1777541514323,28.91,76240.718,0.0,-0.77185,0.00013,23.932]
[1777541519358,28.9,76238.922,0.0,-0.77211,0.00013,23.9158]
[1777541521372,28.9,76226.32,0.0,-0.77378,0.00013,23.81293]
[1777541522380,28.9,76222.5,0.0,-0.77429,0.00013,23.78158]
[1777541523387,28.9,76216.734,0.0,-0.77505,0.00013,23.73429]
[1777541524393,28.9,76222.89,0.0,-0.77425,0.00013,23.78408]
[1777541525401,28.9,76226.636,0.0,-0.77376,0.00013,23.81424]
[1777541527083,28.9,76223.334,0.0,-0.7742,0.00013,23.7871]
[1777541527137,28.9,76223.334,0.0,-0.7742,0.00013,23.7871]
[1777541527338,28.9,76223.334,0.0,-0.7742,0.00013,23.7871]
[1777541529428,28.9,76217.464,0.0,-0.77499,0.00013,23.73847]
[1777541531442,28.9,76220.36,0.0,-0.77461,0.00013,23.76177]
[1777541531497,28.9,76220.36,0.0,-0.77461,0.00013,23.76177]
[1777541531584,28.9,76220.36,0.0,-0.77461,0.00013,23.76177]
[1777541532450,28.9,76215.746,0.0,-0.77522,0.00013,23.72366]
[1777541535471,28.89,76211.654,0.0,-0.7758,0.00013,23.68776]
[1777541536478,28.89,76206.12,0.0,-0.77653,0.00013,23.64244]
[1777541537485,28.89,76200.408,0.0,-0.77727,0.00013,23.59562]
[1777541540505,28.89,76193.14,0.0,-0.77823,0.00013,23.53546]
[1777541541513,28.89,76182.292,0.0,-0.77964,0.00013,23.44629]
[1777541545541,28.89,76177.852,0.0,-0.78023,0.00013,23.40911]
[1777541547078,28.89,76177.69,0.0,-0.78026,0.00013,23.40745]
[1777541547326,28.89,76177.69,0.0,-0.78026,0.00013,23.40745]
[1777541547620,28.89,76177.69,0.0,-0.78026,0.00013,23.40745]
[1777541547672,28.89,76177.69,0.0,-0.78026,0.00013,23.40745]
[1777541547832,28.89,76177.69,0.0,-0.78026,0.00013,23.40715]
[1777541549569,28.89,76174.144,0.0,-0.78073,0.00013,23.37734]
[1777541554604,28.88,76174.312,0.0,-0.78074,0.00013,23.37449]
[1777541555312,28.88,76174.312,0.0,-0.78074,0.00013,23.37449]
[1777541555338,28.88,76174.312,0.0,-0.78074,0.00013,23.37449]
[1777541555361,28.88,76174.312,0.0,-0.78074,0.00013,23.37449]
[1777541555579,28.88,76174.312,0.0,-0.78074,0.00013,23.37449]
[1777541556618,28.88,76169.488,0.0,-0.78137,0.00013,23.33447]
[1777541559639,28.88,76165.89,0.0,-0.78184,0.00013,23.30432]
[1777541560646,28.88,76161.938,0.0,-0.78236,0.00013,23.27147]
[1777541560869,28.88,76161.938,0.0,-0.78236,0.00013,23.27147]
[1777541560922,28.88,76161.938,0.0,-0.78236,0.00013,23.27147]
[1777541561079,28.88,76161.938,0.0,-0.78236,0.00013,23.27147]
[1777541564769,28.88,76161.732,0.0,-0.7824,0.00013,23.26905]
[1777541564821,28.88,76161.732,0.0,-0.7824,0.00013,23.26905]
[1777541565077,28.88,76161.732,0.0,-0.7824,0.00013,23.26874]
[1777541566691,28.88,76168.694,0.0,-0.78151,0.00013,23.32561]
[1777541568484,28.88,76166.222,0.0,-0.78184,0.00013,23.30487]
[1777541568536,28.88,76166.222,0.0,-0.78184,0.00013,23.30487]
[1777541568581,28.88,76166.222,0.0,-0.78184,0.00013,23.30487]
[1777541569712,28.88,76162.254,0.0,-0.78236,0.00013,23.27149]
[1777541573768,28.87,76161.67,0.0,-0.78245,0.00013,23.26575]
[1777541573820,28.87,76161.67,0.0,-0.78245,0.00013,23.26575]
[1777541573831,28.87,76161.67,0.0,-0.78245,0.00013,23.26575]
[1777541573830,28.87,76166.28,0.0,-0.78186,0.00013,23.30345]
[1777541575754,28.87,76170.944,0.0,-0.78127,0.00013,23.34117]
[1777541576760,28.87,76175.114,0.0,-0.78073,0.00013,23.3753]
[1777541577142,28.87,76175.114,0.0,-0.78073,0.00013,23.3753]
[1777541577194,28.87,76175.114,0.0,-0.78073,0.00013,23.3753]
[1777541578653,28.87,76175.114,0.0,-0.78074,0.00013,23.37505]
[1777541579782,28.87,76182.076,0.0,-0.77984,0.00013,23.43186]
[1777541582249,28.87,76180.6,0.0,-0.78004,0.00013,23.41927]
[1777541582328,28.87,76180.6,0.0,-0.78004,0.00013,23.41927]
[1777541583810,28.87,76174.95,0.0,-0.78078,0.00013,23.37239]
[1777541584560,28.87,76174.95,0.0,-0.78078,0.00013,23.37239]
[1777541588094,28.87,76176.152,0.0,-0.78064,0.00013,23.38135]
[1777541588101,28.87,76176.152,0.0,-0.78064,0.00013,23.38135]
[1777541588332,28.87,76176.152,0.0,-0.78064,0.00013,23.38135]
[1777541589846,28.87,76181.054,0.0,-0.78002,0.00013,23.4211]
[1777541594851,28.86,76179.47,0.0,-0.78025,0.00013,23.40651]
[1777541595721,28.86,76179.47,0.0,-0.78025,0.00013,23.40651]
[1777541595773,28.86,76179.47,0.0,-0.78025,0.00013,23.40651]
[1777541595829,28.86,76179.47,0.0,-0.78025,0.00013,23.40651]
[1777541599856,28.86,76175.0,0.0,-0.78085,0.00013,23.36819]
[1777541604841,28.86,76173.566,0.0,-0.78106,0.00013,23.35508]
[1777541604893,28.86,76172.502,0.0,-0.7812,0.00013,23.346]
[1777541605092,28.86,76172.502,0.0,-0.7812,0.00013,23.346]
[1777541610410,28.85,76173.886,0.0,-0.78104,0.00013,23.35599]
[1777541610462,28.85,76173.886,0.0,-0.78104,0.00013,23.35599]
[1777541610579,28.85,76173.886,0.0,-0.78104,0.00013,23.35599]
[1777541611868,28.85,76178.138,0.0,-0.78052,0.00013,23.38713]
[1777541615004,28.85,76180.108,0.0,-0.78028,0.00013,23.40249]
[1777541615057,28.85,76180.108,0.0,-0.78028,0.00013,23.40249]
[1777541616588,28.85,76178.498,0.0,-0.78049,0.00013,23.38895]
[1777541618875,28.85,76174.836,0.0,-0.78098,0.00013,23.35802]
[1777541619318,28.85,76174.836,0.0,-0.78098,0.00013,23.35802]
[1777541619335,28.85,76174.836,0.0,-0.78098,0.00013,23.35802]
[1777541619419,28.85,76174.836,0.0,-0.78099,0.00013,23.35777]
[1777541621878,28.85,76172.122,0.0,-0.78135,0.00013,23.33477]
[1777541622584,28.85,76172.122,0.0,-0.78135,0.00013,23.33477]
[1777541625100,28.85,76170.6,0.0,-0.78156,0.00013,23.32107]
[1777541630135,28.84,76169.336,0.0,-0.78174,0.00013,23.30947]
[1777541631142,28.84,76165.712,0.0,-0.78221,0.00013,23.27938]
[1777541634164,28.84,76160.27,0.0,-0.78293,0.00013,23.23345]
[1777541635171,28.84,76158.564,0.0,-0.78315,0.00013,23.21911]
[1777541636178,28.84,76161.89,0.0,-0.78273,0.00013,23.2464]
[1777541638192,28.84,76163.036,0.0,-0.78259,0.00013,23.25543]
[1777541639199,28.84,76160.796,0.0,-0.78288,0.00013,23.23668]
[1777541641213,28.84,76162.732,0.0,-0.78264,0.00013,23.25224]
[1777541646248,28.84,76162.302,0.0,-0.78271,0.00013,23.24752]
[1777541647255,28.83,76164.676,0.0,-0.78241,0.00013,23.26694]
[1777541648262,28.83,76161.056,0.0,-0.78288,0.00013,23.2367]
[1777541649268,28.83,76159.162,0.0,-0.78313,0.00013,23.22074]
[1777541651283,28.83,76155.996,0.0,-0.78355,0.00013,23.194]
[1777541652290,28.83,76154.448,0.0,-0.78375,0.00013,23.18094]
[1777541653297,28.83,76153.308,0.0,-0.7839,0.00013,23.17125]
[1777541655311,28.83,76152.248,0.0,-0.78404,0.00013,23.162]
[1777541658331,28.83,76150.384,0.0,-0.78429,0.00013,23.14589]
[1777541660346,28.83,76147.822,0.0,-0.78463,0.00013,23.12421]
[1777541661353,28.83,76146.358,0.0,-0.78482,0.00013,23.11185]
[1777541666389,28.83,76146.626,0.0,-0.7848,0.00013,23.11303]
[1777541669410,28.83,76147.314,0.0,-0.78473,0.00013,23.1181]
[1777541671424,28.82,76150.808,0.0,-0.78431,0.00013,23.14324]
[1777541674445,28.82,76149.072,0.0,-0.78454,0.00013,23.12815]
[1777541677466,28.82,76147.758,0.0,-0.78472,0.00013,23.11658]
[1777541678473,28.82,76150.824,0.0,-0.78433,0.00013,23.14178]
[1777541679480,28.82,76152.134,0.0,-0.78417,0.00013,23.15239]
[1777541681494,28.82,76153.144,0.0,-0.78404,0.00013,23.16024]
[1777541682500,28.82,76154.234,0.0,-0.78391,0.00013,23.169]
[1777541683508,28.82,76155.196,0.0,-0.78379,0.00013,23.17671]
[1777541684514,28.82,76154.264,0.0,-0.78391,0.00013,23.16871]
[1777541689550,28.82,76153.97,0.0,-0.78397,0.00013,23.16489]
[1777541690557,28.81,76159.366,0.0,-0.78328,0.00013,23.20927]
[1777541691564,28.81,76163.134,0.0,-0.7828,0.00013,23.24026]
[1777541696599,28.81,76163.076,0.0,-0.78282,0.00013,23.23905]
[1777541697605,28.81,76161.514,0.0,-0.78302,0.00013,23.22607]
[1777541700627,28.81,76160.338,0.0,-0.78318,0.00013,23.21592]
[1777541702641,28.81,76159.112,0.0,-0.78335,0.00013,23.20543]
[1777541705662,28.81,76157.344,0.0,-0.78358,0.00013,23.19029]
[1777541706669,28.81,76158.428,0.0,-0.78344,0.00013,23.1991]
[1777541707675,28.81,76160.3,0.0,-0.78321,0.00013,23.21444]
[1777541711704,28.81,76158.832,0.0,-0.78341,0.00013,23.2016]
[1777541712711,28.81,76156.862,0.0,-0.78366,0.00013,23.18512]
[1777541713718,28.81,76158.204,0.0,-0.78349,0.00013,23.19608]
[1777541715731,28.81,76160.066,0.0,-0.78326,0.00013,23.21116]
[1777541717746,28.81,76164.168,0.0,-0.78273,0.00013,23.24482]
[1777541718754,28.81,76168.698,0.0,-0.78215,0.00013,23.28221]
[1777541720768,28.81,76164.294,0.0,-0.78272,0.00013,23.2456]
[1777541721775,28.81,76166.734,0.0,-0.78241,0.00013,23.26571]
[1777541723789,28.81,76167.826,0.0,-0.78227,0.00013,23.27455]
[1777541728826,28.8,76172.92,0.0,-0.78162,0.00013,23.31608]
[1777541729833,28.8,76176.586,0.0,-0.78115,0.00013,23.34616]
[1777541730840,28.8,76181.8,0.0,-0.78048,0.00013,23.389]
[1777541733861,28.8,76178.22,0.0,-0.78097,0.00013,23.35561]
[1777541734868,28.8,76174.586,0.0,-0.78144,0.00013,23.32545]
[1777541738895,28.8,76177.07,0.0,-0.78113,0.00013,23.34536]
[1777541739903,28.8,76180.736,0.0,-0.78066,0.00013,23.37542]
[1777541740910,28.8,76183.316,0.0,-0.78033,0.00013,23.39649]
[1777541741917,28.8,76188.612,0.0,-0.77964,0.00013,23.43986]
[1777541742924,28.8,76196.54,0.0,-0.77862,0.00013,23.50492]
[1777541743931,28.8,76202.41,0.0,-0.77785,0.00013,23.55304]
[1777541744938,28.8,76212.324,0.0,-0.77656,0.00013,23.63427]
[1777541747959,28.8,76209.402,0.0,-0.77695,0.00013,23.6099]
[1777541748968,28.8,76211.484,0.0,-0.77668,0.00013,23.62683]
[1777541750980,28.8,76217.188,0.0,-0.77593,0.00013,23.67319]
[1777541752993,28.79,76218.968,0.0,-0.77577,0.00013,23.68358]
[1777541755009,28.78,76221.934,0.0,-0.77546,0.00013,23.70332]
[1777541760028,28.78,76222.348,0.0,-0.77542,0.00013,23.70552]
[1777541765033,28.77,76224.29,0.0,-0.77519,0.00013,23.72021]
[1777541766034,28.77,76230.558,0.0,-0.77436,0.00013,23.77118]
[1777541767035,28.77,76233.472,0.0,-0.77399,0.00013,23.79469]
[1777541770038,28.77,76228.556,0.0,-0.77465,0.00013,23.7535]
[1777541771039,28.77,76222.58,0.0,-0.77544,0.00013,23.70427]
[1777541772040,28.77,76219.346,0.0,-0.77587,0.00013,23.67749]
[1777541774042,28.77,76222.04,0.0,-0.77553,0.00013,23.69899]
[1777541778046,28.77,76225.918,0.0,-0.77504,0.00013,23.72956]
[1777541780048,28.76,76220.98,0.0,-0.7757,0.00013,23.6885]
[1777541783051,28.76,76219.164,0.0,-0.77595,0.00013,23.67277]
[1777541786054,28.76,76215.268,0.0,-0.77648,0.00013,23.64003]
[1777541790257,28.76,76212.768,0.0,-0.77682,0.00013,23.61839]
[1777541795293,28.76,76213.106,0.0,-0.77682,0.00013,23.61678]
[1777541800328,28.75,76213.294,0.0,-0.77681,0.00013,23.61729]
[1777541805363,28.75,76213.12,0.0,-0.77685,0.00013,23.6148]
[1777541810399,28.75,76212.066,0.0,-0.77701,0.00013,23.60505]
[1777541811406,28.75,76207.504,0.0,-0.77761,0.00013,23.56738]
[1777541812413,28.75,76201.27,0.0,-0.77842,0.00013,23.51591]
[1777541813420,28.75,76199.642,0.0,-0.77864,0.00013,23.50236]
[1777541816441,28.75,76205.968,0.0,-0.77782,0.00013,23.55388]
[1777541817448,28.75,76209.662,0.0,-0.77734,0.00013,23.58406]
[1777541819462,28.75,76207.828,0.0,-0.77759,0.00013,23.56854]
[1777541821476,28.75,76209.894,0.0,-0.77733,0.00013,23.58507]
[1777541826511,28.74,76210.43,0.0,-0.77727,0.00013,23.58832]
[1777541831546,28.74,76212.572,0.0,-0.77701,0.00013,23.60503]
[1777541832553,28.74,76214.486,0.0,-0.77676,0.00013,23.62064]
[1777541835103,28.74,76216.978,0.0,-0.77644,0.00013,23.64086]
[1777541840609,28.74,76216.53,0.0,-0.77651,0.00013,23.63614]
[1777541844637,28.74,76218.954,0.0,-0.77621,0.00013,23.65502]
[1777541845644,28.74,76221.126,0.0,-0.77593,0.00013,23.67256]
[1777541847658,28.74,76223.974,0.0,-0.77556,0.00013,23.69533]
[1777541852693,28.73,76223.904,0.0,-0.77562,0.00013,23.69006]
[1777541855715,28.73,76217.282,0.0,-0.7765,0.00013,23.63504]
[1777541858736,28.73,76214.982,0.0,-0.77681,0.00013,23.61564]
[1777541859743,28.73,76207.754,0.0,-0.77776,0.00013,23.55608]
[1777541860750,28.73,76204.022,0.0,-0.77825,0.00013,23.52526]
[1777541863771,28.73,76201.45,0.0,-0.77859,0.00013,23.50387]
[1777541867799,28.73,76198.208,0.0,-0.77902,0.00013,23.4769]
[1777541869812,28.73,76196.03,0.0,-0.7793,0.00013,23.45875]
[1777541873841,28.73,76194.514,0.0,-0.77951,0.00013,23.44594]
[1777541876862,28.73,76193.056,0.0,-0.7797,0.00013,23.43372]
[1777541878876,28.73,76189.986,0.0,-0.7801,0.00013,23.4083]
[1777541880890,28.73,76186.568,0.0,-0.78055,0.00013,23.38004]
[1777541883911,28.73,76181.89,0.0,-0.78115,0.00013,23.34144]
[1777541884918,28.73,76180.518,0.0,-0.78133,0.00013,23.33015]
[1777541886932,28.73,76178.64,0.0,-0.78157,0.00013,23.3146]
[1777541887939,28.73,76176.502,0.0,-0.78185,0.00013,23.2968]
[1777541891967,28.73,76174.102,0.0,-0.78217,0.00013,23.27669]
[1777541892975,28.73,76172.478,0.0,-0.78238,0.00013,23.26319]
[1777541894987,28.73,76171.138,0.0,-0.78255,0.00013,23.25203]
[1777541900023,28.73,76171.06,0.0,-0.78256,0.00013,23.25129]
[1777541902037,28.73,76168.242,0.0,-0.78293,0.00013,23.22792]
[1777541903043,28.73,76166.638,0.0,-0.78313,0.00013,23.21461]
[1777541905058,28.73,76168.174,0.0,-0.78294,0.00013,23.22738]
[1777541908079,28.73,76169.334,0.0,-0.78279,0.00013,23.237]
[1777541909086,28.73,76170.448,0.0,-0.78264,0.00013,23.24621]
[1777541910093,28.73,76172.972,0.0,-0.78232,0.00013,23.26713]
[1777541913114,28.73,76176.308,0.0,-0.78191,0.00013,23.29124]
[1777541914121,28.73,76179.02,0.0,-0.78156,0.00013,23.31376]
[1777541915128,28.73,76180.438,0.0,-0.78137,0.00013,23.32553]
[1777541916135,28.73,76184.1,0.0,-0.78089,0.00013,23.35586]
[1777541919155,28.73,76186.966,0.0,-0.78052,0.00013,23.37956]
[1777541924191,28.73,76186.606,0.0,-0.78057,0.00013,23.37651]
[1777541929198,28.73,76187.892,0.0,-0.7804,0.00013,23.38706]
[1777541933202,28.73,76190.392,0.0,-0.78008,0.00013,23.40761]
[1777541934203,28.73,76193.276,0.0,-0.77971,0.00013,23.4314]
[1777541935204,28.73,76197.788,0.0,-0.77912,0.00013,23.46856]
[1777541940209,28.72,76193.232,0.0,-0.77972,0.00013,23.43043]
[1777541942210,28.72,76191.072,0.0,-0.78,0.00013,23.41246]
[1777541943211,28.72,76187.824,0.0,-0.78043,0.00013,23.38558]
[1777541944212,28.72,76186.256,0.0,-0.78063,0.00013,23.3726]
[1777541946214,28.72,76182.682,0.0,-0.7811,0.00013,23.34305]
[1777541949217,28.72,76186.818,0.0,-0.78056,0.00013,23.37723]
[1777541950218,28.72,76189.186,0.0,-0.78025,0.00013,23.39664]
[1777541951219,28.72,76172.176,0.0,-0.78246,0.00013,23.25569]
[1777541952220,28.72,76165.996,0.0,-0.78326,0.00013,23.2044]
[1777541954222,28.72,76172.81,0.0,-0.78238,0.00013,23.26095]
[1777541955409,28.72,76174.292,0.0,-0.78219,0.00013,23.27313]
[1777541956416,28.72,76177.054,0.0,-0.78183,0.00013,23.29596]
[1777541959227,28.72,76181.738,0.0,-0.78123,0.00013,23.33456]
[1777541961451,28.72,76183.638,0.0,-0.78099,0.00013,23.34989]
[1777541962458,28.72,76186.538,0.0,-0.78062,0.00013,23.37371]
[1777541963465,28.72,76189.68,0.0,-0.78021,0.00013,23.39953]
[1777541968500,28.72,76188.68,0.0,-0.78035,0.00013,23.39038]
[1777541973535,28.72,76189.034,0.0,-0.78034,0.00013,23.38907]
[1777541979247,28.72,76190.294,0.0,-0.78019,0.00013,23.3986]
[1777541983606,28.72,76183.854,0.0,-0.78105,0.00013,23.34446]
[1777541984613,28.71,76182.072,0.0,-0.78128,0.00013,23.32957]
[1777541989648,28.71,76181.98,0.0,-0.7813,0.00013,23.32817]
[1777541993676,28.71,76180.392,0.0,-0.78152,0.00013,23.31453]
[1777541997704,28.71,76182.884,0.0,-0.7812,0.00013,23.33468]
[1777541998711,28.71,76186.884,0.0,-0.78068,0.00013,23.36763]
[1777542003746,28.71,76187.014,0.0,-0.78068,0.00013,23.36785]
[1777542008780,28.71,76187.11,0.0,-0.78068,0.00013,23.3678]
[1777542010795,28.71,76188.478,0.0,-0.7805,0.00013,23.37905]
[1777542011802,28.71,76192.308,0.0,-0.78001,0.00013,23.41069]
[1777542015830,28.71,76190.632,0.0,-0.78023,0.00013,23.39664]
[1777542020865,28.71,76190.152,0.0,-0.78029,0.00013,23.39249]
[1777542022879,28.71,76186.884,0.0,-0.78072,0.00013,23.36516]
[1777542023885,28.71,76181.168,0.0,-0.78147,0.00013,23.31771]
[1777542024893,28.71,76177.686,0.0,-0.78192,0.00013,23.28877]
[1777542025900,28.71,76175.634,0.0,-0.78219,0.00013,23.2717]
[1777542026907,28.71,76173.9,0.0,-0.78241,0.00013,23.25726]
[1777542031942,28.71,76173.904,0.0,-0.78244,0.00013,23.25373]
[1777542034963,28.71,76172.75,0.0,-0.78259,0.00013,23.24406]
[1777542038990,28.71,76169.092,0.0,-0.78306,0.00013,23.21365]
[1777542039998,28.71,76166.818,0.0,-0.78336,0.00013,23.19463]
[1777542041005,28.7,76165.702,0.0,-0.7835,0.00013,23.18525]
[1777542043019,28.7,76159.458,0.0,-0.78431,0.00013,23.13324]
[1777542044027,28.7,76154.126,0.0,-0.785,0.00013,23.08883]
[1777542045034,28.7,76152.948,0.0,-0.78515,0.00013,23.07902]
[1777542048055,28.71,76151.53,0.0,-0.78533,0.00013,23.06729]
[1777542049062,28.71,76150.338,0.0,-0.78548,0.00013,23.0574]
[1777542050069,28.71,76148.634,0.0,-0.7857,0.00013,23.04327]
[1777542051319,28.71,76144.348,0.0,-0.78625,0.00013,23.00759]
[1777542056324,28.71,76144.404,0.0,-0.78624,0.00013,23.00854]
[1777542059135,28.71,76143.758,0.0,-0.78631,0.00013,23.00344]
[1777542060142,28.71,76144.74,0.0,-0.78619,0.00013,23.01172]
[1777542061150,28.71,76145.696,0.0,-0.78606,0.00013,23.01979]
[1777542063163,28.71,76149.278,0.0,-0.7856,0.00013,23.04977]
[1777542065177,28.71,76150.068,0.0,-0.7855,0.00013,23.05643]
[1777542066184,28.71,76151.84,0.0,-0.78527,0.00013,23.0712]
[1777542067191,28.71,76155.34,0.0,-0.78482,0.00013,23.10035]
[1777542068198,28.71,76156.292,0.0,-0.7847,0.00013,23.10826]
[1777542070211,28.71,76154.814,0.0,-0.78489,0.00013,23.09593]
[1777542073233,28.71,76152.98,0.0,-0.78512,0.00013,23.08066]
[1777542075247,28.71,76152.002,0.0,-0.78525,0.00013,23.07255]
[1777542077261,28.71,76150.54,0.0,-0.78544,0.00013,23.06043]
[1777542078268,28.71,76151.252,0.0,-0.78535,0.00013,23.06639]
[1777542081289,28.71,76152.01,0.0,-0.78525,0.00013,23.07278]
[1777542085317,28.71,76153.642,0.0,-0.78504,0.00013,23.08643]
[1777542086324,28.71,76154.44,0.0,-0.78493,0.00013,23.09307]
[1777542088338,28.71,76156.144,0.0,-0.78471,0.00013,23.10724]
[1777542092361,28.71,76155.248,0.0,-0.78485,0.00013,23.09636]
[1777542096365,28.71,76154.012,0.0,-0.78501,0.00013,23.08604]
[1777542101370,28.71,76154.01,0.0,-0.78501,0.00013,23.08606]
[1777542106375,28.71,76153.252,0.0,-0.78511,0.00013,23.07979]
[1777542111379,28.71,76153.052,0.0,-0.78513,0.00013,23.07818]
[1777542113381,28.71,76154.112,0.0,-0.785,0.00013,23.08704]
[1777542118386,28.71,76155.226,0.0,-0.78485,0.00013,23.09632]
[1777542120388,28.71,76151.656,0.0,-0.78531,0.00013,23.06658]
[1777542121389,28.71,76150.516,0.0,-0.78546,0.00013,23.05711]
[1777542122390,28.71,76147.086,0.0,-0.7859,0.00013,23.02856]
[1777542123584,28.71,76145.548,0.0,-0.7861,0.00013,23.01556]
[1777542125393,28.71,76142.872,0.0,-0.78644,0.00013,22.99315]
[1777542126604,28.71,76142.318,0.0,-0.78652,0.00013,22.9884]
[1777542129626,28.71,76141.26,0.0,-0.78665,0.00013,22.97941]
[1777542130633,28.71,76140.636,0.0,-0.78673,0.00013,22.97415]
[1777542132883,28.71,76140.512,0.0,-0.78675,0.00013,22.97307]
[1777542133714,28.71,76140.512,0.0,-0.78675,0.00013,22.97304]
[1777542136675,28.71,76136.18,0.0,-0.78731,0.00013,22.93675]
[1777542137682,28.71,76134.484,0.0,-0.78752,0.00013,22.92262]
[1777542138689,28.71,76130.598,0.0,-0.78802,0.00013,22.89018]
[1777542143724,28.71,76128.196,0.0,-0.78832,0.00013,22.8704]
[1777542148758,28.71,76128.166,0.0,-0.78832,0.00013,22.8704]
[1777542153794,28.71,76125.268,0.0,-0.78871,0.00013,22.84262]
[1777542154800,28.71,76120.13,0.0,-0.78937,0.00013,22.79956]
[1777542156815,28.71,76116.812,0.0,-0.78979,0.00013,22.77175]
[1777542161850,28.71,76117.04,0.0,-0.78976,0.00013,22.77373]
[1777542166885,28.71,76117.972,0.0,-0.78964,0.00013,22.78159]
[1777542168899,28.71,76113.898,0.0,-0.79016,0.00013,22.74749]
[1777542170913,28.71,76109.532,0.0,-0.79071,0.00013,22.71104]
[1777542171920,28.71,76104.928,0.0,-0.79129,0.00013,22.6725]
[1777542172856,28.71,76104.928,0.0,-0.79129,0.00013,22.6725]
[1777542172927,28.71,76104.928,0.0,-0.79129,0.00013,22.67269]
[1777542173934,28.71,76099.092,0.0,-0.79202,0.00013,22.6238]
[1777542175948,28.71,76090.864,0.0,-0.79305,0.00013,22.55506]
[1777542176580,28.71,76090.864,0.0,-0.79305,0.00013,22.55506]
[1777542176956,28.71,76090.864,0.0,-0.79305,0.00013,22.55534]
[1777542181990,28.71,76086.552,0.0,-0.79357,0.00013,22.52054]
[1777542183134,28.71,76086.552,0.0,-0.79357,0.00013,22.52054]
[1777542183200,28.71,76086.552,0.0,-0.79357,0.00013,22.52054]
[1777542183425,28.71,76086.552,0.0,-0.79356,0.00013,22.52085]
[1777542189040,28.72,76085.87,0.0,-0.79364,0.00013,22.5159]
[1777542190047,28.72,76081.654,0.0,-0.79417,0.00013,22.48034]
[1777542191054,28.72,76080.178,0.0,-0.79435,0.00013,22.46789]
[1777542192061,28.72,76079.4,0.0,-0.79445,0.00013,22.46133]
[1777542196089,28.72,76078.022,0.0,-0.79462,0.00013,22.44976]
[1777542197096,28.72,76079.244,0.0,-0.79447,0.00013,22.46009]
[1777542198297,28.72,76079.244,0.0,-0.79447,0.00013,22.46009]
[1777542198326,28.72,76079.244,0.0,-0.79447,0.00013,22.46009]
[1777542198423,28.72,76079.244,0.0,-0.79447,0.00013,22.46012]
[1777542198724,28.72,76079.244,0.0,-0.79447,0.00013,22.46012]
[1777542198952,28.72,76079.244,0.0,-0.79447,0.00013,22.46012]
[1777542199073,28.72,76079.244,0.0,-0.79447,0.00013,22.46012]
[1777542199110,28.72,76079.244,0.0,-0.79447,0.00013,22.46014]
[1777542200117,28.72,76077.512,0.0,-0.79468,0.00013,22.44554]
[1777542201124,28.72,76078.804,0.0,-0.79452,0.00013,22.45646]
[1777542203138,28.72,76080.402,0.0,-0.79432,0.00013,22.46993]
[1777542205152,28.72,76081.364,0.0,-0.7942,0.00013,22.47803]
[1777542208173,28.72,76080.448,0.0,-0.79432,0.00013,22.47029]
[1777542210187,28.72,76082.464,0.0,-0.79406,0.00013,22.48726]
[1777542211088,28.72,76082.464,0.0,-0.79406,0.00013,22.48726]
[1777542211130,28.72,76082.464,0.0,-0.79406,0.00013,22.48726]
[1777542211324,28.72,76082.464,0.0,-0.79406,0.00013,22.48726]
[1777542211425,28.72,76082.464,0.0,-0.79408,0.00013,22.48387]
[1777542216229,28.72,76083.412,0.0,-0.79397,0.00013,22.49175]
[1777542218243,28.72,76081.52,0.0,-0.79421,0.00013,22.47576]
[1777542220491,28.72,76084.582,0.0,-0.79382,0.00013,22.50151]
[1777542222471,28.72,76084.582,0.0,-0.79382,0.00013,22.50147]
[1777542222493,28.72,76082.502,0.0,-0.79408,0.00013,22.48391]
[1777542222523,28.72,76082.502,0.0,-0.79408,0.00013,22.48391]
[1777542222578,28.72,76082.502,0.0,-0.79408,0.00013,22.48391]
[1777542223278,28.72,76082.502,0.0,-0.79408,0.00013,22.48388]
[1777542226299,28.72,76084.086,0.0,-0.79388,0.00013,22.49744]
[1777542227306,28.72,76087.482,0.0,-0.79345,0.00013,22.52616]
[1777542229320,28.72,76088.55,0.0,-0.79332,0.00013,22.53532]
[1777542234428,28.72,76088.294,0.0,-0.79333,0.00013,22.53421]
[1777542234479,28.72,76088.294,0.0,-0.79333,0.00013,22.53421]
[1777542234505,28.72,76088.246,0.0,-0.79333,0.00013,22.53406]
[1777542234578,28.72,76088.246,0.0,-0.79333,0.00013,22.53406]
[1777542239390,28.72,76086.956,0.0,-0.79348,0.00013,22.52451]
[1777542241404,28.72,76088.412,0.0,-0.79329,0.00013,22.53729]
[1777542241970,28.72,76088.412,0.0,-0.79329,0.00013,22.53729]
[1777542241974,28.72,76088.412,0.0,-0.79329,0.00013,22.53729]
[1777542242080,28.72,76088.412,0.0,-0.79329,0.00013,22.53729]
[1777542242411,28.72,76088.412,0.0,-0.79328,0.00013,22.53756]
[1777542243418,28.72,76086.936,0.0,-0.79346,0.00013,22.5254]
[1777542244425,28.72,76085.686,0.0,-0.79362,0.00013,22.51516]
[1777542245432,28.72,76084.698,0.0,-0.79374,0.00013,22.50712]
[1777542247450,28.72,76083.438,0.0,-0.79389,0.00013,22.49661]
[1777542248457,28.73,76077.846,0.0,-0.79459,0.00013,22.44953]
[1777542249465,28.73,76069.632,0.0,-0.79562,0.00013,22.38029]
[1777542250472,28.73,76067.036,0.0,-0.79594,0.00013,22.35849]
[1777542251479,28.73,76064.702,0.0,-0.79623,0.00012,22.33894]
[1777542252486,28.73,76061.29,0.0,-0.79666,0.00012,22.31025]
[1777542253492,28.73,76062.682,0.0,-0.79648,0.00012,22.32218]
[1777542254500,28.73,76063.424,0.0,-0.79638,0.00012,22.32861]
[1777542256165,28.73,76063.424,0.0,-0.79638,0.00012,22.32877]
[1777542256218,28.73,76063.424,0.0,-0.79638,0.00012,22.32877]
[1777542256326,28.73,76063.424,0.0,-0.79638,0.00012,22.32877]
[1777542256514,28.73,76063.424,0.0,-0.79638,0.00012,22.32894]
[1777542257521,28.73,76061.706,0.0,-0.79659,0.00012,22.31459]
[1777542259531,28.73,76061.274,0.0,-0.79664,0.00012,22.31129]
[1777542260532,28.73,76061.464,0.0,-0.79661,0.00012,22.31307]
[1777542261533,28.73,76061.358,0.0,-0.79662,0.00012,22.31235]
[1777542261730,28.73,76061.358,0.0,-0.79662,0.00012,22.31235]
[1777542261827,28.73,76061.358,0.0,-0.79662,0.00012,22.31235]
[1777542261912,28.73,76061.358,0.0,-0.79662,0.00012,22.31252]
[1777542263535,28.73,76061.858,0.0,-0.79656,0.00012,22.31692]
[1777542264536,28.73,76063.02,0.0,-0.79641,0.00012,22.32691]
[1777542265536,28.73,76060.518,0.0,-0.79672,0.00012,22.30593]
[1777542266246,28.73,76060.518,0.0,-0.79672,0.00012,22.30593]
[1777542266323,28.73,76060.518,0.0,-0.79672,0.00012,22.30593]
[1777542266347,28.73,76060.518,0.0,-0.79671,0.00012,22.30613]
[1777542266578,28.73,76060.518,0.0,-0.79671,0.00012,22.30613]
[1777542267538,28.73,76057.576,0.0,-0.79708,0.00012,22.28145]
[1777542272543,28.73,76052.74,0.0,-0.79768,0.00012,22.23823]
[1777542277548,28.74,76053.718,0.0,-0.79754,0.00012,22.24777]
[1777542278617,28.74,76054.06,0.0,-0.7975,0.00012,22.25091]
[1777542278669,28.74,76054.06,0.0,-0.7975,0.00012,22.25091]
[1777542278825,28.74,76054.06,0.0,-0.7975,0.00012,22.25091]
[1777542278926,28.74,76054.06,0.0,-0.79749,0.00012,22.25114]
[1777542284555,28.74,76055.818,0.0,-0.79726,0.00012,22.26715]
[1777542287752,28.74,76060.336,0.0,-0.7967,0.00012,22.30536]
[1777542287831,28.74,76060.336,0.0,-0.7967,0.00012,22.30536]
[1777542287855,28.74,76060.336,0.0,-0.7967,0.00012,22.30536]
[1777542288075,28.74,76060.336,0.0,-0.7967,0.00012,22.30536]
[1777542288175,28.74,76060.336,0.0,-0.7967,0.00012,22.30534]
[1777542288737,28.74,76060.69,0.0,-0.79665,0.00012,22.30833]
[1777542289745,28.74,76060.04,0.0,-0.79673,0.00012,22.30283]
[1777542295568,28.74,76055.846,0.0,-0.79725,0.00012,22.26749]
[1777542297906,28.74,76051.902,0.0,-0.79775,0.00012,22.23397]
[1777542298577,28.74,76051.902,0.0,-0.79775,0.00012,22.23394]
[1777542299817,28.74,76038.186,0.0,-0.79945,0.00012,22.11776]
[1777542301831,28.74,76030.724,0.0,-0.80037,0.00012,22.0546]
[1777542304852,28.74,76037.178,0.0,-0.79957,0.00012,22.10945]
[1777542305858,28.74,76043.572,0.0,-0.79877,0.00012,22.1638]
[1777542308880,28.74,76050.828,0.0,-0.79786,0.00012,22.22591]
[1777542313917,28.74,76052.284,0.0,-0.79766,0.00012,22.23948]
[1777542315689,28.74,76051.674,0.0,-0.79774,0.00012,22.23457]
[1777542315738,28.74,76051.674,0.0,-0.79774,0.00012,22.23457]
[1777542315828,28.74,76051.674,0.0,-0.79774,0.00012,22.23457]
[1777542315930,28.74,76051.674,0.0,-0.79773,0.00012,22.23482]
[1777542317959,28.74,76051.322,0.0,-0.79777,0.00012,22.23208]
[1777542318578,28.74,76051.322,0.0,-0.79777,0.00012,22.23208]
[1777542323990,28.75,76044.894,0.0,-0.79855,0.00012,22.17889]
[1777542324997,28.75,76036.6,0.0,-0.79958,0.00012,22.10865]
[1777542326551,28.75,76036.6,0.0,-0.79958,0.00012,22.10865]
[1777542326585,28.75,76036.6,0.0,-0.79958,0.00012,22.10865]
[1777542326599,28.75,76029.078,0.0,-0.8005,0.00012,22.04491]
[1777542326603,28.75,76029.078,0.0,-0.8005,0.00012,22.04491]
[1777542327591,28.75,76029.078,0.0,-0.8005,0.00012,22.04491]
[1777542327600,28.75,76028.264,0.0,-0.8006,0.00012,22.03811]
[1777542327829,28.75,76028.264,0.0,-0.8006,0.00012,22.03811]
[1777542331723,28.75,76027.44,0.0,-0.80072,0.00012,22.02819]
[1777542334586,28.75,76027.44,0.0,-0.80072,0.00012,22.02841]
[1777542336392,28.75,76029.752,0.0,-0.80043,0.00012,22.04823]
[1777542336444,28.75,76029.752,0.0,-0.80043,0.00012,22.04823]
[1777542336582,28.75,76029.752,0.0,-0.80043,0.00012,22.04823]
[1777542336609,28.75,76029.296,0.0,-0.80048,0.00012,22.04446]
[1777542342115,28.75,76026.336,0.0,-0.80082,0.00012,22.02105]
[1777542347151,28.75,76023.438,0.0,-0.80117,0.00012,21.99719]
[1777542349955,28.75,76023.398,0.0,-0.80117,0.00012,21.99717]
[1777542350003,28.75,76023.398,0.0,-0.80117,0.00012,21.99717]
[1777542350080,28.75,76023.398,0.0,-0.80117,0.00012,21.99717]
[1777542350172,28.75,76023.398,0.0,-0.80116,0.00012,21.99734]
[1777542355207,28.75,76020.836,0.0,-0.80147,0.00012,21.97646]
[1777542357093,28.76,76020.456,0.0,-0.80151,0.00012,21.97342]
[1777542357143,28.76,76020.456,0.0,-0.80151,0.00012,21.97342]
[1777542357328,28.76,76020.456,0.0,-0.80151,0.00012,21.97342]
[1777542357429,28.76,76020.456,0.0,-0.80151,0.00012,21.9736]
[1777542363627,28.76,76019.412,0.0,-0.80162,0.00012,21.96572]
[1777542363636,28.76,76018.462,0.0,-0.80173,0.00012,21.95785]
[1777542363671,28.76,76018.462,0.0,-0.80173,0.00012,21.95785]
[1777542363837,28.76,76018.462,0.0,-0.80173,0.00012,21.95785]
[1777542364270,28.76,76018.462,0.0,-0.80173,0.00012,21.95806]
[1777542368298,28.76,76024.054,0.0,-0.80103,0.00012,22.00621]
[1777542370312,28.76,76030.806,0.0,-0.8002,0.00012,22.06366]
[1777542371665,28.76,76032.918,0.0,-0.79994,0.00012,22.08163]
[1777542371885,28.76,76032.918,0.0,-0.79994,0.00012,22.08163]
[1777542371891,28.76,76032.918,0.0,-0.79994,0.00012,22.08163]
[1777542372171,28.76,76032.918,0.0,-0.79994,0.00012,22.08163]
[1777542372326,28.76,76032.918,0.0,-0.79994,0.00012,22.08168]
[1777542375347,28.76,76039.106,0.0,-0.79917,0.00012,22.13414]
[1777542377593,28.76,76039.37,0.0,-0.79914,0.00012,22.13637]
[1777542383403,28.76,76035.636,0.0,-0.7996,0.00012,22.10474]
[1777542384542,28.76,76035.636,0.0,-0.7996,0.00012,22.10474]
[1777542384582,28.76,76035.636,0.0,-0.7996,0.00012,22.10474]
[1777542384658,28.76,76033.656,0.0,-0.79985,0.00012,22.08799]
[1777542384739,28.76,76033.656,0.0,-0.79985,0.00012,22.08799]
[1777542388682,28.76,76034.106,0.0,-0.79979,0.00012,22.09197]
[1777542388828,28.76,76034.106,0.0,-0.79979,0.00012,22.09197]
[1777542389445,28.76,76034.106,0.0,-0.79979,0.00012,22.09201]
[1777542394479,28.76,76035.328,0.0,-0.79966,0.00012,22.09917]
[1777542395829,28.76,76034.574,0.0,-0.79975,0.00012,22.09281]
[1777542395865,28.76,76034.574,0.0,-0.79975,0.00012,22.09281]
[1777542396088,28.76,76034.574,0.0,-0.79975,0.00012,22.09281]
[1777542396494,28.76,76034.574,0.0,-0.79975,0.00012,22.09285]
[1777542399515,28.76,76039.548,0.0,-0.79912,0.00012,22.13558]
[1777542404551,28.76,76041.322,0.0,-0.79889,0.00012,22.1514]
[1777542409585,28.77,76041.308,0.0,-0.79887,0.00012,22.15311]
[1777542414621,28.78,76041.84,0.0,-0.79871,0.00012,22.16329]
[1777542416148,28.78,76041.7,0.0,-0.79872,0.00012,22.16315]
[1777542416158,28.78,76041.7,0.0,-0.79872,0.00012,22.16315]
[1777542416342,28.78,76041.7,0.0,-0.79872,0.00012,22.16315]
[1777542416635,28.78,76041.7,0.0,-0.7987,0.00012,22.16418]
[1777542421670,28.79,76041.814,0.0,-0.7986,0.00012,22.1708]
[1777542422872,28.79,76042.282,0.0,-0.79852,0.00012,22.17646]
[1777542422923,28.79,76042.282,0.0,-0.79852,0.00012,22.17646]
[1777542423087,28.79,76042.282,0.0,-0.79852,0.00012,22.17646]
[1777542423683,28.8,76042.282,0.0,-0.7985,0.00012,22.17778]
[1777542428702,28.8,76046.796,0.0,-0.7979,0.00012,22.21867]
[1777542433707,28.8,76046.092,0.0,-0.79797,0.00012,22.21332]
[1777542438712,28.8,76045.75,0.0,-0.79801,0.00012,22.21105]
[1777542443717,28.8,76045.564,0.0,-0.79802,0.00012,22.2101]
[1777542445719,28.8,76053.96,0.0,-0.79697,0.00012,22.28145]
[1777542446072,28.8,76053.96,0.0,-0.79697,0.00012,22.28145]
[1777542446121,28.8,76053.96,0.0,-0.79697,0.00012,22.28145]
[1777542446331,28.8,76053.96,0.0,-0.79697,0.00012,22.28145]
[1777542446427,28.8,76053.96,0.0,-0.79697,0.00012,22.28158]
[1777542447721,28.8,76060.876,0.0,-0.79611,0.00012,22.34003]
[1777542448722,28.8,76062.36,0.0,-0.79592,0.00012,22.35263]
[1777542448920,28.8,76062.36,0.0,-0.79592,0.00012,22.35263]
[1777542449579,28.8,76062.36,0.0,-0.79592,0.00012,22.35263]
[1777542450724,28.81,76056.54,0.0,-0.79664,0.00012,22.30384]
[1777542452853,28.81,76057.194,0.0,-0.79658,0.00012,22.30626]
[1777542452905,28.81,76057.194,0.0,-0.79658,0.00012,22.30626]
[1777542453076,28.81,76057.194,0.0,-0.79658,0.00012,22.30626]
[1777542453094,28.81,76057.194,0.0,-0.79658,0.00012,22.30639]
[1777542456730,28.81,76061.492,0.0,-0.79603,0.00012,22.34298]
[1777542457924,28.81,76061.93,0.0,-0.79598,0.00012,22.34686]
[1777542458931,28.81,76062.456,0.0,-0.79591,0.00012,22.35138]
[1777542461359,28.81,76062.414,0.0,-0.79591,0.00012,22.35111]
[1777542461411,28.81,76062.414,0.0,-0.79591,0.00012,22.35111]
[1777542461581,28.81,76062.414,0.0,-0.79591,0.00012,22.35111]
[1777542461676,28.81,76062.414,0.0,-0.79591,0.00012,22.35118]
[1777542461952,28.81,76064.218,0.0,-0.79569,0.00012,22.36646]
[1777542465739,28.81,76063.632,0.0,-0.79576,0.00012,22.36175]
[1777542466987,28.81,76063.298,0.0,-0.7958,0.00012,22.3591]
[1777542468742,28.81,76062.154,0.0,-0.79594,0.00012,22.34955]
[1777542471440,28.81,76062.106,0.0,-0.79594,0.00012,22.34932]
[1777542471492,28.81,76062.106,0.0,-0.79594,0.00012,22.34932]
[1777542471585,28.81,76062.106,0.0,-0.79594,0.00012,22.34932]
[1777542471687,28.81,76062.106,0.0,-0.79594,0.00012,22.34939]
[1777542472022,28.81,76064.34,0.0,-0.79566,0.00012,22.3683]
[1777542473029,28.81,76063.006,0.0,-0.79582,0.00012,22.35715]
[1777542474036,28.81,76062.154,0.0,-0.79593,0.00012,22.35006]
[1777542476053,28.81,76061.694,0.0,-0.79598,0.00012,22.34634]
[1777542477469,28.81,76061.694,0.0,-0.79598,0.00012,22.34634]
[1777542477521,28.81,76061.694,0.0,-0.79598,0.00012,22.34634]
[1777542477580,28.81,76061.694,0.0,-0.79598,0.00012,22.34634]
[1777542477679,28.81,76061.694,0.0,-0.79598,0.00012,22.34641]
[1777542478067,28.81,76064.036,0.0,-0.79569,0.00012,22.36623]
[1777542479074,28.81,76063.588,0.0,-0.79574,0.00012,22.36253]
[1777542480081,28.81,76063.2,0.0,-0.79579,0.00012,22.35934]
[1777542482095,28.81,76062.722,0.0,-0.79585,0.00012,22.3555]
[1777542482776,28.81,76062.722,0.0,-0.79585,0.00012,22.3555]
[1777542482829,28.81,76062.722,0.0,-0.79585,0.00012,22.3555]
[1777542483081,28.81,76062.722,0.0,-0.79585,0.00012,22.3555]
[1777542483102,28.81,76062.722,0.0,-0.79585,0.00012,22.35561]
[1777542484761,28.81,76059.516,0.0,-0.79624,0.00012,22.3287]
[1777542489289,28.81,76060.036,0.0,-0.79617,0.00012,22.33353]
[1777542489322,28.81,76060.036,0.0,-0.79617,0.00012,22.33353]
[1777542489585,28.81,76060.036,0.0,-0.79617,0.00012,22.33353]
[1777542489678,28.81,76060.036,0.0,-0.79617,0.00012,22.33363]
[1777542490151,28.81,76060.874,0.0,-0.79606,0.00012,22.3408]
[1777542491158,28.81,76059.874,0.0,-0.79619,0.00012,22.33245]
[1777542492165,28.81,76062.948,0.0,-0.7958,0.00012,22.35843]
[1777542493171,28.81,76064.408,0.0,-0.79562,0.00012,22.37079]
[1777542494366,28.81,76064.408,0.0,-0.79562,0.00012,22.37079]
[1777542494418,28.81,76064.408,0.0,-0.79562,0.00012,22.37079]
[1777542494579,28.81,76064.408,0.0,-0.79562,0.00012,22.37079]
[1777542494677,28.81,76064.408,0.0,-0.79562,0.00012,22.37085]
[1777542495186,28.81,76065.248,0.0,-0.79551,0.00012,22.37796]
[1777542496193,28.81,76067.09,0.0,-0.79528,0.00012,22.3935]
[1777542497199,28.81,76068.248,0.0,-0.79514,0.00012,22.40329]
[1777542498207,28.81,76067.278,0.0,-0.79526,0.00012,22.39516]
[1777542499473,28.81,76067.278,0.0,-0.79526,0.00012,22.39516]
[1777542499525,28.81,76067.278,0.0,-0.79526,0.00012,22.39516]
[1777542499586,28.81,76067.278,0.0,-0.79526,0.00012,22.39516]
[1777542499686,28.81,76067.278,0.0,-0.79526,0.00012,22.39519]
[1777542500222,28.81,76067.772,0.0,-0.7952,0.00012,22.39939]
[1777542501229,28.81,76066.89,0.0,-0.79531,0.00012,22.39201]
[1777542503243,28.81,76065.468,0.0,-0.79548,0.00012,22.38014]
[1777542504249,28.81,76064.4,0.0,-0.79561,0.00012,22.37121]
[1777542506264,28.81,76065.868,0.0,-0.79543,0.00012,22.38367]
[1777542507739,28.81,76065.868,0.0,-0.79543,0.00012,22.38367]
[1777542507784,28.81,76071.11,0.0,-0.79477,0.00013,22.42781]
[1777542507791,28.81,76071.11,0.0,-0.79477,0.00013,22.42781]
[1777542507829,28.81,76071.11,0.0,-0.79477,0.00013,22.42781]
[1777542508940,28.81,76071.11,0.0,-0.79478,0.00013,22.42778]
[1777542509088,28.81,76071.11,0.0,-0.79478,0.00013,22.42778]
[1777542509284,28.81,76071.11,0.0,-0.79478,0.00013,22.42776]
[1777542510292,28.81,76072.976,0.0,-0.79454,0.00013,22.44345]
[1777542513313,28.81,76077.444,0.0,-0.79401,0.00013,22.47758]
[1777542515327,28.81,76092.906,0.0,-0.79206,0.00013,22.60767]
[1777542516334,28.81,76095.28,0.0,-0.79176,0.00013,22.62767]
[1777542516933,28.81,76095.28,0.0,-0.79176,0.00013,22.62767]
[1777542516976,28.81,76095.28,0.0,-0.79176,0.00013,22.62767]
[1777542517080,28.81,76095.28,0.0,-0.79176,0.00013,22.62767]
[1777542517341,28.81,76095.28,0.0,-0.79176,0.00013,22.62775]
[1777542518348,28.81,76096.554,0.0,-0.79159,0.00013,22.63845]
[1777542519355,28.81,76102.314,0.0,-0.79087,0.00013,22.68671]
[1777542520365,28.81,76104.724,0.0,-0.79056,0.00013,22.70689]
[1777542523721,28.81,76103.748,0.0,-0.79069,0.00013,22.69874]
[1777542523773,28.81,76103.748,0.0,-0.79069,0.00013,22.69874]
[1777542523802,28.81,76104.986,0.0,-0.79053,0.00013,22.70914]
[1777542523826,28.81,76104.986,0.0,-0.79053,0.00013,22.70914]
[1777542524393,28.81,76104.986,0.0,-0.79053,0.00013,22.70917]
[1777542527414,28.81,76103.762,0.0,-0.79068,0.00013,22.69903]
[1777542529428,28.81,76108.186,0.0,-0.79012,0.00013,22.73604]
[1777542529839,28.81,76108.186,0.0,-0.79012,0.00013,22.73604]
[1777542529875,28.81,76108.186,0.0,-0.79012,0.00013,22.73604]
[1777542530598,28.81,76108.186,0.0,-0.79012,0.00013,22.73604]
[1777542530724,28.81,76108.186,0.0,-0.79012,0.00013,22.73594]
[1777542531442,28.81,76118.95,0.0,-0.78876,0.00013,22.82573]
[1777542532449,28.81,76126.446,0.0,-0.78781,0.00013,22.88811]
[1777542537262,28.81,76126.606,0.0,-0.78779,0.00013,22.88911]
[1777542537314,28.81,76126.606,0.0,-0.78779,0.00013,22.88911]
[1777542537324,28.81,76126.606,0.0,-0.78779,0.00013,22.88911]
[1777542537484,28.81,76126.606,0.0,-0.78779,0.00013,22.8891]
[1777542538491,28.81,76128.226,0.0,-0.78759,0.00013,22.9026]
[1777542542743,28.81,76127.684,0.0,-0.78766,0.00013,22.8981]
[1777542542795,28.81,76127.684,0.0,-0.78766,0.00013,22.8981]
[1777542542824,28.81,76129.152,0.0,-0.78747,0.00013,22.91035]
[1777542543576,28.81,76129.152,0.0,-0.78747,0.00013,22.91035]
[1777542544533,28.81,76130.734,0.0,-0.78726,0.00013,22.92363]
[1777542545540,28.81,76133.374,0.0,-0.78693,0.00013,22.94574]
[1777542546547,28.81,76131.742,0.0,-0.78713,0.00013,22.93226]
[1777542551582,28.81,76130.77,0.0,-0.78725,0.00013,22.92451]
[1777542555610,28.81,76129.178,0.0,-0.78746,0.00013,22.91109]
[1777542557624,28.81,76127.414,0.0,-0.78769,0.00013,22.8961]
[1777542558631,28.81,76122.662,0.0,-0.78829,0.00013,22.85637]
[1777542559639,28.81,76118.202,0.0,-0.78886,0.00013,22.81905]
[1777542560645,28.81,76116.614,0.0,-0.78906,0.00013,22.80572]
[1777542562659,28.81,76114.738,0.0,-0.7893,0.00013,22.78993]
[1777542567694,28.81,76115.972,0.0,-0.78915,0.00013,22.7999]
[1777542569708,28.81,76117.446,0.0,-0.78897,0.00013,22.81204]
[1777542572729,28.81,76115.766,0.0,-0.78921,0.00013,22.79441]
[1777542577764,28.81,76116.02,0.0,-0.78918,0.00013,22.79622]
[1777542582799,28.81,76116.886,0.0,-0.78908,0.00013,22.80309]
[1777542587834,28.81,76116.042,0.0,-0.78919,0.00013,22.79569]
[1777542592869,28.81,76116.198,0.0,-0.78917,0.00013,22.79666]
[1777542594878,28.81,76114.832,0.0,-0.78935,0.00013,22.78512]
[1777542599883,28.81,76114.998,0.0,-0.78933,0.00013,22.78622]
[1777542600884,28.81,76112.348,0.0,-0.78967,0.00013,22.76403]
[1777542605910,28.81,76111.538,0.0,-0.78977,0.00013,22.75714]
[1777542607912,28.81,76113.472,0.0,-0.78953,0.00013,22.77325]
[1777542611916,28.81,76116.438,0.0,-0.78916,0.00013,22.79784]
[1777542616921,28.81,76117.046,0.0,-0.78908,0.00013,22.80257]
[1777542618923,28.81,76121.404,0.0,-0.78853,0.00013,22.83914]
[1777542619924,28.81,76128.454,0.0,-0.78763,0.00013,22.89796]
[1777542620925,28.81,76125.438,0.0,-0.78801,0.00013,22.87283]
[1777542625930,28.81,76124.086,0.0,-0.78818,0.00013,22.86169]
[1777542626931,28.81,76122.006,0.0,-0.78845,0.00013,22.84438]
[1777542627932,28.81,76119.604,0.0,-0.78875,0.00013,22.82441]
[1777542629934,28.81,76124.728,0.0,-0.7881,0.00013,22.86729]
[1777542630935,28.81,76127.916,0.0,-0.78769,0.00013,22.89388]
[1777542634164,28.81,76133.152,0.0,-0.78704,0.00013,22.93439]
[1777542635171,28.81,76134.784,0.0,-0.78683,0.00013,22.94808]
[1777542640206,28.81,76135.422,0.0,-0.78674,0.00013,22.95391]
[1777542644234,28.81,76142.588,0.0,-0.78582,0.00013,23.01377]
[1777542645241,28.81,76144.744,0.0,-0.78554,0.00013,23.0317]
[1777542648262,28.81,76142.034,0.0,-0.78589,0.00013,23.00925]
[1777542652290,28.81,76139.454,0.0,-0.78622,0.00013,22.98799]
[1777542654304,28.81,76137.206,0.0,-0.7865,0.00013,22.96946]
[1777542659339,28.81,76137.256,0.0,-0.78649,0.00013,22.97029]
[1777542662360,28.81,76135.768,0.0,-0.78667,0.00013,22.95819]
[1777542663367,28.81,76128.362,0.0,-0.78762,0.00013,22.89647]
[1777542664374,28.81,76125.89,0.0,-0.78794,0.00013,22.87581]
[1777542665381,28.81,76129.146,0.0,-0.78752,0.00013,22.90307]
[1777542666388,28.81,76130.872,0.0,-0.7873,0.00013,22.91757]
[1777542671423,28.81,76131.414,0.0,-0.78723,0.00013,22.92192]
[1777542676458,28.81,76128.324,0.0,-0.78762,0.00013,22.89663]
[1777542681493,28.81,76125.34,0.0,-0.78799,0.00013,22.87209]
[1777542686528,28.81,76125.114,0.0,-0.78802,0.00013,22.87031]
[1777542688542,28.81,76123.518,0.0,-0.78822,0.00013,22.85707]
[1777542693577,28.81,76124.036,0.0,-0.78817,0.00013,22.85822]
[1777542698612,28.81,76125.002,0.0,-0.78805,0.00013,22.86644]
[1777542703647,28.81,76124.358,0.0,-0.78813,0.00013,22.86122]
[1777542707675,28.82,76126.354,0.0,-0.78787,0.00013,22.87795]
[1777542712710,28.82,76125.468,0.0,-0.78798,0.00013,22.87063]
[1777542713718,28.82,76129.554,0.0,-0.78746,0.00013,22.90467]
[1777542718753,28.82,76128.932,0.0,-0.78754,0.00013,22.89943]
[1777542720771,28.82,76124.648,0.0,-0.78809,0.00013,22.86376]
[1777542722785,28.82,76126.39,0.0,-0.78787,0.00013,22.87829]
[1777542723793,28.82,76128.872,0.0,-0.78755,0.00013,22.89895]
[1777542724800,28.82,76130.998,0.0,-0.78728,0.00013,22.91663]
[1777542726030,28.81,76133.184,0.0,-0.787,0.00013,22.93479]
[1777542731849,28.81,76132.6,0.0,-0.78708,0.00013,22.92962]
[1777542736884,28.81,76133.978,0.0,-0.78691,0.00013,22.94082]
[1777542738898,28.81,76133.42,0.0,-0.78698,0.00013,22.93617]
[1777542739905,28.81,76122.964,0.0,-0.78831,0.00013,22.84912]
[1777542740912,28.81,76113.75,0.0,-0.78948,0.00013,22.77232]
[1777542741919,28.81,76112.392,0.0,-0.78965,0.00013,22.76111]
[1777542743933,28.82,76116.118,0.0,-0.78918,0.00013,22.79247]
[1777542748968,28.82,76115.986,0.0,-0.78918,0.00013,22.79193]
[1777542751989,28.82,76114.456,0.0,-0.78939,0.00013,22.77615]
[1777542755010,28.82,76122.072,0.0,-0.78842,0.00013,22.83998]
[1777542758031,28.82,76123.536,0.0,-0.78823,0.00013,22.85227]
[1777542759038,28.82,76127.404,0.0,-0.78774,0.00013,22.88453]
[1777542762059,28.82,76125.4,0.0,-0.788,0.00013,22.86787]
[1777542764068,28.82,76127.38,0.0,-0.78774,0.00013,22.88441]
[1777542769073,28.82,76126.348,0.0,-0.78787,0.00013,22.87583]
[1777542770074,28.82,76124.074,0.0,-0.78816,0.00013,22.8569]
[1777542775079,28.82,76123.046,0.0,-0.78829,0.00013,22.84854]
[1777542780084,28.82,76122.76,0.0,-0.78832,0.00013,22.84638]
[1777542781085,28.82,76121.0,0.0,-0.78855,0.00013,22.83175]
[1777542783087,28.82,76116.962,0.0,-0.78906,0.00013,22.7982]
[1777542784088,28.82,76112.178,0.0,-0.78966,0.00013,22.75838]
[1777542786090,28.82,76110.072,0.0,-0.78992,0.00013,22.7411]
[1777542789093,28.82,76108.52,0.0,-0.79011,0.00013,22.72865]
[1777542791095,28.82,76104.646,0.0,-0.7906,0.00013,22.69628]
[1777542797101,28.82,76106.252,0.0,-0.7904,0.00013,22.70993]
[1777542802106,28.82,76105.248,0.0,-0.79052,0.00013,22.70167]
[1777542803359,28.82,76105.196,0.0,-0.79052,0.00013,22.70144]
[1777542804366,28.82,76091.318,0.0,-0.79227,0.00013,22.58538]
[1777542805373,28.82,76087.466,0.0,-0.79276,0.00013,22.55326]
[1777542808395,28.82,76086.45,0.0,-0.79287,0.00013,22.54534]
[1777542810409,28.82,76084.924,0.0,-0.79306,0.00013,22.53298]
[1777542811416,28.83,76084.042,0.0,-0.79319,0.00013,22.52243]
[1777542815444,28.83,76085.806,0.0,-0.79295,0.00013,22.53811]
[1777542817458,28.83,76086.904,0.0,-0.79281,0.00013,22.54773]
[1777542819472,28.83,76088.614,0.0,-0.79259,0.00013,22.56243]
[1777542820479,28.83,76090.364,0.0,-0.79236,0.00013,22.57726]
[1777542821486,28.83,76091.516,0.0,-0.79222,0.00013,22.58707]
[1777542823500,28.83,76092.6,0.0,-0.79208,0.00013,22.59645]
[1777542825514,28.83,76090.686,0.0,-0.79231,0.00013,22.58072]
[1777542830549,28.83,76090.662,0.0,-0.7923,0.00013,22.58131]
[1777542834577,28.83,76089.312,0.0,-0.79247,0.00013,22.57029]
[1777542835583,28.83,76088.214,0.0,-0.79261,0.00013,22.56108]
[1777542838605,28.83,76089.46,0.0,-0.79245,0.00013,22.57152]
[1777542843640,28.83,76089.164,0.0,-0.79249,0.00013,22.56901]
[1777542848680,28.83,76089.382,0.0,-0.79246,0.00013,22.5708]
[1777542854159,28.83,76089.362,0.0,-0.79246,0.00013,22.57059]
[1777542859757,28.83,76089.91,0.0,-0.7924,0.00013,22.57475]
[1777542861773,28.83,76090.966,0.0,-0.79227,0.00013,22.58351]
[1777542862781,28.83,76092.498,0.0,-0.79208,0.00013,22.59628]
[1777542863787,28.83,76093.746,0.0,-0.79192,0.00013,22.60666]
[1777542864794,28.83,76095.296,0.0,-0.79173,0.00013,22.61956]
[1777542865801,28.83,76096.634,0.0,-0.79156,0.00013,22.63085]
[1777542867815,28.83,76099.866,0.0,-0.79115,0.00013,22.658]
[1777542868822,28.83,76101.54,0.0,-0.79094,0.00013,22.67204]
[1777542871843,28.83,76102.864,0.0,-0.79079,0.00013,22.67981]
[1777542876878,28.83,76102.006,0.0,-0.7909,0.00013,22.67278]
[1777542878892,28.83,76099.126,0.0,-0.79126,0.00013,22.6488]
[1777542882920,28.83,76097.684,0.0,-0.79144,0.00013,22.637]
[1777542887956,28.83,76097.7,0.0,-0.79143,0.00013,22.63749]
[1777542889194,28.83,76101.16,0.0,-0.79099,0.00013,22.6665]
[1777542895006,28.83,76101.098,0.0,-0.79099,0.00013,22.66622]
[1777542898025,28.83,76099.95,0.0,-0.79114,0.00013,22.65675]
[1777542901047,28.83,76101.65,0.0,-0.79092,0.00013,22.67108]
[1777542902207,28.83,76103.57,0.0,-0.79068,0.00013,22.68716]
[1777542906082,28.83,76100.998,0.0,-0.791,0.00013,22.66588]
[1777542907089,28.83,76099.272,0.0,-0.79122,0.00013,22.65153]
[1777542908104,28.83,76096.988,0.0,-0.7915,0.00013,22.63252]
[1777542913131,28.84,76096.052,0.0,-0.79161,0.00013,22.62525]
[1777542918166,28.84,76095.656,0.0,-0.79165,0.00013,22.62251]
[1777542922193,28.84,76094.156,0.0,-0.79183,0.00013,22.61045]
[1777542924229,28.84,76092.218,0.0,-0.79207,0.00013,22.59445]
[1777542927229,28.84,76090.292,0.0,-0.79232,0.00013,22.57818]
[1777542929234,28.84,76087.41,0.0,-0.79268,0.00013,22.55397]
[1777542931236,28.84,76085.56,0.0,-0.79294,0.00013,22.53508]
[1777542933238,28.84,76084.06,0.0,-0.79312,0.00013,22.52253]
[1777542935239,28.84,76082.098,0.0,-0.79337,0.00013,22.50614]
[1777542941245,28.84,76081.188,0.0,-0.79348,0.00013,22.49877]
[1777542946250,28.84,76079.67,0.0,-0.79366,0.00013,22.48632]
[1777542949253,28.84,76078.77,0.0,-0.79377,0.00013,22.47898]
[1777542951255,28.84,76078.054,0.0,-0.79386,0.00013,22.47313]
[1777542953257,28.84,76076.904,0.0,-0.794,0.00013,22.46364]
[1777542955259,28.84,76073.48,0.0,-0.79443,0.00013,22.43496]
[1777542956260,28.84,76079.664,0.0,-0.79365,0.00013,22.48719]
[1777542957261,28.84,76081.964,0.0,-0.79336,0.00013,22.50675]
[1777542962266,28.84,76082.188,0.0,-0.79331,0.00013,22.50985]
[1777542964491,28.84,76083.406,0.0,-0.79315,0.00013,22.52076]
[1777542965494,28.84,76086.042,0.0,-0.79281,0.00013,22.54307]
[1777542969522,28.85,76083.614,0.0,-0.79311,0.00013,22.52357]
[1777542970530,28.85,76082.588,0.0,-0.79323,0.00013,22.5152]
[1777542973551,28.85,76083.658,0.0,-0.79309,0.00013,22.52485]
[1777542975565,28.85,76085.76,0.0,-0.79282,0.00013,22.54287]
[1777542976573,28.85,76088.204,0.0,-0.79251,0.00013,22.56352]
[1777542978292,28.85,76089.906,0.0,-0.79229,0.00013,22.57795]
[1777542983621,28.85,76090.276,0.0,-0.79223,0.00013,22.582]
[1777542986643,28.85,76091.524,0.0,-0.79207,0.00013,22.59254]
[1777542990671,28.85,76092.816,0.0,-0.79191,0.00013,22.6032]
[1777542993692,28.85,76094.006,0.0,-0.79178,0.00013,22.60962]
[1777542998312,28.85,76095.858,0.0,-0.79155,0.00013,22.62486]
[1777543003762,28.85,76096.852,0.0,-0.79144,0.00013,22.63271]
[1777543008797,28.85,76098.088,0.0,-0.79129,0.00013,22.6426]
[1777543013327,28.85,76099.636,0.0,-0.7911,0.00013,22.65516]
[1777543018867,28.85,76100.316,0.0,-0.79101,0.00013,22.66091]
[1777543020881,28.85,76098.612,0.0,-0.79123,0.00013,22.64647]
[1777543021887,28.85,76097.43,0.0,-0.79138,0.00013,22.63654]
[1777543022895,28.85,76092.154,0.0,-0.79204,0.00013,22.59236]
[1777543023902,28.85,76088.694,0.0,-0.79248,0.00013,22.56336]
[1777543026923,28.85,76087.63,0.0,-0.79261,0.00013,22.55446]
[1777543028937,28.85,76086.024,0.0,-0.79281,0.00013,22.54106]
[1777543029945,28.85,76084.374,0.0,-0.79302,0.00013,22.52726]
[1777543032965,28.85,76082.742,0.0,-0.79322,0.00013,22.51374]
[1777543036994,28.85,76083.688,0.0,-0.79311,0.00013,22.52114]
[1777543040015,28.85,76082.6,0.0,-0.79326,0.00013,22.51162]
[1777543042029,28.85,76083.434,0.0,-0.79315,0.00013,22.51836]
[1777543043036,28.85,76082.152,0.0,-0.79332,0.00013,22.50749]
[1777543046057,28.84,76080.138,0.0,-0.79357,0.00013,22.49026]
[1777543051092,28.84,76079.652,0.0,-0.79366,0.00013,22.48232]
[1777543056127,28.84,76078.618,0.0,-0.7938,0.00013,22.47321]
[1777543058142,28.84,76077.832,0.0,-0.7939,0.00013,22.46647]
[1777543060156,28.84,76077.012,0.0,-0.79401,0.00013,22.45945]
[1777543062169,28.84,76079.954,0.0,-0.79364,0.00013,22.48397]
[1777543065191,28.84,76081.89,0.0,-0.7934,0.00013,22.49991]
[1777543068212,28.84,76086.5,0.0,-0.79283,0.00013,22.53844]
[1777543069219,28.84,76087.466,0.0,-0.7927,0.00013,22.54652]
[1777543072240,28.84,76086.1,0.0,-0.79288,0.00013,22.53461]
[1777543074255,28.84,76084.984,0.0,-0.79303,0.00013,22.52497]
[1777543076269,28.84,76081.286,0.0,-0.79349,0.00013,22.49378]
[1777543077275,28.84,76075.652,0.0,-0.7942,0.00013,22.44643]
[1777543078282,28.84,76073.044,0.0,-0.79453,0.00013,22.4245]
[1777543079290,28.84,76072.286,0.0,-0.79462,0.00013,22.41811]
[1777543084325,28.84,76072.032,0.0,-0.79466,0.00013,22.4159]
[1777543089361,28.84,76071.622,0.0,-0.79471,0.00013,22.41239]
[1777543090368,28.84,76072.764,0.0,-0.79457,0.00013,22.42198]
[1777543091375,28.84,76071.62,0.0,-0.79471,0.00013,22.41235]
[1777543096409,28.84,76072.172,0.0,-0.79464,0.00013,22.41693]
[1777543101416,28.84,76073.554,0.0,-0.79447,0.00013,22.42846]
[1777543105420,28.84,76074.384,0.0,-0.79437,0.00013,22.43533]
[1777543106421,28.84,76073.458,0.0,-0.79448,0.00013,22.42752]
[1777543111426,28.84,76073.596,0.0,-0.79449,0.00013,22.42517]
[1777543115430,28.84,76074.202,0.0,-0.79442,0.00013,22.43016]
[1777543120434,28.84,76073.792,0.0,-0.79447,0.00013,22.42658]
[1777543121435,28.84,76072.39,0.0,-0.79464,0.00013,22.41479]
[1777543123437,28.84,76074.242,0.0,-0.79441,0.00013,22.43032]
[1777543124438,28.84,76078.408,0.0,-0.79389,0.00013,22.46525]
[1777543129443,28.84,76078.112,0.0,-0.79393,0.00013,22.46243]
[1777543134448,28.84,76077.352,0.0,-0.79403,0.00013,22.45574]
[1777543139713,28.84,76076.856,0.0,-0.7941,0.00013,22.45123]
[1777543144748,28.84,76077.456,0.0,-0.79403,0.00013,22.45599]
[1777543148783,28.84,76076.712,0.0,-0.79413,0.00013,22.44953]
[1777543151465,28.84,76075.876,0.0,-0.79423,0.00013,22.44242]
[1777543153815,28.84,76073.622,0.0,-0.79452,0.00013,22.4234]
[1777543154822,28.84,76071.928,0.0,-0.79473,0.00013,22.40916]
[1777543159857,28.84,76071.298,0.0,-0.79481,0.00013,22.40386]
[1777543162878,28.83,76075.304,0.0,-0.79431,0.00013,22.43748]
[1777543163885,28.83,76074.21,0.0,-0.79445,0.00013,22.42825]
[1777543168921,28.83,76073.92,0.0,-0.79448,0.00013,22.42569]
[1777543170935,28.83,76073.26,0.0,-0.79457,0.00013,22.4201]
[1777543173956,28.83,76070.786,0.0,-0.7949,0.00013,22.39595]
[1777543174963,28.83,76068.652,0.0,-0.79516,0.00012,22.37803]
[1777543175970,28.83,76068.184,0.0,-0.79522,0.00012,22.37412]
[1777543176977,28.83,76068.718,0.0,-0.79515,0.00012,22.37865]
[1777543180000,28.83,76069.47,0.0,-0.79506,0.00013,22.38505]
[1777543184029,28.84,76070.088,0.0,-0.79498,0.00013,22.39032]
[1777543188056,28.84,76068.444,0.0,-0.79518,0.00012,22.37659]
[1777543191078,28.84,76067.22,0.0,-0.79534,0.00012,22.36646]
[1777543192085,28.84,76062.642,0.0,-0.7959,0.00012,22.32803]
[1777543193092,28.84,76060.592,0.0,-0.79616,0.00012,22.31089]
[1777543194099,28.84,76059.454,0.0,-0.7963,0.00012,22.30141]
[1777543197120,28.84,76055.052,0.0,-0.79685,0.00012,22.26441]
[1777543200141,28.84,76050.758,0.0,-0.79738,0.00012,22.22787]
[1777543205519,28.84,76052.666,0.0,-0.79714,0.00012,22.24419]
[1777543210524,28.84,76051.886,0.0,-0.79723,0.00012,22.23857]
[1777543216530,28.84,76050.992,0.0,-0.79732,0.00012,22.23222]
[1777543220496,28.84,76051.052,0.0,-0.7973,0.00012,22.23333]
[1777543223302,28.84,76045.56,0.0,-0.79797,0.00012,22.18755]
[1777543224309,28.84,76040.378,0.0,-0.79861,0.00012,22.14395]
[1777543224625,28.84,76040.378,0.0,-0.79861,0.00012,22.14395]
[1777543225576,28.84,76040.378,0.0,-0.79861,0.00012,22.14409]
[1777543227330,28.84,76036.954,0.0,-0.79903,0.00012,22.11546]
[1777543232365,28.84,76034.642,0.0,-0.79933,0.00012,22.09337]
[1777543235386,28.85,76039.386,0.0,-0.79873,0.00012,22.13425]
[1777543240421,28.85,76036.808,0.0,-0.79902,0.00012,22.11413]
[1777543245455,28.85,76035.642,0.0,-0.79914,0.00012,22.10599]
[1777543250491,28.86,76036.236,0.0,-0.79904,0.00012,22.11269]
[1777543255571,28.86,76038.69,0.0,-0.79871,0.00012,22.135]
[1777543260561,28.86,76043.79,0.0,-0.79806,0.00012,22.17939]
[1777543261568,28.86,76048.646,0.0,-0.79746,0.00012,22.22054]
[1777543266581,28.86,76049.562,0.0,-0.79733,0.00012,22.22924]
[1777543269365,28.86,76049.956,0.0,-0.79727,0.00012,22.23294]
[1777543269576,28.86,76049.956,0.0,-0.79727,0.00012,22.23294]
[1777543274589,28.87,76050.99,0.0,-0.79713,0.00012,22.24273]
[1777543279594,28.87,76050.894,0.0,-0.79713,0.00012,22.24279]
[1777543283598,28.87,76054.442,0.0,-0.79668,0.00012,22.27329]
[1777543288603,28.87,76056.062,0.0,-0.79647,0.00012,22.28758]
[1777543293608,28.87,76054.498,0.0,-0.79667,0.00012,22.27167]
[1777543298613,28.87,76047.034,0.0,-0.79759,0.00012,22.20962]
[1777543303863,28.87,76046.0,0.0,-0.79769,0.00012,22.20221]
[1777543308899,28.88,76046.166,0.0,-0.79766,0.00012,22.20471]
[1777543312927,28.88,76049.598,0.0,-0.79722,0.00012,22.2344]
[1777543315947,28.88,76053.242,0.0,-0.79676,0.00012,22.2655]
[1777543320982,28.88,76055.288,0.0,-0.7965,0.00012,22.28332]
[1777543326019,28.88,76058.082,0.0,-0.79614,0.00012,22.30735]
[1777543328033,28.88,76062.186,0.0,-0.79563,0.00012,22.34194]
[1777543329041,28.88,76064.59,0.0,-0.79533,0.00012,22.36217]
[1777543330048,28.88,76063.986,0.0,-0.7954,0.00012,22.35715]
[1777543331055,28.88,76062.592,0.0,-0.79558,0.00012,22.3455]
[1777543332062,28.88,76060.542,0.0,-0.79583,0.00012,22.32833]
[1777543333070,28.88,76060.514,0.0,-0.79583,0.00012,22.32817]
[1777543334076,28.88,76060.092,0.0,-0.79588,0.00012,22.32469]
[1777543339110,28.88,76058.878,0.0,-0.79603,0.00012,22.31489]
[1777543344146,28.88,76058.896,0.0,-0.79602,0.00012,22.31545]
[1777543345153,28.88,76060.568,0.0,-0.79581,0.00012,22.32958]
[1777543346160,28.88,76059.586,0.0,-0.79593,0.00012,22.3214]
[1777543351666,28.88,76059.77,0.0,-0.79593,0.00012,22.31993]
[1777543357241,28.88,76060.356,0.0,-0.79585,0.00012,22.32527]
[1777543358248,28.88,76060.982,0.0,-0.79577,0.00012,22.3306]
[1777543359255,28.88,76060.498,0.0,-0.79583,0.00012,22.32659]
[1777543360262,28.88,76060.786,0.0,-0.79579,0.00012,22.32908]
[1777543362681,28.88,76060.842,0.0,-0.79578,0.00012,22.32967]
[1777543365297,28.89,76060.444,0.0,-0.79583,0.00012,22.32652]
[1777543370335,28.89,76059.646,0.0,-0.79592,0.00012,22.32016]
[1777543375370,28.89,76059.328,0.0,-0.79595,0.00012,22.31791]
[1777543376377,28.89,76060.806,0.0,-0.79577,0.00012,22.33039]
[1777543377384,28.89,76060.63,0.0,-0.79579,0.00012,22.32899]
[1777543378391,28.89,76059.452,0.0,-0.79594,0.00012,22.31916]
[1777543383426,28.89,76057.92,0.0,-0.79612,0.00012,22.30668]
[1777543388461,28.89,76062.958,0.0,-0.79549,0.00012,22.34931]
[1777543389467,28.89,76063.81,0.0,-0.79538,0.00012,22.35651]
[1777543390475,28.89,76063.322,0.0,-0.79544,0.00012,22.35244]
[1777543391486,28.89,76063.854,0.0,-0.79537,0.00012,22.35694]
[1777543392493,28.89,76063.396,0.0,-0.79543,0.00012,22.35312]
[1777543395518,28.89,76064.05,0.0,-0.79534,0.00012,22.35907]
[1777543396525,28.89,76065.346,0.0,-0.79518,0.00012,22.37014]
[1777543397532,28.89,76066.1,0.0,-0.79508,0.00012,22.37666]
[1777543398540,28.89,76066.992,0.0,-0.79497,0.00012,22.38433]
[1777543400554,28.89,76071.984,0.0,-0.79434,0.00013,22.42643]
[1777543401721,28.89,76079.204,0.0,-0.79344,0.00013,22.48703]
[1777543405725,28.89,76082.522,0.0,-0.79302,0.00013,22.51501]
[1777543410729,28.89,76084.126,0.0,-0.79281,0.00013,22.52856]
[1777543413645,28.89,76086.676,0.0,-0.79251,0.00013,22.54652]
[1777543415659,28.89,76088.118,0.0,-0.79233,0.00013,22.55856]
[1777543416666,28.89,76086.702,0.0,-0.79251,0.00013,22.54669]
[1777543420694,28.89,76088.196,0.0,-0.79233,0.00013,22.55911]
[1777543422708,28.89,76089.972,0.0,-0.7921,0.00013,22.57388]
[1777543425729,28.89,76091.694,0.0,-0.79189,0.00013,22.58811]
[1777543426735,28.89,76093.832,0.0,-0.79162,0.00013,22.60609]
[1777543428747,28.89,76096.072,0.0,-0.79133,0.00013,22.62497]
[1777543431750,28.89,76097.164,0.0,-0.79119,0.00013,22.6343]
[1777543437756,28.89,76097.54,0.0,-0.79114,0.00013,22.63781]
[1777543438757,28.89,76096.282,0.0,-0.7913,0.00013,22.62737]
[1777543439758,28.89,76094.808,0.0,-0.79148,0.00013,22.61514]
[1777543440759,28.89,76093.632,0.0,-0.79163,0.00013,22.60541]
[1777543442761,28.89,76092.598,0.0,-0.79175,0.00013,22.59698]
[1777543443762,28.89,76089.35,0.0,-0.79216,0.00013,22.56996]
[1777543445764,28.89,76087.406,0.0,-0.7924,0.00013,22.554]
[1777543450769,28.9,76086.77,0.0,-0.79247,0.00013,22.54948]
[1777543455774,28.9,76086.432,0.0,-0.7925,0.00013,22.5475]
[1777543456775,28.9,76088.01,0.0,-0.7923,0.00013,22.56085]
[1777543461780,28.9,76087.062,0.0,-0.7924,0.00013,22.55368]
[1777543465784,28.9,76085.928,0.0,-0.79254,0.00013,22.54485]
[1777543471790,28.9,76085.214,0.0,-0.79263,0.00013,22.53652]
[1777543476083,28.9,76082.642,0.0,-0.79294,0.00013,22.51595]
[1777543477090,28.9,76079.666,0.0,-0.79331,0.00013,22.49127]
[1777543478097,28.9,76078.63,0.0,-0.79344,0.00013,22.48282]
[1777543479104,28.9,76079.744,0.0,-0.79329,0.00013,22.49237]
[1777543481118,28.91,76080.732,0.0,-0.79316,0.00013,22.50108]
[1777543484139,28.91,76079.4,0.0,-0.79332,0.00013,22.49062]
[1777543485146,28.91,76077.562,0.0,-0.79355,0.00013,22.47546]
[1777543486153,28.91,76078.366,0.0,-0.79344,0.00013,22.48243]
[1777543488167,28.91,76079.474,0.0,-0.7933,0.00013,22.49213]
[1777543489174,28.91,76083.154,0.0,-0.79283,0.00013,22.52312]
[1777543493202,28.91,76081.894,0.0,-0.79298,0.00013,22.51336]
[1777543498237,28.91,76081.85,0.0,-0.79297,0.00013,22.51399]
[1777543499244,28.91,76081.024,0.0,-0.79307,0.00013,22.50732]
[1777543500251,28.91,76077.652,0.0,-0.79349,0.00013,22.47933]
[1777543501258,28.91,76076.354,0.0,-0.79364,0.00013,22.46871]
[1777543503272,28.91,76074.29,0.0,-0.79389,0.00013,22.45198]
[1777543504279,28.92,76072.474,0.0,-0.79412,0.00013,22.43707]
[1777543505285,28.92,76071.09,0.0,-0.79429,0.00013,22.4256]
[1777543506292,28.92,76070.046,0.0,-0.79442,0.00012,22.41698]
[1777543508306,28.92,76070.916,0.0,-0.7943,0.00012,22.42449]
[1777543509314,28.92,76073.326,0.0,-0.794,0.00013,22.44478]
[1777543510321,28.92,76074.528,0.0,-0.79385,0.00013,22.45493]
[1777543514348,28.92,76075.5,0.0,-0.79372,0.00013,22.46339]
[1777543515833,28.92,76076.162,0.0,-0.79364,0.00013,22.469]
[1777543521399,28.92,76076.762,0.0,-0.79356,0.00013,22.4746]
[1777543526844,28.92,76077.128,0.0,-0.79349,0.00013,22.47886]
[1777543531849,28.92,76077.174,0.0,-0.79349,0.00013,22.47704]
[1777543535497,28.92,76078.44,0.0,-0.79332,0.00013,22.48853]
[1777543536857,28.92,76081.078,0.0,-0.79298,0.00013,22.5108]
[1777543542547,28.93,76080.908,0.0,-0.79299,0.00013,22.51054]
[1777543547582,28.93,76080.816,0.0,-0.79298,0.00013,22.51073]
[1777543549596,28.93,76079.238,0.0,-0.79317,0.00013,22.49795]
[1777543554632,28.93,76081.078,0.0,-0.79293,0.00013,22.51427]
[1777543555184,28.93,76081.078,0.0,-0.79293,0.00013,22.51427]
[1777543555639,28.93,76081.078,0.0,-0.79293,0.00013,22.51441]
[1777543556646,28.93,76086.002,0.0,-0.7923,0.00013,22.55578]
[1777543557652,28.93,76079.16,0.0,-0.79316,0.00013,22.49879]
[1777543558660,28.93,76077.602,0.0,-0.79335,0.00013,22.48602]
[1777543559018,28.93,76077.602,0.0,-0.79335,0.00013,22.48602]
[1777543560674,28.93,76072.532,0.0,-0.79398,0.00013,22.44412]
[1777543563695,28.93,76070.442,0.0,-0.79423,0.00012,22.42711]
[1777543564702,28.93,76069.082,0.0,-0.7944,0.00012,22.41584]
[1777543564960,28.93,76069.082,0.0,-0.7944,0.00012,22.41584]
[1777543565004,28.93,76069.082,0.0,-0.7944,0.00012,22.41584]
[1777543565078,28.93,76069.082,0.0,-0.7944,0.00012,22.41584]
[1777543565709,28.93,76069.082,0.0,-0.7944,0.00012,22.41578]
[1777543566716,28.93,76068.158,0.0,-0.79452,0.00012,22.40799]
[1777543567723,28.93,76067.412,0.0,-0.79461,0.00012,22.4017]
[1777543568730,28.93,76066.888,0.0,-0.79468,0.00012,22.39726]
[1777543569737,28.93,76067.282,0.0,-0.79463,0.00012,22.40052]
[1777543572758,28.93,76067.966,0.0,-0.79454,0.00012,22.40611]
[1777543573765,28.93,76067.176,0.0,-0.79464,0.00012,22.39944]
[1777543576217,28.93,76066.942,0.0,-0.79467,0.00012,22.3974]
[1777543576271,28.93,76066.942,0.0,-0.79467,0.00012,22.3974]
[1777543576328,28.93,76066.942,0.0,-0.79467,0.00012,22.3974]
[1777543576786,28.93,76066.942,0.0,-0.79467,0.00012,22.39736]
[1777543577793,28.93,76066.346,0.0,-0.79475,0.00012,22.39232]
[1777543578800,28.93,76067.084,0.0,-0.79466,0.00012,22.39847]
[1777543579807,28.93,76066.134,0.0,-0.79477,0.00012,22.39069]
[1777543580814,28.93,76063.226,0.0,-0.79513,0.00012,22.36654]
[1777543581821,28.93,76057.86,0.0,-0.7958,0.00012,22.32166]
[1777543582827,28.94,76048.556,0.0,-0.79695,0.00012,22.24371]
[1777543584842,28.94,76042.582,0.0,-0.79769,0.00012,22.19388]
[1777543588251,28.94,76041.446,0.0,-0.79782,0.00012,22.18495]
[1777543588321,28.94,76041.446,0.0,-0.79782,0.00012,22.18495]
[1777543588577,28.94,76041.446,0.0,-0.79782,0.00012,22.18495]
[1777543588870,28.94,76041.446,0.0,-0.79781,0.00012,22.18515]
[1777543593905,28.94,76042.904,0.0,-0.79764,0.00012,22.19498]
[1777543598419,28.94,76044.864,0.0,-0.79739,0.00012,22.21214]
[1777543598463,28.94,76044.864,0.0,-0.79739,0.00012,22.21214]
[1777543598576,28.94,76044.864,0.0,-0.79739,0.00012,22.21214]
[1777543598678,28.94,76044.864,0.0,-0.79738,0.00012,22.21231]
[1777543603924,28.94,76050.748,0.0,-0.79665,0.00012,22.26239]
[1777543608929,28.94,76053.698,0.0,-0.79627,0.00012,22.28765]
[1777543612933,28.94,76059.906,0.0,-0.7955,0.00012,22.33999]
[1777543613934,28.94,76063.658,0.0,-0.79503,0.00012,22.37144]
[1777543614935,28.94,76065.574,0.0,-0.79479,0.00012,22.38746]
[1777543615936,28.94,76066.57,0.0,-0.79467,0.00012,22.39576]
[1777543616101,28.94,76066.57,0.0,-0.79467,0.00012,22.39576]
[1777543616143,28.94,76066.57,0.0,-0.79467,0.00012,22.39576]
[1777543616326,28.94,76066.57,0.0,-0.79467,0.00012,22.39576]
[1777543616427,28.94,76066.57,0.0,-0.79467,0.00012,22.39571]
[1777543621942,28.94,76066.63,0.0,-0.79466,0.00012,22.39617]
[1777543622943,28.94,76071.698,0.0,-0.79403,0.00013,22.4387]
[1777543623944,28.94,76074.742,0.0,-0.79364,0.00013,22.46424]
[1777543625946,28.94,76075.508,0.0,-0.79355,0.00013,22.47076]
[1777543626947,28.94,76076.42,0.0,-0.79343,0.00013,22.47843]
[1777543627154,28.94,76076.42,0.0,-0.79343,0.00013,22.47843]
[1777543627203,28.94,76076.42,0.0,-0.79343,0.00013,22.47843]
[1777543627320,28.94,76076.42,0.0,-0.79343,0.00013,22.47843]
[1777543627358,28.94,76076.42,0.0,-0.79343,0.00013,22.47848]
[1777543629950,28.94,76077.57,0.0,-0.79329,0.00013,22.48818]
[1777543630951,28.94,76078.53,0.0,-0.79317,0.00013,22.49623]
[1777543636202,28.94,76078.978,0.0,-0.79311,0.00013,22.5001]
[1777543641238,28.94,76079.148,0.0,-0.79308,0.00013,22.50179]
[1777543644965,28.95,76082.766,0.0,-0.79262,0.00013,22.53258]
[1777543649684,28.95,76082.174,0.0,-0.79268,0.00013,22.52827]
[1777543649733,28.95,76082.174,0.0,-0.79268,0.00013,22.52827]
[1777543649827,28.95,76082.174,0.0,-0.79268,0.00013,22.52827]
[1777543649897,28.95,76082.174,0.0,-0.79268,0.00013,22.52843]
[1777543654975,28.95,76082.522,0.0,-0.79265,0.00013,22.52876]
[1777543659980,28.95,76082.354,0.0,-0.79266,0.00013,22.52816]
[1777543663623,28.95,76082.374,0.0,-0.79265,0.00013,22.5288]
[1777543663671,28.95,76082.374,0.0,-0.79265,0.00013,22.5288]
[1777543663828,28.95,76082.374,0.0,-0.79265,0.00013,22.5288]
[1777543663929,28.95,76082.374,0.0,-0.79264,0.00013,22.52897]
[1777543664398,28.95,76081.502,0.0,-0.79275,0.00013,22.52185]
[1777543669990,28.95,76081.452,0.0,-0.79274,0.00013,22.52227]
[1777543675996,28.95,76081.462,0.0,-0.79273,0.00013,22.52334]
[1777543680905,28.96,76081.406,0.0,-0.79272,0.00013,22.52352]
[1777543680958,28.96,76081.406,0.0,-0.79272,0.00013,22.52352]
[1777543681001,28.96,76081.44,0.0,-0.79272,0.00013,22.52397]
[1777543681080,28.96,76081.44,0.0,-0.79272,0.00013,22.52397]
[1777543683411,28.96,76082.176,0.0,-0.79262,0.00013,22.53043]
[1777543683587,28.96,76082.176,0.0,-0.79262,0.00013,22.53043]
[1777543683685,28.96,76082.176,0.0,-0.79262,0.00013,22.53059]
[1777543685549,28.96,76081.246,0.0,-0.79273,0.00013,22.52315]
[1777543689577,28.96,76079.982,0.0,-0.79288,0.00013,22.51327]
[1777543690584,28.96,76077.972,0.0,-0.79313,0.00013,22.49666]
[1777543691610,28.96,76077.972,0.0,-0.79313,0.00013,22.49666]
[1777543691640,28.96,76077.972,0.0,-0.79313,0.00013,22.49666]
[1777543691831,28.96,76077.972,0.0,-0.79313,0.00013,22.49666]
[1777543691851,28.96,76077.972,0.0,-0.79312,0.00013,22.49683]
[1777543692598,28.96,76079.884,0.0,-0.79288,0.00013,22.51296]
[1777543693605,28.96,76082.252,0.0,-0.79258,0.00013,22.53289]
[1777543697633,28.96,76085.688,0.0,-0.79214,0.00013,22.56207]
[1777543698922,28.96,76085.688,0.0,-0.79214,0.00013,22.56207]
[1777543698965,28.96,76085.688,0.0,-0.79214,0.00013,22.56207]
[1777543699021,28.96,76088.73,0.0,-0.79176,0.00013,22.58754]
[1777543699083,28.96,76088.73,0.0,-0.79176,0.00013,22.58754]
[1777543704682,28.96,76088.856,0.0,-0.79174,0.00013,22.5891]
[1777543708710,28.96,76087.9,0.0,-0.79185,0.00013,22.58149]
[1777543710724,28.96,76090.242,0.0,-0.79155,0.00013,22.60115]
[1777543711675,28.96,76090.242,0.0,-0.79155,0.00013,22.60115]
[1777543711722,28.96,76090.242,0.0,-0.79155,0.00013,22.60115]
[1777543711832,28.96,76090.242,0.0,-0.79155,0.00013,22.60115]
[1777543711932,28.96,76090.242,0.0,-0.79157,0.00013,22.59796]
[1777543713035,28.96,76091.412,0.0,-0.79142,0.00013,22.60792]
[1777543718780,28.97,76089.964,0.0,-0.79159,0.00013,22.59692]
[1777543720794,28.97,76090.048,0.0,-0.79158,0.00013,22.59767]
[1777543721801,28.97,76099.69,0.0,-0.79036,0.00013,22.67797]
[1777543722846,28.97,76101.922,0.0,-0.79008,0.00013,22.69649]
[1777543723678,28.97,76101.922,0.0,-0.79008,0.00013,22.69649]
[1777543723716,28.97,76101.922,0.0,-0.79008,0.00013,22.69649]
[1777543723829,28.97,76101.922,0.0,-0.79008,0.00013,22.69649]
[1777543723860,28.97,76101.922,0.0,-0.79008,0.00013,22.69643]
[1777543724871,28.97,76103.67,0.0,-0.78986,0.00013,22.71107]
[1777543729911,28.97,76105.484,0.0,-0.78962,0.00013,22.72656]
[1777543731922,28.97,76097.14,0.0,-0.79068,0.00013,22.65714]
[1777543732930,28.97,76094.352,0.0,-0.79103,0.00013,22.63392]
[1777543733897,28.97,76094.352,0.0,-0.79103,0.00013,22.63392]
[1777543733950,28.97,76094.352,0.0,-0.79103,0.00013,22.63392]
[1777543733998,28.97,76094.352,0.0,-0.79103,0.00013,22.63394]
[1777543734082,28.97,76094.352,0.0,-0.79103,0.00013,22.63394]
[1777543736723,28.97,76095.296,0.0,-0.79091,0.00013,22.64185]
[1777543736832,28.97,76095.296,0.0,-0.79091,0.00013,22.64185]
[1777543736958,28.97,76095.296,0.0,-0.79091,0.00013,22.64189]
[1777543737965,28.97,76093.466,0.0,-0.79114,0.00013,22.62668]
[1777543740987,28.97,76092.314,0.0,-0.79128,0.00013,22.61721]
[1777543744008,28.97,76090.954,0.0,-0.79145,0.00013,22.60606]
[1777543745331,28.97,76090.152,0.0,-0.79155,0.00013,22.59943]
[1777543745382,28.97,76090.152,0.0,-0.79155,0.00013,22.59943]
[1777543745582,28.97,76090.152,0.0,-0.79155,0.00013,22.59943]
[1777543746023,28.97,76090.152,0.0,-0.79154,0.00013,22.59967]
[1777543747030,28.97,76091.338,0.0,-0.79139,0.00013,22.60979]
[1777543752065,28.97,76090.724,0.0,-0.79145,0.00013,22.60586]
[1777543754076,28.97,76089.106,0.0,-0.79165,0.00013,22.59288]
[1777543756078,28.97,76088.092,0.0,-0.79177,0.00013,22.58495]
[1777543757079,28.97,76087.112,0.0,-0.79188,0.00013,22.57705]
[1777543758080,28.97,76082.524,0.0,-0.79246,0.00013,22.5389]
[1777543759081,28.97,76078.926,0.0,-0.79291,0.00013,22.50903]
[1777543759918,28.97,76078.926,0.0,-0.79291,0.00013,22.50903]
[1777543759970,28.97,76078.926,0.0,-0.79291,0.00013,22.50903]
[1777543760080,28.97,76078.926,0.0,-0.79291,0.00013,22.50903]
[1777543760082,28.97,76079.532,0.0,-0.79283,0.00013,22.51426]
[1777543761083,28.97,76078.33,0.0,-0.79298,0.00013,22.50439]
[1777543767089,28.98,76078.238,0.0,-0.79297,0.00013,22.50468]
[1777543769091,28.98,76079.57,0.0,-0.7928,0.00013,22.51614]
[1777543774097,28.98,76079.088,0.0,-0.79287,0.00013,22.50955]
[1777543778101,28.98,76077.96,0.0,-0.793,0.00013,22.50082]
[1777543783106,28.98,76077.79,0.0,-0.79301,0.00013,22.50028]
[1777543788111,28.98,76077.696,0.0,-0.793,0.00013,22.50037]
[1777543789122,28.98,76077.682,0.0,-0.793,0.00013,22.50042]
[1777543789177,28.98,76077.682,0.0,-0.793,0.00013,22.50042]
[1777543789335,28.98,76077.682,0.0,-0.793,0.00013,22.50042]
[1777543789417,28.98,76077.682,0.0,-0.793,0.00013,22.5006]
[1777543796119,28.99,76077.104,0.0,-0.79306,0.00013,22.49684]
[1777543801409,28.99,76078.178,0.0,-0.79291,0.00013,22.50685]
[1777543806406,28.99,76078.048,0.0,-0.79291,0.00013,22.50641]
[1777543806409,28.99,76078.048,0.0,-0.79291,0.00013,22.50641]
[1777543806589,28.99,76078.048,0.0,-0.79291,0.00013,22.50641]
[1777543806629,28.99,76078.048,0.0,-0.79291,0.00013,22.50657]
[1777543807456,28.99,76078.954,0.0,-0.79279,0.00013,22.51429]
[1777543809470,28.99,76077.412,0.0,-0.79298,0.00013,22.50178]
[1777543811484,28.99,76073.476,0.0,-0.79347,0.00013,22.46933]
[1777543816519,28.99,76074.208,0.0,-0.79336,0.00013,22.47646]
[1777543817473,28.99,76074.208,0.0,-0.79336,0.00013,22.47646]
[1777543817537,28.99,76074.208,0.0,-0.79336,0.00013,22.47646]
[1777543817588,28.99,76074.208,0.0,-0.79336,0.00013,22.47646]
[1777543817677,28.99,76074.208,0.0,-0.79336,0.00013,22.47667]
[1777543823568,29.0,76076.194,0.0,-0.79309,0.00013,22.49437]
[1777543824575,29.0,76078.22,0.0,-0.79283,0.00013,22.51143]
[1777543825225,29.0,76078.22,0.0,-0.79283,0.00013,22.51143]
[1777543825275,29.0,76078.22,0.0,-0.79283,0.00013,22.51143]
[1777543825352,29.0,76078.22,0.0,-0.79283,0.00013,22.51143]
[1777543825582,29.0,76078.22,0.0,-0.79283,0.00013,22.51157]
[1777543826589,29.0,76079.776,0.0,-0.79264,0.00013,22.52469]
[1777543831624,29.0,76079.478,0.0,-0.79268,0.00013,22.51954]
[1777543836659,29.0,76078.934,0.0,-0.79274,0.00013,22.51575]
[1777543839680,29.0,76076.982,0.0,-0.79298,0.00013,22.49995]
[1777543840778,29.0,76076.982,0.0,-0.79298,0.00013,22.49995]
[1777543840833,29.0,76076.982,0.0,-0.79298,0.00013,22.49995]
[1777543840875,29.0,76076.982,0.0,-0.79297,0.00013,22.50013]
[1777543841693,29.0,76076.088,0.0,-0.79308,0.00013,22.49284]
[1777543846343,29.0,76076.566,0.0,-0.79301,0.00013,22.49752]
[1777543846596,29.0,76076.566,0.0,-0.79301,0.00013,22.49752]
[1777543846729,29.0,76076.566,0.0,-0.79301,0.00013,22.49769]
[1777543848743,29.0,76077.556,0.0,-0.79288,0.00013,22.50612]
[1777543849750,29.0,76078.886,0.0,-0.79272,0.00013,22.51724]
[1777543851611,29.0,76078.682,0.0,-0.79274,0.00013,22.51556]
[1777543851663,29.0,76078.682,0.0,-0.79274,0.00013,22.51556]
[1777543851834,29.0,76078.682,0.0,-0.79274,0.00013,22.51556]
[1777543851922,29.0,76078.682,0.0,-0.79274,0.00013,22.51559]
[1777543852771,29.0,76077.024,0.0,-0.79295,0.00013,22.50181]
[1777543853777,29.0,76075.528,0.0,-0.79313,0.00013,22.48937]
[1777543855791,29.0,76076.408,0.0,-0.79302,0.00013,22.4968]
[1777543856798,29.0,76075.67,0.0,-0.79311,0.00013,22.49069]
[1777543861834,29.0,76076.22,0.0,-0.79304,0.00013,22.49549]
[1777543863412,29.0,76076.604,0.0,-0.79299,0.00013,22.49874]
[1777543863461,29.0,76076.604,0.0,-0.79299,0.00013,22.49874]
[1777543863581,29.0,76076.604,0.0,-0.79299,0.00013,22.49874]
[1777543863848,29.0,76076.604,0.0,-0.79299,0.00013,22.49878]
[1777543868884,29.0,76077.086,0.0,-0.79293,0.00013,22.50289]
[1777543873917,29.0,76077.306,0.0,-0.7929,0.00013,22.50473]
[1777543874925,29.0,76078.996,0.0,-0.79269,0.00013,22.51881]
[1777543875932,29.0,76080.298,0.0,-0.79253,0.00013,22.52963]
[1777543876369,29.0,76080.298,0.0,-0.79253,0.00013,22.52963]
[1777543876421,29.0,76080.298,0.0,-0.79253,0.00013,22.52963]
[1777543876579,29.0,76080.298,0.0,-0.79253,0.00013,22.52963]
[1777543876649,29.0,76080.298,0.0,-0.79253,0.00013,22.5296]
[1777543881973,29.0,76081.156,0.0,-0.79242,0.00013,22.53722]
[1777543886002,29.01,76080.334,0.0,-0.79251,0.00013,22.53088]
[1777543887010,29.01,76079.518,0.0,-0.79261,0.00013,22.52423]
[1777543888016,29.01,76078.202,0.0,-0.79277,0.00013,22.5134]
[1777543888317,29.01,76078.202,0.0,-0.79277,0.00013,22.5134]
[1777543888329,29.01,76078.202,0.0,-0.79277,0.00013,22.5134]
[1777543888369,29.01,76078.202,0.0,-0.79277,0.00013,22.5134]
[1777543889024,29.01,76078.202,0.0,-0.79277,0.00013,22.51355]
[1777543891537,29.01,76077.856,0.0,-0.79283,0.00013,22.50759]
[1777543891578,29.01,76077.856,0.0,-0.79283,0.00013,22.50759]
[1777543892045,29.01,76077.856,0.0,-0.79283,0.00013,22.50774]
[1777543894059,29.01,76075.76,0.0,-0.79309,0.00013,22.49029]
[1777543895066,29.01,76071.264,0.0,-0.79365,0.00012,22.45287]
[1777543895359,29.01,76071.264,0.0,-0.79365,0.00012,22.45287]
[1777543895411,29.01,76071.264,0.0,-0.79365,0.00012,22.45287]
[1777543895589,29.01,76071.264,0.0,-0.79365,0.00012,22.45287]
[1777543896073,29.01,76071.264,0.0,-0.79365,0.00012,22.453]
[1777543897220,29.01,76060.848,0.0,-0.79494,0.00012,22.36609]
[1777543900101,29.01,76062.334,0.0,-0.79475,0.00012,22.3789]
[1777543901108,29.01,76063.068,0.0,-0.79466,0.00012,22.38515]
[1777543902115,29.01,76064.344,0.0,-0.7945,0.00012,22.39591]
[1777543903121,29.01,76065.574,0.0,-0.79435,0.00012,22.40628]
[1777543904302,29.01,76065.824,0.0,-0.79431,0.00012,22.40845]
[1777543904328,29.01,76065.824,0.0,-0.79431,0.00012,22.40845]
[1777543904355,29.01,76065.824,0.0,-0.79431,0.00012,22.40845]
[1777543905136,29.01,76065.824,0.0,-0.79431,0.00012,22.40852]
[1777543906143,29.01,76067.596,0.0,-0.79409,0.00012,22.42338]
[1777543907150,29.01,76068.832,0.0,-0.79394,0.00012,22.43376]
[1777543908157,29.01,76069.366,0.0,-0.79387,0.00012,22.43828]
[1777543910171,29.01,76070.464,0.0,-0.79373,0.00012,22.44753]
[1777543910520,29.01,76070.464,0.0,-0.79373,0.00012,22.44753]
[1777543910573,29.01,76070.464,0.0,-0.79373,0.00012,22.44753]
[1777543910835,29.01,76070.464,0.0,-0.79373,0.00012,22.44753]
[1777543911178,29.01,76070.464,0.0,-0.79373,0.00012,22.44757]
[1777543912185,29.01,76071.258,0.0,-0.79363,0.00012,22.45423]
[1777543915206,29.01,76071.808,0.0,-0.79356,0.00012,22.45891]
[1777543920241,29.01,76072.436,0.0,-0.79348,0.00012,22.46429]
[1777543922135,29.01,76072.426,0.0,-0.79348,0.00012,22.46423]
[1777543922187,29.01,76072.426,0.0,-0.79348,0.00012,22.46423]
[1777543922236,29.01,76072.426,0.0,-0.79348,0.00012,22.46426]
[1777543922335,29.01,76072.426,0.0,-0.79348,0.00012,22.46426]
[1777543925248,29.01,76071.38,0.0,-0.79361,0.00012,22.45561]
[1777543926249,29.01,76070.568,0.0,-0.79371,0.00012,22.44887]
[1777543927250,29.01,76069.568,0.0,-0.79383,0.00012,22.44057]
[1777543927541,29.01,76069.568,0.0,-0.79383,0.00012,22.44057]
[1777543927581,29.01,76069.568,0.0,-0.79383,0.00012,22.44057]
[1777543927993,29.01,76069.568,0.0,-0.79383,0.00012,22.44057]
[1777543928094,29.01,76069.568,0.0,-0.79383,0.00012,22.44063]
[1777543932255,29.01,76067.97,0.0,-0.79403,0.00012,22.4275]
[1777543932495,29.01,76067.97,0.0,-0.79403,0.00012,22.4275]
[1777543932545,29.01,76067.97,0.0,-0.79403,0.00012,22.4275]
[1777543932578,29.01,76067.97,0.0,-0.79403,0.00012,22.4275]
[1777543932597,29.01,76067.97,0.0,-0.79403,0.00012,22.42756]
[1777543935258,29.01,76068.466,0.0,-0.79396,0.00012,22.43183]
[1777543935603,29.01,76068.466,0.0,-0.79396,0.00012,22.43183]
[1777543938261,29.01,76069.654,0.0,-0.79381,0.00012,22.44192]
[1777543939262,29.01,76071.4,0.0,-0.79359,0.00012,22.45654]
[1777543942364,29.01,76071.378,0.0,-0.7936,0.00012,22.45645]
[1777543942416,29.01,76071.378,0.0,-0.7936,0.00012,22.45645]
[1777543942581,29.01,76071.378,0.0,-0.7936,0.00012,22.45645]
[1777543942663,29.01,76071.378,0.0,-0.79359,0.00012,22.45648]
[1777543944267,29.01,76075.548,0.0,-0.79307,0.00013,22.49127]
[1777543945268,29.01,76077.588,0.0,-0.79282,0.00013,22.50826]
[1777543951274,29.01,76078.272,0.0,-0.79276,0.00013,22.51038]
[1777543954653,29.01,76078.892,0.0,-0.79268,0.00013,22.5153]
[1777543954675,29.01,76078.892,0.0,-0.79268,0.00013,22.5153]
[1777543954831,29.01,76078.892,0.0,-0.79268,0.00013,22.5153]
[1777543954902,29.01,76078.892,0.0,-0.79269,0.00013,22.51485]
[1777543960521,29.01,76078.828,0.0,-0.79271,0.00013,22.51356]
[1777543963286,29.01,76079.578,0.0,-0.79262,0.00013,22.51974]
[1777543967290,29.01,76078.174,0.0,-0.7928,0.00013,22.50789]
[1777543972132,29.01,76078.106,0.0,-0.79281,0.00013,22.50721]
[1777543972184,29.01,76078.106,0.0,-0.79281,0.00013,22.50721]
[1777543972285,29.01,76078.106,0.0,-0.7928,0.00013,22.50737]
[1777543975086,29.01,76077.986,0.0,-0.79281,0.00013,22.50667]
[1777543980663,29.01,76078.544,0.0,-0.79275,0.00013,22.51126]
[1777543983683,29.01,76079.454,0.0,-0.79263,0.00013,22.51866]
[1777543985308,29.01,76081.556,0.0,-0.79237,0.00013,22.53609]
[1777543991314,29.01,76081.52,0.0,-0.79237,0.00013,22.53623]
[1777543991826,29.01,76081.52,0.0,-0.79237,0.00013,22.53623]
[1777543991879,29.01,76081.52,0.0,-0.79237,0.00013,22.53623]
[1777543992079,29.01,76081.52,0.0,-0.79237,0.00013,22.53623]
[1777543992160,29.01,76081.52,0.0,-0.79237,0.00013,22.5363]
[1777543998321,29.01,76081.006,0.0,-0.79243,0.00013,22.53248]
[1777544004327,29.01,76080.728,0.0,-0.79245,0.00013,22.53062]
[1777544009333,29.01,76080.956,0.0,-0.79242,0.00013,22.5329]
[1777544014338,29.01,76080.744,0.0,-0.79246,0.00013,22.52814]
[1777544020946,29.01,76080.528,0.0,-0.79248,0.00013,22.5269]
[1777544023967,29.01,76079.436,0.0,-0.79262,0.00013,22.51773]
[1777544029353,29.01,76079.302,0.0,-0.79263,0.00013,22.51693]
[1777544032030,29.01,76078.134,0.0,-0.79278,0.00013,22.50717]
[1777544033037,29.01,76073.142,0.0,-0.7934,0.00012,22.46541]
[1777544034044,29.01,76067.528,0.0,-0.7941,0.00012,22.41845]
[1777544035051,29.01,76065.15,0.0,-0.7944,0.00012,22.3985]
[1777544036058,29.01,76064.16,0.0,-0.79453,0.00012,22.39015]
[1777544038072,29.01,76062.144,0.0,-0.79478,0.00012,22.37319]
[1777544039079,29.01,76061.24,0.0,-0.79489,0.00012,22.36564]
[1777544040091,29.01,76054.698,0.0,-0.79571,0.00012,22.31096]
[1777544042104,29.01,76048.458,0.0,-0.79648,0.00012,22.25848]
[1777544043112,29.01,76035.998,0.0,-0.79803,0.00012,22.1538]
[1777544044119,29.01,76025.252,0.0,-0.79935,0.00012,22.06348]
[1777544044565,29.01,76025.252,0.0,-0.79935,0.00012,22.06348]
[1777544047088,29.01,76024.832,0.0,-0.7994,0.00012,22.05982]
[1777544052175,29.01,76023.99,0.0,-0.79951,0.00012,22.05236]
[1777544057210,29.01,76023.368,0.0,-0.79959,0.00012,22.04684]
[1777544062245,29.01,76023.94,0.0,-0.79953,0.00012,22.05136]
[1777544067280,29.01,76024.092,0.0,-0.79951,0.00012,22.05235]
[1777544072315,29.01,76016.422,0.0,-0.80048,0.00012,21.98435]
[1777544073322,29.01,76013.106,0.0,-0.80088,0.00012,21.9565]
[1777544078357,29.01,76005.432,0.0,-0.80181,0.00012,21.89237]
[1777544078668,29.01,76005.432,0.0,-0.80181,0.00012,21.89237]
[1777544080370,29.01,76000.208,0.0,-0.80245,0.00012,21.84871]
[1777544083396,29.01,75995.288,0.0,-0.80304,0.00012,21.80759]
[1777544084403,29.01,75983.958,0.0,-0.80441,0.00012,21.71187]
[1777544084808,29.01,75983.958,0.0,-0.80441,0.00012,21.71187]
[1777544084851,29.01,75983.958,0.0,-0.80441,0.00012,21.71187]
[1777544085415,29.01,75983.958,0.0,-0.80442,0.00012,21.71182]
[1777544086412,29.01,75982.926,0.0,-0.80454,0.00012,21.70306]
[1777544088978,29.01,75983.354,0.0,-0.80449,0.00012,21.70659]
[1777544089024,29.01,75983.354,0.0,-0.80449,0.00012,21.70659]
[1777544089074,29.01,75983.354,0.0,-0.80449,0.00012,21.70659]
[1777544089079,29.01,75983.354,0.0,-0.80449,0.00012,21.70655]
[1777544094357,29.01,75981.922,0.0,-0.80467,0.00012,21.69433]
[1777544098424,29.01,75986.83,0.0,-0.80407,0.00012,21.7361]
[1777544099425,29.01,75987.38,0.0,-0.804,0.00012,21.74087]
[1777544100426,29.01,75988.258,0.0,-0.80389,0.00012,21.74839]
[1777544101427,29.01,75989.296,0.0,-0.80376,0.00012,21.75725]
[1777544103429,29.01,75990.074,0.0,-0.80367,0.00012,21.76401]
[1777544104430,29.01,75993.206,0.0,-0.80328,0.00012,21.7905]
[1777544105431,29.01,75997.438,0.0,-0.80277,0.00012,21.82623]
[1777544106059,29.01,75997.438,0.0,-0.80277,0.00012,21.82623]
[1777544106075,29.01,75997.438,0.0,-0.80277,0.00012,21.82623]
[1777544106111,29.01,75997.438,0.0,-0.80277,0.00012,21.82623]
[1777544106153,29.01,75997.438,0.0,-0.80277,0.00012,21.82624]
[1777544107433,29.01,75998.372,0.0,-0.80266,0.00012,21.83412]
[1777544108836,29.01,75998.71,0.0,-0.80261,0.00012,21.83697]
[1777544109077,29.01,75998.71,0.0,-0.80261,0.00012,21.83697]
[1777544109178,29.01,75998.71,0.0,-0.80261,0.00012,21.83697]
[1777544112438,29.01,75999.802,0.0,-0.80248,0.00012,21.84617]
[1777544113439,29.01,76000.944,0.0,-0.80234,0.00012,21.85597]
[1777544114440,29.01,76005.618,0.0,-0.80177,0.00012,21.89549]
[1777544115441,29.01,76008.108,0.0,-0.80146,0.00012,21.91657]
[1777544116442,29.01,76009.988,0.0,-0.80123,0.00012,21.93249]
[1777544117331,29.01,76009.988,0.0,-0.80123,0.00012,21.93249]
[1777544118444,29.01,76011.75,0.0,-0.80101,0.00012,21.94766]
[1777544119445,29.01,76010.322,0.0,-0.80118,0.00012,21.93591]
[1777544120446,29.02,76007.616,0.0,-0.80151,0.00012,21.91341]
[1777544120997,29.02,76007.616,0.0,-0.80151,0.00012,21.91341]
[1777544121074,29.02,76007.616,0.0,-0.80151,0.00012,21.91341]
[1777544121081,29.02,76007.616,0.0,-0.80151,0.00012,21.91341]
[1777544121176,29.02,76007.616,0.0,-0.8015,0.00012,21.91371]
[1777544126700,29.02,76006.094,0.0,-0.80166,0.00012,21.90268]
[1777544128403,29.02,76006.094,0.0,-0.80166,0.00012,21.90268]
[1777544128454,29.02,76006.472,0.0,-0.80161,0.00012,21.90617]
[1777544128575,29.02,76006.472,0.0,-0.80161,0.00012,21.90617]
[1777544130108,29.02,76006.472,0.0,-0.80161,0.00012,21.90647]
[1777544130728,29.02,76007.284,0.0,-0.8015,0.00012,21.9139]
[1777544133749,29.02,76008.466,0.0,-0.80136,0.00012,21.92131]
[1777544135400,29.02,76008.466,0.0,-0.80136,0.00012,21.92131]
[1777544135452,29.02,76008.466,0.0,-0.80136,0.00012,21.92131]
[1777544135461,29.02,76009.232,0.0,-0.80127,0.00012,21.92804]
[1777544135575,29.02,76009.232,0.0,-0.80127,0.00012,21.92804]
[1777544138784,29.02,76010.834,0.0,-0.80107,0.00012,21.94178]
[1777544139791,29.02,76013.354,0.0,-0.80076,0.00012,21.96302]
[1777544142674,29.02,76012.482,0.0,-0.80086,0.00012,21.95578]
[1777544142777,29.02,76012.482,0.0,-0.80086,0.00012,21.95578]
[1777544142826,29.02,76012.482,0.0,-0.80086,0.00012,21.95578]
[1777544142928,29.02,76012.482,0.0,-0.80086,0.00012,21.95601]
[1777544144826,29.03,76011.162,0.0,-0.80101,0.00012,21.94538]
[1777544145833,29.03,76010.008,0.0,-0.80115,0.00012,21.93594]
[1777544146840,29.03,76007.656,0.0,-0.80143,0.00012,21.9164]
[1777544151875,29.03,76009.316,0.0,-0.80121,0.00012,21.93169]
[1777544152859,29.03,76009.316,0.0,-0.80121,0.00012,21.93169]
[1777544152970,29.03,76009.316,0.0,-0.80121,0.00012,21.93169]
[1777544153074,29.03,76009.316,0.0,-0.80121,0.00012,21.93169]
[1777544153175,29.03,76009.316,0.0,-0.80121,0.00012,21.93194]
[1777544154896,29.03,76010.524,0.0,-0.80105,0.00012,21.94257]
[1777544159932,29.03,76011.138,0.0,-0.80096,0.00012,21.94889]
[1777544160745,29.03,76011.138,0.0,-0.80096,0.00012,21.94889]
[1777544160797,29.03,76011.138,0.0,-0.80096,0.00012,21.94889]
[1777544160826,29.03,76011.138,0.0,-0.80096,0.00012,21.94889]
[1777544160937,29.03,76011.138,0.0,-0.80096,0.00012,21.94913]
[1777544161945,29.03,76009.72,0.0,-0.80113,0.00012,21.93744]
[1777544164966,29.03,76005.8,0.0,-0.80159,0.00012,21.90528]
[1777544166056,29.03,76005.8,0.0,-0.80159,0.00012,21.90528]
[1777544166064,29.03,76005.8,0.0,-0.80159,0.00012,21.90528]
[1777544166074,29.03,76005.8,0.0,-0.80159,0.00012,21.90528]
[1777544166158,29.03,76005.8,0.0,-0.80159,0.00012,21.90559]
[1777544166980,29.04,76002.668,0.0,-0.80197,0.00012,21.87952]
[1777544168994,29.04,76001.896,0.0,-0.80205,0.00012,21.87364]
[1777544170001,29.04,76002.722,0.0,-0.80195,0.00012,21.88091]
[1777544174029,29.04,76000.546,0.0,-0.8022,0.00012,21.86335]
[1777544175303,29.04,76000.546,0.0,-0.8022,0.00012,21.86335]
[1777544175309,29.04,76000.546,0.0,-0.8022,0.00012,21.86335]
[1777544175330,29.04,76000.546,0.0,-0.8022,0.00012,21.86335]
[1777544175405,29.04,76000.546,0.0,-0.8022,0.00012,21.86354]
[1777544176047,29.04,75996.9,0.0,-0.80264,0.00012,21.83301]
[1777544177054,29.04,75996.156,0.0,-0.80272,0.00012,21.82694]
[1777544180075,29.04,75997.782,0.0,-0.80252,0.00012,21.84118]
[1777544181082,29.04,75998.338,0.0,-0.80245,0.00012,21.84604]
[1777544182104,29.04,75998.338,0.0,-0.80245,0.00012,21.84604]
[1777544182156,29.04,75998.338,0.0,-0.80245,0.00012,21.84604]
[1777544182330,29.04,75998.338,0.0,-0.80245,0.00012,21.84604]
[1777544182332,29.04,75998.338,0.0,-0.80245,0.00012,21.84621]
[1777544184103,29.04,76000.98,0.0,-0.80212,0.00012,21.86873]
[1777544185110,29.04,76002.7,0.0,-0.80191,0.00012,21.88334]
[1777544189138,29.04,76004.3,0.0,-0.80171,0.00012,21.89726]
[1777544191848,29.04,76004.098,0.0,-0.80175,0.00012,21.89239]
[1777544191873,29.04,76004.098,0.0,-0.80175,0.00012,21.89239]
[1777544192074,29.04,76004.098,0.0,-0.80175,0.00012,21.89239]
[1777544192159,29.04,76004.098,0.0,-0.80175,0.00012,21.8925]
[1777544197194,29.04,76003.15,0.0,-0.80186,0.00012,21.8851]
[1777544200215,29.04,76001.506,0.0,-0.80205,0.00012,21.87166]
[1777544201223,29.05,76000.05,0.0,-0.80222,0.00012,21.85954]
[1777544201733,29.05,76000.05,0.0,-0.80222,0.00012,21.85954]
[1777544201786,29.05,76000.05,0.0,-0.80222,0.00012,21.85954]
[1777544201827,29.05,76000.05,0.0,-0.80222,0.00012,21.85954]
[1777544202228,29.05,76000.05,0.0,-0.80222,0.00012,21.85967]
[1777544203236,29.05,76001.632,0.0,-0.80203,0.00012,21.87313]
[1777544206257,29.05,76000.506,0.0,-0.80216,0.00012,21.86407]
[1777544209278,29.05,76003.05,0.0,-0.80184,0.00012,21.88588]
[1777544209579,29.05,76003.05,0.0,-0.80184,0.00012,21.88588]
[1777544209630,29.05,76003.05,0.0,-0.80184,0.00012,21.88588]
[1777544209836,29.05,76003.05,0.0,-0.80184,0.00012,21.88588]
[1777544210285,29.05,76003.05,0.0,-0.80184,0.00012,21.88601]
[1777544211539,29.05,76001.522,0.0,-0.80203,0.00012,21.87328]
[1777544217228,29.05,76001.14,0.0,-0.80206,0.00012,21.87062]
[1777544217280,29.05,76001.14,0.0,-0.80206,0.00012,21.87062]
[1777544217333,29.05,76001.14,0.0,-0.80206,0.00012,21.87062]
[1777544217335,29.05,76001.14,0.0,-0.80206,0.00012,21.87067]
[1777544218342,29.05,75990.774,0.0,-0.80332,0.00012,21.7834]
[1777544219349,29.05,75988.776,0.0,-0.80356,0.00012,21.76661]
[1777544220356,29.05,75990.1,0.0,-0.8034,0.00012,21.77784]
[1777544221363,29.05,75988.626,0.0,-0.80358,0.00012,21.76548]
[1777544222370,29.05,75989.43,0.0,-0.80348,0.00012,21.77233]
[1777544222648,29.05,75989.43,0.0,-0.80348,0.00012,21.77233]
[1777544222712,29.05,75989.43,0.0,-0.80348,0.00012,21.77233]
[1777544222833,29.05,75989.43,0.0,-0.80348,0.00012,21.77233]
[1777544223377,29.05,75989.43,0.0,-0.80348,0.00012,21.7724]
[1777544224384,29.05,75988.104,0.0,-0.80364,0.00012,21.7613]
[1777544225391,29.05,75987.658,0.0,-0.80369,0.00012,21.75762]
[1777544226398,29.05,75986.9,0.0,-0.80378,0.00012,21.75134]
[1777544227405,29.05,75984.392,0.0,-0.80409,0.00012,21.73032]
[1777544229409,29.05,75982.394,0.0,-0.80433,0.00012,21.71341]
[1777544229461,29.05,75982.394,0.0,-0.80433,0.00012,21.71341]
[1777544229510,29.05,75982.394,0.0,-0.80433,0.00012,21.71336]
[1777544229583,29.05,75982.394,0.0,-0.80433,0.00012,21.71336]
[1777544235363,29.05,75979.21,0.0,-0.80472,0.00012,21.68629]
[1777544235415,29.05,75979.21,0.0,-0.80472,0.00012,21.68629]
[1777544235461,29.05,75979.21,0.0,-0.80472,0.00012,21.68624]
[1777544235579,29.05,75979.21,0.0,-0.80472,0.00012,21.68624]
[1777544241503,29.05,75981.274,0.0,-0.80447,0.00012,21.70332]
[1777544245824,29.05,75982.256,0.0,-0.80436,0.00012,21.71137]
[1777544245874,29.05,75982.256,0.0,-0.80436,0.00012,21.71137]
[1777544246076,29.05,75982.256,0.0,-0.80436,0.00012,21.71137]
[1777544246538,29.05,75982.256,0.0,-0.80436,0.00012,21.7113]
[1777544251573,29.05,75980.202,0.0,-0.80463,0.00012,21.69032]
[1777544253583,29.05,75986.042,0.0,-0.80393,0.00012,21.73943]
[1777544254584,29.05,75991.756,0.0,-0.80323,0.00012,21.78765]
[1777544255585,29.05,76000.426,0.0,-0.80218,0.00012,21.86065]
[1777544256546,29.05,76000.426,0.0,-0.80218,0.00012,21.86065]
[1777544256580,29.05,76000.426,0.0,-0.80218,0.00012,21.86065]
[1777544256586,29.05,76002.978,0.0,-0.80187,0.00012,21.88207]
[1777544256596,29.05,76002.978,0.0,-0.80187,0.00012,21.88207]
[1777544257282,29.05,76002.978,0.0,-0.80187,0.00012,21.88207]
[1777544257334,29.05,76002.978,0.0,-0.80187,0.00012,21.88207]
[1777544257383,29.05,76002.978,0.0,-0.80187,0.00012,21.88199]
[1777544261591,29.05,76001.398,0.0,-0.80207,0.00012,21.86842]
[1777544262483,29.05,76001.398,0.0,-0.80207,0.00012,21.86842]
[1777544262535,29.05,76001.398,0.0,-0.80207,0.00012,21.86842]
[1777544262584,29.05,76001.398,0.0,-0.80207,0.00012,21.86842]
[1777544262592,29.05,76001.584,0.0,-0.80205,0.00012,21.86993]
[1777544267597,29.05,76001.974,0.0,-0.802,0.00012,21.87292]
[1777544268598,29.05,76002.628,0.0,-0.80192,0.00012,21.87836]
[1777544273603,29.05,76002.836,0.0,-0.8019,0.00012,21.88015]
[1777544275587,29.05,76002.294,0.0,-0.80196,0.00012,21.87571]
[1777544275604,29.05,76001.368,0.0,-0.80207,0.00012,21.86806]
[1777544275639,29.05,76001.368,0.0,-0.80207,0.00012,21.86806]
[1777544275829,29.05,76001.368,0.0,-0.80207,0.00012,21.86806]
[1777544275915,29.05,76001.368,0.0,-0.80207,0.00012,21.86823]
[1777544277606,29.05,75997.014,0.0,-0.8026,0.00012,21.83174]
[1777544279608,29.05,75995.998,0.0,-0.80272,0.00012,21.82335]
[1777544280609,29.05,75996.554,0.0,-0.80265,0.00012,21.82802]
[1777544283612,29.05,75996.008,0.0,-0.80272,0.00012,21.82339]
[1777544284366,29.05,75996.008,0.0,-0.80272,0.00012,21.82339]
[1777544284419,29.05,75996.008,0.0,-0.80272,0.00012,21.82339]
[1777544284581,29.05,75996.008,0.0,-0.80272,0.00012,21.82339]
[1777544284613,29.05,75997.282,0.0,-0.80256,0.00012,21.83411]
[1777544289908,29.05,75996.702,0.0,-0.80264,0.00012,21.82909]
[1777544290914,29.05,75997.298,0.0,-0.80256,0.00012,21.83409]
[1777544294623,29.05,75998.82,0.0,-0.80238,0.00012,21.84681]
[1777544296957,29.05,75999.45,0.0,-0.80231,0.00012,21.85193]
[1777544300147,29.05,75999.91,0.0,-0.80225,0.00012,21.85562]
[1777544300199,29.05,75999.91,0.0,-0.80225,0.00012,21.85562]
[1777544300329,29.05,75999.91,0.0,-0.80225,0.00012,21.85562]
[1777544300414,29.05,75999.91,0.0,-0.80226,0.00012,21.8555]
[1777544300986,29.05,76003.802,0.0,-0.80178,0.00012,21.88813]
[1777544301992,29.05,76006.216,0.0,-0.80149,0.00012,21.90848]
[1777544302999,29.05,76005.166,0.0,-0.80162,0.00012,21.89968]
[1777544308035,29.05,76005.694,0.0,-0.80155,0.00012,21.90426]
[1777544314644,29.05,76006.168,0.0,-0.80151,0.00012,21.905]
[1777544317098,29.05,76004.45,0.0,-0.80172,0.00012,21.89066]
[1777544318042,29.05,76004.45,0.0,-0.80172,0.00012,21.89066]
[1777544318080,29.05,76004.45,0.0,-0.80172,0.00012,21.89066]
[1777544318094,29.05,76004.45,0.0,-0.80172,0.00012,21.89066]
[1777544318465,29.05,76004.45,0.0,-0.80172,0.00012,21.89066]
[1777544318588,29.05,76004.45,0.0,-0.80172,0.00012,21.89066]
[1777544318648,29.05,76006.232,0.0,-0.8015,0.00012,21.90568]
[1777544324146,29.05,76005.824,0.0,-0.80155,0.00012,21.90241]
[1777544327167,29.05,76005.04,0.0,-0.80164,0.00012,21.89586]
[1777544327795,29.05,76005.04,0.0,-0.80164,0.00012,21.89586]
[1777544327827,29.05,76005.04,0.0,-0.80164,0.00012,21.89586]
[1777544327846,29.05,76005.04,0.0,-0.80164,0.00012,21.89586]
[1777544327972,29.05,76005.04,0.0,-0.80164,0.00012,21.89586]
[1777544328077,29.05,76005.04,0.0,-0.80164,0.00012,21.89586]
[1777544328407,29.05,76005.04,0.0,-0.80164,0.00012,21.89585]
[1777544329182,29.05,76010.122,0.0,-0.80102,0.00012,21.93859]
[1777544332468,29.05,76009.912,0.0,-0.80105,0.00012,21.93681]
[1777544332521,29.05,76009.912,0.0,-0.80105,0.00012,21.93681]
[1777544332578,29.05,76009.912,0.0,-0.80105,0.00012,21.93681]
[1777544332662,29.05,76006.84,0.0,-0.80142,0.00012,21.91098]
[1777544338245,29.05,76005.984,0.0,-0.80153,0.00012,21.90393]
[1777544343280,29.05,76006.094,0.0,-0.80151,0.00012,21.90498]
[1777544343806,29.05,76006.094,0.0,-0.80151,0.00012,21.90498]
[1777544343830,29.05,76006.094,0.0,-0.80151,0.00012,21.90498]
[1777544343858,29.05,76006.094,0.0,-0.80151,0.00012,21.90498]
[1777544344291,29.05,76006.094,0.0,-0.80151,0.00012,21.905]
[1777544346301,29.05,76007.844,0.0,-0.8013,0.00012,21.91973]
[1777544348492,29.05,76007.938,0.0,-0.80129,0.00012,21.92053]
[1777544348578,29.05,76007.938,0.0,-0.80129,0.00012,21.92053]
[1777544348630,29.05,76007.938,0.0,-0.80129,0.00012,21.92054]
[1777544349322,29.05,76007.062,0.0,-0.80139,0.00012,21.91306]
[1777544350329,29.05,76003.76,0.0,-0.8018,0.00012,21.88518]
[1777544351336,29.05,76001.624,0.0,-0.80206,0.00012,21.86713]
[1777544352314,29.05,76001.624,0.0,-0.80206,0.00012,21.86713]
[1777544352328,29.05,76001.624,0.0,-0.80206,0.00012,21.86713]
[1777544352366,29.05,76001.624,0.0,-0.80206,0.00012,21.86713]
[1777544352411,29.05,76001.624,0.0,-0.80206,0.00012,21.86707]
[1777544353064,29.05,76001.624,0.0,-0.80206,0.00012,21.86707]
[1777544353075,29.05,76001.624,0.0,-0.80206,0.00012,21.86707]
[1777544353350,29.05,76001.624,0.0,-0.80206,0.00012,21.86702]
[1777544354357,29.05,75997.194,0.0,-0.8026,0.00012,21.82968]
[1777544355364,29.05,75995.576,0.0,-0.8028,0.00012,21.81602]
[1777544357377,29.05,75992.834,0.0,-0.80313,0.00012,21.79292]
[1777544358385,29.05,75991.162,0.0,-0.80333,0.00012,21.77884]
[1777544359392,29.05,75990.262,0.0,-0.80344,0.00012,21.77127]
[1777544360399,29.05,75991.036,0.0,-0.80335,0.00012,21.7778]
[1777544361378,29.05,75991.036,0.0,-0.80335,0.00012,21.7778]
[1777544361429,29.05,75991.036,0.0,-0.80335,0.00012,21.7778]
[1777544361581,29.05,75991.036,0.0,-0.80335,0.00012,21.7778]
[1777544361653,29.05,75991.036,0.0,-0.80335,0.00012,21.77764]
[1777544362413,29.05,75991.784,0.0,-0.80326,0.00012,21.7838]
[1777544363419,29.05,75991.34,0.0,-0.80332,0.00012,21.78007]
[1777544364427,29.05,75990.292,0.0,-0.80344,0.00012,21.77126]
[1777544366609,29.05,75990.466,0.0,-0.80342,0.00012,21.77276]
[1777544366661,29.05,75990.466,0.0,-0.80342,0.00012,21.77276]
[1777544366696,29.05,75990.106,0.0,-0.80347,0.00012,21.76958]
[1777544366830,29.05,75990.106,0.0,-0.80347,0.00012,21.76958]
[1777544369461,29.05,75989.776,0.0,-0.80351,0.00012,21.7664]
[1777544370468,29.05,75989.352,0.0,-0.80357,0.00012,21.7627]
[1777544371475,29.05,75988.954,0.0,-0.80364,0.00012,21.75581]
[1777544373490,29.04,75988.168,0.0,-0.80374,0.00012,21.74896]
[1777544374393,29.04,75988.168,0.0,-0.80374,0.00012,21.74896]
[1777544374445,29.04,75988.168,0.0,-0.80374,0.00012,21.74896]
[1777544374582,29.04,75988.168,0.0,-0.80374,0.00012,21.74896]
[1777544374605,29.04,75988.168,0.0,-0.80374,0.00012,21.74886]
[1777544375505,29.04,75986.73,0.0,-0.80392,0.00012,21.73663]
[1777544377518,29.04,75986.242,0.0,-0.80398,0.00012,21.73233]
[1777544378428,29.04,75986.242,0.0,-0.80398,0.00012,21.73233]
[1777544378467,29.04,75986.242,0.0,-0.80398,0.00012,21.73233]
[1777544378581,29.04,75986.242,0.0,-0.80398,0.00012,21.73233]
[1777544378681,29.04,75986.242,0.0,-0.80398,0.00012,21.73226]
[1777544378882,29.04,75986.242,0.0,-0.80398,0.00012,21.73226]
[1777544379078,29.04,75986.242,0.0,-0.80398,0.00012,21.73226]
[1777544379532,29.04,75986.242,0.0,-0.80398,0.00012,21.7322]
[1777544380539,29.04,75981.946,0.0,-0.8045,0.00012,21.69592]
[1777544382553,29.04,75977.564,0.0,-0.80503,0.00012,21.65889]
[1777544383619,29.04,75977.564,0.0,-0.80503,0.00012,21.65889]
[1777544383671,29.04,75977.564,0.0,-0.80503,0.00012,21.65889]
[1777544383713,29.04,75981.134,0.0,-0.8046,0.00012,21.68899]
[1777544383833,29.04,75981.134,0.0,-0.8046,0.00012,21.68899]
[1777544384567,29.04,75981.134,0.0,-0.8046,0.00012,21.68895]
[1777544389602,29.04,75981.216,0.0,-0.80459,0.00012,21.68944]
[1777544390877,29.04,75981.046,0.0,-0.80461,0.00012,21.68797]
[1777544390929,29.04,75981.046,0.0,-0.80461,0.00012,21.68797]
[1777544391074,29.04,75981.046,0.0,-0.80461,0.00012,21.68797]
[1777544391616,29.04,75981.046,0.0,-0.80461,0.00012,21.68793]
[1777544396651,29.04,75980.368,0.0,-0.8047,0.00012,21.68208]
[1777544397672,29.04,75980.368,0.0,-0.8047,0.00012,21.68208]
[1777544397723,29.04,75980.368,0.0,-0.8047,0.00012,21.68208]
[1777544397727,29.04,75979.454,0.0,-0.80481,0.00012,21.67434]
[1777544397831,29.04,75979.454,0.0,-0.80481,0.00012,21.67434]
[1777544398665,29.04,75979.454,0.0,-0.80481,0.00012,21.67431]
[1777544399320,29.04,75979.454,0.0,-0.80481,0.00012,21.67431]
[1777544399672,29.04,75979.454,0.0,-0.80481,0.00012,21.67429]
[1777544401698,29.04,75972.418,0.0,-0.80566,0.00012,21.61501]
[1777544402706,29.04,75966.33,0.0,-0.80639,0.00012,21.56365]
[1777544407096,29.04,75969.21,0.0,-0.80604,0.00012,21.5883]
[1777544407148,29.04,75969.21,0.0,-0.80604,0.00012,21.5883]
[1777544407197,29.04,75969.21,0.0,-0.80604,0.00012,21.58836]
[1777544409328,29.04,75970.802,0.0,-0.80584,0.00012,21.60188]
[1777544414750,29.04,75971.266,0.0,-0.80578,0.00012,21.60614]
[1777544416820,29.04,75971.512,0.0,-0.80575,0.00012,21.60833]
[1777544417124,29.04,75971.512,0.0,-0.80575,0.00012,21.60833]
[1777544417337,29.04,75971.512,0.0,-0.80575,0.00012,21.60833]
[1777544417378,29.04,75971.512,0.0,-0.80575,0.00012,21.60838]
[1777544419755,29.04,75975.272,0.0,-0.8053,0.00012,21.64018]
[1777544423759,29.05,75971.472,0.0,-0.80575,0.00012,21.60864]
[1777544429765,29.05,75971.812,0.0,-0.8057,0.00012,21.61193]
[1777544434770,29.05,75973.074,0.0,-0.80557,0.00012,21.61938]
[1777544438774,29.05,75979.376,0.0,-0.8048,0.00012,21.67326]
[1777544439775,29.05,75983.556,0.0,-0.80429,0.00012,21.70866]
[1777544445007,29.05,75983.85,0.0,-0.80424,0.00012,21.7118]
[1777544449032,29.05,75979.08,0.0,-0.80481,0.00012,21.67194]
[1777544451047,29.05,75975.494,0.0,-0.80525,0.00012,21.64169]
[1777544454067,29.05,75977.706,0.0,-0.80497,0.00012,21.6609]
[1777544456082,29.05,75985.4,0.0,-0.80404,0.00012,21.72604]
[1777544461121,29.05,75985.736,0.0,-0.80399,0.00012,21.72943]
[1777544463135,29.05,75987.828,0.0,-0.80373,0.00012,21.74724]
[1777544465149,29.05,75987.692,0.0,-0.80375,0.00012,21.74627]
[1777544466156,29.05,75987.002,0.0,-0.80383,0.00012,21.74054]
[1777544467163,29.05,75987.374,0.0,-0.80378,0.00012,21.74376]
[1777544468170,29.05,75987.658,0.0,-0.80375,0.00012,21.74625]
[1777544469805,29.05,75982.884,0.0,-0.80433,0.00012,21.70592]
[1777544475811,29.05,75984.186,0.0,-0.80418,0.00012,21.71647]
[1777544481261,29.05,75985.604,0.0,-0.80401,0.00012,21.72789]
[1777544483275,29.05,75986.516,0.0,-0.8039,0.00012,21.73538]
[1777544484282,29.05,75985.972,0.0,-0.80397,0.00012,21.7307]
[1777544489318,29.05,75984.008,0.0,-0.80422,0.00012,21.71371]
[1777544494352,29.05,75983.996,0.0,-0.80424,0.00012,21.70984]
[1777544499387,29.05,75984.8,0.0,-0.80415,0.00012,21.71624]
[1777544503415,29.05,75986.474,0.0,-0.80396,0.00012,21.73]
[1777544504422,29.05,75986.66,0.0,-0.80393,0.00012,21.73148]
[1777544505429,29.05,75985.926,0.0,-0.80402,0.00012,21.72518]
[1777544506437,29.05,75986.872,0.0,-0.80391,0.00012,21.73307]
[1777544508451,29.05,75987.14,0.0,-0.80388,0.00012,21.73512]
[1777544510465,29.05,75987.026,0.0,-0.8039,0.00012,21.73396]
[1777544512479,29.05,75987.31,0.0,-0.80387,0.00012,21.73615]
[1777544513849,29.05,75987.144,0.0,-0.80389,0.00012,21.73465]
[1777544517514,29.05,75987.594,0.0,-0.80384,0.00012,21.73804]
[1777544518520,29.05,75987.216,0.0,-0.80389,0.00012,21.73475]
[1777544520535,29.05,75987.35,0.0,-0.80387,0.00012,21.73568]
[1777544522550,29.05,75988.366,0.0,-0.80375,0.00012,21.74402]
[1777544524563,29.05,75991.12,0.0,-0.80342,0.00012,21.76728]
[1777544525571,29.04,76000.28,0.0,-0.80231,0.00012,21.84441]
[1777544526577,29.04,76003.894,0.0,-0.80187,0.00012,21.87478]
[1777544528591,29.04,76002.334,0.0,-0.80206,0.00012,21.86155]
[1777544529601,29.04,76001.088,0.0,-0.80221,0.00012,21.85103]
[1777544530607,29.04,76000.186,0.0,-0.80232,0.00012,21.84342]
[1777544531614,29.04,75999.29,0.0,-0.80243,0.00012,21.83585]
[1777544535266,29.04,75999.418,0.0,-0.80242,0.00012,21.83687]
[1777544538663,29.04,76000.63,0.0,-0.80227,0.00012,21.84695]
[1777544539669,29.04,76000.016,0.0,-0.80235,0.00012,21.84174]
[1777544540677,29.04,76000.692,0.0,-0.80226,0.00012,21.8474]
[1777544545712,29.05,76000.65,0.0,-0.80226,0.00012,21.84783]
[1777544546882,29.05,76002.216,0.0,-0.80206,0.00012,21.86116]
[1777544550748,29.05,76002.884,0.0,-0.80197,0.00012,21.86732]
[1777544551754,29.05,76003.962,0.0,-0.80186,0.00012,21.87311]
[1777544553769,29.05,76008.012,0.0,-0.80137,0.00012,21.90737]
[1777544558804,29.05,76007.764,0.0,-0.80139,0.00012,21.90573]
[1777544563838,29.05,76007.292,0.0,-0.80144,0.00012,21.90221]
[1777544572907,29.05,76007.514,0.0,-0.8014,0.00012,21.90487]
[1777544578913,29.05,76007.338,0.0,-0.80142,0.00012,21.90391]
[1777544580915,29.05,76009.276,0.0,-0.80118,0.00012,21.92037]
[1777544581916,29.05,76011.826,0.0,-0.80086,0.00012,21.94185]
[1777544583918,29.05,76012.694,0.0,-0.80076,0.00012,21.94922]
[1777544585924,29.05,76010.652,0.0,-0.80101,0.00012,21.93214]
[1777544587926,29.05,76009.69,0.0,-0.80112,0.00012,21.92417]
[1777544594934,29.05,76009.396,0.0,-0.80115,0.00012,21.92215]
[1777544596936,29.05,76008.27,0.0,-0.80129,0.00012,21.91282]
[1777544600940,29.05,76009.114,0.0,-0.80118,0.00012,21.92022]
[1777544605944,29.05,76008.48,0.0,-0.80125,0.00012,21.91524]
[1777544606945,29.05,76007.518,0.0,-0.80137,0.00012,21.90723]
[1777544611950,29.06,76008.078,0.0,-0.80131,0.00012,21.90892]
[1777544615201,29.06,76007.29,0.0,-0.80141,0.00012,21.90237]
[1777544616208,29.06,75999.028,0.0,-0.80242,0.00012,21.83284]
[1777544617214,29.06,75998.188,0.0,-0.80252,0.00012,21.82577]
[1777544620236,29.06,75999.056,0.0,-0.80241,0.00012,21.8331]
[1777544624265,29.06,75999.646,0.0,-0.80234,0.00012,21.83805]
[1777544629298,29.05,75999.95,0.0,-0.80231,0.00012,21.84036]
[1777544632320,29.05,75999.136,0.0,-0.80241,0.00012,21.83301]
[1777544633326,29.05,75997.184,0.0,-0.80265,0.00012,21.81639]
[1777544634334,29.05,75994.53,0.0,-0.80298,0.00012,21.79386]
[1777544639369,29.05,75994.566,0.0,-0.80299,0.00012,21.79329]
[1777544641384,29.05,75993.194,0.0,-0.80316,0.00012,21.78142]
[1777544642391,29.05,75992.2,0.0,-0.80328,0.00012,21.77294]
[1777544643398,29.05,75987.608,0.0,-0.80384,0.00012,21.73414]
[1777544644405,29.05,75984.936,0.0,-0.80417,0.00012,21.71152]
[1777544649440,29.05,75985.03,0.0,-0.80416,0.00012,21.71192]
[1777544651084,29.05,75984.752,0.0,-0.8042,0.00012,21.7095]
[1777544653470,29.05,75980.856,0.0,-0.80467,0.00012,21.67649]
[1777544658505,29.05,75979.57,0.0,-0.80483,0.00012,21.66551]
[1777544664015,29.05,75980.446,0.0,-0.80472,0.00012,21.67276]
[1777544669582,29.05,75977.488,0.0,-0.80508,0.00012,21.64767]
[1777544674616,29.05,75978.354,0.0,-0.805,0.00012,21.65155]
[1777544679653,29.05,75978.736,0.0,-0.80495,0.00012,21.65473]
[1777544684688,29.05,75977.218,0.0,-0.80514,0.00012,21.6419]
[1777544689724,29.05,75974.164,0.0,-0.8055,0.00012,21.61624]
[1777544694759,29.05,75969.124,0.0,-0.80611,0.00012,21.57397]
[1777544699794,29.05,75967.496,0.0,-0.8063,0.00012,21.56074]
[1777544703822,29.05,75964.05,0.0,-0.8067,0.00012,21.53212]
[1777544708857,29.05,75962.336,0.0,-0.8069,0.00012,21.51838]
[1777544711390,29.05,75961.708,0.0,-0.80697,0.00012,21.51339]
[1777544716913,29.06,75959.582,0.0,-0.80721,0.00012,21.49642]
[1777544721948,29.06,75959.028,0.0,-0.80726,0.00012,21.49245]
[1777544726984,29.06,75955.116,0.0,-0.80773,0.00012,21.45939]
[1777544727990,29.06,75951.276,0.0,-0.80819,0.00012,21.42694]
[1777544733025,29.06,75950.98,0.0,-0.80824,0.00012,21.42135]
[1777544735039,29.06,75947.254,0.0,-0.80869,0.00012,21.39003]
[1777544737053,29.06,75942.628,0.0,-0.80923,0.00012,21.35114]
[1777544742088,29.06,75944.564,0.0,-0.80899,0.00012,21.36824]
[1777544747100,29.06,75943.412,0.0,-0.80912,0.00012,21.35916]
[1777544752105,29.06,75944.686,0.0,-0.80896,0.00012,21.37061]
[1777544757109,29.06,75944.392,0.0,-0.80898,0.00012,21.36876]
[1777544762114,29.06,75946.076,0.0,-0.80878,0.00012,21.38359]
[1777544767119,29.06,75946.362,0.0,-0.80873,0.00012,21.38654]
[1777544772124,29.07,75946.216,0.0,-0.80874,0.00012,21.38582]
[1777544778130,29.07,75946.122,0.0,-0.80875,0.00012,21.38565]
[1777544783378,29.07,75946.472,0.0,-0.8087,0.00012,21.38922]
[1777544786138,29.07,75950.822,0.0,-0.80817,0.00012,21.42617]
[1777544791143,29.07,75952.436,0.0,-0.80799,0.00012,21.43708]
[1777544796469,29.07,75955.878,0.0,-0.80756,0.00012,21.46752]
[1777544803155,29.07,75958.188,0.0,-0.80728,0.00012,21.48735]
[1777544808554,29.07,75960.058,0.0,-0.80706,0.00012,21.50296]
[1777544813589,29.07,75959.65,0.0,-0.8071,0.00012,21.49968]
[1777544814596,29.07,75963.096,0.0,-0.80669,0.00012,21.52892]
[1777544819631,29.07,75966.256,0.0,-0.8063,0.00012,21.55612]
[1777544824666,29.07,75966.898,0.0,-0.80622,0.00012,21.562]
[1777544826680,29.07,75972.684,0.0,-0.80552,0.00012,21.6109]
[1777544831714,29.07,75975.208,0.0,-0.80522,0.00012,21.63222]
[1777544835948,29.07,75972.448,0.0,-0.80555,0.00012,21.60902]
[1777544841785,29.07,75972.952,0.0,-0.80548,0.00012,21.61347]
[1777544846820,29.07,75973.394,0.0,-0.80543,0.00012,21.6173]
[1777544849202,29.07,75978.534,0.0,-0.80481,0.00012,21.66061]
[1777544854877,29.07,75979.706,0.0,-0.80469,0.00012,21.66686]
[1777544857898,29.07,75984.4,0.0,-0.80413,0.00012,21.7062]
[1777544862934,29.07,75985.298,0.0,-0.80403,0.00012,21.7133]
[1777544867969,29.07,75985.544,0.0,-0.804,0.00012,21.7149]
[1777544873004,29.07,75986.278,0.0,-0.80392,0.00012,21.7206]
[1777544875018,29.07,75986.426,0.0,-0.80391,0.00012,21.72164]
[1777544876025,29.07,75986.3,0.0,-0.80392,0.00012,21.72048]
[1777544881060,29.07,75983.986,0.0,-0.80421,0.00012,21.70056]
[1777544886095,29.07,75981.874,0.0,-0.80447,0.00012,21.68243]
[1777544891130,29.07,75979.754,0.0,-0.80473,0.00012,21.66432]
[1777544896165,29.07,75978.256,0.0,-0.80491,0.00012,21.65162]
[1777544897172,29.07,75973.15,0.0,-0.80553,0.00012,21.60857]
[1777544902207,29.07,75971.78,0.0,-0.8057,0.00012,21.59628]
[1777544907242,29.07,75969.26,0.0,-0.80602,0.00012,21.57438]
[1777544911266,29.07,75958.5,0.0,-0.80734,0.00012,21.47975]
[1777544916000,29.07,75955.524,0.0,-0.80769,0.00012,21.45461]
[1777544920275,29.06,75948.752,0.0,-0.80851,0.00012,21.39662]
[1777544924279,29.06,75941.99,0.0,-0.80933,0.00012,21.33897]
[1777544925280,29.06,75938.476,0.0,-0.80974,0.00012,21.30918]
[1777544930285,29.06,75941.78,0.0,-0.80935,0.00012,21.337]
[1777544935290,29.06,75942.074,0.0,-0.80932,0.00012,21.3396]
[1777544940295,29.07,75942.298,0.0,-0.80928,0.00012,21.34228]
[1777544945508,29.07,75940.75,0.0,-0.80945,0.00012,21.33015]
[1777544950545,29.07,75941.468,0.0,-0.80935,0.00012,21.33705]
[1777544954573,29.07,75937.214,0.0,-0.80985,0.00012,21.30176]
[1777544959608,29.07,75934.278,0.0,-0.81019,0.00012,21.27759]
[1777544960615,29.07,75930.256,0.0,-0.81066,0.00012,21.24353]
[1777544965651,29.07,75931.166,0.0,-0.81055,0.00012,21.25151]
[1777544970686,29.07,75932.272,0.0,-0.81042,0.00012,21.2611]
[1777544975721,29.07,75930.77,0.0,-0.81061,0.00012,21.24522]
[1777544980756,29.07,75929.742,0.0,-0.81073,0.00012,21.23683]
[1777544985791,29.07,75929.548,0.0,-0.81075,0.00012,21.23551]
[1777544990826,29.07,75929.42,0.0,-0.81076,0.00012,21.23478]
[1777544995861,29.07,75930.178,0.0,-0.81067,0.00012,21.24153]
[1777545000896,29.08,75929.86,0.0,-0.81069,0.00012,21.23954]
[1777545001904,29.08,75933.102,0.0,-0.8103,0.00012,21.2672]
[1777545002932,29.08,75940.162,0.0,-0.80946,0.00012,21.32712]
[1777545003805,29.08,75940.162,0.0,-0.80946,0.00012,21.32712]
[1777545004146,29.08,75940.162,0.0,-0.80946,0.00012,21.32712]
[1777545004196,29.08,75940.162,0.0,-0.80946,0.00012,21.32728]
[1777545004932,29.08,75960.4,0.0,-0.80704,0.00012,21.49868]
[1777545005944,29.08,75976.49,0.0,-0.8051,0.00012,21.63487]
[1777545006883,29.08,75976.49,0.0,-0.8051,0.00012,21.63487]
[1777545007957,29.08,75972.036,0.0,-0.80563,0.00012,21.59763]
[1777545008966,29.08,75962.312,0.0,-0.8068,0.00012,21.51562]
[1777545010980,29.08,75971.942,0.0,-0.80563,0.00012,21.59728]
[1777545011987,29.08,75981.2,0.0,-0.80451,0.00012,21.67548]
[1777545012656,29.08,75981.2,0.0,-0.80451,0.00012,21.67548]
[1777545014000,29.08,75975.398,0.0,-0.80521,0.00012,21.62684]
[1777545019039,29.08,75977.93,0.0,-0.8049,0.00012,21.64872]
[1777545024074,29.08,75978.366,0.0,-0.80484,0.00012,21.65265]
[1777545029109,29.08,75982.622,0.0,-0.80433,0.00012,21.68835]
[1777545034146,29.08,75985.504,0.0,-0.804,0.00012,21.70947]
[1777545038314,29.08,75982.02,0.0,-0.80441,0.00012,21.68051]
[1777545038325,29.08,75982.02,0.0,-0.80441,0.00012,21.68051]
[1777545038395,29.08,75982.978,0.0,-0.8043,0.00012,21.68872]
[1777545038429,29.08,75982.978,0.0,-0.8043,0.00012,21.68872]
[1777545038482,29.08,75982.978,0.0,-0.8043,0.00012,21.68872]
[1777545038581,29.08,75982.978,0.0,-0.8043,0.00012,21.68872]
[1777545039181,29.08,75982.978,0.0,-0.80429,0.00012,21.68886]
[1777545044216,29.08,75985.84,0.0,-0.80394,0.00012,21.71352]
[1777545045977,29.08,75986.042,0.0,-0.80391,0.00012,21.71531]
[1777545046069,29.08,75986.042,0.0,-0.80391,0.00012,21.71531]
[1777545046075,29.08,75986.042,0.0,-0.80391,0.00012,21.71531]
[1777545046230,29.08,75986.042,0.0,-0.80391,0.00012,21.71538]
[1777545047237,29.08,75988.348,0.0,-0.80363,0.00012,21.7349]
[1777545048244,29.08,75986.61,0.0,-0.80384,0.00012,21.72035]
[1777545049251,29.08,75986.732,0.0,-0.80382,0.00012,21.72146]
[1777545050258,29.08,75986.892,0.0,-0.8038,0.00012,21.7229]
[1777545051265,29.08,75987.028,0.0,-0.80379,0.00012,21.72413]
[1777545052272,29.08,75986.724,0.0,-0.80382,0.00012,21.72166]
[1777545054286,29.08,75987.774,0.0,-0.80369,0.00012,21.73067]
[1777545055294,29.08,75987.206,0.0,-0.80376,0.00012,21.72597]
[1777545056301,29.08,75986.792,0.0,-0.80381,0.00012,21.72258]
[1777545057308,29.08,75985.79,0.0,-0.80393,0.00012,21.71424]
[1777545061225,29.09,75985.726,0.0,-0.80393,0.00012,21.71399]
[1777545061234,29.09,75985.726,0.0,-0.80393,0.00012,21.71399]
[1777545061327,29.09,75985.726,0.0,-0.80393,0.00012,21.71399]
[1777545061346,29.09,75985.726,0.0,-0.80393,0.00012,21.71409]
[1777545063352,29.09,75986.744,0.0,-0.8038,0.00012,21.7232]
[1777545064420,29.09,75989.328,0.0,-0.80348,0.00012,21.74502]
[1777545067380,29.09,75989.974,0.0,-0.8034,0.00012,21.75056]
[1777545068424,29.09,75995.718,0.0,-0.80271,0.00012,21.7989]
[1777545070873,29.09,75995.718,0.0,-0.8027,0.00012,21.79906]
[1777545070930,29.09,75995.718,0.0,-0.8027,0.00012,21.79906]
[1777545071075,29.09,75995.718,0.0,-0.8027,0.00012,21.79906]
[1777545071113,29.09,75995.718,0.0,-0.8027,0.00012,21.79923]
[1777545072415,29.09,75996.6,0.0,-0.80259,0.00012,21.80682]
[1777545075431,29.09,75998.134,0.0,-0.8024,0.00012,21.82017]
[1777545079435,29.09,75998.78,0.0,-0.80231,0.00012,21.82607]
[1777545080436,29.09,76000.788,0.0,-0.80207,0.00012,21.84305]
[1777545082438,29.09,76004.96,0.0,-0.80156,0.00012,21.87827]
[1777545084440,29.09,76006.048,0.0,-0.80142,0.00012,21.88751]
[1777545085441,29.09,76004.312,0.0,-0.80163,0.00012,21.87298]
[1777545089445,29.09,75997.954,0.0,-0.8024,0.00012,21.81982]
[1777545090446,29.09,75995.852,0.0,-0.80266,0.00012,21.80228]
[1777545091745,29.09,75996.098,0.0,-0.80265,0.00012,21.80109]
[1777545091814,29.09,75996.098,0.0,-0.80265,0.00012,21.80109]
[1777545091826,29.09,75996.098,0.0,-0.80265,0.00012,21.80109]
[1777545091916,29.09,75996.098,0.0,-0.80264,0.00012,21.80122]
[1777545094450,29.09,75994.722,0.0,-0.80281,0.00012,21.78994]
[1777545095451,29.09,75993.262,0.0,-0.80298,0.00012,21.77782]
[1777545096452,29.09,75992.552,0.0,-0.80307,0.00012,21.77203]
[1777545097453,29.09,75992.002,0.0,-0.80313,0.00012,21.76758]
[1777545100456,29.09,75992.912,0.0,-0.80301,0.00012,21.77578]
[1777545101457,29.09,75993.38,0.0,-0.80295,0.00012,21.77989]
[1777545103459,29.09,75996.02,0.0,-0.80263,0.00012,21.8024]
[1777545105461,29.09,75997.97,0.0,-0.80239,0.00012,21.81904]
[1777545106488,29.1,75998.224,0.0,-0.80235,0.00012,21.8213]
[1777545106562,29.1,75998.224,0.0,-0.80235,0.00012,21.8213]
[1777545106577,29.1,75998.224,0.0,-0.80235,0.00012,21.8213]
[1777545107463,29.1,75998.108,0.0,-0.80237,0.00012,21.82044]
[1777545108744,29.1,75998.13,0.0,-0.80236,0.00012,21.82074]
[1777545108833,29.1,75998.13,0.0,-0.80236,0.00012,21.82074]
[1777545108901,29.1,75998.13,0.0,-0.80236,0.00012,21.82086]
[1777545111691,29.1,75996.224,0.0,-0.80258,0.00012,21.80523]
[1777545113469,29.1,75995.026,0.0,-0.80273,0.00012,21.79531]
[1777545114714,29.1,75994.18,0.0,-0.80283,0.00012,21.78851]
[1777545115722,29.1,75993.544,0.0,-0.8029,0.00012,21.78336]
[1777545116822,29.1,75993.544,0.0,-0.8029,0.00012,21.78336]
[1777545116871,29.1,75993.544,0.0,-0.8029,0.00012,21.78336]
[1777545117078,29.1,75993.544,0.0,-0.8029,0.00012,21.78336]
[1777545117157,29.1,75993.544,0.0,-0.8029,0.00012,21.78357]
[1777545117736,29.1,75988.604,0.0,-0.80349,0.00012,21.74222]
[1777545118743,29.1,75988.006,0.0,-0.80356,0.00012,21.73739]
[1777545119749,29.1,75989.12,0.0,-0.80343,0.00012,21.74697]
[1777545120757,29.1,75989.688,0.0,-0.80335,0.00012,21.75195]
[1777545122478,29.1,75990.99,0.0,-0.80319,0.00012,21.76309]
[1777545124480,29.1,75968.0,0.0,-0.80597,0.00012,21.56933]
[1777545125796,29.1,75959.274,0.0,-0.80702,0.00012,21.49582]
[1777545126803,29.1,75973.362,0.0,-0.80532,0.00012,21.61465]
[1777545127810,29.1,75979.568,0.0,-0.80458,0.00012,21.66688]
[1777545130831,29.1,75984.576,0.0,-0.80398,0.00012,21.70877]
[1777545132845,29.1,75986.578,0.0,-0.80373,0.00012,21.72574]
[1777545133852,29.1,75988.874,0.0,-0.80345,0.00012,21.74531]
[1777545134859,29.1,75989.28,0.0,-0.8034,0.00012,21.74893]
[1777545135866,29.1,75992.496,0.0,-0.803,0.00012,21.77619]
[1777545136873,29.1,75993.444,0.0,-0.80289,0.00012,21.78437]
[1777545138887,29.1,75992.584,0.0,-0.80298,0.00012,21.77752]
[1777545139894,29.1,75995.418,0.0,-0.80264,0.00012,21.80149]
[1777545141908,29.1,75999.076,0.0,-0.80219,0.00012,21.83252]
[1777545142843,29.1,75999.076,0.0,-0.80219,0.00012,21.83252]
[1777545142891,29.1,75999.076,0.0,-0.80219,0.00012,21.83252]
[1777545143075,29.1,75999.076,0.0,-0.80219,0.00012,21.83252]
[1777545143103,29.1,75999.076,0.0,-0.80219,0.00012,21.83265]
[1777545143922,29.1,76000.062,0.0,-0.80206,0.00012,21.84106]
[1777545146943,29.1,76000.992,0.0,-0.80195,0.00012,21.84923]
[1777545148957,29.1,76002.226,0.0,-0.80179,0.00012,21.85981]
[1777545151978,29.1,76000.868,0.0,-0.80197,0.00012,21.84535]
[1777545153992,29.1,76000.062,0.0,-0.80207,0.00012,21.83884]
[1777545154999,29.11,75999.194,0.0,-0.80217,0.00012,21.83169]
[1777545156006,29.11,75998.568,0.0,-0.80225,0.00012,21.82656]
[1777545157013,29.11,75999.966,0.0,-0.80207,0.00012,21.83846]
[1777545158419,29.11,75999.966,0.0,-0.80207,0.00012,21.83846]
[1777545158468,29.11,75999.966,0.0,-0.80207,0.00012,21.83846]
[1777545158514,29.11,76000.31,0.0,-0.80203,0.00012,21.84147]
[1777545158581,29.11,76000.31,0.0,-0.80203,0.00012,21.84147]
[1777545161041,29.11,76001.02,0.0,-0.80194,0.00012,21.84779]
[1777545162048,29.11,76001.744,0.0,-0.80185,0.00012,21.85398]
[1777545164061,29.11,76007.898,0.0,-0.8011,0.00012,21.90571]
[1777545165069,29.11,76012.28,0.0,-0.80056,0.00012,21.94248]
[1777545166076,29.11,76013.214,0.0,-0.80045,0.00012,21.95029]
[1777545167083,29.11,76014.888,0.0,-0.80024,0.00012,21.9643]
[1777545168090,29.11,76016.052,0.0,-0.8001,0.00012,21.97403]
[1777545172783,29.11,76016.126,0.0,-0.80009,0.00012,21.97453]
[1777545172825,29.11,76016.126,0.0,-0.80009,0.00012,21.97453]
[1777545172831,29.11,76016.126,0.0,-0.80009,0.00012,21.97453]
[1777545173125,29.11,76016.126,0.0,-0.80009,0.00012,21.9745]
[1777545176146,29.11,76014.824,0.0,-0.80026,0.00012,21.9635]
[1777545178160,29.11,76017.538,0.0,-0.79992,0.00012,21.98616]
[1777545179232,29.11,76017.538,0.0,-0.79992,0.00012,21.98616]
[1777545179328,29.11,76017.538,0.0,-0.79992,0.00012,21.98616]
[1777545179333,29.11,76017.538,0.0,-0.79992,0.00012,21.98611]
[1777545181181,29.11,76016.44,0.0,-0.80006,0.00012,21.97684]
[1777545185333,29.11,76016.06,0.0,-0.80011,0.00012,21.97356]
[1777545185382,29.11,76016.06,0.0,-0.80011,0.00012,21.97356]
[1777545185427,29.11,76016.06,0.0,-0.80011,0.00012,21.97354]
[1777545185574,29.11,76016.06,0.0,-0.80011,0.00012,21.97354]
[1777545188230,29.11,76014.966,0.0,-0.80024,0.00012,21.96429]
[1777545190244,29.11,76020.888,0.0,-0.79952,0.00012,22.01404]
[1777545191251,29.11,76021.934,0.0,-0.79939,0.00012,22.02291]
[1777545192258,29.11,76025.974,0.0,-0.79889,0.00012,22.05683]
[1777545193265,29.11,76027.948,0.0,-0.79865,0.00012,22.07341]
[1777545194272,29.11,76031.13,0.0,-0.79825,0.00012,22.10008]
[1777545196286,29.11,76028.392,0.0,-0.79859,0.00012,22.07726]
[1777545198300,29.11,76026.166,0.0,-0.79886,0.00012,22.05879]
[1777545199307,29.11,76021.178,0.0,-0.79947,0.00012,22.01714]
[1777545200314,29.11,76019.22,0.0,-0.79971,0.00012,22.00086]
[1777545200881,29.11,76019.22,0.0,-0.79971,0.00012,22.00086]
[1777545200933,29.11,76019.22,0.0,-0.79971,0.00012,22.00086]
[1777545201077,29.11,76019.22,0.0,-0.79971,0.00012,22.00086]
[1777545201321,29.11,76019.22,0.0,-0.79971,0.00012,22.001]
[1777545206356,29.11,76022.572,0.0,-0.79929,0.00012,22.02974]
[1777545208370,29.11,76023.966,0.0,-0.79911,0.00012,22.04165]
[1777545208803,29.11,76023.966,0.0,-0.79911,0.00012,22.04165]
[1777545208827,29.11,76023.966,0.0,-0.79911,0.00012,22.04165]
[1777545208846,29.11,76023.966,0.0,-0.79911,0.00012,22.04165]
[1777545209377,29.11,76023.966,0.0,-0.79911,0.00012,22.04178]
[1777545210384,29.11,76022.842,0.0,-0.79924,0.00012,22.0325]
[1777545212131,29.11,76022.144,0.0,-0.79935,0.00012,22.0234]
[1777545212329,29.11,76022.144,0.0,-0.79935,0.00012,22.0234]
[1777545212398,29.11,76022.144,0.0,-0.79935,0.00012,22.02362]
[1777545215419,29.11,76026.92,0.0,-0.79875,0.00012,22.06428]
[1777545216426,29.11,76030.56,0.0,-0.7983,0.00012,22.09494]
[1777545218440,29.11,76024.786,0.0,-0.799,0.00012,22.04708]
[1777545219447,29.11,76023.34,0.0,-0.79918,0.00012,22.03506]
[1777545221461,29.11,76027.112,0.0,-0.79871,0.00012,22.0667]
[1777545222216,29.11,76027.112,0.0,-0.79871,0.00012,22.0667]
[1777545222256,29.11,76027.112,0.0,-0.79871,0.00012,22.0667]
[1777545222327,29.11,76027.112,0.0,-0.79871,0.00012,22.0667]
[1777545222468,29.11,76027.112,0.0,-0.79871,0.00012,22.06671]
[1777545223475,29.11,76030.998,0.0,-0.79824,0.00012,22.09924]
[1777545226496,29.11,76033.09,0.0,-0.79798,0.00012,22.11668]
[1777545227503,29.11,76036.98,0.0,-0.7975,0.00012,22.14912]
[1777545228510,29.11,76040.83,0.0,-0.79703,0.00012,22.18119]
[1777545229308,29.11,76040.83,0.0,-0.79703,0.00012,22.18119]
[1777545229326,29.11,76040.83,0.0,-0.79703,0.00012,22.18119]
[1777545229370,29.11,76040.83,0.0,-0.79703,0.00012,22.18119]
[1777545229517,29.11,76040.83,0.0,-0.79703,0.00012,22.18109]
[1777545230379,29.11,76040.83,0.0,-0.79703,0.00012,22.18109]
[1777545230577,29.11,76040.83,0.0,-0.79703,0.00012,22.18109]
[1777545230587,29.11,76045.17,0.0,-0.79649,0.00012,22.21721]
[1777545232538,29.11,76042.66,0.0,-0.79681,0.00012,22.19605]
[1777545235559,29.11,76040.684,0.0,-0.79706,0.00012,22.17929]
[1777545235669,29.11,76040.684,0.0,-0.79706,0.00012,22.17929]
[1777545235719,29.11,76040.684,0.0,-0.79706,0.00012,22.17929]
[1777545235836,29.11,76040.684,0.0,-0.79706,0.00012,22.17929]
[1777545236566,29.11,76040.684,0.0,-0.79706,0.00012,22.17922]
[1777545237573,29.11,76038.802,0.0,-0.79729,0.00012,22.16343]
[1777545240594,29.11,76040.304,0.0,-0.79711,0.00012,22.17576]
[1777545241598,29.11,76038.652,0.0,-0.79731,0.00012,22.16189]
[1777545243600,29.11,76030.238,0.0,-0.79835,0.00012,22.09129]
[1777545244601,29.11,76022.756,0.0,-0.79927,0.00012,22.02855]
[1777545245602,29.11,76021.628,0.0,-0.79941,0.00012,22.01902]
[1777545247604,29.11,76019.68,0.0,-0.79966,0.00012,22.00255]
[1777545248605,29.11,76015.462,0.0,-0.80017,0.00012,21.96716]
[1777545249606,29.11,76011.148,0.0,-0.8007,0.00012,21.93099]
[1777545252609,29.11,76009.922,0.0,-0.80085,0.00012,21.92077]
[1777545253075,29.11,76009.922,0.0,-0.80085,0.00012,21.92077]
[1777545253206,29.11,76009.922,0.0,-0.80085,0.00012,21.92077]
[1777545253335,29.11,76009.922,0.0,-0.80085,0.00012,21.92077]
[1777545253387,29.11,76009.922,0.0,-0.80085,0.00012,21.9208]
[1777545254611,29.11,76008.438,0.0,-0.80103,0.00012,21.90839]
[1777545256613,29.11,76009.602,0.0,-0.80089,0.00012,21.91823]
[1777545258615,29.11,76006.684,0.0,-0.80124,0.00012,21.89382]
[1777545259522,29.11,76006.684,0.0,-0.80124,0.00012,21.89382]
[1777545259536,29.11,76006.684,0.0,-0.80124,0.00012,21.89382]
[1777545259578,29.11,76006.684,0.0,-0.80124,0.00012,21.89382]
[1777545259616,29.11,76004.8,0.0,-0.80147,0.00012,21.87808]
[1777545264621,29.11,76005.63,0.0,-0.80136,0.00012,21.88542]
[1777545266623,29.11,76004.742,0.0,-0.80147,0.00012,21.87812]
[1777545268625,29.11,76002.218,0.0,-0.80177,0.00012,21.85711]
[1777545269626,29.11,76000.696,0.0,-0.80196,0.00012,21.84445]
[1777545270627,29.11,76001.6,0.0,-0.80185,0.00012,21.85215]
[1777545271223,29.11,76001.6,0.0,-0.80185,0.00012,21.85215]
[1777545271332,29.11,76001.6,0.0,-0.80185,0.00012,21.85215]
[1777545271511,29.11,76001.6,0.0,-0.80185,0.00012,21.85215]
[1777545271571,29.11,76001.6,0.0,-0.80185,0.00012,21.85215]
[1777545271628,29.11,76001.726,0.0,-0.80185,0.00012,21.84991]
[1777545271837,29.11,76001.726,0.0,-0.80185,0.00012,21.84991]
[1777545273630,29.11,76000.516,0.0,-0.80199,0.00012,21.83998]
[1777545275632,29.11,76001.558,0.0,-0.80186,0.00012,21.84897]
[1777545276633,29.11,76002.216,0.0,-0.80178,0.00012,21.8546]
[1777545281984,29.11,76002.862,0.0,-0.8017,0.00012,21.86053]
[1777545282028,29.11,76002.862,0.0,-0.8017,0.00012,21.86053]
[1777545282078,29.11,76002.862,0.0,-0.8017,0.00012,21.86053]
[1777545282178,29.11,76002.862,0.0,-0.80169,0.00012,21.86064]
[1777545282890,29.11,76001.858,0.0,-0.80182,0.00012,21.85231]
[1777545287925,29.12,76002.158,0.0,-0.80177,0.00012,21.85535]
[1777545291953,29.12,76001.458,0.0,-0.80185,0.00012,21.8499]
[1777545292785,29.12,76001.458,0.0,-0.80185,0.00012,21.8499]
[1777545292830,29.12,76001.458,0.0,-0.80185,0.00012,21.8499]
[1777545292837,29.12,76001.458,0.0,-0.80185,0.00012,21.8499]
[1777545293020,29.12,76001.458,0.0,-0.80185,0.00012,21.8499]
[1777545293076,29.12,76001.458,0.0,-0.80185,0.00012,21.8499]
[1777545293121,29.12,76001.458,0.0,-0.80185,0.00012,21.85001]
[1777545295981,29.12,76000.386,0.0,-0.80197,0.00012,21.84135]
[1777545297995,29.12,75997.944,0.0,-0.80227,0.00012,21.82118]
[1777545298743,29.12,75997.944,0.0,-0.80227,0.00012,21.82118]
[1777545298789,29.12,75997.944,0.0,-0.80227,0.00012,21.82118]
[1777545298829,29.12,75997.944,0.0,-0.80227,0.00012,21.82118]
[1777545299002,29.12,75997.944,0.0,-0.80226,0.00012,21.82138]
[1777545300018,29.12,75991.836,0.0,-0.803,0.00012,21.77025]
[1777545302024,29.12,75993.144,0.0,-0.80284,0.00012,21.78161]
[1777545303031,29.12,75995.072,0.0,-0.8026,0.00012,21.79797]
[1777545304037,29.12,75996.048,0.0,-0.80248,0.00012,21.80633]
[1777545305333,29.12,75996.048,0.0,-0.80248,0.00012,21.80633]
[1777545305374,29.12,75996.048,0.0,-0.80248,0.00012,21.80633]
[1777545305577,29.12,75996.048,0.0,-0.80248,0.00012,21.80633]
[1777545305664,29.12,75998.56,0.0,-0.80217,0.00012,21.82756]
[1777545309462,29.12,75998.644,0.0,-0.80216,0.00012,21.82864]
[1777545309517,29.12,75998.644,0.0,-0.80216,0.00012,21.82864]
[1777545309577,29.12,75998.644,0.0,-0.80216,0.00012,21.82864]
[1777545309668,29.12,75983.594,0.0,-0.80398,0.00012,21.70233]
[1777545315115,29.12,75980.496,0.0,-0.80434,0.00012,21.67733]
[1777545318136,29.12,75986.578,0.0,-0.80359,0.00012,21.72926]
[1777545318797,29.12,75986.578,0.0,-0.80359,0.00012,21.72926]
[1777545318827,29.12,75986.578,0.0,-0.80359,0.00012,21.72926]
[1777545319087,29.12,75986.578,0.0,-0.80359,0.00012,21.72926]
[1777545319143,29.12,75986.578,0.0,-0.80359,0.00012,21.72944]
[1777545319982,29.12,75986.578,0.0,-0.80359,0.00012,21.72944]
[1777545320088,29.12,75986.578,0.0,-0.80359,0.00012,21.72944]
[1777545320150,29.12,75986.578,0.0,-0.80359,0.00012,21.72959]
[1777545321157,29.12,75995.78,0.0,-0.80247,0.00012,21.8071]
[1777545323171,29.13,75997.854,0.0,-0.80221,0.00012,21.82478]
[1777545324178,29.13,75999.326,0.0,-0.80203,0.00012,21.83723]
[1777545325185,29.13,76001.634,0.0,-0.80175,0.00012,21.8567]
[1777545327199,29.13,76002.954,0.0,-0.80159,0.00012,21.86795]
[1777545330219,29.13,76003.8,0.0,-0.80148,0.00012,21.87526]
[1777545332234,29.13,76004.602,0.0,-0.8014,0.00012,21.87873]
[1777545334476,29.13,76004.77,0.0,-0.80138,0.00012,21.8802]
[1777545334491,29.13,76004.77,0.0,-0.80138,0.00012,21.8802]
[1777545334642,29.13,76004.77,0.0,-0.80138,0.00012,21.8802]
[1777545334693,29.13,76004.77,0.0,-0.80138,0.00012,21.88026]
[1777545337269,29.13,76012.21,0.0,-0.80047,0.00012,21.94267]
[1777545338276,29.13,76015.542,0.0,-0.80006,0.00012,21.9707]
[1777545339660,29.13,76015.542,0.0,-0.80006,0.00012,21.9707]
[1777545339698,29.13,76020.878,0.0,-0.7994,0.00012,22.01549]
[1777545339706,29.13,76020.878,0.0,-0.7994,0.00012,22.01549]
[1777545339805,29.13,76020.878,0.0,-0.7994,0.00012,22.01549]
[1777545340290,29.13,76020.878,0.0,-0.7994,0.00012,22.01559]
[1777545342304,29.13,76027.136,0.0,-0.79863,0.00012,22.06808]
[1777545343311,29.13,76041.974,0.0,-0.79681,0.00012,22.19196]
[1777545345325,29.13,76038.068,0.0,-0.79729,0.00012,22.1592]
[1777545348257,29.13,76036.854,0.0,-0.79744,0.00012,22.14893]
[1777545348304,29.13,76036.854,0.0,-0.79744,0.00012,22.14893]
[1777545348326,29.13,76036.854,0.0,-0.79744,0.00012,22.14893]
[1777545348346,29.13,76036.854,0.0,-0.79744,0.00012,22.14886]
[1777545351367,29.13,76038.974,0.0,-0.79718,0.00012,22.16647]
[1777545354096,29.13,76038.772,0.0,-0.79721,0.00012,22.16488]
[1777545354099,29.13,76038.772,0.0,-0.79721,0.00012,22.16488]
[1777545354325,29.13,76038.772,0.0,-0.79721,0.00012,22.16488]
[1777545354388,29.13,76038.772,0.0,-0.79721,0.00012,22.16491]
[1777545356402,29.13,76042.618,0.0,-0.79673,0.00012,22.19707]
[1777545361436,29.13,76045.574,0.0,-0.79636,0.00012,22.22176]
[1777545362491,29.13,76045.574,0.0,-0.79636,0.00012,22.22176]
[1777545362549,29.13,76045.574,0.0,-0.79636,0.00012,22.22176]
[1777545362576,29.13,76045.574,0.0,-0.79636,0.00012,22.22176]
[1777545362650,29.13,76045.574,0.0,-0.79636,0.00012,22.22175]
[1777545365465,29.13,76043.882,0.0,-0.79657,0.00012,22.20769]
[1777545366472,29.13,76045.482,0.0,-0.79638,0.00012,22.22106]
[1777545368305,29.13,76045.336,0.0,-0.79639,0.00012,22.21985]
[1777545368311,29.13,76045.336,0.0,-0.79639,0.00012,22.21985]
[1777545368327,29.13,76045.336,0.0,-0.79639,0.00012,22.21985]
[1777545368486,29.13,76045.336,0.0,-0.79639,0.00012,22.21986]
[1777545370500,29.13,76047.03,0.0,-0.79618,0.00012,22.23399]
[1777545375535,29.13,76047.87,0.0,-0.79608,0.00012,22.24105]
[1777545377944,29.13,76047.7,0.0,-0.7961,0.00012,22.23968]
[1777545377996,29.13,76047.7,0.0,-0.7961,0.00012,22.23968]
[1777545378076,29.13,76047.7,0.0,-0.7961,0.00012,22.23968]
[1777545378556,29.13,76047.7,0.0,-0.7961,0.00012,22.23969]
[1777545380570,29.13,76050.602,0.0,-0.79574,0.00012,22.26385]
[1777545381577,29.13,76052.452,0.0,-0.79551,0.00012,22.27925]
[1777545385604,29.13,76054.548,0.0,-0.79525,0.00012,22.29655]
[1777545388626,29.13,76061.462,0.0,-0.7944,0.00012,22.35381]
[1777545389634,29.13,76066.262,0.0,-0.7938,0.00012,22.39362]
[1777545389788,29.13,76066.262,0.0,-0.7938,0.00012,22.39362]
[1777545389829,29.13,76066.262,0.0,-0.7938,0.00012,22.39362]
[1777545390074,29.13,76066.262,0.0,-0.7938,0.00012,22.39362]
[1777545390641,29.13,76066.262,0.0,-0.79381,0.00012,22.39351]
[1777545391648,29.13,76061.71,0.0,-0.7944,0.00012,22.35212]
[1777545396766,29.12,76061.174,0.0,-0.79447,0.00012,22.34717]
[1777545396815,29.12,76061.174,0.0,-0.79447,0.00012,22.34717]
[1777545396833,29.12,76061.174,0.0,-0.79447,0.00012,22.34717]
[1777545397693,29.12,76061.174,0.0,-0.79447,0.00012,22.34717]
[1777545398700,29.12,76050.482,0.0,-0.7958,0.00012,22.25809]
[1777545402464,29.12,76050.342,0.0,-0.79581,0.00012,22.25692]
[1777545402509,29.12,76050.342,0.0,-0.79581,0.00012,22.25692]
[1777545402577,29.12,76050.342,0.0,-0.79581,0.00012,22.25692]
[1777545402728,29.12,76050.342,0.0,-0.79581,0.00012,22.25691]
[1777545407765,29.12,76050.174,0.0,-0.79584,0.00012,22.25552]
[1777545408230,29.12,76050.174,0.0,-0.79584,0.00012,22.25552]
[1777545408235,29.12,76050.174,0.0,-0.79584,0.00012,22.25552]
[1777545408331,29.12,76050.174,0.0,-0.79584,0.00012,22.25552]
[1777545408770,29.12,76050.174,0.0,-0.79584,0.00012,22.25553]
[1777545413783,29.12,76050.114,0.0,-0.79584,0.00012,22.25503]
[1777545415368,29.12,76050.544,0.0,-0.79579,0.00012,22.25862]
[1777545415469,29.12,76050.544,0.0,-0.79579,0.00012,22.25862]
[1777545415470,29.12,76050.544,0.0,-0.79579,0.00012,22.25862]
[1777545416786,29.12,76048.4,0.0,-0.79605,0.00012,22.24076]
[1777545416834,29.12,76048.4,0.0,-0.79605,0.00012,22.24076]
[1777545417789,29.12,76046.52,0.0,-0.79629,0.00012,22.22511]
[1777545419791,29.12,76042.544,0.0,-0.79678,0.00012,22.19204]
[1777545421793,29.13,76040.566,0.0,-0.79702,0.00012,22.1757]
[1777545422552,29.13,76040.566,0.0,-0.79702,0.00012,22.1757]
[1777545423795,29.13,76039.14,0.0,-0.79719,0.00012,22.16401]
[1777545424796,29.13,76036.5,0.0,-0.79752,0.00012,22.14191]
[1777545426798,29.13,76034.71,0.0,-0.79774,0.00012,22.12688]
[1777545427799,29.13,76033.452,0.0,-0.7979,0.00012,22.11634]
[1777545432804,29.13,76032.162,0.0,-0.79806,0.00012,22.10546]
[1777545433805,29.13,76025.584,0.0,-0.79886,0.00012,22.05047]
[1777545434807,29.13,76023.138,0.0,-0.79916,0.00012,22.03005]
[1777545435808,29.13,76025.388,0.0,-0.79889,0.00012,22.04891]
[1777545440813,29.13,76022.458,0.0,-0.79924,0.00012,22.02457]
[1777545443816,29.13,76021.276,0.0,-0.79939,0.00012,22.01488]
[1777545444817,29.13,76019.134,0.0,-0.79965,0.00012,21.99703]
[1777545445818,29.13,76016.868,0.0,-0.79992,0.00012,21.97817]
[1777545446819,29.13,76015.876,0.0,-0.80004,0.00012,21.96998]
[1777545448821,29.13,76014.896,0.0,-0.80016,0.00012,21.96203]
[1777545454090,29.13,76014.766,0.0,-0.80018,0.00012,21.95836]
[1777545457111,29.13,76017.276,0.0,-0.79987,0.00012,21.97973]
[1777545459124,29.13,76019.32,0.0,-0.79962,0.00012,21.99704]
[1777545461139,29.13,76018.086,0.0,-0.79977,0.00012,21.9869]
[1777545464159,29.13,76019.844,0.0,-0.79955,0.00012,22.00188]
[1777545466174,29.13,76021.678,0.0,-0.79932,0.00012,22.01736]
[1777545468188,29.13,76022.81,0.0,-0.79918,0.00012,22.02695]
[1777545473223,29.13,76021.574,0.0,-0.79933,0.00012,22.01692]
[1777545475236,29.13,76024.102,0.0,-0.79901,0.00012,22.03852]
[1777545476244,29.13,76025.87,0.0,-0.79879,0.00012,22.05348]
[1777545477850,29.13,76030.638,0.0,-0.7982,0.00012,22.09352]
[1777545483293,29.13,76033.318,0.0,-0.79786,0.00012,22.11681]
[1777545486314,29.14,76030.672,0.0,-0.79818,0.00012,22.09514]
[1777545487321,29.14,76029.392,0.0,-0.79833,0.00012,22.08445]
[1777545492651,29.14,76029.266,0.0,-0.79835,0.00012,22.08357]
[1777545496383,29.14,76027.562,0.0,-0.79855,0.00012,22.0699]
[1777545498398,29.14,76026.416,0.0,-0.79868,0.00012,22.0606]
[1777545499872,29.14,76023.842,0.0,-0.799,0.00012,22.03913]
[1777545505447,29.14,76023.728,0.0,-0.79901,0.00012,22.03857]
[1777545509475,29.14,76022.612,0.0,-0.79914,0.00012,22.02953]
[1777545514510,29.14,76021.496,0.0,-0.79929,0.00012,22.01722]
[1777545516524,29.14,76020.364,0.0,-0.79943,0.00012,22.00796]
[1777545517531,29.14,76018.794,0.0,-0.79962,0.00012,21.99494]
[1777545518537,29.14,76017.52,0.0,-0.79977,0.00012,21.98441]
[1777545521559,29.14,76014.594,0.0,-0.80012,0.00012,21.96035]
[1777545525587,29.14,76015.62,0.0,-0.79999,0.00012,21.96954]
[1777545530622,29.14,76015.076,0.0,-0.80005,0.00012,21.9657]
[1777545531843,29.14,76015.076,0.0,-0.80005,0.00012,21.9657]
[1777545531944,29.14,76015.076,0.0,-0.80004,0.00012,21.96582]
[1777545532639,29.14,76015.076,0.0,-0.80004,0.00012,21.96601]
[1777545533775,29.14,76015.076,0.0,-0.80004,0.00012,21.96601]
[1777545533829,29.14,76015.076,0.0,-0.80004,0.00012,21.96601]
[1777545533862,29.14,76015.076,0.0,-0.80004,0.00012,21.96615]
[1777545534653,29.14,76034.832,0.0,-0.79761,0.00012,22.13148]
[1777545535377,29.14,76034.832,0.0,-0.79761,0.00012,22.13148]
[1777545535669,29.14,76034.832,0.0,-0.79761,0.00012,22.13148]
[1777545535721,29.14,76034.832,0.0,-0.79761,0.00012,22.13148]
[1777545535877,29.14,76034.832,0.0,-0.79761,0.00012,22.13148]
[1777545537674,29.14,76038.412,0.0,-0.79716,0.00012,22.16169]
[1777545539912,29.15,76033.84,0.0,-0.79772,0.00012,22.1238]
[1777545539950,29.15,76033.84,0.0,-0.79772,0.00012,22.1238]
[1777545540001,29.15,76033.84,0.0,-0.79772,0.00012,22.1238]
[1777545540074,29.15,76033.84,0.0,-0.79772,0.00012,22.1238]
[1777545543665,29.15,76034.07,0.0,-0.79769,0.00012,22.12614]
[1777545543718,29.15,76034.07,0.0,-0.79769,0.00012,22.12614]
[1777545543836,29.15,76034.07,0.0,-0.79769,0.00012,22.12614]
[1777545546620,29.15,76034.724,0.0,-0.7976,0.00012,22.13202]
[1777545546670,29.15,76034.724,0.0,-0.7976,0.00012,22.13202]
[1777545546807,29.15,76034.724,0.0,-0.7976,0.00012,22.13202]
[1777545546837,29.15,76034.724,0.0,-0.7976,0.00012,22.13202]
[1777545547746,29.15,76031.136,0.0,-0.79804,0.00012,22.10239]
[1777545549492,29.15,76030.988,0.0,-0.79805,0.00012,22.10133]
[1777545549576,29.15,76030.988,0.0,-0.79805,0.00012,22.10133]
[1777545549617,29.15,76030.988,0.0,-0.79805,0.00012,22.10133]
[1777545549837,29.15,76030.988,0.0,-0.79805,0.00012,22.10133]
[1777545554633,29.15,76030.326,0.0,-0.79812,0.00012,22.09667]
[1777545554685,29.15,76030.326,0.0,-0.79812,0.00012,22.09667]
[1777545554829,29.15,76030.326,0.0,-0.79812,0.00012,22.09667]
[1777545557815,29.15,76026.854,0.0,-0.79854,0.00012,22.06812]
[1777545558590,29.15,76026.854,0.0,-0.79854,0.00012,22.06812]
[1777545558642,29.15,76026.854,0.0,-0.79854,0.00012,22.06812]
[1777545558831,29.15,76026.854,0.0,-0.79854,0.00012,22.06812]
[1777545559830,29.15,76022.67,0.0,-0.79905,0.00012,22.03328]
[1777545562854,29.15,76018.802,0.0,-0.79952,0.00012,22.00122]
[1777545564869,29.15,76013.478,0.0,-0.80018,0.00012,21.9566]
[1777545567890,29.15,76006.538,0.0,-0.80102,0.00012,21.89853]
[1777545568754,29.15,76006.538,0.0,-0.80102,0.00012,21.89853]
[1777545568806,29.15,76006.538,0.0,-0.80102,0.00012,21.89853]
[1777545568833,29.15,76006.538,0.0,-0.80102,0.00012,21.89853]
[1777545573932,29.15,76004.93,0.0,-0.80124,0.00012,21.88194]
[1777545578951,29.15,76006.254,0.0,-0.80107,0.00012,21.89321]
[1777545583956,29.15,76007.532,0.0,-0.80091,0.00012,21.90405]
[1777545586736,29.15,76009.984,0.0,-0.80061,0.00012,21.92459]
[1777545586780,29.15,76009.984,0.0,-0.80061,0.00012,21.92459]
[1777545586838,29.15,76009.984,0.0,-0.80061,0.00012,21.92459]
[1777545590964,29.15,76016.108,0.0,-0.79986,0.00012,21.97613]
[1777545591375,29.15,76016.108,0.0,-0.79986,0.00012,21.97613]
[1777545591582,29.15,76016.108,0.0,-0.79986,0.00012,21.97613]
[1777545592966,29.15,76020.74,0.0,-0.79929,0.00012,22.01502]
[1777545597971,29.15,76019.842,0.0,-0.7994,0.00012,22.00786]
[1777545601975,29.15,76016.15,0.0,-0.79985,0.00012,21.97699]
[1777545604621,29.15,76014.372,0.0,-0.80007,0.00012,21.962]
[1777545604673,29.15,76014.372,0.0,-0.80007,0.00012,21.962]
[1777545604835,29.15,76014.372,0.0,-0.80007,0.00012,21.962]
[1777545606469,29.15,76017.564,0.0,-0.79968,0.00012,21.98858]
[1777545606521,29.15,76017.564,0.0,-0.79968,0.00012,21.98858]
[1777545606580,29.15,76017.564,0.0,-0.79968,0.00012,21.98858]
[1777545610006,29.15,76014.644,0.0,-0.80004,0.00012,21.96385]
[1777545610058,29.15,76014.644,0.0,-0.80004,0.00012,21.96385]
[1777545610080,29.15,76014.644,0.0,-0.80004,0.00012,21.96385]
[1777545613895,29.15,76011.542,0.0,-0.80042,0.00012,21.93778]
[1777545613948,29.15,76011.542,0.0,-0.80042,0.00012,21.93778]
[1777545614082,29.15,76011.552,0.0,-0.80042,0.00012,21.93784]
[1777545619255,29.15,76009.234,0.0,-0.8007,0.00012,21.91843]
[1777545622500,29.15,76006.396,0.0,-0.80105,0.00012,21.89473]
[1777545622552,29.15,76006.396,0.0,-0.80105,0.00012,21.89473]
[1777545622588,29.15,76006.396,0.0,-0.80105,0.00012,21.89473]
[1777545623283,29.15,76002.77,0.0,-0.80149,0.00012,21.86449]
[1777545628319,29.15,76001.406,0.0,-0.80165,0.00012,21.85347]
[1777545633354,29.15,76002.664,0.0,-0.80151,0.00012,21.86098]
[1777545637937,29.15,76003.224,0.0,-0.80144,0.00012,21.86587]
[1777545637986,29.15,76003.224,0.0,-0.80144,0.00012,21.86587]
[1777545638082,29.15,76003.224,0.0,-0.80144,0.00012,21.86593]
[1777545639591,29.15,76003.224,0.0,-0.80144,0.00012,21.86599]
[1777545639835,29.15,76003.224,0.0,-0.80144,0.00012,21.86599]
[1777545645438,29.16,76004.954,0.0,-0.80122,0.00012,21.88085]
[1777545648385,29.16,76005.672,0.0,-0.80113,0.00012,21.88693]
[1777545648432,29.16,76005.672,0.0,-0.80113,0.00012,21.88693]
[1777545648588,29.16,76005.672,0.0,-0.80113,0.00012,21.88693]
[1777545650472,29.16,76009.334,0.0,-0.80069,0.00012,21.91763]
[1777545655508,29.16,76012.048,0.0,-0.80036,0.00012,21.94025]
[1777545657490,29.16,76012.048,0.0,-0.80036,0.00012,21.94023]
[1777545657543,29.16,76012.048,0.0,-0.80036,0.00012,21.94023]
[1777545657580,29.16,76012.048,0.0,-0.80036,0.00012,21.94023]
[1777545663564,29.16,76009.144,0.0,-0.80071,0.00012,21.91586]
[1777545668599,29.16,76009.792,0.0,-0.80063,0.00012,21.92128]
[1777545674049,29.16,76010.184,0.0,-0.80059,0.00012,21.92454]
[1777545679676,29.16,76010.552,0.0,-0.80054,0.00012,21.92759]
[1777545684712,29.16,76010.672,0.0,-0.80053,0.00012,21.92854]
[1777545687657,29.16,76009.83,0.0,-0.80063,0.00012,21.92149]
[1777545687660,29.16,76009.83,0.0,-0.80063,0.00012,21.92149]
[1777545687832,29.16,76009.83,0.0,-0.80063,0.00012,21.92149]
[1777545693826,29.16,76009.848,0.0,-0.80065,0.00012,21.91824]
[1777545693878,29.16,76009.848,0.0,-0.80065,0.00012,21.91824]
[1777545694080,29.16,76009.848,0.0,-0.80065,0.00012,21.91828]
[1777545695789,29.16,76006.138,0.0,-0.8011,0.00012,21.88728]
[1777545700825,29.16,76007.576,0.0,-0.80092,0.00012,21.8995]
[1777545702730,29.16,76007.958,0.0,-0.80088,0.00012,21.90272]
[1777545702782,29.16,76007.958,0.0,-0.80088,0.00012,21.90272]
[1777545702826,29.16,76007.958,0.0,-0.80088,0.00012,21.90272]
[1777545706464,29.16,76004.714,0.0,-0.80127,0.00012,21.87574]
[1777545706546,29.16,76004.714,0.0,-0.80127,0.00012,21.87574]
[1777545706582,29.16,76004.714,0.0,-0.80127,0.00012,21.87574]
[1777545707874,29.16,75997.84,0.0,-0.80211,0.00012,21.81819]
[1777545708881,29.16,75993.53,0.0,-0.80263,0.00012,21.782]
[1777545710895,29.16,75987.918,0.0,-0.80331,0.00012,21.73498]
[1777545711902,29.16,75983.712,0.0,-0.80382,0.00012,21.69975]
[1777545712909,29.16,75979.68,0.0,-0.8043,0.00012,21.66598]
[1777545713645,29.16,75979.68,0.0,-0.8043,0.00012,21.66598]
[1777545713697,29.16,75979.68,0.0,-0.8043,0.00012,21.66598]
[1777545713832,29.16,75979.68,0.0,-0.8043,0.00012,21.66598]
[1777545718951,29.16,75981.792,0.0,-0.80404,0.00012,21.68431]
[1777545722760,29.16,75983.294,0.0,-0.80385,0.00012,21.69714]
[1777545722812,29.16,75983.294,0.0,-0.80385,0.00012,21.69714]
[1777545722836,29.16,75983.294,0.0,-0.80385,0.00012,21.69714]
[1777545728015,29.16,75983.664,0.0,-0.8038,0.00012,21.70058]
[1777545733049,29.16,75982.17,0.0,-0.80398,0.00012,21.68843]
[1777545736575,29.16,75984.7,0.0,-0.80367,0.00012,21.70988]
[1777545736737,29.16,75984.7,0.0,-0.80367,0.00012,21.70988]
[1777545736833,29.16,75984.7,0.0,-0.80367,0.00012,21.70988]
[1777545742117,29.16,75987.674,0.0,-0.80331,0.00012,21.73507]
[1777545745655,29.16,75989.836,0.0,-0.80304,0.00012,21.75327]
[1777545745699,29.16,75989.836,0.0,-0.80304,0.00012,21.75327]
[1777545745830,29.16,75989.836,0.0,-0.80304,0.00012,21.75327]
[1777545750138,29.16,75995.222,0.0,-0.80239,0.00012,21.79881]
[1777545754382,29.16,75996.914,0.0,-0.8022,0.00012,21.80998]
[1777545754434,29.16,75996.914,0.0,-0.8022,0.00012,21.80998]
[1777545754578,29.16,75996.914,0.0,-0.8022,0.00012,21.80998]
[1777545760148,29.16,75997.236,0.0,-0.80214,0.00012,21.81352]
[1777545765153,29.16,75996.146,0.0,-0.80227,0.00012,21.80502]
[1777545766604,29.16,75995.896,0.0,-0.8023,0.00012,21.80305]
[1777545766700,29.16,75995.896,0.0,-0.8023,0.00012,21.80305]
[1777545766832,29.16,75995.896,0.0,-0.8023,0.00012,21.80305]
[1777545770157,29.17,75999.534,0.0,-0.80184,0.00012,21.83421]
[1777545771158,29.17,76004.046,0.0,-0.80129,0.00012,21.87227]
[1777545771213,29.17,76004.046,0.0,-0.80129,0.00012,21.87227]
[1777545771262,29.17,76004.046,0.0,-0.80129,0.00012,21.87227]
[1777545771332,29.17,76004.046,0.0,-0.80129,0.00012,21.87227]
[1777545773160,29.17,76010.05,0.0,-0.80055,0.00012,21.92293]
[1777545777680,29.17,76009.888,0.0,-0.80056,0.00012,21.92227]
[1777545777732,29.17,76009.888,0.0,-0.80056,0.00012,21.92227]
[1777545777828,29.17,76009.888,0.0,-0.80056,0.00012,21.92227]
[1777545779166,29.17,75999.956,0.0,-0.80177,0.00012,21.83942]
[1777545781168,29.17,75994.93,0.0,-0.80238,0.00012,21.79712]
[1777545782174,29.17,75990.004,0.0,-0.80298,0.00012,21.75579]
[1777545783175,29.17,75986.47,0.0,-0.80341,0.00012,21.72615]
[1777545785054,29.17,75986.47,0.0,-0.8034,0.00012,21.72624]
[1777545785080,29.17,75986.47,0.0,-0.8034,0.00012,21.72624]
[1777545785559,29.17,75986.47,0.0,-0.80341,0.00012,21.72616]
[1777545785817,29.17,75986.47,0.0,-0.80341,0.00012,21.72616]
[1777545786435,29.17,75974.486,0.0,-0.80486,0.00012,21.62537]
[1777545788449,29.17,75970.166,0.0,-0.80538,0.00012,21.58904]
[1777545790528,29.17,75967.97,0.0,-0.80564,0.00012,21.57058]
[1777545790542,29.17,75967.97,0.0,-0.80564,0.00012,21.57058]
[1777545790575,29.17,75967.97,0.0,-0.80564,0.00012,21.57058]
[1777545796506,29.17,75972.168,0.0,-0.80514,0.00012,21.60578]
[1777545800862,29.17,75973.21,0.0,-0.80501,0.00012,21.61444]
[1777545800884,29.17,75973.21,0.0,-0.80501,0.00012,21.61444]
[1777545801080,29.17,75973.21,0.0,-0.80501,0.00012,21.61444]
[1777545803555,29.17,75976.434,0.0,-0.80463,0.00012,21.64129]
[1777545809200,29.17,75976.232,0.0,-0.80466,0.00012,21.63927]
[1777545810169,29.17,75976.232,0.0,-0.80466,0.00012,21.63927]
[1777545810221,29.17,75976.22,0.0,-0.80466,0.00012,21.6391]
[1777545815640,29.17,75974.75,0.0,-0.80486,0.00012,21.623]
[1777545820105,29.17,75974.838,0.0,-0.80485,0.00012,21.62364]
[1777545820108,29.17,75974.838,0.0,-0.80485,0.00012,21.62364]
[1777545823229,29.17,75977.82,0.0,-0.8045,0.00012,21.64842]
[1777545823328,29.17,75977.82,0.0,-0.8045,0.00012,21.64842]
[1777545824703,29.17,75981.624,0.0,-0.80404,0.00012,21.68034]
[1777545827218,29.17,75985.742,0.0,-0.80354,0.00012,21.71503]
[1777545832278,29.17,75986.214,0.0,-0.80348,0.00012,21.7192]
[1777545832330,29.17,75986.214,0.0,-0.80348,0.00012,21.7192]
[1777545833766,29.17,75986.554,0.0,-0.80344,0.00012,21.72213]
[1777545834773,29.17,75986.716,0.0,-0.80342,0.00012,21.72352]
[1777545835328,29.17,75986.716,0.0,-0.80342,0.00012,21.72352]
[1777545836227,29.17,75987.126,0.0,-0.80337,0.00012,21.72699]
[1777545838801,29.17,75987.724,0.0,-0.80329,0.00012,21.73228]
[1777545839808,29.17,75988.602,0.0,-0.80318,0.00012,21.73981]
[1777545840815,29.17,75992.764,0.0,-0.80267,0.00012,21.77488]
[1777545841822,29.17,75995.504,0.0,-0.80234,0.00012,21.798]
[1777545842829,29.17,75996.248,0.0,-0.80225,0.00012,21.80436]
[1777545843836,29.17,75997.028,0.0,-0.80215,0.00012,21.81102]
[1777545844843,29.17,75997.722,0.0,-0.80207,0.00012,21.81695]
[1777545847864,29.17,75998.738,0.0,-0.80194,0.00012,21.82578]
[1777545850241,29.17,75997.622,0.0,-0.80207,0.00012,21.81664]
[1777545852899,29.17,75997.086,0.0,-0.80213,0.00012,21.81249]
[1777545853906,29.17,75997.822,0.0,-0.80204,0.00012,21.81878]
[1777545856927,29.17,75996.628,0.0,-0.80219,0.00012,21.80853]
[1777545860251,29.17,75996.028,0.0,-0.80226,0.00012,21.80329]
[1777545861961,29.17,75995.534,0.0,-0.80232,0.00012,21.79902]
[1777545863975,29.17,75996.212,0.0,-0.80224,0.00012,21.80493]
[1777545865990,29.17,75995.136,0.0,-0.80237,0.00012,21.79615]
[1777545866997,29.17,75994.556,0.0,-0.80243,0.00012,21.79142]
[1777545868008,29.17,75994.062,0.0,-0.80249,0.00012,21.7874]
[1777545870018,29.17,75996.792,0.0,-0.80216,0.00012,21.81048]
[1777545871025,29.17,75998.89,0.0,-0.80192,0.00012,21.82474]
[1777545876060,29.17,75998.412,0.0,-0.80198,0.00012,21.82116]
[1777545881096,29.17,75998.982,0.0,-0.8019,0.00012,21.82639]
[1777545883109,29.17,75996.194,0.0,-0.80224,0.00012,21.80324]
[1777545884117,29.17,75995.676,0.0,-0.8023,0.00012,21.79904]
[1777545885124,29.17,75991.834,0.0,-0.80276,0.00012,21.767]
[1777545886131,29.17,75988.864,0.0,-0.80312,0.00012,21.74226]
[1777545887138,29.17,75988.374,0.0,-0.80317,0.00012,21.73833]
[1777545888145,29.17,75988.682,0.0,-0.80313,0.00012,21.7411]
[1777545890159,29.17,75990.956,0.0,-0.80285,0.00012,21.76049]
[1777545892173,29.18,75990.522,0.0,-0.8029,0.00012,21.75718]
[1777545895194,29.18,75991.322,0.0,-0.8028,0.00012,21.76435]
[1777545897209,29.18,75992.834,0.0,-0.80262,0.00012,21.77695]
[1777545900230,29.18,75993.308,0.0,-0.80256,0.00012,21.78098]
[1777545901237,29.18,75993.948,0.0,-0.80248,0.00012,21.7865]
[1777545902244,29.18,75993.614,0.0,-0.80252,0.00012,21.7837]
[1777545903251,29.18,76008.882,0.0,-0.80066,0.00012,21.91162]
[1777545905265,29.18,76006.558,0.0,-0.80094,0.00012,21.8922]
[1777545910300,29.18,76011.912,0.0,-0.80029,0.00012,21.93702]
[1777545912302,29.18,76011.02,0.0,-0.8004,0.00012,21.92951]
[1777545916306,29.18,76012.054,0.0,-0.80027,0.00012,21.93803]
[1777545918308,29.18,76011.028,0.0,-0.8004,0.00012,21.92939]
[1777545923313,29.18,76010.928,0.0,-0.80041,0.00012,21.92844]
[1777545926316,29.18,76009.61,0.0,-0.80057,0.00012,21.91735]
[1777545931321,29.18,76010.372,0.0,-0.8005,0.00012,21.92026]
[1777545934324,29.18,76008.356,0.0,-0.80075,0.00012,21.90336]
[1777545935325,29.18,76006.368,0.0,-0.80099,0.00012,21.88674]
[1777545937327,29.18,76005.572,0.0,-0.80109,0.00012,21.88014]
[1777545941332,29.18,76004.24,0.0,-0.80125,0.00012,21.86914]
[1777545943334,29.18,76003.44,0.0,-0.80135,0.00012,21.86254]
[1777545944335,29.18,76005.038,0.0,-0.80115,0.00012,21.87596]
[1777545946337,29.18,76002.578,0.0,-0.80145,0.00012,21.85547]
[1777545950587,29.18,76001.78,0.0,-0.80154,0.00012,21.84913]
[1777545951589,29.18,76000.194,0.0,-0.80173,0.00012,21.83594]
[1777545952597,29.18,75999.336,0.0,-0.80183,0.00012,21.82884]
[1777545954611,29.18,76000.186,0.0,-0.80173,0.00012,21.83614]
[1777545959646,29.18,76000.186,0.0,-0.80172,0.00012,21.83653]
[1777545960653,29.18,76001.676,0.0,-0.80154,0.00012,21.84909]
[1777545961660,29.18,76000.944,0.0,-0.80163,0.00012,21.84303]
[1777545963674,29.18,76004.308,0.0,-0.80122,0.00012,21.87129]
[1777545964681,29.18,76005.168,0.0,-0.80111,0.00012,21.87852]
[1777545965688,29.18,76005.926,0.0,-0.80102,0.00012,21.88489]
[1777545969717,29.18,76006.824,0.0,-0.80091,0.00012,21.8925]
[1777545971731,29.18,76006.044,0.0,-0.801,0.00012,21.88602]
[1777545975759,29.18,76006.942,0.0,-0.80089,0.00012,21.89362]
[1777545979787,29.18,76006.132,0.0,-0.80099,0.00012,21.88692]
[1777545984822,29.18,76006.37,0.0,-0.80096,0.00012,21.88901]
[1777545989857,29.18,76004.82,0.0,-0.80115,0.00012,21.87616]
[1777545994892,29.18,76003.962,0.0,-0.80127,0.00012,21.86578]
[1777545999927,29.18,76004.558,0.0,-0.80119,0.00012,21.871]
[1777546000934,29.18,76005.97,0.0,-0.80102,0.00012,21.88285]
[1777546002948,29.18,76005.202,0.0,-0.80111,0.00012,21.87649]
[1777546006976,29.18,76004.42,0.0,-0.80121,0.00012,21.87009]
[1777546012011,29.18,76004.482,0.0,-0.8012,0.00012,21.87081]
[1777546017046,29.18,76005.434,0.0,-0.80108,0.00012,21.87895]
[1777546019060,29.18,76004.714,0.0,-0.80116,0.00012,21.87302]
[1777546020067,29.18,76002.924,0.0,-0.80138,0.00012,21.85811]
[1777546021074,29.18,76000.55,0.0,-0.80167,0.00012,21.8383]
[1777546026109,29.18,76002.284,0.0,-0.80145,0.00012,21.85314]
[1777546027116,29.18,76005.382,0.0,-0.80107,0.00012,21.8791]
[1777546028123,29.18,76006.544,0.0,-0.80093,0.00012,21.88884]
[1777546033158,29.18,76010.442,0.0,-0.80046,0.00012,21.92146]
[1777546034165,29.18,76012.606,0.0,-0.80019,0.00012,21.93952]
[1777546037185,29.18,76013.644,0.0,-0.80007,0.00012,21.94805]
[1777546040207,29.18,76015.012,0.0,-0.7999,0.00012,21.9593]
[1777546044235,29.18,76016.006,0.0,-0.79979,0.00012,21.96733]
[1777546046248,29.18,76017.298,0.0,-0.79963,0.00012,21.97797]
[1777546049270,29.18,76019.992,0.0,-0.79931,0.00012,22.00016]
[1777546050277,29.18,76021.97,0.0,-0.79906,0.00012,22.01656]
[1777546055312,29.18,76021.776,0.0,-0.79912,0.00012,22.01096]
[1777546056319,29.18,76016.116,0.0,-0.79981,0.00012,21.96358]
[1777546058333,29.18,76015.174,0.0,-0.79993,0.00012,21.95558]
[1777546063368,29.18,76015.252,0.0,-0.79993,0.00012,21.95594]
[1777546065381,29.18,76013.776,0.0,-0.80011,0.00012,21.9435]
[1777546070417,29.18,76014.822,0.0,-0.79998,0.00012,21.95199]
[1777546072430,29.18,76013.596,0.0,-0.80014,0.00012,21.9415]
[1777546073438,29.18,76006.3,0.0,-0.80103,0.00012,21.88026]
[1777546074445,29.18,76003.746,0.0,-0.80135,0.00012,21.8587]
[1777546076459,29.18,76002.896,0.0,-0.80145,0.00012,21.85125]
[1777546079470,29.18,76003.574,0.0,-0.80138,0.00012,21.85643]
[1777546080471,29.17,76004.6,0.0,-0.80126,0.00012,21.86485]
[1777546083474,29.17,76005.55,0.0,-0.80114,0.00012,21.87256]
[1777546086477,29.17,76008.81,0.0,-0.80075,0.00012,21.89956]
[1777546089480,29.17,76010.514,0.0,-0.80055,0.00012,21.91345]
[1777546094485,29.17,76010.598,0.0,-0.80055,0.00012,21.91349]
[1777546099490,29.17,76010.388,0.0,-0.80058,0.00012,21.91107]
[1777546104495,29.17,76010.342,0.0,-0.8006,0.00012,21.91004]
[1777546110501,29.17,76010.856,0.0,-0.80055,0.00012,21.91355]
[1777546115732,29.17,76011.274,0.0,-0.80053,0.00012,21.91286]
[1777546120767,29.17,76008.556,0.0,-0.80087,0.00012,21.8895]
[1777546122781,29.17,76006.824,0.0,-0.80109,0.00012,21.87492]
[1777546125802,29.17,76005.358,0.0,-0.80126,0.00012,21.8627]
[1777546128824,29.17,76003.874,0.0,-0.80144,0.00012,21.85038]
[1777546131846,29.17,76006.024,0.0,-0.80118,0.00012,21.86826]
[1777546132853,29.17,76007.586,0.0,-0.80099,0.00012,21.88134]
[1777546134525,29.17,76009.422,0.0,-0.80077,0.00012,21.89671]
[1777546136881,29.17,76010.61,0.0,-0.80062,0.00012,21.90657]
[1777546137887,29.17,76012.132,0.0,-0.80044,0.00012,21.91928]
[1777546142923,29.16,76012.466,0.0,-0.8004,0.00012,21.92187]
[1777546144936,29.16,76011.186,0.0,-0.80056,0.00012,21.91108]
[1777546145944,29.16,76012.204,0.0,-0.80043,0.00012,21.91956]
[1777546151430,29.16,76011.9,0.0,-0.80047,0.00012,21.91689]
[1777546151986,29.16,76014.604,0.0,-0.80014,0.00012,21.93942]
[1777546152993,29.16,76017.84,0.0,-0.79975,0.00012,21.96641]
[1777546154000,29.16,76018.924,0.0,-0.79962,0.00012,21.97541]
[1777546157026,29.16,76017.842,0.0,-0.79975,0.00012,21.96616]
[1777546162062,29.16,76019.13,0.0,-0.7996,0.00012,21.9766]
[1777546167097,29.16,76018.498,0.0,-0.79968,0.00012,21.97095]
[1777546172132,29.16,76017.96,0.0,-0.79978,0.00012,21.96272]
[1777546174461,29.16,76017.734,0.0,-0.7998,0.00012,21.96076]
[1777546174468,29.16,76017.734,0.0,-0.79981,0.00012,21.9607]
[1777546174806,29.16,76017.734,0.0,-0.79981,0.00012,21.9607]
[1777546175048,29.16,76017.734,0.0,-0.79981,0.00012,21.9607]
[1777546175152,29.16,76017.734,0.0,-0.79981,0.00012,21.96045]
[1777546176160,29.16,75998.272,0.0,-0.80219,0.00012,21.7972]
[1777546177167,29.16,75993.112,0.0,-0.80282,0.00012,21.75369]
[1777546177869,29.16,75993.112,0.0,-0.80282,0.00012,21.75369]
[1777546180188,29.16,76001.654,0.0,-0.80178,0.00012,21.82517]
[1777546182663,29.16,76001.094,0.0,-0.80185,0.00012,21.82065]
[1777546182702,29.16,76001.094,0.0,-0.80185,0.00012,21.82065]
[1777546182826,29.16,76001.094,0.0,-0.80185,0.00012,21.82065]
[1777546188244,29.16,75999.728,0.0,-0.80202,0.00012,21.80911]
[1777546189871,29.16,76002.816,0.0,-0.80164,0.00012,21.83491]
[1777546189893,29.16,76002.816,0.0,-0.80164,0.00012,21.83491]
[1777546190077,29.16,76002.816,0.0,-0.80164,0.00012,21.83491]
[1777546192326,29.16,76001.378,0.0,-0.80182,0.00012,21.82269]
[1777546192377,29.16,76001.378,0.0,-0.80182,0.00012,21.82269]
[1777546192578,29.16,76001.378,0.0,-0.80182,0.00012,21.82269]
[1777546192586,29.16,76001.554,0.0,-0.8018,0.00012,21.82407]
[1777546198314,29.16,75996.548,0.0,-0.80243,0.00012,21.78053]
[1777546199007,29.16,75996.548,0.0,-0.80243,0.00012,21.78053]
[1777546199059,29.16,75996.548,0.0,-0.80243,0.00012,21.78053]
[1777546199081,29.16,75996.548,0.0,-0.80243,0.00012,21.78053]
[1777546200328,29.16,75990.23,0.0,-0.8032,0.00012,21.72714]
[1777546205365,29.15,75987.988,0.0,-0.80349,0.00012,21.7075]
[1777546207381,29.15,75985.952,0.0,-0.80374,0.00012,21.69027]
[1777546207427,29.15,75985.952,0.0,-0.80374,0.00012,21.69027]
[1777546207580,29.15,75985.952,0.0,-0.80374,0.00012,21.69027]
[1777546210400,29.15,75978.596,0.0,-0.80463,0.00012,21.6281]
[1777546212415,29.15,75971.47,0.0,-0.8055,0.00012,21.56785]
[1777546213421,29.15,75963.07,0.0,-0.80651,0.00012,21.49705]
[1777546216442,29.15,75964.654,0.0,-0.80632,0.00012,21.51001]
[1777546217451,29.15,75972.826,0.0,-0.80534,0.00012,21.57862]
[1777546220622,29.15,75976.486,0.0,-0.8049,0.00012,21.60934]
[1777546220724,29.15,75976.486,0.0,-0.8049,0.00012,21.60934]
[1777546220831,29.15,75976.486,0.0,-0.8049,0.00012,21.60934]
[1777546222326,29.15,75976.486,0.0,-0.8049,0.00012,21.6093]
[1777546222378,29.15,75976.486,0.0,-0.8049,0.00012,21.6093]
[1777546222576,29.15,75976.486,0.0,-0.8049,0.00012,21.6093]
[1777546222617,29.15,75978.522,0.0,-0.80466,0.00012,21.62638]
[1777546226512,29.15,75983.516,0.0,-0.80406,0.00012,21.66803]
[1777546228167,29.15,75985.43,0.0,-0.80383,0.00012,21.68399]
[1777546228211,29.15,75985.43,0.0,-0.80383,0.00012,21.68399]
[1777546228328,29.15,75985.43,0.0,-0.80383,0.00012,21.68399]
[1777546233561,29.15,75985.896,0.0,-0.8038,0.00012,21.68376]
[1777546238633,29.15,75986.118,0.0,-0.80379,0.00012,21.68502]
[1777546244638,29.15,75986.506,0.0,-0.80375,0.00012,21.68755]
[1777546245622,29.15,75986.506,0.0,-0.80375,0.00012,21.68755]
[1777546245674,29.15,75986.56,0.0,-0.80375,0.00012,21.68788]
[1777546245832,29.15,75986.56,0.0,-0.80375,0.00012,21.68788]
[1777546247595,29.15,75986.56,0.0,-0.80375,0.00012,21.68776]
[1777546247644,29.15,75986.534,0.0,-0.80375,0.00012,21.68742]
[1777546247647,29.15,75986.534,0.0,-0.80375,0.00012,21.68742]
[1777546247833,29.15,75986.534,0.0,-0.80375,0.00012,21.68742]
[1777546247927,29.15,75986.534,0.0,-0.80375,0.00012,21.6873]
[1777546253593,29.15,75983.902,0.0,-0.80408,0.00012,21.66471]
[1777546253749,29.15,75981.984,0.0,-0.80431,0.00012,21.6485]
[1777546253831,29.15,75981.984,0.0,-0.80431,0.00012,21.6485]
[1777546254480,29.15,75981.984,0.0,-0.80431,0.00012,21.6485]
[1777546254532,29.15,75981.984,0.0,-0.80431,0.00012,21.6485]
[1777546254578,29.15,75981.984,0.0,-0.80431,0.00012,21.6485]
[1777546254651,29.15,75981.538,0.0,-0.80437,0.00012,21.64468]
[1777546258838,29.15,75985.806,0.0,-0.80386,0.00012,21.68024]
[1777546258887,29.15,75985.806,0.0,-0.80386,0.00012,21.68024]
[1777546259081,29.15,75985.806,0.0,-0.80386,0.00012,21.68024]
[1777546264662,29.14,75985.988,0.0,-0.80385,0.00012,21.68107]
[1777546270675,29.14,75989.934,0.0,-0.80338,0.00012,21.71347]
[1777546270844,29.14,75989.934,0.0,-0.80338,0.00012,21.71347]
[1777546270900,29.14,75989.934,0.0,-0.80338,0.00012,21.71347]
[1777546271084,29.14,75989.934,0.0,-0.80338,0.00012,21.71347]
[1777546271594,29.14,75989.934,0.0,-0.80338,0.00012,21.71347]
[1777546271602,29.14,75989.934,0.0,-0.80338,0.00012,21.71347]
[1777546271662,29.14,75989.934,0.0,-0.80338,0.00012,21.71332]
[1777546271832,29.14,75989.934,0.0,-0.80338,0.00012,21.71332]
[1777546277682,29.14,75988.132,0.0,-0.80361,0.00012,21.69731]
[1777546283687,29.14,75986.596,0.0,-0.80381,0.00012,21.68365]
[1777546288958,29.14,75985.072,0.0,-0.804,0.00012,21.6702]
[1777546289881,29.14,75985.072,0.0,-0.804,0.00012,21.6702]
[1777546289932,29.14,75985.072,0.0,-0.804,0.00012,21.6702]
[1777546290082,29.14,75985.072,0.0,-0.804,0.00012,21.6702]
[1777546290528,29.14,75985.072,0.0,-0.804,0.00012,21.6702]
[1777546290573,29.14,75985.072,0.0,-0.804,0.00012,21.6702]
[1777546290621,29.14,75985.072,0.0,-0.804,0.00012,21.67011]
[1777546290833,29.14,75985.072,0.0,-0.804,0.00012,21.67011]
[1777546296008,29.14,75983.878,0.0,-0.80418,0.00012,21.65613]
[1777546301042,29.14,75983.118,0.0,-0.80428,0.00012,21.64936]
[1777546306710,29.14,75983.416,0.0,-0.80425,0.00012,21.65149]
[1777546309189,29.14,75983.458,0.0,-0.80424,0.00012,21.6517]
[1777546309266,29.14,75983.458,0.0,-0.80424,0.00012,21.6517]
[1777546309333,29.14,75983.458,0.0,-0.80424,0.00012,21.6517]
[1777546309883,29.14,75983.458,0.0,-0.80424,0.00012,21.65161]
[1777546309929,29.14,75983.458,0.0,-0.80424,0.00012,21.65161]
[1777546310078,29.14,75983.458,0.0,-0.80424,0.00012,21.65161]
[1777546310105,29.14,75983.458,0.0,-0.80425,0.00012,21.65154]
[1777546314133,29.14,75988.77,0.0,-0.8036,0.00012,21.69614]
[1777546314871,29.14,75988.77,0.0,-0.8036,0.00012,21.69614]
[1777546314916,29.14,75988.77,0.0,-0.8036,0.00012,21.69614]
[1777546315079,29.14,75988.77,0.0,-0.8036,0.00012,21.69614]
[1777546315254,29.14,75988.77,0.0,-0.8036,0.00012,21.69614]
[1777546315301,29.14,75988.77,0.0,-0.8036,0.00012,21.69614]
[1777546315332,29.14,75988.77,0.0,-0.8036,0.00012,21.69614]
[1777546315355,29.14,75988.77,0.0,-0.8036,0.00012,21.69616]
[1777546319808,29.14,75993.346,0.0,-0.80305,0.00012,21.7347]
[1777546319832,29.14,75993.346,0.0,-0.80305,0.00012,21.7347]
[1777546319851,29.14,75993.346,0.0,-0.80305,0.00012,21.7347]
[1777546321372,29.14,75993.346,0.0,-0.80305,0.00012,21.7347]
[1777546321421,29.14,75993.346,0.0,-0.80305,0.00012,21.7347]
[1777546321580,29.14,75993.346,0.0,-0.80305,0.00012,21.7347]
[1777546321666,29.14,75993.346,0.0,-0.80305,0.00012,21.73471]
[1777546327225,29.14,75995.206,0.0,-0.80282,0.00012,21.75035]
[1777546329023,29.14,75995.172,0.0,-0.80282,0.00012,21.75006]
[1777546329081,29.14,75995.172,0.0,-0.80282,0.00012,21.75006]
[1777546330245,29.14,76001.914,0.0,-0.80201,0.00012,21.80653]
[1777546332470,29.13,76003.134,0.0,-0.80186,0.00012,21.81669]
[1777546332514,29.13,76003.134,0.0,-0.80186,0.00012,21.81669]
[1777546332581,29.13,76003.134,0.0,-0.80186,0.00012,21.81669]
[1777546332635,29.13,76003.134,0.0,-0.80186,0.00012,21.81669]
[1777546332687,29.13,76003.134,0.0,-0.80186,0.00012,21.81669]
[1777546332736,29.13,76002.988,0.0,-0.80188,0.00012,21.81538]
[1777546332833,29.13,76002.988,0.0,-0.80188,0.00012,21.81538]
[1777546338303,29.13,76001.33,0.0,-0.80208,0.00012,21.8011]
[1777546340518,29.13,75998.32,0.0,-0.80245,0.00012,21.77586]
[1777546340561,29.13,75998.32,0.0,-0.80245,0.00012,21.77586]
[1777546340577,29.13,75998.32,0.0,-0.80245,0.00012,21.77586]
[1777546340761,29.13,75998.32,0.0,-0.80245,0.00012,21.7759]
[1777546340814,29.13,75998.32,0.0,-0.80245,0.00012,21.7759]
[1777546340829,29.13,75998.32,0.0,-0.80245,0.00012,21.7759]
[1777546341325,29.13,75998.32,0.0,-0.80245,0.00012,21.77596]
[1777546342333,29.13,75989.07,0.0,-0.80358,0.00012,21.69811]
[1777546347367,29.13,75985.826,0.0,-0.80398,0.00012,21.67028]
[1777546348719,29.13,75985.826,0.0,-0.80398,0.00012,21.67028]
[1777546348768,29.13,75986.34,0.0,-0.80392,0.00012,21.6745]
[1777546348833,29.13,75986.34,0.0,-0.80392,0.00012,21.6745]
[1777546348843,29.13,75986.34,0.0,-0.80392,0.00012,21.6745]
[1777546348882,29.13,75986.34,0.0,-0.80392,0.00012,21.6745]
[1777546349075,29.13,75986.34,0.0,-0.80392,0.00012,21.6745]
[1777546349382,29.13,75986.34,0.0,-0.80392,0.00012,21.6744]
[1777546354417,29.13,75986.532,0.0,-0.80392,0.00012,21.67211]
[1777546356554,29.13,75986.32,0.0,-0.80395,0.00012,21.67023]
[1777546356579,29.13,75986.32,0.0,-0.80395,0.00012,21.67023]
[1777546356760,29.13,75986.324,0.0,-0.80395,0.00012,21.67017]
[1777546359677,29.13,75986.324,0.0,-0.80395,0.00012,21.66997]
[1777546362368,29.13,75986.142,0.0,-0.80398,0.00012,21.66814]
[1777546362420,29.13,75986.142,0.0,-0.80398,0.00012,21.66814]
[1777546362578,29.13,75986.142,0.0,-0.80398,0.00012,21.66814]
[1777546366629,29.13,75987.782,0.0,-0.80379,0.00012,21.6815]
[1777546366677,29.13,75987.782,0.0,-0.80379,0.00012,21.6815]
[1777546366730,29.13,75987.782,0.0,-0.80379,0.00012,21.6814]
[1777546366832,29.13,75987.782,0.0,-0.80379,0.00012,21.6814]
[1777546367508,29.13,75987.782,0.0,-0.80379,0.00012,21.68131]
[1777546368189,29.13,75987.782,0.0,-0.80379,0.00012,21.68131]
[1777546368239,29.13,75987.782,0.0,-0.80379,0.00012,21.68131]
[1777546368335,29.13,75987.782,0.0,-0.80379,0.00012,21.68131]
[1777546371536,29.13,75982.362,0.0,-0.80445,0.00012,21.63546]
[1777546372415,29.13,75982.362,0.0,-0.80445,0.00012,21.63546]
[1777546372467,29.13,75982.362,0.0,-0.80445,0.00012,21.63546]
[1777546372586,29.13,75982.362,0.0,-0.80445,0.00012,21.63546]
[1777546372622,29.13,75982.362,0.0,-0.80445,0.00012,21.63542]
[1777546376579,29.13,75980.532,0.0,-0.80467,0.00012,21.61996]
[1777546376795,29.13,75980.532,0.0,-0.80467,0.00012,21.61999]
[1777546376830,29.13,75980.532,0.0,-0.80467,0.00012,21.61999]
[1777546378476,29.13,75980.532,0.0,-0.80467,0.00012,21.62]
[1777546378578,29.13,75980.532,0.0,-0.80467,0.00012,21.62]
[1777546378584,29.13,75980.532,0.0,-0.80467,0.00012,21.61998]
[1777546383455,29.13,75978.586,0.0,-0.80491,0.00012,21.60351]
[1777546383507,29.13,75978.586,0.0,-0.80491,0.00012,21.60351]
[1777546383577,29.13,75978.586,0.0,-0.80491,0.00012,21.60351]
[1777546384257,29.13,75978.586,0.0,-0.80491,0.00012,21.60348]
[1777546384309,29.13,75978.586,0.0,-0.80491,0.00012,21.60348]
[1777546384329,29.13,75978.586,0.0,-0.80491,0.00012,21.60348]
[1777546384627,29.13,75978.586,0.0,-0.80491,0.00012,21.60346]
[1777546388143,29.13,75978.462,0.0,-0.80493,0.00012,21.60233]
[1777546388185,29.13,75978.462,0.0,-0.80493,0.00012,21.60233]
[1777546388332,29.13,75978.462,0.0,-0.80493,0.00012,21.60233]
[1777546389662,29.13,75983.34,0.0,-0.80434,0.00012,21.64327]
[1777546391351,29.13,75983.372,0.0,-0.80434,0.00012,21.64347]
[1777546391403,29.13,75983.372,0.0,-0.80434,0.00012,21.64347]
[1777546391582,29.13,75983.372,0.0,-0.80434,0.00012,21.64347]
[1777546391660,29.13,75983.372,0.0,-0.80434,0.00012,21.64341]
[1777546396343,29.13,75982.832,0.0,-0.80441,0.00012,21.63863]
[1777546396394,29.13,75982.832,0.0,-0.80441,0.00012,21.63863]
[1777546396578,29.13,75982.832,0.0,-0.80441,0.00012,21.63863]
[1777546397094,29.13,75982.832,0.0,-0.80441,0.00012,21.63859]
[1777546397145,29.13,75982.832,0.0,-0.80441,0.00012,21.63859]
[1777546397331,29.13,75982.832,0.0,-0.80441,0.00012,21.63859]
[1777546397717,29.13,75982.832,0.0,-0.80441,0.00012,21.63855]
[1777546402753,29.13,75981.42,0.0,-0.80458,0.00012,21.62646]
[1777546404512,29.13,75981.844,0.0,-0.80453,0.00012,21.62998]
[1777546404514,29.13,75981.844,0.0,-0.80453,0.00012,21.62998]
[1777546404580,29.13,75981.844,0.0,-0.80453,0.00012,21.62998]
[1777546404730,29.13,75981.844,0.0,-0.80453,0.00012,21.62998]
[1777546404782,29.13,75981.844,0.0,-0.80453,0.00012,21.62998]
[1777546404807,29.13,75983.214,0.0,-0.80437,0.00012,21.64145]
[1777546404831,29.13,75983.214,0.0,-0.80437,0.00012,21.64145]
[1777546410293,29.13,75982.894,0.0,-0.80441,0.00012,21.63844]
[1777546410330,29.13,75982.894,0.0,-0.80441,0.00012,21.63844]
[1777546410435,29.13,75982.894,0.0,-0.80441,0.00012,21.63844]
[1777546410584,29.13,75982.894,0.0,-0.80441,0.00012,21.63844]
[1777546410663,29.13,75982.894,0.0,-0.80441,0.00012,21.63844]
[1777546410808,29.13,75982.894,0.0,-0.80441,0.00012,21.63839]
[1777546411134,29.13,75982.894,0.0,-0.80441,0.00012,21.63839]
[1777546416819,29.13,75981.718,0.0,-0.80458,0.00012,21.62484]
[1777546421824,29.13,75981.658,0.0,-0.80459,0.00012,21.62412]
[1777546423849,29.13,75981.25,0.0,-0.80464,0.00012,21.62061]
[1777546424078,29.13,75981.25,0.0,-0.80464,0.00012,21.62061]
[1777546429832,29.13,75980.322,0.0,-0.80475,0.00012,21.61262]
[1777546434837,29.12,75979.648,0.0,-0.80484,0.00012,21.60684]
[1777546437851,29.12,75980.114,0.0,-0.80478,0.00012,21.6107]
[1777546437899,29.12,75980.114,0.0,-0.80478,0.00012,21.6107]
[1777546438044,29.12,75980.114,0.0,-0.80478,0.00012,21.6107]
[1777546438080,29.12,75980.114,0.0,-0.80478,0.00012,21.6107]
[1777546438252,29.12,75980.114,0.0,-0.80478,0.00012,21.61067]
[1777546439433,29.12,75980.114,0.0,-0.80478,0.00012,21.61067]
[1777546441906,29.12,75983.836,0.0,-0.80433,0.00012,21.64184]
[1777546441949,29.12,75983.836,0.0,-0.80433,0.00012,21.64184]
[1777546442067,29.12,75983.836,0.0,-0.80433,0.00012,21.64184]
[1777546442076,29.12,75983.836,0.0,-0.80433,0.00012,21.64184]
[1777546442322,29.12,75983.836,0.0,-0.80433,0.00012,21.64196]
[1777546444847,29.12,75992.722,0.0,-0.80325,0.00012,21.71684]
[1777546445033,29.12,75992.722,0.0,-0.80325,0.00012,21.71684]
[1777546448443,29.12,75995.666,0.0,-0.80289,0.00012,21.74163]
[1777546448495,29.12,75995.666,0.0,-0.80289,0.00012,21.74163]
[1777546448580,29.12,75995.666,0.0,-0.80289,0.00012,21.74163]
[1777546448812,29.12,75995.666,0.0,-0.80289,0.00012,21.74163]
[1777546448830,29.12,75995.666,0.0,-0.80289,0.00012,21.74163]
[1777546448851,29.12,75998.212,0.0,-0.80258,0.00012,21.76301]
[1777546454116,29.12,75997.796,0.0,-0.80264,0.00012,21.75946]
[1777546455434,29.12,75997.796,0.0,-0.80264,0.00012,21.75946]
[1777546455578,29.12,75997.796,0.0,-0.80264,0.00012,21.75946]
[1777546461165,29.13,75999.528,0.0,-0.80242,0.00012,21.77419]
[1777546464950,29.13,76002.716,0.0,-0.80203,0.00012,21.80115]
[1777546465002,29.13,76002.716,0.0,-0.80203,0.00012,21.80115]
[1777546465076,29.13,76002.716,0.0,-0.80203,0.00012,21.80115]
[1777546465141,29.13,76002.716,0.0,-0.80203,0.00012,21.80115]
[1777546465327,29.13,76002.716,0.0,-0.80203,0.00012,21.80115]
[1777546465428,29.13,76002.716,0.0,-0.80203,0.00012,21.80121]
[1777546471584,29.13,76003.776,0.0,-0.8019,0.00012,21.81037]
[1777546477277,29.13,76003.352,0.0,-0.80196,0.00012,21.80379]
[1777546482312,29.13,76004.014,0.0,-0.80188,0.00012,21.80961]
[1777546486478,29.13,76003.766,0.0,-0.80191,0.00012,21.80768]
[1777546486527,29.13,76003.766,0.0,-0.80191,0.00012,21.80768]
[1777546486582,29.13,76003.766,0.0,-0.80191,0.00012,21.80768]
[1777546486851,29.13,76003.766,0.0,-0.80191,0.00012,21.80768]
[1777546486888,29.13,76004.434,0.0,-0.80183,0.00012,21.81333]
[1777546486903,29.13,76004.434,0.0,-0.80183,0.00012,21.81333]
[1777546487078,29.13,76004.434,0.0,-0.80183,0.00012,21.81333]
[1777546487703,29.13,76004.434,0.0,-0.80183,0.00012,21.81333]
[1777546489677,29.13,76003.824,0.0,-0.8019,0.00012,21.80831]
[1777546495407,29.13,76002.756,0.0,-0.80202,0.00012,21.79976]
[1777546500442,29.13,76001.244,0.0,-0.8022,0.00012,21.78741]
[1777546501146,29.13,76001.244,0.0,-0.8022,0.00012,21.78741]
[1777546501324,29.13,76001.244,0.0,-0.8022,0.00012,21.78741]
[1777546501511,29.13,76001.244,0.0,-0.8022,0.00012,21.78741]
[1777546501563,29.13,76001.244,0.0,-0.8022,0.00012,21.78741]
[1777546501581,29.13,76001.244,0.0,-0.8022,0.00012,21.78741]
[1777546501832,29.13,76001.244,0.0,-0.8022,0.00012,21.78741]
[1777546501903,29.13,76001.324,0.0,-0.80219,0.00012,21.78816]
[1777546507491,29.13,76001.896,0.0,-0.80212,0.00012,21.7928]
[1777546508510,29.13,76001.896,0.0,-0.80212,0.00012,21.7928]
[1777546508748,29.13,76001.896,0.0,-0.80212,0.00012,21.7928]
[1777546508827,29.13,76001.896,0.0,-0.80212,0.00012,21.7928]
[1777546509024,29.13,76001.896,0.0,-0.80213,0.00012,21.79268]
[1777546509505,29.13,76001.896,0.0,-0.80213,0.00012,21.79254]
[1777546510511,29.13,76002.742,0.0,-0.80203,0.00012,21.7995]
[1777546511833,29.13,76002.742,0.0,-0.80203,0.00012,21.7995]
[1777546511913,29.13,76004.974,0.0,-0.80176,0.00012,21.81809]
[1777546517560,29.13,76004.888,0.0,-0.80178,0.00012,21.81646]
[1777546522596,29.13,76004.388,0.0,-0.80185,0.00012,21.81184]
[1777546526624,29.13,76002.842,0.0,-0.80204,0.00012,21.79864]
[1777546530652,29.12,76001.39,0.0,-0.80222,0.00012,21.78629]
[1777546533673,29.12,75999.956,0.0,-0.80242,0.00012,21.77079]
[1777546534682,29.13,75998.27,0.0,-0.80262,0.00012,21.75681]
[1777546536938,29.13,75998.878,0.0,-0.80254,0.00012,21.76229]
[1777546542737,29.13,75999.244,0.0,-0.80248,0.00012,21.76621]
[1777546546765,29.13,75998.326,0.0,-0.80259,0.00012,21.75893]
[1777546548780,29.13,75997.486,0.0,-0.80269,0.00012,21.75211]
[1777546550794,29.13,75996.856,0.0,-0.80276,0.00012,21.74714]
[1777546555830,29.13,75996.512,0.0,-0.80279,0.00012,21.74498]
[1777546555862,29.13,75996.512,0.0,-0.80279,0.00012,21.74509]
[1777546556837,29.13,75997.076,0.0,-0.80272,0.00012,21.74995]
[1777546558851,29.13,75997.74,0.0,-0.80263,0.00012,21.75575]
[1777546560865,29.13,75997.142,0.0,-0.8027,0.00012,21.75096]
[1777546562879,29.13,75991.818,0.0,-0.80335,0.00012,21.70641]
[1777546563886,29.13,75987.534,0.0,-0.80387,0.00012,21.67043]
[1777546564893,29.13,75985.638,0.0,-0.8041,0.00012,21.65452]
[1777546567917,29.13,75981.442,0.0,-0.8046,0.00012,21.61947]
[1777546568924,29.13,75977.19,0.0,-0.80511,0.00012,21.5838]
[1777546573959,29.13,75974.08,0.0,-0.80548,0.00012,21.55797]
[1777546578980,29.13,75971.67,0.0,-0.80577,0.00012,21.53791]
[1777546581983,29.13,75967.03,0.0,-0.80632,0.00012,21.49919]
[1777546586988,29.14,75967.774,0.0,-0.80622,0.00012,21.50598]
[1777546590934,29.14,75967.712,0.0,-0.80623,0.00012,21.50574]
[1777546595997,29.14,75968.948,0.0,-0.80609,0.00012,21.51327]
[1777546601002,29.14,75966.644,0.0,-0.80636,0.00012,21.49432]
[1777546606007,29.14,75965.088,0.0,-0.80654,0.00012,21.48178]
[1777546611012,29.14,75968.264,0.0,-0.80615,0.00012,21.50904]
[1777546616253,29.14,75969.48,0.0,-0.806,0.00012,21.51967]
[1777546621288,29.14,75971.06,0.0,-0.80581,0.00012,21.53336]
[1777546622422,29.14,75971.06,0.0,-0.80581,0.00012,21.53336]
[1777546627331,29.14,75976.778,0.0,-0.80511,0.00012,21.58165]
[1777546631359,29.14,75981.874,0.0,-0.8045,0.00012,21.62433]
[1777546634380,29.14,75985.242,0.0,-0.8041,0.00012,21.65241]
[1777546639415,29.14,75984.81,0.0,-0.80415,0.00012,21.64838]
[1777546644045,29.14,75986.768,0.0,-0.80392,0.00012,21.66466]
[1777546646464,29.14,75987.006,0.0,-0.80389,0.00012,21.66687]
[1777546648477,29.14,75986.47,0.0,-0.80395,0.00012,21.66254]
[1777546649486,29.14,75984.438,0.0,-0.8042,0.00012,21.64553]
[1777546654519,29.14,75983.408,0.0,-0.80433,0.00012,21.63396]
[1777546659555,29.14,75984.556,0.0,-0.80419,0.00012,21.6441]
[1777546661569,29.14,75986.368,0.0,-0.80397,0.00012,21.65948]
[1777546662575,29.14,75986.81,0.0,-0.80391,0.00012,21.66327]
[1777546663584,29.14,75986.908,0.0,-0.8039,0.00012,21.66416]
[1777546664591,29.14,75987.236,0.0,-0.80386,0.00012,21.66698]
[1777546666605,29.14,75987.872,0.0,-0.80378,0.00012,21.67245]
[1777546667612,29.14,75988.05,0.0,-0.80376,0.00012,21.67402]
[1777546668619,29.14,75986.438,0.0,-0.80395,0.00012,21.66053]
[1777546669626,29.14,75987.414,0.0,-0.80383,0.00012,21.66882]
[1777546670633,29.14,75985.81,0.0,-0.80402,0.00012,21.65541]
[1777546672647,29.14,75986.728,0.0,-0.80391,0.00012,21.66328]
[1777546673654,29.14,75985.97,0.0,-0.804,0.00012,21.65698]
[1777546675668,29.14,75986.608,0.0,-0.80392,0.00012,21.6625]
[1777546676675,29.14,75985.626,0.0,-0.80404,0.00012,21.65433]
[1777546681710,29.14,75984.13,0.0,-0.80422,0.00012,21.64205]
[1777546686745,29.14,75981.568,0.0,-0.80453,0.00012,21.62039]
[1777546691780,29.14,75981.294,0.0,-0.80456,0.00012,21.61805]
[1777546696815,29.14,75980.434,0.0,-0.80467,0.00012,21.61075]
[1777546701101,29.14,75976.848,0.0,-0.8051,0.00012,21.58053]
[1777546706887,29.14,75977.754,0.0,-0.80499,0.00012,21.58812]
[1777546711922,29.14,75978.394,0.0,-0.80494,0.00012,21.59002]
[1777546716957,29.14,75978.676,0.0,-0.80491,0.00012,21.59232]
[1777546721992,29.15,75978.848,0.0,-0.80487,0.00012,21.59454]
[1777546727027,29.15,75978.558,0.0,-0.8049,0.00012,21.5929]
[1777546732062,29.15,75977.932,0.0,-0.80496,0.00012,21.58842]
[1777546737137,29.15,75977.744,0.0,-0.80497,0.00012,21.58763]
[1777546743139,29.15,75977.528,0.0,-0.80498,0.00012,21.58675]
[1777546748148,29.15,75976.886,0.0,-0.80505,0.00012,21.58217]
[1777546753153,29.15,75979.538,0.0,-0.80472,0.00012,21.60521]
[1777546756157,29.15,75985.25,0.0,-0.80402,0.00012,21.65355]
[1777546757158,29.15,75987.906,0.0,-0.8037,0.00012,21.67592]
[1777546758159,29.15,75990.96,0.0,-0.80333,0.00012,21.7016]
[1777546763163,29.15,75991.14,0.0,-0.8033,0.00012,21.7032]
[1777546764164,29.15,75991.488,0.0,-0.80326,0.00012,21.70614]
[1777546765165,29.15,75990.6,0.0,-0.80337,0.00012,21.6987]
[1777546766166,29.15,75989.964,0.0,-0.80345,0.00012,21.69339]
[1777546768168,29.15,75990.684,0.0,-0.80336,0.00012,21.69948]
[1777546771171,29.15,75991.296,0.0,-0.8033,0.00012,21.70127]
[1777546773173,29.16,75991.65,0.0,-0.80326,0.00012,21.70427]
[1777546774174,29.16,75992.036,0.0,-0.80321,0.00012,21.70752]
[1777546776176,29.16,75992.798,0.0,-0.80312,0.00012,21.71393]
[1777546777177,29.16,75993.566,0.0,-0.80303,0.00012,21.72037]
[1777546778178,29.15,75997.228,0.0,-0.80258,0.00012,21.75107]
[1777546779179,29.15,76000.384,0.0,-0.8022,0.00012,21.77749]
[1777546784184,29.16,75999.572,0.0,-0.80229,0.00012,21.77132]
[1777546785185,29.16,76000.312,0.0,-0.8022,0.00012,21.77768]
[1777546790468,29.16,76000.3,0.0,-0.80219,0.00012,21.77846]
[1777546792482,29.16,75999.678,0.0,-0.80226,0.00012,21.77355]
[1777546794496,29.16,75998.63,0.0,-0.80238,0.00012,21.76509]
[1777546796510,29.16,75995.458,0.0,-0.80277,0.00012,21.73844]
[1777546797517,29.16,75990.694,0.0,-0.80334,0.00012,21.69846]
[1777546798524,29.16,75989.936,0.0,-0.80344,0.00012,21.69211]
[1777546802552,29.16,75993.16,0.0,-0.80305,0.00012,21.71911]
[1777546803559,29.16,76000.656,0.0,-0.80214,0.00012,21.7819]
[1777546804566,29.16,76003.39,0.0,-0.8018,0.00012,21.80494]
[1777546806580,29.16,76007.302,0.0,-0.80132,0.00012,21.8378]
[1777546807587,29.16,76016.352,0.0,-0.80022,0.00012,21.91355]
[1777546808593,29.16,76019.722,0.0,-0.7998,0.00012,21.9417]
[1777546809606,29.16,76020.794,0.0,-0.79967,0.00012,21.95059]
[1777546810613,29.16,76022.478,0.0,-0.79947,0.00012,21.96471]
[1777546811620,29.16,76030.676,0.0,-0.79846,0.00012,22.03306]
[1777546812632,29.16,76041.774,0.0,-0.79709,0.00012,22.12561]
[1777546813634,29.16,76034.06,0.0,-0.79805,0.00012,22.06112]
[1777546814485,29.16,76034.06,0.0,-0.79805,0.00012,22.06112]
[1777546816382,29.16,76034.06,0.0,-0.79805,0.00012,22.06109]
[1777546817661,29.16,76013.61,0.0,-0.80056,0.00012,21.89011]
[1777546818669,29.16,76012.178,0.0,-0.80073,0.00012,21.87817]
[1777546820682,29.16,76009.33,0.0,-0.80108,0.00012,21.85442]
[1777546824711,29.16,76010.492,0.0,-0.80094,0.00012,21.86436]
[1777546825718,29.16,76008.95,0.0,-0.80112,0.00012,21.8515]
[1777546828739,29.16,76005.368,0.0,-0.80156,0.00012,21.82173]
[1777546829746,29.16,76003.508,0.0,-0.80178,0.00012,21.8062]
[1777546830753,29.16,76004.4,0.0,-0.80167,0.00012,21.81375]
[1777546833774,29.16,76002.834,0.0,-0.80188,0.00012,21.79746]
[1777546834781,29.16,76000.906,0.0,-0.80211,0.00012,21.7814]
[1777546835788,29.16,75999.352,0.0,-0.8023,0.00012,21.76831]
[1777546836795,29.16,75997.424,0.0,-0.80254,0.00012,21.75211]
[1777546837801,29.16,75994.632,0.0,-0.80288,0.00012,21.72867]
[1777546838809,29.16,75992.288,0.0,-0.80316,0.00012,21.70901]
[1777546839816,29.16,75989.722,0.0,-0.80348,0.00012,21.6875]
[1777546840823,29.16,75987.994,0.0,-0.80368,0.00012,21.67303]
[1777546841830,29.16,75987.516,0.0,-0.80374,0.00012,21.66905]
[1777546843150,29.16,75987.516,0.0,-0.80374,0.00012,21.66905]
[1777546843248,29.16,75988.238,0.0,-0.80365,0.00012,21.67515]
[1777546844851,29.16,75987.02,0.0,-0.8038,0.00012,21.66501]
[1777546845858,29.16,75987.198,0.0,-0.80378,0.00012,21.66654]
[1777546846864,29.16,75988.222,0.0,-0.80365,0.00012,21.67509]
[1777546847871,29.16,75987.892,0.0,-0.80369,0.00012,21.67229]
[1777546848879,29.16,75985.666,0.0,-0.80396,0.00012,21.65356]
[1777546853914,29.16,75984.886,0.0,-0.80406,0.00012,21.64705]
[1777546854921,29.16,75994.076,0.0,-0.80294,0.00012,21.7242]
[1777546855928,29.16,75998.602,0.0,-0.80239,0.00012,21.76234]
[1777546857942,29.16,75996.652,0.0,-0.80262,0.00012,21.74633]
[1777546858949,29.16,75998.192,0.0,-0.80243,0.00012,21.75939]
[1777546859956,29.16,76000.858,0.0,-0.80211,0.00012,21.78188]
[1777546860963,29.16,76002.658,0.0,-0.80189,0.00012,21.79711]
[1777546861970,29.16,76001.396,0.0,-0.80204,0.00012,21.78668]
[1777546863173,29.16,76001.396,0.0,-0.80204,0.00012,21.78668]
[1777546863268,29.16,75998.534,0.0,-0.80238,0.00012,21.76283]
[1777546864991,29.16,75999.83,0.0,-0.80222,0.00012,21.774]
[1777546867005,29.16,75998.47,0.0,-0.80238,0.00012,21.7629]
[1777546868013,29.16,76000.192,0.0,-0.80217,0.00012,21.77748]
[1777546869020,29.16,76001.316,0.0,-0.80203,0.00012,21.78704]
[1777546870027,29.16,76000.442,0.0,-0.80214,0.00012,21.77986]
[1777546872042,29.16,75999.812,0.0,-0.80221,0.00012,21.77487]
[1777546873047,29.17,75999.022,0.0,-0.8023,0.00012,21.7684]
[1777546875062,29.17,76000.44,0.0,-0.80213,0.00012,21.78053]
[1777546876069,29.17,76004.82,0.0,-0.80159,0.00012,21.8173]
[1777546877076,29.17,76009.664,0.0,-0.801,0.00012,21.85793]
[1777546879090,29.17,76008.518,0.0,-0.80114,0.00012,21.84844]
[1777546880097,29.17,76009.458,0.0,-0.80102,0.00012,21.85636]
[1777546882111,29.17,76010.486,0.0,-0.8009,0.00012,21.86503]
[1777546883118,29.17,76012.256,0.0,-0.80068,0.00012,21.87983]
[1777546884125,29.17,76016.812,0.0,-0.80012,0.00012,21.91793]
[1777546885132,29.17,76018.342,0.0,-0.79994,0.00012,21.93069]
[1777546887146,29.17,76016.266,0.0,-0.80019,0.00012,21.91327]
[1777546890167,29.17,76011.822,0.0,-0.80073,0.00012,21.87611]
[1777546892181,29.17,76010.07,0.0,-0.80097,0.00012,21.85813]
[1777546893188,29.17,76009.166,0.0,-0.80108,0.00012,21.85061]
[1777546895202,29.17,76007.77,0.0,-0.80125,0.00012,21.83904]
[1777546896209,29.17,76009.038,0.0,-0.80109,0.00012,21.84971]
[1777546901249,29.17,76009.75,0.0,-0.801,0.00012,21.85591]
[1777546902255,29.17,76011.814,0.0,-0.80075,0.00012,21.87325]
[1777546903262,29.17,76009.198,0.0,-0.80107,0.00012,21.85138]
[1777546905276,29.17,76010.222,0.0,-0.80094,0.00012,21.86004]
[1777546910311,29.17,76009.256,0.0,-0.80105,0.00012,21.8522]
[1777546912321,29.17,76007.574,0.0,-0.80126,0.00012,21.83824]
[1777546914323,29.17,76008.75,0.0,-0.80111,0.00012,21.84822]
[1777546915324,29.17,76011.194,0.0,-0.80081,0.00012,21.86872]
[1777546917326,29.17,76016.27,0.0,-0.80019,0.00012,21.91121]
[1777546919328,29.17,76011.77,0.0,-0.80074,0.00012,21.87356]
[1777546920329,29.17,76010.196,0.0,-0.80093,0.00012,21.86042]
[1777546921330,29.17,76013.536,0.0,-0.80053,0.00012,21.88839]
[1777546925334,29.17,76010.078,0.0,-0.80095,0.00012,21.85952]
[1777546930339,29.17,76011.088,0.0,-0.80082,0.00012,21.86817]
[1777546931340,29.17,76009.61,0.0,-0.801,0.00012,21.85584]
[1777546936345,29.17,76008.924,0.0,-0.80107,0.00012,21.85111]
[1777546937352,29.17,76009.924,0.0,-0.80094,0.00012,21.85968]
[1777546939354,29.17,76015.484,0.0,-0.80026,0.00012,21.90656]
[1777546940355,29.17,76020.862,0.0,-0.7996,0.00012,21.95164]
[1777546945361,29.17,76021.136,0.0,-0.79956,0.00012,21.95433]
[1777546946362,29.17,76013.198,0.0,-0.80053,0.00012,21.88793]
[1777546947363,29.17,76008.522,0.0,-0.8011,0.00012,21.84883]
[1777546948364,29.17,76003.368,0.0,-0.80173,0.00012,21.80576]
[1777546950366,29.17,76004.654,0.0,-0.80157,0.00012,21.81672]
[1777546954369,29.17,76002.94,0.0,-0.80179,0.00012,21.79935]
[1777546955370,29.17,76005.568,0.0,-0.80147,0.00012,21.82145]
[1777546957372,29.17,76007.544,0.0,-0.80123,0.00012,21.83815]
[1777546958373,29.17,76008.416,0.0,-0.80112,0.00012,21.84551]
[1777546959374,29.17,76010.54,0.0,-0.80086,0.00012,21.86333]
[1777546961376,29.17,76013.828,0.0,-0.80046,0.00012,21.89086]
[1777546962677,29.18,76014.818,0.0,-0.80033,0.00012,21.89948]
[1777546963684,29.18,76016.848,0.0,-0.80008,0.00012,21.9166]
[1777546964691,29.18,76018.698,0.0,-0.79985,0.00012,21.93221]
[1777546968719,29.18,76017.56,0.0,-0.79997,0.00012,21.92401]
[1777546971745,29.18,76024.388,0.0,-0.79912,0.00012,21.98191]
[1777546972753,29.18,76027.514,0.0,-0.79874,0.00012,22.00824]
[1777546977788,29.18,76026.594,0.0,-0.79883,0.00012,22.00174]
[1777546979802,29.18,76025.314,0.0,-0.79898,0.00012,21.99155]
[1777546982823,29.18,76024.186,0.0,-0.79911,0.00012,21.98291]
[1777546983830,29.18,76023.074,0.0,-0.79924,0.00012,21.97386]
[1777546984837,29.19,76025.922,0.0,-0.79889,0.00012,21.99788]
[1777546988865,29.19,76023.766,0.0,-0.79913,0.00012,21.98104]
[1777546991886,29.19,76022.42,0.0,-0.79928,0.00012,21.97078]
[1777546995914,29.19,76021.362,0.0,-0.7994,0.00012,21.96305]
[1777546996920,29.19,76020.334,0.0,-0.79952,0.00012,21.95477]
[1777546997928,29.19,76018.648,0.0,-0.79972,0.00012,21.94103]
[1777546998935,29.19,76014.484,0.0,-0.80022,0.00012,21.90657]
[1777547003970,29.2,76014.366,0.0,-0.80021,0.00012,21.90734]
[1777547004976,29.2,76012.43,0.0,-0.80044,0.00012,21.8915]
[1777547008000,29.2,76013.654,0.0,-0.80028,0.00012,21.90279]
[1777547013035,29.2,76012.766,0.0,-0.80038,0.00012,21.8939]
[1777547014042,29.2,76008.644,0.0,-0.80088,0.00012,21.8599]
[1777547015049,29.2,76002.186,0.0,-0.80166,0.00012,21.80638]
[1777547016056,29.21,75997.478,0.0,-0.80222,0.00012,21.76749]
[1777547017063,29.21,75996.22,0.0,-0.80237,0.00012,21.75748]
[1777547020084,29.21,75996.998,0.0,-0.80225,0.00012,21.76555]
[1777547022098,29.21,75999.786,0.0,-0.80189,0.00012,21.78988]
[1777547027132,29.21,75999.626,0.0,-0.80188,0.00012,21.79098]
[1777547032168,29.22,75999.92,0.0,-0.80181,0.00012,21.79584]
[1777547036196,29.22,76001.21,0.0,-0.80162,0.00012,21.80851]
[1777547040224,29.23,76002.562,0.0,-0.80143,0.00012,21.82162]
[1777547042238,29.23,76000.3,0.0,-0.80169,0.00012,21.80363]
[1777547044252,29.23,76008.05,0.0,-0.80073,0.00012,21.86921]
[1777547046266,29.23,76016.332,0.0,-0.79971,0.00012,21.93899]
[1777547047273,29.23,76022.082,0.0,-0.799,0.00012,21.98725]
[1777547052308,29.23,76022.056,0.0,-0.79898,0.00012,21.98841]
[1777547057343,29.24,76021.298,0.0,-0.79905,0.00012,21.98395]
[1777547062378,29.24,76021.888,0.0,-0.79895,0.00012,21.99084]
[1777547067413,29.24,76022.54,0.0,-0.79884,0.00012,21.99819]
[1777547073454,29.25,76023.242,0.0,-0.79874,0.00012,22.00285]
[1777547078490,29.25,76023.004,0.0,-0.79874,0.00012,22.00271]
[1777547083498,29.25,76023.62,0.0,-0.79864,0.00012,22.00966]
[1777547088504,29.26,76023.878,0.0,-0.79858,0.00012,22.01357]
[1777547093509,29.26,76034.172,0.0,-0.79728,0.00012,22.10107]
[1777547094510,29.26,76038.004,0.0,-0.79681,0.00012,22.13332]
[1777547100516,29.27,76037.88,0.0,-0.79679,0.00012,22.13464]
[1777547102518,29.27,76030.786,0.0,-0.79765,0.00012,22.07651]
[1777547106522,29.27,76032.296,0.0,-0.79743,0.00012,22.09085]
[1777547110526,29.27,76034.124,0.0,-0.79718,0.00012,22.10776]
[1777547114530,29.28,76030.964,0.0,-0.79754,0.00012,22.08317]
[1777547115531,29.28,76028.628,0.0,-0.79782,0.00012,22.06422]
[1777547120536,29.28,76027.54,0.0,-0.79792,0.00012,22.05754]
[1777547126542,29.29,76029.592,0.0,-0.79763,0.00012,22.07725]
[1777547127837,29.29,76027.968,0.0,-0.79782,0.00012,22.06462]
[1777547131865,29.29,76026.474,0.0,-0.79799,0.00012,22.05058]
[1777547135893,29.3,76025.316,0.0,-0.79811,0.00012,22.04279]
[1777547138914,29.3,76024.15,0.0,-0.79823,0.00012,22.0345]
[1777547143950,29.3,76023.232,0.0,-0.79831,0.00012,22.02923]
[1777547148985,29.31,76022.1,0.0,-0.79841,0.00012,22.0222]
[1777547154569,29.31,76020.93,0.0,-0.79851,0.00012,22.01489]
[1777547160062,29.32,76021.228,0.0,-0.79843,0.00012,22.02025]
[1777547165097,29.32,76020.05,0.0,-0.79854,0.00012,22.01286]
[1777547170133,29.33,76020.164,0.0,-0.79849,0.00012,22.01622]
[1777547175168,29.33,76019.444,0.0,-0.79854,0.00012,22.01263]
[1777547176175,29.33,76020.75,0.0,-0.79838,0.00012,22.02394]
[1777547181210,29.34,76020.354,0.0,-0.79839,0.00012,22.02299]
[1777547183223,29.34,76019.054,0.0,-0.79853,0.00012,22.01315]
[1777547185238,29.34,76017.994,0.0,-0.79865,0.00012,22.00522]
[1777547186245,29.34,76010.84,0.0,-0.79952,0.00012,21.94618]
[1777547187251,29.34,76009.072,0.0,-0.79973,0.00012,21.93185]
[1777547188259,29.34,76012.774,0.0,-0.79927,0.00012,21.96296]
[1777547189290,29.34,76012.774,0.0,-0.79927,0.00012,21.96296]
[1777547189813,29.34,76012.774,0.0,-0.79926,0.00012,21.96354]
[1777547190142,29.34,76012.774,0.0,-0.79926,0.00012,21.96354]
[1777547190278,29.34,76012.774,0.0,-0.79925,0.00012,21.964]
[1777547190771,29.34,76012.774,0.0,-0.79925,0.00012,21.964]
[1777547191285,29.34,76012.774,0.0,-0.79927,0.00012,21.96096]
[1777547192397,29.34,76012.774,0.0,-0.79927,0.00012,21.96096]
[1777547193299,29.34,76058.42,0.0,-0.79364,0.00012,22.33979]
[1777547194305,29.34,76053.29,0.0,-0.79427,0.00012,22.29778]
[1777547195707,29.35,76053.404,0.0,-0.79425,0.00012,22.29907]
[1777547195828,29.35,76053.404,0.0,-0.79425,0.00012,22.29907]
[1777547196060,29.35,76053.404,0.0,-0.79425,0.00012,22.29907]
[1777547198208,29.35,76055.43,0.0,-0.79399,0.00012,22.31647]
[1777547198333,29.35,76055.43,0.0,-0.79399,0.00012,22.31647]
[1777547201950,29.35,76057.664,0.0,-0.79369,0.00012,22.33616]
[1777547203369,29.35,76061.816,0.0,-0.79317,0.00012,22.37096]
[1777547205697,29.35,76062.416,0.0,-0.79309,0.00012,22.37643]
[1777547205746,29.35,76062.416,0.0,-0.79309,0.00012,22.37643]
[1777547205839,29.35,76062.416,0.0,-0.79309,0.00012,22.37643]
[1777547211427,29.35,76066.574,0.0,-0.79255,0.00012,22.41214]
[1777547215456,29.36,76065.58,0.0,-0.79266,0.00012,22.40465]
[1777547215579,29.36,76065.58,0.0,-0.79266,0.00012,22.40465]
[1777547215588,29.36,76065.58,0.0,-0.79266,0.00012,22.40465]
[1777547215630,29.36,76059.608,0.0,-0.7934,0.00012,22.35569]
[1777547215837,29.36,76059.608,0.0,-0.7934,0.00012,22.35569]
[1777547219709,29.36,76059.666,0.0,-0.79337,0.00012,22.35748]
[1777547219760,29.36,76059.666,0.0,-0.79337,0.00012,22.35748]
[1777547219833,29.36,76059.666,0.0,-0.79337,0.00012,22.35748]
[1777547223511,29.36,76053.102,0.0,-0.79416,0.00012,22.30457]
[1777547224241,29.36,76053.102,0.0,-0.79416,0.00012,22.30457]
[1777547224334,29.36,76053.102,0.0,-0.79416,0.00012,22.30457]
[1777547224458,29.36,76053.102,0.0,-0.79416,0.00012,22.30457]
[1777547226655,29.36,76052.96,0.0,-0.79417,0.00012,22.30414]
[1777547226833,29.36,76052.96,0.0,-0.79417,0.00012,22.30414]
[1777547232141,29.36,76053.81,0.0,-0.79405,0.00012,22.31235]
[1777547232193,29.36,76053.81,0.0,-0.79405,0.00012,22.31235]
[1777547232334,29.36,76053.81,0.0,-0.79405,0.00012,22.31235]
[1777547237609,29.37,76055.29,0.0,-0.79385,0.00012,22.32551]
[1777547240275,29.37,76056.94,0.0,-0.79364,0.00012,22.33937]
[1777547240327,29.37,76056.94,0.0,-0.79364,0.00012,22.33937]
[1777547240584,29.37,76056.94,0.0,-0.79364,0.00012,22.33937]
[1777547242644,29.37,76056.834,0.0,-0.79365,0.00012,22.33892]
[1777547243651,29.37,76069.284,0.0,-0.7921,0.00012,22.44168]
[1777547244657,29.37,76073.422,0.0,-0.79158,0.00012,22.47588]
[1777547244996,29.37,76073.422,0.0,-0.79158,0.00012,22.47588]
[1777547245048,29.37,76073.422,0.0,-0.79158,0.00012,22.47588]
[1777547245080,29.37,76073.422,0.0,-0.79158,0.00012,22.47588]
[1777547251666,29.37,76071.062,0.0,-0.79188,0.00012,22.45411]
[1777547255422,29.37,76068.864,0.0,-0.79214,0.00012,22.43658]
[1777547255500,29.37,76068.864,0.0,-0.79214,0.00012,22.43658]
[1777547255587,29.37,76068.864,0.0,-0.79214,0.00012,22.43658]
[1777547259674,29.37,76064.174,0.0,-0.79271,0.00012,22.39901]
[1777547261073,29.37,76062.298,0.0,-0.79294,0.00012,22.3838]
[1777547261203,29.37,76062.298,0.0,-0.79294,0.00012,22.3838]
[1777547261266,29.37,76062.298,0.0,-0.79294,0.00012,22.3838]
[1777547263678,29.38,76055.934,0.0,-0.79372,0.00012,22.33216]
[1777547265457,29.38,76053.41,0.0,-0.79402,0.00012,22.31167]
[1777547265506,29.38,76053.41,0.0,-0.79402,0.00012,22.31167]
[1777547265583,29.38,76053.41,0.0,-0.79402,0.00012,22.31167]
[1777547269684,29.38,76049.904,0.0,-0.79444,0.00012,22.28356]
[1777547271662,29.38,76050.014,0.0,-0.79443,0.00012,22.28465]
[1777547271712,29.38,76050.014,0.0,-0.79443,0.00012,22.28484]
[1777547271832,29.38,76050.014,0.0,-0.79443,0.00012,22.28484]
[1777547277692,29.38,76048.19,0.0,-0.79463,0.00012,22.27091]
[1777547282697,29.38,76047.658,0.0,-0.79468,0.00012,22.26751]
[1777547284700,29.38,76049.308,0.0,-0.79448,0.00012,22.28132]
[1777547284752,29.38,76049.308,0.0,-0.79448,0.00012,22.28132]
[1777547284833,29.38,76049.308,0.0,-0.79448,0.00012,22.28132]
[1777547289189,29.38,76047.138,0.0,-0.79473,0.00012,22.26437]
[1777547289241,29.38,76047.138,0.0,-0.79473,0.00012,22.26437]
[1777547289330,29.38,76047.138,0.0,-0.79473,0.00012,22.26437]
[1777547293461,29.39,76045.22,0.0,-0.79495,0.00012,22.24938]
[1777547293508,29.39,76045.22,0.0,-0.79495,0.00012,22.24938]
[1777547293580,29.39,76045.22,0.0,-0.79495,0.00012,22.24938]
[1777547299048,29.39,76041.396,0.0,-0.79539,0.00012,22.22007]
[1777547299891,29.39,76041.396,0.0,-0.79539,0.00012,22.22007]
[1777547299941,29.39,76041.396,0.0,-0.79539,0.00012,22.22007]
[1777547300077,29.39,76041.396,0.0,-0.79539,0.00012,22.22007]
[1777547304083,29.39,76033.706,0.0,-0.79631,0.00012,22.15817]
[1777547306097,29.4,76042.562,0.0,-0.7952,0.00012,22.23249]
[1777547307234,29.4,76042.562,0.0,-0.7952,0.00012,22.23249]
[1777547307308,29.4,76042.562,0.0,-0.7952,0.00012,22.23249]
[1777547307334,29.4,76042.562,0.0,-0.7952,0.00012,22.23249]
[1777547308111,29.4,76054.568,0.0,-0.7937,0.00012,22.33249]
[1777547313146,29.4,76057.948,0.0,-0.79327,0.00012,22.35915]
[1777547316477,29.4,76057.668,0.0,-0.79329,0.00012,22.35772]
[1777547316481,29.4,76057.668,0.0,-0.79329,0.00012,22.35772]
[1777547316586,29.4,76057.668,0.0,-0.79329,0.00012,22.35772]
[1777547320195,29.41,76063.476,0.0,-0.79254,0.00012,22.40746]
[1777547321617,29.41,76063.476,0.0,-0.79254,0.00012,22.40746]
[1777547321668,29.41,76063.476,0.0,-0.79254,0.00012,22.40746]
[1777547321835,29.41,76063.476,0.0,-0.79254,0.00012,22.40776]
[1777547323216,29.41,76068.828,0.0,-0.79186,0.00012,22.45237]
[1777547327799,29.41,76069.03,0.0,-0.79182,0.00012,22.45521]
[1777547327830,29.41,76069.03,0.0,-0.79182,0.00012,22.45521]
[1777547327880,29.41,76069.03,0.0,-0.79182,0.00012,22.45521]
[1777547327912,29.41,76069.03,0.0,-0.79182,0.00012,22.45521]
[1777547328082,29.41,76069.03,0.0,-0.79182,0.00012,22.45521]
[1777547329258,29.41,76065.408,0.0,-0.79226,0.00012,22.4261]
[1777547334293,29.41,76063.942,0.0,-0.79242,0.00012,22.41573]
[1777547335246,29.41,76063.942,0.0,-0.79242,0.00012,22.41573]
[1777547335327,29.41,76063.942,0.0,-0.79242,0.00012,22.41573]
[1777547335352,29.41,76063.942,0.0,-0.79242,0.00012,22.41573]
[1777547336576,29.42,76063.942,0.0,-0.79241,0.00012,22.41606]
[1777547336830,29.42,76063.942,0.0,-0.7924,0.00012,22.41641]
[1777547338321,29.42,76059.248,0.0,-0.79298,0.00012,22.37858]
[1777547341779,29.42,76058.868,0.0,-0.793,0.00012,22.37661]
[1777547341833,29.42,76058.868,0.0,-0.793,0.00012,22.37661]
[1777547341885,29.42,76058.868,0.0,-0.793,0.00012,22.37661]
[1777547342082,29.42,76058.868,0.0,-0.793,0.00012,22.37661]
[1777547347141,29.42,76060.384,0.0,-0.79279,0.00012,22.39091]
[1777547347298,29.42,76060.384,0.0,-0.79279,0.00012,22.39091]
[1777547347328,29.42,76060.384,0.0,-0.79279,0.00012,22.39091]
[1777547352538,29.43,76059.594,0.0,-0.79286,0.00012,22.38621]
[1777547352577,29.43,76059.594,0.0,-0.79286,0.00012,22.38621]
[1777547352590,29.43,76059.594,0.0,-0.79286,0.00012,22.38621]
[1777547356242,29.43,76058.568,0.0,-0.79296,0.00012,22.3793]
[1777547356331,29.43,76058.568,0.0,-0.79296,0.00012,22.3793]
[1777547361482,29.43,76057.65,0.0,-0.79304,0.00012,22.37404]
[1777547363546,29.43,76057.792,0.0,-0.79302,0.00012,22.37557]
[1777547363553,29.43,76057.792,0.0,-0.79302,0.00012,22.37557]
[1777547363582,29.43,76057.792,0.0,-0.79302,0.00012,22.37557]
[1777547364502,29.44,76063.624,0.0,-0.79228,0.00012,22.42414]
[1777547366517,29.44,76069.872,0.0,-0.7915,0.00012,22.47599]
[1777547367524,29.44,76073.66,0.0,-0.79102,0.00012,22.50732]
[1777547372560,29.44,76078.666,0.0,-0.7904,0.00012,22.54605]
[1777547373270,29.44,76078.666,0.0,-0.7904,0.00012,22.54605]
[1777547373328,29.44,76078.666,0.0,-0.7904,0.00012,22.54605]
[1777547373596,29.44,76078.666,0.0,-0.7904,0.00012,22.54605]
[1777547374576,29.44,76084.878,0.0,-0.78962,0.00013,22.59718]
[1777547375058,29.44,76084.878,0.0,-0.78962,0.00013,22.59718]
[1777547375584,29.44,76084.878,0.0,-0.78962,0.00013,22.59724]
[1777547376307,29.44,76084.878,0.0,-0.78962,0.00013,22.59724]
[1777547376592,29.44,76084.878,0.0,-0.78962,0.00013,22.59718]
[1777547377604,29.44,76141.652,0.0,-0.78245,0.00013,23.05986]
[1777547377938,29.44,76141.652,0.0,-0.78245,0.00013,23.05986]
[1777547378660,29.44,76141.652,0.0,-0.78245,0.00013,23.05986]
[1777547378722,29.44,76141.652,0.0,-0.78244,0.00013,23.06004]
[1777547379192,29.44,76141.652,0.0,-0.78244,0.00013,23.06004]
[1777547379619,29.44,76141.652,0.0,-0.78244,0.00013,23.06028]
[1777547380626,29.44,76090.302,0.0,-0.78893,0.00013,22.64228]
[1777547381633,29.44,76112.91,0.0,-0.78609,0.00013,22.82683]
[1777547382180,29.44,76112.91,0.0,-0.78609,0.00013,22.82683]
[1777547383647,29.44,76117.68,0.0,-0.78548,0.00013,22.86568]
[1777547385661,29.44,76111.346,0.0,-0.78628,0.00013,22.81434]
[1777547390695,29.44,76111.784,0.0,-0.78621,0.00013,22.81877]
[1777547391703,29.44,76116.262,0.0,-0.78564,0.00013,22.8554]
[1777547392491,29.44,76116.262,0.0,-0.78564,0.00013,22.8554]
[1777547394724,29.44,76122.492,0.0,-0.78485,0.00013,22.90647]
[1777547395753,29.44,76122.492,0.0,-0.78485,0.00013,22.90647]
[1777547395805,29.44,76122.492,0.0,-0.78485,0.00013,22.90647]
[1777547395831,29.44,76124.64,0.0,-0.78457,0.00013,22.92403]
[1777547398752,29.45,76128.656,0.0,-0.78406,0.00013,22.95684]
[1777547402150,29.45,76129.322,0.0,-0.78397,0.00013,22.96246]
[1777547402160,29.45,76129.322,0.0,-0.78397,0.00013,22.96246]
[1777547402326,29.45,76129.322,0.0,-0.78397,0.00013,22.96246]
[1777547403787,29.45,76122.692,0.0,-0.78481,0.00013,22.90878]
[1777547404793,29.45,76127.09,0.0,-0.78425,0.00013,22.94457]
[1777547407191,29.45,76129.524,0.0,-0.78394,0.00013,22.96446]
[1777547407249,29.45,76129.524,0.0,-0.78394,0.00013,22.96446]
[1777547407337,29.45,76129.524,0.0,-0.78394,0.00013,22.96446]
[1777547412831,29.45,76129.914,0.0,-0.78389,0.00013,22.96798]
[1777547416881,29.45,76129.054,0.0,-0.78399,0.00013,22.9612]
[1777547416933,29.45,76129.054,0.0,-0.78399,0.00013,22.9612]
[1777547417080,29.45,76129.054,0.0,-0.78399,0.00013,22.9612]
[1777547422841,29.45,76129.536,0.0,-0.78393,0.00013,22.96541]
[1777547425244,29.45,76129.89,0.0,-0.78388,0.00013,22.96838]
[1777547425296,29.45,76129.89,0.0,-0.78388,0.00013,22.96838]
[1777547426333,29.45,76129.89,0.0,-0.78388,0.00013,22.96844]
[1777547429674,29.45,76127.688,0.0,-0.78415,0.00013,22.95078]
[1777547429684,29.45,76127.688,0.0,-0.78415,0.00013,22.95078]
[1777547430329,29.45,76127.688,0.0,-0.78415,0.00013,22.95082]
[1777547431850,29.45,76132.782,0.0,-0.78353,0.00013,22.98882]
[1777547436163,29.45,76134.37,0.0,-0.78333,0.00013,23.00173]
[1777547436292,29.45,76134.37,0.0,-0.78333,0.00013,23.00173]
[1777547436328,29.45,76134.37,0.0,-0.78333,0.00013,23.00173]
[1777547438856,29.45,76135.006,0.0,-0.78324,0.00013,23.0069]
[1777547439857,29.45,76134.776,0.0,-0.78327,0.00013,23.00504]
[1777547440358,29.45,76134.776,0.0,-0.78327,0.00013,23.00504]
[1777547441859,29.45,76135.334,0.0,-0.7832,0.00013,23.00956]
[1777547442860,29.45,76136.006,0.0,-0.78312,0.00013,23.015]
[1777547443861,29.45,76140.606,0.0,-0.78253,0.00013,23.05233]
[1777547444506,29.45,76140.606,0.0,-0.78253,0.00013,23.05233]
[1777547444575,29.45,76140.606,0.0,-0.78253,0.00013,23.05233]
[1777547444676,29.45,76140.606,0.0,-0.78253,0.00013,23.05233]
[1777547445863,29.45,76146.19,0.0,-0.78182,0.00013,23.09753]
[1777547446864,29.45,76149.252,0.0,-0.78143,0.00013,23.12227]
[1777547448866,29.45,76149.92,0.0,-0.78134,0.00013,23.12759]
[1777547453871,29.45,76150.636,0.0,-0.78126,0.00013,23.13316]
[1777547454086,29.45,76150.636,0.0,-0.78126,0.00013,23.13316]
[1777547454872,29.45,76150.354,0.0,-0.78129,0.00013,23.13083]
[1777547458876,29.45,76147.222,0.0,-0.78169,0.00013,23.10547]
[1777547459877,29.45,76145.324,0.0,-0.78193,0.00013,23.09016]
[1777547460878,29.45,76147.28,0.0,-0.78168,0.00013,23.10601]
[1777547462880,29.45,76142.382,0.0,-0.78231,0.00013,23.06646]
[1777547468242,29.45,76140.916,0.0,-0.7825,0.00013,23.0545]
[1777547471263,29.45,76139.628,0.0,-0.78266,0.00013,23.04394]
[1777547476298,29.45,76138.282,0.0,-0.78284,0.00013,23.03287]
[1777547478312,29.45,76136.014,0.0,-0.78313,0.00013,23.01445]
[1777547479319,29.45,76137.766,0.0,-0.7829,0.00013,23.02862]
[1777547480326,29.45,76139.326,0.0,-0.78271,0.00013,23.04123]
[1777547483347,29.45,76142.174,0.0,-0.78234,0.00013,23.06454]
[1777547488382,29.45,76141.478,0.0,-0.78242,0.00013,23.05929]
[1777547489390,29.45,76140.052,0.0,-0.7826,0.00013,23.04783]
[1777547494425,29.45,76139.902,0.0,-0.78263,0.00013,23.04369]
[1777547498453,29.45,76138.394,0.0,-0.78282,0.00013,23.03189]
[1777547500467,29.45,76137.116,0.0,-0.78298,0.00013,23.02177]
[1777547502481,29.45,76132.604,0.0,-0.78355,0.00013,22.9855]
[1777547505502,29.45,76131.494,0.0,-0.78368,0.00013,22.97701]
[1777547510537,29.45,76130.426,0.0,-0.7838,0.00013,22.96927]
[1777547511544,29.46,76125.494,0.0,-0.78442,0.00013,22.92947]
[1777547512550,29.46,76123.586,0.0,-0.78466,0.00013,22.91421]
[1777547514564,29.46,76125.154,0.0,-0.78445,0.00013,22.92739]
[1777547517586,29.46,76127.98,0.0,-0.78409,0.00013,22.95094]
[1777547518936,29.46,76129.734,0.0,-0.78386,0.00013,22.96536]
[1777547521614,29.46,76132.566,0.0,-0.78349,0.00013,22.98879]
[1777547522621,29.46,76135.122,0.0,-0.78317,0.00013,23.00961]
[1777547523628,29.46,76138.638,0.0,-0.78272,0.00013,23.03819]
[1777547524635,29.46,76140.174,0.0,-0.78252,0.00013,23.05071]
[1777547526649,29.46,76141.706,0.0,-0.78232,0.00013,23.06324]
[1777547527656,29.46,76145.2,0.0,-0.78188,0.00013,23.09156]
[1777547528662,29.46,76147.08,0.0,-0.78164,0.00013,23.1068]
[1777547529947,29.46,76148.626,0.0,-0.78144,0.00013,23.11933]
[1777547535716,29.46,76143.202,0.0,-0.78213,0.00013,23.07572]
[1777547539743,29.46,76146.038,0.0,-0.78176,0.00013,23.0989]
[1777547542765,29.46,76143.19,0.0,-0.78212,0.00013,23.07605]
[1777547545787,29.46,76146.684,0.0,-0.78167,0.00013,23.10447]
[1777547547812,29.46,76147.792,0.0,-0.78153,0.00013,23.11372]
[1777547548110,29.46,76147.792,0.0,-0.78153,0.00013,23.11372]
[1777547548820,29.46,76147.792,0.0,-0.78153,0.00013,23.11379]
[1777547549828,29.46,76179.162,0.0,-0.7775,0.00013,23.3666]
[1777547550939,29.46,76179.162,0.0,-0.7775,0.00013,23.3666]
[1777547551024,29.46,76183.81,0.0,-0.77692,0.00013,23.40057]
[1777547552849,29.46,76181.56,0.0,-0.77721,0.00013,23.38255]
[1777547553594,29.46,76181.56,0.0,-0.77721,0.00013,23.38255]
[1777547555028,29.46,76169.798,0.0,-0.77872,0.00013,23.28811]
[1777547558129,29.46,76170.126,0.0,-0.77868,0.00013,23.29093]
[1777547560905,29.46,76166.556,0.0,-0.77913,0.00013,23.2624]
[1777547561912,29.46,76162.772,0.0,-0.77962,0.00013,23.23197]
[1777547564932,29.46,76159.76,0.0,-0.78,0.00013,23.20797]
[1777547567954,29.47,76158.864,0.0,-0.78011,0.00013,23.20102]
[1777547572988,29.47,76159.122,0.0,-0.78007,0.00013,23.20356]
[1777547573070,29.47,76159.122,0.0,-0.78007,0.00013,23.20356]
[1777547573075,29.47,76159.122,0.0,-0.78007,0.00013,23.20356]
[1777547579034,29.47,76158.788,0.0,-0.7801,0.00013,23.20141]
[1777547582056,29.47,76160.964,0.0,-0.77982,0.00013,23.21917]
[1777547583059,29.47,76166.266,0.0,-0.77914,0.00013,23.26191]
[1777547584060,29.47,76167.32,0.0,-0.779,0.00013,23.27047]
[1777547589065,29.47,76165.916,0.0,-0.77918,0.00013,23.25956]
[1777547592068,29.47,76162.728,0.0,-0.77958,0.00013,23.23404]
[1777547593069,29.47,76159.654,0.0,-0.77998,0.00013,23.20934]
[1777547598074,29.47,76159.308,0.0,-0.78001,0.00013,23.20697]
[1777547599112,29.47,76159.274,0.0,-0.78002,0.00013,23.20678]
[1777547599530,29.47,76159.274,0.0,-0.78002,0.00013,23.20678]
[1777547601077,29.47,76153.582,0.0,-0.78074,0.00013,23.16106]
[1777547602078,29.47,76154.628,0.0,-0.78061,0.00013,23.1696]
[1777547604080,29.47,76151.788,0.0,-0.78097,0.00013,23.14692]
[1777547605081,29.47,76150.314,0.0,-0.78115,0.00013,23.13516]
[1777547606082,29.47,76148.45,0.0,-0.78139,0.00013,23.12026]
[1777547610086,29.47,76138.534,0.0,-0.78265,0.00013,23.04018]
[1777547611087,29.47,76136.984,0.0,-0.78287,0.00013,23.02435]
[1777547612088,29.47,76134.99,0.0,-0.78312,0.00013,23.00832]
[1777547613089,29.47,76134.116,0.0,-0.78323,0.00013,23.00137]
[1777547614090,29.47,76135.256,0.0,-0.78308,0.00013,23.01072]
[1777547615090,29.47,76135.622,0.0,-0.78303,0.00013,23.0138]
[1777547616091,29.47,76135.452,0.0,-0.78305,0.00013,23.01254]
[1777547618093,29.47,76135.172,0.0,-0.78308,0.00013,23.01051]
[1777547619094,29.47,76133.942,0.0,-0.78324,0.00013,23.00067]
[1777547623098,29.48,76129.588,0.0,-0.78378,0.00013,22.96597]
[1777547628103,29.48,76133.176,0.0,-0.78332,0.00013,22.99568]
[1777547633108,29.48,76128.22,0.0,-0.78394,0.00013,22.95579]
[1777547636439,29.48,76123.264,0.0,-0.78457,0.00013,22.91586]
[1777547638113,29.48,76116.946,0.0,-0.78536,0.00013,22.86468]
[1777547639464,29.48,76109.646,0.0,-0.78628,0.00013,22.80548]
[1777547640471,29.48,76103.578,0.0,-0.78704,0.00013,22.75617]
[1777547645506,29.48,76101.568,0.0,-0.78729,0.00013,22.74037]
[1777547650541,29.48,76100.262,0.0,-0.78743,0.00013,22.73093]
[1777547655576,29.48,76106.754,0.0,-0.7866,0.00013,22.78496]
[1777547656583,29.48,76110.248,0.0,-0.78615,0.00013,22.81357]
[1777547659604,29.49,76114.996,0.0,-0.78555,0.00013,22.85259]
[1777547664639,29.49,76118.876,0.0,-0.78505,0.00013,22.88463]
[1777547669674,29.49,76120.796,0.0,-0.7848,0.00013,22.90062]
[1777547674709,29.49,76121.898,0.0,-0.78468,0.00013,22.9065]
[1777547678737,29.49,76126.204,0.0,-0.78413,0.00013,22.94156]
[1777547683772,29.49,76128.626,0.0,-0.78382,0.00013,22.96137]
[1777547688807,29.49,76128.43,0.0,-0.78384,0.00013,22.95992]
[1777547693842,29.49,76126.354,0.0,-0.7841,0.00013,22.94333]
[1777547695856,29.49,76122.79,0.0,-0.78455,0.00013,22.91459]
[1777547699884,29.49,76117.974,0.0,-0.78515,0.00013,22.87595]
[1777547700891,29.49,76114.106,0.0,-0.78564,0.00013,22.84471]
[1777547703179,29.49,76108.616,0.0,-0.78633,0.00013,22.80013]
[1777547706933,29.49,76104.45,0.0,-0.78685,0.00013,22.76648]
[1777547710960,29.49,76100.828,0.0,-0.7873,0.00013,22.73739]
[1777547711197,29.49,76100.828,0.0,-0.7873,0.00013,22.73739]
[1777547711248,29.49,76100.828,0.0,-0.7873,0.00013,22.73739]
[1777547711968,29.49,76100.828,0.0,-0.7873,0.00013,22.7375]
[1777547714990,29.49,76098.164,0.0,-0.78763,0.00013,22.7158]
[1777547715997,29.49,76096.616,0.0,-0.78783,0.00013,22.70321]
[1777547719018,29.49,76098.578,0.0,-0.78758,0.00013,22.71921]
[1777547721032,29.49,76101.046,0.0,-0.78727,0.00013,22.73952]
[1777547722039,29.49,76102.802,0.0,-0.78704,0.00013,22.75391]
[1777547723045,29.49,76104.002,0.0,-0.78689,0.00013,22.76377]
[1777547725200,29.49,76105.252,0.0,-0.78673,0.00013,22.77411]
[1777547731206,29.49,76107.094,0.0,-0.78651,0.00013,22.78615]
[1777547735210,29.5,76108.474,0.0,-0.78634,0.00013,22.79762]
[1777547741172,29.5,76108.764,0.0,-0.78629,0.00013,22.80081]
[1777547745200,29.5,76111.908,0.0,-0.78588,0.00013,22.82701]
[1777547746207,29.5,76117.054,0.0,-0.78523,0.00013,22.86891]
[1777547747213,29.5,76121.414,0.0,-0.78468,0.00013,22.90437]
[1777547749224,29.5,76127.18,0.0,-0.78394,0.00013,22.95121]
[1777547750225,29.5,76129.632,0.0,-0.78363,0.00013,22.97109]
[1777547755230,29.5,76131.064,0.0,-0.78345,0.00013,22.98271]
[1777547760235,29.5,76130.862,0.0,-0.78348,0.00013,22.98106]
[1777547765240,29.5,76131.648,0.0,-0.78338,0.00013,22.98742]
[1777547770245,29.5,76128.196,0.0,-0.78382,0.00013,22.95944]
[1777547772247,29.5,76126.346,0.0,-0.78405,0.00013,22.94453]
[1777547777252,29.5,76126.486,0.0,-0.78403,0.00013,22.94588]
[1777547779254,29.5,76129.574,0.0,-0.78363,0.00013,22.97095]
[1777547782257,29.5,76131.668,0.0,-0.78337,0.00013,22.9879]
[1777547783258,29.5,76133.782,0.0,-0.7831,0.00013,23.00499]
[1777547788263,29.5,76133.696,0.0,-0.78311,0.00013,23.00416]
[1777547793268,29.5,76135.47,0.0,-0.78291,0.00013,23.01497]
[1777547798273,29.5,76135.52,0.0,-0.78291,0.00013,23.01517]
[1777547802277,29.5,76124.482,0.0,-0.78431,0.00013,22.92571]
[1777547803278,29.5,76117.622,0.0,-0.78518,0.00013,22.87017]
[1777547804279,29.5,76115.484,0.0,-0.78545,0.00013,22.85295]
[1777547807635,29.5,76113.988,0.0,-0.78562,0.00013,22.84142]
[1777547812670,29.5,76113.494,0.0,-0.78567,0.00013,22.83823]
[1777547817706,29.5,76113.654,0.0,-0.78564,0.00013,22.84034]
[1777547822296,29.5,76117.472,0.0,-0.78515,0.00013,22.87192]
[1777547824755,29.51,76115.598,0.0,-0.78538,0.00013,22.85711]
[1777547829790,29.51,76115.608,0.0,-0.78537,0.00013,22.85788]
[1777547831806,29.51,76119.636,0.0,-0.78485,0.00013,22.89073]
[1777547832813,29.51,76124.506,0.0,-0.78424,0.00013,22.93026]
[1777547833820,29.51,76127.712,0.0,-0.78383,0.00013,22.95621]
[1777547834827,29.51,76133.264,0.0,-0.78313,0.00013,23.0011]
[1777547835835,29.51,76137.322,0.0,-0.78261,0.00013,23.03385]
[1777547837848,29.51,76140.074,0.0,-0.78227,0.00013,23.05593]
[1777547841876,29.51,76146.72,0.0,-0.78142,0.00013,23.10944]
[1777547845904,29.5,76144.624,0.0,-0.7817,0.00013,23.09196]
[1777547848924,29.5,76148.844,0.0,-0.78116,0.00013,23.12571]
[1777547851946,29.5,76151.422,0.0,-0.78086,0.00013,23.14305]
[1777547856981,29.5,76150.46,0.0,-0.78098,0.00013,23.13519]
[1777547862016,29.5,76150.662,0.0,-0.78096,0.00013,23.13673]
[1777547864029,29.5,76148.426,0.0,-0.78124,0.00013,23.1187]
[1777547866044,29.5,76144.434,0.0,-0.78175,0.00013,23.08657]
[1777547867050,29.5,76142.264,0.0,-0.78203,0.00013,23.0691]
[1777547869065,29.5,76144.166,0.0,-0.78179,0.00013,23.08442]
[1777547870072,29.5,76140.436,0.0,-0.78226,0.00013,23.05431]
[1777547871078,29.5,76128.162,0.0,-0.78382,0.00013,22.955]
[1777547876285,29.5,76127.492,0.0,-0.7839,0.00013,22.9497]
[1777547880142,29.5,76129.574,0.0,-0.78364,0.00013,22.96668]
[1777547884170,29.5,76125.472,0.0,-0.78416,0.00013,22.93357]
[1777547887190,29.51,76121.862,0.0,-0.78461,0.00013,22.90454]
[1777547890212,29.51,76125.2,0.0,-0.78418,0.00013,22.93177]
[1777547894240,29.51,76123.49,0.0,-0.7844,0.00013,22.91816]
[1777547899275,29.51,76120.22,0.0,-0.7848,0.00013,22.89207]
[1777547902296,29.51,76116.142,0.0,-0.78531,0.00013,22.85935]
[1777547904309,29.51,76114.574,0.0,-0.78551,0.00013,22.84691]
[1777547909346,29.51,76116.04,0.0,-0.78531,0.00013,22.85951]
[1777547913373,29.51,76120.48,0.0,-0.78476,0.00013,22.89259]
[1777547915388,29.51,76122.088,0.0,-0.78456,0.00013,22.90578]
[1777547920398,29.51,76121.826,0.0,-0.78458,0.00013,22.90406]
[1777547922400,29.51,76117.088,0.0,-0.78518,0.00013,22.8656]
[1777547927405,29.51,76115.652,0.0,-0.78537,0.00013,22.85365]
[1777547929407,29.51,76113.676,0.0,-0.78562,0.00013,22.83752]
[1777547931409,29.51,76111.672,0.0,-0.78587,0.00013,22.8212]
[1777547934412,29.51,76109.854,0.0,-0.7861,0.00013,22.80642]
[1777547939417,29.51,76109.316,0.0,-0.78617,0.00013,22.80209]
[1777547942420,29.51,76106.46,0.0,-0.78653,0.00013,22.77893]
[1777547947425,29.51,76105.768,0.0,-0.78661,0.00013,22.77349]
[1777547948426,29.51,76102.644,0.0,-0.787,0.00013,22.74815]
[1777547954432,29.51,76101.698,0.0,-0.78712,0.00013,22.7409]
[1777547959437,29.51,76101.212,0.0,-0.78717,0.00013,22.73733]
[1777547964442,29.51,76100.942,0.0,-0.7872,0.00013,22.73555]
[1777547969447,29.51,76101.494,0.0,-0.78712,0.00013,22.74045]
[1777547974452,29.52,76101.682,0.0,-0.78711,0.00013,22.73896]
[1777547979837,29.52,76101.146,0.0,-0.78717,0.00013,22.73509]
[1777547984873,29.52,76101.37,0.0,-0.78714,0.00013,22.73732]
[1777547989908,29.52,76102.06,0.0,-0.78705,0.00013,22.7433]
[1777547994943,29.52,76101.976,0.0,-0.78705,0.00013,22.74296]
[1777547999977,29.52,76103.036,0.0,-0.78691,0.00013,22.75231]
[1777548002999,29.52,76100.316,0.0,-0.78724,0.00013,22.73054]
[1777548005483,29.52,76101.946,0.0,-0.78704,0.00013,22.74394]
[1777548011054,29.52,76103.208,0.0,-0.78687,0.00013,22.75457]
[1777548013069,29.52,76104.658,0.0,-0.78669,0.00013,22.76646]
[1777548015083,29.52,76103.008,0.0,-0.78689,0.00013,22.75315]
[1777548018496,29.52,76104.222,0.0,-0.78674,0.00013,22.76316]
[1777548024148,29.52,76104.422,0.0,-0.78671,0.00013,22.76505]
[1777548029183,29.52,76104.798,0.0,-0.78666,0.00013,22.76829]
[1777548036233,29.52,76105.226,0.0,-0.78662,0.00013,22.76865]
[1777548039254,29.52,76106.852,0.0,-0.78642,0.00013,22.78194]
[1777548041267,29.52,76108.406,0.0,-0.78622,0.00013,22.79458]
[1777548045296,29.52,76115.6,0.0,-0.78531,0.00013,22.85313]
[1777548046303,29.52,76117.794,0.0,-0.78503,0.00013,22.87097]
[1777548051338,29.52,76118.742,0.0,-0.78491,0.00013,22.87887]
[1777548052345,29.52,76121.174,0.0,-0.7846,0.00013,22.89861]
[1777548057380,29.52,76119.048,0.0,-0.78487,0.00013,22.88145]
[1777548058387,29.52,76111.15,0.0,-0.78587,0.00013,22.81736]
[1777548059394,29.52,76108.824,0.0,-0.78616,0.00013,22.79847]
[1777548064429,29.52,76108.706,0.0,-0.78617,0.00013,22.79753]
[1777548068457,29.52,76107.258,0.0,-0.78636,0.00013,22.7858]
[1777548070471,29.53,76105.7,0.0,-0.78655,0.00013,22.7732]
[1777548073492,29.53,76098.888,0.0,-0.7874,0.00013,22.71804]
[1777548075506,29.53,76095.692,0.0,-0.7878,0.00013,22.69227]
[1777548079534,29.53,76093.914,0.0,-0.78802,0.00013,22.67835]
[1777548080541,29.53,76091.39,0.0,-0.78833,0.00013,22.65795]
[1777548082555,29.53,76087.278,0.0,-0.78884,0.00013,22.62491]
[1777548084568,29.53,76076.284,0.0,-0.7902,0.00012,22.53579]
[1777548086570,29.53,76075.516,0.0,-0.79029,0.00012,22.53014]
[1777548090574,29.53,76074.758,0.0,-0.79036,0.00012,22.52519]
[1777548095579,29.54,76073.998,0.0,-0.79045,0.00012,22.51718]
[1777548097581,29.54,76073.252,0.0,-0.79053,0.00012,22.51174]
[1777548098582,29.54,76074.33,0.0,-0.79039,0.00012,22.52087]
[1777548100584,29.54,76073.678,0.0,-0.79047,0.00012,22.51619]
[1777548104588,29.54,76072.56,0.0,-0.79058,0.00012,22.50838]
[1777548108592,29.54,76071.804,0.0,-0.79066,0.00012,22.50354]
[1777548109593,29.55,76072.346,0.0,-0.79058,0.00012,22.5083]
[1777548110594,29.55,76071.046,0.0,-0.79074,0.00012,22.49802]
[1777548113597,29.55,76067.848,0.0,-0.79113,0.00012,22.47251]
[1777548115599,29.55,76068.608,0.0,-0.79103,0.00012,22.47916]
[1777548120604,29.55,76068.442,0.0,-0.79103,0.00012,22.47887]
[1777548121605,29.55,76066.074,0.0,-0.79132,0.00012,22.45976]
[1777548122606,29.55,76067.336,0.0,-0.79116,0.00012,22.4703]
[1777548126610,29.55,76067.864,0.0,-0.79108,0.00012,22.4755]
[1777548130614,29.55,76067.398,0.0,-0.79113,0.00012,22.47257]
[1777548135619,29.56,76067.086,0.0,-0.79115,0.00012,22.47112]
[1777548136620,29.56,76067.688,0.0,-0.79107,0.00012,22.47626]
[1777548141971,29.56,76068.624,0.0,-0.79093,0.00012,22.48549]
[1777548142979,29.56,76071.048,0.0,-0.79062,0.00012,22.50559]
[1777548143985,29.56,76076.26,0.0,-0.78997,0.00012,22.54841]
[1777548144992,29.56,76078.996,0.0,-0.78962,0.00012,22.571]
[1777548148013,29.56,76076.984,0.0,-0.78986,0.00012,22.55546]
[1777548153049,29.57,76077.566,0.0,-0.78979,0.00012,22.55826]
[1777548158084,29.57,76076.618,0.0,-0.78988,0.00012,22.55198]
[1777548162112,29.57,76077.698,0.0,-0.78973,0.00012,22.56193]
[1777548165133,29.57,76078.448,0.0,-0.78962,0.00012,22.56887]
[1777548167651,29.57,76079.39,0.0,-0.7895,0.00012,22.57708]
[1777548173189,29.58,76079.574,0.0,-0.78945,0.00012,22.58014]
[1777548178224,29.58,76078.39,0.0,-0.78957,0.00012,22.57181]
[1777548179231,29.58,76077.12,0.0,-0.78973,0.00012,22.56174]
[1777548182252,29.58,76078.188,0.0,-0.78958,0.00012,22.57125]
[1777548185273,29.58,76079.138,0.0,-0.78945,0.00012,22.57977]
[1777548188294,29.58,76078.18,0.0,-0.78956,0.00012,22.57275]
[1777548192322,29.59,76077.402,0.0,-0.78964,0.00012,22.56748]
[1777548197681,29.59,76077.42,0.0,-0.78961,0.00012,22.56896]
[1777548201385,29.59,76078.212,0.0,-0.7895,0.00012,22.57644]
[1777548202391,29.59,76079.322,0.0,-0.78936,0.00012,22.58571]
[1777548204406,29.59,76080.106,0.0,-0.78925,0.00012,22.59258]
[1777548205413,29.59,76079.088,0.0,-0.78938,0.00012,22.58455]
[1777548206420,29.59,76077.626,0.0,-0.78955,0.00012,22.57291]
[1777548207427,29.59,76076.724,0.0,-0.78966,0.00012,22.56584]
[1777548210448,29.6,76075.66,0.0,-0.78978,0.00012,22.55799]
[1777548214475,29.6,76074.332,0.0,-0.78995,0.00012,22.5449]
[1777548219510,29.6,76074.764,0.0,-0.78987,0.00012,22.54984]
[1777548221525,29.6,76076.028,0.0,-0.78971,0.00012,22.56067]
[1777548226560,29.6,76076.818,0.0,-0.78959,0.00012,22.56842]
[1777548229581,29.61,76075.864,0.0,-0.78969,0.00012,22.56147]
[1777548230588,29.61,76072.968,0.0,-0.79005,0.00012,22.53819]
[1777548231595,29.61,76071.444,0.0,-0.79023,0.00012,22.52608]
[1777548236630,29.61,76070.284,0.0,-0.79036,0.00012,22.51766]
[1777548237637,29.61,76069.544,0.0,-0.79045,0.00012,22.51177]
[1777548238644,29.61,76070.194,0.0,-0.79037,0.00012,22.51721]
[1777548243680,29.61,76069.51,0.0,-0.79044,0.00012,22.51234]
[1777548248715,29.61,76069.17,0.0,-0.79047,0.00012,22.51031]
[1777548253749,29.61,76068.666,0.0,-0.79052,0.00012,22.50695]
[1777548254753,29.61,76070.026,0.0,-0.79035,0.00012,22.51817]
[1777548258757,29.62,76070.918,0.0,-0.79023,0.00012,22.52597]
[1777548259758,29.62,76069.814,0.0,-0.79037,0.00012,22.51711]
[1777548264763,29.62,76069.97,0.0,-0.79034,0.00012,22.51907]
[1777548268767,29.62,76068.67,0.0,-0.79049,0.00012,22.50903]
[1777548271770,29.62,76068.154,0.0,-0.79057,0.00012,22.50188]
[1777548277776,29.62,76067.216,0.0,-0.79067,0.00012,22.49516]
[1777548279778,29.62,76065.654,0.0,-0.79086,0.00012,22.4829]
[1777548280779,29.62,76064.962,0.0,-0.79094,0.00012,22.47757]
[1777548281780,29.62,76063.396,0.0,-0.79113,0.00012,22.465]
[1777548283782,29.62,76063.07,0.0,-0.79116,0.00012,22.46273]
[1777548285784,29.62,76063.632,0.0,-0.79109,0.00012,22.4677]
[1777548286785,29.62,76063.048,0.0,-0.79116,0.00012,22.46314]
[1777548288787,29.63,76063.254,0.0,-0.79113,0.00012,22.46521]
[1777548290789,29.63,76060.306,0.0,-0.79149,0.00012,22.44141]
[1777548291175,29.63,76060.306,0.0,-0.79149,0.00012,22.44141]
[1777548292791,29.63,76052.08,0.0,-0.7925,0.00012,22.37452]
[1777548293086,29.63,76052.08,0.0,-0.7925,0.00012,22.37452]
[1777548294793,29.63,76047.594,0.0,-0.79305,0.00012,22.33816]
[1777548297796,29.63,76041.866,0.0,-0.79375,0.00012,22.29193]
[1777548302801,29.63,76038.84,0.0,-0.7941,0.00012,22.26834]
[1777548308127,29.63,76037.784,0.0,-0.79421,0.00012,22.26124]
[1777548313814,29.64,76040.786,0.0,-0.79382,0.00012,22.28702]
[1777548319204,29.64,76045.09,0.0,-0.79327,0.00012,22.32347]
[1777548324240,29.64,76045.274,0.0,-0.79323,0.00012,22.32585]
[1777548328613,29.64,76044.66,0.0,-0.7933,0.00012,22.32139]
[1777548331289,29.64,76039.628,0.0,-0.79393,0.00012,22.27769]
[1777548336324,29.64,76040.272,0.0,-0.79383,0.00012,22.2841]
[1777548341359,29.65,76038.722,0.0,-0.794,0.00012,22.27262]
[1777548346393,29.65,76038.796,0.0,-0.79398,0.00012,22.27439]
[1777548348408,29.65,76043.47,0.0,-0.79339,0.00012,22.31297]
[1777548353443,29.65,76043.142,0.0,-0.79342,0.00012,22.31122]
[1777548357471,29.65,76039.266,0.0,-0.79388,0.00012,22.2804]
[1777548362506,29.66,76038.778,0.0,-0.79393,0.00012,22.27755]
[1777548366534,29.66,76042.214,0.0,-0.79349,0.00012,22.30643]
[1777548371569,29.66,76040.88,0.0,-0.79364,0.00012,22.29654]
[1777548375597,29.66,76048.02,0.0,-0.79275,0.00012,22.35546]
[1777548376604,29.66,76053.458,0.0,-0.79208,0.00012,22.39989]
[1777548381639,29.66,76056.99,0.0,-0.79164,0.00012,22.42895]
[1777548386066,29.66,76059.492,0.0,-0.79133,0.00012,22.44943]
[1777548387087,29.66,76059.492,0.0,-0.79133,0.00012,22.44944]
[1777548388687,29.66,76060.968,0.0,-0.79114,0.00012,22.4615]
[1777548389695,29.66,76059.606,0.0,-0.79131,0.00012,22.45043]
[1777548391709,29.66,76060.72,0.0,-0.79119,0.00012,22.45611]
[1777548392716,29.66,76061.558,0.0,-0.79109,0.00012,22.46294]
[1777548393722,29.66,76061.956,0.0,-0.79104,0.00012,22.46618]
[1777548394730,29.66,76062.856,0.0,-0.79093,0.00012,22.47351]
[1777548398758,29.66,76063.326,0.0,-0.79087,0.00012,22.4773]
[1777548403793,29.66,76063.51,0.0,-0.79085,0.00012,22.47875]
[1777548404799,29.66,76063.196,0.0,-0.79089,0.00012,22.47618]
[1777548407821,29.66,76062.56,0.0,-0.79097,0.00012,22.47099]
[1777548409835,29.66,76063.164,0.0,-0.79089,0.00012,22.47589]
[1777548410841,29.66,76063.454,0.0,-0.79086,0.00012,22.47824]
[1777548411910,29.66,76063.806,0.0,-0.79081,0.00012,22.48109]
[1777548412980,29.66,76063.806,0.0,-0.79081,0.00012,22.48107]
[1777548413081,29.66,76063.806,0.0,-0.79081,0.00012,22.48107]
[1777548415877,29.66,76064.248,0.0,-0.79076,0.00012,22.48461]
[1777548416884,29.66,76065.714,0.0,-0.79058,0.00012,22.49649]
[1777548417891,29.66,76067.416,0.0,-0.79037,0.00012,22.51029]
[1777548419904,29.66,76068.584,0.0,-0.79022,0.00012,22.52002]
[1777548422921,29.66,76068.114,0.0,-0.79027,0.00012,22.51655]
[1777548426925,29.66,76068.538,0.0,-0.79021,0.00012,22.52045]
[1777548431930,29.66,76068.578,0.0,-0.7902,0.00012,22.52133]
[1777548432931,29.66,76069.036,0.0,-0.79014,0.00012,22.52516]
[1777548434933,29.66,76068.424,0.0,-0.79021,0.00012,22.52039]
[1777548438937,29.66,76068.936,0.0,-0.79014,0.00012,22.52498]
[1777548443942,29.67,76069.31,0.0,-0.79009,0.00012,22.52854]
[1777548448947,29.67,76069.336,0.0,-0.79008,0.00012,22.52907]
[1777548450949,29.67,76068.218,0.0,-0.79022,0.00012,22.51984]
[1777548451950,29.67,76066.444,0.0,-0.79046,0.00012,22.50197]
[1777548453952,29.67,76067.778,0.0,-0.7903,0.00012,22.51272]
[1777548457956,29.67,76068.302,0.0,-0.79024,0.00012,22.51677]
[1777548460959,29.66,76067.5,0.0,-0.79034,0.00012,22.51008]
[1777548462961,29.66,76067.042,0.0,-0.7904,0.00012,22.50625]
[1777548463962,29.66,76065.728,0.0,-0.79056,0.00012,22.49553]
[1777548464963,29.66,76065.204,0.0,-0.79063,0.00012,22.49124]
[1777548468966,29.66,76064.31,0.0,-0.79074,0.00012,22.48385]
[1777548470968,29.66,76063.608,0.0,-0.79083,0.00012,22.4781]
[1777548472970,29.66,76063.072,0.0,-0.7909,0.00012,22.47371]
[1777548474972,29.66,76066.762,0.0,-0.79044,0.00012,22.50386]
[1777548476298,29.66,76068.016,0.0,-0.79028,0.00012,22.51427]
[1777548477305,29.67,76070.56,0.0,-0.78996,0.00012,22.53505]
[1777548479319,29.67,76069.87,0.0,-0.79004,0.00012,22.52964]
[1777548480326,29.67,76069.4,0.0,-0.7901,0.00012,22.52594]
[1777548481333,29.67,76066.994,0.0,-0.7904,0.00012,22.5065]
[1777548483347,29.67,76065.882,0.0,-0.79053,0.00012,22.49772]
[1777548484354,29.67,76065.436,0.0,-0.79058,0.00012,22.49423]
[1777548487376,29.67,76064.524,0.0,-0.79069,0.00012,22.48725]
[1777548488382,29.67,76064.154,0.0,-0.79073,0.00012,22.48438]
[1777548489388,29.67,76064.596,0.0,-0.79068,0.00012,22.48812]
[1777548491402,29.67,76064.126,0.0,-0.79073,0.00012,22.4846]
[1777548492410,29.67,76063.856,0.0,-0.79076,0.00012,22.48255]
[1777548494424,29.67,76064.664,0.0,-0.79065,0.00012,22.48941]
[1777548495432,29.67,76064.368,0.0,-0.79069,0.00012,22.48716]
[1777548496438,29.67,76063.25,0.0,-0.79083,0.00012,22.47821]
[1777548497445,29.67,76063.536,0.0,-0.79079,0.00012,22.48055]
[1777548499459,29.67,76058.384,0.0,-0.79143,0.00012,22.43866]
[1777548504494,29.67,76058.76,0.0,-0.79138,0.00012,22.44186]
[1777548509529,29.67,76058.324,0.0,-0.79143,0.00012,22.43845]
[1777548514564,29.67,76057.876,0.0,-0.7915,0.00012,22.43162]
[1777548519598,29.67,76055.608,0.0,-0.79178,0.00012,22.41342]
[1777548524634,29.67,76053.438,0.0,-0.79204,0.00012,22.39611]
[1777548529668,29.67,76051.352,0.0,-0.79229,0.00012,22.37956]
[1777548534704,29.67,76052.13,0.0,-0.79219,0.00012,22.38636]
[1777548539739,29.68,76051.66,0.0,-0.79224,0.00012,22.38315]
[1777548544774,29.68,76049.438,0.0,-0.7925,0.00012,22.36557]
[1777548548802,29.68,76056.068,0.0,-0.79167,0.00012,22.42056]
[1777548552830,29.68,76052.292,0.0,-0.79212,0.00012,22.39057]
[1777548557865,29.68,76050.886,0.0,-0.79229,0.00012,22.3796]
[1777548562900,29.68,76052.172,0.0,-0.79212,0.00012,22.39084]
[1777548568629,29.68,76054.266,0.0,-0.79185,0.00012,22.40884]
[1777548573977,29.69,76054.658,0.0,-0.79179,0.00012,22.41021]
[1777548579077,29.69,76054.598,0.0,-0.79178,0.00012,22.41088]
[1777548582034,29.69,76051.242,0.0,-0.79219,0.00012,22.38375]
[1777548587069,29.69,76054.266,0.0,-0.79182,0.00012,22.40869]
[1777548592104,29.69,76054.65,0.0,-0.79177,0.00012,22.41206]
[1777548597123,29.69,76055.09,0.0,-0.79171,0.00012,22.41587]
[1777548602128,29.69,76054.018,0.0,-0.79184,0.00012,22.40737]
[1777548607133,29.69,76051.566,0.0,-0.79213,0.00012,22.38772]
[1777548613139,29.69,76049.64,0.0,-0.79236,0.00012,22.37255]
[1777548618144,29.69,76048.632,0.0,-0.79248,0.00012,22.36483]
[1777548622148,29.7,76055.212,0.0,-0.79165,0.00012,22.41927]
[1777548626152,29.7,76047.494,0.0,-0.7926,0.00012,22.35682]
[1777548629155,29.7,76039.71,0.0,-0.79355,0.00012,22.29379]
[1777548633159,29.7,76036.066,0.0,-0.79402,0.00012,22.26075]
[1777548638164,29.7,76037.188,0.0,-0.79388,0.00012,22.27013]
[1777548643169,29.7,76037.798,0.0,-0.7938,0.00012,22.2753]
[1777548648175,29.7,76038.348,0.0,-0.79373,0.00012,22.28002]
[1777548654181,29.7,76042.98,0.0,-0.79316,0.00012,22.31795]
[1777548659574,29.7,76046.16,0.0,-0.79276,0.00012,22.34456]
[1777548664190,29.7,76049.724,0.0,-0.79231,0.00012,22.374]
[1777548669644,29.7,76052.142,0.0,-0.792,0.00012,22.39411]
[1777548673672,29.7,76047.568,0.0,-0.79256,0.00012,22.35718]
[1777548678707,29.7,76046.518,0.0,-0.79268,0.00012,22.34918]
[1777548683742,29.71,76045.834,0.0,-0.79276,0.00012,22.3442]
[1777548688777,29.71,76048.23,0.0,-0.79246,0.00012,22.3642]
[1777548693812,29.71,76047.68,0.0,-0.79254,0.00012,22.35683]
[1777548698847,29.71,76045.142,0.0,-0.79284,0.00012,22.33676]
[1777548703882,29.71,76043.154,0.0,-0.79308,0.00012,22.32125]
[1777548708917,29.71,76042.338,0.0,-0.79316,0.00012,22.31535]
[1777548713953,29.71,76041.764,0.0,-0.79322,0.00012,22.31145]
[1777548718987,29.71,76039.46,0.0,-0.79349,0.00012,22.29352]
[1777548720588,29.71,76038.968,0.0,-0.79355,0.00012,22.28969]
[1777548721002,29.71,76038.968,0.0,-0.79355,0.00012,22.28987]
[1777548722651,29.71,76039.236,0.0,-0.79351,0.00012,22.29216]
[1777548723020,29.72,76039.236,0.0,-0.79351,0.00012,22.29231]
[1777548724024,29.72,76023.264,0.0,-0.79547,0.00012,22.16193]
[1777548725038,29.72,76017.664,0.0,-0.79615,0.00012,22.11628]
[1777548726045,29.72,76005.28,0.0,-0.79765,0.00012,22.01502]
[1777548729612,29.72,76008.714,0.0,-0.79723,0.00012,22.0435]
[1777548729662,29.72,76008.714,0.0,-0.79723,0.00012,22.0435]
[1777548729825,29.72,76008.714,0.0,-0.79723,0.00012,22.0435]
[1777548729926,29.72,76008.714,0.0,-0.79723,0.00012,22.0436]
[1777548735109,29.72,76011.652,0.0,-0.79687,0.00012,22.06809]
[1777548740144,29.72,76013.066,0.0,-0.79669,0.00012,22.08003]
[1777548741316,29.72,76013.356,0.0,-0.79665,0.00012,22.08246]
[1777548741323,29.72,76013.356,0.0,-0.79665,0.00012,22.08246]
[1777548741365,29.72,76013.356,0.0,-0.79665,0.00012,22.08246]
[1777548742158,29.72,76013.356,0.0,-0.79665,0.00012,22.08251]
[1777548743242,29.72,76013.356,0.0,-0.79665,0.00012,22.08251]
[1777548743270,29.72,76014.318,0.0,-0.79653,0.00012,22.09044]
[1777548743325,29.72,76014.318,0.0,-0.79653,0.00012,22.09044]
[1777548750214,29.72,76014.418,0.0,-0.79652,0.00012,22.09163]
[1777548750875,29.72,76014.418,0.0,-0.79652,0.00012,22.09163]
[1777548750927,29.72,76014.418,0.0,-0.79652,0.00012,22.09163]
[1777548751083,29.72,76014.418,0.0,-0.79652,0.00012,22.09163]
[1777548751220,29.72,76014.418,0.0,-0.79654,0.00012,22.0883]
[1777548756256,29.72,76013.688,0.0,-0.79662,0.00012,22.08266]
[1777548759577,29.72,76010.83,0.0,-0.79696,0.00012,22.0595]
[1777548759624,29.72,76010.83,0.0,-0.79696,0.00012,22.0595]
[1777548759826,29.72,76010.83,0.0,-0.79696,0.00012,22.0595]
[1777548760284,29.72,76010.83,0.0,-0.79696,0.00012,22.05962]
[1777548765293,29.72,76007.084,0.0,-0.79741,0.00012,22.02953]
[1777548768297,29.72,76001.414,0.0,-0.79809,0.00012,21.98351]
[1777548769368,29.72,76000.12,0.0,-0.79825,0.00012,21.97309]
[1777548769418,29.72,76000.12,0.0,-0.79825,0.00012,21.97309]
[1777548769581,29.72,76000.12,0.0,-0.79825,0.00012,21.97309]
[1777548770299,29.72,75998.394,0.0,-0.79845,0.00012,21.95915]
[1777548771567,29.72,75998.624,0.0,-0.79842,0.00012,21.96123]
[1777548771577,29.72,75998.624,0.0,-0.79842,0.00012,21.96123]
[1777548771614,29.72,75998.624,0.0,-0.79842,0.00012,21.96123]
[1777548777306,29.73,75999.542,0.0,-0.79829,0.00012,21.96994]
[1777548780269,29.73,75996.598,0.0,-0.79864,0.00012,21.94623]
[1777548780303,29.73,75996.598,0.0,-0.79864,0.00012,21.94646]
[1777548780321,29.73,75996.598,0.0,-0.79864,0.00012,21.94646]
[1777548780609,29.73,75996.598,0.0,-0.79864,0.00012,21.94646]
[1777548780701,29.73,75996.598,0.0,-0.79864,0.00012,21.94646]
[1777548780833,29.73,75996.598,0.0,-0.79864,0.00012,21.94646]
[1777548780934,29.73,75996.598,0.0,-0.79863,0.00012,21.9467]
[1777548782311,29.73,75993.124,0.0,-0.79905,0.00012,21.91845]
[1777548783312,29.73,75993.936,0.0,-0.79895,0.00012,21.92536]
[1777548787316,29.73,75994.86,0.0,-0.79882,0.00012,21.9339]
[1777548789318,29.73,75995.812,0.0,-0.7987,0.00012,21.94198]
[1777548790319,29.73,75996.33,0.0,-0.79864,0.00012,21.94626]
[1777548793322,29.73,75994.562,0.0,-0.79885,0.00012,21.93186]
[1777548793494,29.73,75994.562,0.0,-0.79885,0.00012,21.93186]
[1777548793582,29.73,75994.562,0.0,-0.79885,0.00012,21.93186]
[1777548793692,29.73,75994.562,0.0,-0.79885,0.00012,21.93186]
[1777548793793,29.73,75994.562,0.0,-0.79885,0.00012,21.9319]
[1777548794987,29.73,75994.562,0.0,-0.79885,0.00012,21.9319]
[1777548795080,29.73,75994.562,0.0,-0.79885,0.00012,21.9319]
[1777548795175,29.73,75994.562,0.0,-0.79885,0.00012,21.93192]
[1777548796325,29.73,76000.078,0.0,-0.79818,0.00012,21.97714]
[1777548798327,29.73,75999.24,0.0,-0.79828,0.00012,21.97027]
[1777548799328,29.73,75998.414,0.0,-0.79838,0.00012,21.96351]
[1777548800167,29.73,75998.414,0.0,-0.79838,0.00012,21.96351]
[1777548800216,29.73,75998.414,0.0,-0.79838,0.00012,21.96351]
[1777548800265,29.73,75998.414,0.0,-0.79838,0.00012,21.96352]
[1777548800339,29.73,75998.414,0.0,-0.79838,0.00012,21.96352]
[1777548801330,29.73,76001.898,0.0,-0.79796,0.00012,21.99205]
[1777548802331,29.73,76002.58,0.0,-0.79788,0.00012,21.9976]
[1777548803332,29.73,76004.526,0.0,-0.79764,0.00012,22.01365]
[1777548804456,29.73,76004.26,0.0,-0.79767,0.00012,22.01157]
[1777548804503,29.73,76004.26,0.0,-0.79767,0.00012,22.01157]
[1777548804578,29.73,76004.26,0.0,-0.79767,0.00012,22.01157]
[1777548804679,29.73,76004.26,0.0,-0.79767,0.00012,22.01166]
[1777548806335,29.73,76006.33,0.0,-0.79742,0.00012,22.02869]
[1777548811340,29.73,76006.178,0.0,-0.79745,0.00012,22.0245]
[1777548812341,29.73,76012.372,0.0,-0.7967,0.00012,22.07527]
[1777548813656,29.73,76018.646,0.0,-0.79593,0.00012,22.12658]
[1777548816667,29.73,76018.598,0.0,-0.79593,0.00012,22.12653]
[1777548816719,29.73,76018.598,0.0,-0.79593,0.00012,22.12653]
[1777548816834,29.73,76018.598,0.0,-0.79593,0.00012,22.12653]
[1777548816929,29.73,76018.598,0.0,-0.79593,0.00012,22.12669]
[1777548817684,29.73,76020.896,0.0,-0.79565,0.00012,22.1456]
[1777548818691,29.73,76023.676,0.0,-0.79531,0.00012,22.16844]
[1777548823725,29.74,76023.414,0.0,-0.79533,0.00012,22.16696]
[1777548825822,29.74,76023.594,0.0,-0.7953,0.00012,22.16856]
[1777548825874,29.74,76023.594,0.0,-0.7953,0.00012,22.16856]
[1777548826077,29.74,76023.594,0.0,-0.7953,0.00012,22.16856]
[1777548826097,29.74,76023.594,0.0,-0.7953,0.00012,22.16868]
[1777548827356,29.74,76024.79,0.0,-0.79515,0.00012,22.17856]
[1777548830774,29.74,76023.558,0.0,-0.7953,0.00012,22.169]
[1777548835810,29.74,76024.236,0.0,-0.7952,0.00012,22.17515]
[1777548840845,29.74,76024.422,0.0,-0.79517,0.00012,22.17726]
[1777548844735,29.74,76025.058,0.0,-0.79509,0.00012,22.18279]
[1777548844787,29.74,76025.058,0.0,-0.79509,0.00012,22.18279]
[1777548844830,29.74,76025.058,0.0,-0.79509,0.00012,22.18279]
[1777548844873,29.74,76025.058,0.0,-0.79509,0.00012,22.18291]
[1777548850380,29.74,76025.126,0.0,-0.79507,0.00012,22.18401]
[1777548852254,29.74,76025.126,0.0,-0.79507,0.00012,22.18412]
[1777548852311,29.74,76025.126,0.0,-0.79507,0.00012,22.18412]
[1777548852327,29.74,76025.126,0.0,-0.79507,0.00012,22.18412]
[1777548852356,29.74,76025.126,0.0,-0.79507,0.00012,22.18423]
[1777548857965,29.74,76024.528,0.0,-0.79513,0.00012,22.18003]
[1777548863345,29.74,76024.472,0.0,-0.79513,0.00012,22.18002]
[1777548866808,29.74,76024.558,0.0,-0.79511,0.00012,22.18117]
[1777548866842,29.74,76024.558,0.0,-0.79511,0.00012,22.18117]
[1777548866857,29.74,76024.558,0.0,-0.79511,0.00012,22.18117]
[1777548867028,29.74,76024.558,0.0,-0.79511,0.00012,22.18128]
[1777548867661,29.74,76024.558,0.0,-0.79511,0.00012,22.18128]
[1777548867839,29.74,76024.558,0.0,-0.79511,0.00012,22.18128]
[1777548868035,29.75,76024.558,0.0,-0.79511,0.00012,22.18138]
[1777548871519,29.75,76025.526,0.0,-0.79501,0.00012,22.18615]
[1777548871567,29.75,76025.526,0.0,-0.79501,0.00012,22.18615]
[1777548871576,29.75,76025.526,0.0,-0.79501,0.00012,22.18615]
[1777548872063,29.75,76025.526,0.0,-0.79501,0.00012,22.18617]
[1777548873070,29.75,76034.026,0.0,-0.79397,0.00012,22.25552]
[1777548877097,29.75,76032.632,0.0,-0.79414,0.00012,22.24427]
[1777548879946,29.75,76033.106,0.0,-0.79408,0.00012,22.24819]
[1777548879998,29.75,76033.106,0.0,-0.79408,0.00012,22.24819]
[1777548880080,29.75,76033.106,0.0,-0.79408,0.00012,22.24819]
[1777548880119,29.75,76033.106,0.0,-0.79408,0.00012,22.24823]
[1777548885154,29.75,76032.644,0.0,-0.79413,0.00012,22.24495]
[1777548886161,29.75,76033.944,0.0,-0.79396,0.00012,22.25574]
[1777548887417,29.75,76035.894,0.0,-0.79372,0.00012,22.2718]
[1777548888080,29.75,76035.894,0.0,-0.79372,0.00012,22.2718]
[1777548888083,29.75,76035.894,0.0,-0.79372,0.00012,22.2718]
[1777548888330,29.75,76035.894,0.0,-0.79372,0.00012,22.2718]
[1777548888175,29.75,76035.894,0.0,-0.79372,0.00012,22.27196]
[1777548892422,29.75,76037.288,0.0,-0.79354,0.00012,22.28393]
[1777548898245,29.75,76037.712,0.0,-0.79347,0.00012,22.28826]
[1777548898559,29.75,76037.712,0.0,-0.79347,0.00012,22.28826]
[1777548898582,29.75,76037.712,0.0,-0.79347,0.00012,22.28826]
[1777548898612,29.75,76037.712,0.0,-0.79347,0.00012,22.28826]
[1777548899252,29.75,76037.712,0.0,-0.79347,0.00012,22.28841]
[1777548904286,29.75,76038.202,0.0,-0.7934,0.00012,22.29309]
[1777548906493,29.75,76037.956,0.0,-0.79342,0.00012,22.29137]
[1777548906515,29.75,76037.956,0.0,-0.79342,0.00012,22.29137]
[1777548906584,29.75,76037.956,0.0,-0.79342,0.00012,22.29137]
[1777548907308,29.75,76037.956,0.0,-0.79342,0.00012,22.29151]
[1777548907468,29.75,76037.956,0.0,-0.79342,0.00012,22.29151]
[1777548907584,29.75,76037.956,0.0,-0.79342,0.00012,22.29151]
[1777548908315,29.75,76037.956,0.0,-0.79342,0.00012,22.29168]
[1777548909322,29.75,76034.658,0.0,-0.79382,0.00012,22.26501]
[1777548910440,29.75,76032.54,0.0,-0.79408,0.00012,22.24794]
[1777548916245,29.76,76033.426,0.0,-0.79396,0.00012,22.25609]
[1777548916297,29.76,76033.426,0.0,-0.79396,0.00012,22.25609]
[1777548916326,29.76,76033.426,0.0,-0.79396,0.00012,22.25609]
[1777548916371,29.76,76033.426,0.0,-0.79395,0.00012,22.25627]
[1777548921405,29.76,76032.828,0.0,-0.79401,0.00012,22.2523]
[1777548925814,29.76,76032.52,0.0,-0.79404,0.00012,22.25052]
[1777548925823,29.76,76032.52,0.0,-0.79404,0.00012,22.25052]
[1777548926075,29.76,76032.52,0.0,-0.79404,0.00012,22.25052]
[1777548926440,29.76,76032.52,0.0,-0.79404,0.00012,22.25071]
[1777548931461,29.76,76032.848,0.0,-0.794,0.00012,22.25086]
[1777548936466,29.76,76032.698,0.0,-0.79401,0.00012,22.25056]
[1777548941471,29.77,76031.878,0.0,-0.79409,0.00012,22.2448]
[1777548946475,29.77,76029.604,0.0,-0.79436,0.00012,22.22725]
[1777548951480,29.77,76029.838,0.0,-0.79431,0.00012,22.23019]
[1777548955745,29.77,76029.778,0.0,-0.79431,0.00012,22.23051]
[1777548955792,29.77,76029.778,0.0,-0.79431,0.00012,22.23051]
[1777548955830,29.77,76029.778,0.0,-0.79431,0.00012,22.23051]
[1777548955847,29.77,76029.778,0.0,-0.7943,0.00012,22.23071]
[1777548959488,29.77,76028.538,0.0,-0.79445,0.00012,22.22122]
[1777548961490,29.77,76030.118,0.0,-0.79425,0.00012,22.23449]
[1777548963220,29.77,76030.112,0.0,-0.79424,0.00012,22.23464]
[1777548963273,29.77,76030.112,0.0,-0.79424,0.00012,22.23464]
[1777548963327,29.77,76030.112,0.0,-0.79424,0.00012,22.23464]
[1777548963428,29.77,76030.112,0.0,-0.79424,0.00012,22.23484]
[1777548964493,29.77,76028.942,0.0,-0.79438,0.00012,22.22551]
[1777548966709,29.77,76028.692,0.0,-0.7944,0.00012,22.22389]
[1777548966714,29.77,76028.692,0.0,-0.7944,0.00012,22.22389]
[1777548966826,29.77,76028.692,0.0,-0.7944,0.00012,22.22389]
[1777548966928,29.78,76028.692,0.0,-0.7944,0.00012,22.2241]
[1777548967900,29.78,76028.692,0.0,-0.7944,0.00012,22.2241]
[1777548973502,29.78,76029.876,0.0,-0.79424,0.00012,22.23497]
[1777548978154,29.78,76030.49,0.0,-0.79415,0.00012,22.24053]
[1777548978206,29.78,76030.49,0.0,-0.79415,0.00012,22.24053]
[1777548978329,29.78,76030.49,0.0,-0.79415,0.00012,22.24053]
[1777548978385,29.78,76030.49,0.0,-0.79415,0.00012,22.24091]
[1777548984513,29.78,76031.046,0.0,-0.79406,0.00012,22.24651]
[1777548986049,29.78,76031.046,0.0,-0.79406,0.00012,22.24669]
[1777548986074,29.78,76031.046,0.0,-0.79406,0.00012,22.24669]
[1777548986150,29.78,76031.046,0.0,-0.79406,0.00012,22.24687]
[1777548987871,29.78,76029.702,0.0,-0.79422,0.00012,22.2363]
[1777548993326,29.78,76030.5,0.0,-0.79413,0.00012,22.24006]
[1777548998579,29.79,76030.05,0.0,-0.79417,0.00012,22.23735]
[1777549003633,29.79,76029.82,0.0,-0.79419,0.00012,22.23627]
[1777549003669,29.79,76029.82,0.0,-0.79419,0.00012,22.23627]
[1777549003988,29.79,76029.82,0.0,-0.79418,0.00012,22.23643]
[1777549006362,29.79,76029.822,0.0,-0.79418,0.00012,22.23656]
[1777549006414,29.79,76029.822,0.0,-0.79418,0.00012,22.23656]
[1777549006463,29.79,76029.822,0.0,-0.79418,0.00012,22.23661]
[1777549007009,29.79,76042.024,0.0,-0.79268,0.00012,22.3359]
[1777549009074,29.79,76042.318,0.0,-0.79265,0.00012,22.33833]
[1777549018086,29.79,76042.222,0.0,-0.79265,0.00012,22.33795]
[1777549020224,29.79,76042.222,0.0,-0.79265,0.00012,22.33799]
[1777549020275,29.79,76042.222,0.0,-0.79265,0.00012,22.33799]
[1777549020325,29.79,76042.222,0.0,-0.79265,0.00012,22.33799]
[1777549020427,29.79,76042.222,0.0,-0.79265,0.00012,22.33802]
[1777549023121,29.79,76044.104,0.0,-0.79242,0.00012,22.35339]
[1777549028454,29.79,76044.704,0.0,-0.79234,0.00012,22.35834]
[1777549028506,29.79,76044.704,0.0,-0.79234,0.00012,22.35834]
[1777549028555,29.79,76044.704,0.0,-0.79234,0.00012,22.35835]
[1777549031077,29.79,76044.622,0.0,-0.79235,0.00012,22.35772]
[1777549035205,29.79,76046.154,0.0,-0.79216,0.00012,22.37054]
[1777549039233,29.79,76048.262,0.0,-0.79189,0.00012,22.38829]
[1777549041247,29.79,76045.902,0.0,-0.79217,0.00012,22.36947]
[1777549046574,29.79,76047.62,0.0,-0.79195,0.00012,22.38416]
[1777549052323,29.8,76048.728,0.0,-0.79182,0.00012,22.39049]
[1777549054337,29.8,76055.132,0.0,-0.79103,0.00012,22.4426]
[1777549055344,29.8,76058.04,0.0,-0.79067,0.00012,22.46628]
[1777549060381,29.8,76058.188,0.0,-0.79064,0.00012,22.46798]
[1777549062399,29.8,76057.906,0.0,-0.79068,0.00012,22.46571]
[1777549063406,29.8,76072.988,0.0,-0.78881,0.00012,22.58774]
[1777549064413,29.8,76068.066,0.0,-0.78942,0.00012,22.5479]
[1777549067595,29.8,76063.046,0.0,-0.79004,0.00012,22.50725]
[1777549073476,29.8,76062.274,0.0,-0.79014,0.00012,22.50109]
[1777549078512,29.8,76063.44,0.0,-0.78999,0.00012,22.51066]
[1777549083547,29.8,76056.81,0.0,-0.79081,0.00012,22.45734]
[1777549088616,29.8,76055.546,0.0,-0.79095,0.00012,22.44755]
[1777549093621,29.8,76056.256,0.0,-0.79086,0.00012,22.45352]
[1777549097625,29.8,76063.77,0.0,-0.78993,0.00012,22.51449]
[1777549103631,29.8,76064.536,0.0,-0.78984,0.00012,22.52064]
[1777549108636,29.8,76063.986,0.0,-0.78991,0.00012,22.51617]
[1777549109637,29.8,76062.148,0.0,-0.79013,0.00012,22.50128]
[1777549111639,29.8,76059.974,0.0,-0.79042,0.00012,22.48029]
[1777549115643,29.8,76058.35,0.0,-0.79062,0.00012,22.46723]
[1777549120648,29.8,76056.902,0.0,-0.7908,0.00012,22.45567]
[1777549125653,29.8,76057.202,0.0,-0.79076,0.00012,22.4583]
[1777549130658,29.8,76057.4,0.0,-0.79073,0.00012,22.4601]
[1777549135663,29.8,76057.454,0.0,-0.79072,0.00012,22.46072]
[1777549140668,29.8,76055.69,0.0,-0.79094,0.00012,22.44663]
[1777549146674,29.8,76055.566,0.0,-0.79095,0.00012,22.44595]
[1777549152078,29.8,76055.54,0.0,-0.79095,0.00012,22.44606]
[1777549157113,29.8,76054.29,0.0,-0.7911,0.00012,22.43622]
[1777549162148,29.8,76048.708,0.0,-0.79178,0.00012,22.39144]
[1777549163159,29.8,76041.94,0.0,-0.79261,0.00012,22.33669]
[1777549164165,29.8,76040.112,0.0,-0.79283,0.00012,22.32195]
[1777549165173,29.8,76035.422,0.0,-0.7934,0.00012,22.28396]
[1777549166180,29.8,76033.342,0.0,-0.79366,0.00012,22.26719]
[1777549167187,29.81,76032.13,0.0,-0.7938,0.00012,22.25747]
[1777549170208,29.81,76030.628,0.0,-0.79398,0.00012,22.24571]
[1777549172222,29.81,76029.032,0.0,-0.79419,0.00012,22.22966]
[1777549175244,29.81,76027.74,0.0,-0.79434,0.00012,22.21969]
[1777549178265,29.81,76026.528,0.0,-0.79448,0.00012,22.2101]
[1777549181286,29.81,76021.318,0.0,-0.79512,0.00012,22.16798]
[1777549182293,29.81,76013.97,0.0,-0.79601,0.00012,22.10826]
[1777549183300,29.81,76012.79,0.0,-0.79615,0.00012,22.09882]
[1777549186321,29.81,76011.576,0.0,-0.79629,0.00012,22.08946]
[1777549191359,29.81,76012.348,0.0,-0.79618,0.00012,22.09664]
[1777549196394,29.81,76012.868,0.0,-0.79611,0.00012,22.10173]
[1777549201429,29.82,76014.146,0.0,-0.79594,0.00012,22.11296]
[1777549202436,29.82,76012.658,0.0,-0.79612,0.00012,22.10109]
[1777549203443,29.82,76003.556,0.0,-0.79722,0.00012,22.02708]
[1777549206037,29.82,76004.062,0.0,-0.79715,0.00012,22.0317]
[1777549206283,29.82,76004.062,0.0,-0.79715,0.00012,22.0317]
[1777549206736,29.82,75997.458,0.0,-0.79795,0.00012,21.9779]
[1777549207472,29.82,75997.458,0.0,-0.79795,0.00012,21.97798]
[1777549208478,29.82,75982.908,0.0,-0.7997,0.00012,21.85928]
[1777549209258,29.82,75982.908,0.0,-0.7997,0.00012,21.85928]
[1777549212370,29.82,75984.672,0.0,-0.79948,0.00012,21.87392]
[1777549212400,29.82,75984.672,0.0,-0.79948,0.00012,21.87392]
[1777549212577,29.82,75984.672,0.0,-0.79948,0.00012,21.87392]
[1777549216727,29.82,75981.92,0.0,-0.79981,0.00012,21.85168]
[1777549216779,29.82,75983.922,0.0,-0.79957,0.00012,21.86815]
[1777549216835,29.82,75983.922,0.0,-0.79957,0.00012,21.86815]
[1777549222578,29.82,75984.176,0.0,-0.79953,0.00012,21.87068]
[1777549225597,29.82,75975.246,0.0,-0.8006,0.00012,21.79801]
[1777549227611,29.82,75966.326,0.0,-0.80166,0.00012,21.7254]
[1777549231837,29.82,75963.878,0.0,-0.80197,0.00012,21.7024]
[1777549231908,29.82,75963.878,0.0,-0.80197,0.00012,21.7024]
[1777549232077,29.82,75963.878,0.0,-0.80197,0.00012,21.7024]
[1777549234458,29.82,75962.898,0.0,-0.80209,0.00012,21.69422]
[1777549234510,29.82,75962.898,0.0,-0.80209,0.00012,21.69422]
[1777549234575,29.82,75962.898,0.0,-0.80209,0.00012,21.69422]
[1777549234660,29.82,75962.898,0.0,-0.80209,0.00012,21.69414]
[1777549239695,29.82,75961.796,0.0,-0.80221,0.00012,21.68569]
[1777549242411,29.82,75961.822,0.0,-0.8022,0.00012,21.68616]
[1777549242463,29.82,75961.822,0.0,-0.8022,0.00012,21.68616]
[1777549242584,29.82,75961.822,0.0,-0.8022,0.00012,21.68616]
[1777549246744,29.82,75967.282,0.0,-0.80154,0.00012,21.73141]
[1777549246814,29.82,75967.282,0.0,-0.80154,0.00012,21.73141]
[1777549246831,29.82,75967.282,0.0,-0.80154,0.00012,21.73141]
[1777549246866,29.82,75967.282,0.0,-0.80154,0.00012,21.73141]
[1777549249233,29.83,75968.238,0.0,-0.80143,0.00012,21.73939]
[1777549249330,29.83,75968.238,0.0,-0.80143,0.00012,21.73939]
[1777549250717,29.83,75968.238,0.0,-0.80143,0.00012,21.73945]
[1777549250769,29.83,75968.238,0.0,-0.80143,0.00012,21.73945]
[1777549250772,29.83,75968.238,0.0,-0.80142,0.00012,21.73951]
[1777549250825,29.83,75968.238,0.0,-0.80142,0.00012,21.73951]
[1777549256788,29.83,75967.664,0.0,-0.80149,0.00012,21.7352]
[1777549259638,29.83,75968.116,0.0,-0.80143,0.00012,21.73904]
[1777549259689,29.83,75968.116,0.0,-0.80143,0.00012,21.73904]
[1777549259833,29.83,75968.116,0.0,-0.80143,0.00012,21.7391]
[1777549261601,29.83,75969.044,0.0,-0.80132,0.00012,21.74676]
[1777549261657,29.83,75969.044,0.0,-0.80132,0.00012,21.74676]
[1777549261677,29.83,75969.044,0.0,-0.80132,0.00012,21.74681]
[1777549261827,29.83,75969.044,0.0,-0.80132,0.00012,21.74681]
[1777549265704,29.83,75966.09,0.0,-0.80167,0.00012,21.72279]
[1777549265757,29.83,75966.09,0.0,-0.80167,0.00012,21.72279]
[1777549265830,29.83,75964.316,0.0,-0.80188,0.00012,21.70833]
[1777549267763,29.83,75963.694,0.0,-0.80195,0.00012,21.70334]
[1777549267828,29.83,75965.804,0.0,-0.8017,0.00012,21.72073]
[1777549268078,29.83,75965.804,0.0,-0.8017,0.00012,21.72073]
[1777549269471,29.83,75965.804,0.0,-0.8017,0.00012,21.72082]
[1777549269487,29.83,75965.804,0.0,-0.8017,0.00012,21.72082]
[1777549269575,29.83,75965.804,0.0,-0.8017,0.00012,21.72082]
[1777549269677,29.83,75965.804,0.0,-0.8017,0.00012,21.7209]
[1777549271482,29.83,75965.172,0.0,-0.80177,0.00012,21.71581]
[1777549271535,29.83,75965.172,0.0,-0.80177,0.00012,21.71581]
[1777549271581,29.83,75965.172,0.0,-0.80177,0.00012,21.71581]
[1777549275479,29.83,75965.662,0.0,-0.80171,0.00012,21.72019]
[1777549275522,29.83,75965.662,0.0,-0.80171,0.00012,21.72019]
[1777549275581,29.83,75965.662,0.0,-0.80171,0.00012,21.72019]
[1777549280813,29.83,75963.246,0.0,-0.80199,0.00012,21.70078]
[1777549282816,29.83,75956.93,0.0,-0.80274,0.00012,21.64927]
[1777549284358,29.83,75956.658,0.0,-0.80277,0.00012,21.64721]
[1777549284389,29.83,75956.658,0.0,-0.80277,0.00012,21.64721]
[1777549284579,29.83,75956.658,0.0,-0.80277,0.00012,21.64721]
[1777549285838,29.83,75962.226,0.0,-0.80211,0.00012,21.69278]
[1777549287378,29.83,75963.29,0.0,-0.80198,0.00012,21.70162]
[1777549287425,29.83,75963.29,0.0,-0.80198,0.00012,21.70162]
[1777549287575,29.83,75963.29,0.0,-0.80198,0.00012,21.70162]
[1777549287677,29.83,75963.29,0.0,-0.80198,0.00012,21.70154]
[1777549291419,29.83,75960.612,0.0,-0.8023,0.00012,21.67931]
[1777549291469,29.83,75960.612,0.0,-0.8023,0.00012,21.67931]
[1777549291586,29.83,75960.612,0.0,-0.8023,0.00012,21.67931]
[1777549293753,29.83,75958.104,0.0,-0.80262,0.00012,21.65518]
[1777549293803,29.83,75958.104,0.0,-0.80262,0.00012,21.65518]
[1777549293824,29.83,75958.104,0.0,-0.80262,0.00012,21.65518]
[1777549293846,29.83,75958.526,0.0,-0.80258,0.00012,21.65859]
[1777549296805,29.83,75959.13,0.0,-0.8025,0.00012,21.66355]
[1777549296830,29.83,75959.13,0.0,-0.8025,0.00012,21.66355]
[1777549296855,29.83,75961.928,0.0,-0.80217,0.00012,21.68656]
[1777549297471,29.83,75961.928,0.0,-0.80217,0.00012,21.68656]
[1777549297579,29.83,75961.928,0.0,-0.80217,0.00012,21.68656]
[1777549298852,29.83,75966.952,0.0,-0.80157,0.00012,21.72763]
[1777549299048,29.83,75966.952,0.0,-0.80157,0.00012,21.72763]
[1777549300854,29.83,75934.992,0.0,-0.80538,0.00012,21.46494]
[1777549302332,29.83,75933.594,0.0,-0.80554,0.00012,21.45346]
[1777549307174,29.83,75933.034,0.0,-0.8056,0.00012,21.4492]
[1777549308862,29.83,75916.398,0.0,-0.80757,0.00012,21.31218]
[1777549312210,29.83,75910.964,0.0,-0.80818,0.00012,21.26893]
[1777549317245,29.84,75909.548,0.0,-0.80832,0.00012,21.2589]
[1777549320874,29.84,75899.186,0.0,-0.80951,0.00012,21.17496]
[1777549325593,29.84,75898.326,0.0,-0.80961,0.00012,21.16827]
[1777549326920,29.85,75880.192,0.0,-0.81165,0.00012,21.02336]
[1777549328544,29.85,75882.292,0.0,-0.81136,0.00012,21.04354]
[1777549334299,29.87,75881.744,0.0,-0.81129,0.00012,21.04809]
[1777549335734,29.87,75883.09,0.0,-0.81113,0.00012,21.05946]
[1777549335777,29.87,75883.09,0.0,-0.81113,0.00012,21.05946]
[1777549335828,29.87,75883.09,0.0,-0.81113,0.00012,21.05946]
[1777549341307,29.87,75884.926,0.0,-0.8109,0.00012,21.07598]
[1777549342308,29.87,75893.378,0.0,-0.80992,0.00012,21.14591]
[1777549343309,29.87,75900.084,0.0,-0.80913,0.00012,21.20131]
[1777549347313,29.87,75906.26,0.0,-0.8084,0.00012,21.25301]
[1777549348314,29.87,75914.81,0.0,-0.80739,0.00012,21.32358]
[1777549353319,29.88,75907.402,0.0,-0.80826,0.00012,21.26066]
[1777549354247,29.88,75907.402,0.0,-0.80826,0.00012,21.26066]
[1777549354293,29.88,75907.402,0.0,-0.80826,0.00012,21.26066]
[1777549354331,29.88,75905.818,0.0,-0.80844,0.00012,21.24783]
[1777549356638,29.88,75906.13,0.0,-0.8084,0.00012,21.25084]
[1777549356682,29.88,75906.13,0.0,-0.8084,0.00012,21.25084]
[1777549356830,29.88,75906.13,0.0,-0.8084,0.00012,21.25084]
[1777549356931,29.88,75906.13,0.0,-0.8084,0.00012,21.25105]
[1777549362328,29.88,75907.686,0.0,-0.8082,0.00012,21.26487]
[1777549363903,29.88,75912.244,0.0,-0.80767,0.00012,21.30237]
[1777549363967,29.88,75912.244,0.0,-0.80767,0.00012,21.30237]
[1777549364078,29.88,75912.244,0.0,-0.80767,0.00012,21.30237]
[1777549369213,29.88,75911.056,0.0,-0.80781,0.00012,21.29252]
[1777549369265,29.88,75911.056,0.0,-0.80781,0.00012,21.29252]
[1777549369330,29.88,75911.056,0.0,-0.80781,0.00012,21.29252]
[1777549371221,29.88,75906.962,0.0,-0.80829,0.00012,21.25879]
[1777549371332,29.88,75906.962,0.0,-0.80829,0.00012,21.25879]
[1777549371337,29.88,75906.946,0.0,-0.80829,0.00012,21.25866]
[1777549374268,29.88,75906.508,0.0,-0.80834,0.00012,21.2551]
[1777549374307,29.88,75906.508,0.0,-0.80834,0.00012,21.2551]
[1777549374338,29.88,75906.508,0.0,-0.80834,0.00012,21.2551]
[1777549375601,29.88,75905.246,0.0,-0.80849,0.00012,21.24474]
[1777549380691,29.88,75902.98,0.0,-0.80875,0.00012,21.22639]
[1777549381698,29.88,75895.628,0.0,-0.8096,0.00012,21.16588]
[1777549382715,29.88,75895.628,0.0,-0.8096,0.00012,21.16588]
[1777549382764,29.88,75895.628,0.0,-0.8096,0.00012,21.16588]
[1777549382834,29.88,75895.628,0.0,-0.8096,0.00012,21.16588]
[1777549385524,29.88,75895.404,0.0,-0.80963,0.00012,21.16437]
[1777549385569,29.88,75895.404,0.0,-0.80963,0.00012,21.16437]
[1777549385578,29.88,75895.404,0.0,-0.80963,0.00012,21.16437]
[1777549385726,29.88,75895.404,0.0,-0.80962,0.00012,21.1645]
[1777549390761,29.88,75894.238,0.0,-0.80975,0.00012,21.15551]
[1777549393782,29.88,75889.01,0.0,-0.81035,0.00012,21.1129]
[1777549394748,29.88,75889.01,0.0,-0.81035,0.00012,21.1129]
[1777549394764,29.88,75889.01,0.0,-0.81035,0.00012,21.1129]
[1777549394836,29.88,75889.01,0.0,-0.81035,0.00012,21.1129]
[1777549397035,29.88,75884.37,0.0,-0.81089,0.00012,21.07505]
[1777549397076,29.88,75884.37,0.0,-0.81089,0.00012,21.07505]
[1777549397084,29.88,75884.37,0.0,-0.81089,0.00012,21.07505]
[1777549397136,29.88,75884.37,0.0,-0.81088,0.00012,21.07528]
[1777549402833,29.89,75883.404,0.0,-0.81098,0.00012,21.06847]
[1777549403076,29.89,75883.404,0.0,-0.81098,0.00012,21.06847]
[1777549403177,29.89,75883.404,0.0,-0.81097,0.00012,21.0687]
[1777549408887,29.89,75885.538,0.0,-0.81071,0.00012,21.08763]
[1777549409525,29.89,75885.538,0.0,-0.81071,0.00012,21.08763]
[1777549409578,29.89,75885.538,0.0,-0.81071,0.00012,21.08763]
[1777549409580,29.89,75885.538,0.0,-0.81071,0.00012,21.08763]
[1777549411743,29.89,75889.808,0.0,-0.8102,0.00012,21.12319]
[1777549411836,29.89,75889.808,0.0,-0.8102,0.00012,21.12319]
[1777549411878,29.89,75889.808,0.0,-0.8102,0.00012,21.12319]
[1777549412289,29.89,75889.808,0.0,-0.8102,0.00012,21.12319]
[1777549412325,29.89,75889.808,0.0,-0.8102,0.00012,21.12319]
[1777549412356,29.89,75889.808,0.0,-0.81022,0.00012,21.11992]
[1777549414195,29.89,75889.478,0.0,-0.81026,0.00012,21.11735]
[1777549414292,29.89,75889.478,0.0,-0.81026,0.00012,21.11735]
[1777549414336,29.89,75889.478,0.0,-0.81026,0.00012,21.11735]
[1777549414380,29.89,75894.298,0.0,-0.8097,0.00012,21.15723]
[1777549419964,29.89,75898.022,0.0,-0.80925,0.00012,21.18889]
[1777549420970,29.89,75903.534,0.0,-0.8086,0.00012,21.23468]
[1777549422107,29.89,75903.534,0.0,-0.8086,0.00012,21.23468]
[1777549422154,29.89,75903.534,0.0,-0.8086,0.00012,21.23468]
[1777549422337,29.89,75903.534,0.0,-0.8086,0.00012,21.23468]
[1777549422388,29.89,75912.226,0.0,-0.80757,0.00012,21.30658]
[1777549427015,29.9,75906.872,0.0,-0.80819,0.00012,21.26356]
[1777549428284,29.9,75906.872,0.0,-0.80819,0.00012,21.26356]
[1777549428328,29.9,75906.872,0.0,-0.80819,0.00012,21.26356]
[1777549431115,29.9,75904.586,0.0,-0.80844,0.00012,21.24596]
[1777549431167,29.9,75904.586,0.0,-0.80844,0.00012,21.24596]
[1777549431330,29.9,75904.586,0.0,-0.80844,0.00012,21.24596]
[1777549431397,29.9,75905.726,0.0,-0.8083,0.00012,21.25574]
[1777549433618,29.9,75906.098,0.0,-0.80824,0.00012,21.25959]
[1777549433670,29.9,75906.098,0.0,-0.80824,0.00012,21.25959]
[1777549433831,29.9,75906.098,0.0,-0.80824,0.00012,21.25959]
[1777549438641,29.9,75904.112,0.0,-0.80845,0.00012,21.24505]
[1777549438830,29.9,75904.112,0.0,-0.80845,0.00012,21.24505]
[1777549444135,29.91,75903.818,0.0,-0.80846,0.00012,21.24399]
[1777549444564,29.91,75903.818,0.0,-0.80846,0.00012,21.24399]
[1777549444589,29.91,75903.818,0.0,-0.80846,0.00012,21.24399]
[1777549444616,29.91,75903.818,0.0,-0.80846,0.00012,21.24399]
[1777549445142,29.91,75903.818,0.0,-0.80846,0.00012,21.24423]
[1777549446662,29.91,75900.916,0.0,-0.8088,0.00012,21.22057]
[1777549446698,29.91,75900.916,0.0,-0.8088,0.00012,21.22057]
[1777549446743,29.91,75900.916,0.0,-0.8088,0.00012,21.22057]
[1777549446831,29.91,75900.916,0.0,-0.8088,0.00012,21.22057]
[1777549447156,29.91,75900.916,0.0,-0.80879,0.00012,21.2208]
[1777549452191,29.91,75899.468,0.0,-0.80894,0.00012,21.21011]
[1777549454880,29.91,75898.532,0.0,-0.80904,0.00012,21.20293]
[1777549454931,29.91,75898.532,0.0,-0.80904,0.00012,21.20293]
[1777549455086,29.91,75898.532,0.0,-0.80904,0.00012,21.20293]
[1777549457225,29.91,75897.178,0.0,-0.8092,0.00012,21.19227]
[1777549458233,29.91,75888.466,0.0,-0.81021,0.00012,21.12066]
[1777549459210,29.91,75888.466,0.0,-0.81021,0.00012,21.12066]
[1777549459259,29.91,75888.466,0.0,-0.81021,0.00012,21.12066]
[1777549459330,29.91,75888.466,0.0,-0.81021,0.00012,21.12066]
[1777549459425,29.91,75884.732,0.0,-0.81064,0.00012,21.09007]
[1777549465284,29.91,75884.818,0.0,-0.81061,0.00012,21.09192]
[1777549468336,29.91,75885.008,0.0,-0.81059,0.00012,21.09386]
[1777549468375,29.91,75885.008,0.0,-0.81059,0.00012,21.09386]
[1777549468575,29.91,75882.946,0.0,-0.81082,0.00012,21.07706]
[1777549470321,29.92,75888.286,0.0,-0.8102,0.00012,21.12139]
[1777549472294,29.92,75888.804,0.0,-0.81016,0.00012,21.12236]
[1777549472318,29.92,75888.804,0.0,-0.81016,0.00012,21.12236]
[1777549472328,29.92,75888.804,0.0,-0.81016,0.00012,21.12236]
[1777549473260,29.92,75888.804,0.0,-0.81015,0.00012,21.1225]
[1777549473328,29.92,75888.804,0.0,-0.81015,0.00012,21.1225]
[1777549473363,29.92,75888.804,0.0,-0.81015,0.00012,21.1225]
[1777549473427,29.92,75888.804,0.0,-0.81015,0.00012,21.12265]
[1777549473579,29.92,75888.804,0.0,-0.81015,0.00012,21.12265]
[1777549477370,29.92,75893.822,0.0,-0.80956,0.00012,21.16459]
[1777549477463,29.92,75893.822,0.0,-0.80956,0.00012,21.16459]
[1777549477515,29.92,75893.822,0.0,-0.80956,0.00012,21.16459]
[1777549477577,29.92,75893.822,0.0,-0.80956,0.00012,21.16459]
[1777549481397,29.92,75884.81,0.0,-0.8106,0.00012,21.091]
[1777549481682,29.92,75884.81,0.0,-0.8106,0.00012,21.091]
[1777549481772,29.92,75884.81,0.0,-0.8106,0.00012,21.091]
[1777549481830,29.92,75884.81,0.0,-0.8106,0.00012,21.091]
[1777549482405,29.92,75884.81,0.0,-0.8106,0.00012,21.09121]
[1777549487440,29.92,75881.35,0.0,-0.81098,0.00012,21.06378]
[1777549492461,29.92,75881.8,0.0,-0.81091,0.00012,21.06856]
[1777549493877,29.92,75881.918,0.0,-0.8109,0.00012,21.06974]
[1777549493929,29.92,75881.918,0.0,-0.8109,0.00012,21.06974]
[1777549494074,29.92,75881.918,0.0,-0.8109,0.00012,21.06974]
[1777549497622,29.92,75881.556,0.0,-0.81093,0.00012,21.0676]
[1777549497670,29.92,75881.556,0.0,-0.81093,0.00012,21.0676]
[1777549497827,29.92,75881.556,0.0,-0.81093,0.00012,21.0676]
[1777549497831,29.92,75881.556,0.0,-0.81092,0.00012,21.06781]
[1777549503473,29.93,75880.24,0.0,-0.81106,0.00012,21.05808]
[1777549504493,29.93,75881.646,0.0,-0.81089,0.00012,21.06989]
[1777549504577,29.93,75881.646,0.0,-0.81089,0.00012,21.06989]
[1777549504588,29.93,75881.646,0.0,-0.81089,0.00012,21.06989]
[1777549505475,29.93,75882.262,0.0,-0.81082,0.00012,21.07517]
[1777549508942,29.93,75882.594,0.0,-0.81077,0.00012,21.0785]
[1777549509077,29.93,75882.594,0.0,-0.81077,0.00012,21.0785]
[1777549509174,29.93,75882.594,0.0,-0.81077,0.00012,21.07867]
[1777549515486,29.93,75880.76,0.0,-0.81096,0.00012,21.06479]
[1777549516852,29.93,75879.922,0.0,-0.81106,0.00012,21.0581]
[1777549516904,29.93,75879.922,0.0,-0.81106,0.00012,21.0581]
[1777549517082,29.93,75879.922,0.0,-0.81106,0.00012,21.0581]
[1777549517086,29.93,75879.922,0.0,-0.81106,0.00012,21.05831]
[1777549520529,29.93,75887.78,0.0,-0.81013,0.00012,21.12361]
[1777549521551,29.93,75884.906,0.0,-0.81047,0.00012,21.1001]
[1777549521576,29.93,75884.906,0.0,-0.81047,0.00012,21.1001]
[1777549521584,29.93,75884.906,0.0,-0.81047,0.00012,21.1001]
[1777549521659,29.93,75884.906,0.0,-0.81047,0.00012,21.1001]
[1777549521832,29.93,75884.906,0.0,-0.81047,0.00012,21.1001]
[1777549521916,29.93,75884.906,0.0,-0.81046,0.00012,21.10031]
[1777549523532,29.93,75877.914,0.0,-0.81127,0.00012,21.04291]
[1777549526340,29.93,75880.352,0.0,-0.81098,0.00012,21.06358]
[1777549526388,29.93,75880.352,0.0,-0.81098,0.00012,21.06358]
[1777549526430,29.94,75880.352,0.0,-0.81098,0.00012,21.06376]
[1777549526581,29.94,75880.352,0.0,-0.81098,0.00012,21.06376]
[1777549527536,29.94,75886.158,0.0,-0.8103,0.00012,21.11176]
[1777549532542,29.94,75886.184,0.0,-0.81031,0.00012,21.10929]
[1777549535267,29.94,75885.8,0.0,-0.81035,0.00012,21.10645]
[1777549535311,29.94,75885.8,0.0,-0.81035,0.00012,21.10645]
[1777549535325,29.94,75885.8,0.0,-0.81035,0.00012,21.10645]
[1777549535400,29.94,75885.8,0.0,-0.81034,0.00012,21.10676]
[1777549538329,29.94,75884.994,0.0,-0.81043,0.00012,21.10054]
[1777549538583,29.94,75884.994,0.0,-0.81043,0.00012,21.10054]
[1777549539552,29.94,75875.226,0.0,-0.81156,0.00012,21.02021]
[1777549540170,29.94,75875.226,0.0,-0.81156,0.00012,21.02021]
[1777549540189,29.94,75875.226,0.0,-0.81157,0.00012,21.01972]
[1777549541478,29.94,75875.226,0.0,-0.81157,0.00012,21.01972]
[1777549541491,29.95,75875.226,0.0,-0.81151,0.00012,21.02387]
[1777549542555,29.95,75843.822,0.0,-0.81508,0.00011,20.76785]
[1777549542834,29.96,75843.822,0.0,-0.81504,0.00011,20.77042]
[1777549543578,29.96,75843.822,0.0,-0.81504,0.00011,20.77042]
[1777549543595,29.96,75843.822,0.0,-0.81504,0.00011,20.77042]
[1777549544848,29.96,75857.844,0.0,-0.81342,0.00012,20.88684]
[1777549545582,29.96,75857.844,0.0,-0.81342,0.00012,20.88684]
[1777549546862,29.96,75862.592,0.0,-0.81282,0.00012,20.93005]
[1777549548876,29.97,75864.046,0.0,-0.81259,0.00012,20.94623]
[1777549549576,29.97,75864.046,0.0,-0.81259,0.00012,20.94623]
[1777549550890,29.97,75880.22,0.0,-0.81071,0.00012,21.07985]
[1777549552904,29.97,75876.146,0.0,-0.81118,0.00012,21.04679]
[1777549553576,29.97,75876.146,0.0,-0.81118,0.00012,21.04679]
[1777549554918,29.97,75870.94,0.0,-0.81178,0.00012,21.00438]
[1777549555925,29.97,75877.524,0.0,-0.81101,0.00012,21.05877]
[1777549557939,29.97,75881.228,0.0,-0.81058,0.00012,21.08949]
[1777549558946,29.97,75891.156,0.0,-0.80942,0.00012,21.17122]
[1777549562974,29.97,75882.306,0.0,-0.81045,0.00012,21.09883]
[1777549564881,29.97,75886.62,0.0,-0.80994,0.00012,21.13444]
[1777549564930,29.97,75886.62,0.0,-0.80994,0.00012,21.13444]
[1777549564987,29.98,75886.62,0.0,-0.80994,0.00012,21.13456]
[1777549565742,29.98,75886.62,0.0,-0.80994,0.00012,21.13456]
[1777549567583,29.98,75867.708,0.0,-0.81213,0.00012,20.97883]
[1777549568010,29.98,75867.708,0.0,-0.81213,0.00012,20.97886]
[1777549569162,29.98,75867.708,0.0,-0.81213,0.00012,20.97886]
[1777549569175,29.98,75867.708,0.0,-0.81213,0.00012,20.9791]
[1777549570024,29.98,75853.528,0.0,-0.81376,0.00011,20.86244]
[1777549571083,29.98,75853.528,0.0,-0.81376,0.00011,20.86244]
[1777549575085,29.98,75851.772,0.0,-0.8139,0.00011,20.85246]
[1777549576067,29.98,75866.746,0.0,-0.81216,0.00012,20.97648]
[1777549576768,29.98,75866.746,0.0,-0.81216,0.00012,20.97648]
[1777549576812,29.98,75866.746,0.0,-0.81216,0.00012,20.97648]
[1777549576827,29.98,75866.746,0.0,-0.81216,0.00012,20.97648]
[1777549577074,29.99,75866.746,0.0,-0.81216,0.00012,20.97675]
[1777549580786,29.99,75868.32,0.0,-0.81197,0.00012,20.99054]
[1777549581103,29.99,75868.32,0.0,-0.81196,0.00012,20.99081]
[1777549583117,29.99,75875.566,0.0,-0.81112,0.00012,21.05086]
[1777549584307,29.99,75875.566,0.0,-0.81112,0.00012,21.05086]
[1777549584365,29.99,75875.566,0.0,-0.81111,0.00012,21.05116]
[1777549585131,29.99,75865.152,0.0,-0.81231,0.00012,20.96577]
[1777549586377,29.99,75865.152,0.0,-0.81231,0.00012,20.96577]
[1777549586464,29.99,75865.152,0.0,-0.81231,0.00012,20.96577]
[1777549586574,29.99,75865.152,0.0,-0.81231,0.00012,20.96577]
[1777549586602,29.99,75857.85,0.0,-0.81315,0.00012,20.90577]
[1777549588422,29.99,75857.85,0.0,-0.81315,0.00012,20.90596]
[1777549588472,29.99,75857.85,0.0,-0.81315,0.00012,20.90596]
[1777549588576,29.99,75857.85,0.0,-0.81315,0.00012,20.90596]
[1777549588604,29.99,75858.812,0.0,-0.81304,0.00012,20.91405]
[1777549592400,29.99,75859.196,0.0,-0.81301,0.00012,20.91426]
[1777549592579,29.99,75859.196,0.0,-0.81301,0.00012,20.91426]
[1777549592608,29.99,75865.608,0.0,-0.81226,0.00012,20.96739]
[1777549594434,29.99,75865.608,0.0,-0.81226,0.00012,20.96763]
[1777549595204,29.99,75871.714,0.0,-0.81155,0.00012,21.01838]
[1777549596328,29.99,75871.714,0.0,-0.81155,0.00012,21.01838]
[1777549596429,29.99,75871.714,0.0,-0.81155,0.00012,21.01858]
[1777549598726,29.99,75873.96,0.0,-0.81128,0.00012,21.03757]
[1777549598828,29.99,75873.96,0.0,-0.81128,0.00012,21.03757]
[1777549599201,29.99,75873.96,0.0,-0.81128,0.00012,21.03757]
[1777549599232,29.99,75873.96,0.0,-0.81127,0.00012,21.03786]
[1777549600239,29.99,75865.622,0.0,-0.81223,0.00012,20.96947]
[1777549601267,30.0,75871.372,0.0,-0.81157,0.00012,21.01704]
[1777549602566,30.0,75871.372,0.0,-0.81157,0.00012,21.01704]
[1777549602577,30.0,75871.372,0.0,-0.81157,0.00012,21.01704]
[1777549602596,30.0,75871.372,0.0,-0.81157,0.00012,21.01704]
[1777549602895,30.0,75871.372,0.0,-0.81156,0.00012,21.01728]
[1777549603076,30.0,75871.372,0.0,-0.81156,0.00012,21.01728]
[1777549603211,30.0,75871.372,0.0,-0.81156,0.00012,21.01728]
[1777549603263,30.0,75871.372,0.0,-0.81156,0.00012,21.01728]
[1777549603325,30.0,75871.372,0.0,-0.81156,0.00012,21.01728]
[1777549603427,30.0,75871.372,0.0,-0.81156,0.00012,21.01748]
[1777549606623,30.0,75874.308,0.0,-0.81121,0.00012,21.04204]
[1777549606625,30.0,75883.98,0.0,-0.81009,0.00012,21.1217]
[1777549606674,30.0,75883.98,0.0,-0.81009,0.00012,21.1217]
[1777549606826,30.0,75883.98,0.0,-0.81009,0.00012,21.1217]
[1777549607299,30.0,75883.98,0.0,-0.81009,0.00012,21.12177]
[1777549609313,30.0,75889.406,0.0,-0.80946,0.00012,21.16644]
[1777549610320,30.0,75893.452,0.0,-0.80899,0.00012,21.19965]
[1777549610954,30.0,75893.452,0.0,-0.80899,0.00012,21.19965]
[1777549611001,30.0,75893.452,0.0,-0.80899,0.00012,21.19965]
[1777549611074,30.0,75893.452,0.0,-0.80899,0.00012,21.19965]
[1777549611327,30.0,75893.452,0.0,-0.80899,0.00012,21.19961]
[1777549612334,30.0,75899.702,0.0,-0.80826,0.00012,21.25089]
[1777549612833,30.0,75899.702,0.0,-0.80826,0.00012,21.25089]
[1777549612885,30.0,75899.702,0.0,-0.80826,0.00012,21.25089]
[1777549613083,30.0,75899.702,0.0,-0.80826,0.00012,21.25089]
[1777549618376,30.0,75901.208,0.0,-0.80809,0.00012,21.263]
[1777549618659,30.0,75901.208,0.0,-0.80809,0.00012,21.263]
[1777549618711,30.0,75901.208,0.0,-0.80809,0.00012,21.263]
[1777549618827,30.0,75901.208,0.0,-0.80809,0.00012,21.263]
[1777549619384,30.0,75901.208,0.0,-0.80809,0.00012,21.26297]
[1777549622980,30.0,75898.0,0.0,-0.80846,0.00012,21.23653]
[1777549623074,30.0,75898.0,0.0,-0.80846,0.00012,21.23653]
[1777549623417,30.0,75898.0,0.0,-0.80846,0.00012,21.23653]
[1777549623518,30.0,75898.0,0.0,-0.80846,0.00012,21.23648]
[1777549624693,30.0,75899.806,0.0,-0.80825,0.00012,21.25125]
[1777549624760,30.0,75899.806,0.0,-0.80825,0.00012,21.25125]
[1777549624834,30.0,75899.806,0.0,-0.80825,0.00012,21.25125]
[1777549626623,30.0,75899.806,0.0,-0.80825,0.00012,21.25121]
[1777549626825,30.0,75902.184,0.0,-0.80798,0.00012,21.27066]
[1777549627073,30.0,75902.184,0.0,-0.80798,0.00012,21.27066]
[1777549627441,30.0,75902.184,0.0,-0.80798,0.00012,21.27062]
[1777549629455,30.0,75897.276,0.0,-0.80855,0.00012,21.23031]
[1777549629800,30.0,75897.276,0.0,-0.80855,0.00012,21.23031]
[1777549629835,30.0,75897.276,0.0,-0.80855,0.00012,21.23031]
[1777549629852,30.0,75897.276,0.0,-0.80855,0.00012,21.23031]
[1777549632476,30.0,75893.014,0.0,-0.80905,0.00012,21.19537]
[1777549634597,30.0,75892.294,0.0,-0.80913,0.00012,21.18949]
[1777549634831,30.0,75892.07,0.0,-0.80916,0.00012,21.18768]
[1777549640532,30.0,75892.496,0.0,-0.80911,0.00012,21.19135]
[1777549642185,30.0,75895.49,0.0,-0.80876,0.00012,21.21593]
[1777549642237,30.0,75895.49,0.0,-0.80876,0.00012,21.21593]
[1777549642332,30.0,75895.49,0.0,-0.80876,0.00012,21.21593]
[1777549647581,30.0,75893.324,0.0,-0.80901,0.00012,21.19814]
[1777549648287,30.0,75893.324,0.0,-0.80901,0.00012,21.19814]
[1777549648332,30.0,75893.324,0.0,-0.80901,0.00012,21.19814]
[1777549648339,30.0,75893.324,0.0,-0.80901,0.00012,21.19814]
[1777549649694,30.0,75893.056,0.0,-0.80904,0.00012,21.19598]
[1777549649834,30.0,75893.056,0.0,-0.80904,0.00012,21.19598]
[1777549655249,30.0,75895.598,0.0,-0.80877,0.00012,21.21345]
[1777549655256,30.0,75895.598,0.0,-0.80877,0.00012,21.21345]
[1777549655328,30.0,75895.598,0.0,-0.80877,0.00012,21.21345]
[1777549660673,30.0,75894.962,0.0,-0.80884,0.00012,21.20837]
[1777549661679,30.0,75902.41,0.0,-0.80797,0.00012,21.26959]
[1777549662683,30.0,75911.31,0.0,-0.80692,0.00012,21.34263]
[1777549665452,30.0,75913.938,0.0,-0.80661,0.00012,21.36422]
[1777549665554,30.0,75913.938,0.0,-0.80661,0.00012,21.36422]
[1777549665598,30.0,75913.938,0.0,-0.80661,0.00012,21.36422]
[1777549668689,30.0,75920.024,0.0,-0.8059,0.00012,21.41422]
[1777549669690,30.0,75926.136,0.0,-0.80518,0.00012,21.46436]
[1777549670165,30.0,75926.136,0.0,-0.80518,0.00012,21.46436]
[1777549670283,30.0,75926.136,0.0,-0.80518,0.00012,21.46436]
[1777549670333,30.0,75926.136,0.0,-0.80518,0.00012,21.46436]
[1777549670372,30.0,75926.136,0.0,-0.80517,0.00012,21.46442]
[1777549671692,30.0,75931.334,0.0,-0.80456,0.00012,21.50699]
[1777549674695,30.0,75935.382,0.0,-0.80408,0.00012,21.54011]
[1777549678395,30.0,75934.442,0.0,-0.80419,0.00012,21.53245]
[1777549678453,30.0,75934.442,0.0,-0.80419,0.00012,21.53245]
[1777549678587,30.0,75934.442,0.0,-0.80419,0.00012,21.53245]
[1777549684708,30.0,75932.522,0.0,-0.80442,0.00012,21.51673]
[1777549686312,30.0,75933.194,0.0,-0.80434,0.00012,21.52221]
[1777549686324,30.0,75933.194,0.0,-0.80434,0.00012,21.52221]
[1777549686584,30.0,75933.194,0.0,-0.80434,0.00012,21.52221]
[1777549689351,30.0,75932.862,0.0,-0.80438,0.00012,21.51946]
[1777549689405,30.0,75932.862,0.0,-0.80438,0.00012,21.51946]
[1777549689580,30.0,75932.862,0.0,-0.80438,0.00012,21.51946]
[1777549694719,30.0,75934.776,0.0,-0.80416,0.00012,21.53493]
[1777549698382,30.0,75933.472,0.0,-0.80431,0.00012,21.52426]
[1777549698437,30.0,75933.472,0.0,-0.80431,0.00012,21.52426]
[1777549698580,30.0,75933.472,0.0,-0.80431,0.00012,21.52426]
[1777549703728,30.0,75936.874,0.0,-0.80391,0.00012,21.55205]
[1777549709011,30.0,75936.64,0.0,-0.80394,0.00012,21.55006]
[1777549710123,30.0,75936.64,0.0,-0.80394,0.00012,21.55006]
[1777549710299,30.0,75936.64,0.0,-0.80394,0.00012,21.55006]
[1777549710340,30.0,75936.64,0.0,-0.80394,0.00012,21.55006]
[1777549716061,30.0,75939.812,0.0,-0.80358,0.00012,21.57313]
[1777549716770,30.0,75939.812,0.0,-0.80358,0.00012,21.57313]
[1777549716812,30.0,75939.812,0.0,-0.80358,0.00012,21.57313]
[1777549716833,30.0,75939.812,0.0,-0.80358,0.00012,21.57313]
[1777549721570,30.0,75940.964,0.0,-0.80343,0.00012,21.5831]
[1777549721702,30.0,75940.964,0.0,-0.80343,0.00012,21.5831]
[1777549721747,30.0,75937.518,0.0,-0.80384,0.00012,21.55511]
[1777549721828,30.0,75937.518,0.0,-0.80384,0.00012,21.55511]
[1777549725124,30.0,75941.85,0.0,-0.80332,0.00012,21.59099]
[1777549729311,30.0,75944.73,0.0,-0.80298,0.00012,21.61441]
[1777549729332,30.0,75944.73,0.0,-0.80298,0.00012,21.61441]
[1777549729358,30.0,75944.73,0.0,-0.80298,0.00012,21.61441]
[1777549732329,30.0,75944.706,0.0,-0.80298,0.00012,21.61395]
[1777549732584,30.0,75944.706,0.0,-0.80298,0.00012,21.61395]
[1777549737207,30.0,75948.108,0.0,-0.80259,0.00012,21.64109]
[1777549739965,30.0,75950.04,0.0,-0.80236,0.00012,21.65659]
[1777549740017,30.0,75950.04,0.0,-0.80236,0.00012,21.65659]
[1777549740079,30.0,75950.04,0.0,-0.80236,0.00012,21.65659]
[1777549742041,30.0,75950.04,0.0,-0.80237,0.00012,21.6563]
[1777549742268,30.0,75950.04,0.0,-0.80237,0.00012,21.6563]
[1777549742300,30.0,75950.04,0.0,-0.80237,0.00012,21.65628]
[1777549743250,30.0,75976.478,0.0,-0.79921,0.00012,21.87174]
[1777549744083,30.0,75976.478,0.0,-0.79921,0.00012,21.87174]
[1777549744257,30.0,75976.478,0.0,-0.79921,0.00012,21.87177]
[1777549745131,30.0,75976.478,0.0,-0.79921,0.00012,21.87177]
[1777549746271,30.0,75989.916,0.0,-0.79759,0.00012,21.98105]
[1777549751778,30.0,75997.33,0.0,-0.7967,0.00012,22.04116]
[1777549754327,30.0,76004.474,0.0,-0.79583,0.00012,22.0989]
[1777549755334,30.0,76010.48,0.0,-0.79511,0.00012,22.1474]
[1777549758354,30.0,76015.648,0.0,-0.79449,0.00012,22.18872]
[1777549762383,29.99,76021.68,0.0,-0.79376,0.00012,22.23693]
[1777549764503,29.99,76022.984,0.0,-0.7936,0.00012,22.2474]
[1777549764583,29.99,76022.984,0.0,-0.7936,0.00012,22.2474]
[1777549765085,29.99,76022.984,0.0,-0.7936,0.00012,22.24735]
[1777549765404,29.99,76022.984,0.0,-0.79361,0.00012,22.24731]
[1777549766382,29.99,76022.984,0.0,-0.79361,0.00012,22.24731]
[1777549768425,29.99,76016.428,0.0,-0.79441,0.00012,22.19386]
[1777549769566,29.99,76016.428,0.0,-0.79441,0.00012,22.19386]
[1777549769576,29.99,76016.428,0.0,-0.79441,0.00012,22.19386]
[1777549770729,29.99,76016.428,0.0,-0.79441,0.00012,22.19366]
[1777549774549,29.99,76019.678,0.0,-0.79405,0.00012,22.21571]
[1777549774576,29.99,76019.678,0.0,-0.79405,0.00012,22.21571]
[1777549774694,29.99,76019.678,0.0,-0.79405,0.00012,22.21571]
[1777549775474,29.99,76013.474,0.0,-0.79481,0.00012,22.1652]
[1777549776193,29.99,76013.474,0.0,-0.79481,0.00012,22.1652]
[1777549776330,29.99,76013.474,0.0,-0.79481,0.00012,22.1652]
[1777549779636,29.99,76012.94,0.0,-0.79488,0.00012,22.16043]
[1777549779721,29.99,76012.94,0.0,-0.79488,0.00012,22.16043]
[1777549779737,29.99,76012.94,0.0,-0.79489,0.00012,22.16028]
[1777549779825,29.99,76012.94,0.0,-0.79489,0.00012,22.16028]
[1777549785544,29.99,76013.648,0.0,-0.79482,0.00012,22.16506]
[1777549785822,29.99,76013.648,0.0,-0.79482,0.00012,22.16506]
[1777549785864,29.99,76013.648,0.0,-0.79482,0.00012,22.16506]
[1777549786084,29.99,76013.648,0.0,-0.79482,0.00012,22.16506]
[1777549787558,29.99,76021.718,0.0,-0.79384,0.00012,22.2299]
[1777549790059,29.99,76024.128,0.0,-0.79355,0.00012,22.2492]
[1777549790063,29.99,76024.128,0.0,-0.79355,0.00012,22.2492]
[1777549790075,29.99,76024.128,0.0,-0.79355,0.00012,22.2492]
[1777549790093,29.99,76024.128,0.0,-0.79355,0.00012,22.24911]
[1777549794228,29.99,76023.486,0.0,-0.79364,0.00012,22.24335]
[1777549794274,29.99,76023.486,0.0,-0.79364,0.00012,22.24335]
[1777549794334,29.99,76023.486,0.0,-0.79364,0.00012,22.24335]
[1777549797754,29.98,76022.934,0.0,-0.79372,0.00012,22.23819]
[1777549797802,29.98,76022.934,0.0,-0.79372,0.00012,22.23796]
[1777549797835,29.98,76022.934,0.0,-0.79372,0.00012,22.23796]
[1777549803831,29.98,76023.112,0.0,-0.79372,0.00012,22.23803]
[1777549806376,29.98,76022.978,0.0,-0.79374,0.00012,22.23649]
[1777549806579,29.98,76022.978,0.0,-0.79374,0.00012,22.23649]
[1777549806597,29.98,76022.978,0.0,-0.79375,0.00012,22.23626]
[1777549810635,29.98,76022.878,0.0,-0.79377,0.00012,22.23477]
[1777549810827,29.98,76022.878,0.0,-0.79377,0.00012,22.23477]
[1777549812735,29.98,76031.066,0.0,-0.79278,0.00012,22.30054]
[1777549816886,29.98,76032.056,0.0,-0.79266,0.00012,22.30826]
[1777549817076,29.98,76032.056,0.0,-0.79266,0.00012,22.30826]
[1777549817579,29.98,76032.056,0.0,-0.79266,0.00012,22.30826]
[1777549822805,29.98,76027.456,0.0,-0.79322,0.00012,22.27141]
[1777549824155,29.98,76026.466,0.0,-0.79334,0.00012,22.26332]
[1777549824202,29.98,76026.466,0.0,-0.79334,0.00012,22.26332]
[1777549824328,29.98,76026.466,0.0,-0.79334,0.00012,22.26332]
[1777549825827,29.98,76020.03,0.0,-0.79413,0.00012,22.21118]
[1777549829480,29.98,76018.912,0.0,-0.79426,0.00012,22.20205]
[1777549829532,29.98,76018.912,0.0,-0.79426,0.00012,22.20205]
[1777549829577,29.98,76018.912,0.0,-0.79426,0.00012,22.20205]
[1777549834863,29.98,76014.564,0.0,-0.79481,0.00012,22.16337]
[1777549835149,29.98,76014.564,0.0,-0.79481,0.00012,22.16337]
[1777549835200,29.98,76014.564,0.0,-0.79481,0.00012,22.16337]
[1777549835324,29.98,76014.564,0.0,-0.79481,0.00012,22.16337]
[1777549835425,29.98,76014.564,0.0,-0.79481,0.00012,22.16338]
[1777549840869,29.98,76014.228,0.0,-0.79485,0.00012,22.16072]
[1777549842674,29.98,76013.996,0.0,-0.79488,0.00012,22.15885]
[1777549842725,29.98,76013.996,0.0,-0.79488,0.00012,22.15885]
[1777549842829,29.98,76013.996,0.0,-0.79488,0.00012,22.15885]
[1777549847412,29.98,76010.292,0.0,-0.79533,0.00012,22.12903]
[1777549847459,29.98,76010.292,0.0,-0.79533,0.00012,22.12903]
[1777549847574,29.98,76010.292,0.0,-0.79533,0.00012,22.12903]
[1777549847675,29.98,76010.292,0.0,-0.79533,0.00012,22.12908]
[1777549850067,29.98,76011.632,0.0,-0.79517,0.00012,22.14002]
[1777549850079,29.98,76011.632,0.0,-0.79517,0.00012,22.14002]
[1777549851126,29.98,76011.49,0.0,-0.79518,0.00012,22.13891]
[1777549852881,29.98,76006.458,0.0,-0.79579,0.00012,22.09827]
[1777549856169,29.98,76002.194,0.0,-0.7963,0.00012,22.06401]
[1777549856276,29.98,76002.194,0.0,-0.7963,0.00012,22.06401]
[1777549856332,29.98,76002.194,0.0,-0.7963,0.00012,22.06401]
[1777549861344,29.98,76001.412,0.0,-0.79639,0.00012,22.05823]
[1777549861396,29.98,76001.412,0.0,-0.79639,0.00012,22.05823]
[1777549863579,29.98,75999.634,0.0,-0.7966,0.00012,22.04404]
[1777549865897,29.98,75986.956,0.0,-0.79813,0.00012,21.94107]
[1777549867083,29.98,75984.894,0.0,-0.79838,0.00012,21.92423]
[1777549872904,29.98,75987.316,0.0,-0.7981,0.00012,21.9433]
[1777549875225,29.98,75985.712,0.0,-0.79829,0.00012,21.93013]
[1777549875274,29.98,75985.712,0.0,-0.79829,0.00012,21.93013]
[1777549875323,29.98,75985.712,0.0,-0.79829,0.00012,21.93013]
[1777549875326,29.98,75985.712,0.0,-0.79829,0.00012,21.93008]
[1777549881223,29.98,75980.22,0.0,-0.79896,0.00012,21.88527]
[1777549886258,29.98,75977.342,0.0,-0.7993,0.00012,21.86193]
[1777549891923,29.98,75970.534,0.0,-0.80014,0.00012,21.80322]
[1777549897339,29.98,75973.624,0.0,-0.79976,0.00012,21.82884]
[1777549898346,29.98,75978.898,0.0,-0.79913,0.00012,21.87174]
[1777549900496,29.98,75981.326,0.0,-0.79884,0.00012,21.89147]
[1777549900532,29.98,75981.326,0.0,-0.79884,0.00012,21.89147]
[1777549900575,29.98,75981.326,0.0,-0.79884,0.00012,21.89147]
[1777549900598,29.98,75981.326,0.0,-0.79884,0.00012,21.89144]
[1777549905394,29.98,75976.004,0.0,-0.79948,0.00012,21.84819]
[1777549906402,29.98,75971.046,0.0,-0.80007,0.00012,21.80789]
[1777549910524,29.98,75969.99,0.0,-0.80019,0.00012,21.79954]
[1777549910571,29.98,75969.99,0.0,-0.80019,0.00012,21.79954]
[1777549910835,29.98,75969.99,0.0,-0.80019,0.00012,21.79954]
[1777549910936,29.98,75969.99,0.0,-0.80019,0.00012,21.79966]
[1777549911437,29.98,75965.014,0.0,-0.80078,0.00012,21.75923]
[1777549916472,29.98,75966.082,0.0,-0.80065,0.00012,21.76846]
[1777549921507,29.98,75965.762,0.0,-0.80068,0.00012,21.76643]
[1777549922028,29.98,75965.762,0.0,-0.80068,0.00012,21.76643]
[1777549922081,29.98,75965.762,0.0,-0.80068,0.00012,21.76643]
[1777549922325,29.98,75965.762,0.0,-0.80068,0.00012,21.76643]
[1777549922514,29.98,75965.762,0.0,-0.80068,0.00012,21.76654]
[1777549925535,29.98,75960.55,0.0,-0.80129,0.00012,21.72452]
[1777549930570,29.99,75961.71,0.0,-0.80114,0.00012,21.73474]
[1777549935765,29.99,75965.226,0.0,-0.80071,0.00012,21.7639]
[1777549935812,29.99,75965.226,0.0,-0.80071,0.00012,21.7639]
[1777549935831,29.99,75965.226,0.0,-0.80071,0.00012,21.7639]
[1777549935857,29.99,75965.226,0.0,-0.80071,0.00012,21.76402]
[1777549941647,29.99,75965.134,0.0,-0.80071,0.00012,21.76395]
[1777549943876,29.99,75965.294,0.0,-0.80069,0.00012,21.76536]
[1777549943923,29.99,75965.294,0.0,-0.80069,0.00012,21.76536]
[1777549943966,29.99,75965.294,0.0,-0.80069,0.00012,21.76547]
[1777549944076,29.99,75965.294,0.0,-0.80069,0.00012,21.76547]
[1777549949704,29.99,75962.842,0.0,-0.80097,0.00012,21.74616]
[1777549953732,29.99,75956.752,0.0,-0.80171,0.00012,21.6936]
[1777549954117,29.99,75956.752,0.0,-0.80171,0.00012,21.6936]
[1777549954167,29.99,75956.752,0.0,-0.80171,0.00012,21.6936]
[1777549954329,29.99,75956.752,0.0,-0.80171,0.00012,21.6936]
[1777549954738,29.99,75956.752,0.0,-0.80171,0.00012,21.6938]
[1777549959774,29.99,75957.086,0.0,-0.80166,0.00012,21.69705]
[1777549964809,29.99,75950.582,0.0,-0.80243,0.00012,21.64432]
[1777549966339,29.99,75949.956,0.0,-0.8025,0.00012,21.63932]
[1777549966388,29.99,75949.956,0.0,-0.8025,0.00012,21.63932]
[1777549966577,29.99,75949.956,0.0,-0.8025,0.00012,21.63932]
[1777549966823,29.99,75949.956,0.0,-0.8025,0.00012,21.63942]
[1777549967304,29.99,75949.956,0.0,-0.8025,0.00012,21.63942]
[1777549967329,29.99,75949.956,0.0,-0.8025,0.00012,21.63942]
[1777549967830,29.99,75949.956,0.0,-0.8025,0.00012,21.63953]
[1777549968837,29.99,75949.58,0.0,-0.80254,0.00012,21.63662]
[1777549969844,29.99,75944.636,0.0,-0.80313,0.00012,21.59639]
[1777549972186,29.99,75945.084,0.0,-0.80307,0.00012,21.60035]
[1777549972266,29.99,75945.084,0.0,-0.80307,0.00012,21.60035]
[1777549972331,29.99,75945.084,0.0,-0.80307,0.00012,21.60035]
[1777549972865,29.99,75945.084,0.0,-0.80307,0.00012,21.60049]
[1777549974896,29.99,75945.268,0.0,-0.80305,0.00012,21.60208]
[1777549975886,29.99,75952.972,0.0,-0.80213,0.00012,21.66512]
[1777549976893,29.99,75953.394,0.0,-0.80208,0.00012,21.66863]
[1777549977899,30.0,75953.864,0.0,-0.80202,0.00012,21.67253]
[1777549979914,30.0,75954.27,0.0,-0.80197,0.00012,21.67594]
[1777549980921,30.0,75955.662,0.0,-0.8018,0.00012,21.68733]
[1777549981928,30.0,75957.426,0.0,-0.80159,0.00012,21.70176]
[1777549982499,30.0,75957.426,0.0,-0.80159,0.00012,21.70176]
[1777549982551,30.0,75957.426,0.0,-0.80159,0.00012,21.70176]
[1777549982578,30.0,75957.426,0.0,-0.80159,0.00012,21.70176]
[1777549982935,30.0,75957.426,0.0,-0.80159,0.00012,21.7018]
[1777549983942,30.0,75956.6,0.0,-0.80169,0.00012,21.69509]
[1777549984949,30.0,75957.158,0.0,-0.80162,0.00012,21.69968]
[1777549986963,30.0,75955.998,0.0,-0.80176,0.00012,21.6903]
[1777549987075,30.0,75955.998,0.0,-0.80176,0.00012,21.6903]
[1777549987127,30.0,75955.998,0.0,-0.80176,0.00012,21.6903]
[1777549987323,30.0,75955.998,0.0,-0.80176,0.00012,21.6903]
[1777549987970,30.0,75955.998,0.0,-0.80176,0.00012,21.69033]
[1777549992396,30.0,75957.678,0.0,-0.80156,0.00012,21.70415]
[1777549992448,30.0,75957.678,0.0,-0.80156,0.00012,21.70415]
[1777549992579,30.0,75957.678,0.0,-0.80156,0.00012,21.70415]
[1777549993004,30.0,75957.678,0.0,-0.80156,0.00012,21.70426]
[1777549998031,30.0,75957.842,0.0,-0.80153,0.00012,21.70617]
[1777549999281,30.0,75957.228,0.0,-0.8016,0.00012,21.70129]
[1777549999328,30.0,75957.228,0.0,-0.8016,0.00012,21.70129]
[1777549999333,30.0,75957.228,0.0,-0.8016,0.00012,21.70129]
[1777550000274,30.0,75957.228,0.0,-0.8016,0.00012,21.70142]
[1777550000327,30.0,75957.228,0.0,-0.8016,0.00012,21.70142]
[1777550001857,30.0,75957.228,0.0,-0.80159,0.00012,21.70156]
[1777550001861,30.0,75957.228,0.0,-0.80159,0.00012,21.70156]
[1777550001928,30.0,75957.228,0.0,-0.80159,0.00012,21.70177]
[1777550002084,30.0,75957.228,0.0,-0.80159,0.00012,21.70177]
[1777550005387,30.0,75954.298,0.0,-0.80193,0.00012,21.67849]
[1777550005422,30.0,75954.298,0.0,-0.80193,0.00012,21.67849]
[1777550005575,30.0,75954.298,0.0,-0.80193,0.00012,21.67849]
[1777550008992,30.0,75950.666,0.0,-0.80235,0.00012,21.64949]
[1777550009042,30.0,75949.502,0.0,-0.80249,0.00012,21.64021]
[1777550009086,30.0,75949.502,0.0,-0.80249,0.00012,21.64021]
[1777550009483,30.0,75949.502,0.0,-0.80249,0.00012,21.64021]
[1777550009535,30.0,75949.502,0.0,-0.80249,0.00012,21.64021]
[1777550009587,30.0,75949.502,0.0,-0.80249,0.00012,21.64021]
[1777550009685,30.0,75949.502,0.0,-0.80249,0.00012,21.64044]
[1777550015048,30.0,75948.804,0.0,-0.80258,0.00012,21.63216]
[1777550017366,30.0,75950.958,0.0,-0.80232,0.00012,21.64983]
[1777550017418,30.0,75950.958,0.0,-0.80232,0.00012,21.64983]
[1777550017582,30.0,75950.958,0.0,-0.80232,0.00012,21.64983]
[1777550017623,30.0,75950.958,0.0,-0.80232,0.00012,21.64999]
[1777550019391,30.0,75951.198,0.0,-0.80229,0.00012,21.65203]
[1777550019443,30.0,75951.198,0.0,-0.80229,0.00012,21.65203]
[1777550019585,30.0,75951.198,0.0,-0.80229,0.00012,21.65203]
[1777550025062,30.0,75952.098,0.0,-0.80217,0.00012,21.65981]
[1777550026879,30.0,75953.48,0.0,-0.80201,0.00012,21.67114]
[1777550026931,30.0,75953.48,0.0,-0.80201,0.00012,21.67114]
[1777550026981,30.0,75953.48,0.0,-0.80201,0.00012,21.6712]
[1777550027082,30.0,75953.48,0.0,-0.80201,0.00012,21.6712]
[1777550027438,30.0,75953.48,0.0,-0.80201,0.00012,21.6712]
[1777550027490,30.0,75953.48,0.0,-0.80201,0.00012,21.6712]
[1777550027585,30.0,75953.48,0.0,-0.80201,0.00012,21.6712]
[1777550027677,30.0,75953.48,0.0,-0.80201,0.00012,21.67126]
[1777550031147,30.01,75954.244,0.0,-0.80191,0.00012,21.67765]
[1777550031733,30.01,75954.244,0.0,-0.80191,0.00012,21.67765]
[1777550031835,30.01,75954.244,0.0,-0.80191,0.00012,21.67765]
[1777550033080,30.01,75958.354,0.0,-0.80142,0.00012,21.71129]
[1777550033707,30.01,75958.354,0.0,-0.80142,0.00012,21.71129]
[1777550033759,30.01,75958.354,0.0,-0.80142,0.00012,21.71129]
[1777550033836,30.01,75958.354,0.0,-0.80142,0.00012,21.71129]
[1777550034071,30.01,75961.178,0.0,-0.80109,0.00012,21.73432]
[1777550037418,30.01,75962.526,0.0,-0.80092,0.00012,21.7453]
[1777550037470,30.01,75962.526,0.0,-0.80092,0.00012,21.7453]
[1777550037575,30.01,75962.526,0.0,-0.80092,0.00012,21.7453]
[1777550040536,30.01,75961.6,0.0,-0.80103,0.00012,21.73789]
[1777550040584,30.01,75961.6,0.0,-0.80103,0.00012,21.73789]
[1777550040683,30.01,75961.6,0.0,-0.80103,0.00012,21.738]
[1777550041724,30.01,75961.6,0.0,-0.80103,0.00012,21.738]
[1777550041776,30.01,75961.6,0.0,-0.80103,0.00012,21.738]
[1777550041832,30.01,75961.6,0.0,-0.80103,0.00012,21.738]
[1777550043079,30.01,75966.586,0.0,-0.80043,0.00012,21.77877]
[1777550044797,30.01,75966.552,0.0,-0.80044,0.00012,21.77858]
[1777550044832,30.01,75966.552,0.0,-0.80044,0.00012,21.77858]
[1777550044850,30.01,75966.552,0.0,-0.80044,0.00012,21.77858]
[1777550049092,30.01,75968.016,0.0,-0.80025,0.00012,21.79086]
[1777550049311,30.01,75968.016,0.0,-0.80025,0.00012,21.79086]
[1777550049326,30.01,75968.016,0.0,-0.80025,0.00012,21.79086]
[1777550049824,30.01,75968.016,0.0,-0.80025,0.00012,21.79086]
[1777550049877,30.01,75968.016,0.0,-0.80025,0.00012,21.79086]
[1777550050075,30.01,75968.016,0.0,-0.80025,0.00012,21.79086]
[1777550050086,30.01,75967.428,0.0,-0.80032,0.00012,21.78615]
[1777550051603,30.01,75967.428,0.0,-0.80032,0.00012,21.78623]
[1777550051827,30.01,75967.428,0.0,-0.80032,0.00012,21.78623]
[1777550056882,30.01,75965.478,0.0,-0.80055,0.00012,21.77079]
[1777550057232,30.01,75965.478,0.0,-0.80055,0.00012,21.77089]
[1777550057301,30.01,75965.478,0.0,-0.80055,0.00012,21.77089]
[1777550057331,30.01,75965.478,0.0,-0.80055,0.00012,21.77089]
[1777550057741,30.01,75965.478,0.0,-0.80055,0.00012,21.77089]
[1777550057789,30.01,75965.478,0.0,-0.80055,0.00012,21.77089]
[1777550057827,30.01,75965.478,0.0,-0.80055,0.00012,21.77089]
[1777550057843,30.01,75965.478,0.0,-0.80055,0.00012,21.77099]
[1777550064100,30.01,75963.564,0.0,-0.80077,0.00012,21.75604]
[1777550069538,30.01,75964.296,0.0,-0.80067,0.00012,21.76261]
[1777550072535,30.01,75966.476,0.0,-0.80043,0.00012,21.7771]
[1777550072580,30.01,75966.476,0.0,-0.80043,0.00012,21.7771]
[1777550072581,30.01,75966.476,0.0,-0.80043,0.00012,21.7771]
[1777550072681,30.01,75966.476,0.0,-0.80043,0.00012,21.77718]
[1777550073473,30.01,75966.476,0.0,-0.80043,0.00012,21.77718]
[1777550073525,30.01,75966.476,0.0,-0.80043,0.00012,21.77718]
[1777550073584,30.01,75966.476,0.0,-0.80043,0.00012,21.77718]
[1777550079925,30.01,75966.592,0.0,-0.8004,0.00012,21.77863]
[1777550079975,30.01,75966.592,0.0,-0.8004,0.00012,21.77863]
[1777550080081,30.01,75966.592,0.0,-0.8004,0.00012,21.77863]
[1777550080117,30.01,75965.388,0.0,-0.80055,0.00012,21.76892]
[1777550081214,30.01,75965.388,0.0,-0.80055,0.00012,21.76901]
[1777550081265,30.01,75965.388,0.0,-0.80055,0.00012,21.76901]
[1777550081336,30.01,75965.388,0.0,-0.80055,0.00012,21.76901]
[1777550084574,30.01,75965.148,0.0,-0.80057,0.00012,21.76731]
[1777550084621,30.01,75965.148,0.0,-0.80057,0.00012,21.76731]
[1777550084829,30.01,75965.148,0.0,-0.80057,0.00012,21.76731]
[1777550084833,30.01,75965.148,0.0,-0.80057,0.00012,21.76736]
[1777550085651,30.01,75969.602,0.0,-0.80004,0.00012,21.80365]
[1777550086629,30.01,75969.602,0.0,-0.80004,0.00012,21.80365]
[1777550086828,30.01,75969.602,0.0,-0.80004,0.00012,21.80365]
[1777550091644,30.01,75971.07,0.0,-0.79986,0.00012,21.81577]
[1777550091661,30.01,75971.07,0.0,-0.79986,0.00012,21.81577]
[1777550091830,30.01,75971.07,0.0,-0.79986,0.00012,21.81577]
[1777550093671,30.01,75971.472,0.0,-0.79981,0.00012,21.81912]
[1777550093717,30.01,75971.472,0.0,-0.79981,0.00012,21.81912]
[1777550093836,30.01,75971.472,0.0,-0.79981,0.00012,21.81912]
[1777550093938,30.01,75971.472,0.0,-0.79981,0.00012,21.81916]
[1777550099751,30.01,75970.182,0.0,-0.79996,0.00012,21.80891]
[1777550101208,30.01,75970.502,0.0,-0.79992,0.00012,21.81158]
[1777550101260,30.01,75970.502,0.0,-0.79992,0.00012,21.81158]
[1777550101329,30.01,75970.502,0.0,-0.79992,0.00012,21.81158]
[1777550102138,30.01,75970.502,0.0,-0.79992,0.00012,21.81158]
[1777550102139,30.01,75968.248,0.0,-0.80019,0.00012,21.7933]
[1777550102185,30.01,75968.248,0.0,-0.80019,0.00012,21.7933]
[1777550102332,30.01,75968.248,0.0,-0.80019,0.00012,21.7933]
[1777550107807,30.02,75967.36,0.0,-0.80029,0.00012,21.78647]
[1777550112842,30.02,75967.2,0.0,-0.8003,0.00012,21.78552]
[1777550114951,30.02,75967.212,0.0,-0.8003,0.00012,21.78569]
[1777550115000,30.02,75967.212,0.0,-0.8003,0.00012,21.78569]
[1777550115075,30.02,75967.212,0.0,-0.8003,0.00012,21.78569]
[1777550115152,30.02,75966.44,0.0,-0.80039,0.00012,21.77948]
[1777550117069,30.02,75966.44,0.0,-0.80039,0.00012,21.77966]
[1777550117080,30.02,75966.44,0.0,-0.80039,0.00012,21.77966]
[1777550117331,30.02,75966.186,0.0,-0.80042,0.00012,21.77777]
[1777550121478,30.02,75965.104,0.0,-0.80053,0.00012,21.76972]
[1777550121530,30.02,75965.104,0.0,-0.80053,0.00012,21.76972]
[1777550121576,30.02,75965.104,0.0,-0.80053,0.00012,21.76972]
[1777550121905,30.02,75965.104,0.0,-0.80053,0.00012,21.76993]
[1777550122872,30.02,75965.104,0.0,-0.80053,0.00012,21.76993]
[1777550122924,30.02,75965.104,0.0,-0.80053,0.00012,21.76993]
[1777550123084,30.02,75965.104,0.0,-0.80053,0.00012,21.76993]
[1777550128954,30.02,75964.426,0.0,-0.80059,0.00012,21.76581]
[1777550130047,30.02,75964.426,0.0,-0.80059,0.00012,21.76581]
[1777550132193,30.02,75964.04,0.0,-0.80065,0.00012,21.76]
[1777550132245,30.02,75964.04,0.0,-0.80065,0.00012,21.76]
[1777550132326,30.02,75964.04,0.0,-0.80065,0.00012,21.76]
[1777550132981,30.02,75964.04,0.0,-0.80064,0.00012,21.76025]
[1777550135028,30.02,75963.848,0.0,-0.80066,0.00012,21.75894]
[1777550135073,30.02,75963.848,0.0,-0.80066,0.00012,21.75894]
[1777550135086,30.02,75963.848,0.0,-0.80066,0.00012,21.75894]
[1777550138164,30.02,75964.458,0.0,-0.80058,0.00012,21.76465]
[1777550138175,30.03,75965.514,0.0,-0.80045,0.00012,21.77348]
[1777550138217,30.03,75965.514,0.0,-0.80045,0.00012,21.77348]
[1777550138327,30.03,75965.514,0.0,-0.80045,0.00012,21.77348]
[1777550139176,30.03,75967.006,0.0,-0.80027,0.00012,21.78586]
[1777550145066,30.03,75966.568,0.0,-0.8003,0.00012,21.78373]
[1777550146570,30.03,75966.264,0.0,-0.80033,0.00012,21.7815]
[1777550146578,30.03,75966.264,0.0,-0.80033,0.00012,21.7815]
[1777550146828,30.03,75966.264,0.0,-0.80033,0.00012,21.7815]
[1777550147080,30.03,75966.264,0.0,-0.80033,0.00012,21.78175]
[1777550148051,30.03,75966.264,0.0,-0.80033,0.00012,21.78175]
[1777550148079,30.03,75966.264,0.0,-0.80033,0.00012,21.78175]
[1777550148103,30.03,75966.264,0.0,-0.80033,0.00012,21.78175]
[1777550152211,30.03,75965.264,0.0,-0.80043,0.00012,21.77488]
[1777550152256,30.03,75965.264,0.0,-0.80043,0.00012,21.77488]
[1777550152329,30.03,75965.264,0.0,-0.80043,0.00012,21.77488]
[1777550153122,30.03,75965.264,0.0,-0.80042,0.00012,21.77514]
[1777550158196,30.03,75963.964,0.0,-0.80056,0.00012,21.76585]
[1777550164199,30.04,75963.89,0.0,-0.80054,0.00012,21.7668]
[1777550167118,30.04,75963.63,0.0,-0.80057,0.00012,21.7652]
[1777550167329,30.04,75963.63,0.0,-0.80057,0.00012,21.7652]
[1777550169601,30.04,75963.148,0.0,-0.80061,0.00012,21.76206]
[1777550175213,30.04,75961.822,0.0,-0.80075,0.00012,21.75289]
[1777550177680,30.04,75961.188,0.0,-0.80081,0.00012,21.74828]
[1777550177732,30.04,75961.188,0.0,-0.80081,0.00012,21.74828]
[1777550177836,30.04,75961.188,0.0,-0.80081,0.00012,21.74828]
[1777550183217,30.05,75958.472,0.0,-0.80111,0.00012,21.72769]
[1777550184980,30.05,75959.848,0.0,-0.80094,0.00012,21.73945]
[1777550185032,30.05,75959.848,0.0,-0.80094,0.00012,21.73945]
[1777550185087,30.05,75959.848,0.0,-0.80094,0.00012,21.73945]
[1777550185139,30.05,75959.848,0.0,-0.80094,0.00012,21.73945]
[1777550185188,30.05,75959.848,0.0,-0.80094,0.00012,21.73974]
[1777550185331,30.05,75959.848,0.0,-0.80094,0.00012,21.73974]
[1777550191229,30.05,75959.262,0.0,-0.801,0.00012,21.73326]
[1777550191554,30.05,75959.262,0.0,-0.801,0.00012,21.73326]
[1777550191575,30.05,75959.262,0.0,-0.801,0.00012,21.73326]
[1777550191606,30.05,75959.262,0.0,-0.801,0.00012,21.73326]
[1777550191994,30.05,75959.262,0.0,-0.801,0.00012,21.73326]
[1777550192073,30.05,75959.262,0.0,-0.801,0.00012,21.73326]
[1777550192096,30.05,75959.262,0.0,-0.801,0.00012,21.73355]
[1777550196482,30.05,75959.166,0.0,-0.801,0.00012,21.73363]
[1777550196534,30.05,75959.166,0.0,-0.801,0.00012,21.73363]
[1777550196580,30.05,75959.166,0.0,-0.801,0.00012,21.73363]
[1777550202240,30.06,75960.082,0.0,-0.80086,0.00012,21.74306]
[1777550203926,30.06,75960.172,0.0,-0.80084,0.00012,21.74407]
[1777550203978,30.06,75960.172,0.0,-0.80084,0.00012,21.74407]
[1777550204073,30.06,75960.172,0.0,-0.80084,0.00012,21.74407]
[1777550204174,30.06,75960.172,0.0,-0.80084,0.00012,21.74434]
[1777550209247,30.06,75961.07,0.0,-0.80071,0.00012,21.75294]
[1777550215253,30.06,75962.66,0.0,-0.8005,0.00012,21.76738]
[1777550216190,30.06,75962.66,0.0,-0.8005,0.00012,21.76738]
[1777550216241,30.06,75962.66,0.0,-0.8005,0.00012,21.76738]
[1777550216326,30.06,75964.468,0.0,-0.80028,0.00012,21.78234]
[1777550217744,30.06,75964.468,0.0,-0.80028,0.00012,21.78256]
[1777550217798,30.06,75964.468,0.0,-0.80028,0.00012,21.78256]
[1777550217828,30.06,75964.468,0.0,-0.80028,0.00012,21.78256]
[1777550217845,30.07,75964.468,0.0,-0.80027,0.00012,21.78279]
[1777550223261,30.07,75967.336,0.0,-0.79991,0.00012,21.80723]
[1777550228287,30.07,75965.62,0.0,-0.8001,0.00012,21.79446]
[1777550228329,30.07,75965.62,0.0,-0.8001,0.00012,21.79446]
[1777550229309,30.07,75965.62,0.0,-0.8001,0.00012,21.79469]
[1777550231043,30.07,75965.62,0.0,-0.80009,0.00012,21.79492]
[1777550231052,30.07,75965.62,0.0,-0.80009,0.00012,21.79492]
[1777550231075,30.07,75965.62,0.0,-0.80009,0.00012,21.79492]
[1777550231144,30.07,75965.62,0.0,-0.80009,0.00012,21.79515]
[1777550236703,30.07,75968.042,0.0,-0.79978,0.00012,21.81616]
[1777550238732,30.07,75968.034,0.0,-0.79978,0.00012,21.81632]
[1777550238776,30.07,75968.034,0.0,-0.79978,0.00012,21.81632]
[1777550238830,30.07,75968.034,0.0,-0.79978,0.00012,21.81632]
[1777550240468,30.07,75967.632,0.0,-0.79982,0.00012,21.81349]
[1777550240520,30.07,75967.632,0.0,-0.79982,0.00012,21.81349]
[1777550240577,30.07,75967.632,0.0,-0.79982,0.00012,21.81349]
[1777550240731,30.07,75967.632,0.0,-0.79981,0.00012,21.81371]
[1777550245955,30.08,75968.45,0.0,-0.7997,0.00012,21.8212]
[1777550246007,30.08,75968.45,0.0,-0.7997,0.00012,21.8212]
[1777550246083,30.08,75968.45,0.0,-0.7997,0.00012,21.8212]
[1777550247365,30.08,75967.77,0.0,-0.79978,0.00012,21.8161]
[1777550248376,30.08,75967.77,0.0,-0.79978,0.00012,21.81632]
[1777550248424,30.08,75967.77,0.0,-0.79978,0.00012,21.81632]
[1777550248575,30.08,75967.77,0.0,-0.79978,0.00012,21.81632]
[1777550248787,30.08,75967.77,0.0,-0.79977,0.00012,21.81653]
[1777550249896,30.08,75967.77,0.0,-0.79977,0.00012,21.81653]
[1777550250074,30.08,75967.77,0.0,-0.79977,0.00012,21.81653]
[1777550250175,30.08,75967.77,0.0,-0.79977,0.00012,21.81676]
[1777550251378,30.08,75966.462,0.0,-0.79992,0.00012,21.80637]
[1777550251430,30.08,75966.462,0.0,-0.79992,0.00012,21.80637]
[1777550251581,30.08,75966.462,0.0,-0.79992,0.00012,21.80637]
[1777550256843,30.08,75965.678,0.0,-0.80002,0.00012,21.79798]
[1777550258774,30.08,75965.828,0.0,-0.79999,0.00012,21.79943]
[1777550258821,30.08,75965.828,0.0,-0.79999,0.00012,21.79943]
[1777550258828,30.08,75965.828,0.0,-0.79999,0.00012,21.79943]
[1777550261328,30.08,75963.204,0.0,-0.8003,0.00012,21.77883]
[1777550261375,30.08,75963.204,0.0,-0.8003,0.00012,21.77883]
[1777550261574,30.08,75963.204,0.0,-0.8003,0.00012,21.77883]
[1777550261878,30.08,75963.204,0.0,-0.80029,0.00012,21.77903]
[1777550262885,30.08,75969.544,0.0,-0.79953,0.00012,21.83069]
[1777550265870,30.08,75970.094,0.0,-0.79946,0.00012,21.83553]
[1777550265924,30.08,75970.094,0.0,-0.79946,0.00012,21.83553]
[1777550266077,30.08,75970.094,0.0,-0.79946,0.00012,21.83553]
[1777550268328,30.09,75967.432,0.0,-0.79977,0.00012,21.81454]
[1777550268370,30.09,75967.432,0.0,-0.79977,0.00012,21.81454]
[1777550268574,30.09,75967.432,0.0,-0.79977,0.00012,21.81454]
[1777550268927,30.09,75967.432,0.0,-0.79977,0.00012,21.81474]
[1777550272075,30.09,75967.718,0.0,-0.79973,0.00012,21.81747]
[1777550272127,30.09,75967.718,0.0,-0.79973,0.00012,21.81747]
[1777550272327,30.09,75967.718,0.0,-0.79972,0.00012,21.81767]
[1777550273715,30.09,75967.718,0.0,-0.79972,0.00012,21.81788]
[1777550273767,30.09,75967.718,0.0,-0.79972,0.00012,21.81788]
[1777550273825,30.09,75967.718,0.0,-0.79972,0.00012,21.81788]
[1777550273963,30.09,75967.718,0.0,-0.79972,0.00012,21.81809]
[1777550278231,30.09,75966.092,0.0,-0.7999,0.00012,21.80554]
[1777550278283,30.09,75966.092,0.0,-0.7999,0.00012,21.80554]
[1777550281912,30.09,75966.362,0.0,-0.79986,0.00012,21.80864]
[1777550281964,30.09,75966.362,0.0,-0.79986,0.00012,21.80864]
[1777550282079,30.09,75966.362,0.0,-0.79986,0.00012,21.80864]
[1777550282179,30.09,75966.362,0.0,-0.79985,0.00012,21.80889]
[1777550283088,30.09,75966.362,0.0,-0.79985,0.00012,21.80889]
[1777550283140,30.09,75966.362,0.0,-0.79985,0.00012,21.80889]
[1777550284074,30.09,75966.362,0.0,-0.79985,0.00012,21.80911]
[1777550289327,30.09,75968.996,0.0,-0.79952,0.00012,21.83166]
[1777550294442,30.1,75968.312,0.0,-0.79958,0.00012,21.82706]
[1777550296734,30.1,75968.44,0.0,-0.79956,0.00012,21.82847]
[1777550296786,30.1,75968.44,0.0,-0.79956,0.00012,21.82847]
[1777550296824,30.1,75968.44,0.0,-0.79956,0.00012,21.82847]
[1777550297134,30.1,75968.44,0.0,-0.79956,0.00012,21.82866]
[1777550302169,30.1,75967.38,0.0,-0.79967,0.00012,21.82104]
[1777550307204,30.1,75966.846,0.0,-0.79972,0.00012,21.81772]
[1777550310220,30.1,75968.006,0.0,-0.79958,0.00012,21.82749]
[1777550310272,30.1,75968.006,0.0,-0.79958,0.00012,21.82749]
[1777550310328,30.1,75968.006,0.0,-0.79958,0.00012,21.82749]
[1777550310348,30.1,75968.818,0.0,-0.79948,0.00012,21.83426]
[1777550316267,30.1,75968.658,0.0,-0.7995,0.00012,21.83063]
[1777550321302,30.11,75968.96,0.0,-0.79945,0.00012,21.83398]
[1777550324320,30.11,75967.998,0.0,-0.79956,0.00012,21.82655]
[1777550324362,30.11,75968.136,0.0,-0.79954,0.00012,21.82785]
[1777550324373,30.11,75968.136,0.0,-0.79954,0.00012,21.82785]
[1777550324576,30.11,75968.136,0.0,-0.79954,0.00012,21.82785]
[1777550325329,30.11,75968.136,0.0,-0.79954,0.00012,21.82804]
[1777550330365,30.11,75969.656,0.0,-0.79934,0.00012,21.84121]
[1777550335373,30.11,75969.284,0.0,-0.79937,0.00012,21.83904]
[1777550340378,30.11,75969.662,0.0,-0.79932,0.00012,21.84294]
[1777550346384,30.11,75973.282,0.0,-0.79887,0.00012,21.87322]
[1777550347385,30.11,75980.854,0.0,-0.79796,0.00012,21.93458]
[1777550349387,30.11,75986.424,0.0,-0.79729,0.00012,21.97968]
[1777550349653,30.11,75986.424,0.0,-0.79729,0.00012,21.97968]
[1777550349830,30.11,75986.424,0.0,-0.79729,0.00012,21.97968]
[1777550350093,30.11,75986.424,0.0,-0.79729,0.00012,21.97968]
[1777550350324,30.11,75986.424,0.0,-0.79729,0.00012,21.97968]
[1777550350351,30.11,75986.424,0.0,-0.79729,0.00012,21.97968]
[1777550351389,30.11,75990.824,0.0,-0.79676,0.00012,22.01537]
[1777550353391,30.11,75992.742,0.0,-0.79652,0.00012,22.03108]
[1777550354392,30.11,75993.24,0.0,-0.79646,0.00012,22.0352]
[1777550355393,30.11,75992.392,0.0,-0.79656,0.00012,22.02845]
[1777550356394,30.12,75994.786,0.0,-0.79627,0.00012,22.04786]
[1777550357395,30.12,75998.282,0.0,-0.79585,0.00012,22.07613]
[1777550358396,30.12,76000.104,0.0,-0.79563,0.00012,22.09087]
[1777550358871,30.12,76000.104,0.0,-0.79563,0.00012,22.09087]
[1777550359078,30.12,76000.104,0.0,-0.79563,0.00012,22.09087]
[1777550359080,30.12,76000.104,0.0,-0.79563,0.00012,22.09087]
[1777550360398,30.12,76004.534,0.0,-0.79509,0.00012,22.1266]
[1777550361399,30.12,76005.43,0.0,-0.79498,0.00012,22.1338]
[1777550364402,30.11,76006.4,0.0,-0.79487,0.00012,22.14153]
[1777550366404,30.11,76005.244,0.0,-0.79501,0.00012,22.13216]
[1777550367405,30.11,76006.868,0.0,-0.79481,0.00012,22.14522]
[1777550367428,30.11,76006.868,0.0,-0.79481,0.00012,22.14522]
[1777550367521,30.11,76006.868,0.0,-0.79481,0.00012,22.14522]
[1777550367575,30.11,76006.868,0.0,-0.79481,0.00012,22.14522]
[1777550368406,30.11,76006.408,0.0,-0.79487,0.00012,22.14147]
[1777550370408,30.11,76005.204,0.0,-0.79502,0.00012,22.13171]
[1777550372409,30.11,76004.326,0.0,-0.79514,0.00012,22.12118]
[1777550375412,30.11,76003.406,0.0,-0.79526,0.00012,22.11374]
[1777550376213,30.11,76003.406,0.0,-0.79526,0.00012,22.11374]
[1777550376267,30.11,76003.406,0.0,-0.79526,0.00012,22.11374]
[1777550376325,30.11,76003.406,0.0,-0.79526,0.00012,22.11374]
[1777550376413,30.11,76002.286,0.0,-0.79539,0.00012,22.10471]
[1777550377414,30.11,76000.724,0.0,-0.79558,0.00012,22.09213]
[1777550378702,30.11,75999.768,0.0,-0.79569,0.00012,22.0845]
[1777550379709,30.11,75997.816,0.0,-0.79593,0.00012,22.0688]
[1777550384320,30.12,75997.798,0.0,-0.79593,0.00012,22.0688]
[1777550384427,30.12,75997.798,0.0,-0.79593,0.00012,22.06884]
[1777550384577,30.12,75997.798,0.0,-0.79593,0.00012,22.06884]
[1777550384744,30.12,75997.798,0.0,-0.79593,0.00012,22.06888]
[1777550389779,30.12,75998.01,0.0,-0.7959,0.00012,22.07082]
[1777550391144,30.12,75998.01,0.0,-0.7959,0.00012,22.07082]
[1777550391197,30.12,75998.01,0.0,-0.7959,0.00012,22.07082]
[1777550391330,30.12,75998.01,0.0,-0.7959,0.00012,22.07082]
[1777550391428,30.12,76001.364,0.0,-0.79549,0.00012,22.09791]
[1777550397001,30.12,76001.56,0.0,-0.79547,0.00012,22.09956]
[1777550397060,30.12,76001.56,0.0,-0.79547,0.00012,22.09956]
[1777550397083,30.12,76001.56,0.0,-0.79547,0.00012,22.09956]
[1777550397161,30.12,76001.56,0.0,-0.79547,0.00012,22.09955]
[1777550397834,30.12,76005.152,0.0,-0.79503,0.00012,22.1287]
[1777550399849,30.12,76009.306,0.0,-0.7945,0.00012,22.16374]
[1777550401862,30.12,76012.334,0.0,-0.7941,0.00012,22.19029]
[1777550403828,30.12,76012.45,0.0,-0.79409,0.00012,22.19134]
[1777550403880,30.12,76012.45,0.0,-0.79409,0.00012,22.19134]
[1777550404075,30.12,76012.45,0.0,-0.79409,0.00012,22.19134]
[1777550404164,30.12,76012.45,0.0,-0.79408,0.00012,22.19148]
[1777550404884,30.12,76007.98,0.0,-0.79462,0.00012,22.15563]
[1777550405891,30.12,76006.946,0.0,-0.79475,0.00012,22.14744]
[1777550406898,30.12,76008.934,0.0,-0.7945,0.00012,22.16359]
[1777550409919,30.13,76009.962,0.0,-0.79437,0.00012,22.17218]
[1777550411707,30.13,76010.322,0.0,-0.79433,0.00012,22.17517]
[1777550411759,30.13,76010.322,0.0,-0.79433,0.00012,22.17517]
[1777550411829,30.13,76010.322,0.0,-0.79433,0.00012,22.17517]
[1777550412449,30.13,76033.57,0.0,-0.7915,0.00012,22.36216]
[1777550414953,30.13,76031.92,0.0,-0.7917,0.00012,22.34915]
[1777550415961,30.13,76029.88,0.0,-0.79194,0.00012,22.33285]
[1777550416711,30.13,76029.88,0.0,-0.79194,0.00012,22.33285]
[1777550416729,30.13,76029.88,0.0,-0.79194,0.00012,22.33285]
[1777550416764,30.13,76029.88,0.0,-0.79194,0.00012,22.33285]
[1777550417153,30.13,76029.88,0.0,-0.79194,0.00012,22.33285]
[1777550417325,30.13,76029.88,0.0,-0.79194,0.00012,22.33285]
[1777550417326,30.13,76027.65,0.0,-0.79221,0.00012,22.31505]
[1777550417974,30.13,76021.34,0.0,-0.79298,0.00012,22.26429]
[1777550419989,30.13,76020.13,0.0,-0.79313,0.00012,22.25459]
[1777550422004,30.13,76018.84,0.0,-0.79329,0.00012,22.24429]
[1777550422613,30.13,76018.84,0.0,-0.79329,0.00012,22.24429]
[1777550422664,30.13,76018.84,0.0,-0.79329,0.00012,22.24429]
[1777550422831,30.13,76018.84,0.0,-0.79329,0.00012,22.24429]
[1777550423011,30.13,76018.23,0.0,-0.79336,0.00012,22.23944]
[1777550426033,30.13,76016.72,0.0,-0.79354,0.00012,22.22749]
[1777550430524,30.13,76016.81,0.0,-0.79352,0.00012,22.22858]
[1777550430576,30.13,76016.81,0.0,-0.79352,0.00012,22.22858]
[1777550430831,30.13,76016.81,0.0,-0.79352,0.00012,22.22858]
[1777550431068,30.13,76016.66,0.0,-0.79356,0.00012,22.22405]
[1777550432075,30.13,76021.33,0.0,-0.79299,0.00012,22.26172]
[1777550433081,30.13,76025.59,0.0,-0.79247,0.00012,22.29603]
[1777550435096,30.13,76027.27,0.0,-0.79227,0.00012,22.30956]
[1777550436102,30.13,76029.1,0.0,-0.79204,0.00012,22.32427]
[1777550436592,30.13,76029.1,0.0,-0.79204,0.00012,22.32427]
[1777550436644,30.13,76029.1,0.0,-0.79204,0.00012,22.32427]
[1777550436826,30.13,76029.1,0.0,-0.79204,0.00012,22.32427]
[1777550437110,30.13,76030.58,0.0,-0.79186,0.00012,22.33614]
[1777550438117,30.13,76032.68,0.0,-0.79161,0.00012,22.35297]
[1777550442144,30.13,76038.3,0.0,-0.79092,0.00012,22.3979]
[1777550443152,30.13,76040.3,0.0,-0.79068,0.00012,22.41401]
[1777550444598,30.13,76041.12,0.0,-0.79057,0.00012,22.42065]
[1777550444650,30.13,76041.12,0.0,-0.79057,0.00012,22.42065]
[1777550444835,30.13,76041.12,0.0,-0.79057,0.00012,22.42065]
[1777550445166,30.13,76041.58,0.0,-0.79052,0.00012,22.4244]
[1777550446173,30.13,76042.93,0.0,-0.79035,0.00012,22.43544]
[1777550448187,30.13,76044.95,0.0,-0.79009,0.00012,22.45203]
[1777550451225,30.13,76048.32,0.0,-0.78967,0.00012,22.47941]
[1777550452066,30.13,76048.32,0.0,-0.78967,0.00012,22.47941]
[1777550452080,30.13,76048.32,0.0,-0.78967,0.00012,22.47941]
[1777550452212,30.13,76048.32,0.0,-0.78967,0.00012,22.47941]
[1777550452227,30.13,76048.32,0.0,-0.78967,0.00012,22.47941]
[1777550452335,30.13,76048.32,0.0,-0.78967,0.00012,22.47941]
[1777550452430,30.13,76048.04,0.0,-0.7897,0.00012,22.47753]
[1777550453233,30.13,76046.36,0.0,-0.78991,0.00012,22.46424]
[1777550458269,30.13,76047.54,0.0,-0.78975,0.00012,22.47457]
[1777550459602,30.13,76047.7,0.0,-0.78972,0.00012,22.47602]
[1777550459654,30.13,76047.7,0.0,-0.78972,0.00012,22.47602]
[1777550459828,30.13,76047.7,0.0,-0.78972,0.00012,22.47602]
[1777550459834,30.13,76047.7,0.0,-0.78972,0.00012,22.47618]
[1777550465321,30.14,76048.37,0.0,-0.78963,0.00012,22.48237]
[1777550468184,30.14,76048.88,0.0,-0.78956,0.00012,22.48677]
[1777550468235,30.14,76048.88,0.0,-0.78956,0.00012,22.48677]
[1777550468327,30.14,76048.88,0.0,-0.78956,0.00012,22.48677]
[1777550468342,30.14,76049.27,0.0,-0.78951,0.00012,22.49004]
[1777550473377,30.14,76049.19,0.0,-0.78951,0.00012,22.49017]
[1777550476398,30.14,76052.17,0.0,-0.78913,0.00012,22.51446]
[1777550476756,30.14,76052.17,0.0,-0.78913,0.00012,22.51446]
[1777550476809,30.14,76052.17,0.0,-0.78913,0.00012,22.51446]
[1777550476828,30.14,76052.17,0.0,-0.78913,0.00012,22.51446]
[1777550477405,30.14,76052.19,0.0,-0.78913,0.00012,22.51475]
[1777550482440,30.14,76053.18,0.0,-0.789,0.00012,22.5233]
[1777550484110,30.14,76054.57,0.0,-0.78882,0.00012,22.53451]
[1777550484163,30.14,76054.57,0.0,-0.78882,0.00012,22.53451]
[1777550484323,30.14,76054.57,0.0,-0.78882,0.00012,22.53451]
[1777550484455,30.14,76055.95,0.0,-0.78865,0.00012,22.54563]
[1777550489490,30.14,76056.49,0.0,-0.78858,0.00012,22.55025]
[1777550490497,30.14,76053.43,0.0,-0.78896,0.00012,22.52584]
[1777550491743,30.14,76053.33,0.0,-0.78899,0.00012,22.52171]
[1777550491793,30.14,76053.33,0.0,-0.78899,0.00012,22.52171]
[1777550491827,30.14,76053.33,0.0,-0.78899,0.00012,22.52171]
[1777550492511,30.14,76053.71,0.0,-0.78894,0.00012,22.52483]
[1777550495535,30.14,76056.2,0.0,-0.78863,0.00012,22.54494]
[1777550498516,30.14,76056.21,0.0,-0.78863,0.00012,22.54507]
[1777550498568,30.14,76056.68,0.0,-0.78857,0.00012,22.54888]
[1777550498575,30.14,76056.68,0.0,-0.78857,0.00012,22.54888]
[1777550498618,30.14,76058.02,0.0,-0.7884,0.00012,22.55962]
[1777550500183,30.14,76058.02,0.0,-0.7884,0.00012,22.55962]
[1777550501075,30.14,76059.33,0.0,-0.78824,0.00012,22.57013]
[1777550501176,30.14,76063.54,0.0,-0.78772,0.00012,22.60372]
[1777550501576,30.14,76067.92,0.0,-0.78718,0.00012,22.63866]
[1777550502585,30.14,76081.93,0.0,-0.78544,0.00012,22.75034]
[1777550503592,30.14,76086.86,0.0,-0.78483,0.00012,22.78968]
[1777550504599,30.14,76094.22,0.0,-0.78391,0.00012,22.84822]
[1777550505606,30.14,76099.64,0.0,-0.78323,0.00012,22.89124]
[1777550506613,30.14,76102.84,0.0,-0.78284,0.00013,22.91658]
[1777550507621,30.14,76111.91,0.0,-0.7817,0.00013,22.98833]
[1777550509635,30.14,76114.96,0.0,-0.78132,0.00013,23.01257]
[1777550512656,30.14,76111.21,0.0,-0.78178,0.00013,22.98338]
[1777550513662,30.14,76108.35,0.0,-0.78214,0.00013,22.96072]
[1777550514670,30.14,76105.79,0.0,-0.78246,0.00013,22.94046]
[1777550515677,30.14,76102.93,0.0,-0.78281,0.00013,22.91784]
[1777550518871,30.14,76102.57,0.0,-0.78286,0.00013,22.91511]
[1777550518924,30.14,76102.57,0.0,-0.78286,0.00013,22.91511]
[1777550519076,30.14,76102.57,0.0,-0.78286,0.00013,22.91511]
[1777550519080,30.14,76102.64,0.0,-0.78285,0.00013,22.91579]
[1777550519705,30.14,76099.45,0.0,-0.78325,0.00012,22.89051]
[1777550523889,30.15,76099.53,0.0,-0.78323,0.00012,22.89141]
[1777550524102,30.15,76099.53,0.0,-0.78323,0.00012,22.89141]
[1777550524176,30.15,76103.2,0.0,-0.78277,0.00013,22.92071]
[1777550524740,30.15,76105.25,0.0,-0.78251,0.00013,22.93695]
[1777550527075,30.15,76104.43,0.0,-0.78261,0.00013,22.93057]
[1777550528523,30.15,76104.22,0.0,-0.78264,0.00013,22.92897]
[1777550533318,30.15,76101.86,0.0,-0.78294,0.00012,22.91014]
[1777550538838,30.15,76098.85,0.0,-0.78331,0.00012,22.88629]
[1777550541859,30.15,76096.86,0.0,-0.78356,0.00012,22.87064]
[1777550542866,30.15,76092.93,0.0,-0.78405,0.00012,22.83959]
[1777550547901,30.15,76096.02,0.0,-0.78365,0.00012,22.86466]
[1777550552936,30.15,76095.83,0.0,-0.78369,0.00012,22.86018]
[1777550557971,30.15,76096.85,0.0,-0.78355,0.00012,22.86878]
[1777550563006,30.15,76096.71,0.0,-0.78356,0.00012,22.86818]
[1777550564016,30.15,76090.74,0.0,-0.78431,0.00012,22.82092]
[1777550567037,30.15,76087.09,0.0,-0.78475,0.00012,22.79242]
[1777550568043,30.15,76082.86,0.0,-0.78528,0.00012,22.75897]
[1777550569051,30.15,76078.52,0.0,-0.78581,0.00012,22.72465]
[1777550570058,30.15,76075.46,0.0,-0.78619,0.00012,22.70054]
[1777550573079,30.15,76072.9,0.0,-0.78649,0.00012,22.68095]
[1777550574087,30.15,76069.4,0.0,-0.78692,0.00012,22.6532]
[1777550576100,30.16,76066.43,0.0,-0.78728,0.00012,22.62986]
[1777550581135,30.16,76070.18,0.0,-0.78681,0.00012,22.66045]
[1777550586170,30.16,76072.1,0.0,-0.78656,0.00012,22.6766]
[1777550587614,30.16,76072.1,0.0,-0.78656,0.00012,22.6766]
[1777550588183,30.16,76074.84,0.0,-0.78621,0.00012,22.69871]
[1777550589191,30.16,76076.56,0.0,-0.786,0.00012,22.71252]
[1777550594226,30.16,76075.94,0.0,-0.78607,0.00012,22.70806]
[1777550598254,30.16,76072.91,0.0,-0.78644,0.00012,22.68432]
[1777550603289,30.16,76073.36,0.0,-0.78637,0.00012,22.6885]
[1777550608323,30.16,76072.78,0.0,-0.78643,0.00012,22.68465]
[1777550611345,30.17,76069.4,0.0,-0.78686,0.00012,22.65481]
[1777550612352,30.17,76065.45,0.0,-0.78735,0.00012,22.62337]
[1777550617387,30.17,76065.97,0.0,-0.78728,0.00012,22.62787]
[1777550622422,30.17,76065.35,0.0,-0.78735,0.00012,22.62327]
[1777550627457,30.17,76064.94,0.0,-0.7874,0.00012,22.62032]
[1777550632492,30.17,76066.34,0.0,-0.78722,0.00012,22.63181]
[1777550637527,30.17,76064.73,0.0,-0.78741,0.00012,22.61923]
[1777550640574,30.17,76066.62,0.0,-0.78718,0.00012,22.63447]
[1777550641581,30.17,76070.2,0.0,-0.78673,0.00012,22.66303]
[1777550645609,30.17,76072.08,0.0,-0.7865,0.00012,22.67804]
[1777550647623,30.17,76073.99,0.0,-0.78626,0.00012,22.69323]
[1777550652658,30.17,76073.44,0.0,-0.78633,0.00012,22.68877]
[1777550655679,30.17,76077.74,0.0,-0.7858,0.00012,22.72306]
[1777550656686,30.17,76081.41,0.0,-0.78534,0.00012,22.75237]
[1777550657693,30.17,76083.59,0.0,-0.78507,0.00012,22.7698]
[1777550660713,30.17,76081.6,0.0,-0.78531,0.00012,22.75424]
[1777550665975,30.17,76082.72,0.0,-0.78517,0.00012,22.76357]
[1777550666756,30.17,76084.69,0.0,-0.78492,0.00012,22.77941]
[1777550670784,30.17,76081.44,0.0,-0.78532,0.00012,22.75395]
[1777550671791,30.17,76077.85,0.0,-0.78578,0.00012,22.72214]
[1777550676826,30.17,76076.16,0.0,-0.78598,0.00012,22.70944]
[1777550681860,30.17,76077.96,0.0,-0.78575,0.00012,22.72423]
[1777550686897,30.18,76076.9,0.0,-0.78587,0.00012,22.71622]
[1777550691932,30.18,76078.46,0.0,-0.78567,0.00012,22.72908]
[1777550696967,30.18,76080.04,0.0,-0.78547,0.00012,22.74205]
[1777550698980,30.18,76081.94,0.0,-0.78523,0.00012,22.75727]
[1777550704016,30.18,76082.35,0.0,-0.78518,0.00012,22.76071]
[1777550709051,30.18,76083.18,0.0,-0.78507,0.00012,22.76752]
[1777550711064,30.18,76081.26,0.0,-0.78531,0.00012,22.75235]
[1777550714086,30.18,76083.14,0.0,-0.78507,0.00012,22.76741]
[1777550719121,30.18,76082.5,0.0,-0.78515,0.00012,22.76252]
[1777550721135,30.18,76080.32,0.0,-0.78542,0.00012,22.7453]
[1777550722142,30.18,76078.07,0.0,-0.7857,0.00012,22.72748]
[1777550723149,30.18,76075.59,0.0,-0.786,0.00012,22.70785]
[1777550730197,30.18,76072.91,0.0,-0.78632,0.00012,22.68732]
[1777550733416,30.18,76073.81,0.0,-0.78623,0.00012,22.69134]
[1777550734435,30.18,76071.26,0.0,-0.78654,0.00012,22.67132]
[1777550735233,30.18,76068.75,0.0,-0.78685,0.00012,22.6515]
[1777550740268,30.18,76069.38,0.0,-0.78676,0.00012,22.65737]
[1777550745303,30.19,76068.78,0.0,-0.78682,0.00012,22.65344]
[1777550750338,30.19,76069.14,0.0,-0.78676,0.00012,22.65701]
[1777550752352,30.19,76071.79,0.0,-0.78643,0.00012,22.67817]
[1777550753359,30.19,76078.66,0.0,-0.78558,0.00012,22.7328]
[1777550754366,30.19,76081.13,0.0,-0.78527,0.00012,22.75236]
[1777550756380,30.19,76086.1,0.0,-0.78466,0.00012,22.79177]
[1777550759401,30.19,76093.06,0.0,-0.78379,0.00012,22.84701]
[1777550764435,30.19,76094.57,0.0,-0.7836,0.00012,22.85884]
[1777550765443,30.19,76097.42,0.0,-0.78325,0.00012,22.88138]
[1777550766450,30.19,76100.54,0.0,-0.78286,0.00012,22.90602]
[1777550766865,30.19,76100.54,0.0,-0.78286,0.00012,22.90602]
[1777550773499,30.19,76107.27,0.0,-0.78203,0.00013,22.95875]
[1777550775513,30.19,76109.69,0.0,-0.78173,0.00013,22.97778]
[1777550778534,30.19,76106.81,0.0,-0.78209,0.00013,22.95498]
[1777550779541,30.19,76104.59,0.0,-0.78237,0.00013,22.93732]
[1777550784576,30.18,76105.22,0.0,-0.7823,0.00013,22.94185]
[1777550786590,30.18,76108.07,0.0,-0.78194,0.00013,22.96416]
[1777550789611,30.18,76115.19,0.0,-0.78106,0.00013,23.01997]
[1777550790618,30.18,76119.41,0.0,-0.78053,0.00013,23.0532]
[1777550791625,30.18,76125.36,0.0,-0.7798,0.00013,23.0966]
[1777550792632,30.18,76131.01,0.0,-0.77909,0.00013,23.14092]
[1777550793639,30.18,76137.77,0.0,-0.77824,0.00013,23.19387]
[1777550796689,30.18,76137.32,0.0,-0.77833,0.00013,23.1887]
[1777550796741,30.18,76137.32,0.0,-0.77833,0.00013,23.1887]
[1777550796738,30.18,76135.67,0.0,-0.77854,0.00013,23.17567]
[1777550797087,30.18,76135.67,0.0,-0.77854,0.00013,23.17567]
[1777550797668,30.18,76135.41,0.0,-0.77857,0.00013,23.17355]
[1777550799681,30.18,76129.94,0.0,-0.77926,0.00013,23.13039]
[1777550801695,30.18,76127.21,0.0,-0.77961,0.00013,23.10876]
[1777550804717,30.18,76124.59,0.0,-0.77994,0.00013,23.08798]
[1777550809752,30.18,76123.03,0.0,-0.78014,0.00013,23.07542]
[1777550814787,30.18,76120.36,0.0,-0.78049,0.00013,23.05373]
[1777550818815,30.17,76117.94,0.0,-0.7808,0.00013,23.03418]
[1777550823850,30.17,76116.73,0.0,-0.78097,0.00013,23.02376]
[1777550828887,30.17,76118.39,0.0,-0.78077,0.00013,23.03597]
[1777550831908,30.17,76122.53,0.0,-0.78026,0.00013,23.06809]
[1777550832914,30.17,76125.28,0.0,-0.77992,0.00013,23.08963]
[1777550837950,30.17,76128.17,0.0,-0.77957,0.00013,23.11164]
[1777550842985,30.17,76120.44,0.0,-0.78055,0.00013,23.04987]
[1777550843992,30.17,76117.16,0.0,-0.78097,0.00013,23.02381]
[1777550849027,30.16,76116.78,0.0,-0.78103,0.00013,23.02002]
[1777550855069,30.16,76115.5,0.0,-0.78123,0.00013,23.00567]
[1777550860104,30.16,76115.18,0.0,-0.78128,0.00013,23.0025]
[1777550865139,30.16,76113.0,0.0,-0.78156,0.00013,22.98462]
[1777550867153,30.16,76109.69,0.0,-0.78198,0.00013,22.95821]
[1777550868160,30.16,76107.25,0.0,-0.78229,0.00013,22.93879]
[1777550873195,30.16,76108.55,0.0,-0.78213,0.00013,22.94869]
[1777550878230,30.16,76108.21,0.0,-0.78218,0.00013,22.9456]
[1777550883264,30.16,76098.02,0.0,-0.78346,0.00012,22.86461]
[1777550885279,30.16,76096.96,0.0,-0.78359,0.00012,22.85629]
[1777550890313,30.16,76098.02,0.0,-0.78345,0.00012,22.86498]
[1777550893335,30.16,76101.27,0.0,-0.78304,0.00012,22.89088]
[1777550894342,30.16,76098.97,0.0,-0.78333,0.00012,22.87267]
[1777550895348,30.16,76095.2,0.0,-0.7838,0.00012,22.84281]
[1777550898370,30.16,76086.75,0.0,-0.78485,0.00012,22.7759]
[1777550899377,30.16,76082.94,0.0,-0.78532,0.00012,22.74571]
[1777550901391,30.16,76079.8,0.0,-0.78571,0.00012,22.72101]
[1777550904412,30.16,76077.29,0.0,-0.78601,0.00012,22.70152]
[1777550909447,30.16,76079.95,0.0,-0.78567,0.00012,22.72351]
[1777550911462,30.16,76076.47,0.0,-0.78612,0.00012,22.69271]
[1777550912468,30.16,76074.67,0.0,-0.78634,0.00012,22.67855]
[1777550915489,30.16,76076.81,0.0,-0.78607,0.00012,22.69611]
[1777550920524,30.17,76076.32,0.0,-0.78611,0.00012,22.69299]
[1777550925559,30.17,76075.94,0.0,-0.78615,0.00012,22.69084]
[1777550930607,30.17,76075.7,0.0,-0.78616,0.00012,22.68987]
[1777550935641,30.17,76076.54,0.0,-0.78604,0.00012,22.69747]
[1777550940677,30.17,76074.81,0.0,-0.78624,0.00012,22.68455]
[1777550945713,30.17,76074.24,0.0,-0.7863,0.00012,22.68087]
[1777550950748,30.18,76075.23,0.0,-0.78616,0.00012,22.68963]
[1777550955785,30.18,76075.13,0.0,-0.78616,0.00012,22.68961]
[1777550957798,30.18,76079.53,0.0,-0.78561,0.00012,22.7249]
[1777550958806,30.18,76081.37,0.0,-0.78538,0.00012,22.73964]
[1777550963845,30.18,76080.76,0.0,-0.78545,0.00012,22.73529]
[1777550968880,30.18,76082.91,0.0,-0.78517,0.00012,22.75291]
[1777550975930,30.18,76086.13,0.0,-0.78478,0.00012,22.77586]
[1777550977944,30.18,76088.01,0.0,-0.78455,0.00012,22.79095]
[1777550982978,30.18,76086.94,0.0,-0.78467,0.00012,22.78316]
[1777550988014,30.19,76087.15,0.0,-0.78463,0.00012,22.78531]
[1777550993049,30.19,76088.65,0.0,-0.78444,0.00012,22.7977]
[1777550998084,30.19,76088.62,0.0,-0.78443,0.00012,22.79794]
[1777551003119,30.19,76088.19,0.0,-0.78448,0.00012,22.79504]
[1777551008154,30.19,76088.22,0.0,-0.78447,0.00012,22.79579]
[1777551012184,30.19,76086.07,0.0,-0.78473,0.00012,22.77916]
[1777551013191,30.19,76088.48,0.0,-0.78443,0.00012,22.79841]
[1777551017219,30.19,76085.31,0.0,-0.78481,0.00012,22.77367]
[1777551022254,30.19,76085.87,0.0,-0.78473,0.00012,22.77876]
[1777551025274,30.19,76087.8,0.0,-0.78449,0.00012,22.79445]
[1777551026282,30.19,76090.63,0.0,-0.78413,0.00012,22.81702]
[1777551031317,30.19,76091.58,0.0,-0.78403,0.00012,22.82158]
[1777551036352,30.2,76091.34,0.0,-0.78405,0.00012,22.8201]
[1777551041387,30.2,76091.44,0.0,-0.78403,0.00012,22.82133]
[1777551049443,30.2,76089.54,0.0,-0.78426,0.00012,22.8071]
[1777551054478,30.2,76090.11,0.0,-0.78418,0.00012,22.81216]
[1777551061527,30.2,76090.04,0.0,-0.78417,0.00012,22.81235]
[1777551064548,30.2,76095.07,0.0,-0.78354,0.00012,22.85251]
[1777551069583,30.2,76096.82,0.0,-0.78331,0.00012,22.86728]
[1777551074618,30.2,76097.72,0.0,-0.78318,0.00012,22.87506]
[1777551077639,30.21,76102.4,0.0,-0.78259,0.00012,22.9125]
[1777551078646,30.21,76106.88,0.0,-0.78203,0.00013,22.94821]
[1777551083681,30.21,76107.43,0.0,-0.78194,0.00013,22.95389]
[1777551088716,30.21,76108.68,0.0,-0.78176,0.00013,22.96507]
[1777551089723,30.21,76096.52,0.0,-0.78328,0.00012,22.86895]
[1777551090730,30.21,76094.3,0.0,-0.78355,0.00012,22.85148]
[1777551095767,30.21,76093.82,0.0,-0.78363,0.00012,22.84487]
[1777551096774,30.21,76097.8,0.0,-0.78313,0.00012,22.87648]
[1777551097781,30.21,76100.21,0.0,-0.78283,0.00012,22.89561]
[1777551102815,30.21,76101.62,0.0,-0.78264,0.00012,22.90708]
[1777551107851,30.21,76100.86,0.0,-0.78273,0.00012,22.90134]
[1777551111881,30.21,76103.32,0.0,-0.78242,0.00012,22.92096]
[1777551116920,30.22,76105.18,0.0,-0.78219,0.00013,22.93574]
[1777551120947,30.22,76107.84,0.0,-0.78186,0.00013,22.95684]
[1777551121955,30.22,76111.85,0.0,-0.78135,0.00013,22.98865]
[1777551126993,30.22,76113.69,0.0,-0.7811,0.00013,23.00411]
[1777551132028,30.22,76110.99,0.0,-0.78142,0.00013,22.9841]
[1777551136056,30.22,76107.27,0.0,-0.78187,0.00013,22.95576]
[1777551141091,30.23,76105.19,0.0,-0.78211,0.00013,22.94077]
[1777551146126,30.23,76106.65,0.0,-0.7819,0.00013,22.95366]
[1777551151161,30.23,76106.75,0.0,-0.78189,0.00013,22.95236]
[1777551156196,30.23,76106.74,0.0,-0.78187,0.00013,22.95357]
[1777551161231,30.24,76106.69,0.0,-0.78186,0.00013,22.95444]
[1777551166266,30.24,76106.5,0.0,-0.78186,0.00013,22.95418]
[1777551173314,30.24,76105.94,0.0,-0.7819,0.00013,22.95147]
[1777551175329,30.24,76103.34,0.0,-0.78222,0.00012,22.93145]
[1777551180364,30.25,76103.55,0.0,-0.78217,0.00012,22.9344]
[1777551183386,30.25,76100.34,0.0,-0.78256,0.00012,22.90983]
[1777551184392,30.25,76095.89,0.0,-0.78311,0.00012,22.87479]
[1777551185399,30.25,76090.87,0.0,-0.78374,0.00012,22.83509]
[1777551187422,30.25,76088.62,0.0,-0.78402,0.00012,22.8174]
[1777551192449,30.25,76087.19,0.0,-0.78419,0.00012,22.80654]
[1777551193456,30.25,76082.2,0.0,-0.7848,0.00012,22.76714]
[1777551194463,30.25,76079.57,0.0,-0.78513,0.00012,22.74641]
[1777551199498,30.25,76078.72,0.0,-0.78522,0.00012,22.7405]
[1777551200506,30.25,76076.2,0.0,-0.78553,0.00012,22.7207]
[1777551204535,30.25,76072.71,0.0,-0.78595,0.00012,22.69374]
[1777551207556,30.25,76076.08,0.0,-0.78552,0.00012,22.72106]
[1777551209570,30.26,76077.94,0.0,-0.78529,0.00012,22.73616]
[1777551213598,30.26,76071.89,0.0,-0.78605,0.00012,22.6855]
[1777551218633,30.26,76072.61,0.0,-0.78594,0.00012,22.69213]
[1777551223668,30.26,76072.4,0.0,-0.78595,0.00012,22.69129]
[1777551226689,30.26,76074.63,0.0,-0.78567,0.00012,22.70943]
[1777551227696,30.26,76080.83,0.0,-0.7849,0.00012,22.75868]
[1777551228703,30.26,76084.37,0.0,-0.78446,0.00012,22.78677]
[1777551229710,30.26,76086.33,0.0,-0.78422,0.00012,22.80232]
[1777551230717,30.26,76091.54,0.0,-0.78357,0.00012,22.84353]
[1777551232731,30.26,76094.12,0.0,-0.78325,0.00012,22.86386]
[1777551236759,30.26,76092.13,0.0,-0.7835,0.00012,22.84798]
[1777551242801,30.26,76090.67,0.0,-0.78368,0.00012,22.83648]
[1777551247836,30.26,76090.47,0.0,-0.7837,0.00012,22.83499]
[1777551252871,30.26,76089.95,0.0,-0.78377,0.00012,22.83102]
[1777551255892,30.26,76096.73,0.0,-0.78292,0.00012,22.88467]
[1777551260927,30.26,76096.71,0.0,-0.78291,0.00012,22.88512]
[1777551265966,30.26,76097.19,0.0,-0.78284,0.00012,22.88973]
[1777551271001,30.27,76098.83,0.0,-0.78265,0.00012,22.89945]
[1777551275029,30.27,76101.17,0.0,-0.78236,0.00012,22.91796]
[1777551280066,30.26,76102.79,0.0,-0.78216,0.00012,22.93049]
[1777551282080,30.26,76106.6,0.0,-0.78169,0.00013,22.96047]
[1777551287115,30.26,76105.56,0.0,-0.78182,0.00013,22.95222]
[1777551290136,30.26,76108.69,0.0,-0.78143,0.00013,22.97684]
[1777551291143,30.26,76120.99,0.0,-0.77988,0.00013,23.07375]
[1777551292150,30.26,76122.19,0.0,-0.77973,0.00013,23.08323]
[1777551297188,30.27,76121.15,0.0,-0.77986,0.00013,23.07526]
[1777551302231,30.27,76129.57,0.0,-0.77879,0.00013,23.1416]
[1777551303238,30.27,76131.52,0.0,-0.77855,0.00013,23.15687]
[1777551305252,30.27,76126.62,0.0,-0.77917,0.00013,23.11836]
[1777551306259,30.27,76132.95,0.0,-0.77837,0.00013,23.168]
[1777551307266,30.27,76137.76,0.0,-0.77776,0.00013,23.20577]
[1777551308273,30.27,76140.55,0.0,-0.77741,0.00013,23.22765]
[1777551309280,30.27,76143.07,0.0,-0.77709,0.00013,23.24739]
[1777551312301,30.27,76139.95,0.0,-0.77748,0.00013,23.22298]
[1777551314315,30.27,76135.56,0.0,-0.77804,0.00013,23.18836]
[1777551319350,30.26,76134.42,0.0,-0.77819,0.00013,23.17902]
[1777551324387,30.26,76128.04,0.0,-0.779,0.00013,23.12863]
[1777551325392,30.26,76125.79,0.0,-0.77929,0.00013,23.11095]
[1777551330427,30.26,76125.36,0.0,-0.77934,0.00013,23.10757]
[1777551331434,30.26,76118.78,0.0,-0.78019,0.00013,23.0525]
[1777551333448,30.26,76116.47,0.0,-0.78048,0.00013,23.03447]
[1777551335704,30.26,76118.71,0.0,-0.78019,0.00013,23.05224]
[1777551339490,30.26,76121.11,0.0,-0.7799,0.00013,23.07066]
[1777551340497,30.26,76125.52,0.0,-0.77934,0.00013,23.10533]
[1777551341504,30.26,76132.09,0.0,-0.77852,0.00013,23.15686]
[1777551342511,30.26,76137.89,0.0,-0.77779,0.00013,23.20224]
[1777551347546,30.26,76137.2,0.0,-0.77788,0.00013,23.1963]
[1777551348553,30.26,76140.13,0.0,-0.77751,0.00013,23.21913]
[1777551351573,30.26,76135.03,0.0,-0.77816,0.00013,23.17877]
[1777551353588,30.26,76132.42,0.0,-0.7785,0.00013,23.15809]
[1777551356609,30.26,76134.66,0.0,-0.77822,0.00013,23.17545]
[1777551359630,30.26,76131.39,0.0,-0.77863,0.00013,23.1496]
[1777551363658,30.26,76135.47,0.0,-0.77812,0.00013,23.18141]
[1777551364665,30.26,76139.13,0.0,-0.77766,0.00013,23.21004]
[1777551367687,30.26,76134.94,0.0,-0.7782,0.00013,23.17693]
[1777551372722,30.26,76133.24,0.0,-0.77841,0.00013,23.16332]
[1777551374736,30.26,76135.83,0.0,-0.77809,0.00013,23.18349]
[1777551379771,30.26,76136.29,0.0,-0.77804,0.00013,23.18678]
[1777551382792,30.26,76139.54,0.0,-0.77763,0.00013,23.21203]
[1777551383799,30.26,76144.2,0.0,-0.77704,0.00013,23.2484]
[1777551385809,30.26,76144.3,0.0,-0.77703,0.00013,23.24905]
[1777551386322,30.26,76144.3,0.0,-0.77703,0.00013,23.24905]
[1777551386025,30.26,76160.31,0.0,-0.775,0.00013,23.37407]
[1777551386754,30.26,76160.31,0.0,-0.775,0.00013,23.37407]
[1777551386821,30.26,76168.64,0.0,-0.77394,0.00013,23.43894]
[1777551387965,30.26,76168.64,0.0,-0.77394,0.00013,23.43894]
[1777551388041,30.26,76168.13,0.0,-0.774,0.00013,23.43512]
[1777551389365,30.26,76168.13,0.0,-0.774,0.00013,23.43512]
[1777551389390,30.26,76164.76,0.0,-0.77443,0.00013,23.40884]
[1777551394885,30.26,76167.93,0.0,-0.77405,0.00013,23.43004]
[1777551394971,30.26,76167.93,0.0,-0.77405,0.00013,23.43004]
[1777551395074,30.26,76167.93,0.0,-0.77405,0.00013,23.43004]
[1777551400921,30.25,76171.24,0.0,-0.77364,0.00013,23.455]
[1777551403862,30.25,76171.71,0.0,-0.77359,0.00013,23.45821]
[1777551403912,30.25,76171.71,0.0,-0.77359,0.00013,23.45821]
[1777551404084,30.25,76171.71,0.0,-0.77359,0.00013,23.45821]
[1777551407283,30.25,76166.3,0.0,-0.77429,0.00013,23.41547]
[1777551407334,30.25,76166.3,0.0,-0.77429,0.00013,23.41547]
[1777551407361,30.25,76166.3,0.0,-0.77429,0.00013,23.41547]
[1777551409623,30.25,76165.87,0.0,-0.77436,0.00013,23.41158]
[1777551409834,30.25,76165.87,0.0,-0.77436,0.00013,23.41158]
[1777551409927,30.25,76165.87,0.0,-0.77436,0.00013,23.41158]
[1777551410074,30.25,76165.87,0.0,-0.77436,0.00013,23.41158]
[1777551410175,30.25,76166.81,0.0,-0.77424,0.00013,23.41872]
[1777551410708,30.25,76166.81,0.0,-0.77424,0.00013,23.41872]
[1777551410825,30.25,76166.81,0.0,-0.77424,0.00013,23.41872]
[1777551411001,30.25,76167.16,0.0,-0.7742,0.00013,23.42125]
[1777551413860,30.25,76169.98,0.0,-0.77384,0.00013,23.44279]
[1777551413882,30.25,76169.98,0.0,-0.77384,0.00013,23.44279]
[1777551414081,30.25,76169.98,0.0,-0.77384,0.00013,23.44279]
[1777551416038,30.25,76176.15,0.0,-0.77307,0.00013,23.49012]
[1777551418456,30.25,76179.98,0.0,-0.77258,0.00013,23.51962]
[1777551418518,30.25,76179.93,0.0,-0.77259,0.00013,23.51893]
[1777551418578,30.25,76179.93,0.0,-0.77259,0.00013,23.51893]
[1777551421073,30.24,76171.55,0.0,-0.77368,0.00013,23.45295]
[1777551423320,30.24,76172.56,0.0,-0.77355,0.00013,23.46057]
[1777551423372,30.24,76172.56,0.0,-0.77355,0.00013,23.46057]
[1777551423579,30.24,76174.96,0.0,-0.77325,0.00013,23.47899]
[1777551426629,30.24,76176.81,0.0,-0.77303,0.00013,23.49254]
[1777551426676,30.24,76176.81,0.0,-0.77303,0.00013,23.49254]
[1777551426827,30.24,76176.81,0.0,-0.77303,0.00013,23.49254]
[1777551427114,30.24,76174.89,0.0,-0.77328,0.00013,23.47733]
[1777551429594,30.24,76176.36,0.0,-0.7731,0.00013,23.48822]
[1777551429637,30.24,76176.36,0.0,-0.7731,0.00013,23.48822]
[1777551429829,30.24,76176.36,0.0,-0.7731,0.00013,23.48822]
[1777551431347,30.24,76177.9,0.0,-0.77291,0.00013,23.49991]
[1777551431424,30.24,76177.9,0.0,-0.77291,0.00013,23.49991]
[1777551431585,30.24,76181.23,0.0,-0.77249,0.00013,23.52549]
[1777551435132,30.24,76189.33,0.0,-0.77146,0.00013,23.58756]
[1777551435184,30.24,76189.33,0.0,-0.77146,0.00013,23.58756]
[1777551435335,30.24,76189.33,0.0,-0.77146,0.00013,23.58756]
[1777551437186,30.24,76180.1,0.0,-0.77266,0.00013,23.51523]
[1777551440213,30.23,76179.55,0.0,-0.77273,0.00013,23.51063]
[1777551440266,30.23,76179.55,0.0,-0.77273,0.00013,23.51063]
[1777551440328,30.23,76179.55,0.0,-0.77273,0.00013,23.51063]
[1777551442837,30.23,76181.38,0.0,-0.77251,0.00013,23.52434]
[1777551442884,30.23,76181.38,0.0,-0.77251,0.00013,23.52434]
[1777551443080,30.23,76181.38,0.0,-0.77251,0.00013,23.52434]
[1777551443957,30.23,76181.18,0.0,-0.77254,0.00013,23.52261]
[1777551444076,30.23,76181.18,0.0,-0.77254,0.00013,23.52261]
[1777551446759,30.23,76183.06,0.0,-0.77231,0.00013,23.53663]
[1777551446768,30.23,76183.06,0.0,-0.77231,0.00013,23.53663]
[1777551446827,30.23,76183.06,0.0,-0.77231,0.00013,23.53663]
[1777551447256,30.23,76183.59,0.0,-0.77224,0.00013,23.54054]
[1777551449270,30.23,76189.25,0.0,-0.77152,0.00013,23.584]
[1777551450142,30.23,76189.25,0.0,-0.77152,0.00013,23.584]
[1777551450187,30.23,76189.25,0.0,-0.77152,0.00013,23.584]
[1777551450328,30.23,76189.25,0.0,-0.77152,0.00013,23.584]
[1777551456319,30.23,76185.28,0.0,-0.77209,0.00013,23.54801]
[1777551459669,30.23,76181.76,0.0,-0.77255,0.00013,23.52003]
[1777551459721,30.23,76181.76,0.0,-0.77255,0.00013,23.52003]
[1777551459826,30.23,76181.76,0.0,-0.77255,0.00013,23.52003]
[1777551463878,30.22,76182.47,0.0,-0.77247,0.00013,23.52477]
[1777551463930,30.22,76182.47,0.0,-0.77247,0.00013,23.52477]
[1777551464077,30.22,76182.47,0.0,-0.77247,0.00013,23.52477]
[1777551466394,30.22,76188.98,0.0,-0.77165,0.00013,23.57468]
[1777551467751,30.22,76188.66,0.0,-0.77169,0.00013,23.57195]
[1777551467830,30.22,76188.66,0.0,-0.77169,0.00013,23.57195]
[1777551467835,30.22,76188.66,0.0,-0.77169,0.00013,23.57195]
[1777551468078,30.22,76188.66,0.0,-0.77169,0.00013,23.57195]
[1777551471137,30.22,76185.82,0.0,-0.77207,0.00013,23.54917]
[1777551471196,30.22,76185.82,0.0,-0.77207,0.00013,23.54917]
[1777551471327,30.22,76185.82,0.0,-0.77207,0.00013,23.54917]
[1777551472084,30.22,76186.25,0.0,-0.77202,0.00013,23.55228]
[1777551472206,30.22,76186.25,0.0,-0.77202,0.00013,23.55228]
[1777551472324,30.22,76186.25,0.0,-0.77202,0.00013,23.55228]
[1777551472436,30.22,76186.54,0.0,-0.77198,0.00013,23.5543]
[1777551477471,30.22,76186.51,0.0,-0.77201,0.00013,23.55292]
[1777551482506,30.21,76186.19,0.0,-0.77207,0.00013,23.54933]
[1777551483279,30.21,76186.19,0.0,-0.77207,0.00013,23.54933]
[1777551483327,30.21,76186.19,0.0,-0.77207,0.00013,23.54933]
[1777551483343,30.21,76186.19,0.0,-0.77207,0.00013,23.54933]
[1777551487311,30.21,76189.47,0.0,-0.77166,0.00013,23.57391]
[1777551487332,30.21,76189.47,0.0,-0.77166,0.00013,23.57391]
[1777551487363,30.21,76189.47,0.0,-0.77166,0.00013,23.57391]
[1777551487541,30.21,76190.23,0.0,-0.77157,0.00013,23.57957]
[1777551488032,30.21,76190.23,0.0,-0.77157,0.00013,23.57957]
[1777551488073,30.21,76190.23,0.0,-0.77157,0.00013,23.57957]
[1777551488548,30.21,76190.05,0.0,-0.7716,0.00013,23.57793]
[1777551493119,30.21,76187.89,0.0,-0.77189,0.00013,23.56042]
[1777551493199,30.21,76187.89,0.0,-0.77189,0.00013,23.56042]
[1777551493327,30.21,76187.89,0.0,-0.77189,0.00013,23.56042]
[1777551498618,30.21,76187.86,0.0,-0.77192,0.00013,23.55864]
[1777551502296,30.2,76187.29,0.0,-0.772,0.00013,23.55378]
[1777551502328,30.2,76187.29,0.0,-0.772,0.00013,23.55378]
[1777551503500,30.2,76187.92,0.0,-0.77192,0.00013,23.55825]
[1777551505585,30.2,76187.12,0.0,-0.77204,0.00013,23.55139]
[1777551505590,30.2,76187.12,0.0,-0.77204,0.00013,23.55139]
[1777551505826,30.2,76187.12,0.0,-0.77204,0.00013,23.55139]
[1777551505926,30.2,76186.74,0.0,-0.77209,0.00013,23.54823]
[1777551507681,30.2,76176.96,0.0,-0.77335,0.00013,23.47177]
[1777551508707,30.2,76176.96,0.0,-0.77335,0.00013,23.47177]
[1777551508730,30.2,76176.96,0.0,-0.77335,0.00013,23.47177]
[1777551508833,30.2,76176.96,0.0,-0.77335,0.00013,23.47177]
[1777551511377,30.2,76174.24,0.0,-0.7737,0.00013,23.45037]
[1777551511429,30.2,76174.24,0.0,-0.7737,0.00013,23.45037]
[1777551511478,30.2,76174.16,0.0,-0.77373,0.00013,23.44627]
[1777551516744,30.2,76174.02,0.0,-0.77375,0.00013,23.44505]
[1777551521779,30.2,76178.51,0.0,-0.77318,0.00013,23.47988]
[1777551524506,30.2,76178.56,0.0,-0.77318,0.00013,23.48021]
[1777551524555,30.2,76178.56,0.0,-0.77318,0.00013,23.48021]
[1777551524577,30.2,76178.56,0.0,-0.77318,0.00013,23.48021]
[1777551527821,30.2,76184.69,0.0,-0.7724,0.00013,23.52765]
[1777551528623,30.2,76184.69,0.0,-0.7724,0.00013,23.52765]
[1777551528751,30.2,76184.69,0.0,-0.7724,0.00013,23.52765]
[1777551528828,30.2,76184.69,0.0,-0.7724,0.00013,23.52765]
[1777551529537,30.2,76184.69,0.0,-0.7724,0.00013,23.52765]
[1777551529551,30.2,76190.52,0.0,-0.77165,0.00013,23.57283]
[1777551532047,30.2,76192.43,0.0,-0.77141,0.00013,23.58733]
[1777551532078,30.2,76192.43,0.0,-0.77141,0.00013,23.58733]
[1777551532094,30.2,76192.43,0.0,-0.77141,0.00013,23.58733]
[1777551532107,30.2,76192.5,0.0,-0.7714,0.00013,23.5877]
[1777551537040,30.2,76192.42,0.0,-0.77142,0.00013,23.5867]
[1777551537086,30.2,76192.42,0.0,-0.77142,0.00013,23.5867]
[1777551539844,30.2,76192.26,0.0,-0.77144,0.00013,23.58556]
[1777551539850,30.2,76192.26,0.0,-0.77144,0.00013,23.58556]
[1777551540074,30.2,76192.26,0.0,-0.77144,0.00013,23.58556]
[1777551540175,30.2,76192.43,0.0,-0.77142,0.00013,23.58695]
[1777551541572,30.2,76192.43,0.0,-0.77142,0.00013,23.58695]
[1777551546446,30.2,76193.11,0.0,-0.77132,0.00013,23.59249]
[1777551546498,30.2,76193.11,0.0,-0.77132,0.00013,23.59249]
[1777551546581,30.2,76193.11,0.0,-0.77132,0.00013,23.59249]
[1777551548208,30.2,76191.27,0.0,-0.77156,0.00013,23.57824]
[1777551548333,30.2,76191.27,0.0,-0.77156,0.00013,23.57824]
[1777551548431,30.2,76189.99,0.0,-0.77172,0.00013,23.56834]
[1777551553638,30.2,76189.43,0.0,-0.77179,0.00013,23.56422]
[1777551553700,30.2,76189.43,0.0,-0.77179,0.00013,23.56422]
[1777551553828,30.2,76189.43,0.0,-0.77179,0.00013,23.56422]
[1777551554888,30.2,76189.19,0.0,-0.77182,0.00013,23.5624]
[1777551554928,30.2,76189.19,0.0,-0.77182,0.00013,23.5624]
[1777551555081,30.2,76189.19,0.0,-0.77182,0.00013,23.5624]
[1777551555175,30.2,76189.47,0.0,-0.77179,0.00013,23.56463]
[1777551559241,30.2,76188.43,0.0,-0.77192,0.00013,23.5567]
[1777551559288,30.2,76188.43,0.0,-0.77192,0.00013,23.5567]
[1777551559327,30.2,76188.43,0.0,-0.77192,0.00013,23.5567]
[1777551563468,30.2,76190.1,0.0,-0.7717,0.00013,23.56988]
[1777551563560,30.2,76190.1,0.0,-0.7717,0.00013,23.56988]
[1777551563575,30.2,76190.1,0.0,-0.7717,0.00013,23.56988]
[1777551563569,30.2,76190.36,0.0,-0.77166,0.00013,23.57194]
[1777551565447,30.2,76190.39,0.0,-0.77166,0.00013,23.57222]
[1777551565575,30.2,76190.39,0.0,-0.77166,0.00013,23.57222]
[1777551565450,30.2,76190.23,0.0,-0.77168,0.00013,23.57102]
[1777551566907,30.2,76192.55,0.0,-0.77138,0.00013,23.58923]
[1777551566955,30.2,76192.55,0.0,-0.77138,0.00013,23.58923]
[1777551567077,30.2,76192.55,0.0,-0.77138,0.00013,23.58923]
[1777551567096,30.2,76197.6,0.0,-0.77072,0.00013,23.62858]
[1777551572131,30.2,76199.28,0.0,-0.77052,0.00013,23.63891]
[1777551575895,30.2,76198.98,0.0,-0.77055,0.00013,23.63703]
[1777551575898,30.2,76198.98,0.0,-0.77055,0.00013,23.63703]
[1777551575998,30.2,76198.98,0.0,-0.77055,0.00013,23.63703]
[1777551576159,30.2,76203.27,0.0,-0.76999,0.00013,23.67038]
[1777551578253,30.2,76203.44,0.0,-0.76997,0.00013,23.67179]
[1777551578326,30.2,76203.44,0.0,-0.76997,0.00013,23.67179]
[1777551583376,30.21,76200.13,0.0,-0.77039,0.00013,23.64677]
[1777551583426,30.21,76200.13,0.0,-0.77039,0.00013,23.64677]
[1777551583577,30.21,76200.13,0.0,-0.77039,0.00013,23.64677]
[1777551585131,30.21,76199.97,0.0,-0.7704,0.00013,23.6458]
[1777551585215,30.21,76199.97,0.0,-0.7704,0.00013,23.6458]
[1777551585324,30.21,76199.97,0.0,-0.7704,0.00013,23.6458]
[1777551585426,30.21,76199.97,0.0,-0.7704,0.00013,23.64594]
[1777551591267,30.21,76200.99,0.0,-0.77025,0.00013,23.65473]
[1777551593654,30.21,76200.21,0.0,-0.77035,0.00013,23.64885]
[1777551593706,30.21,76200.93,0.0,-0.77025,0.00013,23.65459]
[1777551593830,30.21,76200.93,0.0,-0.77025,0.00013,23.65459]
[1777551597309,30.21,76207.05,0.0,-0.76945,0.00013,23.70278]
[1777551597898,30.21,76207.05,0.0,-0.76945,0.00013,23.70278]
[1777551597948,30.21,76207.05,0.0,-0.76945,0.00013,23.70278]
[1777551598081,30.21,76207.05,0.0,-0.76945,0.00013,23.70278]
[1777551598316,30.21,76207.39,0.0,-0.7694,0.00013,23.70565]
[1777551599544,30.21,76207.39,0.0,-0.7694,0.00013,23.70565]
[1777551599574,30.21,76207.39,0.0,-0.7694,0.00013,23.70565]
[1777551599642,30.21,76207.78,0.0,-0.76935,0.00013,23.7089]
[1777551600609,30.21,76207.78,0.0,-0.76935,0.00013,23.7089]
[1777551601337,30.21,76209.41,0.0,-0.76913,0.00013,23.72198]
[1777551605477,30.21,76209.36,0.0,-0.76912,0.00013,23.72236]
[1777551605529,30.21,76209.36,0.0,-0.76912,0.00013,23.72236]
[1777551605577,30.21,76209.36,0.0,-0.76912,0.00013,23.72236]
[1777551605578,30.22,76209.2,0.0,-0.76914,0.00013,23.72139]
[1777551606647,30.22,76209.2,0.0,-0.76914,0.00013,23.72139]
[1777551606831,30.22,76209.81,0.0,-0.76905,0.00013,23.72637]
[1777551609323,30.22,76209.98,0.0,-0.76902,0.00013,23.72821]
[1777551609393,30.22,76207.82,0.0,-0.7693,0.00013,23.71179]
[1777551610400,30.22,76212.64,0.0,-0.76867,0.00013,23.74929]
[1777551611407,30.22,76217.94,0.0,-0.76798,0.00013,23.79041]
[1777551612416,30.22,76225.76,0.0,-0.76696,0.00013,23.85081]
[1777551613423,30.22,76232.44,0.0,-0.76609,0.00013,23.90241]
[1777551614431,30.22,76234.53,0.0,-0.76581,0.00013,23.91867]
[1777551618458,30.22,76236.86,0.0,-0.76549,0.00013,23.93772]
[1777551619470,30.22,76236.86,0.0,-0.76549,0.00013,23.93772]
[1777551619516,30.22,76250.11,0.0,-0.76376,0.00013,24.03942]
[1777551620472,30.22,76251.59,0.0,-0.76356,0.00013,24.05106]
[1777551621479,30.23,76249.83,0.0,-0.76378,0.00013,24.03794]
[1777551622835,30.23,76248.39,0.0,-0.76396,0.00013,24.02728]
[1777551625518,30.23,76236.62,0.0,-0.76548,0.00013,23.93825]
[1777551626524,30.23,76230.06,0.0,-0.76633,0.00013,23.88815]
[1777551627531,30.23,76228.14,0.0,-0.76657,0.00013,23.8737]
[1777551629544,30.23,76225.81,0.0,-0.76686,0.00013,23.85641]
[1777551630204,30.23,76225.81,0.0,-0.76686,0.00013,23.85641]
[1777551630552,30.23,76225.04,0.0,-0.76696,0.00013,23.85081]
[1777551631559,30.23,76221.14,0.0,-0.76748,0.00013,23.81778]
[1777551632566,30.23,76218.83,0.0,-0.76777,0.00013,23.80036]
[1777551635589,30.24,76208.31,0.0,-0.76911,0.00013,23.72043]
[1777551636596,30.24,76205.37,0.0,-0.76948,0.00013,23.6981]
[1777551640624,30.24,76203.74,0.0,-0.76967,0.00013,23.68712]
[1777551645661,30.25,76203.23,0.0,-0.7697,0.00013,23.68524]
[1777551646103,30.25,76203.23,0.0,-0.7697,0.00013,23.68524]
[1777551646219,30.25,76203.23,0.0,-0.7697,0.00013,23.68524]
[1777551646326,30.25,76203.23,0.0,-0.7697,0.00013,23.68524]
[1777551646668,30.25,76202.68,0.0,-0.76976,0.00013,23.6814]
[1777551651703,30.25,76201.94,0.0,-0.76982,0.00013,23.67769]
[1777551654724,30.25,76204.59,0.0,-0.76946,0.00013,23.69933]
[1777551655524,30.25,76204.59,0.0,-0.76946,0.00013,23.69933]
[1777551655576,30.25,76204.59,0.0,-0.76946,0.00013,23.69933]
[1777551655589,30.25,76204.59,0.0,-0.76946,0.00013,23.69933]
[1777551655625,30.25,76204.59,0.0,-0.76945,0.00013,23.69975]
[1777551656081,30.25,76204.59,0.0,-0.76945,0.00013,23.69975]
[1777551656327,30.25,76204.59,0.0,-0.76945,0.00013,23.69975]
[1777551656416,30.26,76205.78,0.0,-0.76929,0.00013,23.70934]
[1777551656738,30.26,76207.37,0.0,-0.76909,0.00013,23.7216]
[1777551661773,30.26,76208.87,0.0,-0.76886,0.00013,23.73508]
[1777551663787,30.26,76213.86,0.0,-0.7682,0.00013,23.77426]
[1777551664794,30.26,76210.38,0.0,-0.76864,0.00013,23.74793]
[1777551667699,30.26,76211.92,0.0,-0.76844,0.00013,23.76023]
[1777551667749,30.26,76212.02,0.0,-0.76842,0.00013,23.76146]
[1777551667828,30.26,76212.02,0.0,-0.76842,0.00013,23.76146]
[1777551667925,30.27,76212.12,0.0,-0.76839,0.00013,23.76313]
[1777551673857,30.27,76211.37,0.0,-0.76844,0.00013,23.75995]
[1777551675871,30.27,76209.34,0.0,-0.76869,0.00013,23.74519]
[1777551679355,30.28,76207.74,0.0,-0.76888,0.00013,23.73377]
[1777551679407,30.28,76207.74,0.0,-0.76888,0.00013,23.73377]
[1777551679582,30.28,76207.74,0.0,-0.76888,0.00013,23.73377]
[1777551679644,30.28,76208.74,0.0,-0.76874,0.00013,23.74194]
[1777551683927,30.28,76206.18,0.0,-0.76903,0.00013,23.7245]
[1777551686264,30.28,76207.27,0.0,-0.76888,0.00013,23.73336]
[1777551686316,30.28,76207.27,0.0,-0.76888,0.00013,23.73336]
[1777551686326,30.28,76207.27,0.0,-0.76888,0.00013,23.73336]
[1777551686366,30.28,76207.14,0.0,-0.76889,0.00013,23.73282]
[1777551689970,30.29,76209.76,0.0,-0.76852,0.00013,23.75508]
[1777551695716,30.29,76208.81,0.0,-0.76862,0.00013,23.74647]
[1777551695742,30.3,76209.51,0.0,-0.76852,0.00013,23.75239]
[1777551695832,30.3,76209.51,0.0,-0.76852,0.00013,23.75239]
[1777551696015,30.3,76209.72,0.0,-0.76849,0.00013,23.75452]
[1777551698029,30.3,76218.58,0.0,-0.76732,0.00013,23.82365]
[1777551700244,30.3,76219.79,0.0,-0.76716,0.00013,23.83339]
[1777551700296,30.3,76219.79,0.0,-0.76716,0.00013,23.83339]
[1777551700341,30.3,76219.79,0.0,-0.76716,0.00013,23.83339]
[1777551700346,30.3,76219.76,0.0,-0.76716,0.00013,23.83359]
[1777551706085,30.31,76217.5,0.0,-0.7674,0.00013,23.81882]
[1777551711471,30.31,76218.77,0.0,-0.76722,0.00013,23.82983]
[1777551711513,30.31,76218.77,0.0,-0.76722,0.00013,23.82983]
[1777551711575,30.31,76218.77,0.0,-0.76722,0.00013,23.82983]
[1777551711677,30.31,76218.77,0.0,-0.7672,0.00013,23.83066]
[1777551717164,30.32,76221.05,0.0,-0.76686,0.00013,23.85059]
[1777551718270,30.32,76221.05,0.0,-0.76686,0.00013,23.85059]
[1777551718314,30.32,76221.05,0.0,-0.76686,0.00013,23.85059]
[1777551718325,30.32,76221.05,0.0,-0.76686,0.00013,23.85059]
[1777551718415,30.32,76221.12,0.0,-0.76685,0.00013,23.8515]
[1777551723594,30.32,76219.4,0.0,-0.76704,0.00013,23.83983]
[1777551723603,30.32,76222.22,0.0,-0.76667,0.00013,23.86182]
[1777551724941,30.32,76223.04,0.0,-0.76656,0.00013,23.86846]
[1777551724993,30.32,76223.04,0.0,-0.76656,0.00013,23.86846]
[1777551725081,30.32,76223.04,0.0,-0.76656,0.00013,23.86846]
[1777551725220,30.32,76223.14,0.0,-0.76654,0.00013,23.86957]
[1777551729251,30.33,76236.99,0.0,-0.76472,0.00013,23.97693]
[1777551730258,30.33,76239.91,0.0,-0.76433,0.00013,23.99956]
[1777551732908,30.33,76239.48,0.0,-0.76438,0.00013,23.99661]
[1777551732960,30.33,76239.48,0.0,-0.76438,0.00013,23.99661]
[1777551733078,30.33,76239.48,0.0,-0.76438,0.00013,23.99661]
[1777551733279,30.33,76239.47,0.0,-0.76437,0.00013,23.99721]
[1777551734286,30.33,76241.73,0.0,-0.76407,0.00013,24.01479]
[1777551736300,30.33,76244.14,0.0,-0.76374,0.00013,24.03382]
[1777551737307,30.33,76242.06,0.0,-0.76401,0.00013,24.01832]
[1777551739223,30.33,76241.72,0.0,-0.76405,0.00013,24.01609]
[1777551739275,30.33,76241.72,0.0,-0.76405,0.00013,24.01609]
[1777551739327,30.33,76241.72,0.0,-0.76405,0.00013,24.01609]
[1777551739403,30.34,76240.84,0.0,-0.76415,0.00013,24.00972]
[1777551741336,30.34,76235.13,0.0,-0.76488,0.00013,23.9669]
[1777551746371,30.34,76234.97,0.0,-0.76487,0.00013,23.96772]
[1777551747665,30.34,76234.97,0.0,-0.76487,0.00013,23.96772]
[1777551747717,30.34,76234.97,0.0,-0.76487,0.00013,23.96772]
[1777551747766,30.34,76234.92,0.0,-0.76487,0.00013,23.96775]
[1777551747830,30.34,76234.92,0.0,-0.76487,0.00013,23.96775]
[1777551752412,30.35,76237.51,0.0,-0.76452,0.00013,23.98617]
[1777551754427,30.35,76241.48,0.0,-0.76399,0.00013,24.0172]
[1777551755708,30.35,76241.48,0.0,-0.76399,0.00013,24.0172]
[1777551755760,30.35,76241.48,0.0,-0.76399,0.00013,24.0172]
[1777551755809,30.35,76243.09,0.0,-0.76377,0.00013,24.02981]
[1777551761476,30.36,76242.73,0.0,-0.76378,0.00013,24.02917]
[1777551762482,30.36,76244.99,0.0,-0.76348,0.00013,24.04672]
[1777551764081,30.36,76246.64,0.0,-0.76326,0.00013,24.05959]
[1777551764125,30.36,76246.64,0.0,-0.76326,0.00013,24.05959]
[1777551764329,30.36,76246.64,0.0,-0.76326,0.00013,24.05959]
[1777551764497,30.36,76245.83,0.0,-0.76336,0.00013,24.05375]
[1777551769532,30.36,76246.77,0.0,-0.76321,0.00013,24.06242]
[1777551772298,30.36,76247.18,0.0,-0.76314,0.00013,24.06614]
[1777551772325,30.36,76247.18,0.0,-0.76314,0.00013,24.06614]
[1777551772715,30.36,76247.18,0.0,-0.76314,0.00013,24.06614]
[1777551772816,30.36,76246.91,0.0,-0.76317,0.00013,24.06438]
[1777551775574,30.37,76244.35,0.0,-0.76349,0.00013,24.04582]
[1777551776177,30.37,76244.35,0.0,-0.76349,0.00013,24.04582]
[1777551776229,30.37,76244.35,0.0,-0.76349,0.00013,24.04582]
[1777551776327,30.37,76244.35,0.0,-0.76349,0.00013,24.04582]
[1777551776581,30.37,76244.28,0.0,-0.76349,0.00013,24.0456]
[1777551781617,30.37,76246.96,0.0,-0.76312,0.00013,24.06748]
[1777551783631,30.37,76240.64,0.0,-0.76393,0.00013,24.02]
[1777551784710,30.37,76240.64,0.0,-0.76393,0.00013,24.02]
[1777551784762,30.37,76240.64,0.0,-0.76393,0.00013,24.02]
[1777551784830,30.37,76240.64,0.0,-0.76393,0.00013,24.02]
[1777551784811,30.37,76237.22,0.0,-0.76437,0.00013,23.9943]
[1777551785645,30.37,76236.43,0.0,-0.76447,0.00013,23.98865]
[1777551786652,30.37,76238.72,0.0,-0.76416,0.00013,24.00646]
[1777551788666,30.37,76242.93,0.0,-0.7636,0.00013,24.03917]
[1777551789406,30.37,76242.93,0.0,-0.7636,0.00013,24.03917]
[1777551789444,30.37,76242.93,0.0,-0.7636,0.00013,24.03917]
[1777551789576,30.37,76242.93,0.0,-0.7636,0.00013,24.03917]
[1777551789673,30.38,76243.54,0.0,-0.76352,0.00013,24.04413]
[1777551794038,30.38,76242.78,0.0,-0.76359,0.00013,24.03962]
[1777551794087,30.38,76242.78,0.0,-0.76359,0.00013,24.03962]
[1777551794708,30.38,76242.77,0.0,-0.76359,0.00013,24.03986]
[1777551798652,30.38,76243.3,0.0,-0.7635,0.00013,24.04483]
[1777551802046,30.38,76242.61,0.0,-0.76357,0.00013,24.04085]
[1777551802098,30.38,76242.61,0.0,-0.76357,0.00013,24.04085]
[1777551802835,30.38,76242.61,0.0,-0.76357,0.00013,24.04085]
[1777551802764,30.39,76242.34,0.0,-0.7636,0.00013,24.03912]
[1777551806792,30.39,76236.19,0.0,-0.76438,0.00013,23.99361]
[1777551807087,30.39,76236.19,0.0,-0.76438,0.00013,23.99361]
[1777551807139,30.39,76236.19,0.0,-0.76438,0.00013,23.99361]
[1777551807331,30.39,76236.19,0.0,-0.76438,0.00013,23.99361]
[1777551807799,30.39,76235.61,0.0,-0.76445,0.00013,23.98953]
[1777551809813,30.39,76233.73,0.0,-0.76468,0.00013,23.97596]
[1777551810555,30.39,76233.73,0.0,-0.76468,0.00013,23.97596]
[1777551810820,30.39,76237.53,0.0,-0.76418,0.00013,24.00527]
[1777551811827,30.39,76240.7,0.0,-0.76378,0.00013,24.0264]
[1777551816862,30.4,76240.38,0.0,-0.76379,0.00013,24.02565]
[1777551817869,30.4,76243.95,0.0,-0.76332,0.00013,24.0531]
[1777551820890,30.4,76241.33,0.0,-0.76364,0.00013,24.03417]
[1777551823911,30.4,76238.45,0.0,-0.764,0.00013,24.01328]
[1777551824918,30.4,76235.74,0.0,-0.76435,0.00013,23.99301]
[1777551829954,30.41,76235.53,0.0,-0.76434,0.00013,23.99324]
[1777551834990,30.41,76234.92,0.0,-0.76438,0.00013,23.99072]
[1777551840032,30.42,76235.63,0.0,-0.76426,0.00013,23.99785]
[1777551845067,30.42,76236.97,0.0,-0.76405,0.00013,24.00975]
[1777551847081,30.42,76238.95,0.0,-0.76379,0.00013,24.02545]
[1777551850102,30.42,76241.71,0.0,-0.76341,0.00013,24.04733]
[1777551851109,30.42,76238.47,0.0,-0.76383,0.00013,24.02302]
[1777551854130,30.43,76242.69,0.0,-0.76326,0.00013,24.05602]
[1777551855137,30.43,76247.39,0.0,-0.76264,0.00013,24.09194]
[1777551858496,30.43,76248.51,0.0,-0.76249,0.00013,24.10092]
[1777551858499,30.43,76271.24,0.0,-0.75951,0.00013,24.27287]
[1777551859166,30.43,76285.36,0.0,-0.75765,0.00013,24.37921]
[1777551860173,30.43,76285.11,0.0,-0.75768,0.00013,24.37756]
[1777551861529,30.43,76285.11,0.0,-0.75768,0.00013,24.37756]
[1777551861563,30.43,76285.25,0.0,-0.75766,0.00013,24.37882]
[1777551863745,30.43,76285.32,0.0,-0.75764,0.00013,24.37955]
[1777551863797,30.43,76285.32,0.0,-0.75764,0.00013,24.37955]
[1777551863847,30.43,76284.38,0.0,-0.75776,0.00013,24.37271]
[1777551865208,30.43,76288.74,0.0,-0.75718,0.00013,24.40575]
[1777551866215,30.43,76294.49,0.0,-0.75642,0.00013,24.44909]
[1777551867158,30.43,76294.49,0.0,-0.75642,0.00013,24.44909]
[1777551869236,30.44,76297.87,0.0,-0.75596,0.00013,24.47497]
[1777551874706,30.44,76296.69,0.0,-0.75613,0.00013,24.46342]
[1777551874884,30.44,76296.69,0.0,-0.75613,0.00013,24.46342]
[1777551874925,30.44,76314.52,0.0,-0.75376,0.00013,24.59642]
[1777551875280,30.44,76324.17,0.0,-0.75248,0.00013,24.66822]
[1777551876904,30.44,76324.17,0.0,-0.75248,0.00013,24.66822]
[1777551878011,30.44,76324.31,0.0,-0.75245,0.00013,24.6695]
[1777551878302,30.44,76320.59,0.0,-0.75295,0.00013,24.64204]
[1777551879309,30.44,76317.69,0.0,-0.75333,0.00013,24.62065]
[1777551883337,30.44,76323.62,0.0,-0.75253,0.00013,24.6652]
[1777551884344,30.44,76327.82,0.0,-0.75197,0.00013,24.6964]
[1777551889379,30.44,76331.22,0.0,-0.7515,0.00013,24.72221]
[1777551893408,30.44,76327.59,0.0,-0.75198,0.00013,24.69584]
[1777551894463,30.44,76327.59,0.0,-0.75198,0.00013,24.69584]
[1777551894514,30.44,76327.59,0.0,-0.75198,0.00013,24.69584]
[1777551894564,30.44,76344.76,0.0,-0.74968,0.00013,24.82279]
[1777551895422,30.44,76344.54,0.0,-0.74971,0.00013,24.82131]
[1777551897661,30.45,76342.93,0.0,-0.74992,0.00013,24.80957]
[1777551899450,30.45,76330.77,0.0,-0.75154,0.00013,24.72014]
[1777551900457,30.45,76329.3,0.0,-0.75174,0.00013,24.70931]
[1777551901371,30.45,76329.3,0.0,-0.75174,0.00013,24.70931]
[1777551901507,30.45,76329.3,0.0,-0.75174,0.00013,24.70931]
[1777551901592,30.45,76329.3,0.0,-0.75174,0.00013,24.70931]
[1777551905492,30.45,76320.96,0.0,-0.75284,0.00013,24.64802]
[1777551906498,30.45,76315.74,0.0,-0.75353,0.00013,24.60941]
[1777551907583,30.45,76315.74,0.0,-0.75353,0.00013,24.60941]
[1777551907624,30.45,76309.05,0.0,-0.75441,0.00013,24.55984]
[1777551908513,30.45,76304.52,0.0,-0.75501,0.00013,24.5262]
[1777551909427,30.45,76304.52,0.0,-0.75501,0.00013,24.5262]
[1777551909520,30.45,76319.43,0.0,-0.75303,0.00013,24.63727]
[1777551910527,30.45,76326.95,0.0,-0.75203,0.00013,24.69309]
[1777551915562,30.45,76324.7,0.0,-0.75232,0.00013,24.67678]
[1777551916984,30.45,76324.7,0.0,-0.75232,0.00013,24.67678]
[1777551917032,30.45,76325.35,0.0,-0.75223,0.00013,24.6817]
[1777551917084,30.45,76325.35,0.0,-0.75223,0.00013,24.6817]
[1777551922718,30.45,76321.16,0.0,-0.75278,0.00013,24.65117]
[1777551922803,30.45,76321.16,0.0,-0.75278,0.00013,24.65117]
[1777551922833,30.45,76321.16,0.0,-0.75278,0.00013,24.65117]
[1777551928657,30.45,76321.34,0.0,-0.75274,0.00013,24.65315]
[1777551932685,30.45,76325.15,0.0,-0.75225,0.00013,24.67836]
[1777551935248,30.45,76323.85,0.0,-0.75242,0.00013,24.66886]
[1777551935304,30.45,76323.85,0.0,-0.75242,0.00013,24.66886]
[1777551935334,30.45,76323.85,0.0,-0.75242,0.00013,24.66886]
[1777551940740,30.45,76323.68,0.0,-0.75244,0.00013,24.66797]
[1777551942111,30.46,76323.62,0.0,-0.75244,0.00013,24.66759]
[1777551942164,30.46,76323.62,0.0,-0.75244,0.00013,24.66759]
[1777551942328,30.46,76323.62,0.0,-0.75244,0.00013,24.66759]
[1777551947790,30.46,76324.9,0.0,-0.75227,0.00013,24.67741]
[1777551950544,30.46,76325.27,0.0,-0.75222,0.00013,24.6802]
[1777551950583,30.46,76325.27,0.0,-0.75222,0.00013,24.6802]
[1777551950589,30.46,76325.27,0.0,-0.75222,0.00013,24.6802]
[1777551951593,30.46,76325.56,0.0,-0.75218,0.00013,24.68246]
[1777551951836,30.46,76325.56,0.0,-0.75218,0.00013,24.68246]
[1777551954842,30.46,76319.76,0.0,-0.75294,0.00013,24.63977]
[1777551957373,30.46,76322.92,0.0,-0.75252,0.00013,24.66337]
[1777551957423,30.46,76322.92,0.0,-0.75252,0.00013,24.66337]
[1777551957581,30.46,76322.92,0.0,-0.75252,0.00013,24.66337]
[1777551960619,30.46,76324.28,0.0,-0.75233,0.00013,24.67366]
[1777551960885,30.46,76315.04,0.0,-0.75356,0.00013,24.60524]
[1777551961892,30.46,76306.41,0.0,-0.7547,0.00013,24.54127]
[1777551962898,30.46,76300.45,0.0,-0.75549,0.00013,24.49694]
[1777551964862,30.46,76299.61,0.0,-0.75559,0.00013,24.49089]
[1777551964899,30.46,76299.61,0.0,-0.75559,0.00013,24.49089]
[1777551965079,30.46,76300.32,0.0,-0.7555,0.00013,24.4963]
[1777551966609,30.46,76300.18,0.0,-0.75552,0.00013,24.49536]
[1777551966926,30.46,76298.0,0.0,-0.7558,0.00013,24.4792]
[1777551971087,30.46,76297.84,0.0,-0.75581,0.00013,24.47857]
[1777551971139,30.46,76297.84,0.0,-0.75581,0.00013,24.47857]
[1777551971329,30.46,76297.84,0.0,-0.75581,0.00013,24.47857]
[1777551976997,30.46,76299.02,0.0,-0.75564,0.00013,24.48806]
[1777551979587,30.46,76301.18,0.0,-0.75535,0.00013,24.50437]
[1777551979950,30.46,76301.18,0.0,-0.75535,0.00013,24.50437]
[1777551979986,30.46,76301.18,0.0,-0.75535,0.00013,24.50437]
[1777551980083,30.46,76301.18,0.0,-0.75535,0.00013,24.50437]
[1777551980021,30.46,76302.9,0.0,-0.75513,0.00013,24.51725]
[1777551981026,30.46,76307.63,0.0,-0.7545,0.00013,24.55261]
[1777551982593,30.46,76310.04,0.0,-0.75417,0.00013,24.57066]
[1777551982636,30.46,76310.04,0.0,-0.75417,0.00013,24.57066]
[1777551982836,30.46,76310.04,0.0,-0.75417,0.00013,24.57066]
[1777551987068,30.47,76300.79,0.0,-0.75539,0.00013,24.50224]
[1777551988924,30.47,76298.64,0.0,-0.75567,0.00013,24.48632]
[1777551989006,30.47,76298.64,0.0,-0.75567,0.00013,24.48632]
[1777551989085,30.47,76298.64,0.0,-0.75567,0.00013,24.48632]
[1777551993569,30.47,76299.89,0.0,-0.75552,0.00013,24.49297]
[1777551993585,30.47,76299.89,0.0,-0.75552,0.00013,24.49297]
[1777551993707,30.47,76299.89,0.0,-0.75552,0.00013,24.49297]
[1777551995175,30.47,76303.3,0.0,-0.75506,0.00013,24.51871]
[1777551995227,30.47,76303.3,0.0,-0.75506,0.00013,24.51871]
[1777551995328,30.47,76303.3,0.0,-0.75506,0.00013,24.51871]
[1777551998758,30.47,76304.82,0.0,-0.75485,0.00013,24.53042]
[1777551998835,30.47,76304.82,0.0,-0.75485,0.00013,24.53042]
[1777552001908,30.47,76308.06,0.0,-0.75441,0.00013,24.55498]
[1777552002046,30.47,76308.06,0.0,-0.75441,0.00013,24.55498]
[1777552002075,30.47,76308.06,0.0,-0.75441,0.00013,24.55498]
[1777552009006,30.47,76308.51,0.0,-0.75434,0.00013,24.55923]
[1777552009058,30.47,76308.51,0.0,-0.75434,0.00013,24.55923]
[1777552009077,30.47,76308.51,0.0,-0.75434,0.00013,24.55923]
[1777552011563,30.47,76306.28,0.0,-0.75463,0.00013,24.54297]
[1777552011583,30.47,76306.28,0.0,-0.75463,0.00013,24.54297]
[1777552011615,30.47,76306.28,0.0,-0.75463,0.00013,24.54297]
[1777552013267,30.47,76306.12,0.0,-0.75464,0.00013,24.54204]
[1777552013325,30.47,76306.12,0.0,-0.75464,0.00013,24.54204]
[1777552020300,30.48,76306.51,0.0,-0.75457,0.00013,24.54597]
[1777552022314,30.48,76310.46,0.0,-0.75404,0.00013,24.57555]
[1777552023917,30.48,76310.46,0.0,-0.75404,0.00013,24.57555]
[1777552023962,30.48,76310.46,0.0,-0.75404,0.00013,24.57555]
[1777552024080,30.48,76310.46,0.0,-0.75404,0.00013,24.57555]
[1777552027349,30.48,76322.65,0.0,-0.75242,0.00013,24.6664]
[1777552028356,30.48,76326.7,0.0,-0.75188,0.00013,24.69644]
[1777552032113,30.48,76326.5,0.0,-0.7519,0.00013,24.69509]
[1777552032166,30.48,76326.31,0.0,-0.75193,0.00013,24.69375]
[1777552032330,30.48,76326.31,0.0,-0.75193,0.00013,24.69375]
[1777552037423,30.48,76323.81,0.0,-0.75225,0.00013,24.67569]
[1777552040047,30.48,76323.08,0.0,-0.75235,0.00013,24.67037]
[1777552042458,30.48,76318.02,0.0,-0.75301,0.00013,24.63328]
[1777552044472,30.48,76306.07,0.0,-0.75459,0.00013,24.54479]
[1777552046486,30.48,76307.37,0.0,-0.75441,0.00013,24.55474]
[1777552047514,30.48,76307.37,0.0,-0.75441,0.00013,24.55474]
[1777552047583,30.48,76307.37,0.0,-0.75441,0.00013,24.55474]
[1777552047674,30.48,76307.37,0.0,-0.75441,0.00013,24.55474]
[1777552049229,30.48,76309.91,0.0,-0.75407,0.00013,24.57381]
[1777552049331,30.48,76309.91,0.0,-0.75407,0.00013,24.57381]
[1777552052963,30.48,76309.99,0.0,-0.75408,0.00013,24.57131]
[1777552055940,30.48,76310.94,0.0,-0.75395,0.00013,24.57859]
[1777552055992,30.48,76310.94,0.0,-0.75395,0.00013,24.57859]
[1777552056077,30.48,76310.94,0.0,-0.75395,0.00013,24.57859]
[1777552061590,30.49,76313.24,0.0,-0.75363,0.00013,24.59615]
[1777552063136,30.49,76313.24,0.0,-0.75363,0.00013,24.59615]
[1777552063225,30.49,76313.89,0.0,-0.75355,0.00013,24.60103]
[1777552063332,30.49,76313.89,0.0,-0.75355,0.00013,24.60103]
[1777552068640,30.49,76312.64,0.0,-0.7537,0.00013,24.59263]
[1777552073029,30.49,76312.64,0.0,-0.75369,0.00013,24.59314]
[1777552073043,30.49,76312.64,0.0,-0.75369,0.00013,24.59314]
[1777552073082,30.49,76312.64,0.0,-0.75369,0.00013,24.59314]
[1777552077859,30.49,76309.64,0.0,-0.75407,0.00013,24.57174]
[1777552077974,30.49,76309.64,0.0,-0.75407,0.00013,24.57174]
[1777552078074,30.49,76309.64,0.0,-0.75407,0.00013,24.57174]
[1777552084057,30.49,76310.83,0.0,-0.7539,0.00013,24.58137]
[1777552084081,30.49,76310.83,0.0,-0.7539,0.00013,24.58137]
[1777552084099,30.49,76310.83,0.0,-0.7539,0.00013,24.58137]
[1777552089787,30.5,76312.37,0.0,-0.75368,0.00013,24.59343]
[1777552090475,30.5,76312.37,0.0,-0.75368,0.00013,24.59343]
[1777552090527,30.5,76312.37,0.0,-0.75368,0.00013,24.59343]
[1777552090580,30.5,76312.37,0.0,-0.75368,0.00013,24.59343]
[1777552095901,30.5,76309.47,0.0,-0.75406,0.00013,24.57237]
[1777552095949,30.5,76309.47,0.0,-0.75406,0.00013,24.57237]
[1777552096089,30.5,76309.47,0.0,-0.75406,0.00013,24.57237]
[1777552101871,30.5,76308.61,0.0,-0.75416,0.00013,24.56677]
[1777552102879,30.5,76304.7,0.0,-0.75467,0.00013,24.53784]
[1777552105290,30.5,76304.2,0.0,-0.75473,0.00013,24.53435]
[1777552105326,30.5,76304.2,0.0,-0.75473,0.00013,24.53435]
[1777552105344,30.5,76304.2,0.0,-0.75473,0.00013,24.53435]
[1777552106645,30.5,76304.06,0.0,-0.75475,0.00013,24.53343]
[1777552106828,30.5,76304.06,0.0,-0.75475,0.00013,24.53343]
[1777552111942,30.5,76306.14,0.0,-0.75448,0.00013,24.54624]
[1777552112702,30.5,76306.14,0.0,-0.75448,0.00013,24.54624]
[1777552112745,30.5,76306.14,0.0,-0.75448,0.00013,24.54624]
[1777552112834,30.5,76306.14,0.0,-0.75448,0.00013,24.54624]
[1777552118991,30.5,76306.46,0.0,-0.75443,0.00013,24.54924]
[1777552119637,30.5,76306.46,0.0,-0.75443,0.00013,24.54924]
[1777552119682,30.5,76306.46,0.0,-0.75443,0.00013,24.54924]
[1777552119827,30.5,76306.46,0.0,-0.75443,0.00013,24.54924]
[1777552119998,30.5,76302.64,0.0,-0.75493,0.00013,24.52095]
[1777552125036,30.5,76302.97,0.0,-0.75488,0.00013,24.524]
[1777552129474,30.51,76303.86,0.0,-0.75475,0.00013,24.53105]
[1777552129479,30.51,76303.86,0.0,-0.75475,0.00013,24.53105]
[1777552129577,30.51,76303.86,0.0,-0.75475,0.00013,24.53105]
[1777552135131,30.51,76306.33,0.0,-0.75441,0.00013,24.54999]
[1777552135743,30.51,76306.33,0.0,-0.75441,0.00013,24.54999]
[1777552135795,30.51,76306.33,0.0,-0.75441,0.00013,24.54999]
[1777552135835,30.51,76306.33,0.0,-0.75441,0.00013,24.54999]
[1777552141173,30.51,76309.92,0.0,-0.75393,0.00013,24.57705]
[1777552144310,30.51,76312.89,0.0,-0.75353,0.00013,24.59922]
[1777552144330,30.51,76312.89,0.0,-0.75353,0.00013,24.59922]
[1777552145056,30.51,76312.89,0.0,-0.75353,0.00013,24.59922]
[1777552149230,30.51,76317.3,0.0,-0.75294,0.00013,24.63239]
[1777552150024,30.51,76317.3,0.0,-0.75294,0.00013,24.63239]
[1777552150078,30.51,76317.3,0.0,-0.75294,0.00013,24.63239]
[1777552155271,30.51,76321.72,0.0,-0.75234,0.00013,24.66572]
[1777552160307,30.51,76322.02,0.0,-0.75229,0.00013,24.66844]
[1777552163205,30.51,76321.97,0.0,-0.7523,0.00013,24.66817]
[1777552163257,30.51,76321.97,0.0,-0.7523,0.00013,24.66817]
[1777552163581,30.51,76321.46,0.0,-0.75236,0.00013,24.6645]
[1777552163612,30.51,76322.72,0.0,-0.75219,0.00013,24.67401]
[1777552169374,30.52,76322.3,0.0,-0.75224,0.00013,24.67137]
[1777552171196,30.52,76322.3,0.0,-0.75224,0.00013,24.67137]
[1777552171235,30.52,76322.3,0.0,-0.75224,0.00013,24.67137]
[1777552172105,30.52,76322.12,0.0,-0.75228,0.00013,24.66689]
[1777552172146,30.52,76322.12,0.0,-0.75228,0.00013,24.66689]
[1777552172247,30.52,76323.05,0.0,-0.75215,0.00013,24.67386]
[1777552175416,30.52,76325.4,0.0,-0.75183,0.00013,24.69155]
[1777552180987,30.52,76324.32,0.0,-0.75197,0.00013,24.68386]
[1777552180996,30.52,76324.32,0.0,-0.75197,0.00013,24.68386]
[1777552181088,30.52,76317.84,0.0,-0.75283,0.00013,24.63606]
[1777552181458,30.52,76316.36,0.0,-0.75303,0.00013,24.62525]
[1777552183471,30.52,76315.2,0.0,-0.75317,0.00013,24.61695]
[1777552184478,30.52,76311.93,0.0,-0.7536,0.00013,24.59289]
[1777552185486,30.52,76310.05,0.0,-0.75385,0.00013,24.57913]
[1777552186493,30.52,76309.06,0.0,-0.75398,0.00013,24.57198]
[1777552188507,30.52,76310.68,0.0,-0.75376,0.00013,24.58438]
[1777552190521,30.52,76312.59,0.0,-0.7535,0.00013,24.59889]
[1777552191323,30.52,76312.59,0.0,-0.7535,0.00013,24.59889]
[1777552191386,30.52,76312.59,0.0,-0.7535,0.00013,24.59889]
[1777552191487,30.52,76312.59,0.0,-0.7535,0.00013,24.59889]
[1777552191528,30.52,76313.58,0.0,-0.75336,0.00013,24.60638]
[1777552193190,30.52,76313.58,0.0,-0.75336,0.00013,24.60638]
[1777552193249,30.52,76313.58,0.0,-0.75336,0.00013,24.60638]
[1777552193193,30.52,76316.07,0.0,-0.75303,0.00013,24.62498]
[1777552193542,30.52,76317.06,0.0,-0.75289,0.00013,24.63245]
[1777552196562,30.52,76313.95,0.0,-0.7533,0.00013,24.60987]
[1777552200591,30.53,76316.27,0.0,-0.75298,0.00013,24.62768]
[1777552201721,30.53,76316.27,0.0,-0.75298,0.00013,24.62768]
[1777552201771,30.53,76318.17,0.0,-0.75272,0.00013,24.64187]
[1777552202612,30.53,76321.94,0.0,-0.75222,0.00013,24.66993]
[1777552203618,30.53,76317.9,0.0,-0.75275,0.00013,24.64026]
[1777552204625,30.53,76315.64,0.0,-0.75305,0.00013,24.62375]
[1777552205632,30.53,76318.67,0.0,-0.75264,0.00013,24.64638]
[1777552209660,30.53,76320.51,0.0,-0.75238,0.00013,24.6608]
[1777552212166,30.53,76319.53,0.0,-0.75251,0.00013,24.65375]
[1777552212789,30.53,76320.94,0.0,-0.75232,0.00013,24.66437]
[1777552212865,30.53,76320.67,0.0,-0.75235,0.00013,24.66257]
[1777552218723,30.53,76320.28,0.0,-0.75238,0.00013,24.6609]
[1777552220012,30.53,76320.28,0.0,-0.75238,0.00013,24.6609]
[1777552220067,30.53,76320.28,0.0,-0.75238,0.00013,24.6609]
[1777552220114,30.54,76320.75,0.0,-0.75231,0.00013,24.66457]
[1777552225552,30.54,76319.88,0.0,-0.75241,0.00013,24.65912]
[1777552225775,30.54,76326.24,0.0,-0.75156,0.00013,24.70618]
[1777552226781,30.54,76334.43,0.0,-0.75047,0.00013,24.76667]
[1777552227787,30.54,76340.65,0.0,-0.74964,0.00013,24.8125]
[1777552232823,30.54,76333.02,0.0,-0.75066,0.00013,24.75399]
[1777552233830,30.54,76326.82,0.0,-0.75148,0.00013,24.70842]
[1777552235844,30.54,76330.17,0.0,-0.75103,0.00013,24.7333]
[1777552236851,30.54,76332.15,0.0,-0.75077,0.00013,24.74794]
[1777552241885,30.54,76331.89,0.0,-0.7508,0.00013,24.74627]
[1777552246921,30.54,76331.93,0.0,-0.75079,0.00013,24.74678]
[1777552251957,30.54,76336.27,0.0,-0.75021,0.00013,24.77884]
[1777552252983,30.54,76346.95,0.0,-0.74878,0.00013,24.85716]
[1777552253986,30.54,76363.7,0.0,-0.74653,0.00013,24.97955]
[1777552254993,30.54,76363.05,0.0,-0.74662,0.00013,24.97481]
[1777552259021,30.54,76372.59,0.0,-0.74534,0.00013,25.04407]
[1777552260028,30.54,76377.99,0.0,-0.74462,0.00013,25.08316]
[1777552261184,30.54,76377.99,0.0,-0.74462,0.00013,25.08316]
[1777552261222,30.54,76374.51,0.0,-0.74509,0.00013,25.0578]
[1777552261781,30.54,76374.51,0.0,-0.74509,0.00013,25.0578]
[1777552262042,30.54,76371.02,0.0,-0.74556,0.00013,25.03236]
[1777552264056,30.54,76367.27,0.0,-0.74607,0.00013,25.00493]
[1777552265063,30.54,76356.43,0.0,-0.74752,0.00013,24.92589]
[1777552266099,30.54,76360.97,0.0,-0.74691,0.00013,24.95896]
[1777552267097,30.54,76370.83,0.0,-0.74559,0.00013,25.03062]
[1777552267437,30.54,76370.83,0.0,-0.74559,0.00013,25.03062]
[1777552268105,30.54,76369.85,0.0,-0.74573,0.00013,25.02333]
[1777552271125,30.54,76373.26,0.0,-0.74527,0.00013,25.04788]
[1777552273140,30.54,76377.58,0.0,-0.74469,0.00013,25.079]
[1777552274147,30.54,76382.09,0.0,-0.74409,0.00013,25.11153]
[1777552277167,30.54,76372.64,0.0,-0.74537,0.00013,25.04256]
[1777552278175,30.54,76374.95,0.0,-0.74506,0.00013,25.05934]
[1777552280190,30.54,76370.6,0.0,-0.74565,0.00013,25.0277]
[1777552281200,30.54,76365.37,0.0,-0.74635,0.00013,24.98967]
[1777552282204,30.54,76362.81,0.0,-0.74669,0.00013,24.97108]
[1777552283211,30.54,76355.3,0.0,-0.7477,0.00013,24.91638]
[1777552284218,30.54,76348.14,0.0,-0.74866,0.00013,24.86408]
[1777552285225,30.54,76351.79,0.0,-0.74817,0.00013,24.89089]
[1777552286231,30.54,76355.2,0.0,-0.74771,0.00013,24.91588]
[1777552288477,30.54,76354.59,0.0,-0.74779,0.00013,24.91153]
[1777552288550,30.54,76354.59,0.0,-0.74779,0.00013,24.91153]
[1777552289253,30.54,76352.78,0.0,-0.74803,0.00013,24.89836]
[1777552292274,30.54,76348.77,0.0,-0.74858,0.00013,24.86594]
[1777552293281,30.54,76347.16,0.0,-0.74879,0.00013,24.85427]
[1777552295295,30.54,76342.7,0.0,-0.74939,0.00013,24.82184]
[1777552296404,30.54,76342.7,0.0,-0.74939,0.00013,24.82184]
[1777552296302,30.54,76340.39,0.0,-0.74969,0.00013,24.80491]
[1777552296450,30.54,76340.39,0.0,-0.74969,0.00013,24.80491]
[1777552297309,30.54,76340.27,0.0,-0.74971,0.00013,24.80407]
[1777552298316,30.54,76352.68,0.0,-0.74805,0.00013,24.8951]
[1777552299323,30.54,76359.46,0.0,-0.74714,0.00013,24.94465]
[1777552304361,30.54,76357.67,0.0,-0.74738,0.00013,24.93168]
[1777552306024,30.54,76358.53,0.0,-0.74726,0.00013,24.93799]
[1777552306375,30.54,76357.89,0.0,-0.74734,0.00013,24.93336]
[1777552308944,30.54,76356.48,0.0,-0.74753,0.00013,24.92314]
[1777552309396,30.54,76360.01,0.0,-0.74706,0.00013,24.94894]
[1777552310153,30.54,76360.01,0.0,-0.74706,0.00013,24.94894]
[1777552311408,30.54,76362.3,0.0,-0.74675,0.00013,24.96567]
[1777552311574,30.54,76363.3,0.0,-0.74662,0.00013,24.97297]
[1777552315178,30.54,76369.76,0.0,-0.74575,0.00013,25.01991]
[1777552315230,30.54,76369.76,0.0,-0.74575,0.00013,25.01991]
[1777552315609,30.54,76369.39,0.0,-0.7458,0.00013,25.01716]
[1777552315643,30.54,76369.39,0.0,-0.7458,0.00013,25.01716]
[1777552316444,30.54,76366.71,0.0,-0.74616,0.00013,24.9976]
[1777552319692,30.54,76367.7,0.0,-0.74603,0.00013,25.00467]
[1777552319745,30.54,76367.7,0.0,-0.74603,0.00013,25.00467]
[1777552320687,30.54,76369.03,0.0,-0.74585,0.00013,25.01421]
[1777552320754,30.54,76369.03,0.0,-0.74585,0.00013,25.01421]
[1777552320969,30.54,76369.03,0.0,-0.74585,0.00013,25.01421]
[1777552321456,30.54,76367.64,0.0,-0.74604,0.00013,25.00402]
[1777552321576,30.54,76367.64,0.0,-0.74604,0.00013,25.00402]
[1777552321695,30.54,76367.64,0.0,-0.74604,0.00013,25.00402]
[1777552321912,30.54,76367.64,0.0,-0.74604,0.00013,25.00402]
[1777552322075,30.54,76367.64,0.0,-0.74604,0.00013,25.00402]
[1777552322176,30.54,76367.48,0.0,-0.74607,0.00013,25.00278]
[1777552322856,30.54,76367.48,0.0,-0.74607,0.00013,25.00278]
[1777552322904,30.54,76367.48,0.0,-0.74607,0.00013,25.00278]
[1777552323074,30.54,76367.48,0.0,-0.74607,0.00013,25.00278]
[1777552323127,30.54,76361.72,0.0,-0.74684,0.00013,24.96078]
[1777552324723,30.54,76362.94,0.0,-0.74668,0.00013,24.96967]
[1777552324779,30.54,76362.94,0.0,-0.74668,0.00013,24.96967]
[1777552324827,30.54,76362.94,0.0,-0.74668,0.00013,24.96967]
[1777552325157,30.54,76362.94,0.0,-0.74668,0.00013,24.96967]
[1777552325325,30.54,76362.94,0.0,-0.74668,0.00013,24.96967]
[1777552327522,30.54,76368.53,0.0,-0.74593,0.00013,25.01017]
[1777552328709,30.54,76368.53,0.0,-0.74593,0.00013,25.01017]
[1777552328749,30.54,76368.53,0.0,-0.74593,0.00013,25.01017]
[1777552328836,30.54,76368.53,0.0,-0.74593,0.00013,25.01017]
[1777552330675,30.54,76371.96,0.0,-0.74547,0.00013,25.03493]
[1777552330826,30.54,76371.96,0.0,-0.74547,0.00013,25.03493]
[1777552331075,30.54,76371.96,0.0,-0.74547,0.00013,25.03493]
[1777552331142,30.54,76368.79,0.0,-0.7459,0.00013,25.01167]
[1777552331550,30.54,76363.38,0.0,-0.74663,0.00013,24.97229]
[1777552332793,30.54,76363.38,0.0,-0.74663,0.00013,24.97229]
[1777552332829,30.54,76363.38,0.0,-0.74663,0.00013,24.97229]
[1777552332835,30.54,76363.38,0.0,-0.74663,0.00013,24.97229]
[1777552335039,30.54,76362.43,0.0,-0.74676,0.00013,24.96516]
[1777552335075,30.54,76362.43,0.0,-0.74676,0.00013,24.96516]
[1777552335578,30.54,76356.0,0.0,-0.74763,0.00013,24.91815]
[1777552337257,30.54,76356.0,0.0,-0.74763,0.00013,24.91815]
[1777552337309,30.54,76356.0,0.0,-0.74763,0.00013,24.91815]
[1777552337326,30.54,76356.0,0.0,-0.74763,0.00013,24.91815]
[1777552339050,30.54,76356.61,0.0,-0.74754,0.00013,24.92258]
[1777552339075,30.54,76356.61,0.0,-0.74754,0.00013,24.92258]
[1777552339210,30.54,76356.61,0.0,-0.74754,0.00013,24.92258]
[1777552339334,30.54,76356.61,0.0,-0.74754,0.00013,24.92258]
[1777552341586,30.54,76358.44,0.0,-0.7473,0.00013,24.93585]
[1777552341628,30.54,76358.44,0.0,-0.7473,0.00013,24.93585]
[1777552341835,30.54,76358.44,0.0,-0.7473,0.00013,24.93585]
[1777552343595,30.54,76357.93,0.0,-0.74737,0.00013,24.93204]
[1777552343648,30.54,76357.93,0.0,-0.74737,0.00013,24.93204]
[1777552343829,30.54,76357.93,0.0,-0.74737,0.00013,24.93204]
[1777552343930,30.54,76356.98,0.0,-0.7475,0.00013,24.92506]
[1777552345798,30.54,76354.11,0.0,-0.74788,0.00013,24.90407]
[1777552345831,30.54,76354.11,0.0,-0.74788,0.00013,24.90407]
[1777552345838,30.54,76354.11,0.0,-0.74788,0.00013,24.90407]
[1777552345906,30.54,76354.11,0.0,-0.74788,0.00013,24.90407]
[1777552346082,30.54,76354.11,0.0,-0.74788,0.00013,24.90407]
[1777552348199,30.54,76351.76,0.0,-0.7482,0.00013,24.88686]
[1777552348251,30.54,76351.76,0.0,-0.7482,0.00013,24.88686]
[1777552348325,30.54,76351.76,0.0,-0.7482,0.00013,24.88686]
[1777552349100,30.54,76352.48,0.0,-0.7481,0.00013,24.89211]
[1777552349152,30.54,76352.48,0.0,-0.7481,0.00013,24.89211]
[1777552349325,30.54,76352.48,0.0,-0.7481,0.00013,24.89211]
[1777552349427,30.54,76353.07,0.0,-0.74802,0.00013,24.89641]
[1777552350075,30.54,76353.07,0.0,-0.74802,0.00013,24.89641]
[1777552350324,30.54,76353.07,0.0,-0.74802,0.00013,24.89641]
[1777552350425,30.54,76353.0,0.0,-0.74803,0.00013,24.89588]
[1777552355718,30.54,76351.53,0.0,-0.74825,0.00013,24.88164]
[1777552360641,30.54,76351.9,0.0,-0.74821,0.00013,24.88426]
[1777552360690,30.54,76351.9,0.0,-0.74821,0.00013,24.88426]
[1777552360828,30.54,76351.9,0.0,-0.74821,0.00013,24.88426]
[1777552361916,30.54,76349.98,0.0,-0.74846,0.00013,24.87019]
[1777552361960,30.54,76349.98,0.0,-0.74846,0.00013,24.87019]
[1777552362079,30.54,76349.98,0.0,-0.74846,0.00013,24.87019]
[1777552362427,30.54,76349.98,0.0,-0.74846,0.00013,24.87019]
[1777552362581,30.54,76351.25,0.0,-0.74829,0.00013,24.87948]
[1777552364405,30.54,76352.5,0.0,-0.74813,0.00013,24.8886]
[1777552364422,30.54,76352.34,0.0,-0.74815,0.00013,24.8874]
[1777552364575,30.54,76352.34,0.0,-0.74815,0.00013,24.8874]
[1777552364781,30.54,76353.5,0.0,-0.74799,0.00013,24.89585]
[1777552366978,30.54,76354.29,0.0,-0.74789,0.00013,24.90158]
[1777552367015,30.54,76354.29,0.0,-0.74789,0.00013,24.90158]
[1777552367079,30.54,76354.29,0.0,-0.74789,0.00013,24.90158]
[1777552370088,30.54,76353.03,0.0,-0.74806,0.00013,24.89227]
[1777552370140,30.54,76353.03,0.0,-0.74806,0.00013,24.89227]
[1777552370330,30.54,76353.03,0.0,-0.74806,0.00013,24.89227]
[1777552371163,30.54,76354.75,0.0,-0.74783,0.00013,24.90481]
[1777552371216,30.54,76354.75,0.0,-0.74783,0.00013,24.90481]
[1777552371327,30.54,76354.75,0.0,-0.74783,0.00013,24.90481]
[1777552371428,30.54,76354.41,0.0,-0.74788,0.00013,24.90228]
[1777552375216,30.54,76355.9,0.0,-0.74768,0.00013,24.91303]
[1777552375330,30.54,76355.9,0.0,-0.74768,0.00013,24.91303]
[1777552378293,30.54,76357.65,0.0,-0.74745,0.00013,24.92564]
[1777552378324,30.54,76357.65,0.0,-0.74745,0.00013,24.92564]
[1777552378402,30.54,76357.65,0.0,-0.74745,0.00013,24.92564]
[1777552378481,30.54,76357.65,0.0,-0.74745,0.00013,24.92564]
[1777552378580,30.54,76361.5,0.0,-0.74693,0.00013,24.95366]
[1777552380806,30.54,76361.73,0.0,-0.74691,0.00013,24.95514]
[1777552380811,30.54,76361.73,0.0,-0.74691,0.00013,24.95514]
[1777552380833,30.54,76361.73,0.0,-0.74691,0.00013,24.95514]
[1777552380896,30.53,76359.16,0.0,-0.74725,0.00013,24.93629]
[1777552382438,30.53,76359.16,0.0,-0.74725,0.00013,24.93629]
[1777552382490,30.53,76359.16,0.0,-0.74725,0.00013,24.93629]
[1777552382582,30.53,76360.1,0.0,-0.74713,0.00013,24.94306]
[1777552386326,30.53,76356.31,0.0,-0.74764,0.00013,24.91511]
[1777552386332,30.53,76356.31,0.0,-0.74764,0.00013,24.91511]
[1777552386583,30.53,76358.96,0.0,-0.74729,0.00013,24.93439]
[1777552387477,30.53,76358.96,0.0,-0.74729,0.00013,24.93439]
[1777552387523,30.53,76358.84,0.0,-0.74731,0.00013,24.93343]
[1777552387582,30.53,76358.84,0.0,-0.74731,0.00013,24.93343]
[1777552387945,30.53,76359.0,0.0,-0.74729,0.00013,24.93451]
[1777552391349,30.53,76354.6,0.0,-0.74788,0.00013,24.90197]
[1777552391446,30.53,76354.6,0.0,-0.74788,0.00013,24.90197]
[1777552391583,30.53,76351.6,0.0,-0.74829,0.00013,24.87986]
[1777552393135,30.53,76352.61,0.0,-0.74816,0.00013,24.8871]
[1777552393186,30.53,76352.61,0.0,-0.74816,0.00013,24.8871]
[1777552393328,30.53,76352.61,0.0,-0.74816,0.00013,24.8871]
[1777552393427,30.53,76355.39,0.0,-0.74779,0.00013,24.90727]
[1777552399021,30.53,76356.14,0.0,-0.74771,0.00013,24.91169]
[1777552400921,30.53,76355.66,0.0,-0.74777,0.00013,24.90801]
[1777552401077,30.53,76355.66,0.0,-0.74777,0.00013,24.90801]
[1777552401782,30.53,76356.11,0.0,-0.74772,0.00013,24.91112]
[1777552402529,30.53,76356.11,0.0,-0.74772,0.00013,24.91112]
[1777552402538,30.53,76355.26,0.0,-0.74783,0.00013,24.90474]
[1777552402580,30.53,76355.26,0.0,-0.74783,0.00013,24.90474]
[1777552403050,30.53,76355.72,0.0,-0.74778,0.00013,24.90793]
[1777552406619,30.52,76354.75,0.0,-0.74792,0.00013,24.90034]
[1777552406787,30.52,76354.75,0.0,-0.74792,0.00013,24.90034]
[1777552406829,30.52,76354.75,0.0,-0.74792,0.00013,24.90034]
[1777552407728,30.52,76356.68,0.0,-0.74766,0.00013,24.91428]
[1777552407834,30.52,76356.68,0.0,-0.74766,0.00013,24.91428]
[1777552407985,30.52,76356.68,0.0,-0.74766,0.00013,24.91428]
[1777552408085,30.52,76355.02,0.0,-0.74789,0.00013,24.90197]
[1777552409081,30.52,76355.02,0.0,-0.74789,0.00013,24.90197]
[1777552409329,30.52,76355.02,0.0,-0.74789,0.00013,24.90197]
[1777552409357,30.52,76353.6,0.0,-0.74808,0.00013,24.89143]
[1777552410224,30.52,76353.6,0.0,-0.74808,0.00013,24.89143]
[1777552410324,30.52,76353.6,0.0,-0.74808,0.00013,24.89143]
[1777552410458,30.52,76353.6,0.0,-0.74808,0.00013,24.89143]
[1777552410508,30.52,76345.32,0.0,-0.74919,0.00013,24.83061]
[1777552412295,30.52,76341.98,0.0,-0.74966,0.00013,24.80266]
[1777552412324,30.52,76341.98,0.0,-0.74966,0.00013,24.80266]
[1777552412356,30.52,76341.98,0.0,-0.74966,0.00013,24.80266]
[1777552412425,30.52,76339.9,0.0,-0.74994,0.00013,24.7873]
[1777552412581,30.52,76339.9,0.0,-0.74994,0.00013,24.7873]
[1777552414127,30.52,76331.28,0.0,-0.75109,0.00013,24.72375]
[1777552416142,30.52,76327.58,0.0,-0.75158,0.00013,24.6965]
[1777552416812,30.52,76327.58,0.0,-0.75158,0.00013,24.6965]
[1777552416830,30.52,76327.58,0.0,-0.75158,0.00013,24.6965]
[1777552416862,30.52,76327.58,0.0,-0.75158,0.00013,24.6965]
[1777552419599,30.52,76330.15,0.0,-0.75124,0.00013,24.7155]
[1777552419639,30.52,76330.15,0.0,-0.75124,0.00013,24.7155]
[1777552419694,30.52,76330.15,0.0,-0.75124,0.00013,24.7155]
[1777552419826,30.52,76330.15,0.0,-0.75124,0.00013,24.7155]
[1777552420170,30.52,76335.03,0.0,-0.75059,0.00013,24.75144]
[1777552425205,30.52,76335.98,0.0,-0.75047,0.00013,24.75825]
[1777552425565,30.52,76335.98,0.0,-0.75047,0.00013,24.75825]
[1777552425574,30.52,76335.98,0.0,-0.75047,0.00013,24.75825]
[1777552425759,30.52,76335.98,0.0,-0.75047,0.00013,24.75825]
[1777552425813,30.52,76335.98,0.0,-0.75047,0.00013,24.75825]
[1777552425828,30.52,76335.98,0.0,-0.75047,0.00013,24.75825]
[1777552426213,30.52,76335.53,0.0,-0.75053,0.00013,24.75492]
[1777552430337,30.52,76333.36,0.0,-0.75082,0.00013,24.73893]
[1777552430389,30.52,76333.36,0.0,-0.75082,0.00013,24.73893]
[1777552430574,30.52,76333.11,0.0,-0.75085,0.00013,24.73709]
[1777552430634,30.52,76333.11,0.0,-0.75085,0.00013,24.73709]
[1777552430686,30.52,76333.11,0.0,-0.75085,0.00013,24.73709]
[1777552430828,30.52,76333.11,0.0,-0.75085,0.00013,24.73709]
[1777552431247,30.52,76333.05,0.0,-0.75086,0.00013,24.73666]
[1777552435367,30.52,76331.66,0.0,-0.75104,0.00013,24.72648]
[1777552435480,30.52,76331.66,0.0,-0.75104,0.00013,24.72648]
[1777552435578,30.52,76329.18,0.0,-0.75137,0.00013,24.70823]
[1777552436192,30.52,76329.18,0.0,-0.75137,0.00013,24.70823]
[1777552436331,30.52,76329.18,0.0,-0.75137,0.00013,24.70823]
[1777552436487,30.52,76329.18,0.0,-0.75137,0.00013,24.70823]
[1777552436438,30.52,76328.62,0.0,-0.75145,0.00013,24.70415]
[1777552438082,30.52,76328.5,0.0,-0.75146,0.00013,24.70331]
[1777552438324,30.52,76328.5,0.0,-0.75146,0.00013,24.70331]
[1777552438426,30.52,76327.82,0.0,-0.75155,0.00013,24.69835]
[1777552441459,30.52,76326.63,0.0,-0.75171,0.00013,24.68956]
[1777552441542,30.52,76326.63,0.0,-0.75171,0.00013,24.68956]
[1777552441574,30.52,76326.63,0.0,-0.75171,0.00013,24.68956]
[1777552442187,30.52,76325.03,0.0,-0.75192,0.00013,24.67769]
[1777552442237,30.52,76325.03,0.0,-0.75192,0.00013,24.67769]
[1777552442326,30.52,76325.03,0.0,-0.75192,0.00013,24.67769]
[1777552442428,30.52,76319.71,0.0,-0.75263,0.00013,24.63834]
[1777552444339,30.52,76312.55,0.0,-0.75358,0.00013,24.58525]
[1777552445597,30.52,76308.94,0.0,-0.75406,0.00013,24.55848]
[1777552445828,30.52,76308.94,0.0,-0.75406,0.00013,24.55848]
[1777552446457,30.52,76308.94,0.0,-0.75406,0.00013,24.55848]
[1777552446512,30.52,76308.94,0.0,-0.75406,0.00013,24.55848]
[1777552446575,30.52,76308.94,0.0,-0.75406,0.00013,24.55848]
[1777552446558,30.52,76307.89,0.0,-0.7542,0.00013,24.55068]
[1777552446866,30.52,76307.89,0.0,-0.7542,0.00013,24.55068]
[1777552450829,30.52,76306.39,0.0,-0.7544,0.00013,24.53959]
[1777552450881,30.52,76306.39,0.0,-0.7544,0.00013,24.53959]
[1777552451080,30.52,76306.39,0.0,-0.7544,0.00013,24.53959]
[1777552451379,30.52,76306.39,0.0,-0.7544,0.00013,24.53959]
[1777552451428,30.52,76306.39,0.0,-0.7544,0.00013,24.53959]
[1777552451574,30.52,76306.39,0.0,-0.7544,0.00013,24.53959]
[1777552451480,30.52,76305.84,0.0,-0.75447,0.00013,24.53552]
[1777552452396,30.52,76306.07,0.0,-0.75444,0.00013,24.53726]
[1777552457430,30.52,76309.31,0.0,-0.75401,0.00013,24.56141]
[1777552458275,30.52,76309.31,0.0,-0.75401,0.00013,24.56141]
[1777552458324,30.52,76309.31,0.0,-0.75401,0.00013,24.56141]
[1777552458438,30.52,76308.79,0.0,-0.75408,0.00013,24.55757]
[1777552458980,30.52,76308.79,0.0,-0.75408,0.00013,24.55757]
[1777552459079,30.52,76308.79,0.0,-0.75408,0.00013,24.55757]
[1777552459444,30.52,76307.86,0.0,-0.7542,0.00013,24.55069]
[1777552459984,30.52,76307.86,0.0,-0.7542,0.00013,24.55069]
[1777552460451,30.52,76302.87,0.0,-0.75486,0.00013,24.51368]
[1777552461458,30.52,76301.99,0.0,-0.75497,0.00013,24.50722]
[1777552462624,30.52,76302.05,0.0,-0.75497,0.00013,24.50774]
[1777552467500,30.52,76311.72,0.0,-0.75368,0.00013,24.57989]
[1777552467678,30.52,76311.72,0.0,-0.75368,0.00013,24.57989]
[1777552467764,30.52,76311.72,0.0,-0.75368,0.00013,24.57989]
[1777552467825,30.52,76311.72,0.0,-0.75368,0.00013,24.57989]
[1777552468507,30.52,76314.55,0.0,-0.7533,0.00013,24.60085]
[1777552468741,30.52,76314.55,0.0,-0.7533,0.00013,24.60085]
[1777552468772,30.52,76314.55,0.0,-0.7533,0.00013,24.60085]
[1777552468825,30.52,76314.55,0.0,-0.7533,0.00013,24.60085]
[1777552469513,30.52,76316.44,0.0,-0.75305,0.00013,24.61495]
[1777552471528,30.52,76319.75,0.0,-0.75263,0.00013,24.63624]
[1777552472076,30.52,76319.75,0.0,-0.75263,0.00013,24.63624]
[1777552472535,30.52,76319.38,0.0,-0.75268,0.00013,24.63357]
[1777552477570,30.52,76320.36,0.0,-0.75255,0.00013,24.64071]
[1777552479127,30.52,76320.06,0.0,-0.75259,0.00013,24.63847]
[1777552479179,30.52,76320.06,0.0,-0.75259,0.00013,24.63847]
[1777552479324,30.52,76320.06,0.0,-0.75259,0.00013,24.63847]
[1777552479425,30.52,76320.06,0.0,-0.75259,0.00013,24.63843]
[1777552484619,30.52,76321.95,0.0,-0.75234,0.00013,24.65227]
[1777552489654,30.52,76322.29,0.0,-0.7523,0.00013,24.65463]
[1777552491211,30.52,76322.29,0.0,-0.7523,0.00013,24.65463]
[1777552491257,30.52,76322.29,0.0,-0.7523,0.00013,24.65463]
[1777552491325,30.52,76322.29,0.0,-0.7523,0.00013,24.65463]
[1777552491427,30.52,76323.69,0.0,-0.75211,0.00013,24.66491]
[1777552496703,30.52,76325.78,0.0,-0.75184,0.00013,24.68016]
[1777552498037,30.52,76325.78,0.0,-0.75184,0.00013,24.68016]
[1777552498079,30.52,76325.78,0.0,-0.75184,0.00013,24.68016]
[1777552498151,30.52,76325.78,0.0,-0.75184,0.00013,24.68016]
[1777552498252,30.52,76324.32,0.0,-0.75203,0.00013,24.66932]
[1777552500336,30.52,76323.64,0.0,-0.75212,0.00013,24.6643]
[1777552500573,30.52,76323.64,0.0,-0.75212,0.00013,24.6643]
[1777552500437,30.52,76323.14,0.0,-0.75219,0.00013,24.66057]
[1777552500731,30.52,76319.7,0.0,-0.75265,0.00013,24.63515]
[1777552506000,30.52,76320.66,0.0,-0.75252,0.00013,24.64232]
[1777552506150,30.52,76320.66,0.0,-0.75252,0.00013,24.64232]
[1777552506251,30.52,76320.36,0.0,-0.75256,0.00013,24.64012]
[1777552507526,30.52,76320.36,0.0,-0.75256,0.00013,24.64012]
[1777552507647,30.52,76320.36,0.0,-0.75256,0.00013,24.64012]
[1777552507786,30.52,76316.03,0.0,-0.75313,0.00013,24.60811]
[1777552509279,30.52,76316.03,0.0,-0.75313,0.00013,24.60811]
[1777552509344,30.52,76316.03,0.0,-0.75313,0.00013,24.60811]
[1777552509402,30.52,76316.03,0.0,-0.75313,0.00013,24.60811]
[1777552509450,30.52,76316.03,0.0,-0.75313,0.00013,24.60811]
[1777552509795,30.52,76313.41,0.0,-0.75348,0.00013,24.58889]
[1777552511179,30.52,76314.03,0.0,-0.75339,0.00013,24.59367]
[1777552511810,30.52,76314.11,0.0,-0.75338,0.00013,24.59433]
[1777552513164,30.52,76313.64,0.0,-0.75344,0.00013,24.59104]
[1777552513216,30.52,76313.64,0.0,-0.75344,0.00013,24.59104]
[1777552513325,30.52,76313.64,0.0,-0.75344,0.00013,24.59104]
[1777552515058,30.53,76311.81,0.0,-0.75368,0.00013,24.57777]
[1777552515075,30.53,76311.81,0.0,-0.75368,0.00013,24.57777]
[1777552515258,30.53,76311.81,0.0,-0.75368,0.00013,24.57777]
[1777552515311,30.53,76311.81,0.0,-0.75368,0.00013,24.57777]
[1777552515333,30.53,76311.81,0.0,-0.75368,0.00013,24.57777]
[1777552516176,30.53,76311.81,0.0,-0.75368,0.00013,24.57777]
[1777552516277,30.53,76311.76,0.0,-0.75368,0.00013,24.57748]
[1777552520018,30.53,76312.39,0.0,-0.75359,0.00013,24.58239]
[1777552520070,30.53,76312.39,0.0,-0.75359,0.00013,24.58239]
[1777552520081,30.53,76312.39,0.0,-0.75359,0.00013,24.58239]
[1777552520119,30.53,76311.72,0.0,-0.75368,0.00013,24.57762]
[1777552520979,30.53,76311.72,0.0,-0.75368,0.00013,24.57762]
[1777552521031,30.53,76311.72,0.0,-0.75368,0.00013,24.57762]
[1777552521085,30.53,76311.72,0.0,-0.75368,0.00013,24.57762]
[1777552523710,30.53,76310.05,0.0,-0.7539,0.00013,24.56542]
[1777552523761,30.53,76310.05,0.0,-0.7539,0.00013,24.56542]
[1777552523825,30.53,76310.05,0.0,-0.7539,0.00013,24.56542]
[1777552525015,30.53,76312.25,0.0,-0.7536,0.00013,24.58202]
[1777552525090,30.53,76312.25,0.0,-0.7536,0.00013,24.58202]
[1777552526662,30.53,76312.35,0.0,-0.75359,0.00013,24.58283]
[1777552526714,30.53,76312.35,0.0,-0.75359,0.00013,24.58283]
[1777552526832,30.53,76312.35,0.0,-0.75359,0.00013,24.58283]
[1777552526766,30.53,76312.09,0.0,-0.75362,0.00013,24.58105]
[1777552530631,30.53,76311.68,0.0,-0.75367,0.00013,24.57815]
[1777552530683,30.53,76311.68,0.0,-0.75367,0.00013,24.57815]
[1777552530834,30.53,76311.68,0.0,-0.75367,0.00013,24.57815]
[1777552534070,30.53,76311.59,0.0,-0.75369,0.00013,24.57457]
[1777552534074,30.53,76311.59,0.0,-0.75369,0.00013,24.57457]
[1777552534324,30.53,76311.59,0.0,-0.75369,0.00013,24.57457]
[1777552534425,30.53,76309.76,0.0,-0.75393,0.00013,24.56109]
[1777552537173,30.53,76308.08,0.0,-0.75415,0.00013,24.54883]
[1777552537225,30.53,76308.08,0.0,-0.75415,0.00013,24.54883]
[1777552537326,30.53,76308.08,0.0,-0.75415,0.00013,24.54883]
[1777552543027,30.53,76308.57,0.0,-0.75407,0.00013,24.55318]
[1777552545651,30.53,76308.21,0.0,-0.75412,0.00013,24.5506]
[1777552551425,30.53,76314.25,0.0,-0.75331,0.00013,24.59575]
[1777552551497,30.53,76314.25,0.0,-0.75331,0.00013,24.59575]
[1777552551581,30.53,76314.25,0.0,-0.75331,0.00013,24.59575]
[1777552557125,30.53,76315.99,0.0,-0.75308,0.00013,24.60887]
[1777552560534,30.53,76315.99,0.0,-0.75308,0.00013,24.60893]
[1777552560581,30.53,76315.99,0.0,-0.75308,0.00013,24.60893]
[1777552560582,30.53,76315.99,0.0,-0.75308,0.00013,24.60893]
[1777552560827,30.53,76315.99,0.0,-0.75308,0.00013,24.60893]
[1777552566190,30.53,76318.83,0.0,-0.7527,0.00013,24.63006]
[1777552566940,30.53,76318.83,0.0,-0.7527,0.00013,24.63006]
[1777552566992,30.53,76318.83,0.0,-0.7527,0.00013,24.63006]
[1777552567091,30.53,76318.83,0.0,-0.7527,0.00013,24.63006]
[1777552572232,30.53,76317.4,0.0,-0.75289,0.00013,24.61959]
[1777552576084,30.54,76314.47,0.0,-0.75327,0.00013,24.598]
[1777552576130,30.54,76314.47,0.0,-0.75327,0.00013,24.598]
[1777552576331,30.54,76314.47,0.0,-0.75327,0.00013,24.598]
[1777552582302,30.54,76314.09,0.0,-0.75332,0.00013,24.59555]
[1777552585955,30.54,76313.65,0.0,-0.75337,0.00013,24.59245]
[1777552586004,30.54,76313.65,0.0,-0.75337,0.00013,24.59245]
[1777552586076,30.54,76313.65,0.0,-0.75337,0.00013,24.59245]
[1777552586330,30.54,76318.18,0.0,-0.75277,0.00013,24.62601]
[1777552591701,30.54,76317.08,0.0,-0.75291,0.00013,24.61794]
[1777552591746,30.54,76317.08,0.0,-0.75291,0.00013,24.61794]
[1777552591828,30.54,76317.08,0.0,-0.75291,0.00013,24.61794]
[1777552597407,30.54,76318.78,0.0,-0.75271,0.00013,24.62712]
[1777552602442,30.54,76319.28,0.0,-0.75264,0.00013,24.63076]
[1777552603449,30.54,76315.37,0.0,-0.75316,0.00013,24.60185]
[1777552606387,30.54,76312.18,0.0,-0.75359,0.00013,24.5783]
[1777552606439,30.54,76312.18,0.0,-0.75359,0.00013,24.5783]
[1777552606580,30.54,76312.18,0.0,-0.75359,0.00013,24.5783]
[1777552609482,30.54,76308.92,0.0,-0.75401,0.00013,24.55429]
[1777552609535,30.54,76308.92,0.0,-0.75401,0.00013,24.55429]
[1777552609580,30.54,76308.92,0.0,-0.75401,0.00013,24.55429]
[1777552613992,30.54,76306.84,0.0,-0.75428,0.00013,24.53922]
[1777552614039,30.54,76306.84,0.0,-0.75428,0.00013,24.53922]
[1777552614078,30.54,76306.84,0.0,-0.75428,0.00013,24.53922]
[1777552619562,30.54,76305.75,0.0,-0.75442,0.00013,24.53161]
[1777552624600,30.54,76303.3,0.0,-0.75474,0.00013,24.51381]
[1777552626958,30.54,76301.5,0.0,-0.75497,0.00013,24.50063]
[1777552627009,30.54,76301.5,0.0,-0.75497,0.00013,24.50063]
[1777552627083,30.54,76301.5,0.0,-0.75497,0.00013,24.50063]
[1777552632655,30.54,76299.39,0.0,-0.75524,0.00013,24.4855]
[1777552634374,30.54,76300.26,0.0,-0.75512,0.00013,24.49207]
[1777552634512,30.54,76300.26,0.0,-0.75512,0.00013,24.49207]
[1777552634578,30.54,76300.26,0.0,-0.75512,0.00013,24.49207]
[1777552639704,30.54,76302.03,0.0,-0.75488,0.00013,24.50567]
[1777552642109,30.54,76301.61,0.0,-0.75493,0.00013,24.50269]
[1777552642161,30.54,76301.61,0.0,-0.75493,0.00013,24.50269]
[1777552642332,30.54,76301.61,0.0,-0.75493,0.00013,24.50269]
[1777552647761,30.54,76301.6,0.0,-0.75493,0.00013,24.50301]
[1777552652796,30.55,76308.85,0.0,-0.75398,0.00013,24.55374]
[1777552655582,30.55,76308.48,0.0,-0.75403,0.00013,24.55105]
[1777552655626,30.55,76308.48,0.0,-0.75403,0.00013,24.55105]
[1777552655834,30.55,76308.48,0.0,-0.75403,0.00013,24.55105]
[1777552661859,30.55,76310.53,0.0,-0.75376,0.00013,24.56623]
[1777552662161,30.55,76310.53,0.0,-0.75376,0.00013,24.56623]
[1777552662210,30.55,76310.53,0.0,-0.75376,0.00013,24.56623]
[1777552662330,30.55,76310.53,0.0,-0.75376,0.00013,24.56623]
[1777552667901,30.55,76313.26,0.0,-0.7534,0.00013,24.58641]
[1777552669372,30.55,76314.99,0.0,-0.75317,0.00013,24.59918]
[1777552669444,30.55,76314.99,0.0,-0.75317,0.00013,24.59918]
[1777552669578,30.55,76314.99,0.0,-0.75317,0.00013,24.59918]
[1777552671929,30.55,76309.13,0.0,-0.75395,0.00013,24.55574]
[1777552675975,30.55,76308.84,0.0,-0.75398,0.00013,24.55364]
[1777552676027,30.55,76308.62,0.0,-0.75401,0.00013,24.55203]
[1777552676079,30.55,76308.62,0.0,-0.75401,0.00013,24.55203]
[1777552679985,30.55,76304.39,0.0,-0.75457,0.00013,24.52079]
[1777552684707,30.55,76307.12,0.0,-0.75421,0.00013,24.5412]
[1777552684759,30.55,76307.12,0.0,-0.75421,0.00013,24.5412]
[1777552684831,30.55,76307.12,0.0,-0.75421,0.00013,24.5412]
[1777552690062,30.55,76306.98,0.0,-0.75422,0.00013,24.54034]
[1777552695097,30.55,76303.9,0.0,-0.75462,0.00013,24.51769]
[1777552696470,30.55,76303.9,0.0,-0.75462,0.00013,24.51769]
[1777552696493,30.55,76303.9,0.0,-0.75462,0.00013,24.51769]
[1777552696575,30.55,76303.9,0.0,-0.75462,0.00013,24.51769]
[1777552702145,30.55,76305.27,0.0,-0.75444,0.00013,24.52823]
[1777552704351,30.55,76302.24,0.0,-0.75484,0.00013,24.50579]
[1777552704400,30.55,76302.24,0.0,-0.75484,0.00013,24.50579]
[1777552704576,30.55,76302.24,0.0,-0.75484,0.00013,24.50579]
[1777552710203,30.55,76304.39,0.0,-0.75455,0.00013,24.5221]
[1777552712449,30.55,76304.29,0.0,-0.75458,0.00013,24.51805]
[1777552712455,30.55,76304.29,0.0,-0.75458,0.00013,24.51805]
[1777552712576,30.55,76304.29,0.0,-0.75458,0.00013,24.51805]
[1777552718259,30.55,76302.53,0.0,-0.7548,0.00013,24.50539]
[1777552723294,30.55,76303.45,0.0,-0.75468,0.00013,24.51248]
[1777552728329,30.55,76303.64,0.0,-0.75465,0.00013,24.51409]
[1777552733364,30.55,76303.78,0.0,-0.75463,0.00013,24.51534]
[1777552734524,30.55,76303.78,0.0,-0.75463,0.00013,24.51534]
[1777552734571,30.55,76303.78,0.0,-0.75463,0.00013,24.51534]
[1777552734828,30.55,76303.78,0.0,-0.75463,0.00013,24.51534]
[1777552740413,30.55,76304.33,0.0,-0.75455,0.00013,24.51964]
[1777552745448,30.55,76303.0,0.0,-0.75472,0.00013,24.50994]
[1777552746344,30.55,76303.0,0.0,-0.75472,0.00013,24.50994]
[1777552746392,30.55,76303.0,0.0,-0.75472,0.00013,24.50994]
[1777552746578,30.55,76303.0,0.0,-0.75472,0.00013,24.50994]
[1777552749476,30.55,76308.06,0.0,-0.75405,0.00013,24.54756]
[1777552754511,30.55,76308.56,0.0,-0.75399,0.00013,24.55125]
[1777552758893,30.55,76307.86,0.0,-0.75408,0.00013,24.54606]
[1777552758907,30.55,76307.86,0.0,-0.75408,0.00013,24.54606]
[1777552759077,30.55,76307.86,0.0,-0.75408,0.00013,24.54606]
[1777552764656,30.55,76308.75,0.0,-0.75396,0.00013,24.55266]
[1777552765601,30.55,76309.11,0.0,-0.75391,0.00013,24.55533]
[1777552765697,30.55,76309.11,0.0,-0.75391,0.00013,24.55533]
[1777552765828,30.55,76309.11,0.0,-0.75391,0.00013,24.55533]
[1777552771629,30.55,76312.07,0.0,-0.75354,0.00013,24.57378]
[1777552776226,30.55,76310.71,0.0,-0.75372,0.00013,24.56368]
[1777552776280,30.55,76310.71,0.0,-0.75372,0.00013,24.56368]
[1777552776332,30.55,76310.71,0.0,-0.75372,0.00013,24.56368]
[1777552781701,30.55,76308.0,0.0,-0.75408,0.00013,24.54372]
[1777552782191,30.55,76308.0,0.0,-0.75408,0.00013,24.54372]
[1777552782329,30.55,76308.0,0.0,-0.75408,0.00013,24.54372]
[1777552787743,30.55,76308.47,0.0,-0.75402,0.00013,24.54732]
[1777552790150,30.55,76307.87,0.0,-0.75409,0.00013,24.54291]
[1777552790201,30.55,76307.87,0.0,-0.75409,0.00013,24.54291]
[1777552790763,30.55,76307.49,0.0,-0.75414,0.00013,24.54012]
[1777552791332,30.55,76307.49,0.0,-0.75414,0.00013,24.54012]
[1777552796806,30.55,76308.12,0.0,-0.75406,0.00013,24.54493]
[1777552797995,30.55,76308.12,0.0,-0.75406,0.00013,24.54493]
[1777552798047,30.55,76308.12,0.0,-0.75406,0.00013,24.54493]
[1777552798045,30.55,76307.77,0.0,-0.7541,0.00013,24.54238]
[1777552799079,30.55,76307.77,0.0,-0.7541,0.00013,24.54238]
[1777552798148,30.55,76307.77,0.0,-0.7541,0.00013,24.54238]
[1777552803856,30.55,76309.63,0.0,-0.75386,0.00013,24.55628]
[1777552804862,30.55,76311.85,0.0,-0.75356,0.00013,24.57272]
[1777552806876,30.55,76315.92,0.0,-0.75302,0.00013,24.60279]
[1777552811910,30.56,76316.71,0.0,-0.75291,0.00013,24.60907]
[1777552816946,30.56,76308.41,0.0,-0.754,0.00013,24.54797]
[1777552817953,30.56,76306.49,0.0,-0.75426,0.00013,24.53379]
[1777552819967,30.56,76306.58,0.0,-0.75424,0.00013,24.53462]
[1777552822991,30.56,76303.93,0.0,-0.75459,0.00013,24.51514]
[1777552828010,30.56,76304.64,0.0,-0.75449,0.00013,24.52067]
[1777552828028,30.56,76310.36,0.0,-0.75373,0.00013,24.56312]
[1777552830042,30.56,76307.99,0.0,-0.75404,0.00013,24.54564]
[1777552835077,30.56,76307.84,0.0,-0.75408,0.00013,24.54135]
[1777552840112,30.56,76307.02,0.0,-0.75419,0.00013,24.53548]
[1777552846154,30.56,76306.85,0.0,-0.75421,0.00013,24.53444]
[1777552851190,30.56,76304.09,0.0,-0.75457,0.00013,24.51418]
[1777552856226,30.56,76303.57,0.0,-0.75463,0.00013,24.5106]
[1777552859970,30.56,76303.62,0.0,-0.75462,0.00013,24.51108]
[1777552865289,30.56,76302.67,0.0,-0.75474,0.00013,24.50439]
[1777552870324,30.56,76301.21,0.0,-0.75493,0.00013,24.49385]
[1777552875364,30.56,76301.23,0.0,-0.75492,0.00013,24.4943]
[1777552880399,30.56,76301.03,0.0,-0.75494,0.00013,24.4931]
[1777552885497,30.56,76301.12,0.0,-0.75492,0.00013,24.49403]
[1777552890530,30.56,76288.19,0.0,-0.75663,0.00013,24.39808]
[1777552891539,30.57,76284.97,0.0,-0.75707,0.00013,24.3708]
[1777552894560,30.57,76289.58,0.0,-0.75646,0.00013,24.40538]
[1777552895565,30.57,76293.14,0.0,-0.75599,0.00013,24.43191]
[1777552899594,30.57,76290.4,0.0,-0.75635,0.00013,24.41158]
[1777552901609,30.57,76287.57,0.0,-0.75672,0.00013,24.39057]
[1777552903623,30.57,76285.79,0.0,-0.75695,0.00013,24.37742]
[1777552908658,30.57,76284.9,0.0,-0.75706,0.00013,24.37104]
[1777552911678,30.57,76280.54,0.0,-0.75763,0.00013,24.33864]
[1777552913693,30.57,76276.55,0.0,-0.75816,0.00013,24.3089]
[1777552917721,30.57,76274.87,0.0,-0.75838,0.00013,24.29642]
[1777552922756,30.57,76276.95,0.0,-0.7581,0.00013,24.3121]
[1777552928798,30.57,76277.24,0.0,-0.75806,0.00013,24.31434]
[1777552931819,30.57,76275.23,0.0,-0.75832,0.00013,24.29934]
[1777552934840,30.57,76277.75,0.0,-0.75799,0.00013,24.31819]
[1777552940882,30.57,76278.46,0.0,-0.7579,0.00013,24.32355]
[1777552945919,30.57,76277.03,0.0,-0.75808,0.00013,24.31296]
[1777552946926,30.57,76274.26,0.0,-0.75845,0.00013,24.29229]
[1777552947933,30.57,76271.75,0.0,-0.75878,0.00013,24.27356]
[1777552952968,30.57,76270.94,0.0,-0.7589,0.00013,24.26451]
[1777552954982,30.57,76268.52,0.0,-0.75921,0.00013,24.24653]
[1777552956996,30.57,76270.35,0.0,-0.75897,0.00013,24.26036]
[1777552957524,30.57,76270.35,0.0,-0.75897,0.00013,24.26036]
[1777552960018,30.57,76268.21,0.0,-0.75925,0.00013,24.24446]
[1777552964045,30.57,76264.86,0.0,-0.75968,0.00013,24.2196]
[1777552969079,30.57,76265.36,0.0,-0.75961,0.00013,24.2237]
[1777552972101,30.57,76266.82,0.0,-0.75941,0.00013,24.23481]
[1777552973108,30.57,76268.59,0.0,-0.75918,0.00013,24.24811]
[1777552978143,30.57,76269.9,0.0,-0.75901,0.00013,24.25804]
[1777552983178,30.57,76274.96,0.0,-0.75834,0.00013,24.29589]
[1777552984185,30.57,76278.02,0.0,-0.75794,0.00013,24.31874]
[1777552985192,30.57,76280.48,0.0,-0.75762,0.00013,24.33706]
[1777552990229,30.57,76278.56,0.0,-0.75788,0.00013,24.32241]
[1777552995264,30.57,76278.7,0.0,-0.75787,0.00013,24.32316]
[1777553000298,30.57,76278.4,0.0,-0.75791,0.00013,24.32064]
[1777553005333,30.57,76278.38,0.0,-0.75792,0.00013,24.32021]
[1777553009423,30.57,76278.38,0.0,-0.75792,0.00013,24.32021]
[1777553019432,30.57,76276.77,0.0,-0.75816,0.00013,24.30444]
[1777553020438,30.57,76270.19,0.0,-0.75902,0.00013,24.25519]
[1777553022453,30.57,76267.68,0.0,-0.75935,0.00013,24.23641]
[1777553027487,30.57,76266.63,0.0,-0.75948,0.00013,24.22866]
[1777553031042,30.57,76266.4,0.0,-0.75951,0.00013,24.22698]
[1777553036551,30.57,76265.11,0.0,-0.75969,0.00013,24.21711]
[1777553040579,30.57,76263.5,0.0,-0.7599,0.00013,24.20481]
[1777553045615,30.57,76263.9,0.0,-0.75985,0.00013,24.20778]
[1777553048798,30.57,76263.91,0.0,-0.75985,0.00013,24.2079]
[1777553049037,30.57,76263.91,0.0,-0.75985,0.00013,24.2079]
[1777553049183,30.57,76263.91,0.0,-0.75985,0.00013,24.2079]
[1777553049200,30.57,76247.81,0.0,-0.76195,0.00013,24.08675]
[1777553049643,30.57,76233.9,0.0,-0.76376,0.00013,23.98177]
[1777553050650,30.57,76232.21,0.0,-0.76397,0.00013,23.96904]
[1777553052058,30.57,76232.21,0.0,-0.76397,0.00013,23.96904]
[1777553052069,30.57,76234.57,0.0,-0.76367,0.00013,23.98695]
[1777553053015,30.57,76234.57,0.0,-0.76367,0.00013,23.98695]
[1777553053078,30.57,76234.57,0.0,-0.76367,0.00013,23.98695]
[1777553053150,30.57,76234.57,0.0,-0.76367,0.00013,23.98695]
[1777553053325,30.57,76234.57,0.0,-0.76367,0.00013,23.98695]
[1777553053348,30.57,76234.57,0.0,-0.76367,0.00013,23.98695]
[1777553053671,30.57,76235.61,0.0,-0.76353,0.00013,23.99467]
[1777553058706,30.57,76234.85,0.0,-0.76364,0.00013,23.98858]
[1777553063742,30.57,76235.49,0.0,-0.76355,0.00013,23.99356]
[1777553065754,30.57,76230.54,0.0,-0.76419,0.00013,23.95624]
[1777553066766,30.57,76227.08,0.0,-0.76464,0.00013,23.93015]
[1777553068078,30.57,76227.08,0.0,-0.76464,0.00013,23.93015]
[1777553068124,30.57,76227.08,0.0,-0.76464,0.00013,23.93015]
[1777553068177,30.57,76227.83,0.0,-0.76454,0.00013,23.93584]
[1777553068780,30.57,76226.59,0.0,-0.7647,0.00013,23.92646]
[1777553070794,30.57,76225.5,0.0,-0.76484,0.00013,23.91823]
[1777553073815,30.57,76227.0,0.0,-0.76467,0.00013,23.9263]
[1777553074824,30.57,76229.96,0.0,-0.76429,0.00013,23.94871]
[1777553076098,30.57,76229.96,0.0,-0.76429,0.00013,23.94871]
[1777553076121,30.57,76229.96,0.0,-0.76429,0.00013,23.94871]
[1777553076331,30.57,76229.96,0.0,-0.76429,0.00013,23.94871]
[1777553076359,30.57,76234.66,0.0,-0.76367,0.00013,23.98442]
[1777553079859,30.57,76230.41,0.0,-0.76422,0.00013,23.95251]
[1777553080866,30.57,76228.25,0.0,-0.7645,0.00013,23.93627]
[1777553082479,30.57,76228.62,0.0,-0.76445,0.00013,23.9392]
[1777553082531,30.57,76228.62,0.0,-0.76445,0.00013,23.9392]
[1777553082578,30.57,76228.62,0.0,-0.76445,0.00013,23.9392]
[1777553082880,30.57,76228.68,0.0,-0.76444,0.00013,23.93978]
[1777553087915,30.57,76227.85,0.0,-0.76453,0.00013,23.93415]
[1777553092950,30.57,76226.29,0.0,-0.76473,0.00013,23.9229]
[1777553093698,30.57,76226.29,0.0,-0.76473,0.00013,23.9229]
[1777553093750,30.57,76226.29,0.0,-0.76473,0.00013,23.9229]
[1777553093827,30.57,76226.29,0.0,-0.76473,0.00013,23.9229]
[1777553093957,30.57,76225.22,0.0,-0.76486,0.00013,23.91491]
[1777553094964,30.57,76222.43,0.0,-0.76522,0.00013,23.8939]
[1777553095970,30.57,76220.5,0.0,-0.76547,0.00013,23.87929]
[1777553101005,30.57,76220.49,0.0,-0.76547,0.00013,23.87938]
[1777553103020,30.57,76218.51,0.0,-0.76572,0.00013,23.86444]
[1777553104922,30.57,76218.55,0.0,-0.76571,0.00013,23.86479]
[1777553104974,30.57,76218.55,0.0,-0.76571,0.00013,23.86479]
[1777553105074,30.57,76218.55,0.0,-0.76571,0.00013,23.86479]
[1777553105175,30.57,76218.05,0.0,-0.76578,0.00013,23.86105]
[1777553106040,30.57,76224.1,0.0,-0.765,0.00013,23.90697]
[1777553107048,30.57,76234.82,0.0,-0.76361,0.00013,23.98814]
[1777553108055,30.57,76237.83,0.0,-0.76322,0.00013,24.01085]
[1777553111076,30.57,76241.28,0.0,-0.76277,0.00013,24.03706]
[1777553116111,30.58,76249.25,0.0,-0.76173,0.00013,24.09738]
[1777553117117,30.58,76252.88,0.0,-0.76125,0.00013,24.12477]
[1777553119132,30.58,76247.01,0.0,-0.76201,0.00013,24.08072]
[1777553122880,30.58,76246.78,0.0,-0.76204,0.00013,24.07915]
[1777553122932,30.58,76246.78,0.0,-0.76204,0.00013,24.07915]
[1777553123073,30.58,76246.78,0.0,-0.76204,0.00013,24.07915]
[1777553123159,30.58,76246.85,0.0,-0.76203,0.00013,24.07973]
[1777553127188,30.58,76250.11,0.0,-0.7616,0.00013,24.10446]
[1777553131705,30.58,76251.94,0.0,-0.76138,0.00013,24.11509]
[1777553131753,30.58,76251.94,0.0,-0.76138,0.00013,24.11509]
[1777553131826,30.58,76251.94,0.0,-0.76138,0.00013,24.11509]
[1777553132223,30.58,76252.07,0.0,-0.76136,0.00013,24.11612]
[1777553135243,30.58,76254.32,0.0,-0.76107,0.00013,24.13319]
[1777553139271,30.58,76257.87,0.0,-0.7606,0.00013,24.15999]
[1777553142169,30.58,76258.41,0.0,-0.76053,0.00013,24.16412]
[1777553142211,30.58,76258.41,0.0,-0.76053,0.00013,24.16412]
[1777553142325,30.58,76258.41,0.0,-0.76053,0.00013,24.16412]
[1777553142426,30.58,76260.09,0.0,-0.76031,0.00013,24.17677]
[1777553146321,30.58,76262.68,0.0,-0.75997,0.00013,24.19621]
[1777553149342,30.58,76259.35,0.0,-0.76041,0.00013,24.1712]
[1777553152120,30.58,76260.34,0.0,-0.76028,0.00013,24.17862]
[1777553152158,30.58,76260.34,0.0,-0.76028,0.00013,24.17862]
[1777553152326,30.58,76260.34,0.0,-0.76028,0.00013,24.17862]
[1777553152427,30.58,76260.34,0.0,-0.76028,0.00013,24.17861]
[1777553158405,30.58,76261.46,0.0,-0.76013,0.00013,24.18695]
[1777553160419,30.58,76265.69,0.0,-0.75958,0.00013,24.21861]
[1777553162314,30.58,76265.38,0.0,-0.75962,0.00013,24.21619]
[1777553162335,30.58,76265.38,0.0,-0.75962,0.00013,24.21619]
[1777553162367,30.58,76265.38,0.0,-0.75962,0.00013,24.21619]
[1777553162433,30.58,76264.38,0.0,-0.75976,0.00013,24.20864]
[1777553163705,30.58,76264.37,0.0,-0.75976,0.00013,24.20852]
[1777553163825,30.58,76264.37,0.0,-0.75976,0.00013,24.20852]
[1777553164447,30.58,76264.36,0.0,-0.75976,0.00013,24.2084]
[1777553169482,30.58,76266.44,0.0,-0.75949,0.00013,24.2237]
[1777553171457,30.58,76266.98,0.0,-0.75942,0.00013,24.22768]
[1777553171509,30.58,76266.98,0.0,-0.75942,0.00013,24.22768]
[1777553171496,30.58,76266.81,0.0,-0.75945,0.00013,24.22621]
[1777553171575,30.58,76266.81,0.0,-0.75945,0.00013,24.22621]
[1777553172503,30.58,76263.98,0.0,-0.75982,0.00013,24.20482]
[1777553174517,30.57,76259.97,0.0,-0.76035,0.00013,24.1744]
[1777553177533,30.57,76258.81,0.0,-0.76051,0.00013,24.16537]
[1777553177578,30.57,76258.81,0.0,-0.76051,0.00013,24.16537]
[1777553177585,30.57,76258.81,0.0,-0.76051,0.00013,24.16537]
[1777553178387,30.57,76258.81,0.0,-0.76051,0.00013,24.16537]
[1777553178440,30.57,76255.87,0.0,-0.7609,0.00013,24.14302]
[1777553178579,30.57,76255.87,0.0,-0.7609,0.00013,24.14302]
[1777553181566,30.57,76258.98,0.0,-0.7605,0.00013,24.16598]
[1777553183327,30.57,76258.98,0.0,-0.7605,0.00013,24.16598]
[1777553183378,30.57,76258.98,0.0,-0.7605,0.00013,24.16598]
[1777553183428,30.57,76261.11,0.0,-0.76023,0.00013,24.18165]
[1777553183580,30.57,76261.11,0.0,-0.76023,0.00013,24.18165]
[1777553185342,30.57,76261.61,0.0,-0.76016,0.00013,24.1854]
[1777553185494,30.57,76261.61,0.0,-0.76016,0.00013,24.1854]
[1777553185594,30.57,76261.15,0.0,-0.76023,0.00013,24.18161]
[1777553188342,30.57,76262.83,0.0,-0.76001,0.00013,24.19405]
[1777553188394,30.57,76262.83,0.0,-0.76001,0.00013,24.19405]
[1777553190428,30.57,76262.84,0.0,-0.76002,0.00013,24.19377]
[1777553193168,30.57,76261.93,0.0,-0.76017,0.00013,24.18309]
[1777553193186,30.57,76261.93,0.0,-0.76017,0.00013,24.18309]
[1777553193324,30.57,76261.93,0.0,-0.76017,0.00013,24.18309]
[1777553193594,30.57,76261.96,0.0,-0.76017,0.00013,24.18316]
[1777553193645,30.57,76261.96,0.0,-0.76017,0.00013,24.18316]
[1777553193826,30.57,76261.96,0.0,-0.76017,0.00013,24.18316]
[1777553193927,30.57,76261.94,0.0,-0.76017,0.00013,24.18287]
[1777553197939,30.57,76258.27,0.0,-0.76066,0.00013,24.15487]
[1777553197991,30.57,76258.27,0.0,-0.76066,0.00013,24.15487]
[1777553198083,30.57,76258.27,0.0,-0.76066,0.00013,24.15487]
[1777553201706,30.57,76261.37,0.0,-0.76026,0.00013,24.17772]
[1777553201746,30.57,76261.37,0.0,-0.76026,0.00013,24.17772]
[1777553201816,30.57,76261.37,0.0,-0.76026,0.00013,24.17772]
[1777553201827,30.57,76261.37,0.0,-0.76026,0.00013,24.17772]
[1777553201868,30.57,76261.37,0.0,-0.76026,0.00013,24.17772]
[1777553201909,30.57,76264.3,0.0,-0.75988,0.00013,24.19957]
[1777553203504,30.57,76264.3,0.0,-0.75988,0.00013,24.19957]
[1777553203549,30.57,76264.3,0.0,-0.75988,0.00013,24.19957]
[1777553203584,30.56,76263.35,0.0,-0.76001,0.00013,24.19229]
[1777553205904,30.56,76264.49,0.0,-0.75986,0.00013,24.20054]
[1777553205968,30.56,76264.49,0.0,-0.75986,0.00013,24.20054]
[1777553206078,30.56,76264.49,0.0,-0.75986,0.00013,24.20054]
[1777553206177,30.56,76264.6,0.0,-0.75985,0.00013,24.20122]
[1777553208416,30.56,76263.08,0.0,-0.76005,0.00013,24.18966]
[1777553208458,30.56,76263.08,0.0,-0.76005,0.00013,24.18966]
[1777553208578,30.56,76264.22,0.0,-0.75991,0.00013,24.19792]
[1777553213794,30.56,76263.92,0.0,-0.75996,0.00013,24.19488]
[1777553218068,30.56,76265.16,0.0,-0.75981,0.00013,24.2037]
[1777553218083,30.56,76265.16,0.0,-0.75981,0.00013,24.2037]
[1777553218115,30.56,76265.16,0.0,-0.75981,0.00013,24.2037]
[1777553218533,30.56,76265.16,0.0,-0.75981,0.00013,24.2037]
[1777553218571,30.56,76265.16,0.0,-0.75981,0.00013,24.2037]
[1777553218574,30.56,76265.15,0.0,-0.75982,0.00013,24.20332]
[1777553219939,30.56,76266.61,0.0,-0.75963,0.00013,24.21427]
[1777553220088,30.56,76266.61,0.0,-0.75963,0.00013,24.21427]
[1777553223421,30.56,76265.15,0.0,-0.75983,0.00013,24.20287]
[1777553223471,30.56,76265.15,0.0,-0.75983,0.00013,24.20287]
[1777553223582,30.56,76265.15,0.0,-0.75983,0.00013,24.20287]
[1777553223672,30.56,76266.34,0.0,-0.75967,0.00013,24.21151]
[1777553223724,30.56,76266.34,0.0,-0.75967,0.00013,24.21151]
[1777553223831,30.56,76266.34,0.0,-0.75967,0.00013,24.21151]
[1777553223864,30.56,76266.26,0.0,-0.75969,0.00013,24.21091]
[1777553228480,30.56,76265.51,0.0,-0.75979,0.00013,24.20485]
[1777553228515,30.56,76265.51,0.0,-0.75979,0.00013,24.20485]
[1777553228578,30.56,76265.51,0.0,-0.75979,0.00013,24.20485]
[1777553228507,30.56,76270.47,0.0,-0.75914,0.00013,24.2419]
[1777553228713,30.56,76270.47,0.0,-0.75914,0.00013,24.2419]
[1777553228814,30.56,76270.47,0.0,-0.75914,0.00013,24.2419]
[1777553228828,30.56,76270.47,0.0,-0.75914,0.00013,24.2419]
[1777553228899,30.56,76271.73,0.0,-0.75898,0.00013,24.25133]
[1777553233934,30.55,76270.74,0.0,-0.75912,0.00013,24.24345]
[1777553236955,30.55,76277.2,0.0,-0.75828,0.00013,24.29147]
[1777553238468,30.55,76277.2,0.0,-0.75828,0.00013,24.29147]
[1777553238515,30.55,76277.2,0.0,-0.75828,0.00013,24.29147]
[1777553238566,30.55,76277.2,0.0,-0.75828,0.00013,24.29147]
[1777553238579,30.55,76277.2,0.0,-0.75828,0.00013,24.29147]
[1777553238522,30.55,76277.98,0.0,-0.75817,0.00013,24.29727]
[1777553238968,30.55,76279.22,0.0,-0.75801,0.00013,24.30653]
[1777553243283,30.55,76278.48,0.0,-0.75811,0.00013,24.30093]
[1777553243326,30.55,76278.48,0.0,-0.75811,0.00013,24.30093]
[1777553243578,30.55,76278.48,0.0,-0.75811,0.00013,24.30093]
[1777553243466,30.55,76278.08,0.0,-0.75816,0.00013,24.29792]
[1777553244007,30.55,76278.69,0.0,-0.75808,0.00013,24.30246]
[1777553247026,30.55,76283.76,0.0,-0.75742,0.00013,24.34023]
[1777553248019,30.55,76283.76,0.0,-0.75742,0.00013,24.34023]
[1777553248070,30.55,76283.76,0.0,-0.75742,0.00013,24.34023]
[1777553248331,30.55,76283.76,0.0,-0.75742,0.00013,24.34023]
[1777553254076,30.55,76283.92,0.0,-0.75743,0.00013,24.33768]
[1777553254937,30.55,76283.92,0.0,-0.75743,0.00013,24.33768]
[1777553254989,30.55,76283.92,0.0,-0.75743,0.00013,24.33768]
[1777553255049,30.55,76283.92,0.0,-0.75743,0.00013,24.33768]
[1777553255076,30.55,76283.92,0.0,-0.75743,0.00013,24.33768]
[1777553255081,30.55,76283.92,0.0,-0.75743,0.00013,24.33768]
[1777553255327,30.55,76283.92,0.0,-0.75743,0.00013,24.33768]
[1777553255426,30.55,76283.85,0.0,-0.75744,0.00013,24.33711]
[1777553261125,30.55,76285.79,0.0,-0.75719,0.00013,24.35133]
[1777553266160,30.55,76288.6,0.0,-0.75682,0.00013,24.37202]
[1777553267482,30.55,76288.6,0.0,-0.75682,0.00013,24.37202]
[1777553267524,30.55,76288.6,0.0,-0.75682,0.00013,24.37202]
[1777553267582,30.55,76288.6,0.0,-0.75682,0.00013,24.37202]
[1777553267528,30.55,76288.29,0.0,-0.75686,0.00013,24.36959]
[1777553267815,30.55,76288.29,0.0,-0.75686,0.00013,24.36959]
[1777553267831,30.55,76288.29,0.0,-0.75686,0.00013,24.36959]
[1777553267867,30.55,76288.29,0.0,-0.75686,0.00013,24.36959]
[1777553268174,30.55,76288.42,0.0,-0.75685,0.00013,24.37055]
[1777553270676,30.55,76286.02,0.0,-0.75716,0.00013,24.35254]
[1777553270831,30.55,76286.02,0.0,-0.75716,0.00013,24.35254]
[1777553276230,30.55,76285.84,0.0,-0.75719,0.00013,24.35096]
[1777553277562,30.55,76285.84,0.0,-0.75719,0.00013,24.35096]
[1777553277569,30.55,76285.84,0.0,-0.75719,0.00013,24.35096]
[1777553277576,30.55,76285.84,0.0,-0.75719,0.00013,24.35096]
[1777553277736,30.55,76285.93,0.0,-0.75718,0.00013,24.3516]
[1777553277788,30.55,76285.93,0.0,-0.75718,0.00013,24.3516]
[1777553277831,30.55,76285.93,0.0,-0.75718,0.00013,24.3516]
[1777553278247,30.55,76286.66,0.0,-0.75709,0.00013,24.35702]
[1777553281637,30.55,76287.02,0.0,-0.75704,0.00013,24.35963]
[1777553281689,30.55,76287.05,0.0,-0.75704,0.00013,24.35981]
[1777553281828,30.55,76287.05,0.0,-0.75704,0.00013,24.35981]
[1777553282348,30.55,76287.05,0.0,-0.75704,0.00013,24.35981]
[1777553282578,30.55,76287.05,0.0,-0.75704,0.00013,24.35981]
[1777553283507,30.55,76289.29,0.0,-0.75674,0.00013,24.37642]
[1777553283552,30.55,76289.29,0.0,-0.75674,0.00013,24.37642]
[1777553283582,30.55,76289.29,0.0,-0.75674,0.00013,24.37642]
[1777553283544,30.55,76289.99,0.0,-0.75665,0.00013,24.38164]
[1777553284291,30.55,76294.4,0.0,-0.75607,0.00013,24.41442]
[1777553285785,30.55,76296.66,0.0,-0.75577,0.00013,24.43115]
[1777553285829,30.55,76296.66,0.0,-0.75577,0.00013,24.43115]
[1777553285837,30.55,76296.66,0.0,-0.75577,0.00013,24.43115]
[1777553291340,30.55,76295.07,0.0,-0.756,0.00013,24.41869]
[1777553291845,30.55,76295.07,0.0,-0.756,0.00013,24.41869]
[1777553291897,30.55,76295.07,0.0,-0.756,0.00013,24.41869]
[1777553292087,30.55,76295.07,0.0,-0.756,0.00013,24.41869]
[1777553292347,30.55,76295.36,0.0,-0.75596,0.00013,24.42075]
[1777553297381,30.55,76294.54,0.0,-0.75608,0.00013,24.41415]
[1777553299289,30.55,76290.58,0.0,-0.7566,0.00013,24.38456]
[1777553299329,30.55,76290.58,0.0,-0.7566,0.00013,24.38456]
[1777553299396,30.55,76289.94,0.0,-0.75669,0.00013,24.37971]
[1777553299848,30.55,76289.94,0.0,-0.75669,0.00013,24.37971]
[1777553299898,30.55,76289.94,0.0,-0.75669,0.00013,24.37971]
[1777553300082,30.55,76289.94,0.0,-0.75669,0.00013,24.37971]
[1777553301202,30.55,76290.89,0.0,-0.75656,0.00013,24.38672]
[1777553301254,30.55,76290.89,0.0,-0.75656,0.00013,24.38672]
[1777553301333,30.55,76290.89,0.0,-0.75656,0.00013,24.38672]
[1777553302704,30.54,76290.98,0.0,-0.75655,0.00013,24.38724]
[1777553302828,30.54,76290.98,0.0,-0.75655,0.00013,24.38724]
[1777553308459,30.54,76290.55,0.0,-0.75662,0.00013,24.38352]
[1777553311823,30.54,76293.24,0.0,-0.75629,0.00013,24.39993]
[1777553311867,30.54,76293.24,0.0,-0.75629,0.00013,24.39993]
[1777553312077,30.54,76293.24,0.0,-0.75629,0.00013,24.39993]
[1777553312662,30.54,76293.24,0.0,-0.75629,0.00013,24.39993]
[1777553312487,30.54,76293.53,0.0,-0.75625,0.00013,24.40202]
[1777553312710,30.54,76293.53,0.0,-0.75625,0.00013,24.40202]
[1777553312828,30.54,76293.53,0.0,-0.75625,0.00013,24.40202]
[1777553318248,30.54,76293.99,0.0,-0.7562,0.00013,24.40487]
[1777553318300,30.54,76293.99,0.0,-0.7562,0.00013,24.40487]
[1777553318325,30.54,76293.99,0.0,-0.7562,0.00013,24.40487]
[1777553318611,30.54,76293.99,0.0,-0.7562,0.00013,24.40487]
[1777553318664,30.54,76293.99,0.0,-0.7562,0.00013,24.40487]
[1777553318642,30.54,76294.34,0.0,-0.75616,0.00013,24.40731]
[1777553318828,30.54,76294.34,0.0,-0.75616,0.00013,24.40731]
[1777553324571,30.54,76295.26,0.0,-0.75605,0.00013,24.41373]
[1777553326347,30.54,76294.51,0.0,-0.75615,0.00013,24.40809]
[1777553326398,30.54,76294.51,0.0,-0.75615,0.00013,24.40809]
[1777553326531,30.54,76294.51,0.0,-0.75615,0.00013,24.40809]
[1777553326586,30.54,76294.51,0.0,-0.75615,0.00013,24.40809]
[1777553326675,30.54,76293.28,0.0,-0.75631,0.00013,24.39887]
[1777553326827,30.54,76293.28,0.0,-0.75631,0.00013,24.39887]
[1777553332627,30.54,76293.16,0.0,-0.75633,0.00013,24.39772]
[1777553337389,30.54,76293.18,0.0,-0.75633,0.00013,24.39775]
[1777553337441,30.54,76293.18,0.0,-0.75633,0.00013,24.39775]
[1777553337576,30.54,76293.18,0.0,-0.75633,0.00013,24.39775]
[1777553337582,30.54,76293.18,0.0,-0.75633,0.00013,24.39775]
[1777553337624,30.54,76293.18,0.0,-0.75633,0.00013,24.39775]
[1777553337662,30.54,76292.98,0.0,-0.75636,0.00013,24.39618]
[1777553337827,30.54,76292.98,0.0,-0.75636,0.00013,24.39618]
[1777553343704,30.54,76293.01,0.0,-0.75636,0.00013,24.39619]
[1777553345194,30.54,76293.01,0.0,-0.75636,0.00013,24.39619]
[1777553345231,30.54,76293.01,0.0,-0.75636,0.00013,24.39619]
[1777553345324,30.54,76293.01,0.0,-0.75636,0.00013,24.39619]
[1777553345425,30.54,76292.98,0.0,-0.75636,0.00013,24.39598]
[1777553345741,30.54,76292.98,0.0,-0.75636,0.00013,24.39598]
[1777553345779,30.54,76292.98,0.0,-0.75636,0.00013,24.39598]
[1777553345832,30.54,76292.98,0.0,-0.75636,0.00013,24.39598]
[1777553345931,30.54,76297.34,0.0,-0.75579,0.00013,24.42845]
[1777553351558,30.54,76296.88,0.0,-0.75585,0.00013,24.42493]
[1777553351569,30.54,76296.88,0.0,-0.75585,0.00013,24.42493]
[1777553351574,30.54,76296.88,0.0,-0.75585,0.00013,24.42493]
[1777553351659,30.54,76295.93,0.0,-0.75598,0.00013,24.41782]
[1777553355543,30.54,76295.73,0.0,-0.756,0.00013,24.4163]
[1777553355580,30.54,76295.73,0.0,-0.756,0.00013,24.4163]
[1777553355594,30.54,76295.73,0.0,-0.756,0.00013,24.4163]
[1777553355600,30.54,76295.73,0.0,-0.756,0.00013,24.4163]
[1777553356518,30.54,76296.99,0.0,-0.75584,0.00013,24.42564]
[1777553356574,30.54,76296.99,0.0,-0.75584,0.00013,24.42564]
[1777553360368,30.54,76295.43,0.0,-0.75604,0.00013,24.41408]
[1777553360420,30.54,76295.43,0.0,-0.75604,0.00013,24.41408]
[1777553360575,30.54,76295.43,0.0,-0.75604,0.00013,24.41408]
[1777553360582,30.54,76294.11,0.0,-0.75622,0.00013,24.40428]
[1777553361311,30.54,76294.11,0.0,-0.75622,0.00013,24.40428]
[1777553361329,30.54,76294.11,0.0,-0.75622,0.00013,24.40428]
[1777553361580,30.54,76294.11,0.0,-0.75622,0.00013,24.40428]
[1777553366922,30.54,76295.8,0.0,-0.75599,0.00013,24.41703]
[1777553366974,30.54,76295.8,0.0,-0.75599,0.00013,24.41703]
[1777553367084,30.54,76295.8,0.0,-0.75599,0.00013,24.41703]
[1777553367385,30.54,76295.8,0.0,-0.75599,0.00013,24.41703]
[1777553367437,30.54,76295.8,0.0,-0.75599,0.00013,24.41703]
[1777553367578,30.54,76295.8,0.0,-0.75599,0.00013,24.41703]
[1777553367664,30.54,76294.43,0.0,-0.75617,0.00013,24.40686]
[1777553373511,30.54,76295.62,0.0,-0.75603,0.00013,24.41237]
[1777553374628,30.54,76292.96,0.0,-0.75638,0.00013,24.39256]
[1777553374727,30.54,76283.4,0.0,-0.75764,0.00013,24.32133]
[1777553374830,30.54,76283.4,0.0,-0.75764,0.00013,24.32133]
[1777553375045,30.54,76283.4,0.0,-0.75764,0.00013,24.32133]
[1777553375087,30.54,76283.4,0.0,-0.75764,0.00013,24.32133]
[1777553380968,30.54,76282.29,0.0,-0.75779,0.00013,24.31313]
[1777553384529,30.54,76284.42,0.0,-0.75751,0.00013,24.32902]
[1777553384581,30.54,76284.42,0.0,-0.75751,0.00013,24.32902]
[1777553384829,30.54,76283.07,0.0,-0.75768,0.00013,24.31891]
[1777553390034,30.54,76279.25,0.0,-0.75819,0.00013,24.29029]
[1777553391733,30.54,76279.25,0.0,-0.75819,0.00013,24.29029]
[1777553391785,30.54,76278.38,0.0,-0.7583,0.00013,24.2838]
[1777553391830,30.54,76278.38,0.0,-0.7583,0.00013,24.2838]
[1777553397083,30.54,76277.46,0.0,-0.75842,0.00013,24.27712]
[1777553398857,30.54,76278.47,0.0,-0.75829,0.00013,24.28472]
[1777553399079,30.54,76278.47,0.0,-0.75829,0.00013,24.28472]
[1777553399087,30.54,76278.47,0.0,-0.75829,0.00013,24.28472]
[1777553399096,30.54,76284.91,0.0,-0.75744,0.00013,24.33288]
[1777553400055,30.54,76284.91,0.0,-0.75744,0.00013,24.33288]
[1777553400345,30.54,76284.91,0.0,-0.75744,0.00013,24.33288]
[1777553400432,30.54,76289.15,0.0,-0.75688,0.00013,24.36449]
[1777553402119,30.54,76296.23,0.0,-0.75595,0.00013,24.41722]
[1777553407153,30.54,76296.82,0.0,-0.75587,0.00013,24.42163]
[1777553412188,30.54,76296.42,0.0,-0.75592,0.00013,24.4187]
[1777553417223,30.54,76295.42,0.0,-0.75605,0.00013,24.4113]
[1777553419712,30.54,76298.06,0.0,-0.7557,0.00013,24.43096]
[1777553419760,30.54,76298.06,0.0,-0.7557,0.00013,24.43096]
[1777553419831,30.54,76298.01,0.0,-0.75571,0.00013,24.43058]
[1777553424975,30.54,76299.65,0.0,-0.75549,0.00013,24.44275]
[1777553425074,30.54,76299.65,0.0,-0.75549,0.00013,24.44275]
[1777553425279,30.54,76305.44,0.0,-0.75473,0.00013,24.48582]
[1777553426007,30.54,76305.44,0.0,-0.75473,0.00013,24.48582]
[1777553431321,30.54,76307.13,0.0,-0.75452,0.00013,24.4951]
[1777553431886,30.54,76307.13,0.0,-0.75452,0.00013,24.4951]
[1777553431938,30.54,76307.13,0.0,-0.75452,0.00013,24.4951]
[1777553432084,30.54,76307.13,0.0,-0.75452,0.00013,24.4951]
[1777553432328,30.54,76306.92,0.0,-0.75455,0.00013,24.49356]
[1777553437363,30.54,76306.97,0.0,-0.75454,0.00013,24.49418]
[1777553439275,30.54,76306.16,0.0,-0.75465,0.00013,24.48824]
[1777553439326,30.54,76306.16,0.0,-0.75465,0.00013,24.48824]
[1777553439715,30.54,76306.4,0.0,-0.75461,0.00013,24.49017]
[1777553440081,30.54,76306.4,0.0,-0.75461,0.00013,24.49017]
[1777553443405,30.54,76308.76,0.0,-0.75429,0.00013,24.50791]
[1777553444416,30.54,76311.13,0.0,-0.75398,0.00013,24.52554]
[1777553449451,30.54,76310.99,0.0,-0.75399,0.00013,24.52475]
[1777553454486,30.54,76311.48,0.0,-0.75392,0.00013,24.52866]
[1777553459521,30.54,76311.98,0.0,-0.75385,0.00013,24.53266]
[1777553461536,30.54,76325.02,0.0,-0.75212,0.00013,24.62915]
[1777553462543,30.54,76334.07,0.0,-0.75091,0.00013,24.69579]
[1777553463550,30.54,76342.38,0.0,-0.7498,0.00013,24.75698]
[1777553465564,30.54,76343.57,0.0,-0.74964,0.00013,24.76601]
[1777553470598,30.55,76344.05,0.0,-0.74956,0.00013,24.77014]
[1777553474628,30.55,76346.5,0.0,-0.74922,0.00013,24.78853]
[1777553475630,30.55,76346.5,0.0,-0.74922,0.00013,24.78853]
[1777553480670,30.55,76351.47,0.0,-0.74855,0.00013,24.82539]
[1777553481677,30.55,76358.6,0.0,-0.74759,0.00013,24.87756]
[1777553483691,30.55,76359.93,0.0,-0.74741,0.00013,24.88747]
[1777553488725,30.55,76359.79,0.0,-0.74743,0.00013,24.88655]
[1777553491747,30.55,76362.54,0.0,-0.74707,0.00013,24.90345]
[1777553496782,30.55,76364.08,0.0,-0.74686,0.00013,24.91492]
[1777553501817,30.55,76366.85,0.0,-0.74648,0.00013,24.93533]
[1777553502824,30.55,76371.29,0.0,-0.74589,0.00013,24.96771]
[1777553503831,30.55,76374.1,0.0,-0.74551,0.00013,24.98817]
[1777553506852,30.55,76382.67,0.0,-0.74435,0.00014,25.05038]
[1777553511887,30.55,76383.16,0.0,-0.74429,0.00014,25.05374]
[1777553513902,30.55,76371.91,0.0,-0.7458,0.00013,24.97209]
[1777553514909,30.55,76369.18,0.0,-0.74617,0.00013,24.95229]
[1777553518937,30.55,76365.0,0.0,-0.74673,0.00013,24.92215]
[1777553521958,30.55,76359.61,0.0,-0.74745,0.00013,24.88312]
[1777553522965,30.55,76352.9,0.0,-0.74835,0.00013,24.83411]
[1777553525986,30.55,76346.11,0.0,-0.74925,0.00013,24.78454]
[1777553531021,30.55,76340.5,0.0,-0.75,0.00013,24.74365]
[1777553532028,30.55,76332.3,0.0,-0.7511,0.00013,24.68332]
[1777553533275,30.55,76332.3,0.0,-0.7511,0.00013,24.68332]
[1777553533370,30.55,76315.33,0.0,-0.75335,0.00013,24.55808]
[1777553534248,30.55,76315.33,0.0,-0.75335,0.00013,24.55808]
[1777553534308,30.55,76284.73,0.0,-0.7574,0.00013,24.33058]
[1777553535051,30.55,76282.21,0.0,-0.75773,0.00013,24.31182]
[1777553536173,30.55,76282.21,0.0,-0.75773,0.00013,24.31182]
[1777553538106,30.55,76281.33,0.0,-0.75784,0.00013,24.30539]
[1777553538336,30.55,76281.33,0.0,-0.75784,0.00013,24.30539]
[1777553542077,30.55,76281.71,0.0,-0.75779,0.00013,24.30851]
[1777553542100,30.55,76282.0,0.0,-0.75775,0.00013,24.31074]
[1777553544114,30.55,76288.53,0.0,-0.75688,0.00013,24.35968]
[1777553546075,30.56,76288.58,0.0,-0.75687,0.00013,24.36018]
[1777553546130,30.56,76288.1,0.0,-0.75694,0.00013,24.35673]
[1777553549151,30.56,76295.39,0.0,-0.75597,0.00013,24.41136]
[1777553552172,30.56,76291.51,0.0,-0.7565,0.00013,24.37935]
[1777553554098,30.56,76291.69,0.0,-0.75647,0.00013,24.38079]
[1777553554135,30.56,76291.69,0.0,-0.75647,0.00013,24.38079]
[1777553554329,30.56,76291.69,0.0,-0.75647,0.00013,24.38079]
[1777553557830,30.56,76291.27,0.0,-0.75652,0.00013,24.37799]
[1777553557872,30.56,76291.27,0.0,-0.75652,0.00013,24.37799]
[1777553558097,30.56,76291.88,0.0,-0.75644,0.00013,24.3828]
[1777553560228,30.56,76298.18,0.0,-0.7556,0.00013,24.42992]
[1777553562601,30.56,76300.96,0.0,-0.75523,0.00013,24.45065]
[1777553562653,30.56,76300.96,0.0,-0.75523,0.00013,24.45065]
[1777553562828,30.56,76300.96,0.0,-0.75523,0.00013,24.45065]
[1777553565263,30.56,76296.78,0.0,-0.75578,0.00013,24.41983]
[1777553566270,30.56,76288.41,0.0,-0.75688,0.00013,24.35761]
[1777553567277,30.56,76282.84,0.0,-0.75761,0.00013,24.316]
[1777553569090,30.56,76280.44,0.0,-0.75793,0.00013,24.29807]
[1777553569172,30.56,76280.44,0.0,-0.75793,0.00013,24.29807]
[1777553569331,30.56,76280.44,0.0,-0.75793,0.00013,24.29807]
[1777553574325,30.56,76288.46,0.0,-0.75687,0.00013,24.35806]
[1777553576645,30.56,76289.13,0.0,-0.75678,0.00013,24.3631]
[1777553576707,30.56,76289.13,0.0,-0.75678,0.00013,24.3631]
[1777553576835,30.56,76289.13,0.0,-0.75678,0.00013,24.3631]
[1777553582382,30.56,76292.13,0.0,-0.75639,0.00013,24.38553]
[1777553587417,30.56,76291.88,0.0,-0.75642,0.00013,24.38364]
[1777553589431,30.56,76286.35,0.0,-0.75715,0.00013,24.34244]
[1777553591834,30.56,76287.36,0.0,-0.75701,0.00013,24.35]
[1777553591846,30.56,76287.36,0.0,-0.75701,0.00013,24.35]
[1777553592103,30.56,76287.37,0.0,-0.75701,0.00013,24.35014]
[1777553597487,30.56,76286.64,0.0,-0.75711,0.00013,24.34482]
[1777553598276,30.56,76286.64,0.0,-0.75711,0.00013,24.34482]
[1777553598336,30.56,76286.64,0.0,-0.75711,0.00013,24.34482]
[1777553598541,30.56,76286.64,0.0,-0.75711,0.00013,24.34482]
[1777553601288,30.56,76285.1,0.0,-0.7573,0.00013,24.33351]
[1777553601327,30.56,76285.1,0.0,-0.7573,0.00013,24.33351]
[1777553601340,30.56,76285.1,0.0,-0.7573,0.00013,24.33351]
[1777553601635,30.56,76285.1,0.0,-0.7573,0.00013,24.33351]
[1777553601830,30.56,76285.1,0.0,-0.7573,0.00013,24.33351]
[1777553604767,30.56,76281.75,0.0,-0.75774,0.00013,24.30898]
[1777553604831,30.56,76281.75,0.0,-0.75774,0.00013,24.30898]
[1777553605081,30.56,76281.51,0.0,-0.75776,0.00013,24.30753]
[1777553608427,30.56,76278.64,0.0,-0.75813,0.00013,24.28647]
[1777553608436,30.56,76278.64,0.0,-0.75813,0.00013,24.28647]
[1777553608578,30.56,76278.64,0.0,-0.75813,0.00013,24.28647]
[1777553611433,30.57,76281.47,0.0,-0.75775,0.00013,24.30812]
[1777553611485,30.57,76281.47,0.0,-0.75775,0.00013,24.30812]
[1777553611591,30.57,76281.47,0.0,-0.75775,0.00013,24.30812]
[1777553613386,30.57,76281.95,0.0,-0.75771,0.00013,24.30849]
[1777553613438,30.57,76281.95,0.0,-0.75771,0.00013,24.30849]
[1777553613583,30.57,76281.95,0.0,-0.75771,0.00013,24.30849]
[1777553616621,30.57,76286.71,0.0,-0.75708,0.00013,24.34425]
[1777553618785,30.57,76289.53,0.0,-0.7567,0.00013,24.36528]
[1777553618791,30.57,76289.53,0.0,-0.7567,0.00013,24.36528]
[1777553618836,30.57,76289.53,0.0,-0.7567,0.00013,24.36528]
[1777553620605,30.57,76289.17,0.0,-0.75675,0.00013,24.36258]
[1777553620657,30.57,76289.17,0.0,-0.75675,0.00013,24.36258]
[1777553620834,30.57,76289.17,0.0,-0.75675,0.00013,24.36258]
[1777553626692,30.57,76289.97,0.0,-0.75663,0.00013,24.36919]
[1777553631268,30.57,76289.72,0.0,-0.75666,0.00013,24.36778]
[1777553631320,30.57,76289.72,0.0,-0.75666,0.00013,24.36778]
[1777553631332,30.57,76289.72,0.0,-0.75666,0.00013,24.36778]
[1777553632168,30.57,76289.82,0.0,-0.75664,0.00013,24.36864]
[1777553632339,30.57,76289.82,0.0,-0.75664,0.00013,24.36864]
[1777553634478,30.57,76287.41,0.0,-0.75696,0.00013,24.35091]
[1777553634529,30.57,76287.41,0.0,-0.75696,0.00013,24.35091]
[1777553634583,30.57,76287.41,0.0,-0.75696,0.00013,24.35091]
[1777553641797,30.57,76289.01,0.0,-0.75674,0.00013,24.36312]
[1777553644542,30.57,76290.26,0.0,-0.75658,0.00013,24.37241]
[1777553644580,30.57,76290.26,0.0,-0.75658,0.00013,24.37241]
[1777553644594,30.57,76290.26,0.0,-0.75658,0.00013,24.37241]
[1777553645335,30.57,76290.66,0.0,-0.75652,0.00013,24.37537]
[1777553645578,30.57,76290.66,0.0,-0.75652,0.00013,24.37537]
[1777553650860,30.57,76291.0,0.0,-0.75648,0.00013,24.37769]
[1777553654205,30.57,76288.23,0.0,-0.75685,0.00013,24.35699]
[1777553654257,30.57,76288.23,0.0,-0.75685,0.00013,24.35699]
[1777553654333,30.57,76288.23,0.0,-0.75685,0.00013,24.35699]
[1777553659923,30.57,76288.86,0.0,-0.75677,0.00013,24.36161]
[1777553661535,30.57,76289.17,0.0,-0.75673,0.00013,24.36392]
[1777553661587,30.57,76289.17,0.0,-0.75673,0.00013,24.36392]
[1777553663167,30.57,76287.76,0.0,-0.75691,0.00013,24.3534]
[1777553663207,30.57,76287.76,0.0,-0.75691,0.00013,24.3534]
[1777553663326,30.57,76287.76,0.0,-0.75691,0.00013,24.3534]
[1777553666972,30.57,76292.71,0.0,-0.75626,0.00013,24.39022]
[1777553668986,30.57,76297.03,0.0,-0.75569,0.00013,24.42225]
[1777553669637,30.57,76297.03,0.0,-0.75569,0.00013,24.42225]
[1777553669668,30.57,76297.03,0.0,-0.75569,0.00013,24.42225]
[1777553669833,30.57,76297.03,0.0,-0.75569,0.00013,24.42225]
[1777553672610,30.57,76294.99,0.0,-0.75599,0.00013,24.40355]
[1777553672831,30.57,76294.99,0.0,-0.75599,0.00013,24.40355]
[1777553678049,30.57,76295.72,0.0,-0.75589,0.00013,24.40883]
[1777553680296,30.57,76292.6,0.0,-0.75631,0.00013,24.3856]
[1777553680315,30.57,76292.6,0.0,-0.75631,0.00013,24.3856]
[1777553680332,30.57,76292.6,0.0,-0.75631,0.00013,24.3856]
[1777553686106,30.57,76288.95,0.0,-0.75678,0.00013,24.3585]
[1777553687731,30.57,76288.95,0.0,-0.75678,0.00013,24.3585]
[1777553687783,30.57,76288.95,0.0,-0.75678,0.00013,24.3585]
[1777553687832,30.57,76288.95,0.0,-0.75678,0.00013,24.3585]
[1777553692928,30.57,76289.3,0.0,-0.75674,0.00013,24.36121]
[1777553693079,30.57,76289.58,0.0,-0.7567,0.00013,24.36333]
[1777553698170,30.57,76290.8,0.0,-0.75654,0.00013,24.37246]
[1777553698223,30.57,76290.8,0.0,-0.75654,0.00013,24.37246]
[1777553698333,30.57,76290.8,0.0,-0.75654,0.00013,24.37246]
[1777553704233,30.57,76290.42,0.0,-0.75659,0.00013,24.36963]
[1777553706247,30.57,76280.93,0.0,-0.75784,0.00013,24.29891]
[1777553707645,30.57,76280.93,0.0,-0.75784,0.00013,24.29891]
[1777553707676,30.57,76280.93,0.0,-0.75784,0.00013,24.29891]
[1777553707829,30.57,76280.93,0.0,-0.75784,0.00013,24.29891]
[1777553709269,30.57,76287.04,0.0,-0.75703,0.00013,24.34471]
[1777553714303,30.57,76289.46,0.0,-0.75671,0.00013,24.36276]
[1777553719338,30.57,76288.99,0.0,-0.75677,0.00013,24.35926]
[1777553724373,30.57,76289.68,0.0,-0.75668,0.00013,24.3644]
[1777553726985,30.57,76289.36,0.0,-0.75672,0.00013,24.36201]
[1777553727037,30.57,76289.36,0.0,-0.75672,0.00013,24.36201]
[1777553727081,30.57,76289.36,0.0,-0.75672,0.00013,24.36201]
[1777553732429,30.57,76290.24,0.0,-0.75663,0.00013,24.36515]
[1777553736633,30.57,76290.28,0.0,-0.75662,0.00013,24.36542]
[1777553736682,30.57,76290.28,0.0,-0.75662,0.00013,24.36542]
[1777553736830,30.57,76290.28,0.0,-0.75662,0.00013,24.36542]
[1777553742499,30.57,76291.47,0.0,-0.75647,0.00013,24.37419]
[1777553743379,30.57,76291.47,0.0,-0.75647,0.00013,24.37419]
[1777553743430,30.57,76291.47,0.0,-0.75647,0.00013,24.37419]
[1777553743584,30.57,76291.47,0.0,-0.75647,0.00013,24.37419]
[1777553749963,30.57,76291.77,0.0,-0.75643,0.00013,24.37632]
[1777553750083,30.57,76291.77,0.0,-0.75643,0.00013,24.37632]
[1777553752569,30.57,76295.98,0.0,-0.75588,0.00013,24.40753]
[1777553753885,30.57,76295.98,0.0,-0.75588,0.00013,24.40753]
[1777553753937,30.57,76295.98,0.0,-0.75588,0.00013,24.40753]
[1777553754092,30.57,76295.98,0.0,-0.75588,0.00013,24.40753]
[1777553759618,30.57,76294.1,0.0,-0.75613,0.00013,24.39329]
[1777553762639,30.57,76289.44,0.0,-0.75675,0.00013,24.35853]
[1777553763385,30.57,76289.44,0.0,-0.75675,0.00013,24.35853]
[1777553763437,30.57,76289.44,0.0,-0.75675,0.00013,24.35853]
[1777553763588,30.57,76289.44,0.0,-0.75675,0.00013,24.35853]
[1777553767674,30.57,76280.53,0.0,-0.75791,0.00013,24.29225]
[1777553768525,30.57,76280.53,0.0,-0.75791,0.00013,24.29225]
[1777553768577,30.57,76280.53,0.0,-0.75791,0.00013,24.29225]
[1777553768826,30.57,76280.53,0.0,-0.75791,0.00013,24.29225]
[1777553775734,30.57,76277.01,0.0,-0.75837,0.00013,24.26636]
[1777553776742,30.57,76269.36,0.0,-0.75937,0.00013,24.20919]
[1777553778513,30.57,76268.35,0.0,-0.7595,0.00013,24.20175]
[1777553778567,30.57,76268.35,0.0,-0.7595,0.00013,24.20175]
[1777553778584,30.57,76268.35,0.0,-0.7595,0.00013,24.20175]
[1777553783791,30.57,76267.43,0.0,-0.75962,0.00013,24.19515]
[1777553785805,30.57,76274.1,0.0,-0.75874,0.00013,24.24519]
[1777553787343,30.57,76274.81,0.0,-0.75865,0.00013,24.25051]
[1777553787351,30.57,76274.81,0.0,-0.75865,0.00013,24.25051]
[1777553787578,30.57,76274.81,0.0,-0.75865,0.00013,24.25051]
[1777553790840,30.57,76279.99,0.0,-0.75797,0.00013,24.28902]
[1777553791847,30.57,76274.13,0.0,-0.75876,0.00013,24.24171]
[1777553792252,30.57,76274.13,0.0,-0.75876,0.00013,24.24171]
[1777553792261,30.57,76274.13,0.0,-0.75876,0.00013,24.24171]
[1777553792331,30.57,76274.13,0.0,-0.75876,0.00013,24.24171]
[1777553792854,30.57,76266.94,0.0,-0.75971,0.00013,24.18773]
[1777553797889,30.57,76267.79,0.0,-0.7596,0.00013,24.19372]
[1777553798676,30.57,76267.79,0.0,-0.7596,0.00013,24.19372]
[1777553798754,30.57,76267.79,0.0,-0.7596,0.00013,24.19372]
[1777553798829,30.57,76267.79,0.0,-0.7596,0.00013,24.19372]
[1777553801917,30.57,76272.4,0.0,-0.75901,0.00013,24.22795]
[1777553803184,30.57,76276.05,0.0,-0.75853,0.00013,24.25519]
[1777553803237,30.57,76276.05,0.0,-0.75853,0.00013,24.25519]
[1777553804084,30.57,76276.05,0.0,-0.75853,0.00013,24.25519]
[1777553805945,30.57,76279.87,0.0,-0.75803,0.00013,24.28347]
[1777553808217,30.57,76283.12,0.0,-0.75761,0.00013,24.3075]
[1777553808270,30.57,76283.12,0.0,-0.75761,0.00013,24.3075]
[1777553808966,30.57,76283.62,0.0,-0.75755,0.00013,24.31108]
[1777553812084,30.57,76283.55,0.0,-0.75756,0.00013,24.31024]
[1777553814537,30.57,76283.93,0.0,-0.75751,0.00013,24.31295]
[1777553821050,30.56,76284.04,0.0,-0.75751,0.00013,24.31337]
[1777553826085,30.56,76283.71,0.0,-0.75756,0.00013,24.31057]
[1777553827092,30.56,76285.77,0.0,-0.75729,0.00013,24.32587]
[1777553832127,30.56,76286.69,0.0,-0.75718,0.00013,24.33216]
[1777553835147,30.56,76284.92,0.0,-0.75741,0.00013,24.31876]
[1777553839176,30.56,76282.85,0.0,-0.75769,0.00013,24.30288]
[1777553843203,30.56,76277.09,0.0,-0.75845,0.00013,24.25955]
[1777553844211,30.56,76279.07,0.0,-0.7582,0.00013,24.27429]
[1777553850255,30.56,76279.04,0.0,-0.75821,0.00013,24.27361]
[1777553854283,30.56,76281.02,0.0,-0.75797,0.00013,24.28474]
[1777553856297,30.56,76283.26,0.0,-0.75768,0.00013,24.30133]
[1777553861332,30.56,76283.71,0.0,-0.75763,0.00013,24.30421]
[1777553866367,30.56,76283.95,0.0,-0.75761,0.00013,24.30554]
[1777553871402,30.55,76283.65,0.0,-0.75766,0.00013,24.30284]
[1777553876437,30.55,76283.64,0.0,-0.75767,0.00013,24.30232]
[1777553881472,30.55,76282.69,0.0,-0.7578,0.00013,24.29481]
[1777553885500,30.55,76278.21,0.0,-0.75839,0.00013,24.26102]
[1777553887514,30.55,76280.51,0.0,-0.75809,0.00013,24.27815]
[1777553892549,30.55,76281.6,0.0,-0.75795,0.00013,24.28604]
[1777553897584,30.55,76281.26,0.0,-0.75801,0.00013,24.28309]
[1777553898590,30.55,76284.16,0.0,-0.75763,0.00013,24.30457]
[1777553903626,30.55,76282.86,0.0,-0.75782,0.00013,24.29384]
[1777553908661,30.54,76283.32,0.0,-0.75778,0.00013,24.29628]
[1777553913696,30.54,76283.7,0.0,-0.75776,0.00013,24.29478]
[1777553918731,30.54,76284.41,0.0,-0.75769,0.00013,24.29911]
[1777553923766,30.54,76284.56,0.0,-0.75769,0.00013,24.29922]
[1777553929808,30.53,76284.86,0.0,-0.75767,0.00013,24.30029]
[1777553930815,30.53,76288.63,0.0,-0.75718,0.00013,24.32825]
[1777553935849,30.53,76289.2,0.0,-0.75712,0.00013,24.33139]
[1777553942899,30.53,76290.25,0.0,-0.75701,0.00013,24.33765]
[1777553947935,30.52,76290.01,0.0,-0.75706,0.00013,24.33476]
[1777553949949,30.52,76292.26,0.0,-0.75677,0.00013,24.35124]
[1777553954983,30.52,76292.47,0.0,-0.75676,0.00013,24.35229]
[1777553960019,30.52,76292.71,0.0,-0.75673,0.00013,24.3536]
[1777553964047,30.52,76290.23,0.0,-0.75707,0.00013,24.33472]
[1777553968075,30.52,76288.09,0.0,-0.75735,0.00013,24.31847]
[1777553973110,30.52,76286.53,0.0,-0.75758,0.00013,24.30322]
[1777553978145,30.52,76286.08,0.0,-0.75765,0.00013,24.29965]
[1777553980159,30.52,76283.72,0.0,-0.75796,0.00013,24.28193]
[1777553985194,30.52,76283.92,0.0,-0.75794,0.00013,24.28329]
[1777553988215,30.52,76285.6,0.0,-0.75772,0.00013,24.29576]
[1777553989222,30.52,76281.18,0.0,-0.7583,0.00013,24.26266]
[1777553990229,30.52,76275.75,0.0,-0.75902,0.00013,24.22181]
[1777553992244,30.52,76276.46,0.0,-0.75893,0.00013,24.2269]
[1777553997277,30.52,76275.87,0.0,-0.75901,0.00013,24.22208]
[1777554001309,30.51,76280.6,0.0,-0.75839,0.00013,24.25729]
[1777554002318,30.51,76288.26,0.0,-0.75738,0.00013,24.31465]
[1777554003325,30.52,76293.03,0.0,-0.75675,0.00013,24.3504]
[1777554006346,30.52,76294.05,0.0,-0.75661,0.00013,24.35816]
[1777554009367,30.52,76300.6,0.0,-0.75574,0.00013,24.40728]
[1777554010375,30.52,76305.65,0.0,-0.75507,0.00013,24.44494]
[1777554011382,30.52,76308.58,0.0,-0.75468,0.00013,24.46677]
[1777554013396,30.52,76305.53,0.0,-0.75509,0.00013,24.44417]
[1777554014403,30.52,76302.99,0.0,-0.75542,0.00013,24.42535]
[1777554018431,30.52,76301.15,0.0,-0.75566,0.00013,24.41202]
[1777554019438,30.52,76298.52,0.0,-0.75601,0.00013,24.39242]
[1777554021453,30.52,76296.43,0.0,-0.75628,0.00013,24.37685]
[1777554023467,30.52,76298.23,0.0,-0.75604,0.00013,24.3903]
[1777554026488,30.52,76300.66,0.0,-0.75572,0.00013,24.40837]
[1777554029509,30.52,76305.5,0.0,-0.75508,0.00013,24.44431]
[1777554030516,30.52,76307.83,0.0,-0.75478,0.00013,24.46165]
[1777554035551,30.52,76309.33,0.0,-0.7546,0.00013,24.46948]
[1777554040587,30.52,76309.28,0.0,-0.7546,0.00013,24.46918]
[1777554044614,30.52,76311.56,0.0,-0.7543,0.00013,24.48623]
[1777554048943,30.52,76311.61,0.0,-0.75429,0.00013,24.48666]
[1777554050656,30.52,76308.27,0.0,-0.75473,0.00013,24.46196]
[1777554052671,30.52,76306.34,0.0,-0.75498,0.00013,24.44775]
[1777554057706,30.52,76306.87,0.0,-0.75491,0.00013,24.45203]
[1777554060727,30.52,76302.24,0.0,-0.75552,0.00013,24.41781]
[1777554061734,30.52,76294.92,0.0,-0.75648,0.00013,24.36333]
[1777554062741,30.52,76291.48,0.0,-0.75694,0.00013,24.33775]
[1777554065762,30.52,76288.7,0.0,-0.7573,0.00013,24.31734]
[1777554066769,30.52,76285.42,0.0,-0.75773,0.00013,24.29297]
[1777554067776,30.52,76282.09,0.0,-0.75816,0.00013,24.26809]
[1777554072811,30.52,76281.38,0.0,-0.75824,0.00013,24.26343]
[1777554075150,30.52,76280.99,0.0,-0.75829,0.00013,24.26059]
[1777554076839,30.52,76278.39,0.0,-0.75863,0.00013,24.24139]
[1777554080867,30.53,76280.03,0.0,-0.75841,0.00013,24.2541]
[1777554081874,30.53,76277.37,0.0,-0.75876,0.00013,24.23427]
[1777554082880,30.53,76275.81,0.0,-0.75896,0.00013,24.22254]
[1777554083888,30.53,76278.15,0.0,-0.75866,0.00013,24.24003]
[1777554086908,30.53,76280.51,0.0,-0.75835,0.00013,24.25752]
[1777554090938,30.52,76282.37,0.0,-0.75811,0.00013,24.27106]
[1777554095973,30.52,76282.07,0.0,-0.75818,0.00013,24.26495]
[1777554101008,30.52,76283.45,0.0,-0.75801,0.00013,24.27482]
[1777554102015,30.52,76288.43,0.0,-0.75735,0.00013,24.31208]
[1777554103022,30.52,76290.81,0.0,-0.75704,0.00013,24.32988]
[1777554108057,30.52,76289.39,0.0,-0.75722,0.00013,24.31932]
[1777554109064,30.52,76287.31,0.0,-0.7575,0.00013,24.30379]
[1777554111078,30.52,76283.74,0.0,-0.75797,0.00013,24.27716]
[1777554116113,30.52,76282.44,0.0,-0.75814,0.00013,24.26747]
[1777554121148,30.52,76283.26,0.0,-0.75803,0.00013,24.27372]
[1777554126183,30.52,76283.49,0.0,-0.75799,0.00013,24.27565]
[1777554131219,30.52,76282.22,0.0,-0.75815,0.00013,24.26643]
[1777554133233,30.52,76285.91,0.0,-0.75767,0.00013,24.29415]
[1777554137261,30.52,76288.88,0.0,-0.75727,0.00013,24.31643]
[1777554143303,30.52,76289.51,0.0,-0.75719,0.00013,24.32112]
[1777554147332,30.52,76295.71,0.0,-0.75637,0.00013,24.36728]
[1777554148339,30.52,76297.68,0.0,-0.75611,0.00013,24.38197]
[1777554152369,30.52,76308.92,0.0,-0.75464,0.00013,24.46232]
[1777554153376,30.52,76311.63,0.0,-0.75428,0.00013,24.48258]
[1777554154383,30.53,76311.38,0.0,-0.75431,0.00013,24.48078]
[1777554159417,30.53,76311.54,0.0,-0.75429,0.00013,24.48219]
[1777554163446,30.53,76314.38,0.0,-0.75391,0.00013,24.50345]
[1777554165558,30.53,76315.59,0.0,-0.75375,0.00013,24.51251]
[1777554171502,30.53,76315.63,0.0,-0.75374,0.00013,24.51303]
[1777554175530,30.53,76318.95,0.0,-0.75329,0.00013,24.5378]
[1777554176536,30.53,76322.93,0.0,-0.75276,0.00013,24.5673]
[1777554180565,30.53,76325.05,0.0,-0.75248,0.00013,24.58303]
[1777554185600,30.53,76322.77,0.0,-0.75278,0.00013,24.5663]
[1777554191642,30.53,76324.51,0.0,-0.75254,0.00013,24.57935]
[1777554192713,30.53,76324.2,0.0,-0.75258,0.00013,24.57709]
[1777554198691,30.53,76323.51,0.0,-0.75267,0.00013,24.57225]
[1777554203726,30.53,76323.79,0.0,-0.75263,0.00013,24.57453]
[1777554208761,30.53,76324.02,0.0,-0.7526,0.00013,24.57644]
[1777554213796,30.53,76330.41,0.0,-0.75176,0.00013,24.62044]
[1777554214803,30.53,76335.22,0.0,-0.75112,0.00013,24.65589]
[1777554217825,30.53,76326.16,0.0,-0.75233,0.00013,24.58897]
[1777554222859,30.53,76327.59,0.0,-0.75214,0.00013,24.59967]
[1777554227893,30.53,76328.57,0.0,-0.75201,0.00013,24.60693]
[1777554230916,30.53,76331.43,0.0,-0.75162,0.00013,24.62804]
[1777554231923,30.53,76337.71,0.0,-0.75078,0.00013,24.67436]
[1777554233937,30.53,76331.48,0.0,-0.75162,0.00013,24.62844]
[1777554238972,30.53,76332.86,0.0,-0.75143,0.00013,24.63849]
[1777554243000,30.53,76329.18,0.0,-0.75193,0.00013,24.61126]
[1777554245020,30.53,76331.42,0.0,-0.75163,0.00013,24.62775]
[1777554250055,30.53,76329.66,0.0,-0.75187,0.00013,24.61466]
[1777554255090,30.53,76331.03,0.0,-0.75169,0.00013,24.62465]
[1777554259117,30.53,76328.79,0.0,-0.75199,0.00013,24.60797]
[1777554264153,30.53,76327.73,0.0,-0.75213,0.00013,24.6]
[1777554265160,30.53,76324.47,0.0,-0.75257,0.00013,24.5759]
[1777554269188,30.53,76318.42,0.0,-0.75337,0.00013,24.5311]
[1777554271202,30.53,76314.99,0.0,-0.75385,0.00013,24.5024]
[1777554272209,30.53,76312.07,0.0,-0.75423,0.00013,24.48078]
[1777554273215,30.53,76304.5,0.0,-0.75524,0.00013,24.42463]
[1777554274223,30.53,76300.42,0.0,-0.75578,0.00013,24.3943]
[1777554275229,30.53,76294.74,0.0,-0.75653,0.00013,24.35201]
[1777554277528,30.53,76295.7,0.0,-0.7564,0.00013,24.35922]
[1777554283286,30.53,76298.04,0.0,-0.7561,0.00013,24.37624]
[1777554284167,30.53,76298.04,0.0,-0.7561,0.00013,24.37624]
[1777554284293,30.53,76295.98,0.0,-0.75637,0.00013,24.3608]
[1777554286307,30.53,76298.42,0.0,-0.75605,0.00013,24.37899]
[1777554287317,30.53,76303.14,0.0,-0.75542,0.00013,24.41423]
[1777554288320,30.53,76308.94,0.0,-0.75465,0.00013,24.45739]
[1777554293356,30.53,76308.86,0.0,-0.75466,0.00013,24.45693]
[1777554297537,30.53,76308.11,0.0,-0.75476,0.00013,24.45145]
[1777554297639,30.53,76304.72,0.0,-0.75521,0.00013,24.42636]
[1777554300405,30.53,76300.93,0.0,-0.7557,0.00013,24.39832]
[1777554301412,30.53,76296.11,0.0,-0.75634,0.00013,24.36252]
[1777554302419,30.53,76293.8,0.0,-0.75664,0.00013,24.34543]
[1777554305440,30.53,76291.66,0.0,-0.75692,0.00013,24.32994]
[1777554306949,30.53,76290.3,0.0,-0.75709,0.00013,24.31996]
[1777554307454,30.53,76286.49,0.0,-0.75759,0.00013,24.29157]
[1777554309468,30.53,76281.75,0.0,-0.75821,0.00013,24.25631]
[1777554310475,30.53,76271.44,0.0,-0.75957,0.00013,24.17911]
[1777554311482,30.53,76269.61,0.0,-0.75981,0.00013,24.16552]
[1777554312489,30.53,76269.28,0.0,-0.75985,0.00013,24.16315]
[1777554313496,30.53,76263.05,0.0,-0.76066,0.00013,24.11648]
[1777554314503,30.53,76261.56,0.0,-0.76085,0.00013,24.1054]
[1777554318531,30.54,76262.98,0.0,-0.76065,0.00013,24.11685]
[1777554320545,30.54,76268.05,0.0,-0.75998,0.00013,24.1553]
[1777554323566,30.54,76269.9,0.0,-0.75973,0.00013,24.16962]
[1777554327594,30.54,76271.6,0.0,-0.7595,0.00013,24.18284]
[1777554331622,30.54,76268.3,0.0,-0.75995,0.00013,24.15509]
[1777554336659,30.54,76274.59,0.0,-0.75911,0.00013,24.2028]
[1777554337665,30.54,76276.48,0.0,-0.75886,0.00013,24.21705]
[1777554342699,30.54,76276.7,0.0,-0.75883,0.00013,24.21896]
[1777554343706,30.54,76280.16,0.0,-0.75837,0.00013,24.24489]
[1777554345720,30.54,76282.11,0.0,-0.75812,0.00013,24.25949]
[1777554350755,30.54,76281.9,0.0,-0.75814,0.00013,24.25844]
[1777554355789,30.54,76283.38,0.0,-0.75793,0.00013,24.27018]
[1777554360825,30.55,76284.36,0.0,-0.75779,0.00013,24.27813]
[1777554361832,30.55,76289.88,0.0,-0.75706,0.00013,24.31959]
[1777554362840,30.55,76298.11,0.0,-0.75597,0.00013,24.3811]
[1777554363846,30.55,76303.2,0.0,-0.75529,0.00013,24.41908]
[1777554368882,30.55,76302.96,0.0,-0.75531,0.00013,24.41781]
[1777554372911,30.55,76300.88,0.0,-0.75558,0.00013,24.40279]
[1777554375935,30.55,76293.61,0.0,-0.75653,0.00013,24.34902]
[1777554376942,30.55,76296.46,0.0,-0.75615,0.00013,24.37041]
[1777554379964,30.55,76298.86,0.0,-0.75583,0.00013,24.3887]
[1777554387013,30.55,76300.41,0.0,-0.75561,0.00013,24.40104]
[1777554390034,30.56,76302.3,0.0,-0.75535,0.00013,24.41543]
[1777554391040,30.56,76306.36,0.0,-0.75483,0.00013,24.44231]
[1777554392048,30.56,76308.93,0.0,-0.75449,0.00013,24.46145]
[1777554396076,30.56,76304.86,0.0,-0.75503,0.00013,24.43156]
[1777554400060,30.56,76306.08,0.0,-0.75486,0.00013,24.44091]
[1777554404132,30.56,76302.36,0.0,-0.75534,0.00013,24.41378]
[1777554409168,30.56,76303.88,0.0,-0.75513,0.00013,24.42564]
[1777554414203,30.56,76303.93,0.0,-0.75511,0.00013,24.42657]
[1777554415210,30.56,76299.39,0.0,-0.75571,0.00013,24.39296]
[1777554417223,30.56,76297.56,0.0,-0.75595,0.00013,24.37963]
[1777554419237,30.56,76295.63,0.0,-0.7562,0.00013,24.36556]
[1777554420244,30.56,76291.79,0.0,-0.7567,0.00013,24.33713]
[1777554421252,30.56,76289.85,0.0,-0.75695,0.00013,24.32287]
[1777554426287,30.57,76289.88,0.0,-0.75693,0.00013,24.32409]
[1777554431266,30.57,76291.42,0.0,-0.75671,0.00013,24.33632]
[1777554437364,30.57,76292.59,0.0,-0.75654,0.00013,24.34618]
[1777554438370,30.57,76290.82,0.0,-0.75677,0.00013,24.33316]
[1777554442400,30.57,76292.91,0.0,-0.75648,0.00013,24.34937]
[1777554446427,30.57,76298.98,0.0,-0.75567,0.00013,24.39507]
[1777554448441,30.58,76301.36,0.0,-0.75535,0.00013,24.41292]
[1777554451462,30.58,76303.29,0.0,-0.75511,0.00013,24.4241]
[1777554455494,30.58,76298.06,0.0,-0.7558,0.00013,24.38552]
[1777554460525,30.58,76298.01,0.0,-0.7558,0.00013,24.38567]
[1777554465560,30.58,76299.21,0.0,-0.75563,0.00013,24.3951]
[1777554469588,30.58,76301.34,0.0,-0.75534,0.00013,24.41128]
[1777554478651,30.58,76301.67,0.0,-0.75528,0.00013,24.41453]
[1777554479657,30.58,76299.67,0.0,-0.75555,0.00013,24.39977]
[1777554481672,30.58,76301.88,0.0,-0.75525,0.00013,24.41637]
[1777554482679,30.58,76304.5,0.0,-0.7549,0.00013,24.43591]
[1777554483686,30.58,76306.62,0.0,-0.75462,0.00013,24.45171]
[1777554485700,30.58,76303.85,0.0,-0.75498,0.00013,24.43129]
[1777554488729,30.58,76301.54,0.0,-0.75528,0.00013,24.41437]
[1777554493764,30.58,76302.96,0.0,-0.75509,0.00013,24.42533]
[1777554498799,30.59,76303.19,0.0,-0.75505,0.00013,24.42746]
[1777554503834,30.59,76303.0,0.0,-0.75507,0.00013,24.42656]
[1777554509876,30.59,76301.95,0.0,-0.7552,0.00013,24.4193]
[1777554511890,30.59,76295.26,0.0,-0.7561,0.00013,24.36646]
[1777554512897,30.59,76292.59,0.0,-0.75645,0.00013,24.34676]
[1777554517932,30.59,76293.82,0.0,-0.75627,0.00013,24.35673]
[1777554522967,30.59,76292.09,0.0,-0.75648,0.00013,24.3446]
[1777554528002,30.6,76290.69,0.0,-0.75665,0.00013,24.33492]
[1777554529009,30.6,76287.53,0.0,-0.75707,0.00013,24.31156]
[1777554531023,30.6,76284.61,0.0,-0.75744,0.00013,24.29017]
[1777554536058,30.6,76283.07,0.0,-0.75763,0.00013,24.27974]
[1777554542100,30.6,76277.11,0.0,-0.75839,0.00013,24.23635]
[1777554543107,30.6,76274.55,0.0,-0.75873,0.00013,24.21725]
[1777554544113,30.6,76276.53,0.0,-0.75846,0.00013,24.23219]
[1777554548142,30.6,76278.42,0.0,-0.75821,0.00013,24.24679]
[1777554553177,30.6,76279.35,0.0,-0.75807,0.00013,24.25425]
[1777554558211,30.61,76278.82,0.0,-0.75814,0.00013,24.25075]
[1777554561233,30.61,76286.21,0.0,-0.75716,0.00013,24.30621]
[1777554566268,30.61,76286.27,0.0,-0.75714,0.00013,24.30741]
[1777554568282,30.61,76288.66,0.0,-0.75682,0.00013,24.32548]
[1777554572310,30.61,76292.88,0.0,-0.75627,0.00013,24.35398]
[1777554573317,30.61,76295.04,0.0,-0.75599,0.00013,24.37011]
[1777554576338,30.61,76296.95,0.0,-0.75573,0.00013,24.38449]
[1777554577345,30.61,76300.97,0.0,-0.7552,0.00013,24.41437]
[1777554581373,30.61,76302.95,0.0,-0.75493,0.00013,24.42915]
[1777554583387,30.61,76298.37,0.0,-0.75554,0.00013,24.39526]
[1777554584393,30.61,76295.6,0.0,-0.7559,0.00013,24.37478]
[1777554589428,30.61,76295.15,0.0,-0.75595,0.00013,24.37195]
[1777554594464,30.61,76296.46,0.0,-0.75577,0.00013,24.38218]
[1777554599499,30.62,76295.61,0.0,-0.75587,0.00013,24.37632]
[1777554604534,30.62,76295.38,0.0,-0.75589,0.00013,24.37514]
[1777554607555,30.62,76300.26,0.0,-0.75524,0.00013,24.41169]
[1777554612590,30.62,76294.82,0.0,-0.75595,0.00013,24.37173]
[1777554613597,30.62,76291.63,0.0,-0.75637,0.00013,24.34816]
[1777554618632,30.62,76291.83,0.0,-0.75633,0.00013,24.3503]
[1777554623668,30.62,76289.69,0.0,-0.7566,0.00013,24.33511]
[1777554627696,30.62,76286.11,0.0,-0.75706,0.00013,24.30915]
[1777554628705,30.62,76275.24,0.0,-0.75849,0.00013,24.22823]
[1777554629712,30.62,76271.7,0.0,-0.75895,0.00013,24.20187]
[1777554634747,30.63,76271.19,0.0,-0.75903,0.00013,24.19534]
[1777554638775,30.63,76266.05,0.0,-0.75969,0.00013,24.15725]
[1777554639782,30.63,76264.19,0.0,-0.75993,0.00013,24.14346]
[1777554642803,30.63,76262.54,0.0,-0.76014,0.00013,24.1315]
[1777554643810,30.63,76255.4,0.0,-0.76107,0.00013,24.07814]
[1777554646831,30.63,76251.54,0.0,-0.76156,0.00013,24.04999]
[1777554650859,30.63,76249.14,0.0,-0.76186,0.00013,24.03288]
[1777554651866,30.63,76247.32,0.0,-0.76209,0.00013,24.01944]
[1777554652873,30.63,76244.31,0.0,-0.76248,0.00013,23.99706]
[1777554657908,30.64,76247.17,0.0,-0.76208,0.00013,24.02003]
[1777554658915,30.64,76250.92,0.0,-0.76158,0.00013,24.04849]
[1777554660929,30.64,76255.6,0.0,-0.76096,0.00013,24.08412]
[1777554661936,30.64,76259.94,0.0,-0.76039,0.00013,24.11689]
[1777554664957,30.64,76260.89,0.0,-0.76026,0.00013,24.12454]
[1777554668986,30.64,76251.99,0.0,-0.76141,0.00013,24.0585]
[1777554669995,30.64,76250.55,0.0,-0.76159,0.00013,24.04786]
[1777554671001,30.64,76252.26,0.0,-0.76137,0.00013,24.06093]
[1777554672008,30.64,76249.83,0.0,-0.76168,0.00013,24.04295]
[1777554673015,30.65,76251.36,0.0,-0.76147,0.00013,24.05467]
[1777554676036,30.65,76252.74,0.0,-0.76128,0.00013,24.06575]
[1777554677043,30.65,76255.03,0.0,-0.76097,0.00013,24.08337]
[1777554678055,30.65,76258.55,0.0,-0.76051,0.00013,24.10995]
[1777554679065,30.65,76260.15,0.0,-0.7603,0.00013,24.1221]
[1777554682085,30.65,76258.36,0.0,-0.76053,0.00013,24.10918]
[1777554684100,30.65,76254.77,0.0,-0.76099,0.00013,24.08265]
[1777554686114,30.65,76253.39,0.0,-0.76116,0.00013,24.07271]
[1777554687121,30.65,76248.35,0.0,-0.76181,0.00013,24.03511]
[1777554688128,30.65,76246.15,0.0,-0.76209,0.00013,24.01885]
[1777554690142,30.65,76242.66,0.0,-0.76254,0.00013,23.99318]
[1777554691149,30.66,76244.1,0.0,-0.76236,0.00013,24.00094]
[1777554693163,30.66,76245.54,0.0,-0.76217,0.00013,24.01211]
[1777554698200,30.66,76245.3,0.0,-0.76219,0.00013,24.01119]
[1777554703235,30.66,76245.9,0.0,-0.76209,0.00013,24.01657]
[1777554709277,30.66,76246.27,0.0,-0.76202,0.00013,24.02045]
[1777554714312,30.66,76247.54,0.0,-0.76184,0.00013,24.03086]
[1777554715319,30.67,76251.26,0.0,-0.76136,0.00013,24.05896]
[1777554716326,30.67,76256.74,0.0,-0.76064,0.00013,24.10018]
[1777554721361,30.67,76256.24,0.0,-0.76069,0.00013,24.097]
[1777554723375,30.67,76250.12,0.0,-0.76149,0.00013,24.05137]
[1777554724382,30.67,76247.04,0.0,-0.76188,0.00013,24.02843]
[1777554729417,30.67,76245.92,0.0,-0.76201,0.00013,24.02099]
[1777554731430,30.67,76247.36,0.0,-0.76182,0.00013,24.03219]
[1777554736466,30.67,76247.77,0.0,-0.76175,0.00013,24.0362]
[1777554742508,30.68,76246.47,0.0,-0.76189,0.00013,24.0278]
[1777554746536,30.68,76248.96,0.0,-0.76155,0.00013,24.04748]
[1777554750564,30.68,76250.64,0.0,-0.76132,0.00013,24.06102]
[1777554751572,30.68,76254.79,0.0,-0.76079,0.00013,24.08898]
[1777554752579,30.68,76266.95,0.0,-0.7592,0.00013,24.17985]
[1777554753585,30.68,76269.78,0.0,-0.75883,0.00013,24.20138]
[1777554758623,30.69,76268.85,0.0,-0.75893,0.00013,24.19549]
[1777554760637,30.69,76266.64,0.0,-0.75921,0.00013,24.17947]
[1777554761644,30.69,76268.36,0.0,-0.75898,0.00013,24.19254]
[1777554766683,30.69,76267.94,0.0,-0.75902,0.00013,24.19051]
[1777554773732,30.69,76269.21,0.0,-0.75882,0.00013,24.2018]
[1777554778767,30.7,76267.87,0.0,-0.75897,0.00013,24.19302]
[1777554779773,30.7,76264.18,0.0,-0.75945,0.00013,24.16575]
[1777554780781,30.7,76260.31,0.0,-0.75995,0.00013,24.13712]
[1777554783802,30.7,76258.83,0.0,-0.76013,0.00013,24.12649]
[1777554786825,30.7,76262.27,0.0,-0.75967,0.00013,24.15277]
[1777554787832,30.7,76266.38,0.0,-0.75913,0.00013,24.1836]
[1777554788838,30.7,76271.51,0.0,-0.75846,0.00013,24.22195]
[1777554790853,30.7,76273.25,0.0,-0.75823,0.00013,24.23509]
[1777554795887,30.7,76273.77,0.0,-0.75815,0.00013,24.2397]
[1777554800923,30.71,76271.72,0.0,-0.7584,0.00013,24.22521]
[1777554805958,30.71,76273.6,0.0,-0.75814,0.00013,24.23999]
[1777554810993,30.71,76272.34,0.0,-0.75829,0.00013,24.23132]
[1777554816028,30.71,76270.62,0.0,-0.75852,0.00013,24.21586]
[1777554824084,30.71,76271.58,0.0,-0.75838,0.00013,24.22413]
[1777554829119,30.72,76271.6,0.0,-0.75836,0.00013,24.22492]
[1777554833147,30.72,76273.28,0.0,-0.75814,0.00013,24.23791]
[1777554834154,30.72,76275.43,0.0,-0.75785,0.00013,24.254]
[1777554839188,30.72,76276.19,0.0,-0.75774,0.00013,24.26007]
[1777554844224,30.72,76275.77,0.0,-0.75779,0.00013,24.25735]
[1777554847245,30.72,76277.79,0.0,-0.75752,0.00013,24.27261]
[1777554848252,30.72,76280.59,0.0,-0.75715,0.00013,24.29346]
[1777554849259,30.72,76283.5,0.0,-0.75677,0.00013,24.31516]
[1777554851273,30.72,76288.16,0.0,-0.75615,0.00013,24.34987]
[1777554852280,30.72,76290.28,0.0,-0.75587,0.00013,24.36564]
[1777554858321,30.72,76291.29,0.0,-0.75574,0.00013,24.37332]
[1777554863357,30.72,76290.47,0.0,-0.75584,0.00013,24.36735]
[1777554864364,30.72,76284.07,0.0,-0.75668,0.00013,24.31998]
[1777554865370,30.72,76281.77,0.0,-0.75699,0.00013,24.30289]
[1777554870406,30.72,76281.29,0.0,-0.75705,0.00013,24.29953]
[1777554875441,30.72,76282.25,0.0,-0.75694,0.00013,24.30354]
[1777554880476,30.72,76283.85,0.0,-0.75672,0.00013,24.31574]
[1777554882490,30.72,76285.64,0.0,-0.75648,0.00013,24.32912]
[1777554888532,30.73,76284.28,0.0,-0.75666,0.00013,24.31932]
[1777554893567,30.73,76285.08,0.0,-0.75655,0.00013,24.32551]
[1777554895580,30.73,76287.58,0.0,-0.75622,0.00013,24.34411]
[1777554900616,30.73,76288.63,0.0,-0.75608,0.00013,24.352]
[1777554905651,30.73,76287.21,0.0,-0.75626,0.00013,24.34178]
[1777554910686,30.73,76287.56,0.0,-0.7562,0.00013,24.34482]
[1777554916728,30.73,76287.33,0.0,-0.75622,0.00013,24.34377]
[1777554921763,30.73,76289.57,0.0,-0.75592,0.00013,24.36098]
[1777554924784,30.73,76292.82,0.0,-0.75548,0.00013,24.38537]
[1777554925791,30.73,76296.28,0.0,-0.75502,0.00013,24.41103]
[1777554929820,30.73,76300.04,0.0,-0.75452,0.00013,24.43919]
[1777554934855,30.74,76298.05,0.0,-0.75479,0.00013,24.42212]
[1777554936869,30.74,76285.7,0.0,-0.7564,0.00013,24.33112]
[1777554937876,30.74,76285.01,0.0,-0.75649,0.00013,24.32616]
[1777554942911,30.74,76284.61,0.0,-0.75653,0.00013,24.32393]
[1777554948953,30.74,76289.37,0.0,-0.75589,0.00013,24.35993]
[1777554949960,30.74,76292.01,0.0,-0.75554,0.00013,24.37954]
[1777554954996,30.74,76291.05,0.0,-0.75566,0.00013,24.37282]
[1777554960031,30.74,76291.03,0.0,-0.75566,0.00013,24.37305]
[1777554965066,30.74,76290.45,0.0,-0.75573,0.00013,24.36913]
[1777554966073,30.74,76292.25,0.0,-0.75549,0.00013,24.3825]
[1777554967080,30.74,76296.62,0.0,-0.75491,0.00013,24.41482]
[1777554972115,30.74,76296.78,0.0,-0.75489,0.00013,24.41609]
[1777554977150,30.74,76298.25,0.0,-0.7547,0.00013,24.427]
[1777554981178,30.74,76300.11,0.0,-0.75445,0.00013,24.44069]
[1777554983192,30.74,76297.97,0.0,-0.75473,0.00013,24.42489]
[1777554988227,30.74,76299.83,0.0,-0.75449,0.00013,24.4386]
[1777554994269,30.75,76300.32,0.0,-0.75444,0.00013,24.43926]
[1777554995276,30.75,76293.68,0.0,-0.75531,0.00013,24.39041]
[1777554996283,30.75,76291.7,0.0,-0.75557,0.00013,24.37596]
[1777554997290,30.75,76286.21,0.0,-0.75629,0.00013,24.33543]
[1777554999304,30.75,76282.24,0.0,-0.7568,0.00013,24.30626]
[1777555000311,30.75,76284.13,0.0,-0.75655,0.00013,24.3204]
[1777555002325,30.75,76282.1,0.0,-0.75681,0.00013,24.30562]
[1777555007361,30.75,76282.14,0.0,-0.7568,0.00013,24.30661]
[1777555010382,30.75,76283.98,0.0,-0.75655,0.00013,24.32057]
[1777555015417,30.75,76283.72,0.0,-0.75657,0.00013,24.3191]
[1777555020452,30.75,76283.49,0.0,-0.7566,0.00013,24.31787]
[1777555025487,30.75,76283.12,0.0,-0.75664,0.00013,24.31561]
[1777555028508,30.76,76286.16,0.0,-0.75623,0.00013,24.33843]
[1777555034550,30.76,76285.74,0.0,-0.75628,0.00013,24.33589]
[1777555039585,30.76,76284.68,0.0,-0.7564,0.00013,24.32863]
[1777555041599,30.76,76286.92,0.0,-0.75611,0.00013,24.34538]
[1777555046634,30.76,76287.18,0.0,-0.75606,0.00013,24.34767]
[1777555051669,30.76,76286.63,0.0,-0.75615,0.00013,24.34062]
[1777555056705,30.76,76292.15,0.0,-0.75542,0.00013,24.38175]
[1777555058717,30.76,76295.18,0.0,-0.75502,0.00013,24.40415]
[1777555059725,30.76,76297.49,0.0,-0.75472,0.00013,24.42118]
[1777555062746,30.76,76300.18,0.0,-0.75436,0.00013,24.44107]
[1777555065767,30.76,76302.22,0.0,-0.75409,0.00013,24.45631]
[1777555070802,30.76,76301.01,0.0,-0.75424,0.00013,24.4478]
[1777555072816,30.76,76298.32,0.0,-0.75459,0.00013,24.42817]
[1777555073823,30.76,76300.24,0.0,-0.75433,0.00013,24.44241]
[1777555078858,30.76,76298.29,0.0,-0.75458,0.00013,24.42851]
[1777555083893,30.77,76299.48,0.0,-0.75442,0.00013,24.43776]
[1777555088928,30.77,76301.99,0.0,-0.75408,0.00013,24.4567]
[1777555093713,30.77,76303.59,0.0,-0.75386,0.00013,24.46875]
[1777555094122,30.77,76306.05,0.0,-0.75354,0.00013,24.4869]
[1777555100012,30.77,76308.67,0.0,-0.75319,0.00013,24.50637]
[1777555105425,30.77,76308.84,0.0,-0.75316,0.00013,24.50772]
[1777555111083,30.77,76311.87,0.0,-0.75278,0.00013,24.52681]
[1777555114104,30.77,76314.0,0.0,-0.7525,0.00013,24.54243]
[1777555120146,30.77,76314.23,0.0,-0.75247,0.00013,24.54406]
[1777555122160,30.77,76316.63,0.0,-0.75215,0.00013,24.56162]
[1777555127195,30.77,76313.43,0.0,-0.75258,0.00013,24.53798]
[1777555132230,30.77,76312.21,0.0,-0.75274,0.00013,24.52905]
[1777555137264,30.77,76310.44,0.0,-0.75297,0.00013,24.51608]
[1777555142300,30.77,76310.68,0.0,-0.75294,0.00013,24.51791]
[1777555148342,30.77,76310.73,0.0,-0.75293,0.00013,24.51832]
[1777555151365,30.77,76303.11,0.0,-0.75394,0.00013,24.46235]
[1777555152372,30.77,76297.66,0.0,-0.75466,0.00013,24.4222]
[1777555157407,30.77,76297.38,0.0,-0.75469,0.00013,24.42021]
[1777555158414,30.77,76292.86,0.0,-0.75529,0.00013,24.3869]
[1777555159886,30.77,76293.47,0.0,-0.7552,0.00013,24.39145]
[1777555166471,30.77,76295.02,0.0,-0.755,0.00013,24.40316]
[1777555175534,30.77,76293.67,0.0,-0.75519,0.00013,24.39024]
[1777555177548,30.77,76291.91,0.0,-0.75542,0.00013,24.37734]
[1777555178555,30.77,76286.34,0.0,-0.75615,0.00013,24.33625]
[1777555182583,30.77,76288.84,0.0,-0.75581,0.00013,24.35508]
[1777555187618,30.77,76290.34,0.0,-0.75561,0.00013,24.36652]
[1777555191646,30.77,76293.0,0.0,-0.75525,0.00013,24.38635]
[1777555196681,30.77,76293.31,0.0,-0.75521,0.00013,24.3888]
[1777555199702,30.77,76291.49,0.0,-0.75545,0.00013,24.37545]
[1777555203730,30.77,76289.39,0.0,-0.75572,0.00013,24.36009]
[1777555208765,30.78,76289.0,0.0,-0.75577,0.00013,24.35752]
[1777555210779,30.78,76291.04,0.0,-0.7555,0.00013,24.37268]
[1777555213800,30.78,76292.92,0.0,-0.75525,0.00013,24.38663]
[1777555218835,30.78,76295.54,0.0,-0.7549,0.00013,24.40604]
[1777555223870,30.78,76295.72,0.0,-0.75488,0.00013,24.40734]
[1777555228905,30.78,76296.22,0.0,-0.75481,0.00013,24.41102]
[1777555233940,30.78,76296.69,0.0,-0.75477,0.00013,24.41108]
[1777555238975,30.78,76296.72,0.0,-0.75477,0.00013,24.41127]
[1777555244012,30.78,76296.61,0.0,-0.75479,0.00013,24.41044]
[1777555246026,30.78,76294.15,0.0,-0.75511,0.00013,24.3923]
[1777555247033,30.78,76291.77,0.0,-0.75542,0.00013,24.37476]
[1777555252068,30.78,76293.28,0.0,-0.75522,0.00013,24.38612]
[1777555257103,30.78,76295.23,0.0,-0.75496,0.00013,24.40073]
[1777555262138,30.78,76296.88,0.0,-0.75474,0.00013,24.41309]
[1777555264152,30.78,76294.74,0.0,-0.75502,0.00013,24.39741]
[1777555269187,30.78,76293.54,0.0,-0.75517,0.00013,24.38892]
[1777555270194,30.78,76291.24,0.0,-0.75547,0.00013,24.37204]
[1777555271201,30.78,76288.24,0.0,-0.75586,0.00013,24.35]
[1777555276236,30.78,76289.2,0.0,-0.75572,0.00013,24.3577]
[1777555281271,30.78,76289.23,0.0,-0.75571,0.00013,24.35852]
[1777555284292,30.78,76284.28,0.0,-0.75635,0.00013,24.32233]
[1777555286308,30.78,76274.87,0.0,-0.75758,0.00013,24.25302]
[1777555287315,30.78,76272.22,0.0,-0.75792,0.00013,24.2336]
[1777555289334,30.78,76270.49,0.0,-0.75815,0.00013,24.22089]
[1777555291348,30.79,76266.99,0.0,-0.75862,0.00013,24.19155]
[1777555296383,30.79,76267.01,0.0,-0.75862,0.00013,24.19183]
[1777555301418,30.79,76270.42,0.0,-0.75817,0.00013,24.21718]
[1777555305446,30.79,76277.61,0.0,-0.75723,0.00013,24.27042]
[1777555306453,30.79,76281.2,0.0,-0.75676,0.00013,24.29702]
[1777555311490,30.79,76282.24,0.0,-0.75662,0.00013,24.30473]
[1777555316525,30.79,76282.14,0.0,-0.75664,0.00013,24.30398]
[1777555320556,30.79,76284.92,0.0,-0.75627,0.00013,24.32456]
[1777555321561,30.79,76288.51,0.0,-0.7558,0.00013,24.35106]
[1777555322568,30.79,76290.81,0.0,-0.7555,0.00013,24.368]
[1777555324581,30.79,76293.45,0.0,-0.75516,0.00013,24.38737]
[1777555329617,30.78,76293.51,0.0,-0.75515,0.00013,24.38746]
[1777555334652,30.78,76293.78,0.0,-0.75513,0.00013,24.38904]
[1777555335658,30.78,76295.78,0.0,-0.75486,0.00013,24.40369]
[1777555340694,30.78,76297.21,0.0,-0.75468,0.00013,24.41416]
[1777555345729,30.78,76297.5,0.0,-0.75464,0.00013,24.41617]
[1777555350764,30.78,76295.99,0.0,-0.75484,0.00013,24.40492]
[1777555355799,30.78,76296.67,0.0,-0.75478,0.00013,24.40646]
[1777555360834,30.78,76300.98,0.0,-0.75421,0.00013,24.43805]
[1777555365869,30.78,76301.62,0.0,-0.75413,0.00013,24.44246]
[1777555370904,30.78,76301.44,0.0,-0.75416,0.00013,24.4408]
[1777555375938,30.78,76299.53,0.0,-0.75442,0.00013,24.42641]
[1777555380974,30.78,76299.25,0.0,-0.75446,0.00013,24.424]
[1777555383995,30.78,76297.41,0.0,-0.75471,0.00013,24.41029]
[1777555385007,30.78,76294.56,0.0,-0.75508,0.00013,24.38924]
[1777555386009,30.78,76292.74,0.0,-0.75532,0.00013,24.3758]
[1777555389030,30.78,76290.96,0.0,-0.75556,0.00013,24.36268]
[1777555391044,30.78,76286.6,0.0,-0.75613,0.00013,24.33053]
[1777555392050,30.78,76284.92,0.0,-0.75635,0.00013,24.31816]
[1777555397086,30.78,76286.45,0.0,-0.75614,0.00013,24.32975]
[1777555399100,30.78,76282.04,0.0,-0.75672,0.00013,24.29727]
[1777555400107,30.78,76276.41,0.0,-0.75746,0.00013,24.2556]
[1777555401114,30.78,76261.64,0.0,-0.75939,0.00013,24.14599]
[1777555402121,30.78,76256.31,0.0,-0.76008,0.00013,24.10637]
[1777555407156,30.78,76257.13,0.0,-0.75996,0.00013,24.11299]
[1777555412190,30.78,76251.99,0.0,-0.76065,0.00013,24.07175]
[1777555415212,30.78,76254.97,0.0,-0.76025,0.00013,24.09433]
[1777555419240,30.78,76257.06,0.0,-0.75997,0.00013,24.11024]
[1777555423267,30.78,76255.49,0.0,-0.76017,0.00013,24.09881]
[1777555428304,30.78,76255.9,0.0,-0.76011,0.00013,24.1022]
[1777555433339,30.79,76255.08,0.0,-0.76021,0.00013,24.0964]
[1777555435353,30.79,76252.82,0.0,-0.76051,0.00013,24.07969]
[1777555438374,30.79,76250.92,0.0,-0.76075,0.00013,24.06575]
[1777555439381,30.79,76248.63,0.0,-0.76105,0.00013,24.04875]
[1777555440388,30.79,76249.88,0.0,-0.76088,0.00013,24.05819]
[1777555441395,30.79,76246.77,0.0,-0.76128,0.00013,24.03518]
[1777555446433,30.79,76246.35,0.0,-0.76133,0.00013,24.03253]
[1777555451468,30.79,76247.45,0.0,-0.76117,0.00013,24.04129]
[1777555453900,30.79,76249.31,0.0,-0.76093,0.00013,24.05538]
[1777555456503,30.79,76251.81,0.0,-0.7606,0.00013,24.07429]
[1777555463552,30.79,76251.73,0.0,-0.7606,0.00013,24.07422]
[1777555468586,30.79,76251.65,0.0,-0.7606,0.00013,24.0741]
[1777555473622,30.79,76254.51,0.0,-0.76024,0.00013,24.0926]
[1777555478657,30.8,76256.47,0.0,-0.75998,0.00013,24.10766]
[1777555481678,30.8,76254.34,0.0,-0.76025,0.00013,24.09199]
[1777555484699,30.8,76250.48,0.0,-0.76075,0.00013,24.06349]
[1777555485706,30.8,76248.44,0.0,-0.76101,0.00013,24.04839]
[1777555488727,30.8,76245.82,0.0,-0.76134,0.00013,24.02926]
[1777555493762,30.8,76244.8,0.0,-0.76146,0.00013,24.02251]
[1777555497790,30.8,76243.56,0.0,-0.76161,0.00013,24.01398]
[1777555501827,30.8,76245.47,0.0,-0.76135,0.00013,24.02902]
[1777555503849,30.81,76241.6,0.0,-0.76184,0.00013,24.0005]
[1777555504855,30.81,76229.15,0.0,-0.76345,0.00013,23.90753]
[1777555505545,30.81,76229.15,0.0,-0.76345,0.00013,23.90753]
[1777555505549,30.81,76229.15,0.0,-0.76345,0.00013,23.90753]
[1777555505583,30.81,76229.15,0.0,-0.76345,0.00013,23.90753]
[1777555505863,30.81,76228.65,0.0,-0.76351,0.00013,23.90401]
[1777555506869,30.81,76224.0,0.0,-0.7641,0.00013,23.86936]
[1777555507877,30.81,76217.08,0.0,-0.76499,0.00013,23.81764]
[1777555508884,30.81,76208.64,0.0,-0.76607,0.00013,23.75444]
[1777555509890,30.81,76210.38,0.0,-0.76584,0.00013,23.7678]
[1777555511905,30.81,76216.0,0.0,-0.76511,0.00013,23.81059]
[1777555513918,30.81,76213.95,0.0,-0.76537,0.00013,23.79559]
[1777555516940,30.81,76208.3,0.0,-0.76608,0.00013,23.75348]
[1777555517947,30.81,76204.7,0.0,-0.76655,0.00013,23.7264]
[1777555518954,30.81,76208.16,0.0,-0.7661,0.00013,23.75271]
[1777555519961,30.81,76209.82,0.0,-0.76588,0.00013,23.76535]
[1777555524996,30.81,76210.07,0.0,-0.76584,0.00013,23.76779]
[1777555530040,30.82,76208.7,0.0,-0.76601,0.00013,23.75787]
[1777555535075,30.82,76206.65,0.0,-0.76627,0.00013,23.74027]
[1777555536081,30.82,76208.3,0.0,-0.76606,0.00013,23.75291]
[1777555541116,30.82,76209.03,0.0,-0.76595,0.00013,23.75937]
[1777555546153,30.82,76210.91,0.0,-0.76569,0.00013,23.77444]
[1777555547160,30.82,76217.24,0.0,-0.76487,0.00013,23.82223]
[1777555552195,30.83,76218.92,0.0,-0.76464,0.00013,23.8355]
[1777555553202,30.83,76222.27,0.0,-0.76421,0.00013,23.86077]
[1777555558237,30.83,76221.7,0.0,-0.76427,0.00013,23.85696]
[1777555561258,30.83,76215.53,0.0,-0.76506,0.00013,23.81088]
[1777555565286,30.83,76212.66,0.0,-0.76542,0.00013,23.78987]
[1777555568307,30.83,76210.31,0.0,-0.76572,0.00013,23.77268]
[1777555569314,30.83,76208.51,0.0,-0.76594,0.00013,23.75931]
[1777555571328,30.83,76211.05,0.0,-0.76561,0.00013,23.77879]
[1777555574348,30.83,76214.21,0.0,-0.7652,0.00013,23.80306]
[1777555578377,30.83,76218.42,0.0,-0.76464,0.00013,23.83525]
[1777555583413,30.83,76218.87,0.0,-0.76458,0.00013,23.8391]
[1777555584419,30.83,76213.79,0.0,-0.76523,0.00013,23.80102]
[1777555587439,30.84,76210.55,0.0,-0.76564,0.00013,23.77701]
[1777555588447,30.84,76208.08,0.0,-0.76595,0.00013,23.75857]
[1777555589454,30.84,76206.2,0.0,-0.76619,0.00013,23.74458]
[1777555591468,30.84,76203.6,0.0,-0.76654,0.00013,23.72196]
[1777555594489,30.84,76201.84,0.0,-0.76676,0.00013,23.70929]
[1777555596088,30.84,76201.84,0.0,-0.76676,0.00013,23.70929]
[1777555596135,30.84,76190.37,0.0,-0.76822,0.00013,23.62265]
[1777555596588,30.84,76190.37,0.0,-0.76822,0.00013,23.62265]
[1777555596607,30.84,76184.15,0.0,-0.76902,0.00013,23.57562]
[1777555599181,30.84,76183.73,0.0,-0.76907,0.00013,23.57259]
[1777555604559,30.84,76183.0,0.0,-0.76915,0.00013,23.56772]
[1777555606573,30.84,76175.74,0.0,-0.77007,0.00013,23.51291]
[1777555611607,30.84,76177.93,0.0,-0.76978,0.00013,23.53016]
[1777555614674,30.84,76178.53,0.0,-0.7697,0.00013,23.53494]
[1777555614726,30.84,76178.53,0.0,-0.7697,0.00013,23.53494]
[1777555614829,30.84,76178.53,0.0,-0.7697,0.00013,23.53494]
[1777555619329,30.84,76174.67,0.0,-0.77018,0.00013,23.50636]
[1777555619572,30.84,76174.67,0.0,-0.77018,0.00013,23.50636]
[1777555619825,30.84,76174.67,0.0,-0.77018,0.00013,23.50636]
[1777555621682,30.84,76151.52,0.0,-0.7731,0.00013,23.3306]
[1777555622689,30.85,76153.42,0.0,-0.77286,0.00013,23.34523]
[1777555627732,30.85,76154.44,0.0,-0.77273,0.00013,23.35329]
[1777555628779,30.85,76154.44,0.0,-0.77273,0.00013,23.35329]
[1777555628831,30.85,76154.44,0.0,-0.77273,0.00013,23.35329]
[1777555629081,30.85,76154.44,0.0,-0.77273,0.00013,23.35329]
[1777555629831,30.85,76154.26,0.0,-0.77275,0.00013,23.35194]
[1777555629841,30.85,76154.26,0.0,-0.77275,0.00013,23.35194]
[1777555630075,30.85,76154.26,0.0,-0.77275,0.00013,23.35194]
[1777555630099,30.85,76152.87,0.0,-0.77293,0.00013,23.34136]
[1777555635788,30.85,76159.72,0.0,-0.77206,0.00013,23.39366]
[1777555638610,30.85,76163.3,0.0,-0.7716,0.00013,23.42106]
[1777555638646,30.85,76163.3,0.0,-0.7716,0.00013,23.42106]
[1777555638841,30.85,76163.3,0.0,-0.7716,0.00013,23.42106]
[1777555642816,30.85,76160.05,0.0,-0.77201,0.00013,23.39653]
[1777555642848,30.85,76160.05,0.0,-0.77201,0.00013,23.39653]
[1777555642872,30.85,76160.05,0.0,-0.77201,0.00013,23.39653]
[1777555643035,30.85,76160.05,0.0,-0.77201,0.00013,23.39653]
[1777555643097,30.85,76160.05,0.0,-0.77201,0.00013,23.39653]
[1777555645702,30.85,76155.21,0.0,-0.77262,0.00013,23.35985]
[1777555645753,30.85,76155.21,0.0,-0.77262,0.00013,23.35985]
[1777555645833,30.85,76155.21,0.0,-0.77262,0.00013,23.35985]
[1777555647083,30.85,76155.61,0.0,-0.77257,0.00013,23.36298]
[1777555647135,30.85,76155.61,0.0,-0.77257,0.00013,23.36298]
[1777555647237,30.85,76155.49,0.0,-0.77258,0.00013,23.36223]
[1777555647340,30.85,76155.49,0.0,-0.77258,0.00013,23.36223]
[1777555651712,30.85,76152.08,0.0,-0.77301,0.00013,23.33647]
[1777555651761,30.85,76152.08,0.0,-0.77301,0.00013,23.33647]
[1777555653505,30.85,76150.63,0.0,-0.77321,0.00013,23.32223]
[1777555653556,30.85,76150.63,0.0,-0.77321,0.00013,23.32223]
[1777555653913,30.85,76150.28,0.0,-0.77325,0.00013,23.31968]
[1777555654713,30.85,76150.28,0.0,-0.77325,0.00013,23.31968]
[1777555657942,30.85,76156.11,0.0,-0.7725,0.00013,23.3646]
[1777555659650,30.85,76160.55,0.0,-0.77194,0.00013,23.39848]
[1777555659662,30.85,76160.55,0.0,-0.77194,0.00013,23.39848]
[1777555659840,30.85,76160.55,0.0,-0.77194,0.00013,23.39848]
[1777555660962,30.85,76168.6,0.0,-0.77092,0.00013,23.45974]
[1777555661970,30.85,76177.3,0.0,-0.76982,0.00013,23.52575]
[1777555663984,30.85,76180.55,0.0,-0.7694,0.00013,23.55022]
[1777555665114,30.85,76180.55,0.0,-0.7694,0.00013,23.55022]
[1777555665167,30.85,76180.55,0.0,-0.7694,0.00013,23.55022]
[1777555665332,30.85,76180.47,0.0,-0.76942,0.00013,23.54943]
[1777555667641,30.85,76180.72,0.0,-0.76939,0.00013,23.55123]
[1777555667695,30.85,76180.72,0.0,-0.76939,0.00013,23.55123]
[1777555667824,30.85,76180.72,0.0,-0.76939,0.00013,23.55123]
[1777555668013,30.85,76181.01,0.0,-0.76935,0.00013,23.55333]
[1777555673048,30.85,76180.24,0.0,-0.76946,0.00013,23.54713]
[1777555677720,30.85,76180.38,0.0,-0.76944,0.00013,23.54822]
[1777555677772,30.85,76180.38,0.0,-0.76944,0.00013,23.54822]
[1777555677832,30.85,76180.38,0.0,-0.76944,0.00013,23.54822]
[1777555681104,30.85,76169.79,0.0,-0.77078,0.00013,23.46797]
[1777555682111,30.85,76164.62,0.0,-0.77144,0.00013,23.42872]
[1777555683547,30.85,76161.91,0.0,-0.77178,0.00013,23.40822]
[1777555683553,30.85,76161.91,0.0,-0.77178,0.00013,23.40822]
[1777555683593,30.85,76161.91,0.0,-0.77178,0.00013,23.40822]
[1777555686141,30.85,76153.52,0.0,-0.77283,0.00013,23.34484]
[1777555690185,30.85,76152.84,0.0,-0.77291,0.00013,23.34006]
[1777555692200,30.85,76158.71,0.0,-0.77217,0.00013,23.38488]
[1777555693548,30.85,76158.75,0.0,-0.77216,0.00013,23.3853]
[1777555693584,30.85,76158.75,0.0,-0.77216,0.00013,23.3853]
[1777555693655,30.85,76158.75,0.0,-0.77216,0.00013,23.3853]
[1777555693707,30.85,76158.75,0.0,-0.77216,0.00013,23.3853]
[1777555693831,30.85,76158.75,0.0,-0.77216,0.00013,23.3853]
[1777555697908,30.85,76160.93,0.0,-0.77188,0.00013,23.40221]
[1777555697960,30.85,76160.93,0.0,-0.77188,0.00013,23.40221]
[1777555698086,30.85,76160.93,0.0,-0.77188,0.00013,23.40221]
[1777555698628,30.85,76161.4,0.0,-0.77182,0.00013,23.40586]
[1777555698680,30.85,76161.4,0.0,-0.77182,0.00013,23.40586]
[1777555698825,30.85,76161.4,0.0,-0.77182,0.00013,23.40586]
[1777555699249,30.85,76161.47,0.0,-0.77181,0.00013,23.40655]
[1777555702116,30.85,76161.39,0.0,-0.77181,0.00013,23.40612]
[1777555702330,30.85,76160.62,0.0,-0.77191,0.00013,23.40035]
[1777555706298,30.85,76152.56,0.0,-0.77292,0.00013,23.33944]
[1777555707709,30.85,76147.72,0.0,-0.77353,0.00013,23.30256]
[1777555707832,30.85,76147.72,0.0,-0.77353,0.00013,23.30256]
[1777555707892,30.85,76147.72,0.0,-0.77353,0.00013,23.30256]
[1777555707946,30.85,76147.72,0.0,-0.77353,0.00013,23.30256]
[1777555708077,30.85,76147.72,0.0,-0.77353,0.00013,23.30256]
[1777555709445,30.85,76147.39,0.0,-0.77357,0.00013,23.30011]
[1777555709498,30.85,76147.39,0.0,-0.77357,0.00013,23.30011]
[1777555709576,30.85,76147.39,0.0,-0.77357,0.00013,23.30011]
[1777555709594,30.86,76147.42,0.0,-0.77357,0.00013,23.30039]
[1777555711805,30.86,76149.94,0.0,-0.77325,0.00013,23.31967]
[1777555711831,30.86,76149.94,0.0,-0.77325,0.00013,23.31967]
[1777555711858,30.86,76149.94,0.0,-0.77325,0.00013,23.31967]
[1777555713815,30.86,76150.48,0.0,-0.7732,0.00013,23.32043]
[1777555713830,30.86,76150.48,0.0,-0.7732,0.00013,23.32043]
[1777555719389,30.86,76154.56,0.0,-0.77268,0.00013,23.35158]
[1777555721256,30.86,76154.56,0.0,-0.77268,0.00013,23.35158]
[1777555721339,30.86,76154.55,0.0,-0.77269,0.00013,23.35143]
[1777555721581,30.86,76154.55,0.0,-0.77269,0.00013,23.35143]
[1777555723186,30.86,76152.48,0.0,-0.77295,0.00013,23.33566]
[1777555723239,30.86,76152.48,0.0,-0.77295,0.00013,23.33566]
[1777555723292,30.86,76152.37,0.0,-0.77296,0.00013,23.33477]
[1777555723326,30.86,76152.37,0.0,-0.77296,0.00013,23.33477]
[1777555728452,30.85,76152.07,0.0,-0.773,0.00013,23.3323]
[1777555731473,30.85,76146.61,0.0,-0.77369,0.00013,23.29055]
[1777555733147,30.85,76146.61,0.0,-0.77369,0.00013,23.29055]
[1777555733169,30.85,76146.61,0.0,-0.77369,0.00013,23.29055]
[1777555733335,30.85,76146.61,0.0,-0.77369,0.00013,23.29055]
[1777555734130,30.85,76142.91,0.0,-0.77416,0.00013,23.2623]
[1777555734274,30.85,76142.91,0.0,-0.77416,0.00013,23.2623]
[1777555734284,30.85,76142.91,0.0,-0.77416,0.00013,23.26233]
[1777555739529,30.86,76145.52,0.0,-0.77383,0.00013,23.28247]
[1777555741355,30.86,76145.52,0.0,-0.77383,0.00013,23.28247]
[1777555741364,30.86,76145.52,0.0,-0.77383,0.00013,23.28247]
[1777555741577,30.86,76146.08,0.0,-0.77376,0.00013,23.28676]
[1777555742550,30.86,76152.46,0.0,-0.77295,0.00013,23.33553]
[1777555744564,30.86,76146.84,0.0,-0.77366,0.00013,23.29283]
[1777555745893,30.86,76146.84,0.0,-0.77366,0.00013,23.29283]
[1777555745945,30.86,76146.84,0.0,-0.77366,0.00013,23.29283]
[1777555746075,30.86,76146.84,0.0,-0.77366,0.00013,23.29283]
[1777555746158,30.86,76146.55,0.0,-0.77369,0.00013,23.29073]
[1777555748053,30.86,76146.46,0.0,-0.7737,0.00013,23.29017]
[1777555748080,30.86,76146.46,0.0,-0.7737,0.00013,23.29017]
[1777555748431,30.86,76145.64,0.0,-0.7738,0.00013,23.28404]
[1777555749182,30.86,76137.14,0.0,-0.77487,0.00013,23.21914]
[1777555749599,30.86,76131.43,0.0,-0.77558,0.00013,23.17556]
[1777555751504,30.86,76130.54,0.0,-0.77569,0.00013,23.1689]
[1777555751556,30.86,76130.54,0.0,-0.77569,0.00013,23.1689]
[1777555751586,30.86,76130.54,0.0,-0.77569,0.00013,23.1689]
[1777555753522,30.86,76130.63,0.0,-0.77568,0.00013,23.1699]
[1777555753574,30.86,76130.63,0.0,-0.77568,0.00013,23.1699]
[1777555753826,30.86,76130.63,0.0,-0.77568,0.00013,23.1699]
[1777555753928,30.86,76130.22,0.0,-0.77573,0.00013,23.16691]
[1777555758617,30.86,76131.99,0.0,-0.77549,0.00013,23.18108]
[1777555758669,30.86,76131.99,0.0,-0.77549,0.00013,23.18108]
[1777555758831,30.86,76131.99,0.0,-0.77549,0.00013,23.18108]
[1777555761439,30.86,76130.36,0.0,-0.77569,0.00013,23.16911]
[1777555761497,30.86,76130.36,0.0,-0.77569,0.00013,23.16911]
[1777555761584,30.86,76130.36,0.0,-0.77569,0.00013,23.16911]
[1777555761617,30.86,76130.36,0.0,-0.77569,0.00013,23.16911]
[1777555761825,30.86,76130.36,0.0,-0.77569,0.00013,23.16911]
[1777555761926,30.86,76129.61,0.0,-0.77578,0.00013,23.16355]
[1777555764761,30.86,76132.71,0.0,-0.77538,0.00013,23.18765]
[1777555764813,30.86,76132.71,0.0,-0.77538,0.00013,23.18765]
[1777555764829,30.86,76132.71,0.0,-0.77538,0.00013,23.18765]
[1777555767461,30.86,76135.65,0.0,-0.77501,0.00013,23.21062]
[1777555767511,30.86,76135.65,0.0,-0.77501,0.00013,23.21062]
[1777555767576,30.86,76135.65,0.0,-0.77501,0.00013,23.21062]
[1777555767725,30.86,76137.66,0.0,-0.77475,0.00013,23.22613]
[1777555772762,30.86,76133.15,0.0,-0.77533,0.00013,23.18887]
[1777555773530,30.86,76133.15,0.0,-0.77533,0.00013,23.18887]
[1777555773581,30.86,76133.15,0.0,-0.77533,0.00013,23.18887]
[1777555775171,30.87,76131.56,0.0,-0.77553,0.00013,23.17688]
[1777555775179,30.87,76131.56,0.0,-0.77553,0.00013,23.17688]
[1777555775336,30.87,76131.56,0.0,-0.77553,0.00013,23.17688]
[1777555775387,30.87,76131.01,0.0,-0.77559,0.00013,23.17305]
[1777555779234,30.87,76133.26,0.0,-0.7753,0.00013,23.19067]
[1777555779314,30.87,76133.26,0.0,-0.7753,0.00013,23.19067]
[1777555779328,30.87,76133.26,0.0,-0.7753,0.00013,23.19067]
[1777555780526,30.87,76133.96,0.0,-0.77521,0.00013,23.19636]
[1777555780573,30.87,76133.96,0.0,-0.77521,0.00013,23.19636]
[1777555780828,30.87,76133.96,0.0,-0.77521,0.00013,23.19636]
[1777555780928,30.87,76134.45,0.0,-0.77514,0.00013,23.20028]
[1777555786164,30.87,76134.3,0.0,-0.77515,0.00013,23.19983]
[1777555787871,30.87,76140.53,0.0,-0.77436,0.00013,23.24795]
[1777555788610,30.87,76140.53,0.0,-0.77436,0.00013,23.24795]
[1777555788708,30.87,76140.53,0.0,-0.77436,0.00013,23.24795]
[1777555788827,30.87,76140.53,0.0,-0.77436,0.00013,23.24795]
[1777555790583,30.87,76141.42,0.0,-0.77424,0.00013,23.25499]
[1777555790631,30.87,76141.42,0.0,-0.77424,0.00013,23.25499]
[1777555790829,30.87,76141.42,0.0,-0.77424,0.00013,23.25499]
[1777555790891,30.87,76141.54,0.0,-0.77422,0.00013,23.25603]
[1777555793913,30.87,76148.06,0.0,-0.7734,0.00013,23.30607]
[1777555794595,30.87,76148.06,0.0,-0.7734,0.00013,23.30607]
[1777555794647,30.87,76148.06,0.0,-0.7734,0.00013,23.30607]
[1777555794834,30.87,76148.06,0.0,-0.7734,0.00013,23.30607]
[1777555796076,30.87,76147.96,0.0,-0.77341,0.00013,23.30537]
[1777555796127,30.87,76147.96,0.0,-0.77341,0.00013,23.30537]
[1777555796334,30.87,76147.96,0.0,-0.77341,0.00013,23.30537]
[1777555796427,30.87,76148.38,0.0,-0.77335,0.00013,23.3087]
[1777555799940,30.87,76150.36,0.0,-0.7731,0.00013,23.32389]
[1777555799982,30.87,76150.36,0.0,-0.7731,0.00013,23.32389]
[1777555800078,30.87,76150.36,0.0,-0.7731,0.00013,23.32389]
[1777555802022,30.87,76132.1,0.0,-0.7754,0.00013,23.18464]
[1777555802676,30.87,76132.1,0.0,-0.7754,0.00013,23.18464]
[1777555803211,30.87,76132.1,0.0,-0.7754,0.00013,23.18464]
[1777555803289,30.87,76098.1,0.0,-0.77964,0.00012,22.9237]
[1777555804016,30.87,76103.24,0.0,-0.77899,0.00012,22.96359]
[1777555804615,30.87,76103.24,0.0,-0.77899,0.00012,22.96359]
[1777555805068,30.87,76111.2,0.0,-0.778,0.00012,23.02507]
[1777555806193,30.87,76111.2,0.0,-0.778,0.00012,23.02507]
[1777555806227,30.88,76097.48,0.0,-0.7797,0.00012,22.91974]
[1777555807035,30.88,76101.18,0.0,-0.77924,0.00012,22.94842]
[1777555811063,30.88,76106.69,0.0,-0.77854,0.00012,22.99171]
[1777555813672,30.88,76107.15,0.0,-0.77847,0.00012,22.9957]
[1777555813725,30.88,76107.15,0.0,-0.77847,0.00012,22.9957]
[1777555813834,30.88,76107.15,0.0,-0.77847,0.00012,22.9957]
[1777555814313,30.88,76107.15,0.0,-0.77847,0.00012,22.9957]
[1777555814338,30.88,76107.15,0.0,-0.77847,0.00012,22.9957]
[1777555814437,30.88,76107.65,0.0,-0.77841,0.00012,22.99977]
[1777555814542,30.88,76107.65,0.0,-0.77841,0.00012,22.99977]
[1777555814586,30.88,76107.65,0.0,-0.77841,0.00012,22.99977]
[1777555815091,30.88,76108.47,0.0,-0.7783,0.00012,23.00629]
[1777555817105,30.88,76103.18,0.0,-0.77895,0.00012,22.96607]
[1777555820126,30.88,76108.58,0.0,-0.77827,0.00012,23.00827]
[1777555821672,30.88,76109.82,0.0,-0.77811,0.00012,23.01802]
[1777555821732,30.88,76109.82,0.0,-0.77811,0.00012,23.01802]
[1777555821836,30.88,76109.82,0.0,-0.77811,0.00012,23.01802]
[1777555824154,30.88,76094.36,0.0,-0.78002,0.00012,22.89982]
[1777555825161,30.88,76080.73,0.0,-0.7817,0.00012,22.79487]
[1777555826168,30.89,76083.16,0.0,-0.7814,0.00012,22.81396]
[1777555827175,30.89,76090.79,0.0,-0.78045,0.00012,22.87313]
[1777555829189,30.89,76085.62,0.0,-0.78108,0.00012,22.83373]
[1777555830108,30.89,76085.62,0.0,-0.78108,0.00012,22.83373]
[1777555830196,30.89,76080.4,0.0,-0.78172,0.00012,22.79357]
[1777555833217,30.89,76085.13,0.0,-0.78115,0.00012,22.82725]
[1777555834087,30.89,76085.13,0.0,-0.78115,0.00012,22.82725]
[1777555835231,30.89,76079.58,0.0,-0.78183,0.00012,22.78474]
[1777555837245,30.89,76085.74,0.0,-0.78106,0.00012,22.83275]
[1777555838255,30.89,76092.98,0.0,-0.78016,0.00012,22.88875]
[1777555838851,30.89,76092.98,0.0,-0.78016,0.00012,22.88875]
[1777555839000,30.89,76092.98,0.0,-0.78016,0.00012,22.88875]
[1777555839077,30.89,76092.98,0.0,-0.78016,0.00012,22.88875]
[1777555841772,30.89,76091.94,0.0,-0.78028,0.00012,22.88154]
[1777555841826,30.89,76091.94,0.0,-0.78028,0.00012,22.88154]
[1777555841836,30.89,76091.94,0.0,-0.78028,0.00012,22.88154]
[1777555842283,30.89,76095.7,0.0,-0.77981,0.00012,22.91076]
[1777555844340,30.89,76096.63,0.0,-0.77969,0.00012,22.91814]
[1777555844411,30.89,76097.01,0.0,-0.77964,0.00012,22.92128]
[1777555844580,30.89,76097.01,0.0,-0.77964,0.00012,22.92128]
[1777555845029,30.89,76097.01,0.0,-0.77964,0.00012,22.92128]
[1777555845078,30.89,76097.01,0.0,-0.77964,0.00012,22.92128]
[1777555845695,30.89,76094.53,0.0,-0.77994,0.00012,22.9024]
[1777555848325,30.9,76104.28,0.0,-0.77872,0.00012,22.97812]
[1777555848779,30.9,76104.28,0.0,-0.77872,0.00012,22.97812]
[1777555849332,30.9,76108.2,0.0,-0.77823,0.00012,23.00856]
[1777555850101,30.9,76108.2,0.0,-0.77823,0.00012,23.00856]
[1777555852365,30.9,76108.59,0.0,-0.77817,0.00012,23.01205]
[1777555852466,30.9,76109.51,0.0,-0.77805,0.00012,23.01948]
[1777555853360,30.9,76116.15,0.0,-0.77721,0.00012,23.07078]
[1777555854367,30.9,76108.13,0.0,-0.77821,0.00012,23.0096]
[1777555855377,30.9,76112.43,0.0,-0.77767,0.00012,23.04275]
[1777555857354,30.9,76113.01,0.0,-0.77759,0.00012,23.04742]
[1777555857404,30.9,76113.01,0.0,-0.77759,0.00012,23.04742]
[1777555857427,30.9,76117.82,0.0,-0.77699,0.00012,23.08463]
[1777555857577,30.9,76117.82,0.0,-0.77699,0.00012,23.08463]
[1777555859405,30.9,76119.65,0.0,-0.77675,0.00012,23.09926]
[1777555860412,30.9,76121.29,0.0,-0.77654,0.00012,23.11211]
[1777555861419,30.9,76117.3,0.0,-0.77703,0.00012,23.08182]
[1777555862430,30.9,76104.56,0.0,-0.77862,0.00012,22.98434]
[1777555863436,30.9,76096.67,0.0,-0.7796,0.00012,22.9237]
[1777555864444,30.91,76095.69,0.0,-0.77971,0.00012,22.91629]
[1777555865450,30.91,76097.25,0.0,-0.77952,0.00012,22.9285]
[1777555866457,30.91,76098.84,0.0,-0.77932,0.00012,22.94094]
[1777555866705,30.91,76098.84,0.0,-0.77932,0.00012,22.94094]
[1777555866737,30.91,76098.84,0.0,-0.77932,0.00012,22.94094]
[1777555866827,30.91,76098.84,0.0,-0.77932,0.00012,22.94094]
[1777555867464,30.91,76100.3,0.0,-0.77913,0.00012,22.95236]
[1777555868471,30.91,76098.64,0.0,-0.77934,0.00012,22.93978]
[1777555870485,30.91,76092.4,0.0,-0.7801,0.00012,22.8921]
[1777555871492,30.91,76088.97,0.0,-0.78052,0.00012,22.86586]
[1777555871639,30.91,76088.97,0.0,-0.78052,0.00012,22.86586]
[1777555871690,30.91,76088.97,0.0,-0.78052,0.00012,22.86586]
[1777555871835,30.91,76088.97,0.0,-0.78052,0.00012,22.86586]
[1777555872501,30.91,76092.74,0.0,-0.78005,0.00012,22.89512]
[1777555873508,30.91,76095.17,0.0,-0.77975,0.00012,22.91408]
[1777555874516,30.91,76098.94,0.0,-0.77928,0.00012,22.94329]
[1777555875522,30.91,76096.31,0.0,-0.7796,0.00012,22.92341]
[1777555875582,30.91,76096.31,0.0,-0.7796,0.00012,22.92341]
[1777555875634,30.91,76096.31,0.0,-0.7796,0.00012,22.92341]
[1777555875831,30.91,76096.31,0.0,-0.7796,0.00012,22.92341]
[1777555876529,30.91,76099.38,0.0,-0.77921,0.00012,22.94719]
[1777555878543,30.91,76102.35,0.0,-0.77884,0.00012,22.97031]
[1777555879880,30.91,76102.35,0.0,-0.77884,0.00012,22.97031]
[1777555880105,30.91,76102.35,0.0,-0.77884,0.00012,22.97031]
[1777555880330,30.91,76102.35,0.0,-0.77884,0.00012,22.97031]
[1777555880425,30.91,76108.35,0.0,-0.77809,0.00012,23.0168]
[1777555880575,30.91,76108.35,0.0,-0.77809,0.00012,23.0168]
[1777555880653,30.91,76102.5,0.0,-0.77881,0.00012,22.97224]
[1777555881564,30.91,76095.83,0.0,-0.77963,0.00012,22.92108]
[1777555883304,30.91,76095.83,0.0,-0.77963,0.00012,22.92108]
[1777555883327,30.91,76095.83,0.0,-0.77963,0.00012,22.92108]
[1777555883356,30.91,76095.83,0.0,-0.77963,0.00012,22.92108]
[1777555883456,30.91,76096.28,0.0,-0.77958,0.00012,22.92471]
[1777555884054,30.91,76096.28,0.0,-0.77958,0.00012,22.92471]
[1777555884088,30.91,76096.28,0.0,-0.77958,0.00012,22.92471]
[1777555884156,30.91,76096.31,0.0,-0.77957,0.00012,22.92511]
[1777555884585,30.91,76092.05,0.0,-0.78009,0.00012,22.89249]
[1777555887248,30.91,76092.05,0.0,-0.78009,0.00012,22.89249]
[1777555887332,30.91,76092.05,0.0,-0.78009,0.00012,22.89249]
[1777555887399,30.91,76092.05,0.0,-0.78009,0.00012,22.89249]
[1777555887406,30.92,76097.03,0.0,-0.77947,0.00012,22.9312]
[1777555887606,30.92,76102.38,0.0,-0.7788,0.00012,22.97262]
[1777555888932,30.92,76102.38,0.0,-0.7788,0.00012,22.97262]
[1777555889076,30.92,76102.38,0.0,-0.7788,0.00012,22.97262]
[1777555889137,30.92,76101.75,0.0,-0.77888,0.00012,22.96803]
[1777555889620,30.92,76099.64,0.0,-0.77913,0.00012,22.95207]
[1777555890627,30.92,76100.81,0.0,-0.77898,0.00012,22.96133]
[1777555892446,30.92,76100.81,0.0,-0.77898,0.00012,22.96133]
[1777555892452,30.92,76100.81,0.0,-0.77898,0.00012,22.96133]
[1777555892511,30.92,76099.3,0.0,-0.77919,0.00012,22.94656]
[1777555892576,30.92,76099.3,0.0,-0.77919,0.00012,22.94656]
[1777555892641,30.92,76097.55,0.0,-0.7794,0.00012,22.93338]
[1777555893648,30.92,76094.45,0.0,-0.77978,0.00012,22.90981]
[1777555895497,30.92,76094.45,0.0,-0.77978,0.00012,22.90981]
[1777555894655,30.92,76097.11,0.0,-0.77945,0.00012,22.93058]
[1777555895567,30.92,76097.11,0.0,-0.77945,0.00012,22.93058]
[1777555895576,30.92,76097.11,0.0,-0.77945,0.00012,22.93058]
[1777555895662,30.92,76099.27,0.0,-0.77917,0.00012,22.94746]
[1777555896669,30.92,76102.45,0.0,-0.77877,0.00012,22.97215]
[1777555897676,30.92,76103.82,0.0,-0.7786,0.00012,22.9829]
[1777555900459,30.92,76102.78,0.0,-0.77873,0.00012,22.97512]
[1777555900511,30.92,76102.78,0.0,-0.77873,0.00012,22.97512]
[1777555900560,30.92,76101.88,0.0,-0.77883,0.00012,22.96871]
[1777555900579,30.92,76101.88,0.0,-0.77883,0.00012,22.96871]
[1777555901704,30.92,76103.97,0.0,-0.77857,0.00012,22.98503]
[1777555904380,30.92,76104.47,0.0,-0.7785,0.00012,22.98913]
[1777555904394,30.92,76104.47,0.0,-0.7785,0.00012,22.98913]
[1777555904406,30.92,76108.94,0.0,-0.77794,0.00012,23.02368]
[1777555904593,30.92,76108.94,0.0,-0.77794,0.00012,23.02368]
[1777555904725,30.93,76112.29,0.0,-0.77752,0.00012,23.04967]
[1777555906739,30.93,76110.75,0.0,-0.7777,0.00012,23.03843]
[1777555910118,30.93,76111.34,0.0,-0.77762,0.00012,23.0435]
[1777555910182,30.93,76111.34,0.0,-0.77762,0.00012,23.0435]
[1777555910325,30.93,76111.34,0.0,-0.77762,0.00012,23.0435]
[1777555910425,30.93,76107.13,0.0,-0.77814,0.00012,23.0115]
[1777555910767,30.93,76109.61,0.0,-0.77782,0.00012,23.03083]
[1777555911774,30.93,76111.43,0.0,-0.77759,0.00012,23.04507]
[1777555912781,30.93,76105.87,0.0,-0.77828,0.00012,23.00259]
[1777555914007,30.93,76105.87,0.0,-0.77828,0.00012,23.00259]
[1777555914075,30.93,76105.87,0.0,-0.77828,0.00012,23.00259]
[1777555914109,30.93,76111.24,0.0,-0.77761,0.00012,23.04396]
[1777555914908,30.93,76111.24,0.0,-0.77761,0.00012,23.04396]
[1777555914927,30.93,76109.02,0.0,-0.77788,0.00012,23.02709]
[1777555915802,30.93,76107.67,0.0,-0.77805,0.00012,23.0169]
[1777555917816,30.93,76110.34,0.0,-0.77771,0.00012,23.03769]
[1777555919144,30.93,76110.34,0.0,-0.77771,0.00012,23.03769]
[1777555919205,30.93,76110.34,0.0,-0.77771,0.00012,23.03769]
[1777555919327,30.93,76110.34,0.0,-0.77771,0.00012,23.03769]
[1777555919408,30.93,76111.39,0.0,-0.77757,0.00012,23.046]
[1777555919830,30.93,76112.82,0.0,-0.77739,0.00012,23.0572]
[1777555921844,30.93,76120.69,0.0,-0.7764,0.00012,23.1179]
[1777555922851,30.93,76128.35,0.0,-0.77544,0.00013,23.17661]
[1777555923860,30.93,76137.38,0.0,-0.77431,0.00013,23.2456]
[1777555924905,30.93,76137.38,0.0,-0.77431,0.00013,23.2456]
[1777555924977,30.94,76150.53,0.0,-0.77265,0.00013,23.34584]
[1777555925873,30.94,76166.58,0.0,-0.77062,0.00013,23.46774]
[1777555926880,30.94,76164.63,0.0,-0.77086,0.00013,23.45306]
[1777555928894,30.94,76168.98,0.0,-0.77031,0.00013,23.48635]
[1777555929901,30.94,76172.97,0.0,-0.7698,0.00013,23.51674]
[1777555930908,30.94,76176.48,0.0,-0.76935,0.00013,23.54345]
[1777555931915,30.94,76174.69,0.0,-0.76957,0.00013,23.53009]
[1777555935111,30.94,76176.19,0.0,-0.76938,0.00013,23.54175]
[1777555935133,30.94,76178.35,0.0,-0.7691,0.00013,23.55822]
[1777555938964,30.94,76182.87,0.0,-0.76852,0.00013,23.59288]
[1777555939971,30.94,76188.38,0.0,-0.76781,0.00013,23.63448]
[1777555940978,30.94,76197.63,0.0,-0.76663,0.00013,23.70409]
[1777555941985,30.94,76199.73,0.0,-0.76636,0.00013,23.71983]
[1777555943999,30.94,76197.68,0.0,-0.76662,0.00013,23.70467]
[1777555945548,30.94,76192.75,0.0,-0.76725,0.00013,23.66774]
[1777555946013,30.94,76194.69,0.0,-0.767,0.00013,23.68248]
[1777555947183,30.94,76194.69,0.0,-0.767,0.00013,23.68248]
[1777555947333,30.94,76194.69,0.0,-0.767,0.00013,23.68248]
[1777555947538,30.94,76196.14,0.0,-0.76681,0.00013,23.69352]
[1777555948532,30.94,76196.14,0.0,-0.76681,0.00013,23.69352]
[1777555949764,30.94,76194.82,0.0,-0.76698,0.00013,23.6838]
[1777555949826,30.94,76194.82,0.0,-0.76698,0.00013,23.6838]
[1777555950040,30.94,76199.08,0.0,-0.76643,0.00013,23.7159]
[1777555951048,30.94,76205.6,0.0,-0.76562,0.00013,23.76149]
[1777555953062,30.94,76198.68,0.0,-0.7665,0.00013,23.7096]
[1777555954069,30.94,76189.5,0.0,-0.76767,0.00013,23.64068]
[1777555955092,30.94,76189.5,0.0,-0.76767,0.00013,23.64068]
[1777555955132,30.94,76189.5,0.0,-0.76767,0.00013,23.64068]
[1777555955328,30.94,76189.5,0.0,-0.76767,0.00013,23.64068]
[1777555955429,30.94,76182.72,0.0,-0.76853,0.00013,23.58963]
[1777555956083,30.94,76185.24,0.0,-0.76821,0.00013,23.60859]
[1777555957090,30.94,76189.89,0.0,-0.76762,0.00013,23.6438]
[1777555958089,30.94,76189.89,0.0,-0.76762,0.00013,23.6438]
[1777555958097,30.94,76192.78,0.0,-0.76725,0.00013,23.6657]
[1777555959104,30.94,76200.36,0.0,-0.76628,0.00013,23.7228]
[1777555960111,30.94,76209.71,0.0,-0.76508,0.00013,23.79299]
[1777555961118,30.94,76216.22,0.0,-0.76424,0.00013,23.84171]
[1777555962079,30.94,76216.22,0.0,-0.76424,0.00013,23.84171]
[1777555962126,30.94,76218.19,0.0,-0.76399,0.00013,23.85639]
[1777555963132,30.94,76227.48,0.0,-0.76279,0.00013,23.9258]
[1777555964930,30.94,76229.01,0.0,-0.76259,0.00013,23.93721]
[1777555964974,30.94,76229.01,0.0,-0.76259,0.00013,23.93721]
[1777555965146,30.94,76229.6,0.0,-0.76252,0.00013,23.94159]
[1777555966092,30.94,76229.6,0.0,-0.76252,0.00013,23.94159]
[1777555969174,30.95,76224.19,0.0,-0.76321,0.00013,23.90138]
[1777555970402,30.95,76224.19,0.0,-0.76321,0.00013,23.90138]
[1777555970471,30.95,76224.19,0.0,-0.76321,0.00013,23.90138]
[1777555970553,30.95,76222.75,0.0,-0.7634,0.00013,23.8908]
[1777555972083,30.95,76224.08,0.0,-0.76322,0.00013,23.90086]
[1777555976222,30.95,76228.47,0.0,-0.76265,0.00013,23.9342]
[1777555978239,30.95,76221.25,0.0,-0.76357,0.00013,23.88061]
[1777555980251,30.95,76226.49,0.0,-0.76289,0.00013,23.92003]
[1777555983272,30.95,76231.66,0.0,-0.76222,0.00013,23.95898]
[1777555984279,30.95,76235.08,0.0,-0.76177,0.00013,23.98452]
[1777555985286,30.95,76242.85,0.0,-0.76077,0.00013,24.04232]
[1777555986294,30.95,76249.38,0.0,-0.75992,0.00013,24.09076]
[1777555987301,30.95,76251.84,0.0,-0.7596,0.00013,24.10905]
[1777555988308,30.95,76261.27,0.0,-0.75837,0.00013,24.17884]
[1777555989315,30.95,76252.87,0.0,-0.75947,0.00013,24.11672]
[1777555992443,30.95,76252.71,0.0,-0.75948,0.00013,24.11589]
[1777555992447,30.95,76256.25,0.0,-0.75902,0.00013,24.14228]
[1777555994351,30.95,76251.62,0.0,-0.75961,0.00013,24.10834]
[1777555996365,30.95,76256.03,0.0,-0.75904,0.00013,24.14102]
[1777555997372,30.95,76258.52,0.0,-0.75872,0.00013,24.15937]
[1777555999390,30.95,76263.53,0.0,-0.75806,0.00013,24.19664]
[1777556001404,30.95,76260.38,0.0,-0.75846,0.00013,24.17361]
[1777556005432,30.96,76263.35,0.0,-0.75807,0.00013,24.19603]
[1777556007446,30.96,76279.57,0.0,-0.75595,0.00013,24.31566]
[1777556007777,30.96,76279.57,0.0,-0.75595,0.00013,24.31566]
[1777556007825,30.96,76279.57,0.0,-0.75595,0.00013,24.31566]
[1777556008453,30.96,76286.85,0.0,-0.755,0.00013,24.36907]
[1777556010575,30.96,76287.94,0.0,-0.75485,0.00013,24.37699]
[1777556010626,30.96,76287.94,0.0,-0.75485,0.00013,24.37699]
[1777556010603,30.96,76286.6,0.0,-0.75503,0.00013,24.36709]
[1777556011034,30.96,76286.6,0.0,-0.75503,0.00013,24.36709]
[1777556011474,30.96,76289.76,0.0,-0.75464,0.00013,24.38681]
[1777556012837,30.95,76289.19,0.0,-0.75472,0.00013,24.38254]
[1777556012879,30.95,76289.19,0.0,-0.75472,0.00013,24.38254]
[1777556013112,30.95,76289.19,0.0,-0.75472,0.00013,24.38254]
[1777556015502,30.95,76281.71,0.0,-0.7557,0.00013,24.32743]
[1777556018523,30.95,76271.89,0.0,-0.75699,0.00013,24.2551]
[1777556021544,30.95,76262.26,0.0,-0.75824,0.00013,24.1842]
[1777556022550,30.95,76249.25,0.0,-0.75993,0.00013,24.08786]
[1777556024565,30.95,76246.93,0.0,-0.76024,0.00013,24.0703]
[1777556028595,30.95,76251.78,0.0,-0.75962,0.00013,24.10593]
[1777556033630,30.95,76256.58,0.0,-0.75899,0.00013,24.14136]
[1777556034637,30.95,76261.5,0.0,-0.75835,0.00013,24.17778]
[1777556036651,30.95,76263.69,0.0,-0.75806,0.00013,24.19421]
[1777556037609,30.95,76263.69,0.0,-0.75806,0.00013,24.19421]
[1777556037632,30.95,76263.69,0.0,-0.75806,0.00013,24.19421]
[1777556037831,30.95,76265.13,0.0,-0.75787,0.00013,24.20495]
[1777556040681,30.95,76253.98,0.0,-0.75932,0.00013,24.12284]
[1777556041688,30.95,76245.55,0.0,-0.76041,0.00013,24.06038]
[1777556042695,30.95,76241.96,0.0,-0.76088,0.00013,24.03379]
[1777556043702,30.95,76237.64,0.0,-0.76144,0.00013,24.00165]
[1777556047949,30.95,76235.56,0.0,-0.76171,0.00013,23.98614]
[1777556047973,30.95,76235.56,0.0,-0.76171,0.00013,23.98614]
[1777556048081,30.95,76235.56,0.0,-0.76171,0.00013,23.98614]
[1777556053771,30.95,76228.14,0.0,-0.76267,0.00013,23.93074]
[1777556055072,30.95,76228.14,0.0,-0.76267,0.00013,23.93074]
[1777556055116,30.95,76228.14,0.0,-0.76267,0.00013,23.93074]
[1777556055327,30.95,76228.14,0.0,-0.76267,0.00013,23.93074]
[1777556057955,30.95,76226.05,0.0,-0.76294,0.00013,23.91507]
[1777556057993,30.95,76226.05,0.0,-0.76294,0.00013,23.91507]
[1777556058081,30.95,76226.05,0.0,-0.76294,0.00013,23.91507]
[1777556058807,30.95,76217.73,0.0,-0.76401,0.00013,23.85304]
[1777556059814,30.95,76206.63,0.0,-0.76543,0.00013,23.77]
[1777556060821,30.95,76209.41,0.0,-0.76507,0.00013,23.79084]
[1777556061827,30.95,76214.43,0.0,-0.76443,0.00013,23.8284]
[1777556062835,30.95,76218.71,0.0,-0.76388,0.00013,23.86048]
[1777556064849,30.95,76222.26,0.0,-0.76342,0.00013,23.88704]
[1777556065856,30.95,76225.78,0.0,-0.76297,0.00013,23.91329]
[1777556066863,30.95,76235.74,0.0,-0.76168,0.00013,23.98761]
[1777556067870,30.95,76237.84,0.0,-0.76141,0.00013,24.00329]
[1777556068876,30.95,76244.6,0.0,-0.76053,0.00013,24.05355]
[1777556069888,30.95,76249.54,0.0,-0.75989,0.00013,24.09018]
[1777556072909,30.95,76254.83,0.0,-0.75923,0.00013,24.12596]
[1777556073916,30.95,76259.31,0.0,-0.75864,0.00013,24.15913]
[1777556075930,30.96,76263.23,0.0,-0.75813,0.00013,24.18836]
[1777556076937,30.96,76271.78,0.0,-0.75701,0.00013,24.25149]
[1777556078951,30.96,76268.07,0.0,-0.75749,0.00013,24.22424]
[1777556079958,30.96,76256.66,0.0,-0.75898,0.00013,24.14003]
[1777556080965,30.96,76247.3,0.0,-0.76019,0.00013,24.07066]
[1777556082978,30.96,76244.96,0.0,-0.7605,0.00013,24.05332]
[1777556083986,30.96,76252.29,0.0,-0.75954,0.00013,24.10777]
[1777556084993,30.96,76259.87,0.0,-0.75856,0.00013,24.164]
[1777556087722,30.96,76259.11,0.0,-0.75865,0.00013,24.15851]
[1777556087826,30.96,76257.47,0.0,-0.75886,0.00013,24.14652]
[1777556087911,30.96,76257.47,0.0,-0.75886,0.00013,24.14652]
[1777556088073,30.96,76257.47,0.0,-0.75886,0.00013,24.14652]
[1777556089024,30.96,76252.36,0.0,-0.75952,0.00013,24.1089]
[1777556089781,30.96,76252.36,0.0,-0.75952,0.00013,24.1089]
[1777556089827,30.96,76252.36,0.0,-0.75952,0.00013,24.1089]
[1777556089931,30.96,76252.36,0.0,-0.75952,0.00013,24.1089]
[1777556091137,30.96,76252.19,0.0,-0.75955,0.00013,24.10761]
[1777556091326,30.96,76252.19,0.0,-0.75955,0.00013,24.10761]
[1777556092851,30.96,76254.88,0.0,-0.7592,0.00013,24.12752]
[1777556092880,30.96,76254.88,0.0,-0.7592,0.00013,24.12752]
[1777556093083,30.96,76254.88,0.0,-0.7592,0.00013,24.12752]
[1777556097080,30.96,76250.27,0.0,-0.7598,0.00013,24.09299]
[1777556098051,30.96,76250.27,0.0,-0.7598,0.00013,24.09299]
[1777556098069,30.96,76250.27,0.0,-0.7598,0.00013,24.09299]
[1777556098081,30.96,76250.27,0.0,-0.7598,0.00013,24.09299]
[1777556101108,30.96,76233.86,0.0,-0.76193,0.00013,23.97111]
[1777556102115,30.96,76229.63,0.0,-0.76247,0.00013,23.93962]
[1777556104129,30.96,76233.39,0.0,-0.76199,0.00013,23.96763]
[1777556106354,30.96,76233.05,0.0,-0.76203,0.00013,23.96522]
[1777556106404,30.96,76233.05,0.0,-0.76203,0.00013,23.96522]
[1777556106587,30.96,76233.05,0.0,-0.76203,0.00013,23.96522]
[1777556106651,30.96,76233.05,0.0,-0.76203,0.00013,23.96522]
[1777556106825,30.96,76231.03,0.0,-0.76229,0.00013,23.95031]
[1777556108157,30.96,76217.2,0.0,-0.76406,0.00013,23.84746]
[1777556109164,30.96,76207.93,0.0,-0.76525,0.00013,23.77812]
[1777556110171,30.96,76211.99,0.0,-0.76473,0.00013,23.80856]
[1777556113192,30.96,76218.38,0.0,-0.76391,0.00013,23.85644]
[1777556114199,30.96,76230.11,0.0,-0.7624,0.00013,23.94401]
[1777556115206,30.96,76234.36,0.0,-0.76185,0.00013,23.97578]
[1777556116213,30.96,76241.46,0.0,-0.76093,0.00013,24.02864]
[1777556118227,30.96,76249.93,0.0,-0.75983,0.00013,24.09154]
[1777556119234,30.96,76257.09,0.0,-0.7589,0.00013,24.14449]
[1777556121248,30.96,76258.18,0.0,-0.75876,0.00013,24.15259]
[1777556124269,30.96,76264.43,0.0,-0.75794,0.00013,24.1988]
[1777556126476,30.96,76266.07,0.0,-0.75773,0.00013,24.21087]
[1777556126528,30.96,76266.07,0.0,-0.75773,0.00013,24.21087]
[1777556126582,30.96,76266.07,0.0,-0.75773,0.00013,24.21087]
[1777556127290,30.96,76258.6,0.0,-0.7587,0.00013,24.15569]
[1777556129839,30.96,76260.54,0.0,-0.75845,0.00013,24.17009]
[1777556129880,30.96,76260.54,0.0,-0.75845,0.00013,24.17009]
[1777556130081,30.96,76260.54,0.0,-0.75845,0.00013,24.17009]
[1777556131291,30.96,76256.96,0.0,-0.75891,0.00013,24.14365]
[1777556131337,30.96,76256.96,0.0,-0.75891,0.00013,24.14365]
[1777556131345,30.96,76256.96,0.0,-0.75891,0.00013,24.14365]
[1777556131536,30.96,76256.96,0.0,-0.75891,0.00013,24.14365]
[1777556131608,30.96,76256.96,0.0,-0.75891,0.00013,24.14365]
[1777556132325,30.96,76266.06,0.0,-0.75775,0.00013,24.20744]
[1777556134345,30.96,76272.88,0.0,-0.75686,0.00013,24.25776]
[1777556135351,30.96,76287.94,0.0,-0.75489,0.00013,24.3684]
[1777556136358,30.96,76293.82,0.0,-0.75412,0.00013,24.41139]
[1777556137365,30.96,76300.35,0.0,-0.75326,0.00013,24.45907]
[1777556138372,30.96,76288.95,0.0,-0.75476,0.00013,24.37563]
[1777556139379,30.96,76284.42,0.0,-0.75535,0.00013,24.34243]
[1777556142400,30.96,76288.64,0.0,-0.7548,0.00013,24.37342]
[1777556145422,30.96,76284.26,0.0,-0.75538,0.00013,24.34112]
[1777556146428,30.96,76279.86,0.0,-0.75595,0.00013,24.30879]
[1777556148731,30.96,76278.53,0.0,-0.75613,0.00013,24.29902]
[1777556148783,30.96,76278.53,0.0,-0.75613,0.00013,24.29902]
[1777556148830,30.96,76278.53,0.0,-0.75613,0.00013,24.29902]
[1777556149449,30.96,76264.82,0.0,-0.75792,0.00013,24.19813]
[1777556150456,30.96,76246.54,0.0,-0.76029,0.00013,24.06284]
[1777556151463,30.96,76242.94,0.0,-0.76076,0.00013,24.03623]
[1777556152470,30.96,76246.89,0.0,-0.76024,0.00013,24.06564]
[1777556153477,30.96,76251.65,0.0,-0.75963,0.00013,24.10092]
[1777556158512,30.96,76256.22,0.0,-0.75903,0.00013,24.13466]
[1777556159289,30.96,76256.22,0.0,-0.75903,0.00013,24.13466]
[1777556159336,30.96,76256.22,0.0,-0.75903,0.00013,24.13466]
[1777556159341,30.96,76256.22,0.0,-0.75903,0.00013,24.13466]
[1777556159880,30.96,76256.72,0.0,-0.75897,0.00013,24.13831]
[1777556160078,30.96,76256.72,0.0,-0.75897,0.00013,24.13831]
[1777556161294,30.96,76255.7,0.0,-0.7591,0.00013,24.13071]
[1777556161327,30.96,76255.7,0.0,-0.7591,0.00013,24.13071]
[1777556161346,30.96,76255.7,0.0,-0.7591,0.00013,24.13071]
[1777556162393,30.96,76258.71,0.0,-0.75871,0.00013,24.15292]
[1777556162578,30.96,76258.71,0.0,-0.75871,0.00013,24.15292]
[1777556165121,30.96,76257.02,0.0,-0.75894,0.00013,24.14026]
[1777556165173,30.96,76257.02,0.0,-0.75894,0.00013,24.14026]
[1777556165332,30.96,76257.02,0.0,-0.75894,0.00013,24.14026]
[1777556166570,30.96,76247.77,0.0,-0.76014,0.00013,24.0717]
[1777556167577,30.96,76233.42,0.0,-0.76199,0.00013,23.96516]
[1777556168584,30.96,76224.07,0.0,-0.7632,0.00013,23.89552]
[1777556170598,30.96,76220.21,0.0,-0.76369,0.00013,23.86686]
[1777556175730,30.96,76223.29,0.0,-0.76329,0.00013,23.88995]
[1777556175782,30.96,76223.29,0.0,-0.76329,0.00013,23.88995]
[1777556175834,30.96,76223.29,0.0,-0.76329,0.00013,23.88995]
[1777556177656,30.96,76256.61,0.0,-0.75899,0.00013,24.13739]
[1777556178664,30.96,76266.87,0.0,-0.75765,0.00013,24.2132]
[1777556180677,30.96,76264.82,0.0,-0.75792,0.00013,24.19806]
[1777556185713,30.96,76260.08,0.0,-0.75853,0.00013,24.16352]
[1777556188734,30.96,76264.15,0.0,-0.758,0.00013,24.19354]
[1777556189581,30.96,76264.15,0.0,-0.758,0.00013,24.19354]
[1777556189633,30.96,76264.15,0.0,-0.758,0.00013,24.19354]
[1777556189832,30.96,76264.15,0.0,-0.758,0.00013,24.19354]
[1777556189741,30.96,76268.07,0.0,-0.75749,0.00013,24.22248]
[1777556190747,30.96,76262.33,0.0,-0.75823,0.00013,24.18014]
[1777556191760,30.96,76271.11,0.0,-0.75711,0.00013,24.24142]
[1777556192765,30.96,76280.16,0.0,-0.75593,0.00013,24.30798]
[1777556194355,30.96,76281.23,0.0,-0.75579,0.00013,24.31588]
[1777556194407,30.96,76281.23,0.0,-0.75579,0.00013,24.31588]
[1777556194594,30.96,76281.23,0.0,-0.75579,0.00013,24.31588]
[1777556196799,30.96,76298.1,0.0,-0.75358,0.00013,24.43933]
[1777556197806,30.96,76303.1,0.0,-0.75292,0.00013,24.47578]
[1777556198813,30.96,76310.8,0.0,-0.75191,0.00013,24.53173]
[1777556200827,30.96,76311.38,0.0,-0.75184,0.00013,24.5356]
[1777556204855,30.96,76302.52,0.0,-0.75302,0.00013,24.47021]
[1777556207937,30.95,76305.41,0.0,-0.75266,0.00013,24.49035]
[1777556207960,30.95,76305.41,0.0,-0.75266,0.00013,24.49035]
[1777556208079,30.95,76305.41,0.0,-0.75266,0.00013,24.49035]
[1777556212399,30.95,76304.01,0.0,-0.75286,0.00013,24.47928]
[1777556212449,30.95,76304.01,0.0,-0.75286,0.00013,24.47928]
[1777556212581,30.95,76304.01,0.0,-0.75286,0.00013,24.47928]
[1777556218182,30.95,76303.19,0.0,-0.75299,0.00013,24.47199]
[1777556218234,30.95,76303.19,0.0,-0.75299,0.00013,24.47199]
[1777556218332,30.95,76303.19,0.0,-0.75299,0.00013,24.47199]
[1777556218422,30.95,76307.7,0.0,-0.7524,0.00013,24.5047]
[1777556220967,30.95,76316.81,0.0,-0.75121,0.00013,24.57031]
[1777556221974,30.94,76324.45,0.0,-0.75021,0.00013,24.62561]
[1777556224000,30.94,76334.78,0.0,-0.74885,0.00013,24.69992]
[1777556224997,30.94,76342.39,0.0,-0.74784,0.00013,24.75487]
[1777556226004,30.93,76347.41,0.0,-0.74723,0.00013,24.78782]
[1777556227011,30.93,76353.85,0.0,-0.74643,0.00013,24.83096]
[1777556228018,30.92,76361.42,0.0,-0.74549,0.00013,24.88177]
[1777556230031,30.9,76356.06,0.0,-0.74636,0.00013,24.83535]
[1777556232046,30.87,76349.35,0.0,-0.74742,0.00013,24.77886]
[1777556233055,30.87,76353.24,0.0,-0.74694,0.00013,24.80456]
[1777556235069,30.85,76360.2,0.0,-0.74611,0.00013,24.84949]
[1777556237798,30.84,76361.88,0.0,-0.74595,0.00013,24.85859]
[1777556239769,30.82,76355.33,0.0,-0.747,0.00013,24.80235]
[1777556240106,30.81,76342.5,0.0,-0.74876,0.00013,24.70707]
[1777556241113,30.81,76335.02,0.0,-0.74976,0.00013,24.65247]
[1777556243127,30.81,76338.98,0.0,-0.74924,0.00013,24.68084]
[1777556244950,30.81,76340.07,0.0,-0.7491,0.00013,24.68853]
[1777556244988,30.81,76340.07,0.0,-0.7491,0.00013,24.68853]
[1777556245093,30.81,76340.07,0.0,-0.7491,0.00013,24.68853]
[1777556247158,30.81,76332.27,0.0,-0.75015,0.00013,24.63112]
[1777556248177,30.81,76326.41,0.0,-0.75093,0.00013,24.58812]
[1777556249185,30.81,76315.85,0.0,-0.75233,0.00013,24.51095]
[1777556251203,30.81,76306.41,0.0,-0.75361,0.00013,24.43793]
[1777556254224,30.81,76300.1,0.0,-0.75444,0.00013,24.3916]
[1777556255231,30.81,76295.43,0.0,-0.75506,0.00013,24.35719]
[1777556258111,30.81,76293.66,0.0,-0.75529,0.00013,24.34414]
[1777556258792,30.81,76288.08,0.0,-0.75603,0.00013,24.30299]
[1777556261273,30.81,76293.67,0.0,-0.75529,0.00013,24.34431]
[1777556263890,30.81,76296.41,0.0,-0.75493,0.00013,24.36448]
[1777556263942,30.81,76296.41,0.0,-0.75493,0.00013,24.36448]
[1777556263287,30.81,76300.23,0.0,-0.75443,0.00013,24.39255]
[1777556264082,30.81,76300.23,0.0,-0.75443,0.00013,24.39255]
[1777556268143,30.81,76301.65,0.0,-0.75425,0.00013,24.40267]
[1777556268223,30.81,76301.65,0.0,-0.75425,0.00013,24.40267]
[1777556268338,30.81,76301.65,0.0,-0.75425,0.00013,24.40267]
[1777556271342,30.81,76293.88,0.0,-0.75528,0.00013,24.34514]
[1777556272350,30.81,76297.98,0.0,-0.75474,0.00013,24.37532]
[1777556273160,30.81,76297.98,0.0,-0.75474,0.00013,24.37532]
[1777556273240,30.81,76297.98,0.0,-0.75474,0.00013,24.37532]
[1777556273327,30.81,76297.98,0.0,-0.75474,0.00013,24.37532]
[1777556273357,30.81,76303.87,0.0,-0.75396,0.00013,24.41858]
[1777556275376,30.81,76299.75,0.0,-0.75451,0.00013,24.38815]
[1777556276075,30.81,76299.75,0.0,-0.75451,0.00013,24.38815]
[1777556276241,30.81,76299.75,0.0,-0.75451,0.00013,24.38815]
[1777556276330,30.81,76299.75,0.0,-0.75451,0.00013,24.38815]
[1777556276380,30.81,76292.43,0.0,-0.75547,0.00013,24.3342]
[1777556278436,30.81,76293.51,0.0,-0.75533,0.00013,24.34218]
[1777556278575,30.81,76293.51,0.0,-0.75533,0.00013,24.34218]
[1777556278676,30.81,76301.66,0.0,-0.75426,0.00013,24.40217]
[1777556282301,30.81,76304.63,0.0,-0.75387,0.00013,24.42383]
[1777556282326,30.81,76304.63,0.0,-0.75387,0.00013,24.42383]
[1777556282378,30.81,76304.63,0.0,-0.75387,0.00013,24.42383]
[1777556282826,30.81,76304.63,0.0,-0.75387,0.00013,24.42383]
[1777556282926,30.81,76311.36,0.0,-0.75298,0.00013,24.47314]
[1777556283090,30.81,76311.36,0.0,-0.75298,0.00013,24.47314]
[1777556284436,30.8,76306.86,0.0,-0.75358,0.00013,24.43987]
[1777556285443,30.8,76302.3,0.0,-0.75418,0.00013,24.40628]
[1777556286389,30.8,76302.3,0.0,-0.75418,0.00013,24.40628]
[1777556286553,30.8,76302.3,0.0,-0.75418,0.00013,24.40628]
[1777556286584,30.8,76302.3,0.0,-0.75418,0.00013,24.40628]
[1777556286888,30.8,76302.3,0.0,-0.75418,0.00013,24.40628]
[1777556286985,30.8,76295.62,0.0,-0.75506,0.00013,24.35707]
[1777556287457,30.8,76289.51,0.0,-0.75587,0.00013,24.31203]
[1777556288464,30.8,76294.57,0.0,-0.7552,0.00013,24.34938]
[1777556290478,30.8,76305.02,0.0,-0.75382,0.00013,24.42624]
[1777556291185,30.8,76305.02,0.0,-0.75382,0.00013,24.42624]
[1777556291238,30.8,76305.02,0.0,-0.75382,0.00013,24.42624]
[1777556291328,30.8,76305.02,0.0,-0.75382,0.00013,24.42624]
[1777556294506,30.8,76312.79,0.0,-0.7528,0.00013,24.48295]
[1777556295148,30.8,76312.79,0.0,-0.7528,0.00013,24.48295]
[1777556295202,30.8,76312.79,0.0,-0.7528,0.00013,24.48295]
[1777556295328,30.8,76312.79,0.0,-0.7528,0.00013,24.48295]
[1777556299722,30.8,76315.33,0.0,-0.75247,0.00013,24.50136]
[1777556299774,30.8,76315.33,0.0,-0.75247,0.00013,24.50136]
[1777556299827,30.8,76315.33,0.0,-0.75247,0.00013,24.50136]
[1777556301557,30.8,76309.61,0.0,-0.75323,0.00013,24.45907]
[1777556302572,30.8,76296.34,0.0,-0.75499,0.00013,24.36145]
[1777556303569,30.8,76280.8,0.0,-0.75703,0.00013,24.24676]
[1777556304577,30.8,76271.89,0.0,-0.7582,0.00013,24.18066]
[1777556306591,30.8,76268.26,0.0,-0.75867,0.00013,24.15372]
[1777556309612,30.8,76274.66,0.0,-0.75783,0.00013,24.20122]
[1777556312005,30.8,76273.33,0.0,-0.75801,0.00013,24.19134]
[1777556312058,30.8,76271.85,0.0,-0.75822,0.00013,24.17698]
[1777556312080,30.8,76271.85,0.0,-0.75822,0.00013,24.17698]
[1777556316137,30.8,76268.46,0.0,-0.75867,0.00013,24.15188]
[1777556316189,30.8,76268.46,0.0,-0.75867,0.00013,24.15188]
[1777556316661,30.8,76266.69,0.0,-0.7589,0.00013,24.13878]
[1777556319075,30.8,76266.99,0.0,-0.75886,0.00013,24.14097]
[1777556319115,30.8,76266.99,0.0,-0.75886,0.00013,24.14097]
[1777556319682,30.8,76268.66,0.0,-0.75864,0.00013,24.15343]
[1777556321696,30.8,76264.45,0.0,-0.75919,0.00013,24.12198]
[1777556322703,30.8,76266.72,0.0,-0.7589,0.00013,24.13877]
[1777556327741,30.8,76278.56,0.0,-0.75736,0.00013,24.22612]
[1777556328749,30.8,76282.73,0.0,-0.75681,0.00013,24.25684]
[1777556330763,30.8,76284.37,0.0,-0.7566,0.00013,24.26891]
[1777556334790,30.8,76288.16,0.0,-0.7561,0.00013,24.29681]
[1777556335798,30.8,76293.35,0.0,-0.75542,0.00013,24.33505]
[1777556336804,30.8,76296.37,0.0,-0.75502,0.00013,24.35721]
[1777556338819,30.8,76298.93,0.0,-0.75469,0.00013,24.37584]
[1777556342846,30.8,76295.49,0.0,-0.75515,0.00013,24.34999]
[1777556344611,30.8,76297.11,0.0,-0.75494,0.00013,24.36183]
[1777556344975,30.8,76310.75,0.0,-0.75314,0.00013,24.46197]
[1777556345868,30.8,76312.24,0.0,-0.75295,0.00013,24.47287]
[1777556346875,30.8,76314.94,0.0,-0.75259,0.00013,24.4926]
[1777556348889,30.8,76325.47,0.0,-0.7512,0.00013,24.56947]
[1777556349899,30.8,76340.36,0.0,-0.74922,0.00013,24.67779]
[1777556350905,30.8,76340.8,0.0,-0.74916,0.00013,24.68083]
[1777556351912,30.79,76337.22,0.0,-0.74964,0.00013,24.65463]
[1777556352919,30.79,76335.01,0.0,-0.74994,0.00013,24.6384]
[1777556353926,30.79,76338.13,0.0,-0.74953,0.00013,24.66099]
[1777556354933,30.79,76341.33,0.0,-0.7491,0.00013,24.68414]
[1777556360063,30.79,76343.25,0.0,-0.74886,0.00013,24.69744]
[1777556368028,30.79,76348.51,0.0,-0.74819,0.00013,24.73409]
[1777556369035,30.79,76345.22,0.0,-0.74863,0.00013,24.71011]
[1777556374073,30.79,76349.32,0.0,-0.74812,0.00013,24.73576]
[1777556376087,30.78,76362.24,0.0,-0.74639,0.00013,24.82898]
[1777556377095,30.78,76369.27,0.0,-0.74545,0.00013,24.87957]
[1777556378101,30.78,76368.34,0.0,-0.74558,0.00013,24.87265]
[1777556379108,30.78,76364.59,0.0,-0.74614,0.00013,24.84271]
[1777556384143,30.77,76362.85,0.0,-0.74639,0.00013,24.82911]
[1777556388171,30.77,76359.19,0.0,-0.7469,0.00013,24.80182]
[1777556392199,30.77,76361.85,0.0,-0.74656,0.00013,24.82034]
[1777556397234,30.77,76359.93,0.0,-0.74683,0.00013,24.80553]
[1777556400255,30.77,76362.46,0.0,-0.7465,0.00013,24.82327]
[1777556401262,30.76,76359.33,0.0,-0.74693,0.00013,24.80044]
[1777556403276,30.76,76363.23,0.0,-0.74641,0.00013,24.82829]
[1777556404971,30.76,76363.23,0.0,-0.74641,0.00013,24.82829]
[1777556404982,30.76,76375.58,0.0,-0.74475,0.00013,24.91718]
[1777556405384,30.76,76375.58,0.0,-0.74475,0.00013,24.91718]
[1777556405468,30.76,76393.03,0.0,-0.74245,0.00014,25.03969]
[1777556406244,30.76,76393.03,0.0,-0.74245,0.00014,25.03969]
[1777556406303,30.74,76392.95,0.0,-0.74254,0.00014,25.03516]
[1777556408390,30.73,76390.66,0.0,-0.74292,0.00014,25.01518]
[1777556408492,30.73,76381.27,0.0,-0.74426,0.00013,24.94433]
[1777556409346,30.72,76375.46,0.0,-0.7451,0.00013,24.89944]
[1777556410354,30.72,76365.94,0.0,-0.74639,0.00013,24.83042]
[1777556412368,30.72,76380.22,0.0,-0.74447,0.00013,24.93337]
[1777556413375,30.71,76392.76,0.0,-0.74283,0.00014,25.02076]
[1777556414382,30.7,76394.16,0.0,-0.74271,0.00014,25.02728]
[1777556415737,30.7,76394.16,0.0,-0.74271,0.00014,25.02728]
[1777556416355,30.69,76393.56,0.0,-0.74286,0.00014,25.01937]
[1777556416396,30.68,76394.1,0.0,-0.74286,0.00014,25.01971]
[1777556421433,30.63,76412.03,0.0,-0.74077,0.00014,25.1305]
[1777556422439,30.62,76421.23,0.0,-0.73961,0.00014,25.19173]
[1777556423446,30.6,76426.15,0.0,-0.73903,0.00014,25.22227]
[1777556425467,30.59,76445.53,0.0,-0.73645,0.00014,25.35584]
[1777556426990,30.59,76445.53,0.0,-0.73645,0.00014,25.35584]
[1777556427040,30.58,76475.33,0.0,-0.73242,0.00014,25.56165]
[1777556427641,30.58,76475.33,0.0,-0.73242,0.00014,25.56165]
[1777556427861,30.58,76475.33,0.0,-0.73242,0.00014,25.56165]
[1777556427906,30.57,76481.5,0.0,-0.73165,0.00014,25.60085]
[1777556428488,30.56,76486.66,0.0,-0.73102,0.00014,25.63272]
[1777556429318,30.56,76486.66,0.0,-0.73102,0.00014,25.63272]
[1777556429524,30.54,76479.19,0.0,-0.73216,0.00014,25.57578]
[1777556430295,30.54,76479.19,0.0,-0.73216,0.00014,25.57578]
[1777556430762,30.54,76479.19,0.0,-0.73216,0.00014,25.57578]
[1777556430863,30.53,76484.7,0.0,-0.73148,0.00014,25.61033]
[1777556431211,30.53,76484.7,0.0,-0.73148,0.00014,25.61033]
[1777556431229,30.53,76484.7,0.0,-0.73148,0.00014,25.61033]
[1777556431383,30.53,76484.7,0.0,-0.73148,0.00014,25.61033]
[1777556431531,30.52,76480.55,0.0,-0.73216,0.00014,25.57356]
[1777556436215,30.47,76477.89,0.0,-0.73286,0.00014,25.53921]
[1777556436592,30.47,76472.1,0.0,-0.73366,0.00014,25.49839]
[1777556438165,30.47,76472.1,0.0,-0.73366,0.00014,25.49839]
[1777556437618,30.46,76463.56,0.0,-0.73492,0.00014,25.43445]
[1777556438606,30.45,76457.79,0.0,-0.73579,0.00014,25.3902]
[1777556439613,30.45,76452.42,0.0,-0.73653,0.00014,25.35182]
[1777556441630,30.45,76464.05,0.0,-0.73493,0.00014,25.43398]
[1777556442450,30.45,76464.05,0.0,-0.73493,0.00014,25.43398]
[1777556442507,30.45,76464.05,0.0,-0.73493,0.00014,25.43398]
[1777556442635,30.45,76484.63,0.0,-0.73208,0.00014,25.57902]
[1777556443202,30.45,76484.63,0.0,-0.73208,0.00014,25.57902]
[1777556443642,30.44,76493.73,0.0,-0.73087,0.00014,25.6402]
[1777556444834,30.44,76493.73,0.0,-0.73087,0.00014,25.6402]
[1777556444894,30.43,76499.21,0.0,-0.73017,0.00014,25.67531]
[1777556445797,30.43,76499.21,0.0,-0.73017,0.00014,25.67531]
[1777556445811,30.43,76533.86,0.0,-0.7253,0.00014,25.9164]
[1777556446500,30.43,76533.86,0.0,-0.7253,0.00014,25.9164]
[1777556447140,30.43,76533.86,0.0,-0.7253,0.00014,25.9164]
[1777556446666,30.43,76514.48,0.0,-0.72802,0.00014,25.78225]
[1777556447673,30.43,76507.66,0.0,-0.72897,0.00014,25.73498]
[1777556448680,30.43,76492.45,0.0,-0.7311,0.00014,25.62876]
[1777556449687,30.43,76503.8,0.0,-0.7295,0.00014,25.70849]
[1777556451148,30.43,76503.8,0.0,-0.7295,0.00014,25.70849]
[1777556450695,30.43,76514.01,0.0,-0.72807,0.00014,25.77994]
[1777556451701,30.44,76510.9,0.0,-0.7285,0.00014,25.75853]
[1777556455730,30.44,76520.15,0.0,-0.72718,0.00014,25.82386]
[1777556456737,30.44,76533.04,0.0,-0.72536,0.00014,25.9133]
[1777556457744,30.44,76531.95,0.0,-0.72551,0.00014,25.90598]
[1777556459094,30.44,76531.95,0.0,-0.72551,0.00014,25.90598]
[1777556459177,30.44,76526.05,0.0,-0.72633,0.00014,25.86532]
[1777556462814,30.44,76524.85,0.0,-0.72649,0.00014,25.85749]
[1777556462873,30.44,76522.47,0.0,-0.72682,0.00014,25.84117]
[1777556463786,30.44,76527.85,0.0,-0.72606,0.00014,25.87858]
[1777556466636,30.44,76525.87,0.0,-0.72633,0.00014,25.86537]
[1777556469505,30.45,76521.61,0.0,-0.72691,0.00014,25.83665]
[1777556469530,30.45,76521.61,0.0,-0.72691,0.00014,25.83665]
[1777556469548,30.45,76521.61,0.0,-0.72691,0.00014,25.83665]
[1777556469659,30.45,76521.61,0.0,-0.72691,0.00014,25.83665]
[1777556470217,30.45,76521.61,0.0,-0.72691,0.00014,25.83665]
[1777556469828,30.45,76511.02,0.0,-0.7284,0.00014,25.76339]
[1777556470601,30.45,76511.02,0.0,-0.7284,0.00014,25.76339]
[1777556470835,30.45,76501.25,0.0,-0.72976,0.00014,25.69553]
[1777556471842,30.45,76496.71,0.0,-0.73039,0.00014,25.66412]
[1777556472707,30.45,76496.71,0.0,-0.73039,0.00014,25.66412]
[1777556474316,30.45,76491.64,0.0,-0.73108,0.00014,25.62926]
[1777556479488,30.46,76495.52,0.0,-0.73051,0.00014,25.65792]
[1777556479900,30.46,76509.31,0.0,-0.72857,0.00014,25.75453]
[1777556480223,30.46,76509.31,0.0,-0.72857,0.00014,25.75453]
[1777556480297,30.46,76509.31,0.0,-0.72857,0.00014,25.75453]
[1777556480361,30.46,76509.31,0.0,-0.72857,0.00014,25.75453]
[1777556480907,30.46,76518.49,0.0,-0.72728,0.00014,25.81857]
[1777556481914,30.46,76523.61,0.0,-0.72655,0.00014,25.85423]
[1777556483928,30.46,76511.54,0.0,-0.72824,0.00014,25.77086]
[1777556485943,30.46,76511.39,0.0,-0.72825,0.00014,25.77035]
[1777556488964,30.46,76517.49,0.0,-0.72738,0.00014,25.81345]
[1777556491985,30.47,76509.97,0.0,-0.72844,0.00014,25.75856]
[1777556493999,30.47,76502.94,0.0,-0.72941,0.00014,25.71009]
[1777556495008,30.47,76492.27,0.0,-0.7309,0.00014,25.63582]
[1777556496014,30.47,76492.17,0.0,-0.7309,0.00014,25.6355]
[1777556497020,30.47,76496.84,0.0,-0.73024,0.00014,25.66856]
[1777556498027,30.47,76492.88,0.0,-0.73079,0.00014,25.64121]
[1777556500041,30.47,76488.24,0.0,-0.73142,0.00014,25.60946]
[1777556501114,30.47,76488.24,0.0,-0.73142,0.00014,25.60946]
[1777556501188,30.47,76478.18,0.0,-0.73281,0.00014,25.53919]
[1777556501748,30.47,76478.18,0.0,-0.73281,0.00014,25.53919]
[1777556502055,30.48,76477.59,0.0,-0.73289,0.00014,25.53542]
[1777556502716,30.48,76477.59,0.0,-0.73289,0.00014,25.53542]
[1777556503718,30.48,76477.3,0.0,-0.73292,0.00014,25.53377]
[1777556506378,30.48,76476.2,0.0,-0.73305,0.00014,25.5272]
[1777556507090,30.48,76473.82,0.0,-0.73337,0.00014,25.51083]
[1777556509104,30.48,76483.3,0.0,-0.73203,0.00014,25.57835]
[1777556509802,30.48,76483.3,0.0,-0.73203,0.00014,25.57835]
[1777556510182,30.49,76489.06,0.0,-0.73122,0.00014,25.61909]
[1777556512125,30.49,76482.54,0.0,-0.73212,0.00014,25.57397]
[1777556512646,30.49,76482.54,0.0,-0.73212,0.00014,25.57397]
[1777556513132,30.49,76486.34,0.0,-0.73158,0.00014,25.60099]
[1777556513475,30.49,76486.34,0.0,-0.73158,0.00014,25.60099]
[1777556513528,30.49,76486.34,0.0,-0.73158,0.00014,25.60099]
[1777556513533,30.49,76486.34,0.0,-0.73158,0.00014,25.60099]
[1777556513584,30.49,76486.34,0.0,-0.73158,0.00014,25.60099]
[1777556516414,30.49,76486.38,0.0,-0.73155,0.00014,25.60242]
[1777556516488,30.49,76486.38,0.0,-0.73155,0.00014,25.60242]
[1777556516585,30.49,76486.38,0.0,-0.73155,0.00014,25.60242]
[1777556519174,30.5,76505.54,0.0,-0.72885,0.00014,25.73748]
[1777556521188,30.5,76500.3,0.0,-0.72957,0.00014,25.70168]
[1777556522195,30.5,76508.34,0.0,-0.72844,0.00014,25.75791]
[1777556524196,30.5,76508.94,0.0,-0.72835,0.00014,25.76238]
[1777556524248,30.5,76508.94,0.0,-0.72835,0.00014,25.76238]
[1777556524302,30.5,76507.26,0.0,-0.72858,0.00014,25.75096]
[1777556524354,30.5,76507.26,0.0,-0.72858,0.00014,25.75096]
[1777556528237,30.5,76513.61,0.0,-0.72767,0.00014,25.79605]
[1777556530251,30.5,76502.47,0.0,-0.72922,0.00014,25.71912]
[1777556531258,30.5,76498.28,0.0,-0.7298,0.00014,25.69015]
[1777556532265,30.51,76503.97,0.0,-0.729,0.00014,25.73009]
[1777556532389,30.51,76503.97,0.0,-0.729,0.00014,25.73009]
[1777556532433,30.51,76503.97,0.0,-0.729,0.00014,25.73009]
[1777556532442,30.51,76503.97,0.0,-0.729,0.00014,25.73009]
[1777556533656,30.51,76503.97,0.0,-0.72899,0.00014,25.73042]
[1777556533665,30.51,76503.97,0.0,-0.72899,0.00014,25.73042]
[1777556533703,30.51,76503.97,0.0,-0.72899,0.00014,25.73042]
[1777556533718,30.51,76503.97,0.0,-0.72899,0.00014,25.73042]
[1777556534036,30.51,76503.97,0.0,-0.72899,0.00014,25.73042]
[1777556534137,30.51,76503.48,0.0,-0.72905,0.00014,25.72741]
[1777556534898,30.51,76503.48,0.0,-0.72905,0.00014,25.72741]
[1777556534917,30.51,76503.48,0.0,-0.72905,0.00014,25.72741]
[1777556535076,30.51,76503.48,0.0,-0.72905,0.00014,25.72741]
[1777556535619,30.51,76502.81,0.0,-0.72914,0.00014,25.72314]
[1777556535747,30.51,76502.81,0.0,-0.72914,0.00014,25.72314]
[1777556535844,30.51,76502.81,0.0,-0.72914,0.00014,25.72314]
[1777556535870,30.51,76502.81,0.0,-0.72914,0.00014,25.72314]
[1777556538168,30.51,76499.47,0.0,-0.7296,0.00014,25.70028]
[1777556538224,30.51,76499.47,0.0,-0.7296,0.00014,25.70028]
[1777556538327,30.51,76501.07,0.0,-0.72936,0.00014,25.71209]
[1777556540102,30.51,76504.13,0.0,-0.72892,0.00014,25.73369]
[1777556540131,30.51,76504.13,0.0,-0.72892,0.00014,25.73369]
[1777556540242,30.51,76504.13,0.0,-0.72892,0.00014,25.73369]
[1777556540295,30.51,76501.98,0.0,-0.72922,0.00014,25.71903]
[1777556540330,30.51,76501.98,0.0,-0.72922,0.00014,25.71903]
[1777556540397,30.52,76495.38,0.0,-0.73013,0.00014,25.67334]
[1777556541606,30.52,76495.38,0.0,-0.73013,0.00014,25.67334]
[1777556541675,30.52,76500.04,0.0,-0.72948,0.00014,25.70619]
[1777556542547,30.52,76500.04,0.0,-0.72948,0.00014,25.70619]
[1777556542563,30.52,76500.04,0.0,-0.72948,0.00014,25.70619]
[1777556542587,30.52,76500.04,0.0,-0.72948,0.00014,25.70619]
[1777556542599,30.52,76500.04,0.0,-0.72948,0.00014,25.70619]
[1777556544353,30.52,76486.08,0.0,-0.7314,0.00014,25.60967]
[1777556545360,30.52,76481.26,0.0,-0.73206,0.00014,25.57631]
[1777556546814,30.52,76481.26,0.0,-0.73206,0.00014,25.57631]
[1777556546916,30.52,76475.44,0.0,-0.73286,0.00014,25.53589]
[1777556547324,30.52,76475.44,0.0,-0.73286,0.00014,25.53589]
[1777556548170,30.52,76475.44,0.0,-0.73286,0.00014,25.53589]
[1777556548223,30.52,76475.44,0.0,-0.73286,0.00014,25.53589]
[1777556548249,30.52,76475.39,0.0,-0.73286,0.00014,25.53604]
[1777556548337,30.52,76475.39,0.0,-0.73286,0.00014,25.53604]
[1777556550395,30.53,76471.44,0.0,-0.73337,0.00014,25.50975]
[1777556553416,30.53,76483.63,0.0,-0.73167,0.00014,25.59356]
[1777556555255,30.53,76483.63,0.0,-0.73167,0.00014,25.59356]
[1777556555307,30.53,76482.85,0.0,-0.73177,0.00014,25.58852]
[1777556555336,30.53,76482.85,0.0,-0.73177,0.00014,25.58852]
[1777556556437,30.54,76476.78,0.0,-0.7326,0.00014,25.54681]
[1777556557444,30.54,76471.26,0.0,-0.73335,0.00014,25.50848]
[1777556558579,30.54,76471.26,0.0,-0.73335,0.00014,25.50848]
[1777556558646,30.54,76461.33,0.0,-0.73471,0.00014,25.43899]
[1777556559458,30.54,76455.14,0.0,-0.73556,0.00014,25.39559]
[1777556561472,30.54,76467.42,0.0,-0.73385,0.00014,25.48308]
[1777556562479,30.54,76471.65,0.0,-0.73325,0.00014,25.51331]
[1777556564398,30.54,76471.43,0.0,-0.73328,0.00014,25.51219]
[1777556564450,30.54,76471.43,0.0,-0.73328,0.00014,25.51219]
[1777556564576,30.54,76471.43,0.0,-0.73328,0.00014,25.51219]
[1777556565926,30.55,76473.01,0.0,-0.73305,0.00014,25.52372]
[1777556565977,30.55,76473.01,0.0,-0.73305,0.00014,25.52372]
[1777556566030,30.55,76473.01,0.0,-0.73305,0.00014,25.52372]
[1777556566083,30.55,76473.01,0.0,-0.73305,0.00014,25.52372]
[1777556568521,30.55,76479.95,0.0,-0.73205,0.00014,25.57402]
[1777556569528,30.55,76475.86,0.0,-0.73261,0.00014,25.5457]
[1777556570821,30.55,76475.86,0.0,-0.73261,0.00014,25.5457]
[1777556570873,30.55,76475.86,0.0,-0.73261,0.00014,25.5457]
[1777556571074,30.55,76475.86,0.0,-0.73261,0.00014,25.5457]
[1777556573519,30.56,76475.96,0.0,-0.73257,0.00014,25.54761]
[1777556573554,30.56,76475.96,0.0,-0.73257,0.00014,25.54761]
[1777556573580,30.56,76475.96,0.0,-0.73257,0.00014,25.54761]
[1777556574563,30.56,76471.59,0.0,-0.73316,0.00014,25.51771]
[1777556576137,30.56,76471.59,0.0,-0.73316,0.00014,25.51771]
[1777556576189,30.56,76471.59,0.0,-0.73316,0.00014,25.51771]
[1777556576330,30.56,76470.11,0.0,-0.73336,0.00014,25.50773]
[1777556577977,30.56,76471.07,0.0,-0.73322,0.00014,25.51491]
[1777556578029,30.56,76471.07,0.0,-0.73322,0.00014,25.51491]
[1777556578081,30.56,76471.07,0.0,-0.73322,0.00014,25.51491]
[1777556580606,30.57,76478.01,0.0,-0.73222,0.00014,25.5653]
[1777556581612,30.57,76483.67,0.0,-0.73143,0.00014,25.60529]
[1777556583159,30.57,76483.67,0.0,-0.73143,0.00014,25.60529]
[1777556583206,30.57,76500.86,0.0,-0.72902,0.00014,25.72548]
[1777556583626,30.57,76506.01,0.0,-0.7283,0.00014,25.76148]
[1777556584633,30.57,76510.8,0.0,-0.72762,0.00014,25.79498]
[1777556589673,30.57,76509.41,0.0,-0.72779,0.00014,25.78641]
[1777556592715,30.57,76521.7,0.0,-0.72606,0.00014,25.87188]
[1777556593722,30.58,76539.02,0.0,-0.72362,0.00014,25.9909]
[1777556594729,30.58,76542.37,0.0,-0.72315,0.00014,26.01389]
[1777556599764,30.58,76543.68,0.0,-0.72296,0.00014,26.02314]
[1777556601778,30.58,76523.01,0.0,-0.72586,0.00014,25.88169]
[1777556602785,30.58,76519.19,0.0,-0.72639,0.00014,25.85558]
[1777556603792,30.58,76511.57,0.0,-0.72745,0.00014,25.80322]
[1777556604799,30.58,76507.29,0.0,-0.72805,0.00014,25.77379]
[1777556605807,30.58,76512.85,0.0,-0.72727,0.00014,25.81246]
[1777556608830,30.58,76519.46,0.0,-0.72633,0.00014,25.85858]
[1777556609836,30.58,76527.9,0.0,-0.72514,0.00014,25.91675]
[1777556612857,30.58,76538.72,0.0,-0.72363,0.00014,25.98795]
[1777556614871,30.58,76544.47,0.0,-0.72282,0.00014,26.02735]
[1777556617893,30.58,76540.24,0.0,-0.72341,0.00014,25.99867]
[1777556619460,30.58,76542.14,0.0,-0.72314,0.00014,26.0117]
[1777556619509,30.58,76542.14,0.0,-0.72314,0.00014,26.0117]
[1777556619590,30.58,76542.14,0.0,-0.72314,0.00014,26.0117]
[1777556622362,30.58,76544.86,0.0,-0.72276,0.00014,26.03033]
[1777556622418,30.58,76544.26,0.0,-0.72284,0.00014,26.02627]
[1777556622583,30.58,76544.26,0.0,-0.72284,0.00014,26.02627]
[1777556624944,30.58,76553.1,0.0,-0.72159,0.00014,26.08646]
[1777556629982,30.58,76563.28,0.0,-0.72015,0.00014,26.15543]
[1777556630987,30.58,76575.37,0.0,-0.71844,0.00014,26.23703]
[1777556631994,30.58,76573.0,0.0,-0.71877,0.00014,26.2211]
[1777556636022,30.59,76567.79,0.0,-0.71951,0.00014,26.18615]
[1777556637024,30.59,76567.79,0.0,-0.71951,0.00014,26.18615]
[1777556637229,30.59,76564.28,0.0,-0.72,0.00014,26.16252]
[1777556639043,30.59,76555.54,0.0,-0.72123,0.00014,26.10358]
[1777556641192,30.59,76550.48,0.0,-0.72195,0.00014,26.06939]
[1777556641284,30.59,76542.44,0.0,-0.72308,0.00014,26.01484]
[1777556643075,30.59,76551.2,0.0,-0.72183,0.00014,26.07485]
[1777556646000,30.59,76552.7,0.0,-0.72161,0.00014,26.08541]
[1777556646016,30.59,76552.7,0.0,-0.72161,0.00014,26.08541]
[1777556646036,30.59,76552.7,0.0,-0.72161,0.00014,26.08541]
[1777556646083,30.59,76552.7,0.0,-0.72161,0.00014,26.08541]
[1777556646135,30.59,76552.7,0.0,-0.72161,0.00014,26.08541]
[1777556646186,30.59,76552.7,0.0,-0.72161,0.00014,26.08541]
[1777556646329,30.59,76552.7,0.0,-0.72161,0.00014,26.08541]
[1777556649117,30.59,76546.5,0.0,-0.72247,0.00014,26.04404]
[1777556651131,30.59,76539.28,0.0,-0.72348,0.00014,25.99523]
[1777556652679,30.59,76538.13,0.0,-0.72364,0.00014,25.98756]
[1777556652731,30.59,76538.13,0.0,-0.72364,0.00014,25.98756]
[1777556652732,30.59,76538.13,0.0,-0.72364,0.00014,25.98756]
[1777556652835,30.59,76538.13,0.0,-0.72364,0.00014,25.98756]
[1777556657173,30.6,76527.36,0.0,-0.72513,0.00014,25.91479]
[1777556658180,30.6,76520.95,0.0,-0.72602,0.00014,25.87091]
[1777556661838,30.6,76519.56,0.0,-0.72621,0.00014,25.86195]
[1777556661890,30.6,76519.56,0.0,-0.72621,0.00014,25.86195]
[1777556661926,30.6,76519.56,0.0,-0.72621,0.00014,25.86195]
[1777556662084,30.6,76519.56,0.0,-0.72621,0.00014,25.86195]
[1777556665093,30.6,76519.11,0.0,-0.72626,0.00014,25.85946]
[1777556665229,30.6,76520.97,0.0,-0.72599,0.00014,25.87245]
[1777556667242,30.6,76526.34,0.0,-0.72523,0.00014,25.90967]
[1777556668520,30.6,76524.01,0.0,-0.72556,0.00014,25.89382]
[1777556668573,30.6,76524.01,0.0,-0.72556,0.00014,25.89382]
[1777556668577,30.6,76524.01,0.0,-0.72556,0.00014,25.89382]
[1777556671271,30.61,76516.41,0.0,-0.72663,0.00014,25.83874]
[1777556671992,30.61,76516.41,0.0,-0.72663,0.00014,25.83874]
[1777556672045,30.61,76516.41,0.0,-0.72663,0.00014,25.83874]
[1777556672079,30.61,76516.41,0.0,-0.72663,0.00014,25.83874]
[1777556675299,30.61,76527.6,0.0,-0.72504,0.00014,25.91653]
[1777556675795,30.61,76527.6,0.0,-0.72504,0.00014,25.91653]
[1777556675804,30.61,76527.6,0.0,-0.72504,0.00014,25.91653]
[1777556675828,30.61,76527.6,0.0,-0.72504,0.00014,25.91653]
[1777556676306,30.61,76532.23,0.0,-0.72439,0.00014,25.94837]
[1777556677383,30.61,76542.54,0.0,-0.72294,0.00014,26.01886]
[1777556678339,30.61,76552.85,0.0,-0.72148,0.00014,26.08904]
[1777556679346,30.61,76557.02,0.0,-0.72089,0.00014,26.11744]
[1777556680353,30.61,76562.58,0.0,-0.7201,0.00014,26.15518]
[1777556682200,30.61,76566.55,0.0,-0.71953,0.00014,26.18209]
[1777556682369,30.61,76574.77,0.0,-0.71837,0.00014,26.23749]
[1777556684383,30.61,76584.54,0.0,-0.71698,0.00014,26.30304]
[1777556685413,30.61,76584.54,0.0,-0.71698,0.00014,26.30304]
[1777556686403,30.61,76596.72,0.0,-0.71525,0.00014,26.3842]
[1777556687336,30.61,76596.72,0.0,-0.71525,0.00014,26.3842]
[1777556687404,30.61,76601.2,0.0,-0.71461,0.00014,26.41389]
[1777556688411,30.61,76611.18,0.0,-0.71318,0.00014,26.47992]
[1777556690425,30.61,76607.44,0.0,-0.71373,0.00014,26.45483]
[1777556695460,30.61,76608.51,0.0,-0.71359,0.00014,26.46105]
[1777556697474,30.61,76603.19,0.0,-0.71436,0.00014,26.42556]
[1777556701502,30.6,76589.99,0.0,-0.71626,0.00014,26.337]
[1777556703435,30.6,76590.02,0.0,-0.71626,0.00014,26.33696]
[1777556704227,30.6,76590.02,0.0,-0.71626,0.00014,26.33696]
[1777556704231,30.6,76576.86,0.0,-0.71813,0.00014,26.24879]
[1777556704647,30.6,76576.86,0.0,-0.71813,0.00014,26.24879]
[1777556704704,30.6,76559.6,0.0,-0.72058,0.00014,26.13228]
[1777556705531,30.6,76552.9,0.0,-0.72153,0.00014,26.08688]
[1777556707395,30.6,76552.9,0.0,-0.72153,0.00014,26.08688]
[1777556707448,30.6,76549.5,0.0,-0.72201,0.00014,26.0637]
[1777556709348,30.6,76550.32,0.0,-0.72189,0.00014,26.06927]
[1777556709442,30.6,76552.55,0.0,-0.72158,0.00014,26.08442]
[1777556713587,30.6,76562.46,0.0,-0.72018,0.00014,26.1516]
[1777556716554,30.6,76558.94,0.0,-0.72067,0.00014,26.12781]
[1777556716579,30.6,76558.94,0.0,-0.72067,0.00014,26.12781]
[1777556716609,30.6,76558.94,0.0,-0.72067,0.00014,26.12781]
[1777556721643,30.6,76566.66,0.0,-0.71958,0.00014,26.18002]
[1777556724516,30.6,76570.37,0.0,-0.71906,0.00014,26.20493]
[1777556724563,30.6,76570.37,0.0,-0.71906,0.00014,26.20493]
[1777556724568,30.6,76570.37,0.0,-0.71906,0.00014,26.20493]
[1777556724579,30.6,76570.37,0.0,-0.71906,0.00014,26.20493]
[1777556725341,30.6,76570.37,0.0,-0.71906,0.00014,26.20493]
[1777556725441,30.6,76570.4,0.0,-0.71905,0.00014,26.20517]
[1777556727686,30.6,76576.17,0.0,-0.71823,0.00014,26.24408]
[1777556731513,30.6,76573.66,0.0,-0.71859,0.00014,26.22721]
[1777556731527,30.6,76573.66,0.0,-0.71859,0.00014,26.22721]
[1777556731565,30.6,76573.66,0.0,-0.71859,0.00014,26.22721]
[1777556731577,30.6,76573.66,0.0,-0.71859,0.00014,26.22721]
[1777556733338,30.6,76574.21,0.0,-0.71853,0.00014,26.22765]
[1777556733438,30.6,76576.12,0.0,-0.71826,0.00014,26.24049]
[1777556735336,30.6,76577.08,0.0,-0.71812,0.00014,26.24693]
[1777556735438,30.6,76573.43,0.0,-0.71864,0.00014,26.2224]
[1777556735595,30.6,76573.43,0.0,-0.71864,0.00014,26.2224]
[1777556735637,30.6,76573.43,0.0,-0.71864,0.00014,26.2224]
[1777556735828,30.6,76573.43,0.0,-0.71864,0.00014,26.2224]
[1777556735829,30.6,76574.32,0.0,-0.71851,0.00014,26.22839]
[1777556736750,30.6,76576.44,0.0,-0.71821,0.00014,26.24263]
[1777556740778,30.6,76579.77,0.0,-0.71774,0.00014,26.26493]
[1777556741728,30.6,76579.77,0.0,-0.71774,0.00014,26.26493]
[1777556741782,30.6,76579.77,0.0,-0.71774,0.00014,26.26493]
[1777556741824,30.6,76579.77,0.0,-0.71774,0.00014,26.26493]
[1777556741830,30.6,76597.18,0.0,-0.71526,0.00014,26.38117]
[1777556742727,30.6,76597.18,0.0,-0.71526,0.00014,26.38117]
[1777556742773,30.6,76597.18,0.0,-0.71526,0.00014,26.38117]
[1777556742807,30.6,76597.18,0.0,-0.71526,0.00014,26.38117]
[1777556742824,30.6,76597.18,0.0,-0.71526,0.00014,26.38117]
[1777556742861,30.6,76597.18,0.0,-0.71526,0.00014,26.38117]
[1777556742962,30.6,76597.35,0.0,-0.71524,0.00014,26.38215]
[1777556748499,30.6,76596.22,0.0,-0.71541,0.00014,26.37408]
[1777556753869,30.6,76597.94,0.0,-0.71519,0.00014,26.38471]
[1777556757898,30.59,76603.11,0.0,-0.71446,0.00014,26.4186]
[1777556758612,30.59,76603.11,0.0,-0.71446,0.00014,26.4186]
[1777556759367,30.59,76603.11,0.0,-0.71446,0.00014,26.4186]
[1777556759402,30.6,76619.99,0.0,-0.71204,0.00014,26.53045]
[1777556760161,30.6,76619.99,0.0,-0.71204,0.00014,26.53045]
[1777556760216,30.6,76619.99,0.0,-0.71204,0.00014,26.53045]
[1777556760234,30.6,76619.99,0.0,-0.71204,0.00014,26.53045]
[1777556760317,30.6,76619.46,0.0,-0.71211,0.00014,26.52712]
[1777556761412,30.6,76619.46,0.0,-0.71211,0.00014,26.52712]
[1777556761447,30.6,76623.19,0.0,-0.71157,0.00014,26.55183]
[1777556761925,30.6,76639.2,0.0,-0.70927,0.00014,26.65681]
[1777556762932,30.6,76631.92,0.0,-0.7103,0.00014,26.60969]
[1777556763944,30.6,76617.87,0.0,-0.71232,0.00014,26.51746]
[1777556765180,30.6,76617.87,0.0,-0.71232,0.00014,26.51746]
[1777556765275,30.6,76610.03,0.0,-0.71345,0.00014,26.46547]
[1777556765955,30.6,76605.93,0.0,-0.71403,0.00014,26.4385]
[1777556767969,30.6,76601.05,0.0,-0.71473,0.00014,26.40582]
[1777556769984,30.6,76607.16,0.0,-0.71387,0.00014,26.4461]
[1777556770990,30.6,76613.11,0.0,-0.71302,0.00014,26.48529]
[1777556773104,30.6,76612.52,0.0,-0.71311,0.00014,26.48119]
[1777556775018,30.59,76605.97,0.0,-0.71406,0.00014,26.43731]
[1777556780059,30.59,76606.91,0.0,-0.71394,0.00014,26.44289]
[1777556780153,30.59,76600.8,0.0,-0.71481,0.00014,26.40218]
[1777556781097,30.59,76600.8,0.0,-0.71481,0.00014,26.40218]
[1777556781149,30.59,76599.83,0.0,-0.71496,0.00014,26.39561]
[1777556783075,30.59,76603.67,0.0,-0.71441,0.00014,26.42088]
[1777556785427,30.59,76609.05,0.0,-0.71365,0.00014,26.45625]
[1777556788110,30.59,76605.91,0.0,-0.71411,0.00014,26.43491]
[1777556789117,30.59,76592.22,0.0,-0.71607,0.00014,26.34369]
[1777556790124,30.59,76587.3,0.0,-0.71677,0.00014,26.31075]
[1777556791131,30.59,76598.35,0.0,-0.71522,0.00014,26.38116]
[1777556792138,30.59,76608.61,0.0,-0.71375,0.00014,26.44916]
[1777556793145,30.58,76605.84,0.0,-0.71415,0.00014,26.43063]
[1777556794152,30.58,76601.79,0.0,-0.71474,0.00014,26.40358]
[1777556796166,30.58,76598.44,0.0,-0.71522,0.00014,26.38104]
[1777556797173,30.58,76585.39,0.0,-0.71708,0.00014,26.29381]
[1777556798180,30.58,76577.63,0.0,-0.71819,0.00014,26.24172]
[1777556799187,30.58,76568.15,0.0,-0.71953,0.00014,26.17782]
[1777556804222,30.58,76560.45,0.0,-0.72063,0.00014,26.12569]
[1777556808249,30.58,76550.83,0.0,-0.72198,0.00014,26.06058]
[1777556810266,30.58,76539.18,0.0,-0.72362,0.00014,25.98128]
[1777556811282,30.58,76537.04,0.0,-0.72392,0.00014,25.96685]
[1777556812286,30.58,76529.9,0.0,-0.72492,0.00014,25.91806]
[1777556813293,30.58,76517.87,0.0,-0.72661,0.00014,25.83544]
[1777556814300,30.58,76508.4,0.0,-0.72793,0.00014,25.77022]
[1777556816313,30.59,76504.34,0.0,-0.72849,0.00014,25.7425]
[1777556819338,30.59,76507.25,0.0,-0.72807,0.00014,25.76334]
[1777556820345,30.59,76503.97,0.0,-0.72852,0.00014,25.74082]
[1777556821352,30.59,76501.46,0.0,-0.72887,0.00014,25.72365]
[1777556822122,30.59,76501.46,0.0,-0.72887,0.00014,25.72365]
[1777556822359,30.59,76504.3,0.0,-0.72846,0.00014,25.74358]
[1777556823098,30.59,76504.3,0.0,-0.72846,0.00014,25.74358]
[1777556823366,30.59,76490.48,0.0,-0.73039,0.00014,25.64779]
[1777556824373,30.59,76494.7,0.0,-0.72979,0.00014,25.67739]
[1777556826387,30.59,76485.88,0.0,-0.73101,0.00014,25.61638]
[1777556827394,30.59,76476.82,0.0,-0.73226,0.00014,25.55329]
[1777556828401,30.59,76479.64,0.0,-0.73187,0.00014,25.57328]
[1777556830414,30.6,76475.93,0.0,-0.73237,0.00014,25.54777]
[1777556833436,30.6,76466.85,0.0,-0.73361,0.00014,25.48484]
[1777556834443,30.6,76455.94,0.0,-0.73512,0.00014,25.40826]
[1777556835078,30.6,76455.94,0.0,-0.73512,0.00014,25.40826]
[1777556835450,30.6,76454.75,0.0,-0.73528,0.00014,25.39976]
[1777556836457,30.6,76457.95,0.0,-0.73484,0.00014,25.42225]
[1777556837464,30.6,76460.54,0.0,-0.73448,0.00014,25.44083]
[1777556839478,30.6,76463.34,0.0,-0.73408,0.00014,25.46123]
[1777556840485,30.6,76467.54,0.0,-0.73349,0.00014,25.49111]
[1777556840696,30.6,76467.54,0.0,-0.73349,0.00014,25.49111]
[1777556840798,30.6,76467.54,0.0,-0.73349,0.00014,25.49111]
[1777556841084,30.6,76467.54,0.0,-0.73349,0.00014,25.49111]
[1777556841578,30.6,76467.54,0.0,-0.73349,0.00014,25.49111]
[1777556841598,30.6,76461.7,0.0,-0.73429,0.00014,25.45037]
[1777556843168,30.6,76459.66,0.0,-0.73456,0.00014,25.43638]
[1777556843506,30.6,76455.76,0.0,-0.7351,0.00014,25.40883]
[1777556843832,30.6,76455.76,0.0,-0.7351,0.00014,25.40883]
[1777556844513,30.6,76456.63,0.0,-0.73498,0.00014,25.41495]
[1777556845520,30.6,76453.15,0.0,-0.73546,0.00014,25.39037]
[1777556847535,30.6,76455.78,0.0,-0.7351,0.00014,25.40881]
[1777556849548,30.6,76461.71,0.0,-0.73429,0.00014,25.45046]
[1777556851562,30.6,76457.47,0.0,-0.7349,0.00014,25.41718]
[1777556854590,30.6,76450.79,0.0,-0.73582,0.00014,25.3699]
[1777556855595,30.6,76438.21,0.0,-0.73755,0.00014,25.28061]
[1777556857613,30.6,76440.98,0.0,-0.73717,0.00014,25.3002]
[1777556858621,30.6,76450.99,0.0,-0.7358,0.00014,25.37111]
[1777556860635,30.6,76451.49,0.0,-0.73573,0.00014,25.37449]
[1777556861643,30.6,76444.49,0.0,-0.7367,0.00014,25.32478]
[1777556862650,30.6,76437.74,0.0,-0.73763,0.00014,25.27671]
[1777556865579,30.6,76436.26,0.0,-0.73784,0.00014,25.26593]
[1777556867684,30.6,76441.19,0.0,-0.73716,0.00014,25.30082]
[1777556869699,30.6,76436.75,0.0,-0.73777,0.00014,25.26935]
[1777556870706,30.6,76432.1,0.0,-0.73841,0.00014,25.2363]
[1777556871713,30.6,76427.97,0.0,-0.73898,0.00014,25.20679]
[1777556872720,30.6,76431.32,0.0,-0.73852,0.00014,25.23052]
[1777556873727,30.6,76434.13,0.0,-0.73813,0.00014,25.2505]
[1777556874734,30.6,76438.08,0.0,-0.73759,0.00014,25.27848]
[1777556875741,30.6,76441.16,0.0,-0.73717,0.00014,25.30034]
[1777556876748,30.6,76447.81,0.0,-0.73626,0.00014,25.34745]
[1777556877757,30.6,76457.19,0.0,-0.73496,0.00014,25.41373]
[1777556878764,30.6,76459.7,0.0,-0.73462,0.00014,25.43121]
[1777556882792,30.6,76464.23,0.0,-0.73401,0.00014,25.46233]
[1777556884806,30.59,76469.13,0.0,-0.73334,0.00014,25.49634]
[1777556885813,30.59,76472.54,0.0,-0.73287,0.00014,25.52018]
[1777556886704,30.59,76472.54,0.0,-0.73287,0.00014,25.52018]
[1777556890848,30.6,76475.33,0.0,-0.73245,0.00014,25.54142]
[1777556892862,30.6,76472.55,0.0,-0.73282,0.00014,25.52264]
[1777556893869,30.6,76475.72,0.0,-0.73238,0.00014,25.54521]
[1777556898359,30.61,76477.27,0.0,-0.73214,0.00014,25.55707]
[1777556898416,30.61,76477.27,0.0,-0.73214,0.00014,25.55707]
[1777556898573,30.61,76477.27,0.0,-0.73214,0.00014,25.55707]
[1777556898460,30.61,76476.8,0.0,-0.7322,0.00014,25.55411]
[1777556900478,30.61,76481.02,0.0,-0.7316,0.00014,25.58431]
[1777556901925,30.61,76487.59,0.0,-0.73067,0.00014,25.63077]
[1777556902932,30.61,76493.02,0.0,-0.72991,0.00014,25.66891]
[1777556903939,30.61,76502.12,0.0,-0.72864,0.00014,25.73237]
[1777556904946,30.61,76505.73,0.0,-0.72813,0.00014,25.75763]
[1777556908973,30.62,76501.25,0.0,-0.72873,0.00014,25.72761]
[1777556909981,30.62,76496.63,0.0,-0.72937,0.00014,25.69585]
[1777556910988,30.62,76492.67,0.0,-0.72991,0.00014,25.66865]
[1777556915016,30.62,76488.35,0.0,-0.73051,0.00014,25.63662]
[1777556920050,30.63,76479.27,0.0,-0.73173,0.00014,25.575]
[1777556921058,30.63,76472.06,0.0,-0.73272,0.00014,25.52489]
[1777556925086,30.63,76469.14,0.0,-0.7331,0.00014,25.50594]
[1777556929115,30.63,76460.14,0.0,-0.73434,0.00014,25.44282]
[1777556929852,30.63,76460.14,0.0,-0.73434,0.00014,25.44282]
[1777556930123,30.63,76451.28,0.0,-0.73556,0.00014,25.38035]
[1777556934154,30.63,76440.93,0.0,-0.73698,0.00014,25.30717]
[1777556935161,30.63,76434.99,0.0,-0.7378,0.00014,25.26503]
[1777556936168,30.63,76430.5,0.0,-0.73841,0.00014,25.23317]
[1777556937175,30.63,76427.5,0.0,-0.73882,0.00014,25.21189]
[1777556939189,30.63,76432.31,0.0,-0.73816,0.00014,25.24619]
[1777556941206,30.63,76423.43,0.0,-0.73937,0.00014,25.1831]
[1777556942213,30.63,76405.43,0.0,-0.74183,0.00014,25.05437]
[1777556943220,30.63,76408.3,0.0,-0.74144,0.00014,25.07499]
[1777556944227,30.63,76413.58,0.0,-0.74072,0.00014,25.11295]
[1777556945513,30.63,76410.22,0.0,-0.74117,0.00014,25.08898]
[1777556948255,30.63,76403.72,0.0,-0.74205,0.00014,25.04266]
[1777556949262,30.64,76406.45,0.0,-0.74168,0.00014,25.06228]
[1777556950270,30.64,76409.37,0.0,-0.74128,0.00014,25.08321]
[1777556952284,30.63,76411.58,0.0,-0.74098,0.00014,25.09899]
[1777556953291,30.64,76420.89,0.0,-0.73971,0.00014,25.16557]
[1777556955305,30.63,76421.11,0.0,-0.73968,0.00014,25.16708]
[1777556956312,30.63,76418.77,0.0,-0.74,0.00014,25.15035]
[1777556958326,30.63,76414.88,0.0,-0.74053,0.00014,25.12251]
[1777556959333,30.63,76410.18,0.0,-0.74118,0.00014,25.08881]
[1777556964368,30.63,76411.65,0.0,-0.74098,0.00014,25.09915]
[1777556967847,30.63,76411.7,0.0,-0.74098,0.00014,25.09931]
[1777556967900,30.63,76411.7,0.0,-0.74098,0.00014,25.09931]
[1777556968074,30.63,76411.7,0.0,-0.74098,0.00014,25.09931]
[1777556968397,30.63,76414.21,0.0,-0.74063,0.00014,25.11721]
[1777556970411,30.63,76416.54,0.0,-0.74032,0.00014,25.13372]
[1777556971418,30.63,76428.03,0.0,-0.73877,0.00014,25.21235]
[1777556972425,30.63,76434.65,0.0,-0.73786,0.00014,25.25935]
[1777556974440,30.63,76431.86,0.0,-0.73825,0.00014,25.23929]
[1777556975447,30.63,76436.91,0.0,-0.73756,0.00014,25.27507]
[1777556977461,30.63,76440.96,0.0,-0.73701,0.00014,25.30353]
[1777556980482,30.63,76443.65,0.0,-0.73665,0.00014,25.32218]
[1777556982496,30.63,76450.18,0.0,-0.73576,0.00014,25.36805]
[1777556984516,30.63,76457.87,0.0,-0.7347,0.00014,25.42229]
[1777556985519,30.63,76466.86,0.0,-0.73346,0.00014,25.48545]
[1777556986526,30.63,76469.48,0.0,-0.7331,0.00014,25.50371]
[1777556991560,30.63,76470.33,0.0,-0.73299,0.00014,25.50899]
[1777556994582,30.63,76459.57,0.0,-0.73449,0.00014,25.43298]
[1777556995589,30.63,76455.73,0.0,-0.73502,0.00014,25.40586]
[1777556998611,30.62,76445.25,0.0,-0.73647,0.00014,25.3317]
[1777556999618,30.62,76441.31,0.0,-0.73701,0.00014,25.30382]
[1777557000625,30.62,76433.97,0.0,-0.73801,0.00014,25.25168]
[1777557001633,30.62,76423.33,0.0,-0.73947,0.00014,25.17593]
[1777557002639,30.62,76419.85,0.0,-0.73995,0.00014,25.15109]
[1777557005660,30.62,76429.46,0.0,-0.73863,0.00014,25.21964]
[1777557006667,30.62,76432.0,0.0,-0.73829,0.00014,25.23764]
[1777557007674,30.62,76428.06,0.0,-0.73883,0.00014,25.20952]
[1777557010695,30.62,76432.62,0.0,-0.73821,0.00014,25.24182]
[1777557011702,30.62,76435.14,0.0,-0.73786,0.00014,25.25965]
[1777557012710,30.62,76439.2,0.0,-0.7373,0.00014,25.28848]
[1777557013716,30.62,76442.05,0.0,-0.73691,0.00014,25.30869]
[1777557015730,30.62,76445.2,0.0,-0.73648,0.00014,25.33105]
[1777557016737,30.62,76457.5,0.0,-0.73478,0.00014,25.41795]
[1777557018753,30.62,76455.02,0.0,-0.73513,0.00014,25.40046]
[1777557019760,30.62,76451.43,0.0,-0.73562,0.00014,25.37507]
[1777557023789,30.62,76455.29,0.0,-0.73509,0.00014,25.40222]
[1777557024796,30.62,76452.49,0.0,-0.73548,0.00014,25.38244]
[1777557028414,30.62,76453.48,0.0,-0.73534,0.00014,25.38935]
[1777557028453,30.62,76453.48,0.0,-0.73534,0.00014,25.38935]
[1777557028576,30.62,76453.48,0.0,-0.73534,0.00014,25.38935]
[1777557028677,30.62,76453.51,0.0,-0.73534,0.00014,25.38948]
[1777557029702,30.62,76456.36,0.0,-0.73495,0.00014,25.40953]
[1777557032852,30.62,76465.77,0.0,-0.73367,0.00014,25.47224]
[1777557033817,30.62,76465.77,0.0,-0.73367,0.00014,25.47224]
[1777557033859,30.62,76473.59,0.0,-0.73259,0.00014,25.52702]
[1777557035721,30.62,76475.47,0.0,-0.73231,0.00014,25.54108]
[1777557038894,30.63,76481.1,0.0,-0.73151,0.00014,25.58164]
[1777557042922,30.63,76474.87,0.0,-0.73234,0.00014,25.53958]
[1777557048785,30.64,76473.15,0.0,-0.73255,0.00014,25.5291]
[1777557049971,30.64,76462.72,0.0,-0.73396,0.00014,25.45718]
[1777557051217,30.64,76462.72,0.0,-0.73396,0.00014,25.45718]
[1777557051319,30.64,76456.39,0.0,-0.73484,0.00014,25.41255]
[1777557051985,30.64,76451.41,0.0,-0.73553,0.00014,25.37738]
[1777557052992,30.64,76455.55,0.0,-0.73496,0.00014,25.40654]
[1777557056014,30.64,76459.1,0.0,-0.73447,0.00014,25.43131]
[1777557061049,30.64,76456.73,0.0,-0.7348,0.00014,25.41456]
[1777557063063,30.64,76453.96,0.0,-0.73518,0.00014,25.39504]
[1777557068098,30.64,76449.09,0.0,-0.73586,0.00014,25.36033]
[1777557071122,30.64,76455.04,0.0,-0.73504,0.00014,25.4022]
[1777557073579,30.64,76455.28,0.0,-0.73501,0.00014,25.40382]
[1777557073680,30.64,76455.28,0.0,-0.73501,0.00014,25.40382]
[1777557073827,30.64,76455.28,0.0,-0.73501,0.00014,25.40382]
[1777557073735,30.64,76456.13,0.0,-0.7349,0.00014,25.40962]
[1777557075150,30.64,76459.34,0.0,-0.73446,0.00014,25.43183]
[1777557075946,30.64,76459.34,0.0,-0.73446,0.00014,25.43183]
[1777557076157,30.64,76462.57,0.0,-0.73402,0.00014,25.45432]
[1777557079185,30.63,76474.37,0.0,-0.7324,0.00014,25.53651]
[1777557080188,30.63,76476.97,0.0,-0.73204,0.00014,25.55458]
[1777557085223,30.63,76473.96,0.0,-0.73247,0.00014,25.53287]
[1777557088244,30.63,76476.8,0.0,-0.73208,0.00014,25.55248]
[1777557091781,30.63,76479.81,0.0,-0.73169,0.00014,25.56986]
[1777557095360,30.63,76480.51,0.0,-0.73161,0.00014,25.57436]
[1777557095409,30.63,76480.51,0.0,-0.73161,0.00014,25.57436]
[1777557095577,30.63,76480.51,0.0,-0.73161,0.00014,25.57436]
[1777557095678,30.63,76480.49,0.0,-0.7316,0.00014,25.57459]
[1777557097310,30.63,76483.93,0.0,-0.73111,0.00014,25.59932]
[1777557099323,30.63,76493.68,0.0,-0.72974,0.00014,25.66783]
[1777557100330,30.63,76498.75,0.0,-0.72903,0.00014,25.70327]
[1777557104866,30.64,76499.96,0.0,-0.72885,0.00014,25.71211]
[1777557104870,30.64,76500.32,0.0,-0.7288,0.00014,25.71475]
[1777557104919,30.64,76500.32,0.0,-0.7288,0.00014,25.71475]
[1777557105074,30.64,76500.32,0.0,-0.7288,0.00014,25.71475]
[1777557105365,30.64,76500.29,0.0,-0.7288,0.00014,25.71469]
[1777557110400,30.64,76497.43,0.0,-0.72917,0.00014,25.69596]
[1777557111407,30.64,76492.64,0.0,-0.72983,0.00014,25.66298]
[1777557115435,30.64,76484.76,0.0,-0.7309,0.00014,25.60933]
[1777557116451,30.65,76476.85,0.0,-0.73199,0.00014,25.55449]
[1777557117457,30.65,76473.7,0.0,-0.73243,0.00014,25.53237]
[1777557118464,30.65,76470.13,0.0,-0.73292,0.00014,25.50763]
[1777557119473,30.65,76461.36,0.0,-0.73413,0.00014,25.44637]
[1777557120479,30.65,76444.2,0.0,-0.7365,0.00014,25.32518]
[1777557121105,30.65,76444.2,0.0,-0.7365,0.00014,25.32518]
[1777557121486,30.65,76424.27,0.0,-0.73923,0.00014,25.18372]
[1777557122493,30.65,76421.14,0.0,-0.73966,0.00014,25.16135]
[1777557123500,30.65,76427.55,0.0,-0.73878,0.00014,25.20699]
[1777557124507,30.65,76433.46,0.0,-0.73797,0.00014,25.2489]
[1777557125514,30.65,76436.12,0.0,-0.73761,0.00014,25.26774]
[1777557128535,30.65,76440.89,0.0,-0.73696,0.00014,25.30132]
[1777557130549,30.64,76453.6,0.0,-0.73521,0.00014,25.391]
[1777557131557,30.64,76452.87,0.0,-0.73532,0.00014,25.3857]
[1777557132562,30.64,76447.11,0.0,-0.73611,0.00014,25.34491]
[1777557133570,30.64,76443.69,0.0,-0.73659,0.00014,25.32058]
[1777557134588,30.64,76436.63,0.0,-0.73756,0.00014,25.27045]
[1777557135595,30.64,76431.96,0.0,-0.7382,0.00014,25.23717]
[1777557139623,30.64,76421.95,0.0,-0.73957,0.00014,25.16574]
[1777557140630,30.64,76418.65,0.0,-0.74003,0.00014,25.14207]
[1777557141637,30.64,76421.7,0.0,-0.73961,0.00014,25.16374]
[1777557145665,30.64,76418.9,0.0,-0.74,0.00014,25.14352]
[1777557148686,30.64,76421.87,0.0,-0.7396,0.00014,25.16447]
[1777557149693,30.64,76425.48,0.0,-0.73911,0.00014,25.19015]
[1777557152714,30.64,76419.44,0.0,-0.73996,0.00014,25.14349]
[1777557154728,30.64,76415.76,0.0,-0.74046,0.00014,25.11708]
[1777557157749,30.64,76409.9,0.0,-0.74127,0.00014,25.07482]
[1777557159762,30.64,76412.45,0.0,-0.74092,0.00014,25.09287]
[1777557160031,30.64,76412.45,0.0,-0.74092,0.00014,25.09287]
[1777557160075,30.64,76412.45,0.0,-0.74092,0.00014,25.09287]
[1777557160083,30.64,76412.45,0.0,-0.74092,0.00014,25.09287]
[1777557160565,30.64,76412.45,0.0,-0.74092,0.00014,25.09287]
[1777557160579,30.64,76412.45,0.0,-0.74092,0.00014,25.09287]
[1777557160770,30.64,76413.01,0.0,-0.74085,0.00014,25.0968]
[1777557162784,30.64,76409.65,0.0,-0.74131,0.00014,25.07242]
[1777557165768,30.64,76410.99,0.0,-0.74114,0.00014,25.08172]
[1777557165831,30.64,76410.99,0.0,-0.74114,0.00014,25.08172]
[1777557165869,30.64,76410.68,0.0,-0.74118,0.00014,25.07934]
[1777557166074,30.64,76410.68,0.0,-0.74118,0.00014,25.07934]
[1777557170842,30.63,76407.01,0.0,-0.7417,0.00014,25.05234]
[1777557171848,30.63,76410.01,0.0,-0.74129,0.00014,25.07373]
[1777557172855,30.63,76407.53,0.0,-0.74163,0.00014,25.05588]
[1777557173862,30.63,76393.81,0.0,-0.7435,0.00014,24.95713]
[1777557174869,30.63,76392.4,0.0,-0.7437,0.00014,24.94662]
[1777557177890,30.63,76389.68,0.0,-0.74407,0.00014,24.9266]
[1777557181918,30.63,76392.77,0.0,-0.74367,0.00014,24.94814]
[1777557182107,30.63,76392.77,0.0,-0.74367,0.00014,24.94814]
[1777557182926,30.63,76394.91,0.0,-0.74338,0.00014,24.96331]
[1777557183932,30.63,76392.21,0.0,-0.74375,0.00014,24.94359]
[1777557185946,30.63,76406.79,0.0,-0.74178,0.00014,25.04819]
[1777557186953,30.62,76406.54,0.0,-0.74182,0.00014,25.0459]
[1777557188967,30.62,76409.14,0.0,-0.74148,0.00014,25.06403]
[1777557190981,30.62,76417.39,0.0,-0.74036,0.00014,25.12259]
[1777557191989,30.62,76423.43,0.0,-0.73954,0.00014,25.16542]
[1777557193596,30.62,76424.83,0.0,-0.73935,0.00014,25.17524]
[1777557194003,30.62,76430.3,0.0,-0.73861,0.00014,25.21415]
[1777557195010,30.62,76439.92,0.0,-0.73729,0.00014,25.28242]
[1777557196961,30.62,76447.92,0.0,-0.7362,0.00014,25.33872]
[1777557198031,30.62,76454.55,0.0,-0.73529,0.00014,25.38536]
[1777557199038,30.62,76459.31,0.0,-0.73463,0.00014,25.41887]
[1777557200045,30.62,76462.26,0.0,-0.73423,0.00014,25.43955]
[1777557205249,30.62,76462.9,0.0,-0.73415,0.00014,25.44363]
[1777557210115,30.62,76460.02,0.0,-0.73456,0.00014,25.42271]
[1777557211122,30.61,76456.15,0.0,-0.73511,0.00014,25.39202]
[1777557212129,30.61,76459.44,0.0,-0.73466,0.00014,25.41514]
[1777557214143,30.61,76462.02,0.0,-0.73431,0.00014,25.43312]
[1777557217164,30.61,76456.72,0.0,-0.73505,0.00014,25.39546]
[1777557218171,30.61,76451.82,0.0,-0.73572,0.00014,25.36078]
[1777557219178,30.61,76446.48,0.0,-0.73646,0.00014,25.32295]
[1777557220185,30.61,76442.83,0.0,-0.73697,0.00014,25.29688]
[1777557221672,30.61,76442.83,0.0,-0.73697,0.00014,25.29688]
[1777557221723,30.61,76442.83,0.0,-0.73697,0.00014,25.29688]
[1777557221826,30.61,76442.83,0.0,-0.73697,0.00014,25.29688]
[1777557221929,30.61,76442.25,0.0,-0.73705,0.00014,25.29241]
[1777557223206,30.61,76445.21,0.0,-0.73665,0.00014,25.3132]
[1777557225220,30.61,76448.67,0.0,-0.73618,0.00014,25.3373]
[1777557227234,30.61,76454.67,0.0,-0.73537,0.00014,25.37926]
[1777557232269,30.6,76455.08,0.0,-0.73533,0.00014,25.3809]
[1777557233317,30.6,76455.08,0.0,-0.73533,0.00014,25.3809]
[1777557233334,30.6,76455.08,0.0,-0.73533,0.00014,25.3809]
[1777557233368,30.6,76455.08,0.0,-0.73533,0.00014,25.3809]
[1777557233700,30.6,76455.08,0.0,-0.73533,0.00014,25.3809]
[1777557233826,30.6,76455.08,0.0,-0.73533,0.00014,25.3809]
[1777557233909,30.6,76453.59,0.0,-0.73555,0.00014,25.36988]
[1777557238704,30.6,76452.13,0.0,-0.73577,0.00014,25.35886]
[1777557238721,30.6,76452.13,0.0,-0.73577,0.00014,25.35886]
[1777557238833,30.6,76452.13,0.0,-0.73577,0.00014,25.35886]
[1777557238902,30.6,76449.58,0.0,-0.73613,0.00014,25.34038]
[1777557240325,30.6,76444.43,0.0,-0.73684,0.00014,25.30371]
[1777557241332,30.6,76437.88,0.0,-0.73774,0.00014,25.25705]
[1777557242339,30.6,76431.21,0.0,-0.73866,0.00014,25.20945]
[1777557243346,30.6,76428.55,0.0,-0.73903,0.00014,25.19027]
[1777557245360,30.6,76421.5,0.0,-0.74,0.00014,25.13959]
[1777557248381,30.6,76425.24,0.0,-0.7395,0.00014,25.16595]
[1777557250395,30.6,76430.59,0.0,-0.73877,0.00014,25.20401]
[1777557252510,30.6,76432.04,0.0,-0.73857,0.00014,25.21425]
[1777557252562,30.6,76432.04,0.0,-0.73857,0.00014,25.21425]
[1777557252579,30.6,76432.04,0.0,-0.73857,0.00014,25.21425]
[1777557252639,30.59,76432.1,0.0,-0.73857,0.00014,25.21448]
[1777557254424,30.59,76435.61,0.0,-0.73809,0.00014,25.23935]
[1777557256438,30.59,76438.97,0.0,-0.73763,0.00014,25.26298]
[1777557257369,30.59,76438.97,0.0,-0.73763,0.00014,25.26298]
[1777557257421,30.59,76438.97,0.0,-0.73763,0.00014,25.26298]
[1777557257578,30.59,76438.97,0.0,-0.73763,0.00014,25.26298]
[1777557257677,30.59,76438.46,0.0,-0.73771,0.00014,25.25909]
[1777557259463,30.59,76435.67,0.0,-0.73809,0.00014,25.23914]
[1777557261983,30.59,76436.42,0.0,-0.73799,0.00014,25.24437]
[1777557262045,30.59,76436.42,0.0,-0.73799,0.00014,25.24437]
[1777557261476,30.59,76441.47,0.0,-0.7373,0.00014,25.28017]
[1777557262080,30.59,76441.47,0.0,-0.7373,0.00014,25.28017]
[1777557262483,30.59,76442.34,0.0,-0.73718,0.00014,25.28622]
[1777557263491,30.59,76448.12,0.0,-0.73639,0.00014,25.32708]
[1777557264500,30.59,76451.09,0.0,-0.73598,0.00014,25.34797]
[1777557266514,30.59,76454.07,0.0,-0.73557,0.00014,25.36882]
[1777557267468,30.59,76454.07,0.0,-0.73557,0.00014,25.36882]
[1777557267521,30.59,76454.07,0.0,-0.73557,0.00014,25.36882]
[1777557267576,30.59,76454.07,0.0,-0.73557,0.00014,25.36882]
[1777557267677,30.59,76450.86,0.0,-0.73602,0.00014,25.34585]
[1777557273357,30.59,76451.62,0.0,-0.73595,0.00014,25.3472]
[1777557273409,30.59,76451.62,0.0,-0.73595,0.00014,25.3472]
[1777557273580,30.59,76451.62,0.0,-0.73595,0.00014,25.3472]
[1777557273676,30.59,76451.81,0.0,-0.73593,0.00014,25.34819]
[1777557274570,30.59,76448.51,0.0,-0.73639,0.00014,25.32483]
[1777557276584,30.59,76445.9,0.0,-0.73675,0.00014,25.30601]
[1777557278167,30.58,76446.55,0.0,-0.73667,0.00014,25.31049]
[1777557278172,30.58,76446.55,0.0,-0.73667,0.00014,25.31049]
[1777557278329,30.58,76446.55,0.0,-0.73667,0.00014,25.31049]
[1777557278898,30.58,76446.55,0.0,-0.73667,0.00014,25.31049]
[1777557279083,30.58,76446.55,0.0,-0.73667,0.00014,25.31049]
[1777557278999,30.58,76446.44,0.0,-0.73669,0.00014,25.30946]
[1777557279605,30.58,76450.92,0.0,-0.73607,0.00014,25.34119]
[1777557281619,30.58,76445.01,0.0,-0.73689,0.00014,25.29903]
[1777557282703,30.58,76445.01,0.0,-0.73689,0.00014,25.29903]
[1777557282755,30.58,76445.01,0.0,-0.73689,0.00014,25.29903]
[1777557282832,30.58,76445.01,0.0,-0.73689,0.00014,25.29903]
[1777557282933,30.58,76441.19,0.0,-0.73742,0.00014,25.27163]
[1777557286707,30.58,76441.7,0.0,-0.73736,0.00014,25.27496]
[1777557286896,30.58,76441.7,0.0,-0.73736,0.00014,25.27496]
[1777557286954,30.58,76432.82,0.0,-0.73858,0.00014,25.21157]
[1777557287676,30.58,76421.93,0.0,-0.74008,0.00014,25.13364]
[1777557288680,30.58,76421.4,0.0,-0.74015,0.00014,25.12976]
[1777557289687,30.58,76415.5,0.0,-0.74096,0.00014,25.08741]
[1777557290164,30.58,76415.5,0.0,-0.74096,0.00014,25.08741]
[1777557293549,30.58,76413.03,0.0,-0.7413,0.00014,25.06937]
[1777557293578,30.58,76413.03,0.0,-0.7413,0.00014,25.06937]
[1777557293597,30.58,76413.03,0.0,-0.7413,0.00014,25.06937]
[1777557293710,30.58,76413.03,0.0,-0.7413,0.00014,25.06937]
[1777557293762,30.58,76413.03,0.0,-0.7413,0.00014,25.06937]
[1777557293827,30.58,76413.03,0.0,-0.7413,0.00014,25.06937]
[1777557293863,30.58,76415.9,0.0,-0.74092,0.00014,25.08977]
[1777557297580,30.58,76420.7,0.0,-0.74027,0.00014,25.12371]
[1777557297642,30.58,76420.7,0.0,-0.74027,0.00014,25.12371]
[1777557297805,30.58,76420.7,0.0,-0.74027,0.00014,25.12371]
[1777557297906,30.58,76423.89,0.0,-0.73983,0.00014,25.14646]
[1777557298501,30.58,76423.89,0.0,-0.73983,0.00014,25.14646]
[1777557298544,30.58,76423.89,0.0,-0.73983,0.00014,25.14646]
[1777557298583,30.58,76423.89,0.0,-0.73983,0.00014,25.14646]
[1777557301784,30.58,76420.81,0.0,-0.74026,0.00014,25.12411]
[1777557301831,30.58,76420.81,0.0,-0.74026,0.00014,25.12411]
[1777557302081,30.58,76412.17,0.0,-0.74144,0.00014,25.06205]
[1777557302282,30.58,76412.17,0.0,-0.74144,0.00014,25.06205]
[1777557302376,30.58,76412.17,0.0,-0.74144,0.00014,25.06205]
[1777557302382,30.58,76412.17,0.0,-0.74144,0.00014,25.06205]
[1777557302582,30.58,76412.17,0.0,-0.74144,0.00014,25.06205]
[1777557303224,30.58,76413.24,0.0,-0.7413,0.00014,25.06969]
[1777557303276,30.58,76413.24,0.0,-0.7413,0.00014,25.06969]
[1777557303328,30.58,76413.24,0.0,-0.7413,0.00014,25.06969]
[1777557306061,30.58,76409.38,0.0,-0.74183,0.00014,25.04186]
[1777557306080,30.58,76409.38,0.0,-0.74183,0.00014,25.04186]
[1777557306091,30.58,76404.14,0.0,-0.74254,0.00014,25.00413]
[1777557306434,30.58,76404.14,0.0,-0.74254,0.00014,25.00413]
[1777557306460,30.58,76404.14,0.0,-0.74254,0.00014,25.00413]
[1777557306488,30.58,76404.14,0.0,-0.74254,0.00014,25.00413]
[1777557306593,30.58,76404.14,0.0,-0.74254,0.00014,25.00413]
[1777557306806,30.58,76412.02,0.0,-0.74147,0.00014,25.0608]
[1777557307440,30.58,76412.02,0.0,-0.74147,0.00014,25.0608]
[1777557307445,30.58,76412.02,0.0,-0.74147,0.00014,25.0608]
[1777557307587,30.58,76412.02,0.0,-0.74147,0.00014,25.0608]
[1777557308085,30.58,76412.02,0.0,-0.74147,0.00014,25.0608]
[1777557308102,30.58,76413.37,0.0,-0.74129,0.00014,25.07044]
[1777557308820,30.58,76424.88,0.0,-0.73971,0.00014,25.15286]
[1777557309827,30.58,76435.05,0.0,-0.73832,0.00014,25.22538]
[1777557312218,30.57,76431.06,0.0,-0.73887,0.00014,25.19673]
[1777557312261,30.57,76431.06,0.0,-0.73887,0.00014,25.19673]
[1777557312331,30.57,76431.06,0.0,-0.73887,0.00014,25.19673]
[1777557312718,30.57,76431.06,0.0,-0.73887,0.00014,25.19673]
[1777557312770,30.57,76431.06,0.0,-0.73887,0.00014,25.19673]
[1777557312828,30.57,76431.06,0.0,-0.73887,0.00014,25.19673]
[1777557312848,30.57,76430.94,0.0,-0.73889,0.00014,25.19579]
[1777557314468,30.57,76430.89,0.0,-0.7389,0.00014,25.19536]
[1777557314520,30.57,76430.89,0.0,-0.7389,0.00014,25.19536]
[1777557314575,30.57,76430.89,0.0,-0.7389,0.00014,25.19536]
[1777557314862,30.57,76436.66,0.0,-0.73811,0.00014,25.2364]
[1777557315869,30.57,76441.79,0.0,-0.7374,0.00014,25.27282]
[1777557316193,30.57,76441.79,0.0,-0.7374,0.00014,25.27282]
[1777557316331,30.57,76441.79,0.0,-0.7374,0.00014,25.27282]
[1777557318756,30.57,76441.88,0.0,-0.73739,0.00014,25.27325]
[1777557318842,30.57,76441.88,0.0,-0.73739,0.00014,25.27325]
[1777557319021,30.57,76443.75,0.0,-0.73714,0.00014,25.28644]
[1777557319662,30.57,76443.75,0.0,-0.73714,0.00014,25.28644]
[1777557320962,30.57,76446.17,0.0,-0.73681,0.00014,25.30357]
[1777557321004,30.57,76446.17,0.0,-0.73681,0.00014,25.30357]
[1777557321082,30.57,76446.17,0.0,-0.73681,0.00014,25.30357]
[1777557325291,30.57,76453.34,0.0,-0.73583,0.00014,25.35388]
[1777557325332,30.57,76453.34,0.0,-0.73583,0.00014,25.35388]
[1777557325898,30.57,76453.34,0.0,-0.73583,0.00014,25.35388]
[1777557325950,30.57,76453.34,0.0,-0.73583,0.00014,25.35388]
[1777557326085,30.57,76453.34,0.0,-0.73583,0.00014,25.35388]
[1777557325999,30.57,76456.69,0.0,-0.73537,0.00014,25.37755]
[1777557326970,30.57,76456.69,0.0,-0.73537,0.00014,25.37755]
[1777557329458,30.57,76450.38,0.0,-0.73624,0.00014,25.33282]
[1777557329510,30.57,76450.38,0.0,-0.73624,0.00014,25.33282]
[1777557329592,30.57,76450.38,0.0,-0.73624,0.00014,25.33282]
[1777557331354,30.57,76448.87,0.0,-0.73645,0.00014,25.32213]
[1777557331407,30.57,76448.87,0.0,-0.73645,0.00014,25.32213]
[1777557331582,30.57,76448.87,0.0,-0.73645,0.00014,25.32213]
[1777557331980,30.57,76450.09,0.0,-0.7363,0.00014,25.32746]
[1777557332533,30.57,76450.09,0.0,-0.7363,0.00014,25.32746]
[1777557332581,30.57,76450.09,0.0,-0.7363,0.00014,25.32746]
[1777557332588,30.57,76450.09,0.0,-0.7363,0.00014,25.32746]
[1777557333339,30.57,76449.12,0.0,-0.73643,0.00014,25.3206]
[1777557333575,30.57,76449.12,0.0,-0.73643,0.00014,25.3206]
[1777557335111,30.57,76446.53,0.0,-0.73679,0.00014,25.30225]
[1777557335334,30.57,76445.26,0.0,-0.73696,0.00014,25.2932]
[1777557338315,30.57,76449.02,0.0,-0.73644,0.00014,25.31995]
[1777557338327,30.57,76449.02,0.0,-0.73644,0.00014,25.31995]
[1777557338335,30.57,76449.02,0.0,-0.73644,0.00014,25.31995]
[1777557339031,30.57,76449.42,0.0,-0.73639,0.00014,25.32281]
[1777557339865,30.57,76449.42,0.0,-0.73639,0.00014,25.32281]
[1777557339871,30.57,76449.42,0.0,-0.73639,0.00014,25.32281]
[1777557340085,30.57,76449.42,0.0,-0.73639,0.00014,25.32281]
[1777557341998,30.57,76454.76,0.0,-0.73565,0.00014,25.36068]
[1777557342050,30.57,76454.76,0.0,-0.73565,0.00014,25.36068]
[1777557342087,30.57,76454.76,0.0,-0.73565,0.00014,25.36068]
[1777557342099,30.57,76456.35,0.0,-0.73543,0.00014,25.37193]
[1777557342248,30.57,76456.35,0.0,-0.73543,0.00014,25.37193]
[1777557342300,30.57,76456.35,0.0,-0.73543,0.00014,25.37193]
[1777557342327,30.57,76456.35,0.0,-0.73543,0.00014,25.37193]
[1777557346080,30.57,76465.64,0.0,-0.73415,0.00014,25.43746]
[1777557347087,30.57,76473.22,0.0,-0.7331,0.00014,25.49072]
[1777557348094,30.57,76478.47,0.0,-0.73237,0.00014,25.52744]
[1777557349095,30.57,76478.47,0.0,-0.73237,0.00014,25.52744]
[1777557350645,30.57,76479.03,0.0,-0.7323,0.00014,25.53108]
[1777557350699,30.57,76479.03,0.0,-0.7323,0.00014,25.53108]
[1777557350831,30.57,76479.03,0.0,-0.7323,0.00014,25.53108]
[1777557350981,30.57,76479.03,0.0,-0.7323,0.00014,25.53108]
[1777557351115,30.57,76479.38,0.0,-0.73225,0.00014,25.53339]
[1777557352134,30.57,76479.38,0.0,-0.73225,0.00014,25.53339]
[1777557352183,30.57,76479.03,0.0,-0.73231,0.00014,25.53079]
[1777557352186,30.57,76479.03,0.0,-0.73231,0.00014,25.53079]
[1777557352330,30.57,76479.03,0.0,-0.73231,0.00014,25.53079]
[1777557356153,30.57,76495.35,0.0,-0.73001,0.00014,25.64577]
[1777557357160,30.57,76498.13,0.0,-0.72962,0.00014,25.66554]
[1777557359305,30.57,76499.28,0.0,-0.72945,0.00014,25.67394]
[1777557359326,30.57,76499.28,0.0,-0.72945,0.00014,25.67394]
[1777557359897,30.57,76499.28,0.0,-0.72945,0.00014,25.67394]
[1777557359902,30.57,76499.28,0.0,-0.72945,0.00014,25.67394]
[1777557359953,30.58,76499.24,0.0,-0.72944,0.00014,25.67445]
[1777557362160,30.58,76498.76,0.0,-0.72951,0.00014,25.67112]
[1777557362167,30.58,76498.76,0.0,-0.72951,0.00014,25.67112]
[1777557362329,30.58,76498.97,0.0,-0.72947,0.00014,25.67297]
[1777557362335,30.58,76498.97,0.0,-0.72947,0.00014,25.67297]
[1777557362367,30.58,76498.97,0.0,-0.72947,0.00014,25.67297]
[1777557362654,30.58,76498.97,0.0,-0.72947,0.00014,25.67297]
[1777557363202,30.58,76514.55,0.0,-0.72727,0.00014,25.78171]
[1777557364618,30.58,76514.55,0.0,-0.72727,0.00014,25.78171]
[1777557364672,30.58,76514.55,0.0,-0.72727,0.00014,25.78171]
[1777557364836,30.58,76514.55,0.0,-0.72727,0.00014,25.78171]
[1777557364904,30.58,76516.31,0.0,-0.72701,0.00014,25.79442]
[1777557365219,30.58,76521.43,0.0,-0.7263,0.00014,25.82971]
[1777557367233,30.58,76511.41,0.0,-0.72769,0.00014,25.76105]
[1777557368241,30.58,76507.82,0.0,-0.72819,0.00014,25.73653]
[1777557370258,30.59,76522.46,0.0,-0.72612,0.00014,25.83825]
[1777557371265,30.59,76541.08,0.0,-0.7235,0.00014,25.96589]
[1777557373280,30.59,76527.22,0.0,-0.72544,0.00014,25.87134]
[1777557376346,30.59,76527.63,0.0,-0.72538,0.00014,25.87455]
[1777557377160,30.59,76527.63,0.0,-0.72538,0.00014,25.87455]
[1777557376447,30.59,76526.71,0.0,-0.7255,0.00014,25.86842]
[1777557377316,30.59,76526.71,0.0,-0.7255,0.00014,25.86842]
[1777557377870,30.59,76526.71,0.0,-0.7255,0.00014,25.86842]
[1777557377900,30.59,76526.71,0.0,-0.7255,0.00014,25.86842]
[1777557377905,30.59,76526.71,0.0,-0.7255,0.00014,25.86842]
[1777557378085,30.59,76526.71,0.0,-0.7255,0.00014,25.86842]
[1777557381218,30.59,76527.38,0.0,-0.72539,0.00014,25.87377]
[1777557381240,30.59,76527.38,0.0,-0.72539,0.00014,25.87377]
[1777557381293,30.59,76527.38,0.0,-0.72539,0.00014,25.87377]
[1777557381345,30.59,76527.38,0.0,-0.72539,0.00014,25.87377]
[1777557381395,30.59,76525.46,0.0,-0.72566,0.00014,25.86076]
[1777557383352,30.59,76532.06,0.0,-0.72472,0.00014,25.90642]
[1777557386373,30.6,76536.28,0.0,-0.72412,0.00014,25.93571]
[1777557387307,30.6,76536.28,0.0,-0.72412,0.00014,25.93571]
[1777557387331,30.6,76536.28,0.0,-0.72412,0.00014,25.93571]
[1777557387874,30.6,76536.28,0.0,-0.72412,0.00014,25.93571]
[1777557387926,30.6,76536.28,0.0,-0.72412,0.00014,25.93571]
[1777557387975,30.6,76536.28,0.0,-0.72412,0.00014,25.93571]
[1777557388076,30.6,76536.5,0.0,-0.72409,0.00014,25.93744]
[1777557389463,30.6,76536.77,0.0,-0.72405,0.00014,25.93929]
[1777557389516,30.6,76536.77,0.0,-0.72405,0.00014,25.93929]
[1777557389578,30.6,76536.77,0.0,-0.72405,0.00014,25.93929]
[1777557390349,30.6,76536.47,0.0,-0.72409,0.00014,25.93746]
[1777557394335,30.6,76534.24,0.0,-0.72441,0.00014,25.91928]
[1777557394429,30.6,76535.0,0.0,-0.7243,0.00014,25.92462]
[1777557396443,30.6,76546.27,0.0,-0.72271,0.00014,26.00181]
[1777557401004,30.6,76543.51,0.0,-0.72309,0.00014,25.98324]
[1777557401092,30.6,76543.51,0.0,-0.72309,0.00014,25.98324]
[1777557401133,30.6,76543.51,0.0,-0.72309,0.00014,25.98324]
[1777557401191,30.6,76543.51,0.0,-0.72309,0.00014,25.98324]
[1777557401358,30.6,76541.02,0.0,-0.72344,0.00014,25.96642]
[1777557404499,30.6,76550.37,0.0,-0.72211,0.00014,26.03035]
[1777557406608,30.6,76549.12,0.0,-0.72229,0.00014,26.02195]
[1777557406617,30.6,76549.12,0.0,-0.72229,0.00014,26.02195]
[1777557406661,30.6,76549.12,0.0,-0.72229,0.00014,26.02195]
[1777557406837,30.6,76549.12,0.0,-0.72229,0.00014,26.02195]
[1777557408376,30.6,76548.66,0.0,-0.72235,0.00014,26.01892]
[1777557408527,30.6,76541.22,0.0,-0.7234,0.00014,25.96828]
[1777557409805,30.6,76541.22,0.0,-0.7234,0.00014,25.96828]
[1777557409811,30.6,76541.22,0.0,-0.7234,0.00014,25.96828]
[1777557409840,30.6,76541.22,0.0,-0.7234,0.00014,25.96828]
[1777557409857,30.6,76541.22,0.0,-0.7234,0.00014,25.96828]
[1777557409876,30.6,76533.66,0.0,-0.72446,0.00014,25.91673]
[1777557410566,30.6,76527.59,0.0,-0.72531,0.00014,25.87513]
[1777557411565,30.6,76518.16,0.0,-0.72663,0.00014,25.81043]
[1777557412572,30.6,76513.37,0.0,-0.7273,0.00014,25.77748]
[1777557414586,30.6,76515.91,0.0,-0.72694,0.00014,25.79531]
[1777557417114,30.6,76516.89,0.0,-0.7268,0.00014,25.80226]
[1777557417168,30.6,76516.89,0.0,-0.7268,0.00014,25.80226]
[1777557417333,30.61,76516.96,0.0,-0.72678,0.00014,25.80306]
[1777557421761,30.61,76516.34,0.0,-0.72686,0.00014,25.79926]
[1777557421833,30.61,76516.34,0.0,-0.72686,0.00014,25.79926]
[1777557421853,30.61,76516.34,0.0,-0.72686,0.00014,25.79926]
[1777557422007,30.61,76516.34,0.0,-0.72686,0.00014,25.79926]
[1777557422275,30.61,76519.91,0.0,-0.72635,0.00014,25.82417]
[1777557422341,30.61,76519.91,0.0,-0.72635,0.00014,25.82417]
[1777557424657,30.61,76526.74,0.0,-0.72539,0.00014,25.87148]
[1777557427243,30.61,76526.5,0.0,-0.72542,0.00014,25.86993]
[1777557427280,30.61,76524.07,0.0,-0.72576,0.00014,25.85324]
[1777557427325,30.61,76524.07,0.0,-0.72576,0.00014,25.85324]
[1777557432678,30.61,76527.91,0.0,-0.72521,0.00014,25.88021]
[1777557432684,30.61,76527.91,0.0,-0.72521,0.00014,25.88021]
[1777557432730,30.61,76527.91,0.0,-0.72521,0.00014,25.88021]
[1777557432829,30.61,76527.91,0.0,-0.72521,0.00014,25.88021]
[1777557437884,30.61,76525.92,0.0,-0.72548,0.00014,25.867]
[1777557437946,30.61,76525.92,0.0,-0.72548,0.00014,25.867]
[1777557438205,30.61,76517.29,0.0,-0.72669,0.00014,25.80775]
[1777557438336,30.61,76517.29,0.0,-0.72669,0.00014,25.80775]
[1777557438463,30.61,76517.29,0.0,-0.72669,0.00014,25.80775]
[1777557438550,30.61,76517.29,0.0,-0.72669,0.00014,25.80775]
[1777557438574,30.61,76517.29,0.0,-0.72669,0.00014,25.80775]
[1777557438756,30.61,76506.22,0.0,-0.72823,0.00014,25.73147]
[1777557439765,30.61,76503.54,0.0,-0.7286,0.00014,25.71313]
[1777557441776,30.62,76497.26,0.0,-0.72946,0.00014,25.67015]
[1777557443388,30.62,76497.54,0.0,-0.72942,0.00014,25.67245]
[1777557443445,30.62,76497.54,0.0,-0.72942,0.00014,25.67245]
[1777557443579,30.62,76497.54,0.0,-0.72942,0.00014,25.67245]
[1777557444338,30.62,76496.97,0.0,-0.72949,0.00014,25.66885]
[1777557444583,30.62,76496.97,0.0,-0.72949,0.00014,25.66885]
[1777557444799,30.62,76493.89,0.0,-0.72991,0.00014,25.64781]
[1777557446647,30.62,76494.12,0.0,-0.72987,0.00014,25.64971]
[1777557446674,30.62,76494.12,0.0,-0.72987,0.00014,25.64971]
[1777557450325,30.62,76493.64,0.0,-0.72991,0.00014,25.64757]
[1777557450576,30.62,76493.64,0.0,-0.72991,0.00014,25.64757]
[1777557454594,30.63,76491.79,0.0,-0.73017,0.00014,25.63262]
[1777557454647,30.63,76491.79,0.0,-0.73017,0.00014,25.63262]
[1777557454827,30.63,76491.79,0.0,-0.73017,0.00014,25.63262]
[1777557455875,30.63,76477.08,0.0,-0.7322,0.00014,25.5306]
[1777557457067,30.63,76463.87,0.0,-0.73403,0.00014,25.4378]
[1777557457889,30.63,76461.92,0.0,-0.7343,0.00014,25.42399]
[1777557458896,30.63,76456.77,0.0,-0.73501,0.00014,25.38764]
[1777557459903,30.63,76451.87,0.0,-0.73569,0.00014,25.35303]
[1777557460912,30.63,76447.3,0.0,-0.73632,0.00014,25.32072]
[1777557462925,30.63,76451.6,0.0,-0.73573,0.00014,25.35092]
[1777557465947,30.63,76447.43,0.0,-0.73631,0.00014,25.32121]
[1777557466954,30.63,76440.11,0.0,-0.73732,0.00014,25.26917]
[1777557467961,30.63,76435.07,0.0,-0.73802,0.00014,25.23325]
[1777557468790,30.63,76435.07,0.0,-0.73802,0.00014,25.23325]
[1777557468826,30.63,76435.07,0.0,-0.73802,0.00014,25.23325]
[1777557468968,30.63,76435.29,0.0,-0.73799,0.00014,25.23481]
[1777557470339,30.63,76435.43,0.0,-0.73797,0.00014,25.2357]
[1777557470982,30.63,76435.96,0.0,-0.7379,0.00014,25.23937]
[1777557472996,30.62,76436.77,0.0,-0.73779,0.00014,25.24491]
[1777557474003,30.62,76436.34,0.0,-0.73785,0.00014,25.24175]
[1777557475253,30.62,76436.34,0.0,-0.73785,0.00014,25.24175]
[1777557475010,30.62,76431.01,0.0,-0.73859,0.00014,25.20375]
[1777557476017,30.62,76423.21,0.0,-0.73966,0.00014,25.14809]
[1777557478033,30.62,76406.54,0.0,-0.74194,0.00014,25.02854]
[1777557479040,30.62,76400.49,0.0,-0.74276,0.00014,24.98499]
[1777557484075,30.62,76392.58,0.0,-0.74384,0.00014,24.9278]
[1777557485082,30.62,76385.46,0.0,-0.74481,0.00014,24.87615]
[1777557486089,30.62,76381.65,0.0,-0.74533,0.00014,24.84852]
[1777557488103,30.62,76388.75,0.0,-0.74437,0.00014,24.89957]
[1777557489800,30.62,76391.02,0.0,-0.74407,0.00014,24.91577]
[1777557489843,30.62,76391.02,0.0,-0.74407,0.00014,24.91577]
[1777557490117,30.62,76391.37,0.0,-0.74402,0.00014,24.91807]
[1777557493144,30.62,76386.14,0.0,-0.74474,0.00014,24.87974]
[1777557493357,30.62,76386.14,0.0,-0.74474,0.00014,24.87974]
[1777557493421,30.62,76386.14,0.0,-0.74474,0.00014,24.87974]
[1777557494151,30.62,76387.21,0.0,-0.7446,0.00014,24.88729]
[1777557495997,30.62,76389.02,0.0,-0.74436,0.00014,24.90029]
[1777557496874,30.62,76388.25,0.0,-0.74447,0.00014,24.89463]
[1777557497172,30.62,76384.56,0.0,-0.74497,0.00014,24.86785]
[1777557498179,30.62,76387.53,0.0,-0.74457,0.00014,24.88926]
[1777557500194,30.62,76389.7,0.0,-0.74428,0.00014,24.90476]
[1777557503215,30.62,76386.26,0.0,-0.74475,0.00014,24.87956]
[1777557504222,30.61,76390.49,0.0,-0.74418,0.00014,24.90994]
[1777557509257,30.61,76389.92,0.0,-0.74427,0.00014,24.90534]
[1777557511271,30.61,76392.91,0.0,-0.74388,0.00014,24.92347]
[1777557516306,30.61,76391.6,0.0,-0.74407,0.00014,24.91363]
[1777557520334,30.61,76388.68,0.0,-0.74447,0.00014,24.89216]
[1777557524363,30.61,76394.82,0.0,-0.74365,0.00014,24.93593]
[1777557525370,30.61,76401.45,0.0,-0.74275,0.00014,24.9836]
[1777557530405,30.61,76404.02,0.0,-0.74241,0.00014,25.00136]
[1777557533076,30.61,76403.12,0.0,-0.74254,0.00014,24.99473]
[1777557534433,30.61,76408.04,0.0,-0.74188,0.00014,25.02964]
[1777557535440,30.6,76413.96,0.0,-0.74107,0.00014,25.07193]
[1777557537454,30.6,76423.24,0.0,-0.73981,0.00014,25.13798]
[1777557540475,30.6,76422.36,0.0,-0.73995,0.00014,25.13105]
[1777557541482,30.6,76398.8,0.0,-0.74316,0.00014,24.96177]
[1777557542489,30.6,76399.2,0.0,-0.74311,0.00014,24.96459]
[1777557544503,30.6,76402.09,0.0,-0.74272,0.00014,24.98511]
[1777557546151,30.6,76406.5,0.0,-0.74213,0.00014,25.0167]
[1777557546517,30.6,76402.59,0.0,-0.74266,0.00014,24.98858]
[1777557550545,30.6,76408.71,0.0,-0.74183,0.00014,25.03236]
[1777557554573,30.6,76404.38,0.0,-0.74243,0.00014,25.00079]
[1777557555580,30.6,76393.74,0.0,-0.74388,0.00014,24.92404]
[1777557556587,30.6,76391.21,0.0,-0.74422,0.00014,24.90567]
[1777557559635,30.6,76389.0,0.0,-0.74453,0.00014,24.88945]
[1777557563068,30.6,76390.25,0.0,-0.74436,0.00014,24.89836]
[1777557563169,30.6,76393.1,0.0,-0.74398,0.00014,24.91871]
[1777557564670,30.6,76397.28,0.0,-0.74341,0.00014,24.94878]
[1777557567691,30.6,76403.73,0.0,-0.74254,0.00014,24.99503]
[1777557569705,30.6,76409.11,0.0,-0.74181,0.00014,25.03364]
[1777557572286,30.6,76409.57,0.0,-0.74174,0.00014,25.03688]
[1777557572312,30.59,76407.16,0.0,-0.7421,0.00014,25.01604]
[1777557572883,30.59,76403.56,0.0,-0.74259,0.00014,24.99007]
[1777557574739,30.59,76397.19,0.0,-0.74346,0.00014,24.94402]
[1777557579775,30.59,76396.99,0.0,-0.7435,0.00014,24.942]
[1777557580781,30.59,76393.96,0.0,-0.74391,0.00014,24.92003]
[1777557582796,30.59,76390.41,0.0,-0.7444,0.00014,24.89421]
[1777557585818,30.59,76388.23,0.0,-0.7447,0.00014,24.87829]
[1777557586825,30.59,76391.43,0.0,-0.74426,0.00014,24.90136]
[1777557588839,30.59,76394.15,0.0,-0.7439,0.00014,24.92091]
[1777557593873,30.59,76392.49,0.0,-0.74414,0.00014,24.90806]
[1777557594881,30.59,76390.1,0.0,-0.74447,0.00014,24.89062]
[1777557596895,30.59,76386.85,0.0,-0.74491,0.00014,24.86681]
[1777557599930,30.59,76388.23,0.0,-0.74473,0.00014,24.87656]
[1777557602937,30.59,76377.56,0.0,-0.74618,0.00014,24.79867]
[1777557603944,30.58,76378.39,0.0,-0.74607,0.00014,24.80465]
[1777557605958,30.58,76380.42,0.0,-0.7458,0.00014,24.81927]
[1777557607972,30.58,76392.99,0.0,-0.7441,0.00014,24.91014]
[1777557608979,30.58,76401.6,0.0,-0.74293,0.00014,24.97218]
[1777557609985,30.58,76407.83,0.0,-0.74208,0.00014,25.01686]
[1777557613008,30.58,76410.29,0.0,-0.74176,0.00014,25.03405]
[1777557616189,30.58,76408.23,0.0,-0.74204,0.00014,25.01902]
[1777557617035,30.58,76405.63,0.0,-0.7424,0.00014,25.00012]
[1777557622070,30.58,76403.76,0.0,-0.74267,0.00014,24.98598]
[1777557623077,30.58,76399.47,0.0,-0.74326,0.00014,24.95503]
[1777557624084,30.58,76402.27,0.0,-0.74287,0.00014,24.97522]
[1777557626100,30.58,76399.46,0.0,-0.74326,0.00014,24.95491]
[1777557627107,30.58,76389.59,0.0,-0.7446,0.00014,24.88337]
[1777557628114,30.58,76383.0,0.0,-0.7455,0.00014,24.83547]
[1777557629122,30.58,76386.11,0.0,-0.74508,0.00014,24.85797]
[1777557630311,30.58,76386.11,0.0,-0.74508,0.00014,24.85797]
[1777557630422,30.58,76406.54,0.0,-0.7423,0.00014,25.00548]
[1777557631137,30.58,76410.03,0.0,-0.74185,0.00014,25.02707]
[1777557633362,30.58,76406.12,0.0,-0.74239,0.00014,24.99886]
[1777557637816,30.58,76405.06,0.0,-0.74253,0.00014,24.991]
[1777557637833,30.58,76405.06,0.0,-0.74253,0.00014,24.991]
[1777557637868,30.58,76405.06,0.0,-0.74253,0.00014,24.991]
[1777557638123,30.58,76405.06,0.0,-0.74253,0.00014,24.991]
[1777557638330,30.58,76405.06,0.0,-0.74253,0.00014,24.991]
[1777557640200,30.58,76393.04,0.0,-0.74417,0.00014,24.90411]
[1777557642214,30.58,76401.51,0.0,-0.74302,0.00014,24.96521]
[1777557644228,30.58,76403.63,0.0,-0.74274,0.00014,24.98039]
[1777557645235,30.58,76397.14,0.0,-0.74362,0.00014,24.93353]
[1777557645513,30.58,76397.14,0.0,-0.74362,0.00014,24.93353]
[1777557645575,30.58,76397.14,0.0,-0.74362,0.00014,24.93353]
[1777557645834,30.58,76397.14,0.0,-0.74362,0.00014,24.93353]
[1777557646531,30.58,76394.06,0.0,-0.74404,0.00014,24.91128]
[1777557646584,30.58,76394.06,0.0,-0.74404,0.00014,24.91128]
[1777557646831,30.58,76394.06,0.0,-0.74404,0.00014,24.91128]
[1777557648452,30.58,76397.01,0.0,-0.74364,0.00014,24.93261]
[1777557648501,30.58,76400.0,0.0,-0.74323,0.00014,24.95418]
[1777557648588,30.58,76400.0,0.0,-0.74323,0.00014,24.95418]
[1777557650275,30.58,76408.84,0.0,-0.74203,0.00014,25.01779]
[1777557650855,30.58,76408.84,0.0,-0.74203,0.00014,25.01779]
[1777557650873,30.58,76408.84,0.0,-0.74203,0.00014,25.01779]
[1777557651081,30.58,76408.84,0.0,-0.74203,0.00014,25.01779]
[1777557651283,30.58,76415.6,0.0,-0.74111,0.00014,25.06626]
[1777557651900,30.58,76415.6,0.0,-0.74111,0.00014,25.06626]
[1777557651957,30.58,76415.6,0.0,-0.74111,0.00014,25.06626]
[1777557652079,30.58,76415.6,0.0,-0.74111,0.00014,25.06626]
[1777557653653,30.57,76418.92,0.0,-0.74066,0.00014,25.08981]
[1777557653705,30.57,76418.92,0.0,-0.74066,0.00014,25.08981]
[1777557653826,30.57,76418.92,0.0,-0.74066,0.00014,25.08981]
[1777557654304,30.57,76418.82,0.0,-0.74067,0.00014,25.08895]
[1777557655310,30.57,76426.74,0.0,-0.73959,0.00014,25.14548]
[1777557659338,30.57,76420.74,0.0,-0.74042,0.00014,25.10224]
[1777557663807,30.57,76418.91,0.0,-0.74067,0.00014,25.08891]
[1777557663831,30.57,76418.91,0.0,-0.74067,0.00014,25.08891]
[1777557663860,30.57,76418.91,0.0,-0.74067,0.00014,25.08891]
[1777557664233,30.57,76418.91,0.0,-0.74067,0.00014,25.08891]
[1777557664326,30.57,76418.91,0.0,-0.74067,0.00014,25.08891]
[1777557665440,30.57,76418.13,0.0,-0.74078,0.00014,25.08327]
[1777557665582,30.57,76417.18,0.0,-0.74091,0.00014,25.07633]
[1777557665583,30.57,76417.18,0.0,-0.74091,0.00014,25.07633]
[1777557665828,30.57,76417.18,0.0,-0.74091,0.00014,25.07633]
[1777557669429,30.57,76420.54,0.0,-0.74046,0.00014,25.10016]
[1777557669481,30.57,76420.54,0.0,-0.74046,0.00014,25.10016]
[1777557669579,30.57,76422.09,0.0,-0.74025,0.00014,25.11118]
[1777557671305,30.57,76421.78,0.0,-0.74029,0.00014,25.10887]
[1777557671334,30.57,76421.78,0.0,-0.74029,0.00014,25.10887]
[1777557671358,30.57,76421.78,0.0,-0.74029,0.00014,25.10887]
[1777557673739,30.57,76423.92,0.0,-0.74001,0.00014,25.12388]
[1777557673834,30.57,76423.92,0.0,-0.74001,0.00014,25.12388]
[1777557674499,30.57,76423.92,0.0,-0.74001,0.00014,25.12388]
[1777557674551,30.57,76425.39,0.0,-0.73981,0.00014,25.13428]
[1777557674581,30.57,76425.39,0.0,-0.73981,0.00014,25.13428]
[1777557676495,30.57,76428.25,0.0,-0.73942,0.00014,25.15458]
[1777557676547,30.57,76428.61,0.0,-0.73937,0.00014,25.157]
[1777557676583,30.57,76428.61,0.0,-0.73937,0.00014,25.157]
[1777557677235,30.57,76428.61,0.0,-0.73937,0.00014,25.157]
[1777557677284,30.57,76428.61,0.0,-0.73937,0.00014,25.157]
[1777557677329,30.57,76428.61,0.0,-0.73937,0.00014,25.157]
[1777557677468,30.57,76426.64,0.0,-0.73965,0.00014,25.14276]
[1777557682503,30.57,76427.4,0.0,-0.73956,0.00014,25.14744]
[1777557682853,30.57,76427.4,0.0,-0.73956,0.00014,25.14744]
[1777557682873,30.57,76427.4,0.0,-0.73956,0.00014,25.14744]
[1777557683081,30.57,76427.4,0.0,-0.73956,0.00014,25.14744]
[1777557686531,30.56,76434.12,0.0,-0.73865,0.00014,25.19481]
[1777557687538,30.56,76440.33,0.0,-0.73779,0.00014,25.23894]
[1777557689552,30.56,76445.69,0.0,-0.73706,0.00014,25.27673]
[1777557691566,30.56,76436.91,0.0,-0.7383,0.00014,25.21058]
[1777557693699,30.56,76437.57,0.0,-0.73821,0.00014,25.21516]
[1777557693720,30.56,76437.57,0.0,-0.73821,0.00014,25.21516]
[1777557693829,30.56,76437.57,0.0,-0.73821,0.00014,25.21516]
[1777557696573,30.56,76442.97,0.0,-0.73748,0.00014,25.25316]
[1777557696624,30.56,76442.97,0.0,-0.73748,0.00014,25.25316]
[1777557696837,30.56,76442.97,0.0,-0.73748,0.00014,25.25316]
[1777557697826,30.56,76442.18,0.0,-0.73759,0.00014,25.24737]
[1777557697875,30.56,76442.18,0.0,-0.73759,0.00014,25.24737]
[1777557698076,30.56,76442.18,0.0,-0.73759,0.00014,25.24737]
[1777557698149,30.56,76444.24,0.0,-0.73731,0.00014,25.26167]
[1777557702525,30.56,76444.59,0.0,-0.73727,0.00014,25.2638]
[1777557702577,30.56,76448.11,0.0,-0.73679,0.00014,25.28862]
[1777557702838,30.56,76448.11,0.0,-0.73679,0.00014,25.28862]
[1777557705497,30.56,76443.54,0.0,-0.73743,0.00014,25.25575]
[1777557705557,30.56,76438.71,0.0,-0.7381,0.00014,25.2212]
[1777557705581,30.56,76438.71,0.0,-0.7381,0.00014,25.2212]
[1777557706799,30.56,76441.04,0.0,-0.73778,0.00014,25.23764]
[1777557706828,30.56,76441.04,0.0,-0.73778,0.00014,25.23764]
[1777557706851,30.56,76441.04,0.0,-0.73778,0.00014,25.23764]
[1777557706900,30.55,76440.69,0.0,-0.73783,0.00014,25.23499]
[1777557710615,30.55,76440.77,0.0,-0.73783,0.00014,25.23507]
[1777557710826,30.55,76440.77,0.0,-0.73783,0.00014,25.23507]
[1777557710846,30.55,76436.21,0.0,-0.73846,0.00014,25.20242]
[1777557712171,30.55,76436.21,0.0,-0.73846,0.00014,25.20242]
[1777557712223,30.55,76436.21,0.0,-0.73846,0.00014,25.20242]
[1777557712336,30.55,76436.21,0.0,-0.73846,0.00014,25.20242]
[1777557713720,30.55,76447.64,0.0,-0.73689,0.00014,25.28333]
[1777557714727,30.55,76458.15,0.0,-0.73545,0.00014,25.35765]
[1777557716034,30.55,76458.15,0.0,-0.73545,0.00014,25.35765]
[1777557716074,30.55,76458.15,0.0,-0.73545,0.00014,25.35765]
[1777557716254,30.55,76458.15,0.0,-0.73545,0.00014,25.35765]
[1777557716300,30.55,76460.58,0.0,-0.73512,0.00014,25.37432]
[1777557717757,30.55,76471.38,0.0,-0.73363,0.00014,25.45025]
[1777557718760,30.55,76477.46,0.0,-0.73279,0.00014,25.49286]
[1777557722788,30.55,76496.42,0.0,-0.73016,0.00014,25.62488]
[1777557724250,30.55,76496.42,0.0,-0.73016,0.00014,25.62488]
[1777557724262,30.55,76503.76,0.0,-0.72915,0.00014,25.67549]
[1777557727824,30.54,76509.53,0.0,-0.72836,0.00014,25.71472]
[1777557732859,30.54,76513.28,0.0,-0.72782,0.00014,25.74114]
[1777557735880,30.55,76527.17,0.0,-0.72586,0.00014,25.83756]
[1777557736887,30.55,76533.33,0.0,-0.72499,0.00014,25.88013]
[1777557737894,30.55,76529.49,0.0,-0.72553,0.00014,25.85385]
[1777557740915,30.55,76535.18,0.0,-0.72472,0.00014,25.8932]
[1777557742929,30.55,76546.14,0.0,-0.72317,0.00014,25.96839]
[1777557744943,30.55,76545.73,0.0,-0.72322,0.00014,25.96583]
[1777557745950,30.55,76539.78,0.0,-0.72406,0.00014,25.9252]
[1777557746957,30.55,76545.71,0.0,-0.72322,0.00014,25.96586]
[1777557748546,30.55,76545.71,0.0,-0.72322,0.00014,25.96586]
[1777557748583,30.55,76545.71,0.0,-0.72322,0.00014,25.96586]
[1777557750938,30.55,76546.24,0.0,-0.72314,0.00014,25.96997]
[1777557750991,30.55,76546.24,0.0,-0.72314,0.00014,25.96997]
[1777557751046,30.55,76546.24,0.0,-0.72314,0.00014,25.96997]
[1777557751080,30.55,76546.24,0.0,-0.72314,0.00014,25.96997]
[1777557755081,30.55,76540.11,0.0,-0.72401,0.00014,25.92534]
[1777557756738,30.55,76539.75,0.0,-0.72406,0.00014,25.92303]
[1777557756790,30.55,76539.75,0.0,-0.72406,0.00014,25.92303]
[1777557756801,30.55,76539.75,0.0,-0.72406,0.00014,25.92303]
[1777557756833,30.55,76539.75,0.0,-0.72406,0.00014,25.92303]
[1777557762328,30.55,76537.89,0.0,-0.72431,0.00014,25.9109]
[1777557762461,30.55,76537.89,0.0,-0.72431,0.00014,25.9109]
[1777557762561,30.55,76537.89,0.0,-0.72431,0.00014,25.9109]
[1777557762587,30.55,76537.89,0.0,-0.72431,0.00014,25.9109]
[1777557766914,30.56,76538.01,0.0,-0.72428,0.00014,25.91204]
[1777557766954,30.56,76538.01,0.0,-0.72428,0.00014,25.91204]
[1777557767083,30.56,76538.01,0.0,-0.72428,0.00014,25.91204]
[1777557769853,30.56,76535.06,0.0,-0.72469,0.00014,25.89212]
[1777557769902,30.56,76535.06,0.0,-0.72469,0.00014,25.89212]
[1777557769906,30.56,76535.06,0.0,-0.72469,0.00014,25.89212]
[1777557770074,30.56,76535.06,0.0,-0.72469,0.00014,25.89212]
[1777557770186,30.56,76535.94,0.0,-0.72457,0.00014,25.89825]
[1777557771230,30.56,76535.94,0.0,-0.72457,0.00014,25.89825]
[1777557771310,30.56,76535.94,0.0,-0.72457,0.00014,25.89825]
[1777557771347,30.56,76535.94,0.0,-0.72457,0.00014,25.89825]
[1777557771355,30.56,76535.94,0.0,-0.72457,0.00014,25.89825]
[1777557771519,30.56,76535.94,0.0,-0.72457,0.00014,25.89825]
[1777557774272,30.56,76532.61,0.0,-0.72503,0.00014,25.87568]
[1777557774305,30.56,76532.61,0.0,-0.72503,0.00014,25.87568]
[1777557774326,30.56,76532.61,0.0,-0.72503,0.00014,25.87568]
[1777557774327,30.56,76529.97,0.0,-0.7254,0.00014,25.85765]
[1777557776279,30.56,76530.34,0.0,-0.72534,0.00014,25.86032]
[1777557776325,30.56,76530.34,0.0,-0.72534,0.00014,25.86032]
[1777557776762,30.56,76532.24,0.0,-0.72507,0.00014,25.8735]
[1777557776839,30.56,76532.24,0.0,-0.72507,0.00014,25.8735]
[1777557779322,30.56,76534.38,0.0,-0.72477,0.00014,25.8884]
[1777557779375,30.56,76534.38,0.0,-0.72477,0.00014,25.8884]
[1777557779573,30.56,76534.38,0.0,-0.72477,0.00014,25.8884]
[1777557779423,30.56,76534.22,0.0,-0.72479,0.00014,25.8874]
[1777557780554,30.56,76534.22,0.0,-0.72479,0.00014,25.8874]
[1777557780574,30.56,76534.22,0.0,-0.72479,0.00014,25.8874]
[1777557780606,30.56,76534.22,0.0,-0.72479,0.00014,25.8874]
[1777557780607,30.56,76534.22,0.0,-0.72479,0.00014,25.8874]
[1777557780660,30.56,76531.75,0.0,-0.72513,0.00014,25.87054]
[1777557780717,30.56,76531.75,0.0,-0.72513,0.00014,25.87054]
[1777557780834,30.56,76531.75,0.0,-0.72513,0.00014,25.87054]
[1777557781264,30.56,76533.36,0.0,-0.72491,0.00014,25.8817]
[1777557782271,30.56,76537.9,0.0,-0.72426,0.00014,25.91292]
[1777557783278,30.56,76539.44,0.0,-0.72404,0.00014,25.92353]
[1777557785706,30.56,76540.32,0.0,-0.72392,0.00014,25.92967]
[1777557785734,30.56,76540.32,0.0,-0.72392,0.00014,25.92967]
[1777557785801,30.56,76540.32,0.0,-0.72392,0.00014,25.92967]
[1777557785827,30.56,76540.32,0.0,-0.72392,0.00014,25.92967]
[1777557786299,30.56,76539.25,0.0,-0.72407,0.00014,25.92239]
[1777557787306,30.56,76524.55,0.0,-0.72614,0.00014,25.82152]
[1777557788313,30.56,76512.62,0.0,-0.72781,0.00014,25.73931]
[1777557789320,30.56,76505.42,0.0,-0.72881,0.00014,25.68965]
[1777557791334,30.56,76493.92,0.0,-0.73041,0.00014,25.60975]
[1777557792341,30.56,76491.34,0.0,-0.73077,0.00014,25.59188]
[1777557792792,30.56,76491.34,0.0,-0.73077,0.00014,25.59188]
[1777557792824,30.56,76491.34,0.0,-0.73077,0.00014,25.59188]
[1777557792856,30.56,76491.34,0.0,-0.73077,0.00014,25.59188]
[1777557793076,30.56,76491.34,0.0,-0.73077,0.00014,25.59188]
[1777557793348,30.56,76491.6,0.0,-0.73073,0.00014,25.59384]
[1777557793699,30.56,76491.6,0.0,-0.73073,0.00014,25.59384]
[1777557795339,30.56,76491.73,0.0,-0.73071,0.00014,25.5949]
[1777557796372,30.56,76503.21,0.0,-0.72911,0.00014,25.67482]
[1777557796803,30.56,76503.21,0.0,-0.72911,0.00014,25.67482]
[1777557797328,30.56,76503.21,0.0,-0.72911,0.00014,25.67482]
[1777557797378,30.57,76514.44,0.0,-0.72753,0.00014,25.75287]
[1777557798385,30.57,76514.82,0.0,-0.72747,0.00014,25.75564]
[1777557801046,30.57,76514.45,0.0,-0.72752,0.00014,25.75337]
[1777557802678,30.57,76514.5,0.0,-0.7275,0.00014,25.75419]
[1777557802687,30.57,76514.5,0.0,-0.7275,0.00014,25.75419]
[1777557802729,30.57,76514.5,0.0,-0.7275,0.00014,25.75419]
[1777557802830,30.57,76514.5,0.0,-0.7275,0.00014,25.75419]
[1777557803420,30.57,76514.66,0.0,-0.72748,0.00014,25.75553]
[1777557805434,30.57,76517.65,0.0,-0.72705,0.00014,25.77665]
[1777557809462,30.57,76514.71,0.0,-0.72744,0.00014,25.7572]
[1777557810469,30.57,76510.38,0.0,-0.72804,0.00014,25.72747]
[1777557812483,30.58,76515.6,0.0,-0.72732,0.00014,25.76078]
[1777557815504,30.58,76510.82,0.0,-0.72798,0.00014,25.72832]
[1777557816576,30.58,76510.82,0.0,-0.72798,0.00014,25.72832]
[1777557816630,30.58,76510.82,0.0,-0.72798,0.00014,25.72832]
[1777557816639,30.58,76509.24,0.0,-0.72819,0.00014,25.71763]
[1777557816825,30.58,76509.24,0.0,-0.72819,0.00014,25.71763]
[1777557818525,30.58,76512.91,0.0,-0.72767,0.00014,25.74355]
[1777557821546,30.58,76516.3,0.0,-0.72718,0.00014,25.76767]
[1777557822634,30.58,76516.3,0.0,-0.72718,0.00014,25.76767]
[1777557822688,30.58,76515.01,0.0,-0.72735,0.00014,25.75897]
[1777557822739,30.58,76515.01,0.0,-0.72735,0.00014,25.75897]
[1777557822792,30.58,76515.01,0.0,-0.72735,0.00014,25.75897]
[1777557822824,30.58,76515.01,0.0,-0.72735,0.00014,25.75897]
[1777557822844,30.58,76515.01,0.0,-0.72735,0.00014,25.75897]
[1777557823560,30.58,76514.55,0.0,-0.72741,0.00014,25.75602]
[1777557826581,30.58,76520.28,0.0,-0.7266,0.00014,25.7962]
[1777557827751,30.59,76521.65,0.0,-0.7264,0.00014,25.80582]
[1777557827805,30.59,76521.65,0.0,-0.7264,0.00014,25.80582]
[1777557827825,30.59,76521.65,0.0,-0.7264,0.00014,25.80582]
[1777557828594,30.59,76523.58,0.0,-0.72613,0.00014,25.81927]
[1777557829602,30.59,76527.75,0.0,-0.72554,0.00014,25.8481]
[1777557832623,30.59,76533.53,0.0,-0.72472,0.00014,25.88815]
[1777557836234,30.59,76534.94,0.0,-0.72451,0.00014,25.89806]
[1777557836287,30.59,76534.94,0.0,-0.72451,0.00014,25.89806]
[1777557836324,30.59,76534.94,0.0,-0.72451,0.00014,25.89806]
[1777557836651,30.59,76535.69,0.0,-0.7244,0.00014,25.90327]
[1777557841686,30.59,76533.03,0.0,-0.72476,0.00014,25.88586]
[1777557842693,30.59,76523.91,0.0,-0.72604,0.00014,25.82342]
[1777557843700,30.59,76519.95,0.0,-0.72659,0.00014,25.7964]
[1777557844707,30.59,76515.22,0.0,-0.72725,0.00014,25.76406]
[1777557846721,30.6,76507.77,0.0,-0.72828,0.00014,25.71307]
[1777557849742,30.6,76504.69,0.0,-0.7287,0.00014,25.6922]
[1777557853897,30.6,76503.04,0.0,-0.72892,0.00014,25.6813]
[1777557853942,30.6,76503.04,0.0,-0.72892,0.00014,25.6813]
[1777557853949,30.6,76503.04,0.0,-0.72892,0.00014,25.6813]
[1777557854076,30.6,76503.04,0.0,-0.72892,0.00014,25.6813]
[1777557854177,30.6,76502.24,0.0,-0.72902,0.00014,25.67614]
[1777557855786,30.6,76498.39,0.0,-0.72956,0.00014,25.64961]
[1777557856983,30.6,76498.39,0.0,-0.72956,0.00014,25.64961]
[1777557856984,30.6,76485.2,0.0,-0.7314,0.00014,25.55745]
[1777557857800,30.6,76485.28,0.0,-0.73139,0.00014,25.55783]
[1777557858806,30.6,76487.88,0.0,-0.73103,0.00014,25.57581]
[1777557859814,30.6,76491.36,0.0,-0.73055,0.00014,25.59988]
[1777557861828,30.6,76488.71,0.0,-0.73093,0.00014,25.58097]
[1777557863790,30.6,76488.01,0.0,-0.73103,0.00014,25.5759]
[1777557863825,30.6,76488.01,0.0,-0.73103,0.00014,25.5759]
[1777557863842,30.6,76488.01,0.0,-0.73103,0.00014,25.5759]
[1777557864414,30.6,76488.01,0.0,-0.73103,0.00014,25.5759]
[1777557864578,30.6,76488.01,0.0,-0.73103,0.00014,25.5759]
[1777557864678,30.59,76487.38,0.0,-0.73113,0.00014,25.57113]
[1777557864848,30.59,76491.51,0.0,-0.73055,0.00014,25.59994]
[1777557866863,30.59,76487.4,0.0,-0.73113,0.00014,25.57087]
[1777557867870,30.59,76481.01,0.0,-0.73203,0.00014,25.52603]
[1777557868867,30.59,76481.01,0.0,-0.73203,0.00014,25.52603]
[1777557868919,30.59,76481.01,0.0,-0.73203,0.00014,25.52603]
[1777557869077,30.59,76481.01,0.0,-0.73203,0.00014,25.52603]
[1777557869116,30.59,76481.16,0.0,-0.73201,0.00014,25.52694]
[1777557871898,30.59,76486.6,0.0,-0.73128,0.00014,25.56122]
[1777557873668,30.59,76486.6,0.0,-0.73128,0.00014,25.56122]
[1777557873720,30.59,76486.6,0.0,-0.73128,0.00014,25.56122]
[1777557873714,30.59,76490.98,0.0,-0.73068,0.00014,25.59129]
[1777557873826,30.59,76490.98,0.0,-0.73068,0.00014,25.59129]
[1777557873911,30.59,76490.87,0.0,-0.7307,0.00014,25.59052]
[1777557874919,30.59,76495.27,0.0,-0.73009,0.00014,25.62091]
[1777557875926,30.59,76499.86,0.0,-0.72945,0.00014,25.65261]
[1777557876989,30.59,76499.86,0.0,-0.72945,0.00014,25.65261]
[1777557877041,30.59,76499.86,0.0,-0.72945,0.00014,25.65261]
[1777557877079,30.59,76499.86,0.0,-0.72945,0.00014,25.65261]
[1777557877093,30.59,76499.86,0.0,-0.72945,0.00014,25.65261]
[1777557877370,30.59,76499.86,0.0,-0.72945,0.00014,25.65261]
[1777557877425,30.59,76499.86,0.0,-0.72945,0.00014,25.65261]
[1777557877577,30.59,76499.86,0.0,-0.72945,0.00014,25.65261]
[1777557877678,30.59,76502.06,0.0,-0.72916,0.00014,25.66736]
[1777557883075,30.59,76500.43,0.0,-0.72938,0.00014,25.6564]
[1777557883130,30.59,76500.43,0.0,-0.72938,0.00014,25.6564]
[1777557883327,30.59,76500.43,0.0,-0.72938,0.00014,25.6564]
[1777557883334,30.59,76501.84,0.0,-0.72917,0.00014,25.66664]
[1777557887701,30.59,76500.81,0.0,-0.7293,0.00014,25.65989]
[1777557887755,30.59,76499.53,0.0,-0.72948,0.00014,25.6512]
[1777557887832,30.59,76499.53,0.0,-0.72948,0.00014,25.6512]
[1777557888012,30.59,76498.36,0.0,-0.72964,0.00014,25.64328]
[1777557892272,30.59,76496.9,0.0,-0.72984,0.00014,25.63312]
[1777557892326,30.59,76496.9,0.0,-0.72984,0.00014,25.63312]
[1777557892576,30.59,76496.9,0.0,-0.72984,0.00014,25.63312]
[1777557892608,30.59,76498.0,0.0,-0.7297,0.00014,25.64024]
[1777557894054,30.59,76493.66,0.0,-0.73031,0.00014,25.60976]
[1777557897075,30.59,76490.23,0.0,-0.73081,0.00014,25.58507]
[1777557898556,30.59,76490.23,0.0,-0.73081,0.00014,25.58507]
[1777557898580,30.59,76490.23,0.0,-0.73081,0.00014,25.58507]
[1777557898610,30.59,76490.23,0.0,-0.73081,0.00014,25.58507]
[1777557898657,30.59,76491.03,0.0,-0.7307,0.00014,25.59019]
[1777557898921,30.59,76491.03,0.0,-0.7307,0.00014,25.59019]
[1777557898973,30.59,76491.03,0.0,-0.7307,0.00014,25.59019]
[1777557899025,30.59,76491.03,0.0,-0.7307,0.00014,25.59019]
[1777557899074,30.59,76491.03,0.0,-0.7307,0.00014,25.59019]
[1777557899089,30.59,76489.97,0.0,-0.73085,0.00014,25.5828]
[1777557904121,30.58,76491.82,0.0,-0.73061,0.00014,25.59479]
[1777557904175,30.58,76491.82,0.0,-0.73061,0.00014,25.59479]
[1777557904330,30.58,76491.82,0.0,-0.73061,0.00014,25.59479]
[1777557904432,30.58,76493.1,0.0,-0.73044,0.00014,25.60326]
[1777557905131,30.58,76496.19,0.0,-0.73001,0.00014,25.62478]
[1777557907146,30.58,76502.04,0.0,-0.72921,0.00014,25.66496]
[1777557908585,30.58,76502.04,0.0,-0.72921,0.00014,25.66496]
[1777557908638,30.58,76502.04,0.0,-0.72921,0.00014,25.66496]
[1777557908683,30.58,76502.97,0.0,-0.72909,0.00014,25.67085]
[1777557908826,30.58,76502.97,0.0,-0.72909,0.00014,25.67085]
[1777557913188,30.58,76498.43,0.0,-0.72972,0.00014,25.63927]
[1777557915236,30.58,76499.12,0.0,-0.72962,0.00014,25.64428]
[1777557915290,30.58,76499.12,0.0,-0.72962,0.00014,25.64428]
[1777557915333,30.58,76499.12,0.0,-0.72962,0.00014,25.64428]
[1777557915435,30.58,76497.76,0.0,-0.72982,0.00014,25.63455]
[1777557921638,30.58,76500.12,0.0,-0.72947,0.00014,25.65162]
[1777557921684,30.58,76500.12,0.0,-0.72947,0.00014,25.65162]
[1777557921691,30.58,76500.12,0.0,-0.72947,0.00014,25.65162]
[1777557921651,30.58,76504.86,0.0,-0.72881,0.00014,25.68465]
[1777557921827,30.58,76504.86,0.0,-0.72881,0.00014,25.68465]
[1777557922251,30.58,76503.0,0.0,-0.72907,0.00014,25.67182]
[1777557927286,30.58,76503.46,0.0,-0.729,0.00014,25.67544]
[1777557929236,30.58,76504.01,0.0,-0.72892,0.00014,25.67933]
[1777557929252,30.58,76504.01,0.0,-0.72892,0.00014,25.67933]
[1777557929333,30.58,76504.01,0.0,-0.72892,0.00014,25.67933]
[1777557929429,30.58,76502.02,0.0,-0.72919,0.00014,25.66559]
[1777557934344,30.58,76502.13,0.0,-0.72919,0.00014,25.66338]
[1777557934398,30.58,76502.13,0.0,-0.72919,0.00014,25.66338]
[1777557934578,30.58,76502.13,0.0,-0.72919,0.00014,25.66338]
[1777557934678,30.58,76501.24,0.0,-0.72931,0.00014,25.65728]
[1777557935342,30.58,76508.02,0.0,-0.72837,0.00014,25.70431]
[1777557936349,30.58,76513.41,0.0,-0.7276,0.00014,25.74189]
[1777557937356,30.58,76518.02,0.0,-0.72696,0.00014,25.77388]
[1777557938743,30.58,76518.02,0.0,-0.72696,0.00014,25.77388]
[1777557938795,30.58,76518.02,0.0,-0.72696,0.00014,25.77388]
[1777557938363,30.59,76522.16,0.0,-0.72637,0.00014,25.80255]
[1777557938811,30.59,76522.16,0.0,-0.72637,0.00014,25.80255]
[1777557938828,30.59,76522.16,0.0,-0.72637,0.00014,25.80255]
[1777557939370,30.59,76522.76,0.0,-0.72628,0.00014,25.80679]
[1777557941384,30.59,76518.09,0.0,-0.72693,0.00014,25.77502]
[1777557944402,30.59,76516.48,0.0,-0.72715,0.00014,25.7643]
[1777557944454,30.59,76516.48,0.0,-0.72715,0.00014,25.7643]
[1777557944456,30.59,76516.48,0.0,-0.72715,0.00014,25.7643]
[1777557944587,30.59,76516.48,0.0,-0.72715,0.00014,25.7643]
[1777557944616,30.59,76517.17,0.0,-0.72705,0.00014,25.76921]
[1777557950446,30.59,76518.22,0.0,-0.72688,0.00014,25.77736]
[1777557955482,30.59,76516.54,0.0,-0.7271,0.00014,25.7665]
[1777557957476,30.59,76516.89,0.0,-0.72705,0.00014,25.76908]
[1777557957576,30.59,76516.89,0.0,-0.72705,0.00014,25.76908]
[1777557957589,30.59,76516.89,0.0,-0.72705,0.00014,25.76908]
[1777557957614,30.59,76516.89,0.0,-0.72705,0.00014,25.76908]
[1777557957677,30.59,76513.74,0.0,-0.72749,0.00014,25.7475]
[1777557959510,30.6,76510.69,0.0,-0.72791,0.00014,25.72679]
[1777557962531,30.6,76507.21,0.0,-0.72839,0.00014,25.70303]
[1777557963456,30.6,76507.21,0.0,-0.72839,0.00014,25.70303]
[1777557963480,30.6,76507.21,0.0,-0.72839,0.00014,25.70303]
[1777557963509,30.6,76507.21,0.0,-0.72839,0.00014,25.70303]
[1777557963583,30.6,76507.21,0.0,-0.72839,0.00014,25.70303]
[1777557963685,30.6,76510.06,0.0,-0.72799,0.00014,25.72289]
[1777557967566,30.6,76516.95,0.0,-0.72701,0.00014,25.77089]
[1777557968089,30.6,76516.95,0.0,-0.72701,0.00014,25.77089]
[1777557968141,30.6,76516.95,0.0,-0.72701,0.00014,25.77089]
[1777557968142,30.6,76516.95,0.0,-0.72701,0.00014,25.77089]
[1777557968331,30.6,76516.95,0.0,-0.72701,0.00014,25.77089]
[1777557968573,30.6,76516.66,0.0,-0.72705,0.00014,25.76899]
[1777557973608,30.6,76519.61,0.0,-0.72663,0.00014,25.78979]
[1777557974505,30.6,76519.61,0.0,-0.72663,0.00014,25.78979]
[1777557974558,30.6,76519.61,0.0,-0.72663,0.00014,25.78979]
[1777557974579,30.6,76519.61,0.0,-0.72663,0.00014,25.78979]
[1777557974615,30.6,76523.4,0.0,-0.72609,0.00014,25.81603]
[1777557976629,30.6,76529.31,0.0,-0.72526,0.00014,25.85686]
[1777557978643,30.6,76537.56,0.0,-0.72409,0.00014,25.91352]
[1777557979121,30.6,76537.56,0.0,-0.72409,0.00014,25.91352]
[1777557979175,30.6,76537.56,0.0,-0.72409,0.00014,25.91352]
[1777557979345,30.6,76537.56,0.0,-0.72409,0.00014,25.91352]
[1777557979650,30.6,76537.97,0.0,-0.72403,0.00014,25.91635]
[1777557983679,30.6,76540.98,0.0,-0.72361,0.00014,25.93702]
[1777557985698,30.6,76545.13,0.0,-0.72302,0.00014,25.96535]
[1777557987105,30.6,76545.24,0.0,-0.72301,0.00014,25.96608]
[1777557987158,30.6,76545.24,0.0,-0.72301,0.00014,25.96608]
[1777557987345,30.6,76545.24,0.0,-0.72301,0.00014,25.96608]
[1777557987712,30.6,76540.6,0.0,-0.72366,0.00014,25.93442]
[1777557988719,30.6,76533.41,0.0,-0.72467,0.00014,25.88527]
[1777557989726,30.6,76530.11,0.0,-0.72514,0.00014,25.86272]
[1777557994761,30.6,76526.5,0.0,-0.72565,0.00014,25.83508]
[1777557996775,30.6,76530.43,0.0,-0.7251,0.00014,25.86227]
[1777557998789,30.6,76538.01,0.0,-0.72403,0.00014,25.91434]
[1777558000803,30.61,76543.82,0.0,-0.7232,0.00014,25.95407]
[1777558003314,30.61,76545.32,0.0,-0.72299,0.00014,25.9643]
[1777558003454,30.61,76545.32,0.0,-0.72299,0.00014,25.9643]
[1777558003824,30.61,76558.74,0.0,-0.7211,0.00014,26.05548]
[1777558004871,30.61,76559.48,0.0,-0.72099,0.00014,26.06049]
[1777558005112,30.61,76559.48,0.0,-0.72099,0.00014,26.06049]
[1777558005847,30.61,76553.43,0.0,-0.72185,0.00014,26.01947]
[1777558008952,30.61,76551.78,0.0,-0.72208,0.00014,26.00839]
[1777558009875,30.61,76555.08,0.0,-0.72161,0.00014,26.03085]
[1777558012890,30.61,76556.85,0.0,-0.72136,0.00014,26.04288]
[1777558013146,30.61,76555.41,0.0,-0.72156,0.00014,26.03313]
[1777558013610,30.61,76555.41,0.0,-0.72156,0.00014,26.03313]
[1777558013668,30.61,76515.8,0.0,-0.72714,0.00014,25.76216]
[1777558014566,30.61,76515.8,0.0,-0.72714,0.00014,25.76216]
[1777558014728,30.61,76515.8,0.0,-0.72714,0.00014,25.76216]
[1777558014749,30.61,76515.75,0.0,-0.72714,0.00014,25.76202]
[1777558014899,30.61,76515.75,0.0,-0.72714,0.00014,25.76202]
[1777558016097,30.61,76518.56,0.0,-0.72675,0.00014,25.78139]
[1777558018097,30.61,76516.04,0.0,-0.7271,0.00014,25.76427]
[1777558020860,30.61,76514.95,0.0,-0.72724,0.00014,25.75702]
[1777558020977,30.61,76514.62,0.0,-0.72729,0.00014,25.75489]
[1777558021343,30.61,76514.62,0.0,-0.72729,0.00014,25.75489]
[1777558021353,30.61,76510.5,0.0,-0.72786,0.00014,25.72658]
[1777558022158,30.61,76510.5,0.0,-0.72786,0.00014,25.72658]
[1777558022184,30.61,76506.25,0.0,-0.72845,0.00014,25.69732]
[1777558024119,30.61,76510.68,0.0,-0.72782,0.00014,25.72828]
[1777558025444,30.61,76519.23,0.0,-0.72662,0.00014,25.78754]
[1777558025990,30.61,76523.92,0.0,-0.72596,0.00014,25.8198]
[1777558029700,30.61,76523.17,0.0,-0.72606,0.00014,25.81494]
[1777558029755,30.61,76523.17,0.0,-0.72606,0.00014,25.81494]
[1777558029849,30.61,76523.17,0.0,-0.72606,0.00014,25.81494]
[1777558034810,30.61,76523.97,0.0,-0.72593,0.00014,25.82118]
[1777558034832,30.61,76523.97,0.0,-0.72593,0.00014,25.82118]
[1777558034883,30.61,76523.97,0.0,-0.72593,0.00014,25.82118]
[1777558035065,30.62,76525.05,0.0,-0.72578,0.00014,25.82888]
[1777558035098,30.62,76525.05,0.0,-0.72578,0.00014,25.82888]
[1777558035149,30.62,76525.05,0.0,-0.72578,0.00014,25.82888]
[1777558037069,30.62,76529.04,0.0,-0.72521,0.00014,25.85653]
[1777558038077,30.62,76534.75,0.0,-0.7244,0.00014,25.89575]
[1777558039083,30.62,76530.57,0.0,-0.72499,0.00014,25.86721]
[1777558040727,30.62,76530.57,0.0,-0.72499,0.00014,25.86721]
[1777558040837,30.62,76530.57,0.0,-0.72499,0.00014,25.86721]
[1777558041012,30.62,76528.24,0.0,-0.72531,0.00014,25.85145]
[1777558041088,30.62,76528.24,0.0,-0.72531,0.00014,25.85145]
[1777558046133,30.62,76532.61,0.0,-0.72469,0.00014,25.88189]
[1777558048699,30.62,76535.21,0.0,-0.72432,0.00014,25.89976]
[1777558048752,30.62,76535.21,0.0,-0.72432,0.00014,25.89976]
[1777558048834,30.62,76535.21,0.0,-0.72432,0.00014,25.89976]
[1777558053480,30.62,76537.99,0.0,-0.72394,0.00014,25.91572]
[1777558053531,30.62,76537.99,0.0,-0.72394,0.00014,25.91572]
[1777558053533,30.62,76537.99,0.0,-0.72394,0.00014,25.91572]
[1777558053588,30.62,76537.99,0.0,-0.72394,0.00014,25.91572]
[1777558056413,30.62,76540.65,0.0,-0.72357,0.00014,25.93401]
[1777558056467,30.62,76540.65,0.0,-0.72357,0.00014,25.93401]
[1777558056517,30.62,76540.65,0.0,-0.72357,0.00014,25.93401]
[1777558056579,30.62,76540.65,0.0,-0.72357,0.00014,25.93401]
[1777558058717,30.62,76541.66,0.0,-0.72342,0.00014,25.94095]
[1777558058722,30.62,76541.66,0.0,-0.72342,0.00014,25.94095]
[1777558058834,30.62,76541.66,0.0,-0.72342,0.00014,25.94095]
[1777558061443,30.62,76537.96,0.0,-0.72394,0.00014,25.91573]
[1777558061517,30.62,76537.96,0.0,-0.72394,0.00014,25.91573]
[1777558061519,30.62,76537.96,0.0,-0.72394,0.00014,25.91573]
[1777558061579,30.62,76537.96,0.0,-0.72394,0.00014,25.91573]
[1777558063788,30.62,76537.27,0.0,-0.72404,0.00014,25.91107]
[1777558063827,30.62,76537.27,0.0,-0.72404,0.00014,25.91107]
[1777558063840,30.62,76537.27,0.0,-0.72404,0.00014,25.91107]
[1777558063842,30.62,76537.27,0.0,-0.72404,0.00014,25.91107]
[1777558063914,30.62,76537.27,0.0,-0.72404,0.00014,25.91107]
[1777558063918,30.62,76537.27,0.0,-0.72404,0.00014,25.91107]
[1777558063942,30.62,76533.21,0.0,-0.72461,0.00014,25.88337]
[1777558064088,30.62,76533.21,0.0,-0.72461,0.00014,25.88337]
[1777558066380,30.62,76530.68,0.0,-0.72496,0.00014,25.8661]
[1777558066433,30.62,76530.68,0.0,-0.72496,0.00014,25.8661]
[1777558066590,30.62,76530.68,0.0,-0.72496,0.00014,25.8661]
[1777558067050,30.62,76528.6,0.0,-0.72525,0.00014,25.85199]
[1777558067054,30.62,76528.6,0.0,-0.72525,0.00014,25.85199]
[1777558067076,30.62,76528.6,0.0,-0.72525,0.00014,25.85199]
[1777558069296,30.62,76523.24,0.0,-0.726,0.00014,25.81539]
[1777558070303,30.62,76518.16,0.0,-0.72671,0.00014,25.78054]
[1777558072317,30.62,76515.86,0.0,-0.72703,0.00014,25.765]
[1777558073378,30.62,76515.86,0.0,-0.72703,0.00014,25.765]
[1777558073468,30.62,76515.86,0.0,-0.72703,0.00014,25.765]
[1777558073470,30.62,76515.86,0.0,-0.72703,0.00014,25.765]
[1777558073581,30.62,76515.86,0.0,-0.72703,0.00014,25.765]
[1777558073613,30.62,76521.41,0.0,-0.72624,0.00014,25.80346]
[1777558075417,30.62,76522.97,0.0,-0.72602,0.00014,25.81419]
[1777558075471,30.62,76522.97,0.0,-0.72602,0.00014,25.81419]
[1777558075577,30.62,76522.97,0.0,-0.72602,0.00014,25.81419]
[1777558080238,30.63,76523.03,0.0,-0.72601,0.00014,25.81488]
[1777558080291,30.63,76523.03,0.0,-0.72601,0.00014,25.81488]
[1777558080302,30.63,76523.03,0.0,-0.72601,0.00014,25.81488]
[1777558080329,30.63,76523.03,0.0,-0.72601,0.00014,25.81488]
[1777558080963,30.63,76523.03,0.0,-0.72601,0.00014,25.81488]
[1777558081075,30.63,76523.17,0.0,-0.72599,0.00014,25.81584]
[1777558081083,30.63,76523.17,0.0,-0.72599,0.00014,25.81584]
[1777558081334,30.63,76523.17,0.0,-0.72599,0.00014,25.81584]
[1777558081389,30.63,76526.92,0.0,-0.72546,0.00014,25.84181]
[1777558082845,30.63,76526.92,0.0,-0.72546,0.00014,25.84181]
[1777558082897,30.63,76526.92,0.0,-0.72546,0.00014,25.84181]
[1777558082899,30.63,76526.92,0.0,-0.72546,0.00014,25.84181]
[1777558083084,30.63,76526.24,0.0,-0.72555,0.00014,25.83724]
[1777558086323,30.63,76527.13,0.0,-0.72542,0.00014,25.84368]
[1777558086376,30.63,76527.13,0.0,-0.72542,0.00014,25.84368]
[1777558086579,30.63,76527.13,0.0,-0.72542,0.00014,25.84368]
[1777558089244,30.63,76527.24,0.0,-0.7254,0.00014,25.84478]
[1777558089297,30.63,76527.24,0.0,-0.7254,0.00014,25.84478]
[1777558089339,30.63,76527.24,0.0,-0.7254,0.00014,25.84478]
[1777558094327,30.63,76525.07,0.0,-0.72569,0.00014,25.83049]
[1777558094380,30.63,76525.07,0.0,-0.72569,0.00014,25.83049]
[1777558094579,30.63,76525.07,0.0,-0.72569,0.00014,25.83049]
[1777558097501,30.63,76514.41,0.0,-0.72717,0.00014,25.75777]
[1777558098508,30.63,76501.99,0.0,-0.72891,0.00014,25.67192]
[1777558099096,30.63,76501.99,0.0,-0.72891,0.00014,25.67192]
[1777558099514,30.63,76495.19,0.0,-0.72986,0.00014,25.62446]
[1777558100574,30.63,76495.19,0.0,-0.72986,0.00014,25.62446]
[1777558100780,30.63,76495.19,0.0,-0.72986,0.00014,25.62446]
[1777558100827,30.63,76468.62,0.0,-0.73356,0.00014,25.4385]
[1777558101529,30.63,76460.62,0.0,-0.73467,0.00014,25.38202]
[1777558103543,30.63,76464.91,0.0,-0.73409,0.00014,25.41179]
[1777558108580,30.62,76461.47,0.0,-0.73459,0.00014,25.38638]
[1777558113616,30.62,76457.16,0.0,-0.73522,0.00014,25.35168]
[1777558117643,30.62,76461.64,0.0,-0.73463,0.00014,25.3821]
[1777558118727,30.62,76461.64,0.0,-0.73463,0.00014,25.3821]
[1777558118839,30.62,76461.64,0.0,-0.73463,0.00014,25.3821]
[1777558118884,30.62,76466.32,0.0,-0.73399,0.00014,25.41482]
[1777558119090,30.62,76466.32,0.0,-0.73399,0.00014,25.41482]
[1777558122308,30.62,76463.37,0.0,-0.73441,0.00014,25.39334]
[1777558122336,30.62,76463.37,0.0,-0.73441,0.00014,25.39334]
[1777558122336,30.62,76463.37,0.0,-0.73441,0.00014,25.39334]
[1777558122584,30.62,76463.37,0.0,-0.73441,0.00014,25.39334]
[1777558127508,30.61,76460.27,0.0,-0.73487,0.00014,25.37006]
[1777558127550,30.61,76460.27,0.0,-0.73487,0.00014,25.37006]
[1777558127587,30.61,76460.27,0.0,-0.73487,0.00014,25.37006]
[1777558129734,30.61,76452.56,0.0,-0.73595,0.00014,25.31477]
[1777558131113,30.61,76452.56,0.0,-0.73595,0.00014,25.31477]
[1777558131748,30.61,76437.4,0.0,-0.73805,0.00014,25.20657]
[1777558132755,30.61,76434.31,0.0,-0.73848,0.00014,25.18422]
[1777558133762,30.61,76438.29,0.0,-0.73794,0.00014,25.21226]
[1777558134087,30.61,76438.29,0.0,-0.73794,0.00014,25.21226]
[1777558134769,30.6,76440.5,0.0,-0.73765,0.00014,25.22759]
[1777558139804,30.6,76440.63,0.0,-0.73766,0.00014,25.22677]
[1777558141818,30.6,76432.6,0.0,-0.73878,0.00014,25.16904]
[1777558143538,30.6,76431.46,0.0,-0.73894,0.00014,25.16056]
[1777558143588,30.6,76431.46,0.0,-0.73894,0.00014,25.16056]
[1777558145849,30.59,76419.55,0.0,-0.7406,0.00014,25.07443]
[1777558147863,30.59,76418.86,0.0,-0.7407,0.00014,25.06885]
[1777558148870,30.59,76424.99,0.0,-0.73987,0.00014,25.11239]
[1777558153905,30.59,76427.59,0.0,-0.73955,0.00014,25.12911]
[1777558156742,30.58,76422.88,0.0,-0.74021,0.00014,25.0946]
[1777558156782,30.58,76422.88,0.0,-0.74021,0.00014,25.0946]
[1777558159259,30.58,76422.92,0.0,-0.74023,0.00014,25.09377]
[1777558163978,30.58,76431.98,0.0,-0.73902,0.00014,25.15691]
[1777558165537,30.57,76429.93,0.0,-0.73931,0.00014,25.14192]
[1777558165593,30.57,76429.93,0.0,-0.73931,0.00014,25.14192]
[1777558165992,30.57,76423.82,0.0,-0.74015,0.00014,25.09787]
[1777558166318,30.57,76423.82,0.0,-0.74015,0.00014,25.09787]
[1777558170302,30.57,76419.2,0.0,-0.74081,0.00014,25.06349]
[1777558170332,30.57,76419.2,0.0,-0.74081,0.00014,25.06349]
[1777558170516,30.57,76419.2,0.0,-0.74081,0.00014,25.06349]
[1777558170579,30.57,76419.2,0.0,-0.74081,0.00014,25.06349]
[1777558174051,30.57,76428.87,0.0,-0.73953,0.00014,25.12817]
[1777558174642,30.57,76428.87,0.0,-0.73953,0.00014,25.12817]
[1777558174805,30.57,76428.87,0.0,-0.73953,0.00014,25.12817]
[1777558174837,30.57,76428.87,0.0,-0.73953,0.00014,25.12817]
[1777558180093,30.56,76430.45,0.0,-0.73935,0.00014,25.13766]
[1777558181797,30.56,76430.45,0.0,-0.73935,0.00014,25.13766]
[1777558181837,30.56,76430.45,0.0,-0.73935,0.00014,25.13766]
[1777558182364,30.56,76433.31,0.0,-0.73897,0.00014,25.15744]
[1777558185128,30.56,76442.08,0.0,-0.73779,0.00014,25.21887]
[1777558187761,30.56,76437.63,0.0,-0.73841,0.00014,25.18681]
[1777558187813,30.56,76437.63,0.0,-0.73841,0.00014,25.18681]
[1777558187834,30.56,76437.63,0.0,-0.73841,0.00014,25.18681]
[1777558192430,30.55,76441.56,0.0,-0.7379,0.00014,25.21315]
[1777558192481,30.55,76441.56,0.0,-0.7379,0.00014,25.21315]
[1777558192576,30.55,76441.56,0.0,-0.7379,0.00014,25.21315]
[1777558192677,30.55,76441.93,0.0,-0.73786,0.00014,25.21513]
[1777558193200,30.55,76441.93,0.0,-0.73786,0.00014,25.21513]
[1777558193342,30.55,76441.93,0.0,-0.73786,0.00014,25.21513]
[1777558193388,30.55,76442.19,0.0,-0.73783,0.00014,25.21698]
[1777558194351,30.55,76442.19,0.0,-0.73783,0.00014,25.21698]
[1777558194385,30.55,76442.19,0.0,-0.73783,0.00014,25.21698]
[1777558194584,30.55,76442.19,0.0,-0.73783,0.00014,25.21698]
[1777558196209,30.55,76451.75,0.0,-0.73653,0.00014,25.28385]
[1777558200687,30.54,76450.65,0.0,-0.7367,0.00014,25.27489]
[1777558200832,30.54,76450.65,0.0,-0.7367,0.00014,25.27489]
[1777558202276,30.54,76448.56,0.0,-0.73701,0.00014,25.25934]
[1777558203258,30.54,76457.11,0.0,-0.73584,0.00014,25.31929]
[1777558204484,30.54,76457.11,0.0,-0.73584,0.00014,25.31929]
[1777558204539,30.54,76457.11,0.0,-0.73584,0.00014,25.31929]
[1777558204586,30.54,76457.11,0.0,-0.73584,0.00014,25.31929]
[1777558208499,30.54,76453.37,0.0,-0.73638,0.00014,25.29183]
[1777558208583,30.54,76453.37,0.0,-0.73638,0.00014,25.29183]
[1777558210135,30.53,76450.03,0.0,-0.73685,0.00014,25.2676]
[1777558214242,30.53,76444.56,0.0,-0.73763,0.00014,25.22757]
[1777558214258,30.53,76444.56,0.0,-0.73763,0.00014,25.22757]
[1777558214326,30.53,76444.56,0.0,-0.73763,0.00014,25.22757]
[1777558214346,30.53,76438.21,0.0,-0.73851,0.00014,25.182]
[1777558215353,30.53,76433.92,0.0,-0.7391,0.00014,25.1511]
[1777558216360,30.53,76424.07,0.0,-0.74046,0.00014,25.08023]
[1777558219381,30.53,76423.4,0.0,-0.74057,0.00014,25.07452]
[1777558220388,30.53,76417.36,0.0,-0.74141,0.00014,25.03088]
[1777558222342,30.52,76415.08,0.0,-0.74172,0.00014,25.0142]
[1777558222389,30.52,76415.08,0.0,-0.74172,0.00014,25.0142]
[1777558222582,30.52,76416.27,0.0,-0.74157,0.00014,25.0222]
[1777558228086,30.52,76416.34,0.0,-0.74158,0.00014,25.02189]
[1777558228128,30.52,76416.04,0.0,-0.74163,0.00014,25.01896]
[1777558228375,30.52,76416.04,0.0,-0.74163,0.00014,25.01896]
[1777558228444,30.52,76418.05,0.0,-0.74136,0.00014,25.03342]
[1777558231491,30.52,76418.75,0.0,-0.74128,0.00014,25.03762]
[1777558231537,30.51,76421.55,0.0,-0.74093,0.00014,25.05398]
[1777558233514,30.51,76421.9,0.0,-0.74088,0.00014,25.05618]
[1777558233586,30.51,76421.9,0.0,-0.74088,0.00014,25.05618]
[1777558233640,30.51,76421.9,0.0,-0.74088,0.00014,25.05618]
[1777558233728,30.51,76421.56,0.0,-0.74094,0.00014,25.05306]
[1777558235619,30.51,76421.11,0.0,-0.74101,0.00014,25.04983]
[1777558235826,30.51,76421.11,0.0,-0.74101,0.00014,25.04983]
[1777558235929,30.51,76420.83,0.0,-0.74106,0.00014,25.04727]
[1777558241589,30.51,76420.53,0.0,-0.74112,0.00014,25.04401]
[1777558241641,30.51,76420.53,0.0,-0.74112,0.00014,25.04401]
[1777558241825,30.51,76420.53,0.0,-0.74112,0.00014,25.04401]
[1777558241927,30.51,76420.6,0.0,-0.74112,0.00014,25.04397]
[1777558243559,30.51,76412.02,0.0,-0.7423,0.00014,24.98191]
[1777558244566,30.5,76401.5,0.0,-0.74375,0.00014,24.9052]
[1777558245573,30.5,76397.95,0.0,-0.74424,0.00014,24.87949]
[1777558246580,30.5,76399.72,0.0,-0.744,0.00014,24.89215]
[1777558248665,30.5,76400.18,0.0,-0.74394,0.00014,24.89528]
[1777558248713,30.5,76400.18,0.0,-0.74394,0.00014,24.89528]
[1777558248825,30.5,76400.18,0.0,-0.74394,0.00014,24.89528]
[1777558248926,30.5,76400.86,0.0,-0.74385,0.00014,24.89977]
[1777558249601,30.5,76397.49,0.0,-0.74431,0.00014,24.87535]
[1777558250608,30.5,76394.78,0.0,-0.7447,0.00014,24.85507]
[1777558251615,30.5,76389.85,0.0,-0.74537,0.00014,24.81899]
[1777558254636,30.5,76393.18,0.0,-0.74493,0.00014,24.84249]
[1777558256650,30.5,76389.19,0.0,-0.74548,0.00014,24.81304]
[1777558258663,30.49,76386.22,0.0,-0.7459,0.00014,24.79096]
[1777558260679,30.49,76389.33,0.0,-0.74548,0.00014,24.81315]
[1777558262692,30.49,76392.12,0.0,-0.74511,0.00014,24.83297]
[1777558263699,30.49,76394.34,0.0,-0.74481,0.00014,24.84886]
[1777558266721,30.49,76397.83,0.0,-0.74435,0.00014,24.87343]
[1777558267518,30.49,76397.83,0.0,-0.74435,0.00014,24.87343]
[1777558267579,30.49,76397.83,0.0,-0.74435,0.00014,24.87343]
[1777558267593,30.49,76397.83,0.0,-0.74435,0.00014,24.87343]
[1777558267727,30.49,76395.8,0.0,-0.74464,0.00014,24.85844]
[1777558268419,30.49,76395.8,0.0,-0.74464,0.00014,24.85844]
[1777558268585,30.49,76395.8,0.0,-0.74464,0.00014,24.85844]
[1777558268734,30.49,76394.74,0.0,-0.74478,0.00014,24.85049]
[1777558272763,30.49,76397.64,0.0,-0.74441,0.00014,24.87057]
[1777558275656,30.48,76396.26,0.0,-0.74461,0.00014,24.86007]
[1777558275705,30.48,76396.26,0.0,-0.74461,0.00014,24.86007]
[1777558275826,30.48,76396.26,0.0,-0.74461,0.00014,24.86007]
[1777558275927,30.48,76396.11,0.0,-0.74463,0.00014,24.85875]
[1777558277799,30.48,76391.9,0.0,-0.74521,0.00014,24.8277]
[1777558278806,30.48,76388.99,0.0,-0.74561,0.00014,24.80633]
[1777558279835,30.48,76388.99,0.0,-0.74561,0.00014,24.80633]
[1777558279917,30.48,76388.99,0.0,-0.74561,0.00014,24.80633]
[1777558280078,30.48,76388.99,0.0,-0.74561,0.00014,24.80633]
[1777558280121,30.48,76391.01,0.0,-0.74534,0.00014,24.82085]
[1777558284848,30.48,76394.51,0.0,-0.74488,0.00014,24.84537]
[1777558285855,30.48,76392.4,0.0,-0.74518,0.00014,24.82982]
[1777558286493,30.48,76392.4,0.0,-0.74518,0.00014,24.82982]
[1777558286530,30.48,76392.4,0.0,-0.74518,0.00014,24.82982]
[1777558286580,30.48,76392.4,0.0,-0.74518,0.00014,24.82982]
[1777558286862,30.48,76392.11,0.0,-0.74522,0.00014,24.82752]
[1777558291898,30.47,76392.15,0.0,-0.74525,0.00014,24.82349]
[1777558293832,30.47,76391.19,0.0,-0.74539,0.00014,24.81633]
[1777558293885,30.47,76391.19,0.0,-0.74539,0.00014,24.81633]
[1777558294078,30.47,76391.19,0.0,-0.74539,0.00014,24.81633]
[1777558294149,30.47,76388.95,0.0,-0.7457,0.00014,24.79985]
[1777558295275,30.47,76387.65,0.0,-0.74588,0.00014,24.79023]
[1777558295334,30.47,76387.65,0.0,-0.74588,0.00014,24.79023]
[1777558295972,30.47,76387.65,0.0,-0.74588,0.00014,24.79023]
[1777558296062,30.47,76370.73,0.0,-0.74818,0.00014,24.66637]
[1777558296933,30.47,76350.02,0.0,-0.75098,0.00013,24.51394]
[1777558297852,30.47,76350.02,0.0,-0.75098,0.00013,24.51394]
[1777558297949,30.47,76346.29,0.0,-0.75148,0.00013,24.48632]
[1777558299954,30.47,76348.42,0.0,-0.7512,0.00013,24.50175]
[1777558300961,30.47,76350.18,0.0,-0.75097,0.00013,24.51451]
[1777558301968,30.47,76348.17,0.0,-0.75124,0.00013,24.49945]
[1777558303502,30.47,76349.26,0.0,-0.7511,0.00013,24.50726]
[1777558303518,30.47,76349.26,0.0,-0.7511,0.00013,24.50726]
[1777558303599,30.47,76349.26,0.0,-0.7511,0.00013,24.50726]
[1777558303982,30.47,76348.13,0.0,-0.75126,0.00013,24.49869]
[1777558304989,30.47,76345.93,0.0,-0.75156,0.00013,24.48222]
[1777558307014,30.47,76338.08,0.0,-0.75262,0.00013,24.42385]
[1777558308020,30.47,76324.63,0.0,-0.75443,0.00013,24.32375]
[1777558309024,30.47,76320.03,0.0,-0.75505,0.00013,24.28912]
[1777558310050,30.47,76310.99,0.0,-0.75625,0.00013,24.22175]
[1777558310615,30.47,76310.99,0.0,-0.75625,0.00013,24.22175]
[1777558311052,30.47,76296.98,0.0,-0.75812,0.00013,24.117]
[1777558312148,30.46,76283.41,0.0,-0.75992,0.00013,24.01499]
[1777558313172,30.46,76261.56,0.0,-0.76279,0.00013,23.85017]
[1777558314102,30.46,76261.56,0.0,-0.76279,0.00013,23.85017]
[1777558314136,30.46,76254.11,0.0,-0.76378,0.00013,23.79353]
[1777558315138,30.46,76258.24,0.0,-0.76324,0.00013,23.82457]
[1777558316145,30.46,76262.02,0.0,-0.76274,0.00013,23.8531]
[1777558319166,30.46,76261.29,0.0,-0.76285,0.00013,23.84706]
[1777558320182,30.46,76265.54,0.0,-0.76229,0.00013,23.879]
[1777558321184,30.46,76269.98,0.0,-0.76171,0.00013,23.91252]
[1777558322191,30.46,76272.31,0.0,-0.7614,0.00013,23.93008]
[1777558323198,30.46,76280.48,0.0,-0.76033,0.00013,23.99161]
[1777558324206,30.46,76283.58,0.0,-0.75992,0.00013,24.01484]
[1777558325213,30.46,76286.19,0.0,-0.75958,0.00013,24.03435]
[1777558326219,30.46,76289.07,0.0,-0.7592,0.00013,24.05585]
[1777558327227,30.46,76297.76,0.0,-0.75805,0.00013,24.12097]
[1777558328234,30.46,76301.85,0.0,-0.7575,0.00013,24.15159]
[1777558330259,30.46,76310.7,0.0,-0.75633,0.00013,24.21768]
[1777558331255,30.46,76315.0,0.0,-0.75576,0.00013,24.24968]
[1777558332261,30.46,76321.51,0.0,-0.75489,0.00013,24.29805]
[1777558333271,30.46,76323.69,0.0,-0.7546,0.00013,24.31419]
[1777558336328,30.46,76322.74,0.0,-0.75473,0.00013,24.30685]
[1777558337315,30.46,76330.25,0.0,-0.75373,0.00013,24.3623]
[1777558338312,30.46,76335.31,0.0,-0.75306,0.00013,24.3997]
[1777558340325,30.46,76337.13,0.0,-0.75282,0.00013,24.41284]
[1777558345360,30.45,76333.05,0.0,-0.75339,0.00013,24.3814]
[1777558346369,30.45,76329.21,0.0,-0.75391,0.00013,24.35271]
[1777558347376,30.45,76324.83,0.0,-0.7545,0.00013,24.31999]
[1777558348383,30.45,76329.18,0.0,-0.75392,0.00013,24.35218]
[1777558349389,30.45,76335.95,0.0,-0.75301,0.00013,24.40225]
[1777558350397,30.45,76338.04,0.0,-0.75274,0.00013,24.41759]
[1777558352411,30.45,76333.06,0.0,-0.75343,0.00013,24.37683]
[1777558356439,30.45,76335.54,0.0,-0.75311,0.00013,24.39461]
[1777558359254,30.45,76336.27,0.0,-0.75302,0.00013,24.39989]
[1777558359260,30.45,76336.24,0.0,-0.75303,0.00013,24.3994]
[1777558359329,30.45,76336.24,0.0,-0.75303,0.00013,24.3994]
[1777558359356,30.45,76336.24,0.0,-0.75303,0.00013,24.3994]
[1777558363756,30.45,76336.39,0.0,-0.75301,0.00013,24.40014]
[1777558363829,30.45,76336.39,0.0,-0.75301,0.00013,24.40014]
[1777558363916,30.45,76333.51,0.0,-0.7534,0.00013,24.37865]
[1777558364494,30.45,76325.0,0.0,-0.75455,0.00013,24.31519]
[1777558368524,30.44,76320.03,0.0,-0.75522,0.00013,24.27756]
[1777558369531,30.44,76311.83,0.0,-0.75632,0.00013,24.21627]
[1777558371546,30.44,76309.05,0.0,-0.75669,0.00013,24.19538]
[1777558372656,30.44,76306.77,0.0,-0.757,0.00013,24.1783]
[1777558373560,30.44,76303.96,0.0,-0.75737,0.00013,24.15726]
[1777558376581,30.44,76306.64,0.0,-0.75701,0.00013,24.17732]
[1777558379603,30.44,76309.94,0.0,-0.75658,0.00013,24.2019]
[1777558380609,30.44,76313.09,0.0,-0.75616,0.00013,24.22538]
[1777558381616,30.44,76308.0,0.0,-0.75684,0.00013,24.18726]
[1777558382622,30.44,76304.95,0.0,-0.75724,0.00013,24.16439]
[1777558383630,30.44,76297.54,0.0,-0.75823,0.00013,24.10886]
[1777558384637,30.44,76292.74,0.0,-0.75887,0.00013,24.07263]
[1777558386651,30.44,76291.03,0.0,-0.7591,0.00013,24.05944]
[1777558387658,30.44,76295.43,0.0,-0.75852,0.00013,24.09234]
[1777558390679,30.44,76296.87,0.0,-0.75834,0.00013,24.1026]
[1777558392709,30.44,76297.49,0.0,-0.75826,0.00013,24.10706]
[1777558392756,30.44,76297.49,0.0,-0.75826,0.00013,24.10706]
[1777558392829,30.44,76297.49,0.0,-0.75826,0.00013,24.10706]
[1777558392931,30.44,76298.77,0.0,-0.7581,0.00013,24.11645]
[1777558395715,30.44,76314.86,0.0,-0.75596,0.00013,24.23629]
[1777558396722,30.44,76321.13,0.0,-0.75513,0.00013,24.28294]
[1777558398736,30.44,76324.09,0.0,-0.75474,0.00013,24.30466]
[1777558403782,30.43,76323.28,0.0,-0.75486,0.00013,24.29784]
[1777558404789,30.43,76332.42,0.0,-0.75364,0.00013,24.36561]
[1777558405796,30.43,76335.71,0.0,-0.75321,0.00013,24.38976]
[1777558407811,30.43,76337.93,0.0,-0.75292,0.00013,24.40564]
[1777558409483,30.43,76336.81,0.0,-0.75308,0.00013,24.39702]
[1777558409535,30.43,76336.81,0.0,-0.75308,0.00013,24.39702]
[1777558409577,30.43,76336.81,0.0,-0.75308,0.00013,24.39702]
[1777558409825,30.43,76336.54,0.0,-0.75312,0.00013,24.39471]
[1777558410832,30.43,76341.19,0.0,-0.7525,0.00013,24.42888]
[1777558411839,30.43,76344.66,0.0,-0.75206,0.00013,24.45086]
[1777558413855,30.43,76348.35,0.0,-0.75158,0.00013,24.47744]
[1777558414862,30.43,76353.64,0.0,-0.75087,0.00013,24.51625]
[1777558415869,30.43,76355.82,0.0,-0.75058,0.00013,24.53214]
[1777558417661,30.43,76355.55,0.0,-0.75062,0.00013,24.52993]
[1777558418891,30.42,76363.39,0.0,-0.74957,0.00014,24.58726]
[1777558419897,30.42,76367.35,0.0,-0.74904,0.00014,24.61611]
[1777558421910,30.42,76364.03,0.0,-0.7495,0.00014,24.5911]
[1777558422918,30.42,76366.18,0.0,-0.74921,0.00014,24.60663]
[1777558425939,30.42,76370.12,0.0,-0.7487,0.00014,24.63469]
[1777558428568,30.42,76369.32,0.0,-0.74882,0.00014,24.62816]
[1777558428575,30.42,76369.32,0.0,-0.74882,0.00014,24.62816]
[1777558428621,30.42,76369.32,0.0,-0.74882,0.00014,24.62816]
[1777558428960,30.42,76368.77,0.0,-0.7489,0.00014,24.62381]
[1777558429738,30.42,76368.77,0.0,-0.7489,0.00014,24.62381]
[1777558429826,30.42,76368.77,0.0,-0.7489,0.00014,24.62381]
[1777558429967,30.42,76368.48,0.0,-0.74894,0.00014,24.62136]
[1777558432988,30.41,76361.49,0.0,-0.74991,0.00014,24.56895]
[1777558434369,30.41,76359.67,0.0,-0.75016,0.00014,24.55519]
[1777558434421,30.41,76359.67,0.0,-0.75016,0.00014,24.55519]
[1777558434547,30.41,76359.67,0.0,-0.75016,0.00014,24.55519]
[1777558435009,30.41,76359.32,0.0,-0.75021,0.00014,24.55231]
[1777558437016,30.41,76361.76,0.0,-0.7499,0.00014,24.56966]
[1777558439030,30.41,76355.1,0.0,-0.75081,0.00013,24.51979]
[1777558441044,30.41,76358.46,0.0,-0.75037,0.00014,24.54392]
[1777558441394,30.41,76358.46,0.0,-0.75037,0.00014,24.54392]
[1777558441445,30.41,76358.46,0.0,-0.75037,0.00014,24.54392]
[1777558441582,30.41,76358.46,0.0,-0.75037,0.00014,24.54392]
[1777558442050,30.41,76359.37,0.0,-0.75025,0.00014,24.55031]
[1777558443058,30.4,76362.06,0.0,-0.7499,0.00014,24.56979]
[1777558444065,30.4,76368.49,0.0,-0.74903,0.00014,24.6168]
[1777558445926,30.4,76369.47,0.0,-0.7489,0.00014,24.62375]
[1777558445978,30.4,76369.47,0.0,-0.7489,0.00014,24.62375]
[1777558446081,30.4,76369.47,0.0,-0.7489,0.00014,24.62375]
[1777558446211,30.4,76369.47,0.0,-0.7489,0.00014,24.62375]
[1777558446239,30.4,76370.14,0.0,-0.74882,0.00014,24.62806]
[1777558447086,30.4,76374.33,0.0,-0.74826,0.00014,24.65884]
[1777558449100,30.4,76370.47,0.0,-0.74879,0.00014,24.62982]
[1777558450108,30.4,76373.2,0.0,-0.74843,0.00014,24.64955]
[1777558451223,30.4,76373.2,0.0,-0.74843,0.00014,24.64955]
[1777558451275,30.4,76373.2,0.0,-0.74843,0.00014,24.64955]
[1777558451334,30.4,76373.2,0.0,-0.74843,0.00014,24.64955]
[1777558451271,30.4,76374.96,0.0,-0.7482,0.00014,24.66183]
[1777558452124,30.4,76375.74,0.0,-0.7481,0.00014,24.66756]
[1777558456154,30.39,76372.39,0.0,-0.74858,0.00014,24.64159]
[1777558458168,30.39,76364.66,0.0,-0.74964,0.00014,24.58406]
[1777558459175,30.39,76361.23,0.0,-0.75011,0.00014,24.55844]
[1777558460182,30.39,76360.61,0.0,-0.7502,0.00014,24.55326]
[1777558461550,30.39,76361.42,0.0,-0.7501,0.00014,24.55895]
[1777558461600,30.39,76361.42,0.0,-0.7501,0.00014,24.55895]
[1777558462048,30.39,76361.42,0.0,-0.7501,0.00014,24.55895]
[1777558462196,30.39,76360.67,0.0,-0.75021,0.00014,24.55312]
[1777558466224,30.38,76364.25,0.0,-0.74974,0.00014,24.57838]
[1777558466414,30.38,76364.25,0.0,-0.74974,0.00014,24.57838]
[1777558466448,30.38,76364.25,0.0,-0.74974,0.00014,24.57838]
[1777558466583,30.38,76364.25,0.0,-0.74974,0.00014,24.57838]
[1777558467231,30.38,76365.96,0.0,-0.74952,0.00014,24.59066]
[1777558471070,30.38,76366.23,0.0,-0.7495,0.00014,24.59182]
[1777558471091,30.38,76366.23,0.0,-0.7495,0.00014,24.59182]
[1777558471326,30.38,76366.23,0.0,-0.7495,0.00014,24.59182]
[1777558471330,30.38,76364.54,0.0,-0.74975,0.00014,24.57573]
[1777558472267,30.38,76367.65,0.0,-0.74934,0.00014,24.59839]
[1777558474234,30.38,76366.57,0.0,-0.74949,0.00014,24.59016]
[1777558474287,30.38,76366.57,0.0,-0.74949,0.00014,24.59016]
[1777558474333,30.38,76366.57,0.0,-0.74949,0.00014,24.59016]
[1777558474298,30.38,76363.56,0.0,-0.7499,0.00014,24.56764]
[1777558474564,30.38,76363.56,0.0,-0.7499,0.00014,24.56764]
[1777558474583,30.38,76363.56,0.0,-0.7499,0.00014,24.56764]
[1777558475288,30.38,76357.8,0.0,-0.75069,0.00014,24.52476]
[1777558478320,30.37,76346.14,0.0,-0.75228,0.00013,24.43735]
[1777558479316,30.37,76331.27,0.0,-0.75429,0.00013,24.32644]
[1777558480323,30.37,76332.25,0.0,-0.75416,0.00013,24.33349]
[1777558483570,30.37,76332.88,0.0,-0.75409,0.00013,24.33746]
[1777558483735,30.37,76332.88,0.0,-0.75409,0.00013,24.33746]
[1777558483833,30.37,76332.88,0.0,-0.75409,0.00013,24.33746]
[1777558484351,30.37,76333.52,0.0,-0.75401,0.00013,24.34199]
[1777558488205,30.37,76333.62,0.0,-0.75401,0.00013,24.34208]
[1777558488379,30.37,76331.69,0.0,-0.75427,0.00013,24.32749]
[1777558490392,30.37,76329.11,0.0,-0.75462,0.00013,24.30786]
[1777558490659,30.37,76329.11,0.0,-0.75462,0.00013,24.30786]
[1777558490696,30.37,76329.11,0.0,-0.75462,0.00013,24.30786]
[1777558490832,30.37,76329.11,0.0,-0.75462,0.00013,24.30786]
[1777558491400,30.37,76328.28,0.0,-0.75474,0.00013,24.30148]
[1777558492407,30.37,76326.33,0.0,-0.755,0.00013,24.28674]
[1777558495429,30.37,76329.09,0.0,-0.75464,0.00013,24.30683]
[1777558496436,30.36,76330.94,0.0,-0.7544,0.00013,24.32035]
[1777558498228,30.36,76330.94,0.0,-0.7544,0.00013,24.32035]
[1777558498275,30.36,76330.94,0.0,-0.7544,0.00013,24.32035]
[1777558498331,30.36,76330.94,0.0,-0.7544,0.00013,24.32035]
[1777558498377,30.36,76331.93,0.0,-0.75428,0.00013,24.32712]
[1777558502521,30.36,76332.33,0.0,-0.75424,0.00013,24.32937]
[1777558502579,30.36,76332.33,0.0,-0.75424,0.00013,24.32937]
[1777558502835,30.36,76332.33,0.0,-0.75424,0.00013,24.32937]
[1777558502899,30.36,76334.49,0.0,-0.75395,0.00013,24.34526]
[1777558503485,30.36,76329.05,0.0,-0.75469,0.00013,24.30449]
[1777558505080,30.36,76329.05,0.0,-0.75469,0.00013,24.30449]
[1777558505132,30.36,76329.05,0.0,-0.75469,0.00013,24.30449]
[1777558505330,30.36,76329.05,0.0,-0.75469,0.00013,24.30449]
[1777558505428,30.36,76333.04,0.0,-0.75416,0.00013,24.33385]
[1777558506506,30.36,76335.74,0.0,-0.7538,0.00013,24.35374]
[1777558509349,30.36,76335.86,0.0,-0.75379,0.00013,24.3544]
[1777558509427,30.36,76331.64,0.0,-0.75436,0.00013,24.32253]
[1777558509577,30.36,76331.64,0.0,-0.75436,0.00013,24.32253]
[1777558509594,30.36,76331.64,0.0,-0.75436,0.00013,24.32253]
[1777558509677,30.36,76326.67,0.0,-0.75503,0.00013,24.28544]
[1777558510534,30.36,76317.39,0.0,-0.75628,0.00013,24.21589]
[1777558511542,30.36,76309.8,0.0,-0.75729,0.00013,24.15881]
[1777558513556,30.36,76312.67,0.0,-0.75692,0.00013,24.17995]
[1777558514648,30.36,76312.67,0.0,-0.75692,0.00013,24.17995]
[1777558514700,30.36,76312.67,0.0,-0.75692,0.00013,24.17995]
[1777558514827,30.36,76312.67,0.0,-0.75692,0.00013,24.17995]
[1777558514928,30.35,76313.62,0.0,-0.7568,0.00013,24.18679]
[1777558518592,30.35,76310.9,0.0,-0.75718,0.00013,24.16527]
[1777558519599,30.35,76309.22,0.0,-0.75741,0.00013,24.15241]
[1777558520606,30.35,76311.62,0.0,-0.75709,0.00013,24.17018]
[1777558522501,30.35,76311.61,0.0,-0.7571,0.00013,24.16997]
[1777558522577,30.35,76311.61,0.0,-0.7571,0.00013,24.16997]
[1777558523371,30.35,76311.61,0.0,-0.7571,0.00013,24.16997]
[1777558523436,30.35,76309.88,0.0,-0.75733,0.00013,24.15673]
[1777558526402,30.35,76308.87,0.0,-0.75747,0.00013,24.14903]
[1777558526421,30.35,76306.94,0.0,-0.75773,0.00013,24.13433]
[1777558526457,30.35,76306.94,0.0,-0.75773,0.00013,24.13433]
[1777558526581,30.35,76306.94,0.0,-0.75773,0.00013,24.13433]
[1777558526648,30.35,76303.05,0.0,-0.75825,0.00013,24.10509]
[1777558527655,30.35,76294.97,0.0,-0.75933,0.00013,24.04404]
[1777558528662,30.35,76289.75,0.0,-0.76002,0.00013,24.00438]
[1777558530676,30.35,76282.63,0.0,-0.76098,0.00013,23.9501]
[1777558531683,30.35,76275.23,0.0,-0.76198,0.00013,23.89037]
[1777558532690,30.35,76279.0,0.0,-0.76149,0.00013,23.9187]
[1777558533697,30.34,76283.67,0.0,-0.76087,0.00013,23.95377]
[1777558534704,30.34,76288.65,0.0,-0.76022,0.00013,23.9912]
[1777558536718,30.34,76291.03,0.0,-0.75991,0.00013,24.00866]
[1777558537673,30.34,76291.03,0.0,-0.75991,0.00013,24.00866]
[1777558537709,30.34,76291.03,0.0,-0.75991,0.00013,24.00866]
[1777558537830,30.34,76291.03,0.0,-0.75991,0.00013,24.00866]
[1777558537931,30.34,76288.28,0.0,-0.76028,0.00013,23.98773]
[1777558539740,30.34,76284.59,0.0,-0.76078,0.00013,23.9595]
[1777558540747,30.34,76288.68,0.0,-0.76024,0.00013,23.99022]
[1777558542116,30.34,76288.68,0.0,-0.76024,0.00013,23.99022]
[1777558542161,30.34,76288.68,0.0,-0.76024,0.00013,23.99022]
[1777558542316,30.34,76289.7,0.0,-0.76011,0.00013,23.99744]
[1777558544343,30.34,76290.51,0.0,-0.76,0.00013,24.00356]
[1777558545385,30.34,76291.32,0.0,-0.7599,0.00013,24.00916]
[1777558545438,30.34,76291.32,0.0,-0.7599,0.00013,24.00916]
[1777558545391,30.34,76295.82,0.0,-0.75931,0.00013,24.04293]
[1777558545782,30.34,76297.12,0.0,-0.75914,0.00013,24.05274]
[1777558546588,30.34,76297.12,0.0,-0.75914,0.00013,24.05274]
[1777558546789,30.34,76299.26,0.0,-0.75886,0.00013,24.06867]
[1777558547795,30.34,76302.97,0.0,-0.75837,0.00013,24.09639]
[1777558548803,30.34,76304.7,0.0,-0.75814,0.00013,24.10917]
[1777558549671,30.34,76304.7,0.0,-0.75814,0.00013,24.10917]
[1777558549810,30.34,76301.4,0.0,-0.75859,0.00013,24.08408]
[1777558552831,30.33,76297.15,0.0,-0.75916,0.00013,24.05138]
[1777558553838,30.33,76294.27,0.0,-0.75955,0.00013,24.02947]
[1777558555853,30.33,76295.59,0.0,-0.75938,0.00013,24.03911]
[1777558560887,30.33,76293.7,0.0,-0.75965,0.00013,24.02396]
[1777558561894,30.33,76282.68,0.0,-0.76111,0.00013,23.94038]
[1777558562902,30.33,76275.63,0.0,-0.76205,0.00013,23.88663]
[1777558563909,30.33,76274.26,0.0,-0.76224,0.00013,23.87597]
[1777558565734,30.33,76273.87,0.0,-0.76229,0.00013,23.87276]
[1777558565745,30.33,76273.87,0.0,-0.76229,0.00013,23.87276]
[1777558565825,30.33,76273.87,0.0,-0.76229,0.00013,23.87276]
[1777558565923,30.33,76270.48,0.0,-0.76275,0.00013,23.84676]
[1777558568944,30.33,76267.08,0.0,-0.76321,0.00013,23.82023]
[1777558570995,30.33,76267.37,0.0,-0.76317,0.00013,23.82222]
[1777558572864,30.32,76270.04,0.0,-0.76283,0.00013,23.84207]
[1777558573399,30.32,76262.96,0.0,-0.76377,0.00013,23.78774]
[1777558573979,30.32,76260.36,0.0,-0.76411,0.00013,23.76794]
[1777558576011,30.32,76258.32,0.0,-0.76439,0.00013,23.75202]
[1777558577009,30.32,76254.3,0.0,-0.76492,0.00013,23.72108]
[1777558578016,30.32,76256.45,0.0,-0.76464,0.00013,23.73724]
[1777558580030,30.32,76253.61,0.0,-0.76502,0.00013,23.71519]
[1777558581037,30.32,76251.15,0.0,-0.76535,0.00013,23.69631]
[1777558586072,30.32,76251.99,0.0,-0.76524,0.00013,23.70244]
[1777558587161,30.32,76244.43,0.0,-0.76623,0.00013,23.6446]
[1777558587961,30.32,76244.43,0.0,-0.76623,0.00013,23.6446]
[1777558588239,30.32,76244.43,0.0,-0.76623,0.00013,23.6446]
[1777558588340,30.32,76237.55,0.0,-0.76714,0.00013,23.59174]
[1777558589116,30.32,76236.44,0.0,-0.76728,0.00013,23.58318]
[1777558590875,30.32,76237.83,0.0,-0.7671,0.00013,23.59366]
[1777558591130,30.32,76243.32,0.0,-0.76641,0.00013,23.63223]
[1777558594151,30.32,76252.52,0.0,-0.76521,0.00013,23.70218]
[1777558595624,30.32,76253.01,0.0,-0.76515,0.00013,23.7059]
[1777558595676,30.32,76253.01,0.0,-0.76515,0.00013,23.7059]
[1777558595827,30.32,76253.01,0.0,-0.76515,0.00013,23.7059]
[1777558597172,30.32,76244.04,0.0,-0.76633,0.00013,23.63711]
[1777558599186,30.32,76230.93,0.0,-0.76805,0.00013,23.53608]
[1777558599667,30.32,76230.93,0.0,-0.76805,0.00013,23.53608]
[1777558600199,30.32,76218.07,0.0,-0.76973,0.00013,23.43696]
[1777558601204,30.31,76213.48,0.0,-0.77033,0.00013,23.40132]
[1777558602211,30.31,76217.06,0.0,-0.76987,0.00013,23.42868]
[1777558602835,30.31,76217.06,0.0,-0.76987,0.00013,23.42868]
[1777558604225,30.31,76210.59,0.0,-0.77071,0.00013,23.3785]
[1777558606239,30.31,76205.09,0.0,-0.77143,0.00013,23.33577]
[1777558608254,30.31,76190.87,0.0,-0.77327,0.00013,23.22552]
[1777558609016,30.31,76190.87,0.0,-0.77327,0.00013,23.22552]
[1777558610273,30.31,76190.08,0.0,-0.77337,0.00013,23.21913]
[1777558611966,30.31,76194.42,0.0,-0.77282,0.00013,23.25257]
[1777558616523,30.31,76192.8,0.0,-0.77303,0.00013,23.23957]
[1777558616530,30.31,76175.99,0.0,-0.7752,0.00013,23.10864]
[1777558617331,30.31,76169.64,0.0,-0.77602,0.00013,23.0592]
[1777558618339,30.31,76169.87,0.0,-0.77599,0.00013,23.06072]
[1777558620622,30.31,76167.78,0.0,-0.77626,0.00013,23.04421]
[1777558620388,30.31,76138.08,0.0,-0.78005,0.00013,22.81174]
[1777558620894,30.31,76138.08,0.0,-0.78005,0.00013,22.81174]
[1777558621374,30.31,76117.27,0.0,-0.78268,0.00013,22.6481]
[1777558622185,30.31,76117.27,0.0,-0.78268,0.00013,22.6481]
[1777558622382,30.31,76113.3,0.0,-0.78318,0.00013,22.61671]
[1777558622946,30.31,76113.3,0.0,-0.78318,0.00013,22.61671]
[1777558623388,30.31,76113.45,0.0,-0.78316,0.00013,22.61781]
[1777558624028,30.31,76113.45,0.0,-0.78316,0.00013,22.61781]
[1777558627416,30.31,76123.86,0.0,-0.78186,0.00013,22.6996]
[1777558628423,30.31,76113.65,0.0,-0.78314,0.00013,22.61909]
[1777558629326,30.31,76113.65,0.0,-0.78314,0.00013,22.61909]
[1777558631444,30.31,76124.21,0.0,-0.78182,0.00013,22.70203]
[1777558632451,30.31,76126.52,0.0,-0.78153,0.00013,22.72018]
[1777558633095,30.31,76126.52,0.0,-0.78153,0.00013,22.72018]
[1777558635472,30.31,76121.03,0.0,-0.78222,0.00013,22.67675]
[1777558639500,30.31,76128.45,0.0,-0.78128,0.00013,22.73544]
[1777558643528,30.31,76121.79,0.0,-0.78212,0.00013,22.68302]
[1777558645542,30.31,76108.3,0.0,-0.78382,0.00013,22.57653]
[1777558646549,30.31,76103.34,0.0,-0.78445,0.00013,22.53727]
[1777558648564,30.31,76097.82,0.0,-0.78514,0.00013,22.49358]
[1777558651584,30.31,76106.94,0.0,-0.78402,0.00013,22.56224]
[1777558652592,30.31,76112.77,0.0,-0.78328,0.00013,22.60826]
[1777558654606,30.31,76105.19,0.0,-0.78424,0.00013,22.54841]
[1777558656620,30.31,76099.56,0.0,-0.78494,0.00013,22.50405]
[1777558659641,30.31,76080.24,0.0,-0.78735,0.00012,22.35114]
[1777558660648,30.31,76078.61,0.0,-0.78756,0.00012,22.33818]
[1777558662662,30.31,76085.95,0.0,-0.78664,0.00012,22.39642]
[1777558663669,30.31,76101.79,0.0,-0.78466,0.00013,22.52196]
[1777558664676,30.31,76106.8,0.0,-0.78403,0.00013,22.56159]
[1777558668704,30.31,76112.6,0.0,-0.7833,0.00013,22.60737]
[1777558673741,30.31,76113.78,0.0,-0.78315,0.00013,22.61654]
[1777558675755,30.31,76108.1,0.0,-0.78387,0.00013,22.57174]
[1777558677770,30.31,76101.34,0.0,-0.78471,0.00013,22.51837]
[1777558678776,30.31,76094.53,0.0,-0.78557,0.00013,22.4646]
[1777558679783,30.31,76087.93,0.0,-0.78639,0.00012,22.41232]
[1777558681797,30.31,76082.3,0.0,-0.7871,0.00012,22.36751]
[1777558685825,30.31,76075.88,0.0,-0.7879,0.00012,22.3163]
[1777558688846,30.31,76067.78,0.0,-0.7889,0.00012,22.25198]
[1777558689853,30.31,76073.36,0.0,-0.78821,0.00012,22.29638]
[1777558692877,30.31,76078.79,0.0,-0.78753,0.00012,22.33949]
[1777558693886,30.31,76073.28,0.0,-0.78822,0.00012,22.29572]
[1777558697914,30.31,76065.41,0.0,-0.78919,0.00012,22.23362]
[1777558700395,30.31,76069.99,0.0,-0.78862,0.00012,22.27011]
[1777558700447,30.31,76069.99,0.0,-0.78862,0.00012,22.27011]
[1777558700575,30.31,76069.99,0.0,-0.78862,0.00012,22.27011]
[1777558701364,30.31,76070.27,0.0,-0.78858,0.00012,22.2724]
[1777558701391,30.31,76070.27,0.0,-0.78858,0.00012,22.2724]
[1777558701580,30.31,76070.27,0.0,-0.78858,0.00012,22.2724]
[1777558704281,30.31,76076.04,0.0,-0.78787,0.00012,22.31829]
[1777558707983,30.31,76084.87,0.0,-0.78676,0.00012,22.38869]
[1777558708991,30.31,76092.94,0.0,-0.78575,0.00012,22.45266]
[1777558710000,30.31,76100.38,0.0,-0.78482,0.00013,22.51148]
[1777558711006,30.31,76108.68,0.0,-0.78381,0.00013,22.5735]
[1777558713026,30.31,76110.23,0.0,-0.78362,0.00013,22.58542]
[1777558718065,30.31,76117.46,0.0,-0.78272,0.00013,22.64177]
[1777558719071,30.31,76125.88,0.0,-0.78166,0.00013,22.70798]
[1777558721089,30.31,76126.9,0.0,-0.78153,0.00013,22.71569]
[1777558725113,30.3,76121.32,0.0,-0.78225,0.00013,22.67121]
[1777558730149,30.3,76124.67,0.0,-0.78183,0.00013,22.69694]
[1777558732176,30.3,76125.85,0.0,-0.78169,0.00013,22.70608]
[1777558732229,30.3,76125.85,0.0,-0.78169,0.00013,22.70608]
[1777558732331,30.3,76125.85,0.0,-0.78169,0.00013,22.70608]
[1777558734178,30.3,76138.57,0.0,-0.78008,0.00013,22.80563]
[1777558736192,30.3,76149.43,0.0,-0.7787,0.00013,22.89081]
[1777558741227,30.3,76152.12,0.0,-0.77837,0.00013,22.91153]
[1777558742234,30.3,76163.82,0.0,-0.77688,0.00013,23.00288]
[1777558743241,30.3,76168.84,0.0,-0.77624,0.00013,23.04187]
[1777558745255,30.3,76160.24,0.0,-0.77734,0.00013,22.97432]
[1777558747270,30.3,76167.27,0.0,-0.77645,0.00013,23.0289]
[1777558748277,30.3,76176.35,0.0,-0.77529,0.00013,23.0996]
[1777558749284,30.3,76178.79,0.0,-0.77498,0.00013,23.11846]
[1777558754420,30.3,76176.44,0.0,-0.77529,0.00013,23.09961]
[1777558754429,30.3,76176.44,0.0,-0.77529,0.00013,23.09961]
[1777558754582,30.3,76176.44,0.0,-0.77529,0.00013,23.09961]
[1777558756334,30.3,76183.77,0.0,-0.77435,0.00013,23.15617]
[1777558757341,30.3,76190.15,0.0,-0.77354,0.00013,23.20553]
[1777558758348,30.29,76196.97,0.0,-0.77266,0.00013,23.25817]
[1777558759355,30.29,76203.56,0.0,-0.77181,0.00013,23.30904]
[1777558760362,30.29,76209.18,0.0,-0.77109,0.00013,23.35227]
[1777558765397,30.29,76208.97,0.0,-0.77113,0.00013,23.34947]
[1777558768852,30.29,76210.1,0.0,-0.771,0.00013,23.35737]
[1777558768905,30.29,76210.1,0.0,-0.771,0.00013,23.35737]
[1777558769090,30.29,76210.1,0.0,-0.771,0.00013,23.35737]
[1777558769433,30.29,76210.1,0.0,-0.771,0.00013,23.35737]
[1777558769575,30.29,76210.1,0.0,-0.771,0.00013,23.35737]
[1777558773411,30.29,76207.82,0.0,-0.77134,0.00013,23.33527]
[1777558773420,30.29,76207.82,0.0,-0.77134,0.00013,23.33527]
[1777558773584,30.29,76207.82,0.0,-0.77134,0.00013,23.33527]
[1777558774460,30.29,76198.46,0.0,-0.77256,0.00013,23.26233]
[1777558776475,30.29,76206.27,0.0,-0.77156,0.00013,23.32234]
[1777558777482,30.28,76211.9,0.0,-0.77083,0.00013,23.36568]
[1777558778427,30.28,76211.9,0.0,-0.77083,0.00013,23.36568]
[1777558778479,30.28,76211.9,0.0,-0.77083,0.00013,23.36568]
[1777558778579,30.28,76211.9,0.0,-0.77083,0.00013,23.36568]
[1777558778681,30.28,76212.77,0.0,-0.77073,0.00013,23.37187]
[1777558779042,30.28,76212.77,0.0,-0.77073,0.00013,23.37187]
[1777558779087,30.28,76212.77,0.0,-0.77073,0.00013,23.37187]
[1777558782795,30.28,76207.36,0.0,-0.77144,0.00013,23.32922]
[1777558782830,30.28,76207.36,0.0,-0.77144,0.00013,23.32922]
[1777558782856,30.28,76207.36,0.0,-0.77144,0.00013,23.32922]
[1777558784408,30.28,76209.95,0.0,-0.77111,0.00013,23.349]
[1777558784431,30.28,76209.95,0.0,-0.77111,0.00013,23.349]
[1777558784580,30.28,76209.95,0.0,-0.77111,0.00013,23.349]
[1777558786599,30.28,76209.73,0.0,-0.77115,0.00013,23.34678]
[1777558786657,30.28,76209.73,0.0,-0.77115,0.00013,23.34678]
[1777558786831,30.28,76207.27,0.0,-0.77148,0.00013,23.32724]
[1777558790575,30.28,76213.43,0.0,-0.77069,0.00013,23.37414]
[1777558791582,30.28,76222.43,0.0,-0.76952,0.00013,23.44338]
[1777558792589,30.28,76227.19,0.0,-0.76891,0.00013,23.4797]
[1777558794603,30.27,76232.89,0.0,-0.76817,0.00013,23.52305]
[1777558795609,30.27,76239.75,0.0,-0.76728,0.00013,23.57554]
[1777558799637,30.27,76246.08,0.0,-0.76647,0.00013,23.6232]
[1777558804674,30.27,76260.46,0.0,-0.7646,0.00013,23.73208]
[1777558805681,30.27,76265.7,0.0,-0.76391,0.00013,23.77196]
[1777558807695,30.27,76257.82,0.0,-0.76496,0.00013,23.71121]
[1777558808702,30.27,76250.73,0.0,-0.7659,0.00013,23.6566]
[1777558809712,30.27,76244.67,0.0,-0.7667,0.00013,23.60983]
[1777558810721,30.27,76236.53,0.0,-0.76777,0.00013,23.54706]
[1777558812735,30.26,76236.67,0.0,-0.76776,0.00013,23.54777]
[1777558817770,30.26,76238.85,0.0,-0.7675,0.00013,23.56311]
[1777558818771,30.26,76238.85,0.0,-0.7675,0.00013,23.56311]
[1777558818834,30.26,76238.85,0.0,-0.7675,0.00013,23.56311]
[1777558818993,30.26,76238.85,0.0,-0.7675,0.00013,23.56311]
[1777558819590,30.26,76238.85,0.0,-0.7675,0.00013,23.56311]
[1777558819718,30.26,76238.85,0.0,-0.7675,0.00013,23.56311]
[1777558819841,30.26,76237.54,0.0,-0.76768,0.00013,23.55266]
[1777558825832,30.26,76243.83,0.0,-0.76687,0.00013,23.59973]
[1777558826960,30.26,76243.83,0.0,-0.76687,0.00013,23.59973]
[1777558826988,30.26,76243.83,0.0,-0.76687,0.00013,23.59973]
[1777558827079,30.26,76243.83,0.0,-0.76687,0.00013,23.59973]
[1777558828838,30.26,76239.74,0.0,-0.76742,0.00013,23.56773]
[1777558829005,30.26,76239.74,0.0,-0.76742,0.00013,23.56773]
[1777558829081,30.26,76239.74,0.0,-0.76742,0.00013,23.56773]
[1777558833305,30.25,76237.07,0.0,-0.7678,0.00013,23.54305]
[1777558833335,30.25,76237.07,0.0,-0.7678,0.00013,23.54305]
[1777558833352,30.25,76237.07,0.0,-0.7678,0.00013,23.54305]
[1777558835367,30.25,76237.26,0.0,-0.76779,0.00013,23.54418]
[1777558835578,30.25,76237.26,0.0,-0.76779,0.00013,23.54418]
[1777558835778,30.25,76238.3,0.0,-0.76765,0.00013,23.55185]
[1777558835825,30.25,76238.3,0.0,-0.76765,0.00013,23.55185]
[1777558835831,30.25,76238.3,0.0,-0.76765,0.00013,23.55185]
[1777558835902,30.25,76238.74,0.0,-0.7676,0.00013,23.55523]
[1777558839099,30.25,76239.15,0.0,-0.76755,0.00013,23.55807]
[1777558839329,30.25,76239.15,0.0,-0.76755,0.00013,23.55807]
[1777558839347,30.25,76241.18,0.0,-0.76729,0.00013,23.57351]
[1777558840449,30.25,76241.18,0.0,-0.76729,0.00013,23.57351]
[1777558840518,30.25,76241.18,0.0,-0.76729,0.00013,23.57351]
[1777558840583,30.25,76241.18,0.0,-0.76729,0.00013,23.57351]
[1777558841946,30.25,76249.73,0.0,-0.76618,0.00013,23.63855]
[1777558842835,30.25,76249.73,0.0,-0.76618,0.00013,23.63855]
[1777558842888,30.25,76249.73,0.0,-0.76618,0.00013,23.63855]
[1777558843089,30.25,76249.73,0.0,-0.76618,0.00013,23.63855]
[1777558849219,30.25,76246.59,0.0,-0.76662,0.00013,23.61289]
[1777558849271,30.25,76246.59,0.0,-0.76662,0.00013,23.61289]
[1777558849328,30.25,76246.59,0.0,-0.76662,0.00013,23.61289]
[1777558852018,30.24,76240.79,0.0,-0.76739,0.00013,23.56739]
[1777558854031,30.24,76232.07,0.0,-0.76854,0.00013,23.49976]
[1777558856819,30.24,76227.31,0.0,-0.76917,0.00013,23.46267]
[1777558856828,30.24,76227.31,0.0,-0.76917,0.00013,23.46267]
[1777558858907,30.24,76229.15,0.0,-0.76894,0.00013,23.47653]
[1777558861880,30.24,76234.85,0.0,-0.7682,0.00013,23.51988]
[1777558861934,30.24,76234.85,0.0,-0.7682,0.00013,23.51988]
[1777558862075,30.24,76234.85,0.0,-0.7682,0.00013,23.51988]
[1777558866115,30.24,76244.88,0.0,-0.7669,0.00013,23.59613]
[1777558867861,30.24,76249.49,0.0,-0.7663,0.00013,23.63135]
[1777558867954,30.24,76249.49,0.0,-0.7663,0.00013,23.63135]
[1777558868082,30.24,76249.49,0.0,-0.7663,0.00013,23.63135]
[1777558869136,30.24,76255.44,0.0,-0.76553,0.00013,23.67655]
[1777558872157,30.24,76260.27,0.0,-0.7649,0.00013,23.71303]
[1777558877272,30.23,76258.02,0.0,-0.76521,0.00013,23.695]
[1777558877320,30.23,76258.02,0.0,-0.76521,0.00013,23.695]
[1777558877328,30.23,76258.02,0.0,-0.76521,0.00013,23.695]
[1777558881804,30.23,76256.04,0.0,-0.76549,0.00013,23.67901]
[1777558881833,30.23,76258.3,0.0,-0.76519,0.00013,23.6962]
[1777558882248,30.23,76258.3,0.0,-0.76519,0.00013,23.6962]
[1777558886629,30.23,76260.7,0.0,-0.76489,0.00013,23.71395]
[1777558886681,30.23,76260.7,0.0,-0.76489,0.00013,23.71395]
[1777558886827,30.23,76260.16,0.0,-0.76496,0.00013,23.70947]
[1777558891425,30.23,76259.45,0.0,-0.76507,0.00013,23.70351]
[1777558891466,30.23,76259.45,0.0,-0.76507,0.00013,23.70351]
[1777558891575,30.23,76259.45,0.0,-0.76507,0.00013,23.70351]
[1777558891676,30.23,76259.36,0.0,-0.76511,0.00013,23.69906]
[1777558894925,30.23,76260.83,0.0,-0.76492,0.00013,23.70991]
[1777558895083,30.23,76260.83,0.0,-0.76492,0.00013,23.70991]
[1777558895151,30.23,76260.83,0.0,-0.76492,0.00013,23.70991]
[1777558897336,30.22,76246.13,0.0,-0.76687,0.00013,23.59642]
[1777558898348,30.22,76229.47,0.0,-0.76905,0.00013,23.46792]
[1777558899355,30.22,76222.78,0.0,-0.76993,0.00013,23.41618]
[1777558903382,30.22,76228.02,0.0,-0.76925,0.00013,23.45628]
[1777558904817,30.22,76228.02,0.0,-0.76925,0.00013,23.45628]
[1777558904832,30.22,76228.02,0.0,-0.76925,0.00013,23.45628]
[1777558906127,30.22,76227.44,0.0,-0.76933,0.00013,23.45146]
[1777558910201,30.22,76231.88,0.0,-0.76876,0.00013,23.48503]
[1777558910207,30.22,76231.88,0.0,-0.76876,0.00013,23.48503]
[1777558910329,30.22,76231.88,0.0,-0.76876,0.00013,23.48503]
[1777558915467,30.22,76234.22,0.0,-0.76847,0.00013,23.5022]
[1777558916523,30.22,76234.22,0.0,-0.76847,0.00013,23.5022]
[1777558916575,30.22,76234.22,0.0,-0.76847,0.00013,23.5022]
[1777558916825,30.22,76234.22,0.0,-0.76847,0.00013,23.5022]
[1777558916625,30.22,76235.88,0.0,-0.76826,0.00013,23.5149]
[1777558917373,30.22,76235.88,0.0,-0.76826,0.00013,23.5149]
[1777558917426,30.22,76235.88,0.0,-0.76826,0.00013,23.5149]
[1777558917580,30.22,76235.88,0.0,-0.76826,0.00013,23.5149]
[1777558917888,30.22,76235.02,0.0,-0.76837,0.00013,23.50818]
[1777558918081,30.22,76235.02,0.0,-0.76837,0.00013,23.50818]
[1777558922210,30.22,76232.02,0.0,-0.76877,0.00013,23.4845]
[1777558922262,30.22,76232.02,0.0,-0.76877,0.00013,23.4845]
[1777558922327,30.22,76232.02,0.0,-0.76877,0.00013,23.4845]
[1777558923524,30.22,76224.65,0.0,-0.76974,0.00013,23.42736]
[1777558924534,30.22,76195.42,0.0,-0.77354,0.00013,23.20065]
[1777558925541,30.22,76188.97,0.0,-0.77437,0.00013,23.15042]
[1777558927564,30.22,76200.94,0.0,-0.77282,0.00013,23.24353]
[1777558929577,30.22,76205.46,0.0,-0.77224,0.00013,23.27862]
[1777558933606,30.22,76194.71,0.0,-0.77364,0.00013,23.19462]
[1777558935682,30.21,76191.96,0.0,-0.77399,0.00013,23.173]
[1777558935785,30.21,76191.96,0.0,-0.77399,0.00013,23.173]
[1777558935835,30.21,76191.96,0.0,-0.77399,0.00013,23.173]
[1777558935763,30.21,76190.25,0.0,-0.77422,0.00013,23.15943]
[1777558940235,30.21,76192.19,0.0,-0.77397,0.00013,23.17427]
[1777558940282,30.21,76192.19,0.0,-0.77397,0.00013,23.17427]
[1777558940329,30.21,76192.19,0.0,-0.77397,0.00013,23.17427]
[1777558945078,30.21,76193.02,0.0,-0.77388,0.00013,23.18021]
[1777558945130,30.21,76193.02,0.0,-0.77388,0.00013,23.18021]
[1777558945690,30.21,76190.62,0.0,-0.77419,0.00013,23.1614]
[1777558946697,30.21,76191.46,0.0,-0.77408,0.00013,23.16781]
[1777558947078,30.21,76191.46,0.0,-0.77408,0.00013,23.16781]
[1777558947727,30.21,76191.46,0.0,-0.77408,0.00013,23.16781]
[1777558947735,30.21,76194.44,0.0,-0.7737,0.00013,23.19091]
[1777558948711,30.21,76198.63,0.0,-0.77316,0.00013,23.22339]
[1777558949718,30.21,76202.78,0.0,-0.77262,0.00013,23.2555]
[1777558951732,30.21,76206.43,0.0,-0.77218,0.00013,23.28002]
[1777558953745,30.21,76211.39,0.0,-0.77155,0.00013,23.31794]
[1777558954753,30.21,76213.33,0.0,-0.7713,0.00013,23.33284]
[1777558957773,30.21,76217.54,0.0,-0.77076,0.00013,23.36496]
[1777558958781,30.21,76223.14,0.0,-0.77003,0.00013,23.40825]
[1777558960795,30.21,76230.43,0.0,-0.76908,0.00013,23.4644]
[1777558963816,30.21,76233.19,0.0,-0.76873,0.00013,23.48525]
[1777558964825,30.21,76235.01,0.0,-0.76849,0.00013,23.49929]
[1777558965832,30.21,76242.67,0.0,-0.76749,0.00013,23.55809]
[1777558966839,30.21,76246.13,0.0,-0.76704,0.00013,23.5846]
[1777558967846,30.2,76249.64,0.0,-0.76658,0.00013,23.61146]
[1777558970544,30.2,76248.59,0.0,-0.76672,0.00013,23.60306]
[1777558974896,30.2,76259.14,0.0,-0.76534,0.00013,23.68355]
[1777558975903,30.2,76270.71,0.0,-0.76382,0.00013,23.77219]
[1777558976910,30.2,76271.39,0.0,-0.76373,0.00013,23.77736]
[1777558981945,30.2,76275.65,0.0,-0.76317,0.00013,23.80971]
[1777558984966,30.2,76278.49,0.0,-0.76279,0.00013,23.83119]
[1777558986980,30.2,76282.04,0.0,-0.76232,0.00013,23.85808]
[1777558989881,30.2,76285.84,0.0,-0.76183,0.00013,23.88666]
[1777558992015,30.2,76281.66,0.0,-0.76239,0.00013,23.85454]
[1777558995036,30.2,76277.91,0.0,-0.76289,0.00013,23.82566]
[1777559000072,30.2,76276.95,0.0,-0.76303,0.00013,23.81741]
[1777559000970,30.2,76276.95,0.0,-0.76303,0.00013,23.81741]
[1777559001016,30.2,76276.95,0.0,-0.76303,0.00013,23.81741]
[1777559001080,30.2,76276.95,0.0,-0.76303,0.00013,23.81741]
[1777559001080,30.2,76276.14,0.0,-0.76314,0.00013,23.81102]
[1777559003094,30.2,76279.85,0.0,-0.76266,0.00013,23.83893]
[1777559004101,30.2,76283.26,0.0,-0.76221,0.00013,23.86469]
[1777559005677,30.2,76283.26,0.0,-0.76221,0.00013,23.86469]
[1777559005729,30.2,76283.26,0.0,-0.76221,0.00013,23.86469]
[1777559005824,30.2,76283.26,0.0,-0.76221,0.00013,23.86469]
[1777559005925,30.19,76283.81,0.0,-0.76215,0.00013,23.86837]
[1777559007122,30.19,76281.64,0.0,-0.76244,0.00013,23.85158]
[1777559009137,30.19,76278.89,0.0,-0.76281,0.00013,23.83014]
[1777559010984,30.19,76278.24,0.0,-0.7629,0.00013,23.82496]
[1777559011082,30.19,76278.24,0.0,-0.7629,0.00013,23.82496]
[1777559011090,30.19,76278.24,0.0,-0.7629,0.00013,23.82496]
[1777559011329,30.19,76278.24,0.0,-0.7629,0.00013,23.82496]
[1777559011403,30.19,76280.37,0.0,-0.76265,0.00013,23.83761]
[1777559012158,30.19,76283.9,0.0,-0.76218,0.00013,23.86431]
[1777559017193,30.19,76284.89,0.0,-0.76207,0.00013,23.8706]
[1777559018200,30.19,76287.14,0.0,-0.76178,0.00013,23.88747]
[1777559021169,30.19,76287.95,0.0,-0.76168,0.00013,23.89305]
[1777559021221,30.19,76287.95,0.0,-0.76168,0.00013,23.89305]
[1777559021324,30.19,76287.95,0.0,-0.76168,0.00013,23.89305]
[1777559021426,30.19,76287.59,0.0,-0.76174,0.00013,23.89001]
[1777559023235,30.18,76284.61,0.0,-0.76214,0.00013,23.86684]
[1777559026256,30.18,76280.22,0.0,-0.76273,0.00013,23.83277]
[1777559029280,30.18,76276.35,0.0,-0.76326,0.00013,23.8023]
[1777559030287,30.18,76270.73,0.0,-0.76401,0.00013,23.75895]
[1777559033308,30.18,76268.77,0.0,-0.76429,0.00013,23.74298]
[1777559035323,30.18,76263.71,0.0,-0.76497,0.00013,23.70359]
[1777559036330,30.18,76259.46,0.0,-0.76554,0.00013,23.6707]
[1777559038344,30.17,76250.28,0.0,-0.76675,0.00013,23.59966]
[1777559039351,30.17,76243.09,0.0,-0.7677,0.00013,23.54399]
[1777559040358,30.17,76241.46,0.0,-0.76792,0.00013,23.53118]
[1777559041365,30.17,76237.96,0.0,-0.76839,0.00013,23.50395]
[1777559042410,30.17,76235.95,0.0,-0.76865,0.00013,23.48811]
[1777559043394,30.17,76225.93,0.0,-0.76997,0.00013,23.41033]
[1777559044401,30.17,76224.48,0.0,-0.77016,0.00013,23.39888]
[1777559046415,30.17,76226.81,0.0,-0.76987,0.00013,23.41649]
[1777559049436,30.17,76224.81,0.0,-0.77014,0.00013,23.40025]
[1777559050442,30.17,76223.05,0.0,-0.77037,0.00013,23.38637]
[1777559052457,30.17,76220.39,0.0,-0.77073,0.00013,23.36529]
[1777559053464,30.17,76214.33,0.0,-0.77152,0.00013,23.31805]
[1777559055478,30.16,76223.49,0.0,-0.77033,0.00013,23.38877]
[1777559056485,30.16,76225.58,0.0,-0.77007,0.00013,23.40472]
[1777559057492,30.16,76228.8,0.0,-0.76965,0.00013,23.42953]
[1777559059508,30.16,76230.5,0.0,-0.76943,0.00013,23.44237]
[1777559060512,30.16,76233.08,0.0,-0.7691,0.00013,23.46215]
[1777559062526,30.16,76235.87,0.0,-0.76874,0.00013,23.48334]
[1777559064541,30.16,76237.8,0.0,-0.76849,0.00013,23.49782]
[1777559065548,30.16,76240.73,0.0,-0.76811,0.00013,23.52022]
[1777559067843,30.16,76241.17,0.0,-0.76806,0.00013,23.52337]
[1777559067897,30.16,76241.17,0.0,-0.76806,0.00013,23.52337]
[1777559067946,30.16,76241.28,0.0,-0.76805,0.00013,23.52374]
[1777559068074,30.16,76241.28,0.0,-0.76805,0.00013,23.52374]
[1777559068569,30.16,76243.0,0.0,-0.76783,0.00013,23.53701]
[1777559073604,30.16,76240.49,0.0,-0.7682,0.00013,23.51305]
[1777559077528,30.15,76240.99,0.0,-0.76814,0.00013,23.51628]
[1777559077575,30.15,76240.99,0.0,-0.76814,0.00013,23.51628]
[1777559077580,30.15,76240.99,0.0,-0.76814,0.00013,23.51628]
[1777559077633,30.15,76242.03,0.0,-0.76801,0.00013,23.52411]
[1777559082619,30.15,76241.75,0.0,-0.76806,0.00013,23.52114]
[1777559082827,30.15,76241.75,0.0,-0.76806,0.00013,23.52114]
[1777559082908,30.15,76241.5,0.0,-0.7681,0.00013,23.51882]
[1777559084682,30.15,76243.67,0.0,-0.76782,0.00013,23.53538]
[1777559087505,30.15,76243.34,0.0,-0.76787,0.00013,23.53242]
[1777559087534,30.15,76243.34,0.0,-0.76787,0.00013,23.53242]
[1777559087593,30.15,76243.34,0.0,-0.76787,0.00013,23.53242]
[1777559087703,30.15,76243.49,0.0,-0.76786,0.00013,23.53338]
[1777559088710,30.15,76255.73,0.0,-0.76625,0.00013,23.6275]
[1777559089718,30.15,76258.51,0.0,-0.76589,0.00013,23.6487]
[1777559090725,30.15,76255.34,0.0,-0.76631,0.00013,23.62412]
[1777559092739,30.15,76252.9,0.0,-0.76664,0.00013,23.60475]
[1777559095306,30.15,76252.1,0.0,-0.76675,0.00013,23.59828]
[1777559095326,30.15,76252.1,0.0,-0.76675,0.00013,23.59828]
[1777559095358,30.15,76252.1,0.0,-0.76675,0.00013,23.59828]
[1777559095760,30.15,76251.44,0.0,-0.76684,0.00013,23.59305]
[1777559100795,30.14,76253.01,0.0,-0.76665,0.00013,23.60445]
[1777559101803,30.14,76244.37,0.0,-0.76778,0.00013,23.53771]
[1777559102816,30.14,76235.9,0.0,-0.7689,0.00013,23.47214]
[1777559103123,30.14,76235.9,0.0,-0.7689,0.00013,23.47214]
[1777559103331,30.14,76235.9,0.0,-0.7689,0.00013,23.47214]
[1777559103822,30.14,76235.01,0.0,-0.76902,0.00013,23.46508]
[1777559104829,30.14,76230.47,0.0,-0.76961,0.00013,23.42996]
[1777559107936,30.14,76230.24,0.0,-0.76964,0.00013,23.42804]
[1777559107977,30.14,76230.24,0.0,-0.76964,0.00013,23.42804]
[1777559108080,30.14,76229.5,0.0,-0.76974,0.00013,23.42216]
[1777559109864,30.14,76226.67,0.0,-0.77012,0.00013,23.40002]
[1777559111878,30.14,76230.24,0.0,-0.76966,0.00013,23.42728]
[1777559112885,30.14,76231.73,0.0,-0.76947,0.00013,23.43862]
[1777559113892,30.14,76234.3,0.0,-0.76913,0.00013,23.45843]
[1777559114899,30.14,76235.85,0.0,-0.76893,0.00013,23.47032]
[1777559115906,30.14,76232.08,0.0,-0.76942,0.00013,23.44103]
[1777559116913,30.14,76230.09,0.0,-0.76969,0.00013,23.42548]
[1777559117111,30.14,76230.09,0.0,-0.76969,0.00013,23.42548]
[1777559117159,30.14,76230.09,0.0,-0.76969,0.00013,23.42548]
[1777559117326,30.14,76230.09,0.0,-0.76969,0.00013,23.42548]
[1777559117920,30.14,76229.8,0.0,-0.76973,0.00013,23.42313]
[1777559118926,30.14,76231.66,0.0,-0.76949,0.00013,23.43745]
[1777559122747,30.14,76231.28,0.0,-0.76954,0.00013,23.43421]
[1777559122828,30.14,76231.28,0.0,-0.76954,0.00013,23.43421]
[1777559122879,30.14,76231.28,0.0,-0.76954,0.00013,23.43421]
[1777559122955,30.14,76232.63,0.0,-0.76937,0.00013,23.44444]
[1777559124900,30.14,76232.27,0.0,-0.76941,0.00013,23.44165]
[1777559125077,30.14,76232.27,0.0,-0.76941,0.00013,23.44165]
[1777559124969,30.14,76234.05,0.0,-0.76919,0.00013,23.45519]
[1777559125976,30.14,76237.02,0.0,-0.7688,0.00013,23.47803]
[1777559126983,30.14,76233.52,0.0,-0.76926,0.00013,23.45079]
[1777559127990,30.14,76235.47,0.0,-0.76901,0.00013,23.46575]
[1777559128590,30.14,76235.47,0.0,-0.76901,0.00013,23.46575]
[1777559128644,30.14,76235.47,0.0,-0.76901,0.00013,23.46575]
[1777559128834,30.14,76235.47,0.0,-0.76901,0.00013,23.46575]
[1777559128997,30.14,76235.94,0.0,-0.76895,0.00013,23.46924]
[1777559131011,30.14,76219.69,0.0,-0.7711,0.00013,23.33942]
[1777559132019,30.14,76216.23,0.0,-0.77156,0.00013,23.31238]
[1777559133026,30.13,76211.49,0.0,-0.77218,0.00013,23.27524]
[1777559134032,30.13,76207.03,0.0,-0.77276,0.00013,23.24042]
[1777559136109,30.13,76207.38,0.0,-0.77272,0.00013,23.24275]
[1777559136328,30.13,76207.38,0.0,-0.77272,0.00013,23.24275]
[1777559136429,30.13,76207.38,0.0,-0.77272,0.00013,23.24275]
[1777559136581,30.13,76207.38,0.0,-0.77272,0.00013,23.24275]
[1777559137054,30.13,76205.21,0.0,-0.77301,0.00013,23.22564]
[1777559139068,30.13,76206.38,0.0,-0.77286,0.00013,23.23436]
[1777559141082,30.13,76203.51,0.0,-0.77324,0.00013,23.21156]
[1777559142348,30.13,76203.22,0.0,-0.77328,0.00013,23.20911]
[1777559143096,30.13,76204.81,0.0,-0.77308,0.00013,23.22131]
[1777559144103,30.13,76201.07,0.0,-0.77357,0.00013,23.19193]
[1777559145110,30.13,76196.64,0.0,-0.77414,0.00013,23.15716]
[1777559146579,30.13,76196.64,0.0,-0.77414,0.00013,23.15716]
[1777559146689,30.13,76196.64,0.0,-0.77414,0.00013,23.15716]
[1777559146834,30.13,76196.64,0.0,-0.77414,0.00013,23.15716]
[1777559146928,30.13,76196.04,0.0,-0.77422,0.00013,23.15233]
[1777559148131,30.13,76192.54,0.0,-0.77468,0.00013,23.12451]
[1777559149138,30.13,76184.4,0.0,-0.77574,0.00013,23.06053]
[1777559150145,30.13,76187.41,0.0,-0.77536,0.00013,23.08389]
[1777559153161,30.13,76187.71,0.0,-0.77533,0.00013,23.08577]
[1777559153213,30.13,76187.71,0.0,-0.77533,0.00013,23.08577]
[1777559153331,30.13,76187.71,0.0,-0.77533,0.00013,23.08577]
[1777559153432,30.13,76188.22,0.0,-0.77526,0.00013,23.08952]
[1777559156187,30.12,76185.61,0.0,-0.77561,0.00013,23.06835]
[1777559158201,30.12,76188.68,0.0,-0.77522,0.00013,23.09194]
[1777559159208,30.12,76185.76,0.0,-0.77561,0.00013,23.06883]
[1777559160833,30.12,76185.76,0.0,-0.77561,0.00013,23.06883]
[1777559160926,30.12,76185.76,0.0,-0.77561,0.00013,23.06883]
[1777559161083,30.12,76185.76,0.0,-0.77561,0.00013,23.06883]
[1777559160931,30.12,76184.62,0.0,-0.77576,0.00013,23.05966]
[1777559161660,30.12,76184.62,0.0,-0.77576,0.00013,23.05966]
[1777559161826,30.12,76184.62,0.0,-0.77576,0.00013,23.05966]
[1777559161927,30.12,76183.76,0.0,-0.77587,0.00013,23.05269]
[1777559162229,30.12,76178.16,0.0,-0.7766,0.00013,23.00856]
[1777559163236,30.12,76179.2,0.0,-0.77647,0.00013,23.01654]
[1777559164243,30.12,76178.18,0.0,-0.7766,0.00013,23.00823]
[1777559165250,30.12,76179.03,0.0,-0.7765,0.00013,23.01459]
[1777559166257,30.12,76179.88,0.0,-0.77639,0.00013,23.02095]
[1777559168271,30.12,76180.56,0.0,-0.77632,0.00013,23.02566]
[1777559169304,30.12,76180.56,0.0,-0.77632,0.00013,23.02566]
[1777559169331,30.12,76180.56,0.0,-0.77632,0.00013,23.02566]
[1777559169424,30.12,76180.56,0.0,-0.77632,0.00013,23.02566]
[1777559169526,30.12,76184.17,0.0,-0.77585,0.00013,23.0538]
[1777559170285,30.12,76182.54,0.0,-0.77607,0.00013,23.04083]
[1777559172097,30.12,76182.54,0.0,-0.77607,0.00013,23.04083]
[1777559171292,30.12,76178.21,0.0,-0.77663,0.00013,23.00652]
[1777559172329,30.12,76178.21,0.0,-0.77663,0.00013,23.00652]
[1777559172342,30.11,76178.27,0.0,-0.77663,0.00013,23.0067]
[1777559173306,30.11,76164.47,0.0,-0.77841,0.00013,22.89793]
[1777559174313,30.11,76155.68,0.0,-0.77954,0.00013,22.8285]
[1777559176327,30.11,76157.25,0.0,-0.77934,0.00013,22.84073]
[1777559177235,30.11,76157.25,0.0,-0.77934,0.00013,22.84073]
[1777559177298,30.11,76157.25,0.0,-0.77934,0.00013,22.84073]
[1777559177396,30.11,76159.79,0.0,-0.77901,0.00013,22.86064]
[1777559178675,30.11,76159.79,0.0,-0.77901,0.00013,22.86064]
[1777559179348,30.11,76163.47,0.0,-0.77855,0.00013,22.88936]
[1777559180355,30.11,76167.68,0.0,-0.77801,0.00013,22.92248]
[1777559181362,30.11,76170.84,0.0,-0.7776,0.00013,22.94728]
[1777559182369,30.11,76174.51,0.0,-0.77714,0.00013,22.9759]
[1777559183376,30.11,76172.36,0.0,-0.77742,0.00013,22.95875]
[1777559184383,30.11,76170.61,0.0,-0.77764,0.00013,22.94477]
[1777559185390,30.11,76169.0,0.0,-0.77785,0.00013,22.93191]
[1777559187215,30.11,76168.91,0.0,-0.77787,0.00013,22.93102]
[1777559187229,30.11,76168.91,0.0,-0.77787,0.00013,22.93102]
[1777559187342,30.11,76168.91,0.0,-0.77787,0.00013,22.93102]
[1777559187404,30.11,76169.19,0.0,-0.77784,0.00013,22.93304]
[1777559191078,30.11,76168.24,0.0,-0.77796,0.00013,22.92522]
[1777559192439,30.11,76171.76,0.0,-0.77754,0.00013,22.94897]
[1777559194268,30.11,76171.54,0.0,-0.77757,0.00013,22.94705]
[1777559194330,30.11,76171.54,0.0,-0.77757,0.00013,22.94705]
[1777559194338,30.11,76171.54,0.0,-0.77757,0.00013,22.94705]
[1777559194585,30.11,76171.54,0.0,-0.77757,0.00013,22.94705]
[1777559195084,30.11,76171.54,0.0,-0.77757,0.00013,22.94705]
[1777559194686,30.11,76171.65,0.0,-0.77756,0.00013,22.94774]
[1777559195460,30.11,76169.0,0.0,-0.77791,0.00013,22.92673]
[1777559196467,30.11,76166.28,0.0,-0.77826,0.00013,22.90517]
[1777559198290,30.11,76167.5,0.0,-0.7781,0.00013,22.91465]
[1777559198318,30.11,76167.5,0.0,-0.7781,0.00013,22.91465]
[1777559198341,30.11,76167.5,0.0,-0.7781,0.00013,22.91465]
[1777559198481,30.11,76166.67,0.0,-0.77821,0.00013,22.90799]
[1777559199488,30.11,76161.23,0.0,-0.77891,0.00013,22.86503]
[1777559200494,30.11,76158.68,0.0,-0.77924,0.00013,22.84487]
[1777559203481,30.11,76158.22,0.0,-0.7793,0.00013,22.84117]
[1777559203488,30.11,76158.22,0.0,-0.7793,0.00013,22.84117]
[1777559203583,30.11,76158.22,0.0,-0.7793,0.00013,22.84117]
[1777559203676,30.11,76160.06,0.0,-0.77906,0.00013,22.85564]
[1777559205530,30.11,76158.27,0.0,-0.77929,0.00013,22.84143]
[1777559206537,30.11,76156.23,0.0,-0.77956,0.00013,22.82531]
[1777559207544,30.11,76159.3,0.0,-0.77916,0.00013,22.84951]
[1777559209372,30.1,76159.8,0.0,-0.7791,0.00013,22.85341]
[1777559209435,30.1,76159.8,0.0,-0.7791,0.00013,22.85341]
[1777559209582,30.1,76159.8,0.0,-0.7791,0.00013,22.85341]
[1777559209683,30.1,76161.08,0.0,-0.77894,0.00013,22.86346]
[1777559210572,30.1,76153.51,0.0,-0.77991,0.00013,22.8037]
[1777559211810,30.1,76153.51,0.0,-0.77991,0.00013,22.8037]
[1777559211892,30.1,76153.51,0.0,-0.77991,0.00013,22.8037]
[1777559211998,30.1,76127.89,0.0,-0.78317,0.00013,22.60081]
[1777559212883,30.1,76127.89,0.0,-0.78317,0.00013,22.60081]
[1777559212923,30.1,76122.22,0.0,-0.78389,0.00013,22.55573]
[1777559215701,30.1,76121.26,0.0,-0.78401,0.00013,22.54803]
[1777559220638,30.1,76114.53,0.0,-0.78487,0.00013,22.49421]
[1777559221645,30.1,76106.91,0.0,-0.78583,0.00013,22.43355]
[1777559223659,30.1,76116.66,0.0,-0.7846,0.00013,22.51119]
[1777559225673,30.1,76118.03,0.0,-0.78443,0.00013,22.52195]
[1777559226268,30.1,76118.03,0.0,-0.78443,0.00013,22.52195]
[1777559226320,30.1,76118.03,0.0,-0.78443,0.00013,22.52195]
[1777559226328,30.1,76118.03,0.0,-0.78443,0.00013,22.52195]
[1777559226680,30.1,76117.51,0.0,-0.78449,0.00013,22.51774]
[1777559228233,30.1,76115.93,0.0,-0.78469,0.00013,22.5051]
[1777559228285,30.1,76115.93,0.0,-0.78469,0.00013,22.5051]
[1777559228329,30.1,76115.93,0.0,-0.78469,0.00013,22.5051]
[1777559232723,30.1,76118.61,0.0,-0.78436,0.00013,22.5261]
[1777559232773,30.1,76118.61,0.0,-0.78436,0.00013,22.5261]
[1777559232834,30.1,76118.61,0.0,-0.78436,0.00013,22.5261]
[1777559232934,30.1,76116.5,0.0,-0.78463,0.00013,22.50922]
[1777559233731,30.1,76121.91,0.0,-0.78395,0.00013,22.55213]
[1777559235745,30.1,76128.2,0.0,-0.78316,0.00013,22.60175]
[1777559236752,30.1,76134.27,0.0,-0.78239,0.00013,22.64969]
[1777559238878,30.1,76133.06,0.0,-0.78254,0.00013,22.64003]
[1777559238906,30.1,76133.06,0.0,-0.78254,0.00013,22.64003]
[1777559239024,30.1,76133.06,0.0,-0.78254,0.00013,22.64003]
[1777559239125,30.1,76132.94,0.0,-0.78256,0.00013,22.63897]
[1777559242795,30.1,76126.86,0.0,-0.78333,0.00013,22.59052]
[1777559243370,30.1,76126.86,0.0,-0.78333,0.00013,22.59052]
[1777559243442,30.1,76126.86,0.0,-0.78333,0.00013,22.59052]
[1777559243591,30.1,76126.86,0.0,-0.78333,0.00013,22.59052]
[1777559243802,30.1,76126.65,0.0,-0.78336,0.00013,22.58889]
[1777559244555,30.1,76126.65,0.0,-0.78336,0.00013,22.58889]
[1777559244575,30.1,76126.65,0.0,-0.78336,0.00013,22.58889]
[1777559244834,30.1,76126.65,0.0,-0.78336,0.00013,22.58889]
[1777559245817,30.1,76121.01,0.0,-0.78408,0.00013,22.54387]
[1777559246555,30.1,76121.01,0.0,-0.78408,0.00013,22.54387]
[1777559246591,30.1,76121.01,0.0,-0.78408,0.00013,22.54387]
[1777559246893,30.1,76121.01,0.0,-0.78408,0.00013,22.54387]
[1777559247101,30.1,76121.01,0.0,-0.78408,0.00013,22.54387]
[1777559248662,30.1,76122.21,0.0,-0.78393,0.00013,22.55329]
[1777559248829,30.1,76122.21,0.0,-0.78393,0.00013,22.55329]
[1777559248838,30.1,76122.69,0.0,-0.78387,0.00013,22.55704]
[1777559250713,30.1,76121.87,0.0,-0.78397,0.00013,22.55046]
[1777559250728,30.1,76121.87,0.0,-0.78397,0.00013,22.55046]
[1777559250834,30.1,76121.87,0.0,-0.78397,0.00013,22.55046]
[1777559254069,30.1,76122.81,0.0,-0.78388,0.00013,22.55432]
[1777559254084,30.1,76122.81,0.0,-0.78388,0.00013,22.55432]
[1777559254161,30.1,76122.19,0.0,-0.78396,0.00013,22.54929]
[1777559254429,30.1,76122.19,0.0,-0.78396,0.00013,22.54929]
[1777559256055,30.1,76123.54,0.0,-0.78379,0.00013,22.56001]
[1777559256066,30.1,76123.54,0.0,-0.78379,0.00013,22.56001]
[1777559256090,30.1,76123.54,0.0,-0.78379,0.00013,22.56001]
[1777559259181,30.1,76123.51,0.0,-0.7838,0.00013,22.55958]
[1777559259212,30.1,76124.8,0.0,-0.78363,0.00013,22.56971]
[1777559259331,30.1,76124.8,0.0,-0.78363,0.00013,22.56971]
[1777559259915,30.1,76128.09,0.0,-0.78322,0.00013,22.59583]
[1777559261297,30.1,76130.31,0.0,-0.78294,0.00013,22.61335]
[1777559261333,30.1,76130.31,0.0,-0.78294,0.00013,22.61335]
[1777559261344,30.1,76130.31,0.0,-0.78294,0.00013,22.61335]
[1777559261593,30.1,76130.31,0.0,-0.78294,0.00013,22.61335]
[1777559263480,30.1,76133.6,0.0,-0.78252,0.00013,22.63921]
[1777559263577,30.1,76133.6,0.0,-0.78252,0.00013,22.63921]
[1777559263655,30.1,76133.6,0.0,-0.78252,0.00013,22.63921]
[1777559264155,30.1,76133.6,0.0,-0.78252,0.00013,22.63921]
[1777559264253,30.1,76136.63,0.0,-0.78214,0.00013,22.66304]
[1777559264332,30.1,76136.63,0.0,-0.78214,0.00013,22.66304]
[1777559264774,30.1,76136.63,0.0,-0.78214,0.00013,22.66304]
[1777559264950,30.1,76140.07,0.0,-0.78171,0.00013,22.69028]
[1777559265957,30.1,76144.59,0.0,-0.78113,0.00013,22.72597]
[1777559266964,30.1,76148.52,0.0,-0.78063,0.00013,22.75694]
[1777559267467,30.1,76148.52,0.0,-0.78063,0.00013,22.75694]
[1777559267582,30.1,76148.52,0.0,-0.78063,0.00013,22.75694]
[1777559267971,30.1,76151.67,0.0,-0.78023,0.00013,22.78185]
[1777559268956,30.1,76151.67,0.0,-0.78023,0.00013,22.78185]
[1777559274013,30.1,76154.02,0.0,-0.77993,0.00013,22.80015]
[1777559277034,30.1,76161.01,0.0,-0.77904,0.00013,22.85507]
[1777559278041,30.1,76166.75,0.0,-0.77831,0.00013,22.90028]
[1777559279048,30.1,76171.54,0.0,-0.77769,0.00013,22.9379]
[1777559281062,30.1,76175.71,0.0,-0.77716,0.00013,22.97058]
[1777559285090,30.09,76180.37,0.0,-0.77657,0.00013,23.00658]
[1777559286097,30.09,76185.39,0.0,-0.77593,0.00013,23.04577]
[1777559287106,30.09,76196.89,0.0,-0.77444,0.00013,23.13591]
[1777559288112,30.09,76207.37,0.0,-0.77308,0.00013,23.21782]
[1777559289119,30.09,76208.12,0.0,-0.77298,0.00013,23.22358]
[1777559290126,30.09,76208.08,0.0,-0.77299,0.00013,23.22308]
[1777559291133,30.09,76203.3,0.0,-0.77361,0.00013,23.18556]
[1777559294154,30.09,76208.19,0.0,-0.77299,0.00013,23.22315]
[1777559296793,30.09,76209.31,0.0,-0.77285,0.00013,23.23155]
[1777559296828,30.09,76209.31,0.0,-0.77285,0.00013,23.23155]
[1777559297083,30.09,76209.31,0.0,-0.77285,0.00013,23.23155]
[1777559297175,30.09,76206.27,0.0,-0.77325,0.00013,23.20763]
[1777559301189,30.09,76208.28,0.0,-0.773,0.00013,23.22279]
[1777559301328,30.09,76208.37,0.0,-0.77299,0.00013,23.22331]
[1777559301586,30.09,76208.37,0.0,-0.77299,0.00013,23.22331]
[1777559307246,30.09,76211.18,0.0,-0.77264,0.00013,23.24398]
[1777559307553,30.09,76211.18,0.0,-0.77264,0.00013,23.24398]
[1777559307578,30.09,76211.18,0.0,-0.77264,0.00013,23.24398]
[1777559307598,30.09,76211.18,0.0,-0.77264,0.00013,23.24398]
[1777559307834,30.09,76211.18,0.0,-0.77264,0.00013,23.24398]
[1777559307880,30.09,76211.18,0.0,-0.77264,0.00013,23.24398]
[1777559307933,30.09,76211.18,0.0,-0.77264,0.00013,23.24398]
[1777559308253,30.08,76212.85,0.0,-0.77243,0.00013,23.25679]
[1777559308717,30.08,76212.85,0.0,-0.77243,0.00013,23.25679]
[1777559308735,30.08,76212.85,0.0,-0.77243,0.00013,23.25679]
[1777559308830,30.08,76212.85,0.0,-0.77243,0.00013,23.25679]
[1777559309090,30.08,76212.85,0.0,-0.77243,0.00013,23.25679]
[1777559309332,30.08,76215.94,0.0,-0.77203,0.00013,23.28065]
[1777559310550,30.08,76220.44,0.0,-0.77145,0.00013,23.31544]
[1777559310584,30.08,76220.44,0.0,-0.77145,0.00013,23.31544]
[1777559310586,30.08,76220.44,0.0,-0.77145,0.00013,23.31544]
[1777559310837,30.08,76220.44,0.0,-0.77145,0.00013,23.31544]
[1777559312936,30.08,76221.83,0.0,-0.7713,0.00013,23.32224]
[1777559312988,30.08,76221.83,0.0,-0.7713,0.00013,23.32224]
[1777559313084,30.08,76221.83,0.0,-0.7713,0.00013,23.32224]
[1777559315301,30.08,76227.85,0.0,-0.77053,0.00013,23.36812]
[1777559319330,30.08,76236.97,0.0,-0.76936,0.00013,23.43762]
[1777559322351,30.08,76242.22,0.0,-0.76868,0.00013,23.47746]
[1777559325371,30.07,76249.62,0.0,-0.76773,0.00013,23.53384]
[1777559327386,30.07,76259.1,0.0,-0.76648,0.00013,23.60656]
[1777559332421,30.07,76268.83,0.0,-0.76522,0.00013,23.68042]
[1777559334435,30.07,76266.87,0.0,-0.76549,0.00013,23.66485]
[1777559336452,30.07,76259.75,0.0,-0.76643,0.00013,23.60958]
[1777559337627,30.07,76259.75,0.0,-0.76643,0.00013,23.60958]
[1777559337663,30.07,76259.75,0.0,-0.76643,0.00013,23.60958]
[1777559337836,30.07,76259.75,0.0,-0.76643,0.00013,23.60958]
[1777559339829,30.07,76256.39,0.0,-0.76689,0.00013,23.58315]
[1777559339931,30.07,76256.96,0.0,-0.76682,0.00013,23.5873]
[1777559341963,30.07,76256.18,0.0,-0.76692,0.00013,23.58102]
[1777559342015,30.07,76256.18,0.0,-0.76692,0.00013,23.58102]
[1777559342076,30.07,76256.18,0.0,-0.76692,0.00013,23.58102]
[1777559345515,30.06,76262.94,0.0,-0.76605,0.00013,23.63215]
[1777559346401,30.06,76262.94,0.0,-0.76605,0.00013,23.63215]
[1777559346451,30.06,76262.94,0.0,-0.76605,0.00013,23.63215]
[1777559346585,30.06,76262.94,0.0,-0.76605,0.00013,23.63215]
[1777559347481,30.06,76266.61,0.0,-0.76557,0.00013,23.6602]
[1777559347514,30.06,76266.61,0.0,-0.76557,0.00013,23.6602]
[1777559347585,30.06,76266.61,0.0,-0.76557,0.00013,23.6602]
[1777559347836,30.06,76266.61,0.0,-0.76557,0.00013,23.6602]
[1777559347936,30.06,76267.6,0.0,-0.76544,0.00013,23.66756]
[1777559350781,30.06,76266.53,0.0,-0.76559,0.00013,23.65878]
[1777559350833,30.06,76266.53,0.0,-0.76559,0.00013,23.65878]
[1777559351083,30.06,76266.53,0.0,-0.76559,0.00013,23.65878]
[1777559351845,30.06,76265.19,0.0,-0.76577,0.00013,23.64819]
[1777559351890,30.06,76266.8,0.0,-0.76557,0.00013,23.66034]
[1777559353601,30.06,76270.49,0.0,-0.76508,0.00013,23.68849]
[1777559353653,30.06,76270.49,0.0,-0.76508,0.00013,23.68849]
[1777559353843,30.06,76270.49,0.0,-0.76508,0.00013,23.68849]
[1777559353872,30.06,76272.29,0.0,-0.76485,0.00013,23.70205]
[1777559358607,30.05,76279.3,0.0,-0.76395,0.00013,23.75435]
[1777559361716,30.05,76279.64,0.0,-0.76391,0.00013,23.75623]
[1777559361768,30.05,76279.64,0.0,-0.76391,0.00013,23.75623]
[1777559361835,30.05,76279.64,0.0,-0.76391,0.00013,23.75623]
[1777559363711,30.05,76278.01,0.0,-0.76414,0.00013,23.74296]
[1777559363836,30.05,76278.01,0.0,-0.76414,0.00013,23.74296]
[1777559363895,30.05,76278.01,0.0,-0.76414,0.00013,23.74296]
[1777559364031,30.05,76278.01,0.0,-0.76414,0.00013,23.74296]
[1777559364077,30.05,76278.01,0.0,-0.76414,0.00013,23.74296]
[1777559364132,30.05,76277.73,0.0,-0.76419,0.00013,23.74044]
[1777559369684,30.05,76280.83,0.0,-0.76381,0.00013,23.76232]
[1777559371190,30.05,76280.83,0.0,-0.76381,0.00013,23.76232]
[1777559371242,30.05,76280.83,0.0,-0.76381,0.00013,23.76232]
[1777559371333,30.05,76280.83,0.0,-0.76381,0.00013,23.76232]
[1777559375725,30.04,76289.79,0.0,-0.76266,0.00013,23.82648]
[1777559377740,30.04,76301.74,0.0,-0.76107,0.00013,23.91747]
[1777559378747,30.04,76303.75,0.0,-0.76081,0.00013,23.93264]
[1777559381770,30.04,76301.93,0.0,-0.76106,0.00013,23.91836]
[1777559381822,30.04,76301.93,0.0,-0.76106,0.00013,23.91836]
[1777559381835,30.04,76301.93,0.0,-0.76106,0.00013,23.91836]
[1777559387810,30.04,76304.08,0.0,-0.76079,0.00013,23.93341]
[1777559389695,30.04,76304.64,0.0,-0.76072,0.00013,23.93743]
[1777559389747,30.04,76304.64,0.0,-0.76072,0.00013,23.93743]
[1777559389837,30.04,76304.64,0.0,-0.76072,0.00013,23.93743]
[1777559394867,30.03,76325.21,0.0,-0.75799,0.00013,24.09229]
[1777559395874,30.03,76326.72,0.0,-0.7578,0.00013,24.10335]
[1777559397888,30.03,76321.57,0.0,-0.75851,0.00013,24.06338]
[1777559400033,30.03,76323.04,0.0,-0.75831,0.00013,24.07427]
[1777559400076,30.03,76323.04,0.0,-0.75831,0.00013,24.07427]
[1777559400209,30.03,76323.04,0.0,-0.75831,0.00013,24.07427]
[1777559400909,30.03,76313.9,0.0,-0.75955,0.00013,24.0041]
[1777559401916,30.03,76303.36,0.0,-0.76098,0.00013,23.92323]
[1777559402923,30.02,76297.42,0.0,-0.76178,0.00013,23.87746]
[1777559405944,30.02,76286.45,0.0,-0.76326,0.00013,23.7923]
[1777559407958,30.02,76279.25,0.0,-0.76423,0.00013,23.7363]
[1777559412994,30.02,76281.33,0.0,-0.76398,0.00013,23.75086]
[1777559415001,30.02,76282.68,0.0,-0.76381,0.00013,23.76095]
[1777559415048,30.02,76282.68,0.0,-0.76381,0.00013,23.76095]
[1777559415077,30.02,76282.68,0.0,-0.76381,0.00013,23.76095]
[1777559420337,30.01,76286.2,0.0,-0.76337,0.00013,23.78646]
[1777559420389,30.01,76286.2,0.0,-0.76337,0.00013,23.78646]
[1777559420578,30.01,76284.18,0.0,-0.76365,0.00013,23.77031]
[1777559425081,30.01,76297.67,0.0,-0.76187,0.00013,23.87257]
[1777559426088,30.01,76291.97,0.0,-0.76263,0.00013,23.8286]
[1777559426724,30.01,76291.97,0.0,-0.76263,0.00013,23.8286]
[1777559426768,30.01,76291.97,0.0,-0.76263,0.00013,23.8286]
[1777559426826,30.01,76291.97,0.0,-0.76263,0.00013,23.8286]
[1777559430116,30.0,76282.22,0.0,-0.76396,0.00013,23.75208]
[1777559430569,30.0,76282.22,0.0,-0.76396,0.00013,23.75208]
[1777559430575,30.0,76282.22,0.0,-0.76396,0.00013,23.75208]
[1777559431263,30.0,76282.22,0.0,-0.76396,0.00013,23.75208]
[1777559435072,30.0,76280.88,0.0,-0.76419,0.00013,23.73699]
[1777559435125,30.0,76280.88,0.0,-0.76419,0.00013,23.73699]
[1777559435328,30.0,76280.88,0.0,-0.76419,0.00013,23.73699]
[1777559437165,30.0,76290.82,0.0,-0.76288,0.00013,23.81243]
[1777559438427,30.0,76290.82,0.0,-0.76288,0.00013,23.81243]
[1777559438172,30.0,76299.33,0.0,-0.76175,0.00013,23.87738]
[1777559438553,30.0,76299.33,0.0,-0.76175,0.00013,23.87738]
[1777559438576,30.0,76299.33,0.0,-0.76175,0.00013,23.87738]
[1777559439179,30.0,76293.74,0.0,-0.7625,0.00013,23.83413]
[1777559441193,29.99,76299.1,0.0,-0.7618,0.00013,23.87435]
[1777559442887,29.99,76297.78,0.0,-0.76199,0.00013,23.8639]
[1777559442947,29.99,76297.78,0.0,-0.76199,0.00013,23.8639]
[1777559443076,29.99,76297.78,0.0,-0.76199,0.00013,23.8639]
[1777559443277,29.99,76297.78,0.0,-0.76199,0.00013,23.8639]
[1777559443580,29.99,76295.39,0.0,-0.76232,0.00013,23.84493]
[1777559446988,29.99,76290.89,0.0,-0.76293,0.00013,23.80955]
[1777559447041,29.99,76290.89,0.0,-0.76293,0.00013,23.80955]
[1777559447235,29.99,76291.4,0.0,-0.76287,0.00013,23.81306]
[1777559447590,29.99,76291.4,0.0,-0.76287,0.00013,23.81306]
[1777559449249,29.99,76289.39,0.0,-0.76315,0.00013,23.797]
[1777559450010,29.99,76289.39,0.0,-0.76315,0.00013,23.797]
[1777559450694,29.99,76288.29,0.0,-0.7633,0.00013,23.78824]
[1777559450746,29.99,76288.29,0.0,-0.7633,0.00013,23.78824]
[1777559450830,29.99,76288.29,0.0,-0.7633,0.00013,23.78824]
[1777559451264,29.99,76287.51,0.0,-0.76341,0.00013,23.78195]
[1777559452271,29.99,76289.89,0.0,-0.7631,0.00013,23.79997]
[1777559453278,29.99,76291.33,0.0,-0.76291,0.00013,23.81076]
[1777559455292,29.98,76295.15,0.0,-0.76241,0.00013,23.8395]
[1777559456711,29.98,76294.0,0.0,-0.76257,0.00013,23.83036]
[1777559456771,29.98,76294.0,0.0,-0.76257,0.00013,23.83036]
[1777559456828,29.98,76294.0,0.0,-0.76257,0.00013,23.83036]
[1777559457306,29.98,76294.64,0.0,-0.76249,0.00013,23.83495]
[1777559459320,29.98,76292.49,0.0,-0.7628,0.00013,23.81748]
[1777559460327,29.98,76297.45,0.0,-0.76214,0.00013,23.85556]
[1777559461339,29.98,76298.88,0.0,-0.76195,0.00013,23.86637]
[1777559462343,29.98,76303.83,0.0,-0.76129,0.00013,23.9041]
[1777559463357,29.98,76316.67,0.0,-0.75957,0.00013,24.00206]
[1777559464362,29.98,76331.16,0.0,-0.75762,0.00014,24.1122]
[1777559465365,29.98,76340.11,0.0,-0.75641,0.00014,24.17993]
[1777559467378,29.98,76340.16,0.0,-0.75641,0.00014,24.17981]
[1777559468386,29.98,76336.31,0.0,-0.75694,0.00014,24.15035]
[1777559472423,29.97,76339.93,0.0,-0.75646,0.00014,24.17707]
[1777559473072,29.97,76339.93,0.0,-0.75646,0.00014,24.17707]
[1777559473429,29.97,76346.25,0.0,-0.75561,0.00014,24.22454]
[1777559474462,29.97,76348.6,0.0,-0.7553,0.00014,24.24211]
[1777559476472,29.97,76358.95,0.0,-0.75389,0.00014,24.32005]
[1777559477483,29.97,76359.48,0.0,-0.75383,0.00014,24.32352]
[1777559478486,29.97,76364.43,0.0,-0.75316,0.00014,24.36064]
[1777559479493,29.97,76373.95,0.0,-0.75186,0.00014,24.43219]
[1777559480502,29.97,76385.1,0.0,-0.75033,0.00014,24.51549]
[1777559481508,29.97,76386.33,0.0,-0.75017,0.00014,24.52444]
[1777559483891,29.97,76388.15,0.0,-0.74993,0.00014,24.53779]
[1777559483988,29.97,76402.05,0.0,-0.74802,0.00014,24.64128]
[1777559484531,29.97,76423.04,0.0,-0.74511,0.00014,24.79674]
[1777559485823,29.97,76423.04,0.0,-0.74511,0.00014,24.79674]
[1777559486074,29.97,76423.04,0.0,-0.74511,0.00014,24.79674]
[1777559486111,29.97,76441.64,0.0,-0.74253,0.00014,24.93364]
[1777559487269,29.97,76441.64,0.0,-0.74253,0.00014,24.93364]
[1777559487367,29.97,76454.34,0.0,-0.74076,0.00014,25.02656]
[1777559487706,29.97,76454.34,0.0,-0.74076,0.00014,25.02656]
[1777559488292,29.97,76454.34,0.0,-0.74076,0.00014,25.02656]
[1777559488348,29.97,76454.34,0.0,-0.74076,0.00014,25.02656]
[1777559488419,29.97,76452.48,0.0,-0.74103,0.00014,25.01247]
[1777559489564,29.97,76459.49,0.0,-0.74005,0.00014,25.06348]
[1777559492585,29.96,76469.48,0.0,-0.73868,0.00014,25.13227]
[1777559493592,29.96,76477.0,0.0,-0.73763,0.00014,25.18661]
[1777559494608,29.96,76483.02,0.0,-0.73678,0.00014,25.23008]
[1777559495606,29.96,76497.45,0.0,-0.73475,0.00014,25.33414]
[1777559496622,29.96,76493.77,0.0,-0.73527,0.00014,25.30744]
[1777559499635,29.96,76484.18,0.0,-0.73664,0.00014,25.23768]
[1777559500641,29.96,76489.39,0.0,-0.7359,0.00014,25.27516]
[1777559505676,29.96,76497.54,0.0,-0.73477,0.00014,25.3328]
[1777559508697,29.95,76503.16,0.0,-0.73403,0.00014,25.37068]
[1777559511718,29.95,76511.38,0.0,-0.73288,0.00014,25.42882]
[1777559512725,29.95,76520.05,0.0,-0.73165,0.00014,25.49067]
[1777559515746,29.95,76517.55,0.0,-0.73202,0.00014,25.47225]
[1777559517763,29.94,76500.05,0.0,-0.73451,0.00014,25.34621]
[1777559518770,29.94,76488.3,0.0,-0.73618,0.00014,25.26117]
[1777559519775,29.94,76481.82,0.0,-0.7371,0.00014,25.21403]
[1777559522796,29.94,76487.61,0.0,-0.7363,0.00014,25.25534]
[1777559524810,29.94,76482.19,0.0,-0.73707,0.00014,25.2156]
[1777559527835,29.94,76474.92,0.0,-0.73811,0.00014,25.16213]
[1777559528842,29.94,76461.4,0.0,-0.74002,0.00014,25.06345]
[1777559529849,29.93,76448.48,0.0,-0.74185,0.00014,24.96743]
[1777559530856,29.93,76442.01,0.0,-0.74276,0.00014,24.91987]
[1777559532870,29.93,76439.88,0.0,-0.74306,0.00014,24.90402]
[1777559533877,29.93,76448.73,0.0,-0.74183,0.00014,24.96894]
[1777559535891,29.93,76443.25,0.0,-0.7426,0.00014,24.92841]
[1777559540925,29.93,76445.09,0.0,-0.74235,0.00014,24.94133]
[1777559542939,29.93,76459.61,0.0,-0.74033,0.00014,25.04738]
[1777559543947,29.93,76454.02,0.0,-0.74112,0.00014,25.00625]
[1777559548982,29.92,76454.64,0.0,-0.74105,0.00014,25.00982]
[1777559552641,29.92,76450.17,0.0,-0.74171,0.00014,24.97313]
[1777559552693,29.92,76450.17,0.0,-0.74171,0.00014,24.97313]
[1777559552832,29.92,76450.17,0.0,-0.74171,0.00014,24.97313]
[1777559556976,29.92,76445.46,0.0,-0.74238,0.00014,24.93784]
[1777559557028,29.92,76445.46,0.0,-0.74238,0.00014,24.93784]
[1777559557082,29.92,76445.46,0.0,-0.74238,0.00014,24.93784]
[1777559558050,29.92,76437.27,0.0,-0.74353,0.00014,24.87732]
[1777559563086,29.92,76442.69,0.0,-0.74279,0.00014,24.91632]
[1777559564093,29.92,76455.89,0.0,-0.74094,0.00014,25.01307]
[1777559565100,29.92,76455.05,0.0,-0.74107,0.00014,25.00672]
[1777559566107,29.92,76448.28,0.0,-0.74202,0.00014,24.9568]
[1777559568121,29.92,76454.58,0.0,-0.74115,0.00014,25.00251]
[1777559569217,29.92,76454.58,0.0,-0.74115,0.00014,25.00251]
[1777559569333,29.92,76454.58,0.0,-0.74115,0.00014,25.00251]
[1777559569350,29.92,76454.58,0.0,-0.74115,0.00014,25.00251]
[1777559569397,29.92,76454.58,0.0,-0.74115,0.00014,25.00251]
[1777559569585,29.91,76456.26,0.0,-0.74092,0.00014,25.0146]
[1777559572088,29.91,76457.26,0.0,-0.74079,0.00014,25.02145]
[1777559572240,29.91,76457.26,0.0,-0.74079,0.00014,25.02145]
[1777559572339,29.91,76457.26,0.0,-0.74079,0.00014,25.02145]
[1777559576154,29.91,76458.96,0.0,-0.74057,0.00014,25.03295]
[1777559576201,29.91,76458.96,0.0,-0.74057,0.00014,25.03295]
[1777559576333,29.91,76458.96,0.0,-0.74057,0.00014,25.03295]
[1777559577954,29.91,76458.0,0.0,-0.74071,0.00014,25.0254]
[1777559578006,29.91,76458.0,0.0,-0.74071,0.00014,25.0254]
[1777559578085,29.91,76458.0,0.0,-0.74071,0.00014,25.0254]
[1777559580310,29.91,76461.21,0.0,-0.74027,0.00014,25.04831]
[1777559580330,29.91,76461.21,0.0,-0.74027,0.00014,25.04831]
[1777559580362,29.91,76461.21,0.0,-0.74027,0.00014,25.04831]
[1777559581043,29.91,76458.65,0.0,-0.74064,0.00014,25.02929]
[1777559581076,29.91,76458.65,0.0,-0.74064,0.00014,25.02929]
[1777559586249,29.9,76457.27,0.0,-0.74087,0.00014,25.01747]
[1777559586978,29.9,76457.27,0.0,-0.74087,0.00014,25.01747]
[1777559587055,29.9,76457.27,0.0,-0.74087,0.00014,25.01747]
[1777559587080,29.9,76457.27,0.0,-0.74087,0.00014,25.01747]
[1777559589355,29.9,76462.82,0.0,-0.7401,0.00014,25.05745]
[1777559589381,29.9,76462.82,0.0,-0.7401,0.00014,25.05745]
[1777559589586,29.9,76462.82,0.0,-0.7401,0.00014,25.05745]
[1777559591285,29.9,76455.4,0.0,-0.74116,0.00014,25.00216]
[1777559592036,29.9,76455.4,0.0,-0.74116,0.00014,25.00216]
[1777559592083,29.9,76455.4,0.0,-0.74116,0.00014,25.00216]
[1777559592090,29.9,76455.4,0.0,-0.74116,0.00014,25.00216]
[1777559593209,29.9,76454.98,0.0,-0.74122,0.00014,24.99879]
[1777559593336,29.9,76454.98,0.0,-0.74122,0.00014,24.99879]
[1777559594306,29.9,76463.67,0.0,-0.74002,0.00014,25.0618]
[1777559596321,29.88,76458.43,0.0,-0.74083,0.00014,25.0196]
[1777559596652,29.88,76458.43,0.0,-0.74083,0.00014,25.0196]
[1777559596704,29.88,76458.43,0.0,-0.74083,0.00014,25.0196]
[1777559596843,29.88,76458.43,0.0,-0.74083,0.00014,25.0196]
[1777559599457,29.88,76454.37,0.0,-0.74141,0.00014,24.98918]
[1777559599509,29.88,76454.37,0.0,-0.74141,0.00014,24.98918]
[1777559599579,29.88,76454.37,0.0,-0.74141,0.00014,24.98918]
[1777559600350,29.88,76442.72,0.0,-0.74305,0.00014,24.90294]
[1777559601575,29.88,76428.26,0.0,-0.74508,0.00014,24.79558]
[1777559602363,29.88,76436.13,0.0,-0.74398,0.00014,24.85379]
[1777559603370,29.88,76437.63,0.0,-0.74378,0.00014,24.86471]
[1777559606391,29.88,76442.59,0.0,-0.7431,0.00014,24.90047]
[1777559607139,29.88,76442.59,0.0,-0.7431,0.00014,24.90047]
[1777559607189,29.88,76442.59,0.0,-0.7431,0.00014,24.90047]
[1777559607339,29.88,76442.59,0.0,-0.7431,0.00014,24.90047]
[1777559610736,29.87,76441.82,0.0,-0.74324,0.00014,24.89326]
[1777559610827,29.87,76441.82,0.0,-0.74324,0.00014,24.89326]
[1777559610922,29.87,76441.82,0.0,-0.74324,0.00014,24.89326]
[1777559611074,29.87,76441.82,0.0,-0.74324,0.00014,24.89326]
[1777559611426,29.87,76442.16,0.0,-0.74322,0.00014,24.89201]
[1777559615454,29.87,76449.85,0.0,-0.74217,0.00014,24.94723]
[1777559616461,29.87,76456.53,0.0,-0.74124,0.00014,24.99595]
[1777559617468,29.87,76461.92,0.0,-0.7405,0.00014,25.03509]
[1777559619482,29.86,76451.36,0.0,-0.74199,0.00014,24.9567]
[1777559620495,29.86,76431.28,0.0,-0.7448,0.00014,24.80853]
[1777559622509,29.86,76433.44,0.0,-0.74451,0.00014,24.82374]
[1777559626308,29.86,76430.52,0.0,-0.74495,0.00014,24.80087]
[1777559626336,29.86,76430.52,0.0,-0.74495,0.00014,24.80087]
[1777559626342,29.86,76430.52,0.0,-0.74495,0.00014,24.80087]
[1777559628551,29.86,76419.82,0.0,-0.74646,0.00014,24.72018]
[1777559633586,29.85,76410.04,0.0,-0.74786,0.00014,24.64523]
[1777559634593,29.85,76404.93,0.0,-0.74857,0.00014,24.60671]
[1777559637614,29.84,76398.01,0.0,-0.7496,0.00014,24.55128]
[1777559639628,29.82,76389.17,0.0,-0.75096,0.00014,24.47729]
[1777559641642,29.81,76375.7,0.0,-0.75291,0.00014,24.37078]
[1777559642656,29.81,76370.39,0.0,-0.75364,0.00014,24.33025]
[1777559643657,29.81,76360.69,0.0,-0.75497,0.00014,24.25637]
[1777559644663,29.81,76350.64,0.0,-0.75635,0.00014,24.17957]
[1777559645677,29.8,76349.09,0.0,-0.75657,0.00014,24.1674]
[1777559648699,29.8,76338.99,0.0,-0.75796,0.00014,24.08938]
[1777559650713,29.8,76331.86,0.0,-0.75894,0.00014,24.03437]
[1777559653734,29.8,76338.79,0.0,-0.75801,0.00014,24.08647]
[1777559658769,29.79,76338.46,0.0,-0.75809,0.00014,24.08221]
[1777559662056,29.79,76334.57,0.0,-0.75863,0.00014,24.05164]
[1777559662098,29.79,76334.57,0.0,-0.75863,0.00014,24.05164]
[1777559662214,29.79,76334.57,0.0,-0.75863,0.00014,24.05164]
[1777559664007,29.79,76333.62,0.0,-0.75878,0.00014,24.04361]
[1777559664077,29.79,76333.62,0.0,-0.75878,0.00014,24.04361]
[1777559668838,29.79,76327.48,0.0,-0.75965,0.00014,23.9943]
[1777559669846,29.78,76311.51,0.0,-0.76181,0.00013,23.87091]
[1777559670853,29.78,76308.77,0.0,-0.76219,0.00013,23.84944]
[1777559672867,29.78,76292.2,0.0,-0.76445,0.00013,23.7171]
[1777559673873,29.78,76282.8,0.0,-0.76572,0.00013,23.64367]
[1777559674881,29.78,76286.36,0.0,-0.76525,0.00013,23.67103]
[1777559678599,29.78,76286.18,0.0,-0.76528,0.00013,23.66892]
[1777559679916,29.78,76276.71,0.0,-0.76657,0.00013,23.59419]
[1777559682607,29.78,76276.99,0.0,-0.76653,0.00013,23.59609]
[1777559684958,29.77,76284.42,0.0,-0.76556,0.00013,23.65274]
[1777559685958,29.77,76292.83,0.0,-0.76444,0.00013,23.71774]
[1777559689986,29.77,76298.07,0.0,-0.76376,0.00013,23.75706]
[1777559692006,29.77,76292.03,0.0,-0.76458,0.00013,23.70962]
[1777559695021,29.77,76284.15,0.0,-0.76565,0.00013,23.64758]
[1777559696730,29.77,76284.33,0.0,-0.76564,0.00013,23.64866]
[1777559696782,29.77,76284.33,0.0,-0.76564,0.00013,23.64866]
[1777559696830,29.77,76284.33,0.0,-0.76564,0.00013,23.64866]
[1777559700057,29.76,76292.95,0.0,-0.7645,0.00013,23.71437]
[1777559701063,29.76,76303.97,0.0,-0.76303,0.00013,23.79965]
[1777559702069,29.76,76305.24,0.0,-0.76286,0.00013,23.80927]
[1777559703252,29.76,76305.24,0.0,-0.76286,0.00013,23.80927]
[1777559703274,29.76,76305.24,0.0,-0.76286,0.00013,23.80927]
[1777559703334,29.76,76305.24,0.0,-0.76286,0.00013,23.80927]
[1777559705091,29.76,76295.69,0.0,-0.76415,0.00013,23.73463]
[1777559708112,29.76,76290.24,0.0,-0.7649,0.00013,23.69167]
[1777559711133,29.76,76284.25,0.0,-0.76571,0.00013,23.64447]
[1777559711964,29.76,76284.25,0.0,-0.76571,0.00013,23.64447]
[1777559712013,29.76,76284.25,0.0,-0.76571,0.00013,23.64447]
[1777559712033,29.76,76284.25,0.0,-0.76571,0.00013,23.64447]
[1777559717176,29.75,76283.73,0.0,-0.7658,0.00013,23.6392]
[1777559718988,29.75,76285.61,0.0,-0.76556,0.00013,23.65352]
[1777559719039,29.75,76285.61,0.0,-0.76556,0.00013,23.65352]
[1777559719078,29.75,76285.61,0.0,-0.76556,0.00013,23.65352]
[1777559724225,29.75,76286.75,0.0,-0.76544,0.00013,23.66037]
[1777559725232,29.75,76294.32,0.0,-0.76443,0.00013,23.71887]
[1777559727246,29.75,76303.38,0.0,-0.76322,0.00013,23.78877]
[1777559728889,29.75,76306.95,0.0,-0.76274,0.00013,23.81616]
[1777559728941,29.75,76306.95,0.0,-0.76274,0.00013,23.81616]
[1777559729082,29.75,76306.95,0.0,-0.76274,0.00013,23.81616]
[1777559733289,29.74,76317.89,0.0,-0.76132,0.00014,23.8958]
[1777559736310,29.74,76325.22,0.0,-0.76034,0.00014,23.95151]
[1777559740342,29.74,76331.78,0.0,-0.75947,0.00014,24.00087]
[1777559742356,29.74,76338.4,0.0,-0.75858,0.00014,24.05105]
[1777559744280,29.74,76339.61,0.0,-0.75842,0.00014,24.06007]
[1777559744330,29.74,76339.61,0.0,-0.75842,0.00014,24.06007]
[1777559744655,29.74,76339.61,0.0,-0.75842,0.00014,24.06007]
[1777559749405,29.73,76345.24,0.0,-0.75769,0.00014,24.10167]
[1777559751101,29.73,76346.04,0.0,-0.75758,0.00014,24.10747]
[1777559751166,29.73,76346.04,0.0,-0.75758,0.00014,24.10747]
[1777559751332,29.73,76346.04,0.0,-0.75758,0.00014,24.10747]
[1777559755901,29.73,76345.5,0.0,-0.75768,0.00014,24.10188]
[1777559755953,29.73,76345.5,0.0,-0.75768,0.00014,24.10188]
[1777559756078,29.73,76345.5,0.0,-0.75768,0.00014,24.10188]
[1777559756454,29.73,76345.0,0.0,-0.75776,0.00014,24.09776]
[1777559758248,29.73,76344.93,0.0,-0.75777,0.00014,24.09693]
[1777559758300,29.73,76344.93,0.0,-0.75777,0.00014,24.09693]
[1777559758326,29.73,76344.93,0.0,-0.75777,0.00014,24.09693]
[1777559761489,29.72,76355.32,0.0,-0.75638,0.00014,24.1753]
[1777559762162,29.72,76355.32,0.0,-0.75638,0.00014,24.1753]
[1777559762214,29.72,76355.32,0.0,-0.75638,0.00014,24.1753]
[1777559762329,29.72,76355.32,0.0,-0.75638,0.00014,24.1753]
[1777559766524,29.72,76335.83,0.0,-0.75906,0.00014,24.02416]
[1777559768538,29.72,76330.86,0.0,-0.75975,0.00014,23.98523]
[1777559770528,29.72,76329.87,0.0,-0.75989,0.00014,23.97738]
[1777559770587,29.72,76329.87,0.0,-0.75989,0.00014,23.97738]
[1777559770639,29.72,76329.87,0.0,-0.75989,0.00014,23.97738]
[1777559771155,29.72,76331.17,0.0,-0.75972,0.00014,23.98695]
[1777559771327,29.72,76331.17,0.0,-0.75972,0.00014,23.98695]
[1777559776594,29.71,76334.07,0.0,-0.75935,0.00014,24.00801]
[1777559777604,29.71,76334.07,0.0,-0.75935,0.00014,24.00801]
[1777559777658,29.71,76334.07,0.0,-0.75935,0.00014,24.00801]
[1777559777828,29.71,76333.33,0.0,-0.75946,0.00014,24.0018]
[1777559781818,29.71,76333.1,0.0,-0.75951,0.00014,23.99917]
[1777559781830,29.71,76333.1,0.0,-0.75951,0.00014,23.99917]
[1777559782052,29.71,76333.1,0.0,-0.75951,0.00014,23.99917]
[1777559782133,29.71,76333.1,0.0,-0.75951,0.00014,23.99917]
[1777559782326,29.71,76333.1,0.0,-0.75951,0.00014,23.99917]
[1777559782637,29.71,76332.51,0.0,-0.75959,0.00014,23.99445]
[1777559783432,29.71,76332.51,0.0,-0.75959,0.00014,23.99445]
[1777559783485,29.71,76332.51,0.0,-0.75959,0.00014,23.99445]
[1777559785658,29.71,76323.69,0.0,-0.76081,0.00014,23.92545]
[1777559787670,29.71,76320.52,0.0,-0.76124,0.00014,23.90061]
[1777559787745,29.71,76320.52,0.0,-0.76124,0.00014,23.90061]
[1777559788589,29.71,76318.07,0.0,-0.76158,0.00014,23.88133]
[1777559788679,29.71,76314.73,0.0,-0.76204,0.00014,23.85517]
[1777559790693,29.7,76313.09,0.0,-0.76227,0.00014,23.84189]
[1777559792465,29.7,76313.48,0.0,-0.76225,0.00014,23.84122]
[1777559792569,29.7,76313.48,0.0,-0.76225,0.00014,23.84122]
[1777559792579,29.7,76313.48,0.0,-0.76225,0.00014,23.84122]
[1777559792707,29.7,76313.67,0.0,-0.76222,0.00014,23.8424]
[1777559794721,29.7,76304.27,0.0,-0.7635,0.00013,23.76896]
[1777559795728,29.7,76295.73,0.0,-0.76466,0.00013,23.70238]
[1777559796735,29.7,76297.12,0.0,-0.76447,0.00013,23.71305]
[1777559797741,29.7,76293.4,0.0,-0.76498,0.00013,23.68381]
[1777559798749,29.7,76284.37,0.0,-0.76619,0.00013,23.61302]
[1777559799756,29.7,76278.99,0.0,-0.76692,0.00013,23.57068]
[1777559800762,29.7,76270.49,0.0,-0.76806,0.00013,23.50383]
[1777559802777,29.7,76264.16,0.0,-0.76891,0.00013,23.45379]
[1777559807812,29.69,76264.54,0.0,-0.76888,0.00013,23.45591]
[1777559808803,29.69,76264.54,0.0,-0.76888,0.00013,23.45591]
[1777559808820,29.69,76264.53,0.0,-0.76888,0.00013,23.45566]
[1777559808855,29.69,76264.53,0.0,-0.76888,0.00013,23.45566]
[1777559809578,29.69,76264.53,0.0,-0.76888,0.00013,23.45566]
[1777559809827,29.69,76270.75,0.0,-0.76806,0.00013,23.50425]
[1777559810835,29.69,76276.42,0.0,-0.7673,0.00013,23.54841]
[1777559811842,29.69,76279.75,0.0,-0.76686,0.00013,23.5742]
[1777559813856,29.69,76271.69,0.0,-0.76795,0.00013,23.51056]
[1777559816877,29.69,76268.65,0.0,-0.76837,0.00013,23.48605]
[1777559821912,29.69,76259.54,0.0,-0.7696,0.00013,23.41352]
[1777559823926,29.69,76252.51,0.0,-0.77054,0.00013,23.35783]
[1777559824933,29.69,76239.11,0.0,-0.77231,0.00013,23.25198]
[1777559825940,29.69,76230.84,0.0,-0.77341,0.00013,23.18637]
[1777559826948,29.69,76217.2,0.0,-0.7752,0.00013,23.07827]
[1777559828595,29.69,76217.2,0.0,-0.7752,0.00013,23.07827]
[1777559828706,29.69,76217.2,0.0,-0.7752,0.00013,23.07827]
[1777559828802,29.68,76206.79,0.0,-0.77657,0.00013,22.99519]
[1777559828963,29.68,76197.26,0.0,-0.77782,0.00013,22.91902]
[1777559830977,29.68,76204.88,0.0,-0.77683,0.00013,22.97939]
[1777559832240,29.68,76204.88,0.0,-0.77683,0.00013,22.97939]
[1777559832305,29.68,76210.81,0.0,-0.77606,0.00013,23.0265]
[1777559832991,29.68,76203.83,0.0,-0.77697,0.00013,22.97067]
[1777559835007,29.68,76202.89,0.0,-0.7771,0.00013,22.96277]
[1777559840049,29.68,76205.07,0.0,-0.77683,0.00013,22.97954]
[1777559843070,29.68,76213.53,0.0,-0.77573,0.00013,23.0465]
[1777559847099,29.68,76201.14,0.0,-0.77736,0.00013,22.9473]
[1777559849113,29.68,76199.92,0.0,-0.77752,0.00013,22.93752]
[1777559854677,29.68,76200.51,0.0,-0.77747,0.00013,22.93862]
[1777559854730,29.68,76200.51,0.0,-0.77747,0.00013,22.93862]
[1777559854833,29.68,76200.51,0.0,-0.77747,0.00013,22.93862]
[1777559855432,29.68,76200.8,0.0,-0.77743,0.00013,22.94084]
[1777559855591,29.68,76200.8,0.0,-0.77743,0.00013,22.94084]
[1777559857169,29.68,76188.28,0.0,-0.77906,0.00013,22.84072]
[1777559859183,29.68,76182.53,0.0,-0.77981,0.00013,22.79448]
[1777559861197,29.68,76190.01,0.0,-0.77885,0.00013,22.85408]
[1777559862204,29.68,76199.3,0.0,-0.77764,0.00013,22.92813]
[1777559863211,29.68,76207.53,0.0,-0.77657,0.00013,22.99352]
[1777559864218,29.68,76213.12,0.0,-0.77584,0.00013,23.03774]
[1777559869253,29.67,76211.37,0.0,-0.77609,0.00013,23.02254]
[1777559870203,29.67,76211.37,0.0,-0.77609,0.00013,23.02254]
[1777559870254,29.67,76211.37,0.0,-0.77609,0.00013,23.02254]
[1777559870342,29.67,76211.37,0.0,-0.77609,0.00013,23.02254]
[1777559873282,29.67,76223.13,0.0,-0.77456,0.00013,23.1152]
[1777559876303,29.67,76229.78,0.0,-0.77369,0.00013,23.16777]
[1777559880331,29.67,76218.94,0.0,-0.77512,0.00013,23.08137]
[1777559882345,29.67,76209.41,0.0,-0.77637,0.00013,23.00543]
[1777559884853,29.67,76205.27,0.0,-0.77691,0.00013,22.97241]
[1777559884915,29.67,76205.27,0.0,-0.77691,0.00013,22.97241]
[1777559885085,29.67,76203.98,0.0,-0.77709,0.00013,22.96179]
[1777559886859,29.67,76206.37,0.0,-0.77678,0.00013,22.98083]
[1777559887074,29.67,76209.75,0.0,-0.77634,0.00013,23.00748]
[1777559888388,29.67,76218.21,0.0,-0.77523,0.00013,23.07466]
[1777559889396,29.67,76223.9,0.0,-0.77449,0.00013,23.11977]
[1777559891797,29.67,76228.82,0.0,-0.77384,0.00013,23.15867]
[1777559891842,29.67,76228.82,0.0,-0.77384,0.00013,23.15867]
[1777559891849,29.67,76228.82,0.0,-0.77384,0.00013,23.15867]
[1777559894261,29.67,76230.77,0.0,-0.77359,0.00013,23.17362]
[1777559894331,29.67,76230.77,0.0,-0.77359,0.00013,23.17362]
[1777559897455,29.66,76239.43,0.0,-0.77246,0.00013,23.24156]
[1777559899531,29.66,76241.73,0.0,-0.77216,0.00013,23.25952]
[1777559899583,29.66,76241.73,0.0,-0.77216,0.00013,23.25952]
[1777559900893,29.66,76242.16,0.0,-0.77211,0.00013,23.26268]
[1777559900985,29.66,76242.74,0.0,-0.77203,0.00013,23.26702]
[1777559901075,29.66,76242.74,0.0,-0.77203,0.00013,23.26702]
[1777559901483,29.66,76244.24,0.0,-0.77184,0.00013,23.27861]
[1777559906739,29.66,76243.28,0.0,-0.77199,0.00013,23.26994]
[1777559906791,29.66,76243.28,0.0,-0.77199,0.00013,23.26994]
[1777559906837,29.66,76243.28,0.0,-0.77199,0.00013,23.26994]
[1777559909734,29.66,76243.72,0.0,-0.77194,0.00013,23.27266]
[1777559909788,29.66,76243.72,0.0,-0.77194,0.00013,23.27266]
[1777559909830,29.66,76243.72,0.0,-0.77194,0.00013,23.27266]
[1777559911127,29.66,76243.54,0.0,-0.77197,0.00013,23.27072]
[1777559911173,29.66,76243.54,0.0,-0.77197,0.00013,23.27072]
[1777559911325,29.66,76243.54,0.0,-0.77197,0.00013,23.27072]
[1777559911554,29.66,76242.72,0.0,-0.77211,0.00013,23.26055]
[1777559915213,29.66,76243.55,0.0,-0.77201,0.00013,23.26628]
[1777559915265,29.66,76243.55,0.0,-0.77201,0.00013,23.26628]
[1777559915335,29.66,76243.55,0.0,-0.77201,0.00013,23.26628]
[1777559915582,29.65,76237.54,0.0,-0.77281,0.00013,23.21849]
[1777559917327,29.65,76236.82,0.0,-0.77291,0.00013,23.21257]
[1777559917410,29.65,76236.82,0.0,-0.77291,0.00013,23.21257]
[1777559917582,29.65,76236.82,0.0,-0.77291,0.00013,23.21257]
[1777559917596,29.65,76230.89,0.0,-0.7737,0.00013,23.16536]
[1777559919610,29.65,76240.02,0.0,-0.7725,0.00013,23.23724]
[1777559920626,29.65,76240.02,0.0,-0.7725,0.00013,23.23724]
[1777559920757,29.65,76240.02,0.0,-0.7725,0.00013,23.23724]
[1777559920838,29.65,76240.02,0.0,-0.7725,0.00013,23.23724]
[1777559921163,29.65,76238.78,0.0,-0.77267,0.00013,23.22694]
[1777559921214,29.65,76238.78,0.0,-0.77267,0.00013,23.22694]
[1777559921327,29.65,76238.78,0.0,-0.77267,0.00013,23.22694]
[1777559921603,29.65,76238.78,0.0,-0.77267,0.00013,23.22694]
[1777559921798,29.65,76238.78,0.0,-0.77267,0.00013,23.22694]
[1777559921830,29.65,76238.78,0.0,-0.77267,0.00013,23.22694]
[1777559921844,29.65,76238.78,0.0,-0.77267,0.00013,23.22694]
[1777559921945,29.65,76238.88,0.0,-0.77266,0.00013,23.22749]
[1777559922693,29.65,76238.88,0.0,-0.77266,0.00013,23.22749]
[1777559922826,29.65,76238.88,0.0,-0.77266,0.00013,23.22749]
[1777559922928,29.65,76238.82,0.0,-0.77268,0.00013,23.22677]
[1777559927620,29.65,76238.96,0.0,-0.77267,0.00013,23.22716]
[1777559927671,29.65,76238.96,0.0,-0.77267,0.00013,23.22716]
[1777559927835,29.65,76238.96,0.0,-0.77267,0.00013,23.22716]
[1777559929145,29.65,76245.18,0.0,-0.77185,0.00013,23.27587]
[1777559929152,29.65,76245.18,0.0,-0.77185,0.00013,23.27587]
[1777559929332,29.65,76245.18,0.0,-0.77185,0.00013,23.27587]
[1777559929606,29.65,76245.18,0.0,-0.77185,0.00013,23.27587]
[1777559929617,29.65,76245.18,0.0,-0.77185,0.00013,23.27587]
[1777559929828,29.65,76245.18,0.0,-0.77185,0.00013,23.27587]
[1777559929929,29.65,76244.67,0.0,-0.77193,0.00013,23.27129]
[1777559934724,29.64,76225.6,0.0,-0.77447,0.00013,23.11912]
[1777559936530,29.64,76223.89,0.0,-0.7747,0.00013,23.10525]
[1777559936582,29.64,76223.89,0.0,-0.7747,0.00013,23.10525]
[1777559936839,29.64,76223.89,0.0,-0.7747,0.00013,23.10525]
[1777559936894,29.64,76223.96,0.0,-0.77469,0.00013,23.10557]
[1777559937745,29.64,76231.23,0.0,-0.77374,0.00013,23.16325]
[1777559938774,29.64,76231.23,0.0,-0.77374,0.00013,23.16325]
[1777559938826,29.64,76231.23,0.0,-0.77374,0.00013,23.16325]
[1777559939082,29.64,76230.7,0.0,-0.77381,0.00013,23.15875]
[1777559940056,29.64,76229.34,0.0,-0.77399,0.00013,23.14796]
[1777559940082,29.64,76229.34,0.0,-0.77399,0.00013,23.14796]
[1777559940108,29.64,76229.34,0.0,-0.77399,0.00013,23.14796]
[1777559940192,29.64,76229.34,0.0,-0.77399,0.00013,23.14796]
[1777559940336,29.64,76229.34,0.0,-0.77399,0.00013,23.14796]
[1777559940766,29.64,76228.21,0.0,-0.77414,0.00013,23.13882]
[1777559941622,29.64,76228.21,0.0,-0.77414,0.00013,23.13882]
[1777559941773,29.64,76228.21,0.0,-0.77414,0.00013,23.13882]
[1777559941830,29.64,76228.21,0.0,-0.77414,0.00013,23.13882]
[1777559941836,29.64,76228.21,0.0,-0.77414,0.00013,23.13882]
[1777559942780,29.64,76214.49,0.0,-0.77595,0.00013,23.02944]
[1777559943787,29.64,76201.35,0.0,-0.77768,0.00013,22.9243]
[1777559945801,29.64,76201.42,0.0,-0.77768,0.00013,22.92433]
[1777559948821,29.64,76209.93,0.0,-0.77657,0.00013,22.99161]
[1777559951855,29.64,76212.13,0.0,-0.7763,0.00013,23.0085]
[1777559953683,29.64,76209.77,0.0,-0.77661,0.00013,22.98943]
[1777559953735,29.64,76209.77,0.0,-0.77661,0.00013,22.98943]
[1777559953831,29.64,76209.77,0.0,-0.77661,0.00013,22.98943]
[1777559955759,29.64,76208.53,0.0,-0.77678,0.00013,22.97937]
[1777559955811,29.64,76208.53,0.0,-0.77678,0.00013,22.97937]
[1777559955834,29.64,76208.53,0.0,-0.77678,0.00013,22.97937]
[1777559955883,29.64,76201.66,0.0,-0.77768,0.00013,22.92436]
[1777559957897,29.63,76194.18,0.0,-0.77866,0.00013,22.86419]
[1777559960820,29.63,76190.62,0.0,-0.77913,0.00013,22.83541]
[1777559960835,29.63,76190.62,0.0,-0.77913,0.00013,22.83541]
[1777559961510,29.63,76188.9,0.0,-0.77936,0.00013,22.82144]
[1777559961561,29.63,76188.9,0.0,-0.77936,0.00013,22.82144]
[1777559961577,29.63,76188.9,0.0,-0.77936,0.00013,22.82144]
[1777559961924,29.63,76188.74,0.0,-0.77938,0.00013,22.81997]
[1777559962522,29.63,76188.74,0.0,-0.77938,0.00013,22.81997]
[1777559963939,29.63,76182.74,0.0,-0.78017,0.00013,22.77152]
[1777559965953,29.63,76194.05,0.0,-0.7787,0.00013,22.86196]
[1777559966962,29.63,76198.65,0.0,-0.7781,0.00013,22.89865]
[1777559968050,29.63,76198.86,0.0,-0.77807,0.00013,22.90019]
[1777559968082,29.63,76198.86,0.0,-0.77807,0.00013,22.90019]
[1777559968834,29.63,76198.86,0.0,-0.77807,0.00013,22.90019]
[1777559968886,29.63,76198.86,0.0,-0.77807,0.00013,22.90019]
[1777559968974,29.63,76198.66,0.0,-0.7781,0.00013,22.89846]
[1777559969082,29.63,76198.66,0.0,-0.7781,0.00013,22.89846]
[1777559971995,29.63,76189.71,0.0,-0.7793,0.00013,22.82288]
[1777559972524,29.63,76189.71,0.0,-0.7793,0.00013,22.82288]
[1777559972575,29.63,76189.71,0.0,-0.7793,0.00013,22.82288]
[1777559972579,29.63,76189.71,0.0,-0.7793,0.00013,22.82288]
[1777559973503,29.63,76186.47,0.0,-0.77973,0.00013,22.79672]
[1777559973555,29.63,76186.47,0.0,-0.77973,0.00013,22.79672]
[1777559973580,29.63,76186.47,0.0,-0.77973,0.00013,22.79672]
[1777559974009,29.63,76186.83,0.0,-0.77968,0.00013,22.79945]
[1777559976023,29.63,76195.46,0.0,-0.77856,0.00013,22.86838]
[1777559976656,29.63,76195.46,0.0,-0.77856,0.00013,22.86838]
[1777559976707,29.63,76195.46,0.0,-0.77856,0.00013,22.86838]
[1777559976838,29.63,76195.46,0.0,-0.77856,0.00013,22.86838]
[1777559978064,29.63,76194.89,0.0,-0.77864,0.00013,22.86368]
[1777559978080,29.63,76194.89,0.0,-0.77864,0.00013,22.86368]
[1777559978112,29.63,76194.89,0.0,-0.77864,0.00013,22.86368]
[1777559978431,29.63,76194.89,0.0,-0.77864,0.00013,22.86368]
[1777559978574,29.63,76194.89,0.0,-0.77864,0.00013,22.86368]
[1777559978676,29.63,76195.75,0.0,-0.77853,0.00013,22.87042]
[1777559980051,29.63,76203.02,0.0,-0.77758,0.00013,22.92831]
[1777559981564,29.63,76203.02,0.0,-0.77758,0.00013,22.92831]
[1777559981581,29.63,76203.02,0.0,-0.77758,0.00013,22.92831]
[1777559982216,29.63,76203.62,0.0,-0.77751,0.00013,22.93289]
[1777559983232,29.63,76203.36,0.0,-0.77754,0.00013,22.93073]
[1777559983281,29.63,76203.36,0.0,-0.77754,0.00013,22.93073]
[1777559983334,29.63,76203.36,0.0,-0.77754,0.00013,22.93073]
[1777559983380,29.63,76203.0,0.0,-0.77759,0.00013,22.92777]
[1777559984079,29.63,76197.38,0.0,-0.77833,0.00013,22.88268]
[1777559985491,29.63,76197.38,0.0,-0.77833,0.00013,22.88268]
[1777559985541,29.63,76197.38,0.0,-0.77833,0.00013,22.88268]
[1777559985578,29.63,76197.38,0.0,-0.77833,0.00013,22.88268]
[1777559985625,29.63,76191.98,0.0,-0.77903,0.00013,22.83934]
[1777559990283,29.63,76196.47,0.0,-0.77846,0.00013,22.87484]
[1777559990335,29.63,76196.47,0.0,-0.77846,0.00013,22.87484]
[1777559990578,29.63,76196.47,0.0,-0.77846,0.00013,22.87484]
[1777559991216,29.63,76198.47,0.0,-0.7782,0.00013,22.89069]
[1777559991271,29.63,76198.47,0.0,-0.7782,0.00013,22.89069]
[1777559991339,29.63,76198.47,0.0,-0.7782,0.00013,22.89069]
[1777559991403,29.63,76198.47,0.0,-0.7782,0.00013,22.89069]
[1777559991580,29.63,76198.47,0.0,-0.7782,0.00013,22.89069]
[1777559991676,29.62,76196.1,0.0,-0.77851,0.00013,22.87159]
[1777559993924,29.62,76195.8,0.0,-0.77855,0.00013,22.86892]
[1777559993987,29.62,76195.8,0.0,-0.77855,0.00013,22.86892]
[1777559994077,29.62,76194.45,0.0,-0.77873,0.00013,22.85785]
[1777559995135,29.62,76199.03,0.0,-0.77814,0.00013,22.89435]
[1777559995214,29.62,76199.03,0.0,-0.77814,0.00013,22.89435]
[1777559995329,29.62,76199.03,0.0,-0.77814,0.00013,22.89435]
[1777559995426,29.62,76202.05,0.0,-0.77774,0.00013,22.91848]
[1777559997170,29.62,76207.85,0.0,-0.77699,0.00013,22.9646]
[1777559998985,29.62,76207.85,0.0,-0.77699,0.00013,22.9646]
[1777559999037,29.62,76207.85,0.0,-0.77699,0.00013,22.9646]
[1777559999079,29.62,76208.65,0.0,-0.77689,0.00013,22.97075]
[1777560000023,29.62,76208.65,0.0,-0.77689,0.00013,22.97075]
[1777560000030,29.62,76214.32,0.0,-0.77615,0.00013,23.01579]
[1777560000077,29.62,76214.32,0.0,-0.77615,0.00013,23.01579]
[1777560001516,29.62,76214.7,0.0,-0.7761,0.00013,23.01881]
[1777560001582,29.62,76214.7,0.0,-0.7761,0.00013,23.01881]
[1777560001683,29.62,76213.6,0.0,-0.77624,0.00013,23.00989]
[1777560005768,29.62,76210.77,0.0,-0.77662,0.00013,22.98691]
[1777560006154,29.62,76210.77,0.0,-0.77662,0.00013,22.98691]
[1777560005778,29.62,76226.89,0.0,-0.77451,0.00013,23.11512]
[1777560006242,29.62,76253.8,0.0,-0.77095,0.00013,23.32824]
[1777560008047,29.62,76253.8,0.0,-0.77095,0.00013,23.32824]
[1777560007748,29.62,76252.87,0.0,-0.77108,0.00013,23.32061]
[1777560008257,29.62,76276.83,0.0,-0.76788,0.00013,23.50925]
[1777560009233,29.62,76276.83,0.0,-0.76788,0.00013,23.50925]
[1777560009649,29.62,76276.83,0.0,-0.76788,0.00013,23.50925]
[1777560009772,29.62,76276.83,0.0,-0.76788,0.00013,23.50925]
[1777560009822,29.62,76268.05,0.0,-0.76906,0.00013,23.43985]
[1777560010271,29.62,76274.38,0.0,-0.76822,0.00013,23.48951]
[1777560014299,29.62,76280.06,0.0,-0.76747,0.00013,23.53355]
[1777560016689,29.62,76278.23,0.0,-0.76772,0.00013,23.51903]
[1777560016834,29.62,76278.23,0.0,-0.76772,0.00013,23.51903]
[1777560020341,29.62,76269.07,0.0,-0.76895,0.00013,23.44644]
[1777560023696,29.62,76264.38,0.0,-0.76958,0.00013,23.40918]
[1777560025330,29.61,76261.84,0.0,-0.76993,0.00013,23.389]
[1777560028397,29.61,76247.73,0.0,-0.77182,0.00013,23.27644]
[1777560030089,29.61,76247.73,0.0,-0.77182,0.00013,23.27644]
[1777560029404,29.61,76247.38,0.0,-0.77187,0.00013,23.2735]
[1777560030141,29.61,76247.38,0.0,-0.77187,0.00013,23.2735]
[1777560030337,29.61,76247.38,0.0,-0.77187,0.00013,23.2735]
[1777560034224,29.61,76251.43,0.0,-0.77137,0.00013,23.30133]
[1777560034330,29.61,76251.43,0.0,-0.77137,0.00013,23.30133]
[1777560034581,29.61,76251.43,0.0,-0.77137,0.00013,23.30133]
[1777560035731,29.61,76247.99,0.0,-0.77183,0.00013,23.27392]
[1777560035748,29.61,76247.99,0.0,-0.77183,0.00013,23.27392]
[1777560035838,29.61,76247.99,0.0,-0.77183,0.00013,23.27392]
[1777560035934,29.61,76248.12,0.0,-0.77181,0.00013,23.27476]
[1777560037661,29.61,76248.13,0.0,-0.77182,0.00013,23.27465]
[1777560037739,29.61,76248.13,0.0,-0.77182,0.00013,23.27465]
[1777560037844,29.61,76248.13,0.0,-0.77182,0.00013,23.27465]
[1777560037945,29.61,76255.78,0.0,-0.7708,0.00013,23.33491]
[1777560038467,29.61,76260.78,0.0,-0.77014,0.00013,23.37411]
[1777560039510,29.61,76260.78,0.0,-0.77014,0.00013,23.37411]
[1777560039586,29.61,76260.78,0.0,-0.77014,0.00013,23.37411]
[1777560039760,29.61,76260.78,0.0,-0.77014,0.00013,23.37411]
[1777560039841,29.61,76260.78,0.0,-0.77014,0.00013,23.37411]
[1777560039863,29.61,76257.47,0.0,-0.77059,0.00013,23.3477]
[1777560043226,29.61,76259.26,0.0,-0.77036,0.00013,23.36104]
[1777560043297,29.61,76259.26,0.0,-0.77036,0.00013,23.36104]
[1777560043334,29.61,76259.26,0.0,-0.77036,0.00013,23.36104]
[1777560044131,29.6,76258.52,0.0,-0.77047,0.00013,23.35491]
[1777560044239,29.6,76258.52,0.0,-0.77047,0.00013,23.35491]
[1777560044333,29.6,76258.52,0.0,-0.77047,0.00013,23.35491]
[1777560044509,29.6,76255.89,0.0,-0.77082,0.00013,23.33387]
[1777560046162,29.6,76252.73,0.0,-0.77125,0.00013,23.30865]
[1777560046247,29.6,76252.73,0.0,-0.77125,0.00013,23.30865]
[1777560046327,29.6,76252.73,0.0,-0.77125,0.00013,23.30865]
[1777560050683,29.6,76248.24,0.0,-0.77185,0.00013,23.27276]
[1777560050688,29.6,76248.24,0.0,-0.77185,0.00013,23.27276]
[1777560050829,29.6,76248.24,0.0,-0.77185,0.00013,23.27276]
[1777560050927,29.6,76245.71,0.0,-0.77219,0.00013,23.25254]
[1777560051320,29.6,76245.71,0.0,-0.77219,0.00013,23.25254]
[1777560051351,29.6,76245.71,0.0,-0.77219,0.00013,23.25254]
[1777560051576,29.6,76245.71,0.0,-0.77219,0.00013,23.25254]
[1777560051677,29.6,76244.54,0.0,-0.77235,0.00013,23.2431]
[1777560052566,29.6,76242.01,0.0,-0.77268,0.00013,23.2229]
[1777560053573,29.6,76244.08,0.0,-0.77241,0.00013,23.23915]
[1777560054702,29.6,76244.08,0.0,-0.77241,0.00013,23.23915]
[1777560055121,29.6,76249.37,0.0,-0.77172,0.00013,23.28064]
[1777560055817,29.6,76249.37,0.0,-0.77172,0.00013,23.28064]
[1777560055827,29.6,76249.37,0.0,-0.77172,0.00013,23.28064]
[1777560055862,29.6,76249.37,0.0,-0.77172,0.00013,23.28064]
[1777560055918,29.6,76250.55,0.0,-0.77156,0.00013,23.28997]
[1777560056156,29.6,76250.55,0.0,-0.77156,0.00013,23.28997]
[1777560056335,29.6,76250.55,0.0,-0.77156,0.00013,23.28997]
[1777560056594,29.6,76248.79,0.0,-0.7718,0.00013,23.27582]
[1777560061629,29.6,76230.34,0.0,-0.77426,0.00013,23.12843]
[1777560062636,29.6,76225.97,0.0,-0.77484,0.00013,23.09332]
[1777560063644,29.6,76232.07,0.0,-0.77404,0.00013,23.14163]
[1777560064654,29.6,76246.15,0.0,-0.77218,0.00013,23.25323]
[1777560065661,29.6,76260.43,0.0,-0.77029,0.00013,23.3659]
[1777560066668,29.6,76259.27,0.0,-0.77045,0.00013,23.35641]
[1777560068329,29.59,76259.53,0.0,-0.77042,0.00013,23.35815]
[1777560068580,29.59,76259.53,0.0,-0.77042,0.00013,23.35815]
[1777560068620,29.59,76259.53,0.0,-0.77042,0.00013,23.35815]
[1777560068831,29.59,76259.53,0.0,-0.77042,0.00013,23.35815]
[1777560068834,29.59,76256.62,0.0,-0.77081,0.00013,23.33485]
[1777560069689,29.59,76252.26,0.0,-0.77139,0.00013,23.30009]
[1777560070695,29.59,76250.05,0.0,-0.77169,0.00013,23.28236]
[1777560071703,29.59,76251.56,0.0,-0.77149,0.00013,23.29408]
[1777560072709,29.59,76253.44,0.0,-0.77125,0.00013,23.30871]
[1777560073357,29.59,76253.44,0.0,-0.77125,0.00013,23.30871]
[1777560073406,29.59,76253.44,0.0,-0.77125,0.00013,23.30871]
[1777560073581,29.59,76253.44,0.0,-0.77125,0.00013,23.30871]
[1777560073719,29.59,76252.52,0.0,-0.77138,0.00013,23.30118]
[1777560077745,29.59,76249.93,0.0,-0.77174,0.00013,23.27977]
[1777560079513,29.59,76250.88,0.0,-0.77161,0.00013,23.28709]
[1777560079565,29.59,76250.88,0.0,-0.77161,0.00013,23.28709]
[1777560079579,29.59,76250.88,0.0,-0.77161,0.00013,23.28709]
[1777560079759,29.59,76250.54,0.0,-0.77166,0.00013,23.28419]
[1777560080766,29.59,76249.32,0.0,-0.77183,0.00013,23.27433]
[1777560082780,29.59,76253.16,0.0,-0.77132,0.00013,23.30433]
[1777560084639,29.59,76254.01,0.0,-0.77122,0.00013,23.31084]
[1777560084828,29.59,76254.01,0.0,-0.77122,0.00013,23.31084]
[1777560084846,29.59,76254.01,0.0,-0.77122,0.00013,23.31084]
[1777560085084,29.59,76254.01,0.0,-0.77122,0.00013,23.31084]
[1777560084907,29.59,76255.39,0.0,-0.77104,0.00013,23.32153]
[1777560085336,29.59,76255.39,0.0,-0.77104,0.00013,23.32153]
[1777560085807,29.59,76262.3,0.0,-0.77012,0.00013,23.37587]
[1777560086814,29.58,76277.33,0.0,-0.76812,0.00013,23.494]
[1777560087821,29.58,76276.35,0.0,-0.76825,0.00013,23.48603]
[1777560088828,29.58,76278.51,0.0,-0.76797,0.00013,23.50276]
[1777560090842,29.58,76288.67,0.0,-0.76662,0.00013,23.58197]
[1777560091849,29.58,76300.12,0.0,-0.7651,0.00013,23.66819]
[1777560092856,29.58,76298.54,0.0,-0.76531,0.00013,23.65588]
[1777560093863,29.58,76299.52,0.0,-0.76518,0.00013,23.66348]
[1777560094569,29.58,76299.52,0.0,-0.76518,0.00013,23.66348]
[1777560094870,29.58,76295.73,0.0,-0.76569,0.00013,23.63369]
[1777560099186,29.58,76294.44,0.0,-0.76588,0.00013,23.62279]
[1777560099238,29.58,76294.44,0.0,-0.76588,0.00013,23.62279]
[1777560099334,29.58,76294.44,0.0,-0.76588,0.00013,23.62279]
[1777560099905,29.58,76294.0,0.0,-0.76594,0.00013,23.61909]
[1777560101920,29.58,76290.96,0.0,-0.76636,0.00013,23.59479]
[1777560103933,29.58,76293.36,0.0,-0.76604,0.00013,23.61316]
[1777560106954,29.58,76295.25,0.0,-0.7658,0.00013,23.62731]
[1777560108968,29.57,76297.75,0.0,-0.76547,0.00013,23.64645]
[1777560110526,29.57,76298.71,0.0,-0.76535,0.00013,23.65374]
[1777560110584,29.57,76298.71,0.0,-0.76535,0.00013,23.65374]
[1777560110597,29.57,76298.71,0.0,-0.76535,0.00013,23.65374]
[1777560110982,29.57,76298.66,0.0,-0.76536,0.00013,23.65312]
[1777560112996,29.57,76302.5,0.0,-0.76485,0.00013,23.68267]
[1777560113337,29.57,76302.5,0.0,-0.76485,0.00013,23.68267]
[1777560114003,29.57,76304.65,0.0,-0.76456,0.00014,23.69938]
[1777560117026,29.57,76309.01,0.0,-0.76398,0.00014,23.73301]
[1777560118034,29.57,76316.13,0.0,-0.76302,0.00014,23.78837]
[1777560119039,29.57,76316.13,0.0,-0.76302,0.00014,23.78837]
[1777560119080,29.57,76316.13,0.0,-0.76302,0.00014,23.78837]
[1777560119095,29.57,76316.37,0.0,-0.76299,0.00014,23.78982]
[1777560122601,29.57,76315.84,0.0,-0.76308,0.00014,23.78497]
[1777560123069,29.57,76324.4,0.0,-0.76192,0.00014,23.85157]
[1777560125083,29.57,76316.19,0.0,-0.76304,0.00014,23.787]
[1777560126090,29.57,76311.53,0.0,-0.76368,0.00014,23.75038]
[1777560127096,29.57,76307.83,0.0,-0.76418,0.00014,23.72125]
[1777560128187,29.57,76307.83,0.0,-0.76418,0.00014,23.72125]
[1777560128225,29.56,76307.87,0.0,-0.76418,0.00014,23.72126]
[1777560128331,29.56,76307.87,0.0,-0.76418,0.00014,23.72126]
[1777560129111,29.56,76308.03,0.0,-0.76417,0.00014,23.72221]
[1777560130118,29.56,76310.68,0.0,-0.76381,0.00014,23.74264]
[1777560131125,29.56,76312.61,0.0,-0.76356,0.00014,23.7575]
[1777560134151,29.56,76312.12,0.0,-0.76363,0.00014,23.75326]
[1777560134203,29.56,76312.12,0.0,-0.76363,0.00014,23.75326]
[1777560134167,29.56,76314.0,0.0,-0.76338,0.00014,23.76772]
[1777560134326,29.56,76314.0,0.0,-0.76338,0.00014,23.76772]
[1777560135153,29.56,76314.45,0.0,-0.76332,0.00014,23.77101]
[1777560137169,29.56,76312.46,0.0,-0.7636,0.00014,23.75509]
[1777560139826,29.56,76312.5,0.0,-0.7636,0.00014,23.75502]
[1777560140189,29.56,76311.55,0.0,-0.76373,0.00014,23.74742]
[1777560140230,29.56,76311.55,0.0,-0.76373,0.00014,23.74742]
[1777560141092,29.56,76311.55,0.0,-0.76373,0.00014,23.74742]
[1777560141196,29.56,76316.38,0.0,-0.76308,0.00014,23.78489]
[1777560142203,29.56,76319.16,0.0,-0.76271,0.00014,23.80631]
[1777560143209,29.56,76316.34,0.0,-0.7631,0.00014,23.7841]
[1777560144046,29.56,76316.34,0.0,-0.7631,0.00014,23.7841]
[1777560144217,29.56,76315.4,0.0,-0.76323,0.00014,23.77654]
[1777560144265,29.56,76315.4,0.0,-0.76323,0.00014,23.77654]
[1777560145223,29.56,76315.36,0.0,-0.76324,0.00014,23.77601]
[1777560145329,29.56,76315.36,0.0,-0.76324,0.00014,23.77601]
[1777560148245,29.55,76320.66,0.0,-0.76253,0.00014,23.81661]
[1777560151266,29.55,76317.03,0.0,-0.76306,0.00014,23.78433]
[1777560155294,29.55,76319.1,0.0,-0.76279,0.00014,23.79982]
[1777560157307,29.55,76323.6,0.0,-0.76218,0.00014,23.8345]
[1777560161336,29.55,76319.43,0.0,-0.76276,0.00014,23.80115]
[1777560165364,29.55,76305.31,0.0,-0.76469,0.00014,23.68994]
[1777560166371,29.55,76303.56,0.0,-0.76494,0.00014,23.67602]
[1777560168385,29.55,76305.42,0.0,-0.76469,0.00014,23.69013]
[1777560169392,29.54,76301.0,0.0,-0.76529,0.00013,23.6553]
[1777560170399,29.54,76298.18,0.0,-0.76568,0.00013,23.63301]
[1777560174427,29.54,76288.69,0.0,-0.76697,0.00013,23.55786]
[1777560177058,29.54,76291.43,0.0,-0.7666,0.00013,23.57913]
[1777560177873,29.54,76294.52,0.0,-0.76619,0.00013,23.60324]
[1777560180471,29.54,76298.19,0.0,-0.7657,0.00013,23.63168]
[1777560181479,29.54,76306.98,0.0,-0.76452,0.00014,23.70031]
[1777560182486,29.54,76308.61,0.0,-0.7643,0.00014,23.7127]
[1777560184500,29.54,76312.39,0.0,-0.7638,0.00014,23.74185]
[1777560186514,29.54,76314.77,0.0,-0.76348,0.00014,23.75999]
[1777560187521,29.54,76318.43,0.0,-0.76299,0.00014,23.7883]
[1777560191551,29.53,76316.07,0.0,-0.76333,0.00014,23.76887]
[1777560193565,29.53,76320.46,0.0,-0.76274,0.00014,23.80262]
[1777560195579,29.53,76327.86,0.0,-0.76175,0.00014,23.85975]
[1777560196606,29.53,76332.32,0.0,-0.76114,0.00014,23.89413]
[1777560200614,29.53,76334.55,0.0,-0.76086,0.00014,23.9102]
[1777560203448,29.53,76336.02,0.0,-0.76068,0.00014,23.92094]
[1777560203635,29.53,76333.29,0.0,-0.76105,0.00014,23.89954]
[1777560204642,29.53,76331.0,0.0,-0.76137,0.00014,23.88157]
[1777560205334,29.53,76331.0,0.0,-0.76137,0.00014,23.88157]
[1777560205649,29.53,76330.99,0.0,-0.76137,0.00014,23.88133]
[1777560206657,29.53,76328.17,0.0,-0.76176,0.00014,23.85924]
[1777560207664,29.53,76321.99,0.0,-0.7626,0.00014,23.81099]
[1777560212699,29.52,76320.37,0.0,-0.76286,0.00014,23.79383]
[1777560213706,29.52,76325.09,0.0,-0.76222,0.00014,23.8304]
[1777560215720,29.52,76319.0,0.0,-0.76306,0.00014,23.78245]
[1777560217735,29.52,76322.65,0.0,-0.76257,0.00014,23.8105]
[1777560221763,29.52,76319.37,0.0,-0.76303,0.00014,23.78427]
[1777560223777,29.52,76322.17,0.0,-0.76265,0.00014,23.80593]
[1777560227805,29.52,76318.83,0.0,-0.76312,0.00014,23.77936]
[1777560229819,29.52,76316.26,0.0,-0.76347,0.00014,23.75906]
[1777560234854,29.52,76316.52,0.0,-0.76344,0.00014,23.76048]
[1777560237875,29.51,76310.84,0.0,-0.76422,0.00014,23.71568]
[1777560238882,29.51,76306.12,0.0,-0.76486,0.00014,23.67856]
[1777560242910,29.51,76298.59,0.0,-0.76589,0.00013,23.61896]
[1777560243917,29.51,76286.81,0.0,-0.76748,0.00013,23.52629]
[1777560244924,29.51,76285.84,0.0,-0.76761,0.00013,23.51852]
[1777560245931,29.51,76279.86,0.0,-0.76842,0.00013,23.47128]
[1777560246938,29.51,76281.48,0.0,-0.7682,0.00013,23.48383]
[1777560247945,29.51,76284.43,0.0,-0.76781,0.00013,23.50699]
[1777560248952,29.51,76294.0,0.0,-0.76652,0.00013,23.58216]
[1777560250080,29.51,76294.0,0.0,-0.76652,0.00013,23.58216]
[1777560250181,29.51,76301.19,0.0,-0.76556,0.00014,23.63841]
[1777560253306,29.51,76303.43,0.0,-0.76527,0.00014,23.65514]
[1777560259022,29.51,76304.32,0.0,-0.76516,0.00014,23.66128]
[1777560262048,29.51,76309.21,0.0,-0.76451,0.00014,23.69906]
[1777560263055,29.5,76313.02,0.0,-0.764,0.00014,23.72869]
[1777560264061,29.5,76316.99,0.0,-0.76347,0.00014,23.7595]
[1777560265069,29.5,76319.49,0.0,-0.76313,0.00014,23.77878]
[1777560266076,29.5,76323.69,0.0,-0.76256,0.00014,23.81131]
[1777560270104,29.5,76326.59,0.0,-0.76217,0.00014,23.83373]
[1777560271111,29.5,76331.94,0.0,-0.76147,0.00014,23.87181]
[1777560273125,29.5,76334.14,0.0,-0.76117,0.00014,23.88877]
[1777560275139,29.5,76339.24,0.0,-0.76048,0.00014,23.92818]
[1777560276146,29.5,76342.73,0.0,-0.76,0.00014,23.95514]
[1777560277049,29.5,76342.73,0.0,-0.76,0.00014,23.95514]
[1777560277338,29.5,76342.73,0.0,-0.76,0.00014,23.95514]
[1777560278160,29.5,76343.4,0.0,-0.75992,0.00014,23.95999]
[1777560281183,29.5,76338.1,0.0,-0.76065,0.00014,23.9183]
[1777560282190,29.5,76334.28,0.0,-0.76118,0.00014,23.8883]
[1777560287225,29.5,76334.46,0.0,-0.76117,0.00014,23.88918]
[1777560291253,29.5,76332.21,0.0,-0.76148,0.00014,23.87125]
[1777560293267,29.5,76329.97,0.0,-0.76179,0.00014,23.85365]
[1777560294274,29.5,76324.19,0.0,-0.76258,0.00014,23.80853]
[1777560298301,29.5,76317.41,0.0,-0.7635,0.00014,23.75553]
[1777560300316,29.5,76314.16,0.0,-0.76394,0.00014,23.72995]
[1777560301323,29.49,76310.81,0.0,-0.7644,0.00014,23.70356]
[1777560302330,29.49,76316.38,0.0,-0.76365,0.00014,23.74705]
[1777560303337,29.49,76323.03,0.0,-0.76275,0.00014,23.79885]
[1777560304344,29.49,76329.2,0.0,-0.76191,0.00014,23.84695]
[1777560305350,29.49,76329.17,0.0,-0.76191,0.00014,23.84652]
[1777560310386,29.49,76333.63,0.0,-0.76132,0.00014,23.88061]
[1777560311393,29.49,76329.79,0.0,-0.76184,0.00014,23.85055]
[1777560312400,29.49,76320.46,0.0,-0.76312,0.00014,23.77764]
[1777560315294,29.49,76318.14,0.0,-0.76344,0.00014,23.75902]
[1777560317435,29.49,76320.58,0.0,-0.76311,0.00014,23.77774]
[1777560321466,29.49,76316.12,0.0,-0.76373,0.00014,23.7423]
[1777560322470,29.49,76312.27,0.0,-0.76426,0.00014,23.7119]
[1777560324485,29.49,76315.75,0.0,-0.76379,0.00014,23.73888]
[1777560325492,29.49,76321.33,0.0,-0.76304,0.00014,23.78233]
[1777560326499,29.49,76323.53,0.0,-0.76274,0.00014,23.7993]
[1777560328515,29.49,76330.97,0.0,-0.76173,0.00014,23.85698]
[1777560333548,29.48,76343.05,0.0,-0.76012,0.00014,23.94675]
[1777560334554,29.48,76343.67,0.0,-0.76004,0.00014,23.95133]
[1777560336569,29.48,76337.3,0.0,-0.76092,0.00014,23.90138]
[1777560337576,29.48,76334.67,0.0,-0.76128,0.00014,23.88074]
[1777560338583,29.48,76325.1,0.0,-0.76259,0.00014,23.806]
[1777560339590,29.48,76321.06,0.0,-0.76314,0.00014,23.77438]
[1777560340597,29.48,76318.77,0.0,-0.76345,0.00014,23.75632]
[1777560342611,29.48,76320.88,0.0,-0.76317,0.00014,23.77251]
[1777560344625,29.48,76316.61,0.0,-0.76376,0.00014,23.73882]
[1777560347645,29.48,76311.02,0.0,-0.76452,0.00014,23.69468]
[1777560349690,29.48,76297.85,0.0,-0.76631,0.00013,23.59104]
[1777560350673,29.48,76288.71,0.0,-0.76754,0.00013,23.51893]
[1777560351680,29.48,76286.33,0.0,-0.76787,0.00013,23.5]
[1777560354703,29.48,76309.55,0.0,-0.76474,0.00014,23.6821]
[1777560355710,29.48,76318.82,0.0,-0.76348,0.00014,23.75457]
[1777560356717,29.48,76316.0,0.0,-0.76387,0.00014,23.73233]
[1777560358731,29.47,76312.55,0.0,-0.76434,0.00014,23.70503]
[1777560361756,29.47,76317.03,0.0,-0.76374,0.00014,23.74005]
[1777560362763,29.47,76327.27,0.0,-0.76235,0.00014,23.81999]
[1777560363769,29.47,76329.21,0.0,-0.76208,0.00014,23.83497]
[1777560364777,29.47,76333.21,0.0,-0.76154,0.00014,23.86599]
[1777560365784,29.47,76335.64,0.0,-0.76121,0.00014,23.88472]
[1777560367806,29.47,76348.4,0.0,-0.75947,0.00014,23.9835]
[1777560368814,29.47,76346.63,0.0,-0.75972,0.00014,23.96952]
[1777560372842,29.47,76340.22,0.0,-0.76061,0.00014,23.91886]
[1777560376042,29.47,76337.61,0.0,-0.76097,0.00014,23.89852]
[1777560376870,29.47,76340.41,0.0,-0.76059,0.00014,23.92016]
[1777560378884,29.47,76337.44,0.0,-0.761,0.00014,23.89688]
[1777560380900,29.47,76334.75,0.0,-0.76137,0.00014,23.87569]
[1777560381906,29.47,76329.66,0.0,-0.76207,0.00014,23.83578]
[1777560383920,29.47,76335.06,0.0,-0.76134,0.00014,23.8776]
[1777560388955,29.47,76333.58,0.0,-0.76155,0.00014,23.86558]
[1777560390969,29.47,76330.64,0.0,-0.76196,0.00014,23.84249]
[1777560394997,29.46,76333.47,0.0,-0.7616,0.00014,23.86089]
[1777560396015,29.46,76337.42,0.0,-0.76106,0.00014,23.89156]
[1777560397014,29.46,76344.64,0.0,-0.76007,0.00014,23.94757]
[1777560398021,29.46,76348.99,0.0,-0.75948,0.00014,23.98129]
[1777560403056,29.46,76356.42,0.0,-0.75847,0.00014,24.03813]
[1777560404063,29.46,76367.89,0.0,-0.7569,0.00014,24.12662]
[1777560405070,29.46,76378.99,0.0,-0.75536,0.00014,24.212]
[1777560406077,29.46,76384.25,0.0,-0.75464,0.00014,24.25221]
[1777560409277,29.46,76382.27,0.0,-0.75492,0.00014,24.23652]
[1777560409345,29.46,76404.7,0.0,-0.75181,0.00014,24.40801]
[1777560410106,29.46,76422.66,0.0,-0.7493,0.00014,24.5445]
[1777560411113,29.46,76421.12,0.0,-0.74952,0.00014,24.53268]
[1777560411699,29.46,76421.12,0.0,-0.74952,0.00014,24.53268]
[1777560412761,29.46,76421.1,0.0,-0.74953,0.00014,24.53241]
[1777560413130,29.46,76414.28,0.0,-0.75048,0.00014,24.48049]
[1777560414135,29.46,76407.09,0.0,-0.75149,0.00014,24.42565]
[1777560416149,29.46,76394.56,0.0,-0.75324,0.00014,24.32968]
[1777560417156,29.46,76385.48,0.0,-0.7545,0.00014,24.25992]
[1777560418163,29.46,76377.85,0.0,-0.75556,0.00014,24.20104]
[1777560419170,29.46,76373.4,0.0,-0.75618,0.00014,24.1666]
[1777560423518,29.45,76375.48,0.0,-0.75591,0.00014,24.18185]
[1777560425212,29.45,76379.32,0.0,-0.75538,0.00014,24.21103]
[1777560427226,29.45,76386.46,0.0,-0.7544,0.00014,24.26579]
[1777560432016,29.45,76384.99,0.0,-0.75461,0.00014,24.25411]
[1777560432072,29.45,76384.99,0.0,-0.75461,0.00014,24.25411]
[1777560432093,29.45,76384.99,0.0,-0.75461,0.00014,24.25411]
[1777560432343,29.45,76384.99,0.0,-0.75461,0.00014,24.25411]
[1777560432587,29.45,76383.26,0.0,-0.75485,0.00014,24.24074]
[1777560434272,29.45,76381.14,0.0,-0.75515,0.00014,24.22436]
[1777560434298,29.45,76381.14,0.0,-0.75515,0.00014,24.22436]
[1777560434342,29.45,76381.14,0.0,-0.75515,0.00014,24.22436]
[1777560434373,29.45,76376.78,0.0,-0.75575,0.00014,24.19075]
[1777560440256,29.45,76374.46,0.0,-0.75608,0.00014,24.17216]
[1777560440304,29.45,76374.46,0.0,-0.75608,0.00014,24.17216]
[1777560440332,29.45,76374.46,0.0,-0.75608,0.00014,24.17216]
[1777560442332,29.45,76368.39,0.0,-0.75693,0.00014,24.12489]
[1777560443339,29.45,76357.68,0.0,-0.75841,0.00014,24.04191]
[1777560445355,29.45,76360.74,0.0,-0.758,0.00014,24.06517]
[1777560447369,29.45,76366.16,0.0,-0.75725,0.00014,24.10683]
[1777560448376,29.45,76371.74,0.0,-0.75649,0.00014,24.14974]
[1777560448902,29.45,76371.74,0.0,-0.75649,0.00014,24.14974]
[1777560449018,29.45,76371.74,0.0,-0.75649,0.00014,24.14974]
[1777560449078,29.45,76371.74,0.0,-0.75649,0.00014,24.14974]
[1777560452403,29.45,76362.21,0.0,-0.75783,0.00014,24.07231]
[1777560453411,29.44,76357.5,0.0,-0.75848,0.00014,24.03564]
[1777560455425,29.44,76351.72,0.0,-0.75928,0.00014,23.99056]
[1777560457439,29.44,76347.22,0.0,-0.7599,0.00014,23.95547]
[1777560459827,29.44,76349.04,0.0,-0.75966,0.00014,23.96925]
[1777560459890,29.44,76349.04,0.0,-0.75966,0.00014,23.96925]
[1777560460086,29.44,76349.04,0.0,-0.75966,0.00014,23.96925]
[1777560465254,29.44,76349.23,0.0,-0.75964,0.00014,23.97004]
[1777560468516,29.44,76360.22,0.0,-0.75814,0.00014,24.05492]
[1777560469523,29.44,76365.31,0.0,-0.75744,0.00014,24.0942]
[1777560470466,29.44,76365.31,0.0,-0.75744,0.00014,24.0942]
[1777560470537,29.44,76365.31,0.0,-0.75744,0.00014,24.0942]
[1777560470530,29.44,76370.88,0.0,-0.75668,0.00014,24.13708]
[1777560470580,29.44,76370.88,0.0,-0.75668,0.00014,24.13708]
[1777560473556,29.44,76376.53,0.0,-0.7559,0.00014,24.18042]
[1777560478162,29.44,76375.38,0.0,-0.75606,0.00014,24.17122]
[1777560478763,29.44,76374.62,0.0,-0.75617,0.00014,24.16525]
[1777560478814,29.44,76374.62,0.0,-0.75617,0.00014,24.16525]
[1777560478826,29.44,76374.62,0.0,-0.75617,0.00014,24.16525]
[1777560482253,29.44,76370.9,0.0,-0.75669,0.00014,24.13622]
[1777560482347,29.44,76370.9,0.0,-0.75669,0.00014,24.13622]
[1777560482516,29.44,76370.9,0.0,-0.75669,0.00014,24.13622]
[1777560482713,29.44,76368.76,0.0,-0.75699,0.00014,24.11962]
[1777560482827,29.44,76368.76,0.0,-0.75699,0.00014,24.11962]
[1777560482929,29.44,76363.11,0.0,-0.75777,0.00014,24.07585]
[1777560483702,29.44,76363.11,0.0,-0.75777,0.00014,24.07585]
[1777560483722,29.44,76363.11,0.0,-0.75777,0.00014,24.07585]
[1777560483837,29.44,76363.11,0.0,-0.75777,0.00014,24.07585]
[1777560484633,29.44,76372.65,0.0,-0.75646,0.00014,24.14933]
[1777560485864,29.44,76372.65,0.0,-0.75646,0.00014,24.14933]
[1777560485916,29.44,76372.65,0.0,-0.75646,0.00014,24.14933]
[1777560486077,29.44,76372.65,0.0,-0.75646,0.00014,24.14933]
[1777560487654,29.44,76380.27,0.0,-0.75541,0.00014,24.20762]
[1777560490536,29.44,76382.95,0.0,-0.75504,0.00014,24.22807]
[1777560490588,29.43,76384.12,0.0,-0.75489,0.00014,24.23687]
[1777560490831,29.43,76384.12,0.0,-0.75489,0.00014,24.23687]
[1777560495266,29.43,76381.23,0.0,-0.7553,0.00014,24.2139]
[1777560495329,29.43,76381.23,0.0,-0.7553,0.00014,24.2139]
[1777560495567,29.43,76381.23,0.0,-0.7553,0.00014,24.2139]
[1777560496685,29.43,76377.44,0.0,-0.75583,0.00014,24.18437]
[1777560496832,29.43,76377.44,0.0,-0.75583,0.00014,24.18437]
[1777560498580,29.43,76376.65,0.0,-0.75594,0.00014,24.17813]
[1777560498629,29.43,76375.81,0.0,-0.75606,0.00014,24.17152]
[1777560498841,29.43,76375.81,0.0,-0.75606,0.00014,24.17152]
[1777560501902,29.43,76373.21,0.0,-0.75643,0.00014,24.15096]
[1777560501954,29.43,76373.21,0.0,-0.75643,0.00014,24.15096]
[1777560502080,29.43,76373.21,0.0,-0.75643,0.00014,24.15096]
[1777560503767,29.43,76365.36,0.0,-0.75752,0.00014,24.08998]
[1777560505805,29.43,76364.78,0.0,-0.7576,0.00014,24.08535]
[1777560505830,29.43,76364.78,0.0,-0.7576,0.00014,24.08535]
[1777560505856,29.43,76364.78,0.0,-0.7576,0.00014,24.08535]
[1777560508366,29.43,76364.9,0.0,-0.75759,0.00014,24.086]
[1777560508418,29.43,76364.9,0.0,-0.75759,0.00014,24.086]
[1777560508575,29.43,76364.9,0.0,-0.75759,0.00014,24.086]
[1777560510816,29.43,76355.68,0.0,-0.75887,0.00014,24.01386]
[1777560512830,29.43,76350.49,0.0,-0.75961,0.00014,23.96984]
[1777560516858,29.42,76345.68,0.0,-0.76029,0.00014,23.93183]
[1777560517865,29.42,76341.2,0.0,-0.7609,0.00014,23.89682]
[1777560518872,29.42,76336.36,0.0,-0.76156,0.00014,23.85899]
[1777560519879,29.42,76332.01,0.0,-0.76216,0.00014,23.82498]
[1777560522860,29.42,76334.6,0.0,-0.76181,0.00014,23.84502]
[1777560523383,29.42,76340.0,0.0,-0.76107,0.00014,23.88696]
[1777560525717,29.42,76337.86,0.0,-0.76138,0.00014,23.86983]
[1777560525791,29.42,76337.86,0.0,-0.76138,0.00014,23.86983]
[1777560525828,29.42,76337.86,0.0,-0.76138,0.00014,23.86983]
[1777560527949,29.42,76332.61,0.0,-0.7621,0.00014,23.82847]
[1777560527997,29.42,76332.61,0.0,-0.7621,0.00014,23.82847]
[1777560528080,29.42,76332.61,0.0,-0.7621,0.00014,23.82847]
[1777560529950,29.42,76327.81,0.0,-0.76276,0.00014,23.79082]
[1777560532971,29.42,76334.29,0.0,-0.76187,0.00014,23.84148]
[1777560533688,29.42,76334.29,0.0,-0.76187,0.00014,23.84148]
[1777560533740,29.42,76334.29,0.0,-0.76187,0.00014,23.84148]
[1777560533835,29.42,76334.29,0.0,-0.76187,0.00014,23.84148]
[1777560538023,29.42,76336.39,0.0,-0.76159,0.00014,23.85767]
[1777560538075,29.42,76336.39,0.0,-0.76159,0.00014,23.85767]
[1777560538326,29.42,76336.39,0.0,-0.76159,0.00014,23.85767]
[1777560543041,29.42,76332.06,0.0,-0.76219,0.00014,23.82348]
[1777560543708,29.42,76332.06,0.0,-0.76219,0.00014,23.82348]
[1777560543760,29.42,76332.06,0.0,-0.76219,0.00014,23.82348]
[1777560543827,29.42,76332.06,0.0,-0.76219,0.00014,23.82348]
[1777560547069,29.42,76338.24,0.0,-0.76134,0.00014,23.87167]
[1777560548076,29.42,76348.83,0.0,-0.75989,0.00014,23.95407]
[1777560549471,29.42,76348.83,0.0,-0.75989,0.00014,23.95407]
[1777560549521,29.42,76348.83,0.0,-0.75989,0.00014,23.95407]
[1777560549578,29.42,76348.83,0.0,-0.75989,0.00014,23.95407]
[1777560552104,29.42,76354.49,0.0,-0.75913,0.00014,23.99748]
[1777560556091,29.42,76351.61,0.0,-0.75953,0.00014,23.97454]
[1777560556143,29.42,76351.61,0.0,-0.75953,0.00014,23.97454]
[1777560556331,29.42,76351.61,0.0,-0.75953,0.00014,23.97454]
[1777560560969,29.41,76348.02,0.0,-0.76004,0.00014,23.94596]
[1777560561011,29.41,76348.02,0.0,-0.76004,0.00014,23.94596]
[1777560561083,29.41,76348.02,0.0,-0.76004,0.00014,23.94596]
[1777560566205,29.41,76350.56,0.0,-0.75969,0.00014,23.96556]
[1777560567167,29.41,76350.56,0.0,-0.75969,0.00014,23.96556]
[1777560567210,29.41,76350.56,0.0,-0.75969,0.00014,23.96556]
[1777560567335,29.41,76350.56,0.0,-0.75969,0.00014,23.96556]
[1777560572248,29.41,76358.9,0.0,-0.75858,0.00014,24.02623]
[1777560573858,29.41,76359.91,0.0,-0.75844,0.00014,24.03398]
[1777560573910,29.41,76359.91,0.0,-0.75844,0.00014,24.03398]
[1777560574087,29.41,76359.91,0.0,-0.75844,0.00014,24.03398]
[1777560579298,29.41,76363.7,0.0,-0.75793,0.00014,24.06293]
[1777560582621,29.41,76363.57,0.0,-0.75795,0.00014,24.06202]
[1777560582665,29.41,76363.57,0.0,-0.75795,0.00014,24.06202]
[1777560582838,29.41,76363.94,0.0,-0.7579,0.00014,24.06473]
[1777560585316,29.41,76369.03,0.0,-0.7572,0.00014,24.10402]
[1777560585417,29.41,76362.38,0.0,-0.75812,0.00014,24.05242]
[1777560587077,29.41,76360.97,0.0,-0.75831,0.00014,24.04154]
[1777560587128,29.41,76360.97,0.0,-0.75831,0.00014,24.04154]
[1777560587335,29.41,76360.97,0.0,-0.75831,0.00014,24.04154]
[1777560592215,29.41,76356.95,0.0,-0.75886,0.00014,24.01057]
[1777560592258,29.41,76356.95,0.0,-0.75886,0.00014,24.01057]
[1777560592334,29.41,76356.95,0.0,-0.75886,0.00014,24.01057]
[1777560594409,29.41,76352.19,0.0,-0.75952,0.00014,23.9734]
[1777560595416,29.41,76345.92,0.0,-0.76038,0.00014,23.92453]
[1777560595866,29.41,76345.92,0.0,-0.76038,0.00014,23.92453]
[1777560595948,29.41,76345.92,0.0,-0.76038,0.00014,23.92453]
[1777560596075,29.41,76345.92,0.0,-0.76038,0.00014,23.92453]
[1777560596297,29.41,76345.92,0.0,-0.76038,0.00014,23.92453]
[1777560598437,29.41,76354.52,0.0,-0.7592,0.00014,23.99129]
[1777560599927,29.41,76355.9,0.0,-0.75901,0.00014,24.00209]
[1777560599978,29.41,76355.9,0.0,-0.75901,0.00014,24.00209]
[1777560600078,29.41,76355.9,0.0,-0.75901,0.00014,24.00209]
[1777560600548,29.41,76352.89,0.0,-0.75943,0.00014,23.97859]
[1777560602465,29.41,76359.64,0.0,-0.7585,0.00014,24.03075]
[1777560604979,29.41,76356.37,0.0,-0.75895,0.00014,24.00524]
[1777560605028,29.41,76356.37,0.0,-0.75895,0.00014,24.00524]
[1777560605081,29.41,76356.37,0.0,-0.75895,0.00014,24.00524]
[1777560607500,29.41,76346.97,0.0,-0.76025,0.00014,23.93187]
[1777560612535,29.41,76342.75,0.0,-0.76084,0.00014,23.89868]
[1777560613542,29.41,76346.81,0.0,-0.76028,0.00014,23.93009]
[1777560614712,29.41,76346.81,0.0,-0.76028,0.00014,23.93009]
[1777560614549,29.41,76351.04,0.0,-0.7597,0.00014,23.96284]
[1777560615559,29.41,76356.17,0.0,-0.759,0.00014,24.00264]
[1777560615755,29.41,76356.17,0.0,-0.759,0.00014,24.00264]
[1777560615807,29.41,76356.17,0.0,-0.759,0.00014,24.00264]
[1777560615830,29.41,76356.17,0.0,-0.759,0.00014,24.00264]
[1777560618580,29.41,76349.23,0.0,-0.75996,0.00014,23.94836]
[1777560620031,29.41,76351.08,0.0,-0.75971,0.00014,23.96266]
[1777560620063,29.41,76351.08,0.0,-0.75971,0.00014,23.96266]
[1777560620076,29.41,76351.08,0.0,-0.75971,0.00014,23.96266]
[1777560624218,29.41,76354.79,0.0,-0.75921,0.00014,23.99114]
[1777560624404,29.41,76354.79,0.0,-0.75921,0.00014,23.99114]
[1777560624622,29.4,76354.66,0.0,-0.75923,0.00014,23.99001]
[1777560626832,29.4,76353.65,0.0,-0.75937,0.00014,23.98184]
[1777560628471,29.4,76353.62,0.0,-0.75938,0.00014,23.98151]
[1777560628651,29.4,76347.83,0.0,-0.76017,0.00014,23.93638]
[1777560629658,29.4,76345.95,0.0,-0.76043,0.00014,23.9217]
[1777560630665,29.4,76347.07,0.0,-0.76028,0.00014,23.93039]
[1777560631672,29.4,76345.7,0.0,-0.76049,0.00014,23.91627]
[1777560632679,29.4,76352.59,0.0,-0.75954,0.00014,23.96986]
[1777560634693,29.4,76355.15,0.0,-0.75919,0.00014,23.98958]
[1777560635700,29.4,76360.63,0.0,-0.75844,0.00014,24.03214]
[1777560636707,29.4,76363.2,0.0,-0.75809,0.00014,24.05205]
[1777560637714,29.4,76364.63,0.0,-0.75789,0.00014,24.06309]
[1777560638721,29.4,76367.15,0.0,-0.75754,0.00014,24.08254]
[1777560642749,29.4,76364.59,0.0,-0.7579,0.00014,24.06238]
[1777560644134,29.4,76364.59,0.0,-0.7579,0.00014,24.06238]
[1777560644676,29.4,76359.76,0.0,-0.75857,0.00014,24.02469]
[1777560645769,29.4,76358.3,0.0,-0.75878,0.00014,24.01319]
[1777560646777,29.4,76355.9,0.0,-0.75911,0.00014,23.99439]
[1777560647784,29.4,76358.65,0.0,-0.75873,0.00014,24.01562]
[1777560648791,29.4,76360.0,0.0,-0.75855,0.00014,24.02594]
[1777560653827,29.4,76360.2,0.0,-0.75854,0.00014,24.0265]
[1777560655841,29.4,76362.16,0.0,-0.75828,0.00014,24.04127]
[1777560656847,29.4,76360.6,0.0,-0.7585,0.00014,24.02893]
[1777560657855,29.4,76358.99,0.0,-0.75872,0.00014,24.01624]
[1777560659869,29.39,76360.76,0.0,-0.75849,0.00014,24.02961]
[1777560660876,29.39,76359.18,0.0,-0.75871,0.00014,24.01712]
[1777560661886,29.39,76351.0,0.0,-0.75984,0.00014,23.95333]
[1777560662890,29.39,76347.14,0.0,-0.76037,0.00014,23.92312]
[1777560665275,29.39,76346.4,0.0,-0.76048,0.00014,23.91709]
[1777560665314,29.39,76346.4,0.0,-0.76048,0.00014,23.91709]
[1777560665412,29.39,76338.01,0.0,-0.76163,0.00014,23.8513]
[1777560666029,29.39,76338.01,0.0,-0.76163,0.00014,23.8513]
[1777560666130,29.39,76334.46,0.0,-0.76212,0.00014,23.8233]
[1777560667926,29.39,76332.55,0.0,-0.76239,0.00014,23.80791]
[1777560669939,29.39,76334.93,0.0,-0.76208,0.00014,23.8261]
[1777560671367,29.39,76334.93,0.0,-0.76208,0.00014,23.8261]
[1777560671468,29.39,76338.02,0.0,-0.76166,0.00014,23.85007]
[1777560673473,29.39,76341.61,0.0,-0.76117,0.00014,23.87769]
[1777560675981,29.39,76338.41,0.0,-0.76162,0.00014,23.85199]
[1777560678839,29.38,76339.19,0.0,-0.76152,0.00014,23.85768]
[1777560678890,29.38,76339.19,0.0,-0.76152,0.00014,23.85768]
[1777560679078,29.38,76339.19,0.0,-0.76152,0.00014,23.85768]
[1777560679179,29.38,76338.38,0.0,-0.76164,0.00014,23.85114]
[1777560681919,29.38,76334.78,0.0,-0.76214,0.00014,23.82261]
[1777560681971,29.38,76334.78,0.0,-0.76214,0.00014,23.82261]
[1777560682078,29.38,76334.78,0.0,-0.76214,0.00014,23.82261]
[1777560686919,29.38,76333.4,0.0,-0.76234,0.00014,23.81091]
[1777560686953,29.38,76333.4,0.0,-0.76234,0.00014,23.81091]
[1777560687077,29.38,76333.4,0.0,-0.76234,0.00014,23.81091]
[1777560692421,29.38,76333.52,0.0,-0.76236,0.00014,23.80763]
[1777560692526,29.38,76333.52,0.0,-0.76236,0.00014,23.80763]
[1777560692578,29.38,76333.52,0.0,-0.76236,0.00014,23.80763]
[1777560695123,29.38,76340.57,0.0,-0.76141,0.00014,23.86219]
[1777560699466,29.38,76339.68,0.0,-0.76154,0.00014,23.85473]
[1777560699518,29.38,76339.68,0.0,-0.76154,0.00014,23.85473]
[1777560699581,29.38,76339.68,0.0,-0.76154,0.00014,23.85473]
[1777560701343,29.38,76336.22,0.0,-0.76202,0.00014,23.82737]
[1777560701390,29.38,76336.22,0.0,-0.76202,0.00014,23.82737]
[1777560701575,29.38,76336.22,0.0,-0.76202,0.00014,23.82737]
[1777560706001,29.38,76337.29,0.0,-0.76188,0.00014,23.83518]
[1777560706053,29.38,76337.29,0.0,-0.76188,0.00014,23.83518]
[1777560706087,29.38,76337.29,0.0,-0.76188,0.00014,23.83518]
[1777560708214,29.37,76343.85,0.0,-0.76099,0.00014,23.88599]
[1777560709221,29.37,76348.61,0.0,-0.76034,0.00014,23.92292]
[1777560710755,29.37,76348.61,0.0,-0.76034,0.00014,23.92292]
[1777560710807,29.37,76348.61,0.0,-0.76034,0.00014,23.92292]
[1777560710841,29.37,76352.04,0.0,-0.75987,0.00014,23.94954]
[1777560713463,29.37,76353.29,0.0,-0.75971,0.00014,23.959]
[1777560713523,29.37,76386.01,0.0,-0.75519,0.00014,24.21233]
[1777560714033,29.37,76386.01,0.0,-0.75519,0.00014,24.21233]
[1777560714256,29.37,76395.44,0.0,-0.75388,0.00014,24.28465]
[1777560715169,29.37,76395.44,0.0,-0.75388,0.00014,24.28465]
[1777560715265,29.37,76395.3,0.0,-0.7539,0.00014,24.28336]
[1777560716608,29.37,76395.3,0.0,-0.7539,0.00014,24.28336]
[1777560716626,29.37,76396.33,0.0,-0.75377,0.00014,24.29107]
[1777560718582,29.37,76395.28,0.0,-0.75392,0.00014,24.28279]
[1777560718658,29.37,76393.18,0.0,-0.75421,0.00014,24.26644]
[1777560720301,29.37,76400.76,0.0,-0.75316,0.00014,24.32433]
[1777560722315,29.37,76409.87,0.0,-0.7519,0.00014,24.39379]
[1777560723323,29.37,76416.33,0.0,-0.751,0.00014,24.44304]
[1777560724330,29.37,76431.38,0.0,-0.74888,0.00014,24.55762]
[1777560725337,29.37,76435.4,0.0,-0.74832,0.00014,24.58795]
[1777560727351,29.37,76443.92,0.0,-0.74713,0.00014,24.65217]
[1777560732386,29.36,76432.33,0.0,-0.74878,0.00014,24.5632]
[1777560734401,29.36,76427.6,0.0,-0.74945,0.00014,24.52698]
[1777560736420,29.36,76410.72,0.0,-0.75182,0.00014,24.39798]
[1777560737425,29.36,76402.6,0.0,-0.75296,0.00014,24.33556]
[1777560738432,29.36,76397.11,0.0,-0.75373,0.00014,24.29327]
[1777560742460,29.36,76391.03,0.0,-0.75459,0.00014,24.24585]
[1777560743470,29.36,76382.51,0.0,-0.75577,0.00014,24.18]
[1777560745489,29.36,76380.55,0.0,-0.75605,0.00014,24.16476]
[1777560750129,29.36,76378.83,0.0,-0.75629,0.00014,24.15131]
[1777560750176,29.36,76378.83,0.0,-0.75629,0.00014,24.15131]
[1777560750327,29.36,76378.83,0.0,-0.75629,0.00014,24.15131]
[1777560755559,29.36,76375.09,0.0,-0.75683,0.00014,24.11862]
[1777560757573,29.36,76367.97,0.0,-0.75782,0.00014,24.06335]
[1777560758580,29.36,76360.86,0.0,-0.7588,0.00014,24.00812]
[1777560760594,29.36,76355.88,0.0,-0.75949,0.00014,23.9692]
[1777560761805,29.36,76355.88,0.0,-0.75949,0.00014,23.9692]
[1777560761837,29.36,76355.88,0.0,-0.75949,0.00014,23.9692]
[1777560761855,29.36,76355.88,0.0,-0.75949,0.00014,23.9692]
[1777560763953,29.36,76355.79,0.0,-0.75951,0.00014,23.96812]
[1777560764076,29.36,76355.79,0.0,-0.75951,0.00014,23.96812]
[1777560765248,29.36,76355.56,0.0,-0.75955,0.00014,23.9662]
[1777560765300,29.36,76355.56,0.0,-0.75955,0.00014,23.9662]
[1777560765324,29.36,76355.56,0.0,-0.75955,0.00014,23.9662]
[1777560765629,29.36,76356.57,0.0,-0.75941,0.00014,23.97394]
[1777560767643,29.36,76361.76,0.0,-0.7587,0.00014,24.01412]
[1777560770368,29.36,76363.04,0.0,-0.75852,0.00014,24.024]
[1777560770410,29.36,76363.04,0.0,-0.75852,0.00014,24.024]
[1777560770586,29.36,76363.04,0.0,-0.75852,0.00014,24.024]
[1777560771670,29.35,76371.54,0.0,-0.75735,0.00014,24.08975]
[1777560773485,29.35,76370.69,0.0,-0.75747,0.00014,24.08318]
[1777560773517,29.35,76370.69,0.0,-0.75747,0.00014,24.08318]
[1777560773579,29.35,76370.69,0.0,-0.75747,0.00014,24.08318]
[1777560774692,29.35,76363.89,0.0,-0.75841,0.00014,24.03032]
[1777560775421,29.35,76363.89,0.0,-0.75841,0.00014,24.03032]
[1777560775490,29.35,76363.89,0.0,-0.75841,0.00014,24.03032]
[1777560775582,29.35,76363.89,0.0,-0.75841,0.00014,24.03032]
[1777560777867,29.35,76359.1,0.0,-0.75907,0.00014,23.99285]
[1777560777919,29.35,76357.29,0.0,-0.75932,0.00014,23.97872]
[1777560778075,29.35,76357.29,0.0,-0.75932,0.00014,23.97872]
[1777560779790,29.35,76358.37,0.0,-0.75918,0.00014,23.98697]
[1777560779825,29.35,76358.37,0.0,-0.75918,0.00014,23.98697]
[1777560779845,29.35,76358.37,0.0,-0.75918,0.00014,23.98697]
[1777560779892,29.35,76360.18,0.0,-0.75893,0.00014,24.00076]
[1777560780813,29.35,76360.18,0.0,-0.75893,0.00014,24.00076]
[1777560780827,29.35,76360.18,0.0,-0.75893,0.00014,24.00076]
[1777560781741,29.35,76348.87,0.0,-0.76049,0.00014,23.9125]
[1777560782748,29.35,76343.6,0.0,-0.76122,0.00014,23.87122]
[1777560784312,29.35,76342.22,0.0,-0.76141,0.00014,23.86037]
[1777560784328,29.35,76342.22,0.0,-0.76141,0.00014,23.86037]
[1777560784359,29.35,76342.22,0.0,-0.76141,0.00014,23.86037]
[1777560787408,29.35,76342.9,0.0,-0.76132,0.00014,23.86565]
[1777560787460,29.35,76342.9,0.0,-0.76132,0.00014,23.86565]
[1777560787578,29.35,76342.9,0.0,-0.76132,0.00014,23.86565]
[1777560791414,29.35,76344.53,0.0,-0.7611,0.00014,23.87825]
[1777560791463,29.35,76344.53,0.0,-0.7611,0.00014,23.87825]
[1777560791579,29.35,76344.53,0.0,-0.7611,0.00014,23.87825]
[1777560795863,29.35,76343.97,0.0,-0.76118,0.00014,23.87362]
[1777560795905,29.35,76345.49,0.0,-0.76097,0.00014,23.88545]
[1777560795915,29.35,76345.49,0.0,-0.76097,0.00014,23.88545]
[1777560796075,29.35,76345.49,0.0,-0.76097,0.00014,23.88545]
[1777560796725,29.35,76345.49,0.0,-0.76097,0.00014,23.88545]
[1777560796777,29.35,76345.49,0.0,-0.76097,0.00014,23.88545]
[1777560796827,29.35,76345.49,0.0,-0.76097,0.00014,23.88545]
[1777560796846,29.35,76345.45,0.0,-0.76098,0.00014,23.88508]
[1777560801881,29.35,76344.63,0.0,-0.76109,0.00014,23.87839]
[1777560803818,29.35,76340.72,0.0,-0.76163,0.00014,23.84778]
[1777560803840,29.35,76340.72,0.0,-0.76163,0.00014,23.84778]
[1777560804203,29.35,76340.27,0.0,-0.76169,0.00014,23.84424]
[1777560804903,29.35,76332.37,0.0,-0.76278,0.00014,23.78234]
[1777560806406,29.35,76328.8,0.0,-0.76326,0.00014,23.75438]
[1777560806574,29.35,76328.8,0.0,-0.76326,0.00014,23.75438]
[1777560806593,29.35,76328.8,0.0,-0.76326,0.00014,23.75438]
[1777560806813,29.35,76328.8,0.0,-0.76326,0.00014,23.75438]
[1777560811004,29.35,76325.5,0.0,-0.76371,0.00014,23.72859]
[1777560811034,29.35,76325.5,0.0,-0.76371,0.00014,23.72859]
[1777560811075,29.35,76325.5,0.0,-0.76371,0.00014,23.72859]
[1777560816881,29.35,76333.33,0.0,-0.76268,0.00014,23.78592]
[1777560816929,29.35,76333.33,0.0,-0.76268,0.00014,23.78592]
[1777560816932,29.35,76333.99,0.0,-0.76259,0.00014,23.7908]
[1777560817076,29.35,76333.99,0.0,-0.76259,0.00014,23.7908]
[1777560817145,29.35,76333.99,0.0,-0.76259,0.00014,23.7908]
[1777560817324,29.35,76333.99,0.0,-0.76259,0.00014,23.7908]
[1777560819568,29.35,76334.1,0.0,-0.76258,0.00014,23.79151]
[1777560819584,29.35,76334.1,0.0,-0.76258,0.00014,23.79151]
[1777560819670,29.35,76333.87,0.0,-0.76261,0.00014,23.78956]
[1777560824132,29.35,76333.16,0.0,-0.76272,0.00014,23.78347]
[1777560824179,29.35,76333.16,0.0,-0.76272,0.00014,23.78347]
[1777560824327,29.35,76333.16,0.0,-0.76272,0.00014,23.78347]
[1777560825999,29.35,76334.86,0.0,-0.76249,0.00014,23.79654]
[1777560826046,29.35,76334.86,0.0,-0.76249,0.00014,23.79654]
[1777560826078,29.35,76334.86,0.0,-0.76249,0.00014,23.79654]
[1777560826098,29.34,76334.49,0.0,-0.76254,0.00014,23.79353]
[1777560831724,29.34,76336.7,0.0,-0.76225,0.00014,23.81044]
[1777560831777,29.34,76336.7,0.0,-0.76225,0.00014,23.81044]
[1777560831830,29.34,76336.7,0.0,-0.76225,0.00014,23.81044]
[1777560833719,29.34,76334.51,0.0,-0.76255,0.00014,23.79302]
[1777560833775,29.34,76334.51,0.0,-0.76255,0.00014,23.79302]
[1777560833827,29.34,76334.51,0.0,-0.76255,0.00014,23.79302]
[1777560833926,29.34,76334.2,0.0,-0.7626,0.00014,23.79037]
[1777560839939,29.34,76336.18,0.0,-0.76233,0.00014,23.80579]
[1777560839991,29.34,76335.55,0.0,-0.76242,0.00014,23.80082]
[1777560840081,29.34,76335.55,0.0,-0.76242,0.00014,23.80082]
[1777560840242,29.34,76335.55,0.0,-0.76242,0.00014,23.80082]
[1777560842265,29.34,76333.52,0.0,-0.7627,0.00014,23.78477]
[1777560842322,29.34,76333.52,0.0,-0.7627,0.00014,23.78477]
[1777560842580,29.34,76333.52,0.0,-0.7627,0.00014,23.78477]
[1777560842682,29.34,76337.6,0.0,-0.76214,0.00014,23.81664]
[1777560844052,29.34,76340.98,0.0,-0.76168,0.00014,23.84297]
[1777560844076,29.34,76340.98,0.0,-0.76168,0.00014,23.84297]
[1777560844183,29.34,76346.95,0.0,-0.76086,0.00014,23.88973]
[1777560846328,29.34,76349.45,0.0,-0.76052,0.00014,23.9093]
[1777560846636,29.34,76349.45,0.0,-0.76052,0.00014,23.9093]
[1777560846687,29.34,76349.45,0.0,-0.76052,0.00014,23.9093]
[1777560846826,29.34,76349.45,0.0,-0.76052,0.00014,23.9093]
[1777560846928,29.34,76349.54,0.0,-0.7605,0.00014,23.91005]
[1777560852829,29.34,76348.51,0.0,-0.76064,0.00014,23.9022]
[1777560856072,29.34,76343.74,0.0,-0.76129,0.00014,23.86518]
[1777560856077,29.34,76343.74,0.0,-0.76129,0.00014,23.86518]
[1777560856329,29.34,76343.74,0.0,-0.76129,0.00014,23.86518]
[1777560859288,29.34,76352.91,0.0,-0.76002,0.00014,23.93715]
[1777560860608,29.34,76352.91,0.0,-0.76002,0.00014,23.93715]
[1777560860660,29.34,76352.91,0.0,-0.76002,0.00014,23.93715]
[1777560860835,29.34,76352.91,0.0,-0.76002,0.00014,23.93715]
[1777560860937,29.34,76356.92,0.0,-0.75947,0.00014,23.96843]
[1777560862982,29.34,76356.96,0.0,-0.75947,0.00014,23.96875]
[1777560863034,29.34,76356.84,0.0,-0.75948,0.00014,23.96782]
[1777560863074,29.34,76356.84,0.0,-0.75948,0.00014,23.96782]
[1777560863316,29.34,76355.87,0.0,-0.75961,0.00014,23.96028]
[1777560865225,29.34,76351.83,0.0,-0.76017,0.00014,23.92882]
[1777560865330,29.34,76351.83,0.0,-0.76017,0.00014,23.92882]
[1777560865443,29.34,76351.83,0.0,-0.76017,0.00014,23.92882]
[1777560870335,29.35,76352.62,0.0,-0.76006,0.00014,23.9353]
[1777560870391,29.35,76352.62,0.0,-0.76006,0.00014,23.9353]
[1777560870580,29.35,76352.62,0.0,-0.76006,0.00014,23.9353]
[1777560873605,29.35,76360.25,0.0,-0.75902,0.00014,23.99142]
[1777560873657,29.35,76360.25,0.0,-0.75902,0.00014,23.99142]
[1777560873827,29.35,76360.25,0.0,-0.75902,0.00014,23.99142]
[1777560873927,29.35,76360.8,0.0,-0.75895,0.00014,23.9957]
[1777560877415,29.35,76373.86,0.0,-0.75714,0.00014,24.09715]
[1777560878708,29.35,76373.86,0.0,-0.75714,0.00014,24.09715]
[1777560878782,29.35,76373.86,0.0,-0.75714,0.00014,24.09715]
[1777560878805,29.35,76377.5,0.0,-0.75664,0.00014,24.12547]
[1777560884464,29.35,76374.15,0.0,-0.75709,0.00014,24.1002]
[1777560885538,29.35,76374.15,0.0,-0.75709,0.00014,24.1002]
[1777560885575,29.35,76374.15,0.0,-0.75709,0.00014,24.1002]
[1777560885590,29.35,76374.15,0.0,-0.75709,0.00014,24.1002]
[1777560885951,29.35,76374.15,0.0,-0.75709,0.00014,24.1002]
[1777560885990,29.35,76374.01,0.0,-0.75711,0.00014,24.09917]
[1777560886584,29.35,76374.01,0.0,-0.75711,0.00014,24.09917]
[1777560888730,29.35,76372.09,0.0,-0.75737,0.00014,24.08431]
[1777560888782,29.35,76372.09,0.0,-0.75737,0.00014,24.08431]
[1777560888831,29.35,76372.09,0.0,-0.75737,0.00014,24.08431]
[1777560888883,29.35,76371.42,0.0,-0.75746,0.00014,24.07913]
[1777560889858,29.35,76371.42,0.0,-0.75746,0.00014,24.07913]
[1777560891513,29.35,76367.0,0.0,-0.75807,0.00014,24.04492]
[1777560892520,29.35,76363.44,0.0,-0.75856,0.00014,24.01732]
[1777560894533,29.35,76361.87,0.0,-0.75878,0.00014,24.00528]
[1777560895541,29.35,76353.01,0.0,-0.76,0.00014,23.9364]
[1777560896547,29.35,76351.42,0.0,-0.76021,0.00014,23.92403]
[1777560898563,29.35,76348.53,0.0,-0.76061,0.00014,23.90156]
[1777560899570,29.35,76340.23,0.0,-0.76175,0.00014,23.83663]
[1777560900577,29.35,76335.34,0.0,-0.76242,0.00014,23.79835]
[1777560901212,29.35,76335.34,0.0,-0.76242,0.00014,23.79835]
[1777560901253,29.35,76335.34,0.0,-0.76242,0.00014,23.79835]
[1777560901579,29.35,76335.34,0.0,-0.76242,0.00014,23.79835]
[1777560901584,29.35,76330.76,0.0,-0.76305,0.00014,23.76248]
[1777560902591,29.35,76328.2,0.0,-0.76339,0.00014,23.74247]
[1777560905612,29.35,76325.61,0.0,-0.76374,0.00014,23.7224]
[1777560910646,29.35,76326.3,0.0,-0.76364,0.00014,23.72833]
[1777560911696,29.35,76324.23,0.0,-0.76392,0.00014,23.71217]
[1777560912661,29.35,76326.47,0.0,-0.76361,0.00014,23.72987]
[1777560914034,29.35,76326.47,0.0,-0.76361,0.00014,23.72987]
[1777560914079,29.35,76327.07,0.0,-0.76353,0.00014,23.73468]
[1777560914086,29.35,76327.07,0.0,-0.76353,0.00014,23.73468]
[1777560914243,29.35,76327.07,0.0,-0.76353,0.00014,23.73468]
[1777560914325,29.35,76327.07,0.0,-0.76353,0.00014,23.73468]
[1777560914675,29.35,76326.67,0.0,-0.76358,0.00014,23.73162]
[1777560917696,29.35,76329.3,0.0,-0.76322,0.00014,23.75251]
[1777560918703,29.35,76331.05,0.0,-0.76298,0.00014,23.7663]
[1777560920521,29.35,76332.53,0.0,-0.76278,0.00014,23.77795]
[1777560920573,29.35,76332.53,0.0,-0.76278,0.00014,23.77795]
[1777560920828,29.35,76332.53,0.0,-0.76278,0.00014,23.77795]
[1777560920927,29.35,76328.6,0.0,-0.76331,0.00014,23.74715]
[1777560921725,29.35,76326.43,0.0,-0.76361,0.00014,23.73004]
[1777560926316,29.35,76326.8,0.0,-0.76356,0.00014,23.7327]
[1777560926332,29.35,76326.8,0.0,-0.76356,0.00014,23.7327]
[1777560926392,29.35,76326.8,0.0,-0.76356,0.00014,23.7327]
[1777560926759,29.35,76330.62,0.0,-0.76304,0.00014,23.76261]
[1777560928773,29.35,76332.93,0.0,-0.76273,0.00014,23.78051]
[1777560930076,29.35,76332.93,0.0,-0.76273,0.00014,23.78051]
[1777560930325,29.35,76332.9,0.0,-0.76274,0.00014,23.78015]
[1777560930787,29.35,76333.44,0.0,-0.76267,0.00014,23.78427]
[1777560931794,29.35,76346.74,0.0,-0.76086,0.00014,23.88493]
[1777560933808,29.35,76343.5,0.0,-0.76131,0.00014,23.8596]
[1777560935681,29.35,76344.08,0.0,-0.76123,0.00014,23.86408]
[1777560935731,29.35,76344.08,0.0,-0.76123,0.00014,23.86408]
[1777560935830,29.35,76344.08,0.0,-0.76123,0.00014,23.86408]
[1777560935832,29.35,76347.71,0.0,-0.76073,0.00014,23.8924]
[1777560940861,29.35,76347.63,0.0,-0.76074,0.00014,23.89187]
[1777560942875,29.35,76345.57,0.0,-0.76102,0.00014,23.87581]
[1777560944515,29.35,76344.23,0.0,-0.76121,0.00014,23.86535]
[1777560944604,29.35,76344.23,0.0,-0.76121,0.00014,23.86535]
[1777560944831,29.35,76344.23,0.0,-0.76121,0.00014,23.86535]
[1777560944889,29.35,76347.32,0.0,-0.76078,0.00014,23.88952]
[1777560946903,29.35,76350.94,0.0,-0.76029,0.00014,23.91783]
[1777560947910,29.35,76353.28,0.0,-0.75996,0.00014,23.93607]
[1777560949214,29.35,76354.75,0.0,-0.75976,0.00014,23.94752]
[1777560949266,29.35,76354.75,0.0,-0.75976,0.00014,23.94752]
[1777560949333,29.35,76354.75,0.0,-0.75976,0.00014,23.94752]
[1777560949924,29.35,76350.33,0.0,-0.76037,0.00014,23.91303]
[1777560950931,29.35,76345.25,0.0,-0.76107,0.00014,23.87333]
[1777560952944,29.35,76344.48,0.0,-0.76117,0.00014,23.86735]
[1777560956973,29.35,76336.66,0.0,-0.76224,0.00014,23.80634]
[1777560957980,29.35,76334.04,0.0,-0.7626,0.00014,23.78568]
[1777560958663,29.35,76334.04,0.0,-0.7626,0.00014,23.78568]
[1777560958715,29.35,76334.04,0.0,-0.7626,0.00014,23.78568]
[1777560958832,29.35,76334.04,0.0,-0.7626,0.00014,23.78568]
[1777560958987,29.35,76333.37,0.0,-0.7627,0.00014,23.78028]
[1777560959994,29.35,76335.24,0.0,-0.76244,0.00014,23.79487]
[1777560962007,29.35,76338.54,0.0,-0.76199,0.00014,23.82054]
[1777560963196,29.35,76338.93,0.0,-0.76194,0.00014,23.82357]
[1777560963208,29.35,76338.93,0.0,-0.76194,0.00014,23.82357]
[1777560963334,29.35,76338.93,0.0,-0.76194,0.00014,23.82357]
[1777560964027,29.35,76336.63,0.0,-0.76226,0.00014,23.80554]
[1777560965034,29.35,76325.56,0.0,-0.76377,0.00014,23.71871]
[1777560966041,29.35,76314.69,0.0,-0.76525,0.00014,23.63299]
[1777560967047,29.35,76313.64,0.0,-0.7654,0.00014,23.62475]
[1777560968055,29.35,76310.59,0.0,-0.76581,0.00014,23.60075]
[1777560969062,29.35,76306.01,0.0,-0.76644,0.00014,23.56439]
[1777560972083,29.35,76307.65,0.0,-0.76622,0.00014,23.57708]
[1777560974026,29.35,76308.92,0.0,-0.76604,0.00014,23.58714]
[1777560974078,29.35,76308.92,0.0,-0.76604,0.00014,23.58714]
[1777560974098,29.35,76308.21,0.0,-0.76614,0.00014,23.58157]
[1777560974331,29.35,76308.21,0.0,-0.76614,0.00014,23.58157]
[1777560978126,29.35,76306.28,0.0,-0.7664,0.00014,23.56646]
[1777560979318,29.35,76306.28,0.0,-0.7664,0.00014,23.56646]
[1777560980116,29.35,76304.78,0.0,-0.7666,0.00014,23.55472]
[1777560982182,29.35,76305.49,0.0,-0.7665,0.00014,23.56038]
[1777560982233,29.35,76305.49,0.0,-0.7665,0.00014,23.56038]
[1777560982332,29.35,76305.49,0.0,-0.7665,0.00014,23.56038]
[1777560982343,29.35,76305.72,0.0,-0.76647,0.00014,23.56224]
[1777560984773,29.35,76305.3,0.0,-0.76653,0.00014,23.55896]
[1777560984828,29.35,76305.3,0.0,-0.76653,0.00014,23.55896]
[1777560984889,29.35,76305.49,0.0,-0.7665,0.00014,23.56051]
[1777560985175,29.35,76300.6,0.0,-0.76716,0.00014,23.52227]
[1777560988503,29.35,76301.2,0.0,-0.76705,0.00014,23.52823]
[1777560988555,29.35,76301.2,0.0,-0.76705,0.00014,23.52823]
[1777560988591,29.35,76301.2,0.0,-0.76705,0.00014,23.52823]
[1777560988692,29.35,76299.95,0.0,-0.76722,0.00014,23.51845]
[1777560989788,29.35,76299.95,0.0,-0.76722,0.00014,23.51845]
[1777560989839,29.35,76299.95,0.0,-0.76722,0.00014,23.51845]
[1777560989939,29.35,76300.13,0.0,-0.76719,0.00014,23.52]
[1777560990210,29.35,76305.79,0.0,-0.76643,0.00014,23.56484]
[1777560993231,29.35,76303.15,0.0,-0.7668,0.00014,23.54078]
[1777560996506,29.35,76302.97,0.0,-0.76682,0.00014,23.53954]
[1777560996587,29.35,76302.97,0.0,-0.76682,0.00014,23.53954]
[1777560996629,29.35,76302.97,0.0,-0.76682,0.00014,23.53954]
[1777560996997,29.35,76302.97,0.0,-0.76682,0.00014,23.53954]
[1777560997081,29.35,76302.97,0.0,-0.76682,0.00014,23.53954]
[1777560997099,29.36,76298.56,0.0,-0.76742,0.00014,23.5049]
[1777561002294,29.36,76296.74,0.0,-0.76765,0.00014,23.49114]
[1777561004213,29.36,76296.42,0.0,-0.76769,0.00014,23.48874]
[1777561004292,29.36,76296.42,0.0,-0.76769,0.00014,23.48874]
[1777561004328,29.36,76296.42,0.0,-0.76769,0.00014,23.48874]
[1777561004419,29.36,76297.86,0.0,-0.76749,0.00014,23.50027]
[1777561007521,29.36,76297.6,0.0,-0.76753,0.00014,23.49847]
[1777561007574,29.36,76297.6,0.0,-0.76753,0.00014,23.49847]
[1777561007838,29.36,76297.6,0.0,-0.76753,0.00014,23.49847]
[1777561007905,29.36,76292.32,0.0,-0.76824,0.00014,23.4568]
[1777561008340,29.36,76290.81,0.0,-0.76844,0.00013,23.44501]
[1777561011361,29.36,76289.47,0.0,-0.76861,0.00013,23.43495]
[1777561013540,29.36,76289.49,0.0,-0.7686,0.00013,23.43531]
[1777561013581,29.36,76289.49,0.0,-0.7686,0.00013,23.43531]
[1777561013592,29.36,76289.49,0.0,-0.7686,0.00013,23.43531]
[1777561013593,29.36,76289.3,0.0,-0.76862,0.00013,23.434]
[1777561015511,29.36,76289.65,0.0,-0.76857,0.00013,23.43698]
[1777561015583,29.36,76289.65,0.0,-0.76857,0.00013,23.43698]
[1777561015612,29.36,76288.57,0.0,-0.76872,0.00013,23.42862]
[1777561016396,29.36,76286.94,0.0,-0.76893,0.00013,23.41592]
[1777561021431,29.36,76286.69,0.0,-0.76894,0.00013,23.41518]
[1777561022409,29.36,76286.69,0.0,-0.76894,0.00013,23.41518]
[1777561022461,29.36,76286.69,0.0,-0.76894,0.00013,23.41518]
[1777561022578,29.36,76286.69,0.0,-0.76894,0.00013,23.41518]
[1777561022607,29.37,76287.34,0.0,-0.76885,0.00013,23.4206]
[1777561024452,29.37,76289.32,0.0,-0.76857,0.00013,23.43683]
[1777561025459,29.37,76293.49,0.0,-0.76801,0.00014,23.47011]
[1777561026675,29.37,76295.3,0.0,-0.76776,0.00014,23.48466]
[1777561027472,29.37,76299.47,0.0,-0.76719,0.00014,23.51783]
[1777561028304,29.37,76299.47,0.0,-0.76719,0.00014,23.51783]
[1777561028328,29.37,76299.47,0.0,-0.76719,0.00014,23.51783]
[1777561028357,29.37,76299.47,0.0,-0.76719,0.00014,23.51783]
[1777561029113,29.37,76299.47,0.0,-0.76719,0.00014,23.51783]
[1777561029119,29.37,76298.36,0.0,-0.76733,0.00014,23.5094]
[1777561029329,29.37,76298.36,0.0,-0.76733,0.00014,23.5094]
[1777561029487,29.37,76293.81,0.0,-0.76795,0.00014,23.47341]
[1777561031501,29.37,76295.78,0.0,-0.76768,0.00014,23.4894]
[1777561034304,29.37,76295.33,0.0,-0.76773,0.00014,23.48621]
[1777561034328,29.37,76295.33,0.0,-0.76773,0.00014,23.48621]
[1777561034356,29.37,76295.33,0.0,-0.76773,0.00014,23.48621]
[1777561034522,29.37,76295.26,0.0,-0.76774,0.00014,23.48585]
[1777561035529,29.37,76293.36,0.0,-0.76799,0.00014,23.471]
[1777561036641,29.37,76293.36,0.0,-0.76799,0.00014,23.471]
[1777561036828,29.37,76293.36,0.0,-0.76799,0.00014,23.471]
[1777561036928,29.37,76290.97,0.0,-0.76831,0.00013,23.45228]
[1777561037548,29.37,76280.68,0.0,-0.76969,0.00013,23.3709]
[1777561038555,29.37,76268.57,0.0,-0.77131,0.00013,23.2748]
[1777561039562,29.37,76268.67,0.0,-0.7713,0.00013,23.2759]
[1777561040676,29.37,76268.67,0.0,-0.7713,0.00013,23.2759]
[1777561040728,29.37,76268.67,0.0,-0.7713,0.00013,23.2759]
[1777561040828,29.37,76268.67,0.0,-0.7713,0.00013,23.2759]
[1777561040895,29.37,76269.11,0.0,-0.77123,0.00013,23.27969]
[1777561043593,29.38,76265.6,0.0,-0.77169,0.00013,23.25243]
[1777561044598,29.38,76248.37,0.0,-0.77399,0.00013,23.11486]
[1777561045605,29.38,76247.17,0.0,-0.77415,0.00013,23.10542]
[1777561046612,29.38,76250.87,0.0,-0.77365,0.00013,23.13534]
[1777561047619,29.38,76251.74,0.0,-0.77353,0.00013,23.14243]
[1777561048626,29.38,76248.62,0.0,-0.77394,0.00013,23.1176]
[1777561049633,29.38,76251.31,0.0,-0.77358,0.00013,23.13926]
[1777561050640,29.38,76251.69,0.0,-0.77353,0.00013,23.14242]
[1777561051647,29.38,76250.74,0.0,-0.77368,0.00013,23.13151]
[1777561052654,29.38,76259.47,0.0,-0.77251,0.00013,23.20136]
[1777561053660,29.38,76262.44,0.0,-0.77211,0.00013,23.2252]
[1777561054668,29.38,76263.69,0.0,-0.77194,0.00013,23.23531]
[1777561055610,29.38,76263.69,0.0,-0.77194,0.00013,23.23531]
[1777561055659,29.38,76263.69,0.0,-0.77194,0.00013,23.23531]
[1777561055827,29.38,76263.69,0.0,-0.77194,0.00013,23.23531]
[1777561055871,29.38,76262.36,0.0,-0.77212,0.00013,23.22484]
[1777561056682,29.38,76263.13,0.0,-0.77201,0.00013,23.23113]
[1777561061717,29.38,76261.41,0.0,-0.77223,0.00013,23.21807]
[1777561062464,29.38,76261.41,0.0,-0.77223,0.00013,23.21807]
[1777561062546,29.38,76261.41,0.0,-0.77223,0.00013,23.21807]
[1777561062587,29.38,76261.41,0.0,-0.77223,0.00013,23.21807]
[1777561062928,29.38,76261.41,0.0,-0.77223,0.00013,23.21807]
[1777561063004,29.38,76256.92,0.0,-0.77283,0.00013,23.18239]
[1777561063732,29.38,76254.07,0.0,-0.7732,0.00013,23.15982]
[1777561064739,29.38,76256.39,0.0,-0.77289,0.00013,23.17855]
[1777561065745,29.38,76258.9,0.0,-0.77255,0.00013,23.19877]
[1777561066244,29.38,76258.9,0.0,-0.77255,0.00013,23.19877]
[1777561066326,29.38,76258.9,0.0,-0.77255,0.00013,23.19877]
[1777561066753,29.38,76262.45,0.0,-0.77207,0.00013,23.22725]
[1777561067728,29.38,76262.45,0.0,-0.77207,0.00013,23.22725]
[1777561070781,29.38,76259.79,0.0,-0.77242,0.00013,23.20657]
[1777561071787,29.38,76259.14,0.0,-0.7725,0.00013,23.20153]
[1777561072428,29.38,76259.14,0.0,-0.7725,0.00013,23.20153]
[1777561072451,29.38,76259.14,0.0,-0.7725,0.00013,23.20153]
[1777561072795,29.38,76257.09,0.0,-0.77278,0.00013,23.18532]
[1777561073802,29.39,76258.07,0.0,-0.77264,0.00013,23.19331]
[1777561074581,29.39,76258.07,0.0,-0.77264,0.00013,23.19331]
[1777561075815,29.39,76257.21,0.0,-0.77275,0.00013,23.18675]
[1777561076823,29.39,76254.92,0.0,-0.77305,0.00013,23.16863]
[1777561079176,29.39,76254.82,0.0,-0.77306,0.00013,23.16801]
[1777561078837,29.39,76253.85,0.0,-0.77319,0.00013,23.16044]
[1777561079577,29.39,76253.85,0.0,-0.77319,0.00013,23.16044]
[1777561079843,29.39,76253.15,0.0,-0.77328,0.00013,23.15503]
[1777561080851,29.39,76255.1,0.0,-0.77302,0.00013,23.17079]
[1777561081936,29.39,76255.1,0.0,-0.77302,0.00013,23.17079]
[1777561082865,29.39,76257.94,0.0,-0.77263,0.00013,23.19379]
[1777561083872,29.39,76258.72,0.0,-0.77253,0.00013,23.20015]
[1777561084879,29.39,76262.37,0.0,-0.77204,0.00013,23.22938]
[1777561085886,29.39,76260.14,0.0,-0.77233,0.00013,23.2117]
[1777561086893,29.39,76263.66,0.0,-0.77186,0.00013,23.23988]
[1777561090921,29.39,76261.6,0.0,-0.77213,0.00013,23.22381]
[1777561092934,29.39,76260.74,0.0,-0.77224,0.00013,23.21717]
[1777561093942,29.39,76262.54,0.0,-0.772,0.00013,23.23163]
[1777561094949,29.39,76265.53,0.0,-0.7716,0.00013,23.25555]
[1777561096963,29.39,76274.92,0.0,-0.77034,0.00013,23.33036]
[1777561099984,29.39,76277.01,0.0,-0.77005,0.00013,23.34701]
[1777561100990,29.39,76280.42,0.0,-0.76959,0.00013,23.37416]
[1777561103005,29.39,76282.73,0.0,-0.76928,0.00013,23.39259]
[1777561103961,29.39,76282.73,0.0,-0.76928,0.00013,23.39259]
[1777561104010,29.39,76282.73,0.0,-0.76928,0.00013,23.39259]
[1777561104074,29.39,76282.73,0.0,-0.76928,0.00013,23.39259]
[1777561104175,29.39,76287.89,0.0,-0.76858,0.00013,23.43365]
[1777561105021,29.39,76290.02,0.0,-0.7683,0.00013,23.45051]
[1777561106028,29.39,76292.64,0.0,-0.76794,0.00013,23.47122]
[1777561111063,29.39,76294.15,0.0,-0.76777,0.00014,23.47946]
[1777561113079,29.39,76290.43,0.0,-0.76827,0.00013,23.44982]
[1777561114085,29.39,76287.03,0.0,-0.76873,0.00013,23.4228]
[1777561115092,29.39,76284.8,0.0,-0.76903,0.00013,23.40504]
[1777561117107,29.39,76282.76,0.0,-0.76931,0.00013,23.38876]
[1777561118114,29.39,76285.85,0.0,-0.7689,0.00013,23.41322]
[1777561119121,29.39,76289.03,0.0,-0.76847,0.00013,23.43838]
[1777561120128,29.39,76292.42,0.0,-0.76801,0.00013,23.46527]
[1777561125163,29.39,76292.12,0.0,-0.76805,0.00013,23.463]
[1777561128184,29.39,76296.11,0.0,-0.76751,0.00014,23.49459]
[1777561130198,29.39,76297.67,0.0,-0.7673,0.00014,23.50688]
[1777561133220,29.39,76295.5,0.0,-0.76759,0.00014,23.48967]
[1777561136241,29.39,76297.07,0.0,-0.76738,0.00014,23.50209]
[1777561138255,29.39,76295.53,0.0,-0.76759,0.00014,23.48979]
[1777561142283,29.39,76297.3,0.0,-0.76736,0.00014,23.5033]
[1777561145304,29.39,76304.7,0.0,-0.76636,0.00014,23.56135]
[1777561146311,29.39,76310.45,0.0,-0.76558,0.00014,23.60662]
[1777561148325,29.39,76311.98,0.0,-0.76538,0.00014,23.6185]
[1777561151346,29.39,76309.82,0.0,-0.76568,0.00014,23.60121]
[1777561154367,29.39,76313.23,0.0,-0.76522,0.00014,23.62788]
[1777561155374,29.39,76303.77,0.0,-0.7665,0.00014,23.55327]
[1777561156931,29.39,76302.3,0.0,-0.7667,0.00014,23.54168]
[1777561158395,29.39,76300.44,0.0,-0.76696,0.00014,23.52678]
[1777561163430,29.39,76301.97,0.0,-0.76676,0.00014,23.53841]
[1777561165444,29.39,76298.17,0.0,-0.76728,0.00014,23.50828]
[1777561166451,29.39,76300.22,0.0,-0.767,0.00014,23.52447]
[1777561170480,29.39,76301.83,0.0,-0.76678,0.00014,23.53713]
[1777561174508,29.39,76300.34,0.0,-0.76701,0.00014,23.52189]
[1777561178536,29.38,76295.33,0.0,-0.76768,0.00014,23.48226]
[1777561179542,29.38,76293.56,0.0,-0.76792,0.00014,23.46821]
[1777561180550,29.38,76289.2,0.0,-0.76851,0.00013,23.43365]
[1777561183571,29.38,76287.84,0.0,-0.7687,0.00013,23.42287]
[1777561185585,29.38,76285.37,0.0,-0.76903,0.00013,23.40333]
[1777561187598,29.38,76286.77,0.0,-0.76884,0.00013,23.41451]
[1777561191627,29.39,76281.45,0.0,-0.76955,0.00013,23.37246]
[1777561193641,29.39,76283.07,0.0,-0.76933,0.00013,23.38544]
[1777561194648,29.39,76279.73,0.0,-0.76978,0.00013,23.35898]
[1777561195655,29.39,76276.29,0.0,-0.77024,0.00013,23.33174]
[1777561196662,29.39,76271.87,0.0,-0.77084,0.00013,23.2966]
[1777561197669,29.39,76274.04,0.0,-0.77054,0.00013,23.31389]
[1777561199686,29.39,76272.93,0.0,-0.77069,0.00013,23.30508]
[1777561201700,29.39,76271.73,0.0,-0.77085,0.00013,23.29556]
[1777561203401,29.39,76272.15,0.0,-0.7708,0.00013,23.29889]
[1777561203536,29.39,76272.15,0.0,-0.7708,0.00013,23.29889]
[1777561203714,29.39,76291.41,0.0,-0.76821,0.00013,23.45169]
[1777561204721,29.39,76302.82,0.0,-0.76666,0.00014,23.54178]
[1777561205728,29.39,76318.07,0.0,-0.76459,0.00014,23.66187]
[1777561206861,29.39,76318.07,0.0,-0.76459,0.00014,23.66187]
[1777561206962,29.39,76321.55,0.0,-0.76412,0.00014,23.68922]
[1777561208750,29.39,76324.72,0.0,-0.76369,0.00014,23.71409]
[1777561209756,29.39,76328.14,0.0,-0.76322,0.00014,23.74087]
[1777561210763,29.39,76331.18,0.0,-0.76281,0.00014,23.76462]
[1777561211770,29.39,76336.83,0.0,-0.76204,0.00014,23.80874]
[1777561213784,29.39,76327.92,0.0,-0.76325,0.00014,23.73903]
[1777561214853,29.39,76327.92,0.0,-0.76325,0.00014,23.73903]
[1777561214925,29.39,76327.55,0.0,-0.7633,0.00014,23.73622]
[1777561215798,29.39,76330.67,0.0,-0.76288,0.00014,23.76076]
[1777561216842,29.39,76330.67,0.0,-0.76288,0.00014,23.76076]
[1777561216933,29.39,76327.81,0.0,-0.76327,0.00014,23.73829]
[1777561220833,29.39,76331.72,0.0,-0.76274,0.00014,23.76871]
[1777561222847,29.38,76327.59,0.0,-0.7633,0.00014,23.73621]
[1777561223854,29.38,76325.44,0.0,-0.7636,0.00014,23.7193]
[1777561224860,29.38,76327.29,0.0,-0.76335,0.00014,23.73377]
[1777561226942,29.38,76330.17,0.0,-0.76295,0.00014,23.75623]
[1777561227882,29.38,76332.94,0.0,-0.76258,0.00014,23.77784]
[1777561229895,29.38,76335.7,0.0,-0.7622,0.00014,23.79924]
[1777561230910,29.38,76331.78,0.0,-0.76274,0.00014,23.76856]
[1777561231915,29.38,76316.07,0.0,-0.7649,0.00014,23.64187]
[1777561232922,29.38,76315.4,0.0,-0.76499,0.00014,23.63662]
[1777561233929,29.38,76313.41,0.0,-0.76526,0.00014,23.62099]
[1777561234936,29.38,76315.69,0.0,-0.76495,0.00014,23.63896]
[1777561235943,29.38,76318.92,0.0,-0.76451,0.00014,23.66437]
[1777561237957,29.38,76316.77,0.0,-0.76481,0.00014,23.64745]
[1777561238964,29.38,76319.37,0.0,-0.76445,0.00014,23.66789]
[1777561239470,29.38,76319.37,0.0,-0.76445,0.00014,23.66789]
[1777561239515,29.38,76319.37,0.0,-0.76445,0.00014,23.66789]
[1777561239575,29.38,76319.37,0.0,-0.76445,0.00014,23.66789]
[1777561239971,29.38,76318.89,0.0,-0.76452,0.00014,23.6641]
[1777561243999,29.38,76320.8,0.0,-0.76426,0.00014,23.679]
[1777561245007,29.38,76323.95,0.0,-0.76383,0.00014,23.70369]
[1777561246085,29.38,76323.95,0.0,-0.76383,0.00014,23.70369]
[1777561246137,29.38,76323.95,0.0,-0.76383,0.00014,23.70369]
[1777561246324,29.38,76323.95,0.0,-0.76383,0.00014,23.70369]
[1777561246140,29.38,76323.9,0.0,-0.76384,0.00014,23.70324]
[1777561247020,29.38,76325.68,0.0,-0.7636,0.00014,23.71713]
[1777561248027,29.38,76333.76,0.0,-0.7625,0.00014,23.78036]
[1777561249759,29.38,76333.49,0.0,-0.76254,0.00014,23.77809]
[1777561249802,29.38,76333.49,0.0,-0.76254,0.00014,23.77809]
[1777561249833,29.38,76333.49,0.0,-0.76254,0.00014,23.77809]
[1777561250041,29.38,76335.4,0.0,-0.76228,0.00014,23.79293]
[1777561252066,29.38,76338.11,0.0,-0.76191,0.00014,23.81387]
[1777561253062,29.38,76343.47,0.0,-0.76117,0.00014,23.85579]
[1777561255076,29.38,76339.74,0.0,-0.76169,0.00014,23.82632]
[1777561256083,29.38,76336.24,0.0,-0.76217,0.00014,23.79881]
[1777561258096,29.38,76334.14,0.0,-0.76247,0.00014,23.78216]
[1777561259103,29.38,76331.27,0.0,-0.76286,0.00014,23.75959]
[1777561261811,29.38,76331.78,0.0,-0.76279,0.00014,23.76334]
[1777561261825,29.38,76331.78,0.0,-0.76279,0.00014,23.76334]
[1777561261833,29.38,76331.78,0.0,-0.76279,0.00014,23.76334]
[1777561262074,29.38,76331.78,0.0,-0.76279,0.00014,23.76334]
[1777561262125,29.38,76332.54,0.0,-0.76269,0.00014,23.76915]
[1777561264139,29.38,76334.46,0.0,-0.76244,0.00014,23.78388]
[1777561266152,29.38,76330.63,0.0,-0.76296,0.00014,23.75357]
[1777561267361,29.38,76330.63,0.0,-0.76296,0.00014,23.75357]
[1777561267413,29.38,76330.63,0.0,-0.76296,0.00014,23.75357]
[1777561267417,29.38,76329.58,0.0,-0.76311,0.00014,23.74506]
[1777561267575,29.38,76329.58,0.0,-0.76311,0.00014,23.74506]
[1777561270181,29.38,76332.66,0.0,-0.7627,0.00014,23.76895]
[1777561271188,29.38,76339.17,0.0,-0.76181,0.00014,23.81981]
[1777561272195,29.38,76341.81,0.0,-0.76145,0.00014,23.84034]
[1777561273130,29.38,76341.81,0.0,-0.76145,0.00014,23.84034]
[1777561273205,29.38,76341.81,0.0,-0.76145,0.00014,23.84034]
[1777561273324,29.38,76341.81,0.0,-0.76145,0.00014,23.84034]
[1777561273395,29.38,76346.46,0.0,-0.76082,0.00014,23.87632]
[1777561275219,29.37,76353.77,0.0,-0.75981,0.00014,23.93308]
[1777561280255,29.37,76354.15,0.0,-0.75976,0.00014,23.93598]
[1777561281262,29.37,76352.16,0.0,-0.76004,0.00014,23.92044]
[1777561284061,29.37,76353.61,0.0,-0.75984,0.00014,23.93168]
[1777561284075,29.37,76353.61,0.0,-0.75984,0.00014,23.93168]
[1777561284113,29.37,76353.61,0.0,-0.75984,0.00014,23.93168]
[1777561284282,29.37,76355.98,0.0,-0.75951,0.00014,23.9501]
[1777561284891,29.37,76355.98,0.0,-0.75951,0.00014,23.9501]
[1777561285079,29.37,76355.98,0.0,-0.75951,0.00014,23.9501]
[1777561285290,29.37,76359.15,0.0,-0.75908,0.00014,23.97472]
[1777561286297,29.37,76354.11,0.0,-0.75977,0.00014,23.93545]
[1777561289256,29.37,76352.47,0.0,-0.76,0.00014,23.92252]
[1777561289309,29.37,76352.47,0.0,-0.76,0.00014,23.92252]
[1777561289328,29.37,76352.47,0.0,-0.76,0.00014,23.92252]
[1777561289358,29.37,76351.47,0.0,-0.76014,0.00014,23.91469]
[1777561290325,29.37,76355.36,0.0,-0.75961,0.00014,23.94495]
[1777561295361,29.37,76353.68,0.0,-0.75986,0.00014,23.92817]
[1777561296369,29.37,76351.45,0.0,-0.76017,0.00014,23.91067]
[1777561298381,29.37,76349.4,0.0,-0.76046,0.00014,23.89448]
[1777561299444,29.37,76349.4,0.0,-0.76046,0.00014,23.89448]
[1777561299496,29.37,76349.51,0.0,-0.76045,0.00014,23.89518]
[1777561299574,29.37,76349.51,0.0,-0.76045,0.00014,23.89518]
[1777561300396,29.37,76347.88,0.0,-0.76067,0.00014,23.88232]
[1777561305434,29.37,76349.66,0.0,-0.76044,0.00014,23.89558]
[1777561305948,29.37,76349.66,0.0,-0.76044,0.00014,23.89558]
[1777561305989,29.37,76349.66,0.0,-0.76044,0.00014,23.89558]
[1777561306075,29.37,76349.66,0.0,-0.76044,0.00014,23.89558]
[1777561306441,29.37,76350.31,0.0,-0.76035,0.00014,23.90056]
[1777561310469,29.37,76347.35,0.0,-0.76076,0.00014,23.87713]
[1777561312684,29.37,76345.82,0.0,-0.76098,0.00014,23.86514]
[1777561312736,29.37,76345.82,0.0,-0.76098,0.00014,23.86514]
[1777561312831,29.37,76345.82,0.0,-0.76098,0.00014,23.86514]
[1777561312932,29.37,76347.48,0.0,-0.76075,0.00014,23.87805]
[1777561315504,29.37,76345.16,0.0,-0.76107,0.00014,23.85979]
[1777561316511,29.37,76347.22,0.0,-0.76079,0.00014,23.87584]
[1777561317605,29.37,76347.22,0.0,-0.76079,0.00014,23.87584]
[1777561317652,29.37,76347.22,0.0,-0.76079,0.00014,23.87584]
[1777561317827,29.37,76347.22,0.0,-0.76079,0.00014,23.87584]
[1777561317840,29.37,76348.22,0.0,-0.76065,0.00014,23.88359]
[1777561319532,29.37,76345.83,0.0,-0.76098,0.00014,23.86482]
[1777561320539,29.37,76342.29,0.0,-0.76147,0.00014,23.83713]
[1777561323560,29.37,76337.85,0.0,-0.76208,0.00014,23.80239]
[1777561324567,29.37,76334.98,0.0,-0.76247,0.00014,23.77975]
[1777561325574,29.37,76331.17,0.0,-0.763,0.00014,23.74976]
[1777561327588,29.37,76322.39,0.0,-0.7642,0.00014,23.68064]
[1777561329602,29.37,76320.87,0.0,-0.76441,0.00014,23.66864]
[1777561334637,29.37,76319.26,0.0,-0.76463,0.00014,23.65595]
[1777561335644,29.37,76317.28,0.0,-0.7649,0.00014,23.64038]
[1777561337660,29.37,76315.08,0.0,-0.7652,0.00014,23.62311]
[1777561339303,29.37,76315.08,0.0,-0.7652,0.00014,23.62311]
[1777561339336,29.37,76315.08,0.0,-0.7652,0.00014,23.62311]
[1777561339356,29.37,76315.08,0.0,-0.7652,0.00014,23.62311]
[1777561339404,29.37,76314.39,0.0,-0.76529,0.00014,23.61777]
[1777561339575,29.37,76314.39,0.0,-0.76529,0.00014,23.61777]
[1777561339674,29.37,76316.5,0.0,-0.765,0.00014,23.63438]
[1777561340681,29.37,76321.07,0.0,-0.76438,0.00014,23.67033]
[1777561341687,29.37,76319.09,0.0,-0.76465,0.00014,23.65473]
[1777561343702,29.37,76316.26,0.0,-0.76503,0.00014,23.63246]
[1777561344915,29.37,76316.26,0.0,-0.76503,0.00014,23.63246]
[1777561344967,29.37,76316.26,0.0,-0.76503,0.00014,23.63246]
[1777561345082,29.37,76316.26,0.0,-0.76503,0.00014,23.63246]
[1777561345179,29.37,76315.71,0.0,-0.76511,0.00014,23.62815]
[1777561350459,29.37,76315.18,0.0,-0.76518,0.00014,23.62406]
[1777561350506,29.37,76315.18,0.0,-0.76518,0.00014,23.62406]
[1777561350578,29.37,76316.37,0.0,-0.76502,0.00014,23.63346]
[1777561350751,29.37,76314.85,0.0,-0.76522,0.00014,23.62151]
[1777561351758,29.37,76316.74,0.0,-0.76499,0.00014,23.633]
[1777561355786,29.37,76310.0,0.0,-0.7659,0.00014,23.57998]
[1777561356793,29.37,76297.44,0.0,-0.7676,0.00014,23.48087]
[1777561357799,29.37,76287.25,0.0,-0.76898,0.00013,23.40023]
[1777561358807,29.37,76276.82,0.0,-0.77038,0.00013,23.31742]
[1777561359814,29.37,76274.15,0.0,-0.77074,0.00013,23.29628]
[1777561361828,29.37,76270.68,0.0,-0.7712,0.00013,23.26892]
[1777561362835,29.37,76266.82,0.0,-0.77171,0.00013,23.23833]
[1777561363842,29.37,76260.5,0.0,-0.77256,0.00013,23.18812]
[1777561364849,29.37,76251.89,0.0,-0.7737,0.00013,23.11942]
[1777561365856,29.37,76242.84,0.0,-0.77491,0.00013,23.04714]
[1777561368764,29.37,76245.0,0.0,-0.77462,0.00013,23.06463]
[1777561368815,29.37,76245.0,0.0,-0.77462,0.00013,23.06463]
[1777561368829,29.37,76245.0,0.0,-0.77462,0.00013,23.06463]
[1777561368877,29.37,76244.82,0.0,-0.77464,0.00013,23.06328]
[1777561370892,29.37,76242.65,0.0,-0.77492,0.00013,23.04608]
[1777561371899,29.37,76240.1,0.0,-0.77526,0.00013,23.02575]
[1777561374920,29.37,76243.05,0.0,-0.77486,0.00013,23.04983]
[1777561376480,29.37,76243.05,0.0,-0.77486,0.00013,23.04983]
[1777561376524,29.37,76243.05,0.0,-0.77486,0.00013,23.04983]
[1777561376580,29.37,76241.62,0.0,-0.77505,0.00013,23.03838]
[1777561376934,29.37,76242.98,0.0,-0.77487,0.00013,23.04931]
[1777561377940,29.37,76244.64,0.0,-0.77465,0.00013,23.06262]
[1777561378948,29.37,76240.25,0.0,-0.77523,0.00013,23.02742]
[1777561379955,29.37,76238.25,0.0,-0.7755,0.00013,23.01141]
[1777561381364,29.37,76238.25,0.0,-0.7755,0.00013,23.01141]
[1777561381412,29.37,76238.25,0.0,-0.7755,0.00013,23.01141]
[1777561381480,29.37,76232.97,0.0,-0.7762,0.00013,22.96917]
[1777561381579,29.37,76232.97,0.0,-0.7762,0.00013,22.96917]
[1777561381969,29.37,76231.14,0.0,-0.77644,0.00013,22.95446]
[1777561385997,29.37,76241.62,0.0,-0.77504,0.00013,23.03897]
[1777561387004,29.37,76243.57,0.0,-0.77478,0.00013,23.05459]
[1777561387577,29.37,76243.57,0.0,-0.77478,0.00013,23.05459]
[1777561387697,29.37,76243.57,0.0,-0.77478,0.00013,23.05459]
[1777561387830,29.37,76243.57,0.0,-0.77478,0.00013,23.05459]
[1777561388011,29.37,76241.12,0.0,-0.77511,0.00013,23.03494]
[1777561391032,29.37,76243.06,0.0,-0.77485,0.00013,23.05046]
[1777561393382,29.37,76244.06,0.0,-0.77472,0.00013,23.05845]
[1777561393427,29.37,76244.06,0.0,-0.77472,0.00013,23.05845]
[1777561393523,29.37,76244.81,0.0,-0.77462,0.00013,23.06455]
[1777561393579,29.37,76244.81,0.0,-0.77462,0.00013,23.06455]
[1777561393694,29.37,76244.81,0.0,-0.77462,0.00013,23.06455]
[1777561393831,29.37,76244.81,0.0,-0.77462,0.00013,23.06455]
[1777561394052,29.37,76242.78,0.0,-0.77489,0.00013,23.04828]
[1777561395060,29.37,76240.23,0.0,-0.77522,0.00013,23.0279]
[1777561398081,29.37,76242.8,0.0,-0.77488,0.00013,23.04871]
[1777561399485,29.37,76242.8,0.0,-0.77488,0.00013,23.04871]
[1777561399523,29.37,76242.8,0.0,-0.77488,0.00013,23.04871]
[1777561399547,29.37,76242.74,0.0,-0.77489,0.00013,23.04832]
[1777561399580,29.37,76242.74,0.0,-0.77489,0.00013,23.04832]
[1777561400095,29.37,76246.67,0.0,-0.77436,0.00013,23.0798]
[1777561402113,29.37,76248.78,0.0,-0.77408,0.00013,23.09681]
[1777561403120,29.37,76246.92,0.0,-0.77433,0.00013,23.08193]
[1777561403824,29.37,76246.92,0.0,-0.77433,0.00013,23.08193]
[1777561403876,29.37,76246.92,0.0,-0.77433,0.00013,23.08193]
[1777561404076,29.37,76246.92,0.0,-0.77433,0.00013,23.08193]
[1777561404127,29.37,76243.13,0.0,-0.77483,0.00013,23.05159]
[1777561407148,29.37,76237.97,0.0,-0.77551,0.00013,23.01039]
[1777561408612,29.37,76236.81,0.0,-0.77567,0.00013,23.00118]
[1777561408664,29.37,76236.81,0.0,-0.77567,0.00013,23.00118]
[1777561408833,29.37,76236.81,0.0,-0.77567,0.00013,23.00118]
[1777561409162,29.38,76238.62,0.0,-0.77542,0.00013,23.01581]
[1777561411176,29.38,76234.64,0.0,-0.77597,0.00013,22.98062]
[1777561412183,29.38,76231.89,0.0,-0.77633,0.00013,22.95866]
[1777561413101,29.38,76231.89,0.0,-0.77633,0.00013,22.95866]
[1777561413288,29.38,76231.89,0.0,-0.77633,0.00013,22.95866]
[1777561413328,29.38,76231.89,0.0,-0.77633,0.00013,22.95866]
[1777561413389,29.38,76231.23,0.0,-0.77642,0.00013,22.9535]
[1777561417220,29.38,76235.34,0.0,-0.77586,0.00013,22.98708]
[1777561418228,29.38,76239.54,0.0,-0.7753,0.00013,23.02087]
[1777561418717,29.38,76239.54,0.0,-0.7753,0.00013,23.02087]
[1777561418769,29.38,76239.54,0.0,-0.7753,0.00013,23.02087]
[1777561418831,29.38,76239.54,0.0,-0.7753,0.00013,23.02087]
[1777561419234,29.38,76239.41,0.0,-0.77532,0.00013,23.01988]
[1777561420242,29.38,76244.16,0.0,-0.77469,0.00013,23.05801]
[1777561422483,29.38,76244.22,0.0,-0.77468,0.00013,23.0585]
[1777561422584,29.38,76243.74,0.0,-0.77474,0.00013,23.05469]
[1777561422588,29.38,76243.74,0.0,-0.77474,0.00013,23.05469]
[1777561422847,29.38,76243.74,0.0,-0.77474,0.00013,23.05469]
[1777561423263,29.38,76243.57,0.0,-0.77477,0.00013,23.05333]
[1777561426284,29.38,76245.92,0.0,-0.77445,0.00013,23.0722]
[1777561428298,29.38,76244.13,0.0,-0.77469,0.00013,23.05787]
[1777561430313,29.38,76233.84,0.0,-0.77606,0.00013,22.97538]
[1777561432327,29.38,76234.25,0.0,-0.776,0.00013,22.97881]
[1777561433507,29.38,76234.25,0.0,-0.776,0.00013,22.97881]
[1777561433532,29.38,76234.25,0.0,-0.776,0.00013,22.97881]
[1777561433579,29.38,76234.25,0.0,-0.776,0.00013,22.97881]
[1777561433589,29.38,76233.81,0.0,-0.77605,0.00013,22.97548]
[1777561436355,29.38,76231.22,0.0,-0.77639,0.00013,22.95489]
[1777561437362,29.38,76221.17,0.0,-0.77772,0.00013,22.87418]
[1777561438368,29.38,76218.39,0.0,-0.77809,0.00013,22.85178]
[1777561439376,29.38,76216.96,0.0,-0.77828,0.00013,22.84035]
[1777561440498,29.38,76216.96,0.0,-0.77828,0.00013,22.84035]
[1777561440549,29.38,76216.96,0.0,-0.77828,0.00013,22.84035]
[1777561440582,29.38,76216.96,0.0,-0.77828,0.00013,22.84035]
[1777561440587,29.38,76215.41,0.0,-0.77848,0.00013,22.82778]
[1777561442397,29.38,76220.95,0.0,-0.77775,0.00013,22.8724]
[1777561444411,29.38,76214.98,0.0,-0.77854,0.00013,22.82436]
[1777561445418,29.38,76212.72,0.0,-0.77883,0.00013,22.80613]
[1777561446425,29.38,76206.4,0.0,-0.77966,0.00013,22.75519]
[1777561447330,29.38,76206.4,0.0,-0.77966,0.00013,22.75519]
[1777561447383,29.38,76206.4,0.0,-0.77966,0.00013,22.75519]
[1777561447577,29.38,76206.4,0.0,-0.77966,0.00013,22.75519]
[1777561447432,29.38,76208.83,0.0,-0.77934,0.00013,22.77489]
[1777561448439,29.38,76207.38,0.0,-0.77953,0.00013,22.76333]
[1777561450454,29.38,76203.54,0.0,-0.78003,0.00013,22.73259]
[1777561451525,29.38,76203.54,0.0,-0.78003,0.00013,22.73259]
[1777561451566,29.38,76203.54,0.0,-0.78003,0.00013,22.73259]
[1777561451580,29.38,76203.54,0.0,-0.78003,0.00013,22.73259]
[1777561452468,29.38,76193.19,0.0,-0.78138,0.00013,22.64922]
[1777561452739,29.38,76193.19,0.0,-0.78138,0.00013,22.64922]
[1777561452846,29.38,76193.19,0.0,-0.78138,0.00013,22.64922]
[1777561453475,29.38,76189.37,0.0,-0.78188,0.00013,22.6184]
[1777561454482,29.38,76187.23,0.0,-0.78215,0.00013,22.60129]
[1777561455489,29.39,76177.14,0.0,-0.78342,0.00013,22.5221]
[1777561456496,29.39,76174.53,0.0,-0.78376,0.00013,22.50084]
[1777561457503,29.39,76163.89,0.0,-0.78514,0.00013,22.41446]
[1777561458510,29.39,76160.25,0.0,-0.78558,0.00013,22.38659]
[1777561459517,29.39,76148.25,0.0,-0.78713,0.00013,22.28872]
[1777561460524,29.4,76143.23,0.0,-0.78775,0.00013,22.24969]
[1777561461531,29.4,76140.59,0.0,-0.78808,0.00013,22.22826]
[1777561462538,29.4,76134.31,0.0,-0.78889,0.00013,22.17693]
[1777561464552,29.4,76132.54,0.0,-0.78911,0.00013,22.16265]
[1777561465560,29.4,76140.93,0.0,-0.78803,0.00013,22.23158]
[1777561466566,29.4,76147.73,0.0,-0.78715,0.00013,22.28733]
[1777561468579,29.4,76156.47,0.0,-0.78602,0.00013,22.35922]
[1777561472707,29.4,76156.81,0.0,-0.78598,0.00013,22.35947]
[1777561478215,29.4,76158.18,0.0,-0.78579,0.00013,22.37145]
[1777561478247,29.4,76158.18,0.0,-0.78579,0.00013,22.37145]
[1777561478326,29.4,76158.18,0.0,-0.78579,0.00013,22.37145]
[1777561478650,29.4,76159.28,0.0,-0.78564,0.00013,22.38057]
[1777561484096,29.4,76159.32,0.0,-0.78563,0.00013,22.38148]
[1777561484114,29.4,76159.32,0.0,-0.78563,0.00013,22.38148]
[1777561484328,29.4,76159.32,0.0,-0.78563,0.00013,22.38148]
[1777561484430,29.4,76166.13,0.0,-0.78475,0.00013,22.43703]
[1777561485704,29.4,76171.26,0.0,-0.78407,0.00013,22.47909]
[1777561486711,29.4,76173.02,0.0,-0.78384,0.00013,22.49354]
[1777561487718,29.41,76177.41,0.0,-0.78327,0.00013,22.52932]
[1777561488725,29.41,76182.34,0.0,-0.78263,0.00013,22.56941]
[1777561489732,29.41,76180.64,0.0,-0.78285,0.00013,22.55568]
[1777561490753,29.41,76186.22,0.0,-0.78212,0.00013,22.6009]
[1777561491759,29.41,76189.68,0.0,-0.78166,0.00013,22.62917]
[1777561493070,29.41,76200.68,0.0,-0.78022,0.00013,22.71826]
[1777561493944,29.41,76200.68,0.0,-0.78022,0.00013,22.71826]
[1777561494237,29.41,76200.68,0.0,-0.78022,0.00013,22.71826]
[1777561494487,29.41,76237.34,0.0,-0.77539,0.00013,23.01318]
[1777561495139,29.41,76237.34,0.0,-0.77539,0.00013,23.01318]
[1777561495183,29.41,76236.99,0.0,-0.77543,0.00013,23.01037]
[1777561496003,29.41,76237.05,0.0,-0.77543,0.00013,23.01093]
[1777561496784,29.41,76237.05,0.0,-0.77543,0.00013,23.01093]
[1777561496891,29.41,76237.83,0.0,-0.77532,0.00013,23.01716]
[1777561497898,29.41,76239.88,0.0,-0.77505,0.00013,23.03364]
[1777561498905,29.41,76241.99,0.0,-0.77477,0.00013,23.05058]
[1777561499911,29.41,76236.8,0.0,-0.77546,0.00013,23.00905]
[1777561500919,29.41,76219.94,0.0,-0.77768,0.00013,22.87389]
[1777561501926,29.41,76219.81,0.0,-0.7777,0.00013,22.87276]
[1777561502945,29.41,76227.95,0.0,-0.77662,0.00013,22.9384]
[1777561507696,29.41,76230.04,0.0,-0.77633,0.00013,22.95586]
[1777561507980,29.41,76233.02,0.0,-0.77594,0.00013,22.97992]
[1777561512013,29.41,76238.68,0.0,-0.77518,0.00013,23.02577]
[1777561513420,29.41,76233.48,0.0,-0.77587,0.00013,22.98419]
[1777561514261,29.41,76233.48,0.0,-0.77587,0.00013,22.98419]
[1777561514279,29.41,76233.48,0.0,-0.77587,0.00013,22.98419]
[1777561514340,29.41,76233.48,0.0,-0.77587,0.00013,22.98419]
[1777561514372,29.41,76230.65,0.0,-0.77624,0.00013,22.96162]
[1777561516037,29.42,76232.59,0.0,-0.77593,0.00013,22.98022]
[1777561521072,29.46,76231.63,0.0,-0.77572,0.00013,22.99211]
[1777561523086,29.48,76227.27,0.0,-0.77615,0.00013,22.96586]
[1777561524670,29.48,76227.27,0.0,-0.77615,0.00013,22.96586]
[1777561524712,29.48,76227.27,0.0,-0.77615,0.00013,22.96586]
[1777561524671,29.49,76224.4,0.0,-0.77645,0.00013,22.94753]
[1777561524828,29.49,76224.4,0.0,-0.77645,0.00013,22.94753]
[1777561525102,29.5,76219.87,0.0,-0.77696,0.00013,22.91614]
[1777561526110,29.51,76216.94,0.0,-0.77726,0.00013,22.89793]
[1777561530140,29.54,76218.43,0.0,-0.77679,0.00013,22.92588]
[1777561530303,29.54,76218.43,0.0,-0.77679,0.00013,22.92588]
[1777561530333,29.54,76218.43,0.0,-0.77679,0.00013,22.92588]
[1777561530362,29.55,76216.11,0.0,-0.77701,0.00013,22.91242]
[1777561531145,29.57,76212.21,0.0,-0.77745,0.00013,22.88303]
[1777561532151,29.58,76206.44,0.0,-0.77811,0.00013,22.84239]
[1777561534266,29.59,76206.24,0.0,-0.77804,0.00013,22.84676]
[1777561534318,29.59,76206.24,0.0,-0.77804,0.00013,22.84676]
[1777561534582,29.59,76206.24,0.0,-0.77804,0.00013,22.84676]
[1777561534683,29.6,76199.82,0.0,-0.77878,0.00013,22.80125]
[1777561535173,29.62,76196.92,0.0,-0.77905,0.00013,22.78437]
[1777561537187,29.64,76203.3,0.0,-0.778,0.00013,22.848]
[1777561538194,29.65,76205.58,0.0,-0.77761,0.00013,22.87172]
[1777561539201,29.67,76208.16,0.0,-0.77718,0.00013,22.89747]
[1777561540208,29.68,76212.33,0.0,-0.77656,0.00013,22.9355]
[1777561541215,29.69,76208.76,0.0,-0.77695,0.00013,22.91145]
[1777561544236,29.71,76212.99,0.0,-0.77616,0.00013,22.95848]
[1777561547257,29.74,76210.22,0.0,-0.77632,0.00013,22.94836]
[1777561548264,29.75,76208.01,0.0,-0.77654,0.00013,22.93486]
[1777561553300,29.79,76204.89,0.0,-0.7766,0.00013,22.93048]
[1777561558336,29.82,76204.8,0.0,-0.7764,0.00013,22.94237]
[1777561559347,29.82,76203.27,0.0,-0.77659,0.00013,22.93063]
[1777561561361,29.84,76206.51,0.0,-0.77604,0.00013,22.96402]
[1777561562368,29.84,76208.42,0.0,-0.77578,0.00013,22.97946]
[1777561567403,29.84,76207.21,0.0,-0.77591,0.00013,22.97152]
[1777561571432,29.84,76210.22,0.0,-0.77549,0.00013,22.99665]
[1777561572439,29.85,76219.21,0.0,-0.77431,0.00013,23.06805]
[1777561573446,29.85,76225.37,0.0,-0.7735,0.00013,23.11695]
[1777561574453,29.85,76228.26,0.0,-0.77311,0.00013,23.14002]
[1777561575460,29.86,76231.5,0.0,-0.77261,0.00013,23.16993]
[1777561577474,29.86,76235.2,0.0,-0.7721,0.00013,23.19982]
[1777561579488,29.86,76238.3,0.0,-0.77168,0.00013,23.22489]
[1777561580495,29.87,76241.14,0.0,-0.77125,0.00013,23.25053]
[1777561582571,29.87,76240.2,0.0,-0.77132,0.00013,23.24622]
[1777561582646,29.88,76232.31,0.0,-0.77231,0.00013,23.18744]
[1777561583517,29.88,76229.71,0.0,-0.77264,0.00013,23.16726]
[1777561584526,29.88,76227.71,0.0,-0.7729,0.00013,23.1518]
[1777561585533,29.88,76230.59,0.0,-0.77252,0.00013,23.17468]
[1777561586541,29.88,76248.1,0.0,-0.77021,0.00013,23.3121]
[1777561587547,29.88,76249.85,0.0,-0.76997,0.00013,23.32589]
[1777561592584,29.89,76249.74,0.0,-0.77,0.00013,23.32227]
[1777561595605,29.89,76254.15,0.0,-0.7694,0.00013,23.35721]
[1777561596612,29.89,76263.21,0.0,-0.7682,0.00013,23.42797]
[1777561597619,29.89,76265.34,0.0,-0.76791,0.00013,23.4447]
[1777561601646,29.89,76268.06,0.0,-0.76754,0.00013,23.46637]
[1777561602654,29.89,76272.42,0.0,-0.76696,0.00013,23.50038]
[1777561603661,29.89,76266.66,0.0,-0.76773,0.00013,23.45571]
[1777561605682,29.89,76259.96,0.0,-0.76861,0.00013,23.40373]
[1777561609710,29.89,76255.03,0.0,-0.76925,0.00013,23.36591]
[1777561612731,29.89,76249.23,0.0,-0.77001,0.00013,23.32107]
[1777561614745,29.89,76251.77,0.0,-0.76967,0.00013,23.34135]
[1777561619780,29.89,76250.49,0.0,-0.76983,0.00013,23.33166]
[1777561621794,29.89,76253.72,0.0,-0.76941,0.00013,23.35698]
[1777561622801,29.89,76250.11,0.0,-0.76988,0.00013,23.32901]
[1777561625826,29.9,76247.62,0.0,-0.7702,0.00013,23.31009]
[1777561626833,29.9,76244.67,0.0,-0.77059,0.00013,23.287]
[1777561628847,29.9,76242.32,0.0,-0.7709,0.00013,23.26867]
[1777561629854,29.9,76239.43,0.0,-0.77128,0.00013,23.24607]
[1777561631710,29.9,76239.43,0.0,-0.77128,0.00013,23.24607]
[1777561631823,29.9,76250.3,0.0,-0.76984,0.00013,23.33124]
[1777561632201,29.9,76250.3,0.0,-0.76984,0.00013,23.33124]
[1777561632256,29.9,76290.37,0.0,-0.7645,0.00013,23.64291]
[1777561632878,29.9,76287.27,0.0,-0.76492,0.00013,23.61896]
[1777561634697,29.9,76287.27,0.0,-0.76492,0.00013,23.61896]
[1777561634793,29.9,76275.2,0.0,-0.76653,0.00013,23.52538]
[1777561634936,29.9,76275.2,0.0,-0.76653,0.00013,23.52538]
[1777561634988,29.9,76275.2,0.0,-0.76653,0.00013,23.52538]
[1777561635069,29.9,76275.2,0.0,-0.76653,0.00013,23.52538]
[1777561635151,29.9,76279.73,0.0,-0.76592,0.00013,23.56076]
[1777561638920,29.9,76283.76,0.0,-0.76537,0.00013,23.59275]
[1777561641369,29.9,76281.59,0.0,-0.76565,0.00013,23.57611]
[1777561643023,29.9,76282.32,0.0,-0.76555,0.00013,23.58199]
[1777561643092,29.9,76282.32,0.0,-0.76555,0.00013,23.58199]
[1777561643388,29.9,76282.32,0.0,-0.76555,0.00013,23.58199]
[1777561643604,29.9,76282.32,0.0,-0.76555,0.00013,23.58199]
[1777561647145,29.9,76279.66,0.0,-0.7659,0.00013,23.56169]
[1777561648989,29.9,76267.13,0.0,-0.76757,0.00013,23.46435]
[1777561651005,29.9,76271.46,0.0,-0.76702,0.00013,23.49467]
[1777561653020,29.9,76278.69,0.0,-0.76605,0.00013,23.55078]
[1777561654704,29.9,76278.69,0.0,-0.76605,0.00013,23.55078]
[1777561654747,29.9,76278.69,0.0,-0.76605,0.00013,23.55078]
[1777561654834,29.9,76278.69,0.0,-0.76605,0.00013,23.55078]
[1777561658055,29.9,76286.75,0.0,-0.76498,0.00013,23.61304]
[1777561660069,29.9,76292.73,0.0,-0.76418,0.00013,23.65925]
[1777561663090,29.9,76288.8,0.0,-0.76471,0.00013,23.62885]
[1777561666111,29.9,76294.79,0.0,-0.7639,0.00013,23.67534]
[1777561667118,29.9,76307.83,0.0,-0.76215,0.00013,23.77592]
[1777561668125,29.9,76312.96,0.0,-0.76145,0.00013,23.81535]
[1777561669131,29.9,76316.75,0.0,-0.76094,0.00013,23.84441]
[1777561672154,29.9,76322.95,0.0,-0.76011,0.00014,23.89169]
[1777561673161,29.9,76334.17,0.0,-0.75859,0.00014,23.9775]
[1777561674843,29.9,76337.04,0.0,-0.7582,0.00014,23.99933]
[1777561678330,29.9,76334.18,0.0,-0.75859,0.00014,23.97769]
[1777561678402,29.9,76334.18,0.0,-0.75859,0.00014,23.97769]
[1777561678577,29.9,76334.18,0.0,-0.75859,0.00014,23.97769]
[1777561678674,29.9,76335.62,0.0,-0.75839,0.00014,23.98875]
[1777561681234,29.9,76339.56,0.0,-0.75785,0.00014,24.01896]
[1777561682240,29.9,76350.7,0.0,-0.75634,0.00014,24.10376]
[1777561683246,29.9,76350.58,0.0,-0.75635,0.00014,24.1028]
[1777561684253,29.9,76346.38,0.0,-0.75693,0.00014,24.07083]
[1777561685260,29.9,76341.09,0.0,-0.75765,0.00014,24.03055]
[1777561687888,29.9,76344.94,0.0,-0.75712,0.00014,24.05997]
[1777561689293,29.9,76351.72,0.0,-0.7562,0.00014,24.1115]
[1777561690300,29.9,76357.3,0.0,-0.75544,0.00014,24.15381]
[1777561691870,29.9,76357.3,0.0,-0.75544,0.00014,24.15381]
[1777561691922,29.9,76358.17,0.0,-0.75532,0.00014,24.16033]
[1777561692082,29.9,76358.17,0.0,-0.75532,0.00014,24.16033]
[1777561695335,29.9,76345.51,0.0,-0.75705,0.00014,24.06393]
[1777561696342,29.9,76332.87,0.0,-0.75877,0.00014,23.96763]
[1777561697349,29.9,76328.68,0.0,-0.75933,0.00014,23.93563]
[1777561698356,29.9,76316.48,0.0,-0.76098,0.00013,23.84211]
[1777561699363,29.9,76313.27,0.0,-0.76142,0.00013,23.81747]
[1777561702384,29.9,76318.88,0.0,-0.76067,0.00014,23.86025]
[1777561706412,29.9,76315.16,0.0,-0.76118,0.00013,23.8312]
[1777561709599,29.9,76312.64,0.0,-0.76152,0.00013,23.81175]
[1777561709661,29.9,76312.64,0.0,-0.76152,0.00013,23.81175]
[1777561709830,29.9,76312.64,0.0,-0.76152,0.00013,23.81175]
[1777561713286,29.9,76311.32,0.0,-0.76172,0.00013,23.79825]
[1777561713330,29.9,76311.32,0.0,-0.76172,0.00013,23.79825]
[1777561713338,29.9,76311.32,0.0,-0.76172,0.00013,23.79825]
[1777561714305,29.9,76313.46,0.0,-0.76143,0.00013,23.81471]
[1777561714363,29.9,76313.46,0.0,-0.76143,0.00013,23.81471]
[1777561714468,29.9,76308.08,0.0,-0.76215,0.00013,23.77336]
[1777561716129,29.9,76307.54,0.0,-0.76223,0.00013,23.76909]
[1777561716305,29.9,76307.54,0.0,-0.76223,0.00013,23.76909]
[1777561716335,29.9,76307.54,0.0,-0.76223,0.00013,23.76909]
[1777561719397,29.9,76307.34,0.0,-0.76226,0.00013,23.76729]
[1777561719449,29.9,76307.34,0.0,-0.76226,0.00013,23.76729]
[1777561719582,29.9,76307.34,0.0,-0.76226,0.00013,23.76729]
[1777561722981,29.9,76305.47,0.0,-0.76252,0.00013,23.75267]
[1777561723025,29.9,76305.47,0.0,-0.76252,0.00013,23.75267]
[1777561723084,29.9,76305.47,0.0,-0.76252,0.00013,23.75267]
[1777561728566,29.9,76306.51,0.0,-0.76238,0.00013,23.76036]
[1777561732366,29.9,76305.5,0.0,-0.76252,0.00013,23.75242]
[1777561732417,29.9,76305.5,0.0,-0.76252,0.00013,23.75242]
[1777561732582,29.9,76305.5,0.0,-0.76252,0.00013,23.75242]
[1777561734615,29.9,76309.45,0.0,-0.76199,0.00013,23.78268]
[1777561735775,29.9,76309.45,0.0,-0.76199,0.00013,23.78268]
[1777561735828,29.9,76309.45,0.0,-0.76199,0.00013,23.78268]
[1777561736078,29.9,76308.06,0.0,-0.76218,0.00013,23.77191]
[1777561739729,29.9,76308.85,0.0,-0.76208,0.00013,23.77781]
[1777561739753,29.9,76308.85,0.0,-0.76208,0.00013,23.77781]
[1777561739830,29.9,76308.85,0.0,-0.76208,0.00013,23.77781]
[1777561739929,29.9,76315.02,0.0,-0.76125,0.00013,23.82516]
[1777561741664,29.89,76310.48,0.0,-0.76186,0.00013,23.79009]
[1777561742753,29.89,76310.48,0.0,-0.76186,0.00013,23.79009]
[1777561742775,29.89,76310.48,0.0,-0.76186,0.00013,23.79009]
[1777561742836,29.89,76310.48,0.0,-0.76186,0.00013,23.79009]
[1777561747706,29.89,76316.28,0.0,-0.76108,0.00013,23.83433]
[1777561748742,29.89,76316.28,0.0,-0.76108,0.00013,23.83433]
[1777561748834,29.89,76316.28,0.0,-0.76108,0.00013,23.83433]
[1777561748851,29.89,76316.28,0.0,-0.76108,0.00013,23.83433]
[1777561748952,29.89,76323.61,0.0,-0.76009,0.00014,23.89055]
[1777561750380,29.89,76323.74,0.0,-0.76008,0.00014,23.89155]
[1777561750599,29.89,76323.74,0.0,-0.76008,0.00014,23.89155]
[1777561751735,29.89,76332.89,0.0,-0.75884,0.00014,23.96148]
[1777561756769,29.89,76341.93,0.0,-0.75762,0.00014,24.02998]
[1777561759038,29.89,76343.68,0.0,-0.75738,0.00014,24.04315]
[1777561759082,29.89,76343.68,0.0,-0.75738,0.00014,24.04315]
[1777561759103,29.89,76343.68,0.0,-0.75738,0.00014,24.04315]
[1777561760695,29.89,76343.03,0.0,-0.75747,0.00014,24.03811]
[1777561760833,29.89,76343.03,0.0,-0.75747,0.00014,24.03811]
[1777561764403,29.89,76346.08,0.0,-0.75706,0.00014,24.06123]
[1777561764455,29.89,76346.08,0.0,-0.75706,0.00014,24.06123]
[1777561764582,29.89,76346.08,0.0,-0.75706,0.00014,24.06123]
[1777561765832,29.89,76341.46,0.0,-0.75769,0.00014,24.02609]
[1777561766839,29.89,76345.61,0.0,-0.75712,0.00014,24.05773]
[1777561767864,29.89,76345.61,0.0,-0.75712,0.00014,24.05773]
[1777561767960,29.89,76345.61,0.0,-0.75712,0.00014,24.05773]
[1777561768041,29.89,76346.95,0.0,-0.75694,0.00014,24.06799]
[1777561768083,29.89,76346.95,0.0,-0.75694,0.00014,24.06799]
[1777561768093,29.89,76346.95,0.0,-0.75694,0.00014,24.06799]
[1777561768413,29.89,76346.95,0.0,-0.75694,0.00014,24.06799]
[1777561768590,29.89,76346.95,0.0,-0.75694,0.00014,24.06799]
[1777561773888,29.89,76345.57,0.0,-0.75715,0.00014,24.05424]
[1777561776433,29.89,76342.89,0.0,-0.75751,0.00014,24.0339]
[1777561776485,29.89,76342.89,0.0,-0.75751,0.00014,24.0339]
[1777561776590,29.89,76342.89,0.0,-0.75751,0.00014,24.0339]
[1777561781944,29.89,76342.82,0.0,-0.75751,0.00014,24.03371]
[1777561784555,29.89,76344.8,0.0,-0.75724,0.00014,24.04891]
[1777561784580,29.89,76344.8,0.0,-0.75724,0.00014,24.04891]
[1777561784607,29.89,76344.8,0.0,-0.75724,0.00014,24.04891]
[1777561785154,29.89,76344.48,0.0,-0.75728,0.00014,24.04653]
[1777561785328,29.89,76344.48,0.0,-0.75728,0.00014,24.04653]
[1777561791673,29.89,76349.07,0.0,-0.75665,0.00014,24.08178]
[1777561791715,29.89,76349.07,0.0,-0.75665,0.00014,24.08178]
[1777561791828,29.89,76349.07,0.0,-0.75665,0.00014,24.08178]
[1777561793024,29.89,76356.34,0.0,-0.75566,0.00014,24.13706]
[1777561798059,29.9,76359.82,0.0,-0.75518,0.00014,24.16381]
[1777561800073,29.9,76364.01,0.0,-0.7546,0.00014,24.19565]
[1777561801080,29.9,76374.33,0.0,-0.75319,0.00014,24.27377]
[1777561802087,29.9,76381.47,0.0,-0.7522,0.00014,24.32762]
[1777561803095,29.9,76376.99,0.0,-0.75282,0.00014,24.29386]
[1777561804103,29.9,76372.88,0.0,-0.75338,0.00014,24.26286]
[1777561807811,29.9,76373.11,0.0,-0.75335,0.00014,24.26473]
[1777561807829,29.9,76373.11,0.0,-0.75335,0.00014,24.26473]
[1777561808078,29.9,76375.04,0.0,-0.75308,0.00014,24.27934]
[1777561809243,29.9,76373.36,0.0,-0.75331,0.00014,24.2667]
[1777561809782,29.9,76369.47,0.0,-0.75385,0.00014,24.23737]
[1777561810149,29.9,76360.84,0.0,-0.75503,0.00014,24.17207]
[1777561811154,29.9,76351.22,0.0,-0.75634,0.00014,24.09914]
[1777561813167,29.9,76348.94,0.0,-0.75665,0.00014,24.08184]
[1777561815445,29.9,76351.15,0.0,-0.75635,0.00014,24.09865]
[1777561815497,29.9,76351.15,0.0,-0.75635,0.00014,24.09865]
[1777561815578,29.9,76351.15,0.0,-0.75635,0.00014,24.09865]
[1777561820217,29.9,76369.47,0.0,-0.75384,0.00014,24.23752]
[1777561821224,29.9,76371.39,0.0,-0.75358,0.00014,24.25199]
[1777561822231,29.9,76367.53,0.0,-0.75411,0.00014,24.22277]
[1777561823585,29.9,76367.53,0.0,-0.75411,0.00014,24.22277]
[1777561823609,29.9,76367.53,0.0,-0.75411,0.00014,24.22277]
[1777561823840,29.9,76367.53,0.0,-0.75411,0.00014,24.22277]
[1777561829826,29.9,76370.99,0.0,-0.75364,0.00014,24.24884]
[1777561829832,29.9,76370.99,0.0,-0.75364,0.00014,24.24884]
[1777561830079,29.9,76370.45,0.0,-0.75371,0.00014,24.24471]
[1777561835322,29.9,76364.23,0.0,-0.75459,0.00014,24.19409]
[1777561837898,29.9,76366.26,0.0,-0.75431,0.00014,24.20944]
[1777561837951,29.9,76366.26,0.0,-0.75431,0.00014,24.20944]
[1777561838078,29.9,76365.24,0.0,-0.75445,0.00014,24.2017]
[1777561843379,29.9,76367.97,0.0,-0.75407,0.00014,24.22256]
[1777561845667,29.9,76367.49,0.0,-0.75414,0.00014,24.21904]
[1777561845757,29.9,76367.49,0.0,-0.75414,0.00014,24.21904]
[1777561845829,29.9,76367.49,0.0,-0.75414,0.00014,24.21904]
[1777561845875,29.9,76362.62,0.0,-0.7548,0.00014,24.18232]
[1777561849422,29.9,76358.83,0.0,-0.75531,0.00014,24.15425]
[1777561850705,29.9,76358.83,0.0,-0.75531,0.00014,24.15425]
[1777561850757,29.9,76358.83,0.0,-0.75531,0.00014,24.15425]
[1777561850830,29.9,76358.83,0.0,-0.75531,0.00014,24.15425]
[1777561850912,29.9,76353.31,0.0,-0.75606,0.00014,24.11241]
[1777561854457,29.9,76347.7,0.0,-0.75682,0.00014,24.07008]
[1777561855655,29.9,76347.7,0.0,-0.75682,0.00014,24.07008]
[1777561855698,29.9,76347.7,0.0,-0.75682,0.00014,24.07008]
[1777561855834,29.9,76347.7,0.0,-0.75682,0.00014,24.07008]
[1777561860353,29.9,76351.24,0.0,-0.75633,0.00014,24.09731]
[1777561866543,29.9,76352.23,0.0,-0.7562,0.00014,24.10493]
[1777561867846,29.9,76352.23,0.0,-0.7562,0.00014,24.10493]
[1777561867855,29.9,76352.23,0.0,-0.7562,0.00014,24.10493]
[1777561868083,29.9,76353.56,0.0,-0.75601,0.00014,24.11502]
[1777561869573,29.9,76345.21,0.0,-0.75715,0.00014,24.0515]
[1777561871587,29.9,76339.49,0.0,-0.75793,0.00014,24.00806]
[1777561872988,29.9,76339.49,0.0,-0.75793,0.00014,24.00806]
[1777561872993,29.9,76339.49,0.0,-0.75793,0.00014,24.00806]
[1777561873081,29.9,76339.49,0.0,-0.75793,0.00014,24.00806]
[1777561877629,29.9,76332.03,0.0,-0.75893,0.00014,23.95176]
[1777561879052,29.9,76332.03,0.0,-0.75893,0.00014,23.95176]
[1777561879077,29.9,76332.03,0.0,-0.75893,0.00014,23.95176]
[1777561880063,29.9,76331.12,0.0,-0.75905,0.00014,23.94482]
[1777561881657,29.9,76337.43,0.0,-0.7582,0.00014,23.99308]
[1777561883310,29.9,76338.6,0.0,-0.75803,0.00014,24.00207]
[1777561883325,29.9,76338.6,0.0,-0.75803,0.00014,24.00207]
[1777561884528,29.9,76338.36,0.0,-0.75807,0.00014,24.0003]
[1777561885685,29.9,76345.17,0.0,-0.75714,0.00014,24.05229]
[1777561890720,29.9,76346.3,0.0,-0.75698,0.00014,24.06091]
[1777561895754,29.9,76349.1,0.0,-0.75662,0.00014,24.07885]
[1777561896231,29.9,76349.1,0.0,-0.75662,0.00014,24.07885]
[1777561896274,29.9,76349.1,0.0,-0.75662,0.00014,24.07885]
[1777561896330,29.9,76349.1,0.0,-0.75662,0.00014,24.07885]
[1777561902804,29.9,76352.81,0.0,-0.75611,0.00014,24.1074]
[1777561905118,29.9,76352.66,0.0,-0.75613,0.00014,24.10631]
[1777561905169,29.9,76352.59,0.0,-0.75614,0.00014,24.10583]
[1777561905825,29.9,76353.26,0.0,-0.75605,0.00014,24.11097]
[1777561906584,29.9,76353.26,0.0,-0.75605,0.00014,24.11097]
[1777561910860,29.91,76356.01,0.0,-0.75567,0.00014,24.13203]
[1777561913105,29.91,76356.1,0.0,-0.75565,0.00014,24.13274]
[1777561913881,29.91,76352.06,0.0,-0.7562,0.00014,24.10213]
[1777561915899,29.91,76345.23,0.0,-0.75713,0.00014,24.05035]
[1777561916906,29.91,76334.09,0.0,-0.75865,0.00014,23.96551]
[1777561917913,29.91,76331.06,0.0,-0.75905,0.00014,23.94252]
[1777561920934,29.91,76329.6,0.0,-0.75925,0.00014,23.93149]
[1777561922949,29.91,76327.11,0.0,-0.75958,0.00014,23.91254]
[1777561925970,29.91,76330.59,0.0,-0.75911,0.00014,23.93925]
[1777561926977,29.91,76333.06,0.0,-0.75878,0.00014,23.95813]
[1777561928991,29.91,76328.85,0.0,-0.75934,0.00014,23.92621]
[1777561934026,29.91,76328.49,0.0,-0.75938,0.00014,23.92424]
[1777561939060,29.91,76327.78,0.0,-0.75947,0.00014,23.91916]
[1777561941074,29.91,76324.42,0.0,-0.75992,0.00014,23.89349]
[1777561943089,29.91,76321.16,0.0,-0.76036,0.00014,23.86858]
[1777561945103,29.91,76319.15,0.0,-0.76063,0.00014,23.85329]
[1777561949131,29.91,76316.11,0.0,-0.76103,0.00013,23.83028]
[1777561950148,29.91,76314.47,0.0,-0.76125,0.00013,23.81778]
[1777561951145,29.91,76315.51,0.0,-0.76113,0.00013,23.82246]
[1777561952152,29.91,76318.07,0.0,-0.76079,0.00014,23.84222]
[1777561953159,29.91,76314.09,0.0,-0.76132,0.00013,23.81181]
[1777561954167,29.91,76311.41,0.0,-0.76168,0.00013,23.79147]
[1777561957188,29.92,76313.75,0.0,-0.76134,0.00013,23.81056]
[1777561960209,29.92,76315.87,0.0,-0.76104,0.00013,23.82762]
[1777561964237,29.92,76317.73,0.0,-0.76077,0.00013,23.84281]
[1777561966251,29.92,76318.94,0.0,-0.7606,0.00014,23.85249]
[1777561967257,29.92,76317.64,0.0,-0.76077,0.00013,23.84272]
[1777561969272,29.92,76319.38,0.0,-0.76053,0.00014,23.85645]
[1777561971286,29.92,76323.99,0.0,-0.7599,0.00014,23.89209]
[1777561974307,29.92,76322.27,0.0,-0.76013,0.00014,23.87935]
[1777561978335,29.93,76323.5,0.0,-0.75995,0.00014,23.88934]
[1777561981356,29.93,76307.19,0.0,-0.76215,0.00013,23.76457]
[1777561982363,29.93,76304.85,0.0,-0.76246,0.00013,23.74672]
[1777561984377,29.93,76304.02,0.0,-0.76256,0.00013,23.74064]
[1777561985384,29.93,76299.18,0.0,-0.76321,0.00013,23.70343]
[1777561986390,29.93,76295.06,0.0,-0.76376,0.00013,23.67177]
[1777561987340,29.93,76295.06,0.0,-0.76376,0.00013,23.67177]
[1777561987392,29.93,76295.06,0.0,-0.76376,0.00013,23.67177]
[1777561988079,29.93,76295.06,0.0,-0.76376,0.00013,23.67177]
[1777561988122,29.93,76295.98,0.0,-0.76364,0.00013,23.67898]
[1777561990418,29.93,76298.46,0.0,-0.7633,0.00013,23.69837]
[1777561991426,29.93,76304.05,0.0,-0.76255,0.00013,23.74147]
[1777561997088,29.93,76302.43,0.0,-0.76276,0.00013,23.72913]
[1777561997467,29.93,76299.54,0.0,-0.76315,0.00013,23.70697]
[1777561998475,29.93,76301.44,0.0,-0.76289,0.00013,23.72166]
[1777562003509,29.93,76301.12,0.0,-0.76293,0.00013,23.71942]
[1777562008545,29.93,76301.89,0.0,-0.76283,0.00013,23.72557]
[1777562011566,29.93,76304.35,0.0,-0.76252,0.00013,23.74118]
[1777562015594,29.93,76312.03,0.0,-0.76148,0.00013,23.80032]
[1777562016601,29.93,76321.65,0.0,-0.76018,0.00014,23.87409]
[1777562018614,29.93,76323.09,0.0,-0.75999,0.00014,23.88507]
[1777562023649,29.93,76325.8,0.0,-0.75961,0.00014,23.90622]
[1777562024657,29.93,76323.49,0.0,-0.75992,0.00014,23.88864]
[1777562025664,29.93,76331.0,0.0,-0.7589,0.00014,23.94611]
[1777562026671,29.93,76333.65,0.0,-0.75854,0.00014,23.96635]
[1777562028685,29.93,76336.15,0.0,-0.7582,0.00014,23.98544]
[1777562030699,29.93,76338.94,0.0,-0.75783,0.00014,24.00667]
[1777562032714,29.93,76342.29,0.0,-0.75737,0.00014,24.03213]
[1777562035735,29.93,76345.91,0.0,-0.75688,0.00014,24.05963]
[1777562037749,29.93,76348.53,0.0,-0.75652,0.00014,24.07957]
[1777562038756,29.93,76351.74,0.0,-0.75608,0.00014,24.10394]
[1777562039763,29.93,76354.75,0.0,-0.75567,0.00014,24.12675]
[1777562040770,29.93,76352.4,0.0,-0.75599,0.00014,24.1089]
[1777562044798,29.93,76356.11,0.0,-0.75549,0.00014,24.13708]
[1777562045805,29.93,76359.89,0.0,-0.75497,0.00014,24.16586]
[1777562047818,29.93,76365.11,0.0,-0.75425,0.00014,24.20557]
[1777562052854,29.94,76365.84,0.0,-0.75414,0.00014,24.21159]
[1777562057892,29.94,76365.82,0.0,-0.75413,0.00014,24.21199]
[1777562058899,29.94,76368.71,0.0,-0.75373,0.00014,24.23392]
[1777562059909,29.94,76376.36,0.0,-0.75268,0.00014,24.2918]
[1777562060914,29.94,76390.59,0.0,-0.75072,0.00014,24.39883]
[1777562061921,29.94,76392.51,0.0,-0.75045,0.00014,24.41326]
[1777562065949,29.94,76401.54,0.0,-0.7492,0.00014,24.48112]
[1777562066956,29.94,76410.88,0.0,-0.74791,0.00014,24.55081]
[1777562067560,29.94,76410.88,0.0,-0.74791,0.00014,24.55081]
[1777562074005,29.94,76410.51,0.0,-0.74796,0.00014,24.54547]
[1777562077026,29.94,76407.27,0.0,-0.74841,0.00014,24.52163]
[1777562078033,29.94,76404.26,0.0,-0.74882,0.00014,24.49924]
[1777562080047,29.94,76398.11,0.0,-0.74967,0.00014,24.45344]
[1777562081054,29.94,76394.38,0.0,-0.75019,0.00014,24.42552]
[1777562083067,29.94,76399.33,0.0,-0.7495,0.00014,24.46253]
[1777562085082,29.94,76396.33,0.0,-0.74992,0.00014,24.43999]
[1777562090117,29.94,76395.8,0.0,-0.75,0.00014,24.43584]
[1777562094144,29.94,76398.98,0.0,-0.74956,0.00014,24.45938]
[1777562099180,29.94,76401.63,0.0,-0.74921,0.00014,24.47831]
[1777562100196,29.94,76404.63,0.0,-0.7488,0.00014,24.50052]
[1777562101198,29.94,76408.6,0.0,-0.74825,0.00014,24.52993]
[1777562102205,29.94,76411.35,0.0,-0.74788,0.00014,24.55019]
[1777562104219,29.94,76408.56,0.0,-0.74827,0.00014,24.52916]
[1777562106233,29.94,76403.92,0.0,-0.74892,0.00014,24.49433]
[1777562107240,29.94,76398.08,0.0,-0.74972,0.00014,24.45062]
[1777562108247,29.94,76395.35,0.0,-0.7501,0.00014,24.43012]
[1777562112275,29.93,76389.41,0.0,-0.75093,0.00014,24.38519]
[1777562114289,29.93,76384.23,0.0,-0.75165,0.00014,24.34613]
[1777562116304,29.93,76390.54,0.0,-0.75078,0.00014,24.39337]
[1777562119325,29.93,76387.67,0.0,-0.75118,0.00014,24.37168]
[1777562121339,29.93,76392.87,0.0,-0.75047,0.00014,24.41051]
[1777562125367,29.93,76401.8,0.0,-0.74924,0.00014,24.47686]
[1777562130402,29.93,76401.9,0.0,-0.74924,0.00014,24.47684]
[1777562135437,29.93,76403.53,0.0,-0.74905,0.00014,24.48494]
[1777562140472,29.93,76403.27,0.0,-0.74909,0.00014,24.48259]
[1777562143493,29.93,76398.09,0.0,-0.74982,0.00014,24.44362]
[1777562144500,29.93,76395.43,0.0,-0.75018,0.00014,24.42367]
[1777562146514,29.93,76392.21,0.0,-0.75063,0.00014,24.3995]
[1777562147521,29.93,76389.48,0.0,-0.75101,0.00014,24.37903]
[1777562149534,29.93,76385.3,0.0,-0.75158,0.00014,24.34773]
[1777562150542,29.93,76379.38,0.0,-0.75239,0.00014,24.30328]
[1777562155578,29.93,76378.08,0.0,-0.75257,0.00014,24.29357]
[1777562159606,29.93,76373.06,0.0,-0.75326,0.00014,24.25588]
[1777562160613,29.93,76368.21,0.0,-0.75392,0.00014,24.21936]
[1777562161620,29.93,76362.24,0.0,-0.75474,0.00014,24.17422]
[1777562164641,29.93,76357.21,0.0,-0.75542,0.00014,24.13625]
[1777562168670,29.93,76348.68,0.0,-0.75659,0.00014,24.07168]
[1777562170979,29.93,76347.18,0.0,-0.75679,0.00014,24.06028]
[1777562171180,29.93,76342.99,0.0,-0.75736,0.00014,24.02844]
[1777562174713,29.93,76346.55,0.0,-0.75687,0.00014,24.05554]
[1777562175720,29.93,76344.06,0.0,-0.75722,0.00014,24.03649]
[1777562178741,29.93,76350.38,0.0,-0.75636,0.00014,24.08415]
[1777562181762,29.92,76353.18,0.0,-0.75599,0.00014,24.10484]
[1777562182769,29.92,76345.63,0.0,-0.75702,0.00014,24.04729]
[1777562188285,29.92,76346.28,0.0,-0.75695,0.00014,24.0516]
[1777562188313,29.92,76349.23,0.0,-0.75655,0.00014,24.07384]
[1777562188812,29.92,76353.16,0.0,-0.75602,0.00014,24.10347]
[1777562192841,29.92,76355.45,0.0,-0.75574,0.00014,24.11654]
[1777562195861,29.92,76363.17,0.0,-0.7547,0.00014,24.17444]
[1777562196869,29.92,76366.02,0.0,-0.75431,0.00014,24.19582]
[1777562197876,29.92,76362.57,0.0,-0.75479,0.00014,24.16954]
[1777562198883,29.92,76359.48,0.0,-0.75521,0.00014,24.14598]
[1777562199890,29.92,76361.84,0.0,-0.75489,0.00014,24.16371]
[1777562202911,29.92,76366.78,0.0,-0.75423,0.00014,24.20058]
[1777562205932,29.91,76369.55,0.0,-0.75386,0.00014,24.22085]
[1777562207946,29.91,76373.04,0.0,-0.75338,0.00014,24.24722]
[1777562209960,29.91,76369.29,0.0,-0.75389,0.00014,24.21891]
[1777562210573,29.91,76369.29,0.0,-0.75389,0.00014,24.21891]
[1777562211974,29.91,76366.54,0.0,-0.75427,0.00014,24.19819]
[1777562214995,29.91,76363.06,0.0,-0.75474,0.00014,24.17199]
[1777562218021,29.91,76355.67,0.0,-0.75575,0.00014,24.11591]
[1777562222051,29.91,76347.96,0.0,-0.75681,0.00014,24.05698]
[1777562226221,29.91,76346.24,0.0,-0.75705,0.00014,24.04375]
[1777562226323,29.91,76350.15,0.0,-0.75652,0.00014,24.07343]
[1777562228093,29.91,76345.37,0.0,-0.75717,0.00014,24.03696]
[1777562230107,29.91,76349.4,0.0,-0.75662,0.00014,24.06754]
[1777562235142,29.91,76349.18,0.0,-0.75666,0.00014,24.06555]
[1777562238163,29.91,76351.76,0.0,-0.75631,0.00014,24.08498]
[1777562240177,29.91,76356.36,0.0,-0.75569,0.00014,24.11982]
[1777562242191,29.91,76359.91,0.0,-0.7552,0.00014,24.14657]
[1777562245212,29.91,76366.52,0.0,-0.7543,0.00014,24.19628]
[1777562246219,29.91,76371.66,0.0,-0.7536,0.00014,24.23496]
[1777562247226,29.91,76375.47,0.0,-0.75308,0.00014,24.26351]
[1777562251709,29.91,76375.35,0.0,-0.75313,0.00014,24.25859]
[1777562257295,29.91,76382.18,0.0,-0.75221,0.00014,24.30929]
[1777562260317,29.9,76373.21,0.0,-0.75345,0.00014,24.24126]
[1777562265352,29.9,76369.9,0.0,-0.75391,0.00014,24.21592]
[1777562266359,29.9,76367.15,0.0,-0.75429,0.00014,24.19508]
[1777562270387,29.9,76369.87,0.0,-0.75392,0.00014,24.21516]
[1777562273408,29.9,76365.62,0.0,-0.75452,0.00014,24.18251]
[1777562276429,29.9,76362.44,0.0,-0.75497,0.00014,24.15775]
[1777562281464,29.9,76362.87,0.0,-0.75492,0.00014,24.16005]
[1777562286499,29.89,76362.52,0.0,-0.75499,0.00014,24.1565]
[1777562288513,29.89,76365.22,0.0,-0.75463,0.00014,24.17661]
[1777562291544,29.89,76362.81,0.0,-0.75497,0.00014,24.15779]
[1777562292542,29.89,76355.79,0.0,-0.75593,0.00014,24.10435]
[1777562294556,29.89,76354.29,0.0,-0.75614,0.00014,24.09266]
[1777562299591,29.89,76356.79,0.0,-0.7558,0.00014,24.11139]
[1777562301127,29.89,76356.79,0.0,-0.7558,0.00014,24.11139]
[1777562301530,29.89,76360.83,0.0,-0.75525,0.00014,24.14199]
[1777562302612,29.89,76363.75,0.0,-0.75486,0.00014,24.16399]
[1777562304626,29.89,76360.55,0.0,-0.7553,0.00014,24.13936]
[1777562309661,29.89,76360.1,0.0,-0.75537,0.00014,24.13557]
[1777562310668,29.89,76357.11,0.0,-0.75578,0.00014,24.11285]
[1777562311675,29.89,76349.27,0.0,-0.75687,0.00014,24.04983]
[1777562317021,29.89,76349.44,0.0,-0.75685,0.00014,24.05125]
[1777562320739,29.89,76353.58,0.0,-0.75628,0.00014,24.08285]
[1777562323763,29.89,76357.7,0.0,-0.75572,0.00014,24.11411]
[1777562324770,29.89,76362.56,0.0,-0.75505,0.00014,24.15093]
[1777562329805,29.89,76362.89,0.0,-0.75501,0.00014,24.15299]
[1777562333833,29.89,76362.87,0.0,-0.75502,0.00014,24.15244]
[1777562334840,29.89,76363.46,0.0,-0.75495,0.00014,24.15681]
[1777562336937,29.89,76363.71,0.0,-0.75491,0.00014,24.15859]
[1777562342896,29.88,76358.36,0.0,-0.75566,0.00014,24.11723]
[1777562347931,29.88,76358.07,0.0,-0.75571,0.00014,24.11471]
[1777562351983,29.88,76358.3,0.0,-0.75568,0.00014,24.11623]
[1777562355987,29.88,76361.95,0.0,-0.75519,0.00014,24.14345]
[1777562361025,29.88,76362.23,0.0,-0.75516,0.00014,24.14502]
[1777562366058,29.88,76363.76,0.0,-0.75496,0.00014,24.15601]
[1777562369079,29.88,76366.4,0.0,-0.75461,0.00014,24.17563]
[1777562374365,29.88,76365.93,0.0,-0.75471,0.00014,24.16807]
[1777562377135,29.87,76374.07,0.0,-0.7536,0.00014,24.22903]
[1777562382170,29.87,76376.46,0.0,-0.75329,0.00014,24.24636]
[1777562386198,29.87,76383.78,0.0,-0.75228,0.00014,24.30152]
[1777562387205,29.87,76388.41,0.0,-0.75164,0.00014,24.3363]
[1777562390226,29.87,76398.6,0.0,-0.75024,0.00014,24.41258]
[1777562391233,29.87,76407.02,0.0,-0.74908,0.00014,24.47559]
[1777562392240,29.87,76412.81,0.0,-0.74827,0.00014,24.51874]
[1777562393247,29.87,76417.45,0.0,-0.74763,0.00014,24.55332]
[1777562396268,29.87,76412.31,0.0,-0.74835,0.00014,24.5148]
[1777562398282,29.87,76416.3,0.0,-0.74779,0.00014,24.54452]
[1777562401303,29.87,76420.07,0.0,-0.74727,0.00014,24.57242]
[1777562406338,29.87,76415.55,0.0,-0.74791,0.00014,24.5383]
[1777562409359,29.87,76412.87,0.0,-0.74829,0.00014,24.51785]
[1777562411373,29.87,76415.81,0.0,-0.74789,0.00014,24.53952]
[1777562413388,29.87,76412.8,0.0,-0.74831,0.00014,24.51678]
[1777562417415,29.86,76409.17,0.0,-0.74882,0.00014,24.4892]
[1777562422450,29.86,76407.39,0.0,-0.74908,0.00014,24.47541]
[1777562423457,29.86,76415.22,0.0,-0.748,0.00014,24.53383]
[1777562427485,29.86,76411.38,0.0,-0.74854,0.00014,24.5046]
[1777562432521,29.86,76414.33,0.0,-0.74816,0.00014,24.52275]
[1777562435541,29.86,76411.57,0.0,-0.74855,0.00014,24.50181]
[1777562440576,29.86,76415.62,0.0,-0.748,0.00014,24.53166]
[1777562445611,29.86,76415.57,0.0,-0.74801,0.00014,24.53077]
[1777562450646,29.86,76415.76,0.0,-0.748,0.00014,24.53168]
[1777562455682,29.85,76416.76,0.0,-0.74787,0.00014,24.53865]
[1777562457696,29.85,76413.33,0.0,-0.74835,0.00014,24.51285]
[1777562459710,29.85,76409.37,0.0,-0.7489,0.00014,24.48308]
[1777562460717,29.85,76406.54,0.0,-0.74929,0.00014,24.46185]
[1777562461724,29.85,76403.25,0.0,-0.74975,0.00014,24.43716]
[1777562464745,29.85,76409.3,0.0,-0.74891,0.00014,24.48246]
[1777562465752,29.85,76413.28,0.0,-0.74836,0.00014,24.51227]
[1777562470787,29.85,76411.76,0.0,-0.74857,0.00014,24.50108]
[1777562475822,29.85,76409.64,0.0,-0.74886,0.00014,24.48547]
[1777562478842,29.86,76412.32,0.0,-0.74848,0.00014,24.50568]
[1777562483878,29.86,76406.31,0.0,-0.74931,0.00014,24.46087]
[1777562484885,29.86,76401.34,0.0,-0.75,0.00014,24.42363]
[1777562486899,29.86,76398.16,0.0,-0.75044,0.00014,24.39986]
[1777562489920,29.86,76390.31,0.0,-0.75152,0.00014,24.34102]
[1777562490927,29.86,76386.33,0.0,-0.75207,0.00014,24.31117]
[1777562493947,29.86,76381.48,0.0,-0.75275,0.00014,24.27134]
[1777562498983,29.86,76380.96,0.0,-0.75283,0.00014,24.26722]
[1777562500997,29.86,76383.42,0.0,-0.75249,0.00014,24.2857]
[1777562503011,29.86,76386.03,0.0,-0.75213,0.00014,24.30539]
[1777562504019,29.86,76389.43,0.0,-0.75166,0.00014,24.33105]
[1777562509053,29.86,76388.96,0.0,-0.75172,0.00014,24.328]
[1777562514088,29.86,76384.29,0.0,-0.75235,0.00014,24.29349]
[1777562515095,29.86,76381.38,0.0,-0.75275,0.00014,24.27171]
[1777562517109,29.86,76377.19,0.0,-0.75332,0.00014,24.24034]
[1777562522144,29.86,76377.51,0.0,-0.75326,0.00014,24.2433]
[1777562526172,29.86,76381.53,0.0,-0.7527,0.00014,24.2741]
[1777562527180,29.86,76377.33,0.0,-0.75328,0.00014,24.24246]
[1777562532214,29.86,76376.82,0.0,-0.75334,0.00014,24.23913]
[1777562535236,29.86,76380.37,0.0,-0.75285,0.00014,24.2662]
[1777562537250,29.87,76383.15,0.0,-0.75246,0.00014,24.28728]
[1777562539265,29.87,76367.45,0.0,-0.75462,0.00014,24.16873]
[1777562540272,29.87,76365.73,0.0,-0.75485,0.00014,24.15575]
[1777562545311,29.87,76366.77,0.0,-0.7547,0.00014,24.16394]
[1777562547325,29.87,76362.25,0.0,-0.75532,0.00014,24.12979]
[1777562548332,29.87,76358.41,0.0,-0.75584,0.00014,24.10072]
[1777562552360,29.87,76360.87,0.0,-0.75552,0.00014,24.11653]
[1777562555381,29.87,76363.52,0.0,-0.75515,0.00014,24.13693]
[1777562560415,29.87,76364.78,0.0,-0.75497,0.00014,24.14688]
[1777562563437,29.87,76371.79,0.0,-0.754,0.00014,24.20021]
[1777562564444,29.87,76374.61,0.0,-0.75362,0.00014,24.22156]
[1777562567465,29.87,76370.42,0.0,-0.75419,0.00014,24.18988]
[1777562569479,29.87,76374.28,0.0,-0.75366,0.00014,24.21912]
[1777562574492,29.87,76372.68,0.0,-0.75388,0.00014,24.20698]
[1777562579549,29.87,76372.04,0.0,-0.75397,0.00014,24.20218]
[1777562582570,29.87,76369.58,0.0,-0.75431,0.00014,24.18358]
[1777562583577,29.87,76366.9,0.0,-0.75467,0.00014,24.1633]
[1777562585590,29.87,76370.19,0.0,-0.75422,0.00014,24.18827]
[1777562590625,29.87,76370.92,0.0,-0.75412,0.00014,24.19379]
[1777562595661,29.87,76370.16,0.0,-0.75423,0.00014,24.188]
[1777562600696,29.87,76371.73,0.0,-0.75401,0.00014,24.19983]
[1777562601703,29.87,76375.25,0.0,-0.75353,0.00014,24.22642]
[1777562606738,29.87,76378.54,0.0,-0.75308,0.00014,24.25106]
[1777562610766,29.87,76381.68,0.0,-0.75265,0.00014,24.27482]
[1777562611772,29.87,76379.11,0.0,-0.75302,0.00014,24.25204]
[1777562615800,29.87,76382.33,0.0,-0.75258,0.00014,24.27639]
[1777562619831,29.87,76392.52,0.0,-0.75117,0.00014,24.35308]
[1777562620839,29.87,76389.88,0.0,-0.75154,0.00014,24.33322]
[1777562625875,29.87,76388.54,0.0,-0.75173,0.00014,24.3229]
[1777562630913,29.87,76388.72,0.0,-0.7517,0.00014,24.3241]
[1777562635946,29.87,76389.1,0.0,-0.75165,0.00014,24.32679]
[1777562640981,29.87,76389.34,0.0,-0.75162,0.00014,24.32842]
[1777562642995,29.87,76386.03,0.0,-0.75208,0.00014,24.3034]
[1777562645009,29.87,76388.52,0.0,-0.75174,0.00014,24.32203]
[1777562650044,29.87,76387.69,0.0,-0.75186,0.00014,24.31548]
[1777562652058,29.87,76384.69,0.0,-0.75228,0.00014,24.29277]
[1777562654071,29.87,76388.56,0.0,-0.75175,0.00014,24.32186]
[1777562657093,29.87,76391.43,0.0,-0.75135,0.00014,24.34325]
[1777562658100,29.87,76397.19,0.0,-0.75056,0.00014,24.38645]
[1777562663135,29.86,76401.55,0.0,-0.74997,0.00014,24.41848]
[1777562665149,29.86,76398.06,0.0,-0.75046,0.00014,24.39207]
[1777562670184,29.86,76394.6,0.0,-0.75094,0.00014,24.36574]
[1777562674212,29.86,76398.74,0.0,-0.75039,0.00014,24.39319]
[1777562677233,29.86,76401.48,0.0,-0.75002,0.00014,24.41349]
[1777562680254,29.86,76398.89,0.0,-0.75038,0.00014,24.39375]
[1777562685289,29.86,76401.8,0.0,-0.74999,0.00014,24.41515]
[1777562690326,29.86,76402.86,0.0,-0.74985,0.00014,24.42253]
[1777562695375,29.86,76410.15,0.0,-0.74885,0.00014,24.47644]
[1777562696375,29.86,76413.68,0.0,-0.74837,0.00014,24.50268]
[1777562697046,29.86,76413.68,0.0,-0.74837,0.00014,24.50268]
[1777562697097,29.86,76413.68,0.0,-0.74837,0.00014,24.50268]
[1777562697382,29.86,76413.59,0.0,-0.74838,0.00014,24.50183]
[1777562698608,29.86,76413.59,0.0,-0.74838,0.00014,24.50183]
[1777562701417,29.85,76413.59,0.0,-0.74839,0.00014,24.50131]
[1777562701618,29.85,76422.61,0.0,-0.74714,0.00014,24.56842]
[1777562702417,29.85,76428.82,0.0,-0.74628,0.00014,24.6145]
[1777562704431,29.85,76425.83,0.0,-0.7467,0.00014,24.59193]
[1777562705439,29.85,76421.4,0.0,-0.74732,0.00014,24.55892]
[1777562707453,29.85,76417.41,0.0,-0.74788,0.00014,24.52891]
[1777562708738,29.85,76412.6,0.0,-0.74855,0.00014,24.4929]
[1777562709467,29.85,76404.46,0.0,-0.74968,0.00014,24.43193]
[1777562713494,29.85,76398.63,0.0,-0.75049,0.00014,24.38802]
[1777562714502,29.85,76393.25,0.0,-0.75124,0.00014,24.34764]
[1777562715508,29.85,76388.09,0.0,-0.75195,0.00014,24.30867]
[1777562716516,29.85,76390.74,0.0,-0.75159,0.00014,24.32854]
[1777562718534,29.85,76395.27,0.0,-0.75097,0.00014,24.36237]
[1777562719541,29.85,76398.35,0.0,-0.75054,0.00014,24.38537]
[1777562722562,29.85,76403.38,0.0,-0.74985,0.00014,24.42271]
[1777562723570,29.85,76406.31,0.0,-0.74945,0.00014,24.44458]
[1777562724577,29.85,76410.18,0.0,-0.74891,0.00014,24.47345]
[1777562725584,29.85,76421.26,0.0,-0.74737,0.00014,24.55616]
[1777562726591,29.85,76424.4,0.0,-0.74694,0.00014,24.57943]
[1777562728609,29.85,76427.71,0.0,-0.74648,0.00014,24.6038]
[1777562729615,29.85,76439.1,0.0,-0.74489,0.00014,24.68831]
[1777562730622,29.85,76447.7,0.0,-0.74369,0.00014,24.75182]
[1777562732636,29.85,76444.28,0.0,-0.74419,0.00014,24.72283]
[1777562733643,29.85,76440.08,0.0,-0.74479,0.00014,24.69159]
[1777562734650,29.85,76433.4,0.0,-0.74572,0.00014,24.64193]
[1777562739685,29.84,76432.75,0.0,-0.74582,0.00014,24.63679]
[1777562744721,29.84,76434.36,0.0,-0.7456,0.00014,24.64838]
[1777562746879,29.84,76438.62,0.0,-0.74501,0.00014,24.6798]
[1777562750763,29.84,76441.57,0.0,-0.74461,0.00014,24.70118]
[1777562753783,29.84,76438.48,0.0,-0.74504,0.00014,24.67794]
[1777562758820,29.84,76440.47,0.0,-0.74478,0.00014,24.69217]
[1777562760833,29.84,76436.36,0.0,-0.74536,0.00014,24.66146]
[1777562761840,29.84,76440.32,0.0,-0.7448,0.00014,24.69074]
[1777562766875,29.84,76438.62,0.0,-0.74505,0.00014,24.67759]
[1777562771910,29.84,76433.56,0.0,-0.74577,0.00014,24.63962]
[1777562773924,29.84,76428.18,0.0,-0.74652,0.00014,24.59952]
[1777562774931,29.84,76424.76,0.0,-0.747,0.00014,24.57403]
[1777562777952,29.84,76419.92,0.0,-0.74767,0.00014,24.53801]
[1777562778959,29.84,76416.47,0.0,-0.74816,0.00014,24.51213]
[1777562782987,29.83,76420.0,0.0,-0.74768,0.00014,24.5379]
[1777562785002,29.83,76413.27,0.0,-0.74862,0.00014,24.48725]
[1777562790036,29.83,76412.96,0.0,-0.74868,0.00014,24.48422]
[1777562791043,29.83,76409.36,0.0,-0.7492,0.00014,24.45375]
[1777562794063,29.83,76412.89,0.0,-0.74871,0.00014,24.48001]
[1777562795071,29.83,76419.67,0.0,-0.74777,0.00014,24.53066]
[1777562797085,29.83,76424.2,0.0,-0.74714,0.00014,24.56439]
[1777562798091,29.83,76428.36,0.0,-0.74656,0.00014,24.59523]
[1777562800106,29.83,76431.41,0.0,-0.74614,0.00014,24.61769]
[1777562805141,29.83,76431.92,0.0,-0.74608,0.00014,24.62081]
[1777562810176,29.83,76429.84,0.0,-0.74638,0.00014,24.60476]
[1777562814207,29.83,76423.85,0.0,-0.74722,0.00014,24.55993]
[1777562819242,29.83,76423.68,0.0,-0.74725,0.00014,24.5588]
[1777562821256,29.83,76415.84,0.0,-0.74834,0.00014,24.50022]
[1777562825284,29.83,76419.06,0.0,-0.74789,0.00014,24.52419]
[1777562828304,29.82,76423.75,0.0,-0.74724,0.00014,24.55914]
[1777562832044,29.83,76419.81,0.0,-0.74779,0.00014,24.52981]
[1777562832338,29.83,76414.62,0.0,-0.74851,0.00014,24.49097]
[1777562834352,29.82,76410.78,0.0,-0.74905,0.00014,24.46221]
[1777562839958,29.82,76409.86,0.0,-0.74917,0.00014,24.45531]
[1777562840057,29.82,76406.28,0.0,-0.74967,0.00014,24.42847]
[1777562840394,29.83,76403.56,0.0,-0.75005,0.00014,24.40809]
[1777562845434,29.83,76405.26,0.0,-0.74981,0.00014,24.42097]
[1777562848836,29.83,76409.74,0.0,-0.74919,0.00014,24.4546]
[1777562850466,29.83,76413.07,0.0,-0.74872,0.00014,24.47962]
[1777562851473,29.83,76415.91,0.0,-0.74835,0.00014,24.4975]
[1777562852480,29.83,76419.28,0.0,-0.74788,0.00014,24.52268]
[1777562857514,29.83,76417.33,0.0,-0.74815,0.00014,24.50797]
[1777562858522,29.83,76424.11,0.0,-0.74721,0.00014,24.55858]
[1777562860536,29.83,76427.55,0.0,-0.74673,0.00014,24.5841]
[1777562864827,29.82,76432.15,0.0,-0.74609,0.00014,24.61803]
[1777562868592,29.82,76428.1,0.0,-0.74667,0.00014,24.5875]
[1777562869599,29.82,76424.41,0.0,-0.74718,0.00014,24.55994]
[1777562872620,29.82,76421.57,0.0,-0.74758,0.00014,24.53864]
[1777562875641,29.82,76416.25,0.0,-0.74832,0.00014,24.4988]
[1777562879669,29.82,76419.12,0.0,-0.74792,0.00014,24.52028]
[1777562884704,29.82,76418.17,0.0,-0.74806,0.00014,24.51316]
[1777562890096,29.82,76418.18,0.0,-0.74805,0.00014,24.51326]
[1777562895076,29.82,76420.88,0.0,-0.74768,0.00014,24.53349]
[1777562903837,29.82,76420.01,0.0,-0.7478,0.00014,24.52708]
[1777562907868,29.82,76416.06,0.0,-0.74834,0.00014,24.49768]
[1777562912901,29.82,76416.97,0.0,-0.74823,0.00014,24.50135]
[1777562915924,29.82,76420.05,0.0,-0.7478,0.00014,24.52448]
[1777562918945,29.82,76417.35,0.0,-0.74818,0.00014,24.50442]
[1777562922973,29.83,76412.77,0.0,-0.74881,0.00014,24.47037]
[1777562928010,29.83,76414.69,0.0,-0.74853,0.00014,24.48518]
[1777562933043,29.83,76412.12,0.0,-0.74888,0.00014,24.46633]
[1777562938079,29.83,76407.64,0.0,-0.7495,0.00014,24.43321]
[1777562939086,29.83,76404.46,0.0,-0.74994,0.00014,24.40938]
[1777562944121,29.83,76403.59,0.0,-0.75005,0.00014,24.40318]
[1777562949156,29.83,76406.07,0.0,-0.7497,0.00014,24.42211]
[1777562951170,29.83,76410.65,0.0,-0.74907,0.00014,24.45648]
[1777562954191,29.83,76425.47,0.0,-0.747,0.00014,24.56714]
[1777562955198,29.83,76431.24,0.0,-0.7462,0.00014,24.61022]
[1777562956205,29.83,76431.59,0.0,-0.74615,0.00014,24.61284]
[1777562959226,29.83,76440.46,0.0,-0.7449,0.00014,24.6788]
[1777562964261,29.83,76443.02,0.0,-0.74454,0.00014,24.69779]
[1777562969297,29.83,76444.16,0.0,-0.74439,0.00014,24.7061]
[1777562974332,29.83,76444.02,0.0,-0.74443,0.00014,24.7015]
[1777562976346,29.83,76450.09,0.0,-0.74358,0.00014,24.74638]
[1777562981381,29.83,76455.12,0.0,-0.74287,0.00014,24.7834]
[1777562985409,29.83,76460.42,0.0,-0.74213,0.00014,24.82224]
[1777562990444,29.83,76462.56,0.0,-0.74184,0.00014,24.83746]
[1777562992708,29.83,76462.66,0.0,-0.74183,0.00014,24.83809]
[1777562994472,29.83,76466.29,0.0,-0.74132,0.00014,24.86464]
[1777562995479,29.83,76472.05,0.0,-0.74051,0.00014,24.9068]
[1777562996494,29.83,76472.05,0.0,-0.74051,0.00014,24.9068]
[1777562996585,29.83,76472.05,0.0,-0.74051,0.00014,24.9068]
[1777562996661,29.83,76473.31,0.0,-0.74033,0.00014,24.91593]
[1777562998500,29.83,76476.05,0.0,-0.73995,0.00014,24.93595]
[1777563001521,29.83,76483.04,0.0,-0.73896,0.00014,24.98688]
[1777563003011,29.83,76483.04,0.0,-0.73896,0.00014,24.98688]
[1777563003065,29.83,76483.04,0.0,-0.73896,0.00014,24.98688]
[1777563003165,29.83,76501.25,0.0,-0.73637,0.00014,25.11949]
[1777563003541,29.83,76505.71,0.0,-0.73574,0.00014,25.15166]
[1777563005882,29.83,76505.59,0.0,-0.73576,0.00014,25.1507]
[1777563005968,29.82,76504.86,0.0,-0.73586,0.00014,25.14533]
[1777563010590,29.82,76497.65,0.0,-0.7369,0.00014,25.09271]
[1777563011597,29.82,76504.29,0.0,-0.73595,0.00014,25.1408]
[1777563014466,29.82,76501.81,0.0,-0.73631,0.00014,25.12258]
[1777563014518,29.82,76501.81,0.0,-0.73631,0.00014,25.12258]
[1777563014584,29.82,76501.81,0.0,-0.73631,0.00014,25.12258]
[1777563019578,29.82,76499.75,0.0,-0.73661,0.00014,25.10742]
[1777563019629,29.82,76499.75,0.0,-0.73661,0.00014,25.10742]
[1777563019828,29.82,76499.75,0.0,-0.73661,0.00014,25.10742]
[1777563021840,29.82,76499.81,0.0,-0.7366,0.00014,25.10787]
[1777563021873,29.82,76495.65,0.0,-0.73719,0.00014,25.07759]
[1777563023591,29.82,76494.46,0.0,-0.73736,0.00014,25.06889]
[1777563023642,29.82,76494.46,0.0,-0.73736,0.00014,25.06889]
[1777563023838,29.82,76494.46,0.0,-0.73736,0.00014,25.06889]
[1777563025696,29.82,76487.26,0.0,-0.73839,0.00014,25.01634]
[1777563026467,29.82,76487.26,0.0,-0.73839,0.00014,25.01634]
[1777563026519,29.82,76487.26,0.0,-0.73839,0.00014,25.01634]
[1777563026587,29.82,76487.26,0.0,-0.73839,0.00014,25.01634]
[1777563027710,29.82,76491.48,0.0,-0.73779,0.00014,25.04707]
[1777563028717,29.82,76498.49,0.0,-0.73679,0.00014,25.09809]
[1777563029603,29.82,76498.49,0.0,-0.73679,0.00014,25.09809]
[1777563029655,29.82,76498.49,0.0,-0.73679,0.00014,25.09809]
[1777563029853,29.82,76498.49,0.0,-0.73679,0.00014,25.09809]
[1777563031375,29.82,76495.08,0.0,-0.73728,0.00014,25.07331]
[1777563031427,29.82,76495.08,0.0,-0.73728,0.00014,25.07331]
[1777563031582,29.82,76495.08,0.0,-0.73728,0.00014,25.07331]
[1777563033425,29.82,76493.62,0.0,-0.7375,0.00014,25.05939]
[1777563033474,29.82,76493.62,0.0,-0.7375,0.00014,25.05939]
[1777563033584,29.82,76493.62,0.0,-0.7375,0.00014,25.05939]
[1777563036624,29.82,76495.37,0.0,-0.73725,0.00014,25.07224]
[1777563036676,29.82,76495.37,0.0,-0.73725,0.00014,25.07224]
[1777563036861,29.82,76495.37,0.0,-0.73725,0.00014,25.07224]
[1777563036904,29.82,76502.87,0.0,-0.73618,0.00014,25.1267]
[1777563037461,29.82,76502.87,0.0,-0.73618,0.00014,25.1267]
[1777563037509,29.82,76502.87,0.0,-0.73618,0.00014,25.1267]
[1777563037576,29.82,76502.87,0.0,-0.73618,0.00014,25.1267]
[1777563037843,29.82,76502.87,0.0,-0.73618,0.00014,25.1267]
[1777563037864,29.82,76508.03,0.0,-0.73545,0.00014,25.16403]
[1777563039406,29.82,76509.51,0.0,-0.73524,0.00014,25.17466]
[1777563039458,29.82,76509.51,0.0,-0.73524,0.00014,25.17466]
[1777563039579,29.82,76509.51,0.0,-0.73524,0.00014,25.17466]
[1777563042782,29.82,76507.64,0.0,-0.73551,0.00014,25.16088]
[1777563042835,29.82,76507.64,0.0,-0.73551,0.00014,25.16088]
[1777563043085,29.82,76507.64,0.0,-0.73551,0.00014,25.16088]
[1777563044829,29.82,76502.8,0.0,-0.7362,0.00014,25.12576]
[1777563045628,29.82,76502.8,0.0,-0.7362,0.00014,25.12576]
[1777563045812,29.82,76502.8,0.0,-0.7362,0.00014,25.12576]
[1777563045845,29.82,76502.8,0.0,-0.7362,0.00014,25.12576]
[1777563048056,29.82,76504.57,0.0,-0.73595,0.00014,25.13854]
[1777563048079,29.82,76504.57,0.0,-0.73595,0.00014,25.13854]
[1777563048108,29.82,76504.57,0.0,-0.73595,0.00014,25.13854]
[1777563048181,29.82,76504.57,0.0,-0.73595,0.00014,25.13854]
[1777563048328,29.82,76503.38,0.0,-0.73612,0.00014,25.12988]
[1777563048857,29.82,76498.41,0.0,-0.73683,0.00014,25.0938]
[1777563049822,29.82,76498.41,0.0,-0.73683,0.00014,25.0938]
[1777563049875,29.82,76498.41,0.0,-0.73683,0.00014,25.0938]
[1777563050094,29.82,76498.41,0.0,-0.73683,0.00014,25.0938]
[1777563052041,29.82,76499.35,0.0,-0.7367,0.00014,25.10065]
[1777563052078,29.82,76499.35,0.0,-0.7367,0.00014,25.10065]
[1777563052093,29.82,76499.35,0.0,-0.7367,0.00014,25.10065]
[1777563053016,29.82,76498.03,0.0,-0.73688,0.00014,25.09106]
[1777563053077,29.82,76498.03,0.0,-0.73688,0.00014,25.09106]
[1777563055829,29.82,76497.97,0.0,-0.73689,0.00014,25.09063]
[1777563055907,29.82,76498.29,0.0,-0.73685,0.00014,25.09295]
[1777563057636,29.82,76501.6,0.0,-0.73638,0.00014,25.11697]
[1777563057704,29.82,76501.6,0.0,-0.73638,0.00014,25.11697]
[1777563057831,29.82,76501.6,0.0,-0.73638,0.00014,25.11697]
[1777563059018,29.82,76501.82,0.0,-0.73635,0.00014,25.11852]
[1777563059081,29.82,76501.82,0.0,-0.73635,0.00014,25.11852]
[1777563059109,29.82,76501.82,0.0,-0.73635,0.00014,25.11852]
[1777563059201,29.82,76501.82,0.0,-0.73635,0.00014,25.11852]
[1777563059329,29.82,76501.82,0.0,-0.73635,0.00014,25.11852]
[1777563059829,29.82,76502.43,0.0,-0.73626,0.00014,25.12291]
[1777563059935,29.82,76500.72,0.0,-0.7365,0.00014,25.11047]
[1777563061839,29.82,76498.87,0.0,-0.73677,0.00014,25.09702]
[1777563061949,29.82,76496.54,0.0,-0.7371,0.00014,25.08009]
[1777563062455,29.82,76496.54,0.0,-0.7371,0.00014,25.08009]
[1777563062506,29.82,76496.54,0.0,-0.7371,0.00014,25.08009]
[1777563062583,29.82,76496.54,0.0,-0.7371,0.00014,25.08009]
[1777563066968,29.82,76499.0,0.0,-0.73675,0.00014,25.09802]
[1777563067080,29.82,76499.0,0.0,-0.73675,0.00014,25.09802]
[1777563067115,29.82,76499.0,0.0,-0.73675,0.00014,25.09802]
[1777563069653,29.82,76501.66,0.0,-0.73637,0.00014,25.11731]
[1777563069830,29.82,76501.66,0.0,-0.73637,0.00014,25.11731]
[1777563073353,29.82,76498.17,0.0,-0.73687,0.00014,25.09198]
[1777563073405,29.82,76498.17,0.0,-0.73687,0.00014,25.09198]
[1777563073582,29.82,76498.17,0.0,-0.73687,0.00014,25.09198]
[1777563075331,29.82,76499.64,0.0,-0.73666,0.00014,25.10268]
[1777563075517,29.82,76503.44,0.0,-0.73611,0.00014,25.13026]
[1777563075570,29.82,76503.44,0.0,-0.73611,0.00014,25.13026]
[1777563075841,29.82,76503.44,0.0,-0.73611,0.00014,25.13026]
[1777563076047,29.82,76511.2,0.0,-0.73501,0.00014,25.18653]
[1777563081082,29.82,76510.45,0.0,-0.73511,0.00014,25.18128]
[1777563085117,29.82,76529.43,0.0,-0.73239,0.00014,25.31805]
[1777563086124,29.82,76530.41,0.0,-0.73225,0.00014,25.32507]
[1777563089439,29.82,76528.15,0.0,-0.73257,0.00014,25.30881]
[1777563089488,29.82,76528.15,0.0,-0.73257,0.00014,25.30881]
[1777563090157,29.82,76531.74,0.0,-0.73206,0.00014,25.33456]
[1777563091165,29.82,76537.61,0.0,-0.73124,0.00014,25.37322]
[1777563092171,29.82,76541.53,0.0,-0.73067,0.00014,25.40117]
[1777563094339,29.82,76542.13,0.0,-0.73059,0.00014,25.40547]
[1777563098213,29.82,76546.59,0.0,-0.72994,0.00014,25.4373]
[1777563100276,29.82,76548.27,0.0,-0.7297,0.00014,25.44925]
[1777563100343,29.82,76548.27,0.0,-0.7297,0.00014,25.44925]
[1777563100574,29.82,76550.32,0.0,-0.72941,0.00014,25.46381]
[1777563104814,29.82,76548.89,0.0,-0.72962,0.00014,25.4535]
[1777563104832,29.82,76548.89,0.0,-0.72962,0.00014,25.4535]
[1777563104860,29.82,76548.89,0.0,-0.72962,0.00014,25.4535]
[1777563105262,29.82,76548.89,0.0,-0.72962,0.00014,25.4535]
[1777563105336,29.82,76548.89,0.0,-0.72962,0.00014,25.4535]
[1777563105745,29.82,76547.43,0.0,-0.72983,0.00014,25.44306]
[1777563106359,29.82,76547.43,0.0,-0.72983,0.00014,25.44306]
[1777563106269,29.82,76540.59,0.0,-0.73081,0.00014,25.39423]
[1777563106752,29.82,76540.59,0.0,-0.73081,0.00014,25.39423]
[1777563107276,29.82,76531.55,0.0,-0.73212,0.00014,25.32941]
[1777563108812,29.82,76528.68,0.0,-0.73253,0.00014,25.30872]
[1777563108824,29.82,76528.68,0.0,-0.73253,0.00014,25.30872]
[1777563109080,29.82,76528.68,0.0,-0.73253,0.00014,25.30872]
[1777563113318,29.82,76524.22,0.0,-0.73317,0.00014,25.27655]
[1777563113661,29.82,76524.22,0.0,-0.73317,0.00014,25.27655]
[1777563113829,29.82,76524.22,0.0,-0.73317,0.00014,25.27655]
[1777563115332,29.82,76532.21,0.0,-0.73203,0.00014,25.33379]
[1777563117349,29.82,76545.16,0.0,-0.73017,0.00014,25.42638]
[1777563119282,29.82,76548.85,0.0,-0.72963,0.00014,25.45263]
[1777563119334,29.82,76548.85,0.0,-0.72963,0.00014,25.45263]
[1777563120641,29.82,76551.25,0.0,-0.72929,0.00014,25.46948]
[1777563122384,29.82,76566.62,0.0,-0.72708,0.00014,25.57819]
[1777563123378,29.82,76566.62,0.0,-0.72708,0.00014,25.57819]
[1777563124397,29.82,76572.26,0.0,-0.72625,0.00015,25.6186]
[1777563126802,29.82,76571.22,0.0,-0.72641,0.00015,25.61071]
[1777563126898,29.82,76571.33,0.0,-0.7264,0.00015,25.61119]
[1777563127419,29.82,76582.0,0.0,-0.72485,0.00015,25.68629]
[1777563129433,29.82,76587.34,0.0,-0.72406,0.00015,25.72424]
[1777563131484,29.82,76595.42,0.0,-0.72288,0.00015,25.78092]
[1777563131490,29.82,76611.74,0.0,-0.72049,0.00015,25.89467]
[1777563134192,29.82,76613.07,0.0,-0.72029,0.00015,25.90399]
[1777563134226,29.82,76611.42,0.0,-0.72053,0.00015,25.89264]
[1777563134471,29.82,76617.88,0.0,-0.71958,0.00015,25.93741]
[1777563137530,29.82,76620.12,0.0,-0.71925,0.00015,25.95295]
[1777563137587,29.82,76620.12,0.0,-0.71925,0.00015,25.95295]
[1777563137622,29.82,76611.71,0.0,-0.72048,0.00015,25.89482]
[1777563138871,29.82,76611.71,0.0,-0.72048,0.00015,25.89482]
[1777563138950,29.82,76597.43,0.0,-0.72257,0.00015,25.79565]
[1777563139522,29.82,76577.92,0.0,-0.72542,0.00015,25.65887]
[1777563140529,29.82,76573.19,0.0,-0.7261,0.00015,25.62555]
[1777563141536,29.82,76563.04,0.0,-0.72757,0.00014,25.55387]
[1777563142543,29.82,76556.02,0.0,-0.72859,0.00014,25.50419]
[1777563143820,29.82,76556.02,0.0,-0.72859,0.00014,25.50419]
[1777563143874,29.82,76550.35,0.0,-0.72941,0.00014,25.46369]
[1777563146086,29.82,76550.48,0.0,-0.72939,0.00014,25.46446]
[1777563150077,29.82,76553.5,0.0,-0.72897,0.00014,25.48557]
[1777563151606,29.82,76539.28,0.0,-0.73104,0.00014,25.38065]
[1777563152589,29.82,76539.28,0.0,-0.73104,0.00014,25.38065]
[1777563152613,29.82,76535.47,0.0,-0.73159,0.00014,25.35333]
[1777563154779,29.82,76536.01,0.0,-0.73151,0.00014,25.35711]
[1777563154816,29.82,76536.01,0.0,-0.73151,0.00014,25.35711]
[1777563154830,29.82,76536.01,0.0,-0.73151,0.00014,25.35711]
[1777563156138,29.82,76534.96,0.0,-0.73167,0.00014,25.34951]
[1777563156641,29.82,76525.44,0.0,-0.73304,0.00014,25.28099]
[1777563157648,29.82,76519.06,0.0,-0.73395,0.00014,25.23499]
[1777563158655,29.82,76513.44,0.0,-0.73476,0.00014,25.19442]
[1777563159662,29.82,76505.11,0.0,-0.73595,0.00014,25.13406]
[1777563161676,29.82,76494.91,0.0,-0.7374,0.00014,25.05996]
[1777563162683,29.82,76488.02,0.0,-0.73838,0.00014,25.00982]
[1777563164697,29.82,76483.64,0.0,-0.739,0.00014,24.97784]
[1777563166711,29.82,76476.77,0.0,-0.73998,0.00014,24.92741]
[1777563169732,29.82,76472.54,0.0,-0.74058,0.00014,24.89629]
[1777563170739,29.82,76477.81,0.0,-0.73984,0.00014,24.93491]
[1777563175774,29.81,76475.43,0.0,-0.74018,0.00014,24.91723]
[1777563177859,29.81,76476.59,0.0,-0.74002,0.00014,24.92565]
[1777563177864,29.81,76476.59,0.0,-0.74002,0.00014,24.92565]
[1777563178089,29.81,76476.59,0.0,-0.74002,0.00014,24.92565]
[1777563182420,29.81,76472.96,0.0,-0.74054,0.00014,24.89869]
[1777563182497,29.81,76471.05,0.0,-0.74081,0.00014,24.88462]
[1777563182581,29.81,76471.05,0.0,-0.74081,0.00014,24.88462]
[1777563185849,29.81,76475.84,0.0,-0.74013,0.00014,24.91951]
[1777563187783,29.81,76477.49,0.0,-0.7399,0.00014,24.93163]
[1777563187832,29.81,76477.49,0.0,-0.7399,0.00014,24.93163]
[1777563188421,29.81,76477.49,0.0,-0.7399,0.00014,24.93163]
[1777563187863,29.81,76485.3,0.0,-0.73879,0.00014,24.98881]
[1777563189877,29.81,76489.15,0.0,-0.73825,0.00014,25.0169]
[1777563190884,29.81,76494.55,0.0,-0.73748,0.00014,25.05632]
[1777563191891,29.81,76499.76,0.0,-0.73673,0.00014,25.09424]
[1777563192898,29.81,76504.05,0.0,-0.73612,0.00014,25.12537]
[1777563193905,29.81,76511.46,0.0,-0.73506,0.00014,25.179]
[1777563195919,29.81,76516.04,0.0,-0.73441,0.00014,25.2119]
[1777563198941,29.81,76493.95,0.0,-0.73757,0.00014,25.05159]
[1777563199948,29.81,76496.81,0.0,-0.73716,0.00014,25.07243]
[1777563201478,29.81,76496.81,0.0,-0.73716,0.00014,25.07243]
[1777563201492,29.81,76497.44,0.0,-0.73707,0.00014,25.07702]
[1777563201579,29.81,76497.44,0.0,-0.73707,0.00014,25.07702]
[1777563203976,29.81,76493.05,0.0,-0.7377,0.00014,25.04484]
[1777563206884,29.81,76491.88,0.0,-0.73787,0.00014,25.03641]
[1777563206941,29.81,76491.88,0.0,-0.73787,0.00014,25.03641]
[1777563207081,29.81,76491.88,0.0,-0.73787,0.00014,25.03641]
[1777563208006,29.81,76484.67,0.0,-0.73889,0.00014,24.98385]
[1777563209011,29.81,76478.68,0.0,-0.73974,0.00014,24.94017]
[1777563211025,29.81,76472.12,0.0,-0.74068,0.00014,24.88874]
[1777563211638,29.81,76472.12,0.0,-0.74068,0.00014,24.88874]
[1777563211681,29.81,76472.12,0.0,-0.74068,0.00014,24.88874]
[1777563211836,29.81,76472.12,0.0,-0.74068,0.00014,24.88874]
[1777563217067,29.81,76470.74,0.0,-0.74088,0.00014,24.87867]
[1777563218809,29.81,76470.34,0.0,-0.74093,0.00014,24.87576]
[1777563218830,29.81,76470.34,0.0,-0.74093,0.00014,24.87576]
[1777563219349,29.81,76470.34,0.0,-0.74093,0.00014,24.87576]
[1777563219371,29.81,76462.54,0.0,-0.74204,0.00014,24.81831]
[1777563220088,29.81,76459.92,0.0,-0.74241,0.00014,24.79898]
[1777563221096,29.81,76457.43,0.0,-0.74276,0.00014,24.78064]
[1777563222103,29.81,76452.73,0.0,-0.74342,0.00014,24.74584]
[1777563223110,29.81,76450.42,0.0,-0.74375,0.00014,24.72869]
[1777563224117,29.81,76443.54,0.0,-0.74471,0.00014,24.6777]
[1777563225124,29.81,76441.18,0.0,-0.74505,0.00014,24.66021]
[1777563226331,29.81,76441.18,0.0,-0.74505,0.00014,24.66021]
[1777563226484,29.81,76441.18,0.0,-0.74505,0.00014,24.66021]
[1777563226433,29.81,76444.73,0.0,-0.74455,0.00014,24.68656]
[1777563227138,29.81,76448.69,0.0,-0.74399,0.00014,24.71589]
[1777563228145,29.81,76452.65,0.0,-0.74343,0.00014,24.74515]
[1777563228991,29.81,76452.65,0.0,-0.74343,0.00014,24.74515]
[1777563230084,29.81,76452.16,0.0,-0.7435,0.00014,24.74146]
[1777563230159,29.81,76455.57,0.0,-0.74303,0.00014,24.7666]
[1777563232175,29.81,76457.54,0.0,-0.74275,0.00014,24.78098]
[1777563233182,29.81,76455.27,0.0,-0.74307,0.00014,24.76413]
[1777563238217,29.81,76457.35,0.0,-0.74279,0.00014,24.77909]
[1777563240230,29.81,76459.82,0.0,-0.74244,0.00014,24.79737]
[1777563241238,29.81,76462.91,0.0,-0.742,0.00014,24.82015]
[1777563246274,29.81,76464.24,0.0,-0.74182,0.00014,24.82987]
[1777563251309,29.81,76465.85,0.0,-0.74159,0.00014,24.84156]
[1777563255337,29.81,76468.16,0.0,-0.74127,0.00014,24.85836]
[1777563260371,29.81,76469.61,0.0,-0.74107,0.00014,24.86873]
[1777563265079,29.81,76470.81,0.0,-0.74091,0.00014,24.87724]
[1777563265549,29.81,76467.36,0.0,-0.7414,0.00014,24.85181]
[1777563266087,29.81,76467.36,0.0,-0.7414,0.00014,24.85181]
[1777563266414,29.81,76471.02,0.0,-0.74088,0.00014,24.87866]
[1777563268428,29.81,76457.83,0.0,-0.74274,0.00014,24.78141]
[1777563269435,29.81,76445.82,0.0,-0.74443,0.00014,24.69263]
[1777563270442,29.81,76443.71,0.0,-0.74473,0.00014,24.67697]
[1777563271449,29.81,76441.23,0.0,-0.7451,0.00014,24.65519]
[1777563272456,29.81,76437.32,0.0,-0.74565,0.00014,24.62616]
[1777563273463,29.81,76435.29,0.0,-0.74593,0.00014,24.61099]
[1777563274377,29.81,76435.29,0.0,-0.74593,0.00014,24.61099]
[1777563276085,29.81,76433.16,0.0,-0.74623,0.00014,24.59505]
[1777563277491,29.81,76431.37,0.0,-0.74648,0.00014,24.58168]
[1777563278512,29.81,76429.52,0.0,-0.74674,0.00014,24.56788]
[1777563279251,29.81,76429.52,0.0,-0.74674,0.00014,24.56788]
[1777563279413,29.81,76429.52,0.0,-0.74674,0.00014,24.56788]
[1777563279469,29.81,76429.52,0.0,-0.74674,0.00014,24.56788]
[1777563279557,29.81,76429.52,0.0,-0.74674,0.00014,24.56788]
[1777563279519,29.81,76420.91,0.0,-0.74795,0.00014,24.50361]
[1777563279580,29.81,76420.91,0.0,-0.74795,0.00014,24.50361]
[1777563280526,29.81,76417.03,0.0,-0.74849,0.00014,24.47447]
[1777563282540,29.81,76416.72,0.0,-0.74853,0.00014,24.47206]
[1777563285561,29.81,76411.41,0.0,-0.74927,0.00014,24.43221]
[1777563286567,29.8,76407.38,0.0,-0.74984,0.00014,24.40185]
[1777563287577,29.8,76400.74,0.0,-0.75076,0.00014,24.35186]
[1777563289205,29.8,76400.74,0.0,-0.75076,0.00014,24.35186]
[1777563289256,29.8,76400.74,0.0,-0.75076,0.00014,24.35186]
[1777563289324,29.8,76400.74,0.0,-0.75076,0.00014,24.35186]
[1777563289425,29.8,76398.78,0.0,-0.75103,0.00014,24.33708]
[1777563290597,29.8,76401.72,0.0,-0.75062,0.00014,24.35923]
[1777563291604,29.8,76411.76,0.0,-0.74923,0.00014,24.43465]
[1777563292612,29.8,76414.53,0.0,-0.74884,0.00014,24.45541]
[1777563293619,29.8,76416.13,0.0,-0.74862,0.00014,24.46731]
[1777563295633,29.8,76418.46,0.0,-0.7483,0.00014,24.48463]
[1777563299661,29.8,76414.28,0.0,-0.74889,0.00014,24.45292]
[1777563300673,29.8,76408.35,0.0,-0.74971,0.00014,24.40845]
[1777563301679,29.8,76406.06,0.0,-0.75004,0.00014,24.39111]
[1777563302686,29.8,76408.38,0.0,-0.74971,0.00014,24.40849]
[1777563303693,29.8,76405.43,0.0,-0.75013,0.00014,24.38628]
[1777563307721,29.8,76401.76,0.0,-0.75064,0.00014,24.3585]
[1777563309735,29.8,76404.47,0.0,-0.75026,0.00014,24.37884]
[1777563313763,29.8,76401.69,0.0,-0.75065,0.00014,24.35773]
[1777563314770,29.8,76398.67,0.0,-0.75107,0.00014,24.33497]
[1777563318798,29.8,76392.13,0.0,-0.75198,0.00014,24.28539]
[1777563321820,29.8,76389.4,0.0,-0.75237,0.00014,24.2645]
[1777563323834,29.8,76382.02,0.0,-0.75339,0.00014,24.20843]
[1777563324841,29.8,76379.6,0.0,-0.75373,0.00014,24.18998]
[1777563325848,29.8,76376.13,0.0,-0.75421,0.00014,24.16356]
[1777563327862,29.8,76379.62,0.0,-0.75374,0.00014,24.18949]
[1777563330883,29.8,76376.93,0.0,-0.75412,0.00014,24.1682]
[1777563331890,29.79,76379.17,0.0,-0.75384,0.00014,24.1817]
[1777563333904,29.79,76381.18,0.0,-0.75356,0.00014,24.19674]
[1777563335918,29.79,76378.21,0.0,-0.75398,0.00014,24.17403]
[1777563337932,29.79,76373.83,0.0,-0.75458,0.00014,24.14065]
[1777563340811,29.79,76374.08,0.0,-0.75455,0.00014,24.14246]
[1777563340824,29.79,76374.08,0.0,-0.75455,0.00014,24.14246]
[1777563340862,29.79,76374.08,0.0,-0.75455,0.00014,24.14246]
[1777563340953,29.79,76372.88,0.0,-0.75472,0.00014,24.1333]
[1777563343101,29.79,76374.2,0.0,-0.75454,0.00014,24.14329]
[1777563343330,29.79,76374.2,0.0,-0.75454,0.00014,24.14329]
[1777563343389,29.79,76372.96,0.0,-0.75471,0.00014,24.13383]
[1777563345514,29.79,76370.87,0.0,-0.755,0.00014,24.11789]
[1777563346995,29.79,76375.27,0.0,-0.75439,0.00014,24.15126]
[1777563348338,29.79,76375.27,0.0,-0.75439,0.00014,24.15126]
[1777563348390,29.79,76375.27,0.0,-0.75439,0.00014,24.15126]
[1777563348577,29.79,76375.27,0.0,-0.75439,0.00014,24.15126]
[1777563348491,29.79,76374.18,0.0,-0.75454,0.00014,24.14293]
[1777563353039,29.79,76379.32,0.0,-0.75384,0.00014,24.1817]
[1777563354801,29.79,76377.84,0.0,-0.75404,0.00014,24.1704]
[1777563354826,29.79,76377.84,0.0,-0.75404,0.00014,24.1704]
[1777563354853,29.79,76377.84,0.0,-0.75404,0.00014,24.1704]
[1777563355054,29.79,76375.27,0.0,-0.7544,0.00014,24.15083]
[1777563356487,29.79,76375.27,0.0,-0.7544,0.00014,24.15083]
[1777563356578,29.79,76375.27,0.0,-0.7544,0.00014,24.15083]
[1777563356589,29.79,76373.86,0.0,-0.75459,0.00014,24.14008]
[1777563362103,29.79,76369.99,0.0,-0.75513,0.00014,24.11045]
[1777563363110,29.79,76373.24,0.0,-0.75468,0.00014,24.13514]
[1777563364630,29.79,76373.24,0.0,-0.75468,0.00014,24.13514]
[1777563364722,29.79,76373.76,0.0,-0.75461,0.00014,24.13906]
[1777563364824,29.79,76373.76,0.0,-0.75461,0.00014,24.13906]
[1777563365124,29.79,76371.56,0.0,-0.75492,0.00014,24.12231]
[1777563370159,29.79,76372.67,0.0,-0.75477,0.00014,24.13064]
[1777563372173,29.79,76375.19,0.0,-0.75442,0.00014,24.14972]
[1777563374189,29.79,76372.8,0.0,-0.75475,0.00014,24.13147]
[1777563376203,29.79,76370.89,0.0,-0.75501,0.00014,24.11691]
[1777563376982,29.79,76370.89,0.0,-0.75501,0.00014,24.11691]
[1777563377034,29.79,76370.89,0.0,-0.75501,0.00014,24.11691]
[1777563377075,29.79,76370.89,0.0,-0.75501,0.00014,24.11691]
[1777563377210,29.79,76371.15,0.0,-0.75498,0.00014,24.11888]
[1777563379224,29.79,76368.8,0.0,-0.7553,0.00014,24.10098]
[1777563382246,29.79,76365.36,0.0,-0.75577,0.00014,24.07483]
[1777563382815,29.79,76365.36,0.0,-0.75577,0.00014,24.07483]
[1777563382833,29.79,76365.36,0.0,-0.75577,0.00014,24.07483]
[1777563382867,29.79,76365.36,0.0,-0.75577,0.00014,24.07483]
[1777563383253,29.79,76365.52,0.0,-0.75575,0.00014,24.07608]
[1777563384338,29.79,76365.52,0.0,-0.75575,0.00014,24.07608]
[1777563384443,29.79,76365.52,0.0,-0.75575,0.00014,24.07608]
[1777563384484,29.79,76363.95,0.0,-0.75597,0.00014,24.06416]
[1777563385267,29.79,76355.24,0.0,-0.75716,0.00014,23.99777]
[1777563386274,29.79,76353.58,0.0,-0.75739,0.00014,23.98499]
[1777563387281,29.79,76356.24,0.0,-0.75703,0.00014,24.00522]
[1777563388288,29.79,76352.31,0.0,-0.75757,0.00014,23.9751]
[1777563391309,29.79,76350.53,0.0,-0.75784,0.00014,23.95789]
[1777563392316,29.79,76348.4,0.0,-0.75813,0.00014,23.94155]
[1777563393465,29.79,76348.4,0.0,-0.75813,0.00014,23.94155]
[1777563393504,29.79,76348.4,0.0,-0.75813,0.00014,23.94155]
[1777563393575,29.79,76348.4,0.0,-0.75813,0.00014,23.94155]
[1777563393592,29.79,76351.35,0.0,-0.75772,0.00014,23.96409]
[1777563394986,29.79,76351.3,0.0,-0.75773,0.00014,23.96373]
[1777563395337,29.79,76353.13,0.0,-0.75748,0.00014,23.97775]
[1777563398358,29.79,76358.81,0.0,-0.7567,0.00014,24.02116]
[1777563401362,29.79,76358.48,0.0,-0.75675,0.00014,24.01857]
[1777563401414,29.79,76358.48,0.0,-0.75675,0.00014,24.01857]
[1777563401573,29.79,76358.48,0.0,-0.75675,0.00014,24.01857]
[1777563401626,29.79,76357.81,0.0,-0.75684,0.00014,24.01341]
[1777563402386,29.79,76360.56,0.0,-0.75646,0.00014,24.03435]
[1777563403393,29.79,76365.98,0.0,-0.75572,0.00014,24.07558]
[1777563405407,29.79,76373.48,0.0,-0.75469,0.00014,24.13255]
[1777563406414,29.79,76378.82,0.0,-0.75396,0.00014,24.17305]
[1777563407421,29.79,76382.67,0.0,-0.75343,0.00014,24.20216]
[1777563409437,29.79,76387.75,0.0,-0.75273,0.00014,24.2404]
[1777563410444,29.79,76391.03,0.0,-0.75228,0.00014,24.26506]
[1777563411311,29.79,76391.03,0.0,-0.75228,0.00014,24.26506]
[1777563413465,29.79,76395.88,0.0,-0.75161,0.00014,24.30141]
[1777563415479,29.79,76399.11,0.0,-0.75116,0.00014,24.32584]
[1777563417493,29.79,76395.17,0.0,-0.75171,0.00014,24.29604]
[1777563419507,29.79,76398.61,0.0,-0.75124,0.00014,24.32184]
[1777563420514,29.79,76401.79,0.0,-0.7508,0.00014,24.3457]
[1777563423129,29.79,76400.96,0.0,-0.75092,0.00014,24.33921]
[1777563423181,29.79,76400.96,0.0,-0.75092,0.00014,24.33921]
[1777563423325,29.79,76400.96,0.0,-0.75092,0.00014,24.33921]
[1777563423535,29.79,76400.74,0.0,-0.75095,0.00014,24.33743]
[1777563424542,29.78,76398.64,0.0,-0.75124,0.00014,24.3215]
[1777563428570,29.78,76401.75,0.0,-0.75082,0.00014,24.34455]
[1777563430169,29.78,76399.99,0.0,-0.75106,0.00014,24.33118]
[1777563430221,29.78,76399.99,0.0,-0.75106,0.00014,24.33118]
[1777563430329,29.78,76399.99,0.0,-0.75106,0.00014,24.33118]
[1777563430584,29.78,76399.93,0.0,-0.75108,0.00014,24.33063]
[1777563435619,29.78,76400.13,0.0,-0.75106,0.00014,24.33172]
[1777563436977,29.78,76400.0,0.0,-0.75107,0.00014,24.33068]
[1777563437029,29.78,76400.0,0.0,-0.75107,0.00014,24.33068]
[1777563437075,29.78,76400.0,0.0,-0.75107,0.00014,24.33068]
[1777563437633,29.78,76400.1,0.0,-0.75106,0.00014,24.33137]
[1777563442668,29.78,76401.77,0.0,-0.75084,0.00014,24.34367]
[1777563443549,29.78,76401.77,0.0,-0.75084,0.00014,24.34367]
[1777563443579,29.78,76401.77,0.0,-0.75084,0.00014,24.34367]
[1777563443601,29.78,76401.77,0.0,-0.75084,0.00014,24.34367]
[1777563443674,29.78,76399.99,0.0,-0.75108,0.00014,24.33019]
[1777563444681,29.78,76403.68,0.0,-0.75057,0.00014,24.35791]
[1777563446021,29.78,76403.76,0.0,-0.75056,0.00014,24.35847]
[1777563446073,29.78,76403.76,0.0,-0.75056,0.00014,24.35847]
[1777563446696,29.78,76403.32,0.0,-0.75063,0.00014,24.35508]
[1777563448710,29.78,76399.12,0.0,-0.75121,0.00014,24.32329]
[1777563449717,29.78,76392.99,0.0,-0.75206,0.00014,24.27697]
[1777563449800,29.78,76392.99,0.0,-0.75206,0.00014,24.27697]
[1777563449828,29.78,76392.99,0.0,-0.75206,0.00014,24.27697]
[1777563450060,29.78,76392.99,0.0,-0.75206,0.00014,24.27697]
[1777563450388,29.78,76392.99,0.0,-0.75206,0.00014,24.27697]
[1777563450577,29.78,76392.99,0.0,-0.75206,0.00014,24.27697]
[1777563450724,29.78,76393.11,0.0,-0.75205,0.00014,24.27782]
[1777563452738,29.78,76390.43,0.0,-0.75244,0.00014,24.25416]
[1777563453745,29.78,76387.62,0.0,-0.75283,0.00014,24.23291]
[1777563455140,29.78,76388.66,0.0,-0.75268,0.00014,24.2408]
[1777563455186,29.78,76388.66,0.0,-0.75268,0.00014,24.2408]
[1777563455325,29.78,76388.66,0.0,-0.75268,0.00014,24.2408]
[1777563455759,29.78,76387.33,0.0,-0.75287,0.00014,24.23079]
[1777563460311,29.78,76387.69,0.0,-0.75281,0.00014,24.23364]
[1777563460329,29.78,76387.69,0.0,-0.75281,0.00014,24.23364]
[1777563460703,29.78,76387.69,0.0,-0.75281,0.00014,24.23364]
[1777563460389,29.78,76388.12,0.0,-0.75275,0.00014,24.23698]
[1777563460867,29.78,76388.12,0.0,-0.75275,0.00014,24.23698]
[1777563461076,29.78,76388.12,0.0,-0.75275,0.00014,24.23698]
[1777563461142,29.78,76390.45,0.0,-0.75243,0.00014,24.25465]
[1777563467245,29.78,76390.81,0.0,-0.75238,0.00014,24.25751]
[1777563467297,29.78,76390.81,0.0,-0.75238,0.00014,24.25751]
[1777563467329,29.78,76390.81,0.0,-0.75238,0.00014,24.25751]
[1777563467399,29.78,76390.19,0.0,-0.75246,0.00014,24.25285]
[1777563473369,29.78,76388.33,0.0,-0.75272,0.00014,24.23896]
[1777563473421,29.78,76388.33,0.0,-0.75272,0.00014,24.23896]
[1777563473576,29.78,76388.33,0.0,-0.75272,0.00014,24.23896]
[1777563473677,29.78,76389.67,0.0,-0.75253,0.00014,24.24914]
[1777563475901,29.78,76391.79,0.0,-0.75223,0.00014,24.26527]
[1777563478405,29.78,76391.73,0.0,-0.75224,0.00014,24.26484]
[1777563478456,29.78,76391.73,0.0,-0.75224,0.00014,24.26484]
[1777563478589,29.78,76391.73,0.0,-0.75224,0.00014,24.26484]
[1777563478683,29.78,76389.69,0.0,-0.75252,0.00014,24.24945]
[1777563483955,29.78,76390.09,0.0,-0.75246,0.00014,24.25274]
[1777563485589,29.78,76390.09,0.0,-0.75246,0.00014,24.25274]
[1777563485641,29.78,76390.09,0.0,-0.75246,0.00014,24.25274]
[1777563485729,29.78,76385.66,0.0,-0.75308,0.00014,24.21928]
[1777563485829,29.78,76385.66,0.0,-0.75308,0.00014,24.21928]
[1777563491629,29.78,76386.53,0.0,-0.75296,0.00014,24.22561]
[1777563491676,29.78,76386.53,0.0,-0.75296,0.00014,24.22561]
[1777563491775,29.78,76383.3,0.0,-0.75341,0.00014,24.20111]
[1777563491829,29.78,76383.3,0.0,-0.75341,0.00014,24.20111]
[1777563495032,29.78,76385.26,0.0,-0.75314,0.00014,24.21586]
[1777563496039,29.78,76387.76,0.0,-0.75279,0.00014,24.23473]
[1777563498053,29.78,76389.8,0.0,-0.75251,0.00014,24.25003]
[1777563499148,29.78,76389.8,0.0,-0.75251,0.00014,24.25003]
[1777563499199,29.78,76389.8,0.0,-0.75251,0.00014,24.25003]
[1777563499325,29.78,76389.8,0.0,-0.75251,0.00014,24.25003]
[1777563499426,29.78,76391.11,0.0,-0.75233,0.00014,24.25986]
[1777563502081,29.78,76393.36,0.0,-0.75203,0.00014,24.27657]
[1777563504241,29.78,76393.9,0.0,-0.75196,0.00014,24.28054]
[1777563504314,29.78,76393.9,0.0,-0.75196,0.00014,24.28054]
[1777563504329,29.78,76393.9,0.0,-0.75196,0.00014,24.28054]
[1777563504335,29.78,76394.35,0.0,-0.75189,0.00014,24.28384]
[1777563506109,29.78,76396.47,0.0,-0.75161,0.00014,24.29961]
[1777563507116,29.78,76404.06,0.0,-0.75055,0.00014,24.35668]
[1777563508123,29.78,76410.7,0.0,-0.74963,0.00014,24.40665]
[1777563509991,29.78,76410.61,0.0,-0.74964,0.00014,24.40597]
[1777563510043,29.78,76410.61,0.0,-0.74964,0.00014,24.40597]
[1777563510093,29.78,76410.61,0.0,-0.74964,0.00014,24.40597]
[1777563510137,29.78,76411.56,0.0,-0.74951,0.00014,24.41309]
[1777563513158,29.78,76416.16,0.0,-0.74889,0.00014,24.44412]
[1777563515172,29.78,76419.36,0.0,-0.74845,0.00014,24.46795]
[1777563516179,29.78,76422.08,0.0,-0.74807,0.00014,24.48822]
[1777563517186,29.78,76425.63,0.0,-0.74758,0.00014,24.51465]
[1777563519424,29.78,76426.45,0.0,-0.74747,0.00014,24.52063]
[1777563519476,29.78,76426.45,0.0,-0.74747,0.00014,24.52063]
[1777563519582,29.78,76426.45,0.0,-0.74747,0.00014,24.52063]
[1777563519633,29.78,76431.02,0.0,-0.74683,0.00014,24.5546]
[1777563521214,29.78,76436.01,0.0,-0.74614,0.00014,24.59141]
[1777563522221,29.78,76440.02,0.0,-0.74558,0.00014,24.62103]
[1777563523228,29.77,76444.25,0.0,-0.74499,0.00014,24.65216]
[1777563524860,29.77,76444.4,0.0,-0.74498,0.00014,24.65305]
[1777563524912,29.77,76444.4,0.0,-0.74498,0.00014,24.65305]
[1777563525084,29.77,76444.4,0.0,-0.74498,0.00014,24.65305]
[1777563525242,29.77,76444.83,0.0,-0.74492,0.00014,24.65601]
[1777563530277,29.77,76445.2,0.0,-0.74489,0.00014,24.65759]
[1777563535312,29.77,76443.51,0.0,-0.74515,0.00014,24.6438]
[1777563537328,29.77,76447.05,0.0,-0.74467,0.00014,24.66969]
[1777563538334,29.77,76454.48,0.0,-0.74362,0.00014,24.72463]
[1777563539780,29.77,76454.48,0.0,-0.74362,0.00014,24.72463]
[1777563539829,29.77,76454.48,0.0,-0.74362,0.00014,24.72463]
[1777563539832,29.77,76454.48,0.0,-0.74362,0.00014,24.72463]
[1777563539877,29.77,76455.58,0.0,-0.74347,0.00014,24.73264]
[1777563541572,29.77,76455.58,0.0,-0.74347,0.00014,24.73264]
[1777563541826,29.77,76455.58,0.0,-0.74347,0.00014,24.73264]
[1777563541673,29.76,76455.48,0.0,-0.74349,0.00014,24.73163]
[1777563542362,29.76,76450.51,0.0,-0.74419,0.00014,24.69468]
[1777563543369,29.76,76443.27,0.0,-0.74521,0.00014,24.64083]
[1777563544375,29.76,76438.72,0.0,-0.74585,0.00014,24.60693]
[1777563545429,29.76,76438.72,0.0,-0.74585,0.00014,24.60693]
[1777563545485,29.76,76438.72,0.0,-0.74585,0.00014,24.60693]
[1777563545577,29.76,76438.72,0.0,-0.74585,0.00014,24.60693]
[1777563545672,29.76,76441.45,0.0,-0.74547,0.00014,24.62725]
[1777563548405,29.76,76445.46,0.0,-0.74491,0.00014,24.65695]
[1777563549412,29.76,76442.65,0.0,-0.7453,0.00014,24.636]
[1777563551167,29.76,76441.5,0.0,-0.74547,0.00014,24.6274]
[1777563551216,29.76,76441.5,0.0,-0.74547,0.00014,24.6274]
[1777563551336,29.76,76441.5,0.0,-0.74547,0.00014,24.6274]
[1777563551427,29.76,76443.21,0.0,-0.74523,0.00014,24.64008]
[1777563556506,29.76,76441.94,0.0,-0.74541,0.00014,24.63039]
[1777563556555,29.76,76441.94,0.0,-0.74541,0.00014,24.63039]
[1777563556578,29.76,76441.94,0.0,-0.74541,0.00014,24.63039]
[1777563556596,29.76,76442.73,0.0,-0.7453,0.00014,24.63622]
[1777563561497,29.76,76439.85,0.0,-0.74571,0.00014,24.61457]
[1777563564303,29.76,76439.81,0.0,-0.74571,0.00014,24.61423]
[1777563564327,29.76,76439.81,0.0,-0.74571,0.00014,24.61423]
[1777563564518,29.76,76439.9,0.0,-0.7457,0.00014,24.61487]
[1777563568084,29.76,76439.61,0.0,-0.74574,0.00014,24.61265]
[1777563570277,29.76,76439.42,0.0,-0.74577,0.00014,24.61118]
[1777563570325,29.76,76439.42,0.0,-0.74577,0.00014,24.61118]
[1777563570885,29.76,76439.42,0.0,-0.74577,0.00014,24.61118]
[1777563570560,29.76,76439.24,0.0,-0.7458,0.00014,24.60983]
[1777563575217,29.76,76439.52,0.0,-0.74578,0.00014,24.6085]
[1777563575264,29.76,76439.52,0.0,-0.74578,0.00014,24.6085]
[1777563575329,29.76,76439.52,0.0,-0.74578,0.00014,24.6085]
[1777563575595,29.76,76440.11,0.0,-0.7457,0.00014,24.61288]
[1777563580221,29.76,76441.49,0.0,-0.7455,0.00014,24.62308]
[1777563580273,29.76,76441.49,0.0,-0.7455,0.00014,24.62308]
[1777563580327,29.76,76441.49,0.0,-0.7455,0.00014,24.62308]
[1777563580630,29.76,76441.79,0.0,-0.74546,0.00014,24.62529]
[1777563583651,29.76,76444.42,0.0,-0.7451,0.00014,24.64476]
[1777563587679,29.76,76440.95,0.0,-0.74559,0.00014,24.61875]
[1777563588169,29.76,76440.95,0.0,-0.74559,0.00014,24.61875]
[1777563588221,29.76,76440.95,0.0,-0.74559,0.00014,24.61875]
[1777563588686,29.76,76439.95,0.0,-0.74573,0.00014,24.61129]
[1777563590087,29.76,76440.57,0.0,-0.74564,0.00014,24.6159]
[1777563592719,29.76,76437.3,0.0,-0.7461,0.00014,24.59152]
[1777563593085,29.76,76437.3,0.0,-0.7461,0.00014,24.59152]
[1777563593094,29.76,76437.3,0.0,-0.7461,0.00014,24.59152]
[1777563593714,29.76,76437.3,0.0,-0.7461,0.00014,24.59152]
[1777563593725,29.76,76436.84,0.0,-0.74616,0.00014,24.5881]
[1777563595740,29.76,76442.3,0.0,-0.7454,0.00014,24.62878]
[1777563596811,29.76,76442.3,0.0,-0.7454,0.00014,24.62878]
[1777563599767,29.76,76451.01,0.0,-0.74418,0.00014,24.69332]
[1777563604803,29.76,76443.92,0.0,-0.74518,0.00014,24.6402]
[1777563605810,29.76,76433.83,0.0,-0.7466,0.00014,24.56495]
[1777563607824,29.76,76433.66,0.0,-0.74662,0.00014,24.56369]
[1777563612859,29.76,76433.02,0.0,-0.74671,0.00014,24.55912]
[1777563617894,29.76,76434.67,0.0,-0.74648,0.00014,24.5712]
[1777563622929,29.76,76432.19,0.0,-0.74684,0.00014,24.55212]
[1777563623936,29.76,76429.82,0.0,-0.74718,0.00014,24.5343]
[1777563628971,29.76,76429.66,0.0,-0.74721,0.00014,24.53264]
[1777563631992,29.75,76423.68,0.0,-0.74807,0.00014,24.48426]
[1777563632999,29.75,76419.47,0.0,-0.74866,0.00014,24.45263]
[1777563636020,29.75,76416.67,0.0,-0.74906,0.00014,24.43127]
[1777563639042,29.75,76413.92,0.0,-0.74944,0.00014,24.41038]
[1777563641056,29.75,76409.38,0.0,-0.75008,0.00014,24.37615]
[1777563646091,29.75,76410.58,0.0,-0.74991,0.00014,24.38506]
[1777563651126,29.75,76411.3,0.0,-0.74982,0.00014,24.39036]
[1777563654147,29.75,76408.38,0.0,-0.75022,0.00014,24.36833]
[1777563656162,29.75,76404.46,0.0,-0.75077,0.00014,24.33868]
[1777563659183,29.75,76408.08,0.0,-0.75027,0.00014,24.36568]
[1777563661197,29.75,76410.51,0.0,-0.74994,0.00014,24.38373]
[1777563663211,29.75,76415.62,0.0,-0.74923,0.00014,24.42209]
[1777563664218,29.75,76413.31,0.0,-0.74955,0.00014,24.40468]
[1777563665225,29.75,76408.88,0.0,-0.75017,0.00014,24.37131]
[1777563668247,29.75,76411.08,0.0,-0.74986,0.00014,24.38788]
[1777563671268,29.75,76413.98,0.0,-0.74946,0.00014,24.40963]
[1777563676303,29.75,76413.09,0.0,-0.74959,0.00014,24.40271]
[1777563677310,29.75,76408.55,0.0,-0.75022,0.00014,24.36852]
[1777563681338,29.75,76403.89,0.0,-0.75087,0.00014,24.33337]
[1777563683352,29.75,76406.88,0.0,-0.75045,0.00014,24.35596]
[1777563684359,29.75,76409.63,0.0,-0.75007,0.00014,24.37666]
[1777563687380,29.75,76416.23,0.0,-0.74915,0.00014,24.42618]
[1777563688387,29.75,76419.01,0.0,-0.74877,0.00014,24.44697]
[1777563691408,29.75,76422.34,0.0,-0.74833,0.00014,24.46824]
[1777563692415,29.75,76428.91,0.0,-0.74741,0.00014,24.51743]
[1777563696443,29.75,76425.17,0.0,-0.74794,0.00014,24.48925]
[1777563697450,29.75,76422.86,0.0,-0.74826,0.00014,24.47192]
[1777563702485,29.75,76424.97,0.0,-0.74797,0.00014,24.48751]
[1777563707519,29.75,76425.3,0.0,-0.74793,0.00014,24.4897]
[1777563712555,29.75,76426.76,0.0,-0.74773,0.00014,24.5004]
[1777563717590,29.74,76426.56,0.0,-0.74776,0.00014,24.49862]
[1777563722626,29.74,76429.39,0.0,-0.74737,0.00014,24.51955]
[1777563725646,29.74,76426.18,0.0,-0.74782,0.00014,24.49532]
[1777563730681,29.74,76424.94,0.0,-0.748,0.00014,24.4857]
[1777563734709,29.74,76417.93,0.0,-0.74899,0.00014,24.43285]
[1777563736723,29.74,76406.29,0.0,-0.75061,0.00014,24.34526]
[1777563737730,29.74,76402.94,0.0,-0.75108,0.00014,24.31986]
[1777563738737,29.74,76400.74,0.0,-0.75139,0.00014,24.30314]
[1777563743772,29.74,76399.87,0.0,-0.75152,0.00014,24.29607]
[1777563744779,29.74,76397.65,0.0,-0.75183,0.00014,24.27922]
[1777563745758,29.74,76397.65,0.0,-0.75183,0.00014,24.27922]
[1777563746029,29.74,76395.28,0.0,-0.75216,0.00014,24.26125]
[1777563747800,29.74,76392.44,0.0,-0.75255,0.00014,24.23972]
[1777563752835,29.74,76377.8,0.0,-0.7546,0.00014,24.12528]
[1777563753842,29.74,76372.68,0.0,-0.7553,0.00014,24.08633]
[1777563758881,29.74,76374.73,0.0,-0.75501,0.00014,24.10221]
[1777563763915,29.74,76375.69,0.0,-0.75488,0.00014,24.10969]
[1777563764926,29.74,76378.16,0.0,-0.75454,0.00014,24.12851]
[1777563765933,29.74,76380.41,0.0,-0.75423,0.00014,24.14563]
[1777563766940,29.74,76377.86,0.0,-0.75458,0.00014,24.12626]
[1777563767947,29.74,76380.16,0.0,-0.75426,0.00014,24.14376]
[1777563768954,29.74,76383.65,0.0,-0.75378,0.00014,24.17029]
[1777563769961,29.74,76387.82,0.0,-0.7532,0.00014,24.20191]
[1777563770968,29.74,76385.48,0.0,-0.75352,0.00014,24.18424]
[1777563771975,29.74,76383.44,0.0,-0.75381,0.00014,24.1688]
[1777563774996,29.74,76379.24,0.0,-0.75438,0.00014,24.13713]
[1777563777012,29.74,76381.5,0.0,-0.75406,0.00014,24.15451]
[1777563779026,29.74,76383.54,0.0,-0.75378,0.00014,24.1702]
[1777563785068,29.74,76383.43,0.0,-0.75379,0.00014,24.16985]
[1777563787082,29.74,76385.83,0.0,-0.75345,0.00014,24.18823]
[1777563792117,29.75,76386.58,0.0,-0.75334,0.00014,24.19422]
[1777563793123,29.75,76389.13,0.0,-0.75299,0.00014,24.21361]
[1777563795139,29.75,76384.86,0.0,-0.75358,0.00014,24.18134]
[1777563797152,29.75,76387.73,0.0,-0.75318,0.00014,24.20321]
[1777563801180,29.75,76390.42,0.0,-0.7528,0.00014,24.22386]
[1777563802658,29.75,76394.76,0.0,-0.7522,0.00014,24.25674]
[1777563808128,29.75,76394.17,0.0,-0.75228,0.00014,24.2523]
[1777563809236,29.75,76396.99,0.0,-0.75189,0.00014,24.27365]
[1777563813264,29.75,76387.08,0.0,-0.75328,0.00014,24.19523]
[1777563814271,29.75,76386.26,0.0,-0.75339,0.00014,24.1891]
[1777563815278,29.75,76390.41,0.0,-0.75282,0.00014,24.22064]
[1777563820313,29.75,76397.92,0.0,-0.75177,0.00014,24.27777]
[1777563823334,29.75,76395.71,0.0,-0.75207,0.00014,24.26127]
[1777563828369,29.75,76389.89,0.0,-0.75287,0.00014,24.21761]
[1777563829376,29.75,76393.29,0.0,-0.7524,0.00014,24.24347]
[1777563830383,29.75,76390.05,0.0,-0.75284,0.00014,24.21905]
[1777563833404,29.75,76393.4,0.0,-0.75238,0.00014,24.24455]
[1777563838438,29.75,76394.06,0.0,-0.75228,0.00014,24.24971]
[1777563839446,29.75,76389.62,0.0,-0.7529,0.00014,24.21616]
[1777563840453,29.75,76382.75,0.0,-0.75385,0.00014,24.16412]
[1777563842467,29.75,76379.36,0.0,-0.75431,0.00014,24.13861]
[1777563843473,29.75,76375.66,0.0,-0.75482,0.00014,24.11062]
[1777563846494,29.75,76371.94,0.0,-0.75532,0.00014,24.0827]
[1777563847502,29.75,76365.45,0.0,-0.75621,0.00014,24.03332]
[1777563851530,29.75,76363.55,0.0,-0.75647,0.00014,24.01904]
[1777563853544,29.75,76360.33,0.0,-0.75691,0.00014,23.99458]
[1777563854551,29.75,76357.95,0.0,-0.75724,0.00014,23.97641]
[1777563855558,29.75,76355.23,0.0,-0.75761,0.00014,23.95565]
[1777563858579,29.76,76357.71,0.0,-0.75726,0.00014,23.97501]
[1777563859872,29.76,76359.53,0.0,-0.75701,0.00014,23.98901]
[1777563863904,29.76,76360.21,0.0,-0.75691,0.00014,23.99441]
[1777563864193,29.76,76355.6,0.0,-0.75755,0.00014,23.95921]
[1777563869656,29.76,76357.24,0.0,-0.75731,0.00014,23.97222]
[1777563872677,29.76,76377.44,0.0,-0.75455,0.00014,24.12301]
[1777563873684,29.76,76376.11,0.0,-0.75473,0.00014,24.11297]
[1777563874700,29.76,76385.06,0.0,-0.7535,0.00014,24.18101]
[1777563875700,29.76,76400.41,0.0,-0.75137,0.00014,24.29714]
[1777563876707,29.76,76402.81,0.0,-0.75104,0.00014,24.31513]
[1777563878082,29.76,76402.81,0.0,-0.75104,0.00014,24.31513]
[1777563878178,29.76,76402.81,0.0,-0.75104,0.00014,24.31513]
[1777563878721,29.76,76417.57,0.0,-0.74898,0.00014,24.42616]
[1777563879730,29.76,76419.33,0.0,-0.74874,0.00014,24.43935]
[1777563880737,29.76,76421.91,0.0,-0.74838,0.00014,24.45867]
[1777563881350,29.76,76421.91,0.0,-0.74838,0.00014,24.45867]
[1777563881963,29.76,76421.91,0.0,-0.74838,0.00014,24.45867]
[1777563881983,29.76,76419.33,0.0,-0.74874,0.00014,24.43929]
[1777563882751,29.76,76428.7,0.0,-0.74743,0.00014,24.50943]
[1777563883758,29.76,76437.85,0.0,-0.74615,0.00014,24.57763]
[1777563886779,29.76,76436.78,0.0,-0.7463,0.00014,24.56963]
[1777563891814,29.76,76437.93,0.0,-0.74613,0.00014,24.57835]
[1777563892821,29.76,76440.58,0.0,-0.74576,0.00014,24.59804]
[1777563894835,29.76,76458.11,0.0,-0.7433,0.00014,24.72815]
[1777563895841,29.76,76458.45,0.0,-0.74325,0.00014,24.73058]
[1777563898091,29.76,76456.68,0.0,-0.7435,0.00014,24.71739]
[1777563898106,29.76,76454.54,0.0,-0.74381,0.00014,24.70136]
[1777563898863,29.76,76444.62,0.0,-0.74521,0.00014,24.62756]
[1777563899870,29.76,76442.18,0.0,-0.74555,0.00014,24.60932]
[1777563900877,29.76,76435.81,0.0,-0.74645,0.00014,24.5618]
[1777563902891,29.76,76433.33,0.0,-0.7468,0.00014,24.54327]
[1777563905895,29.76,76434.65,0.0,-0.74661,0.00014,24.55311]
[1777563905949,29.76,76434.65,0.0,-0.74661,0.00014,24.55311]
[1777563906080,29.76,76434.65,0.0,-0.74661,0.00014,24.55311]
[1777563906181,29.76,76434.89,0.0,-0.74658,0.00014,24.55488]
[1777563909940,29.76,76428.05,0.0,-0.74754,0.00014,24.50373]
[1777563914975,29.75,76423.23,0.0,-0.74822,0.00014,24.46738]
[1777563915983,29.75,76420.23,0.0,-0.74864,0.00014,24.44473]
[1777563916989,29.75,76417.8,0.0,-0.74898,0.00014,24.42635]
[1777563920010,29.75,76420.14,0.0,-0.74866,0.00014,24.44348]
[1777563921931,29.75,76420.09,0.0,-0.74867,0.00014,24.44295]
[1777563921982,29.75,76420.09,0.0,-0.74867,0.00014,24.44295]
[1777563922083,29.75,76420.09,0.0,-0.74867,0.00014,24.44295]
[1777563922084,29.75,76420.66,0.0,-0.7486,0.00014,24.44707]
[1777563923031,29.75,76416.12,0.0,-0.74923,0.00014,24.41283]
[1777563924041,29.75,76409.3,0.0,-0.75019,0.00014,24.36143]
[1777563925048,29.75,76404.72,0.0,-0.75082,0.00014,24.32687]
[1777563926055,29.75,76401.5,0.0,-0.75127,0.00014,24.30255]
[1777563927312,29.75,76401.69,0.0,-0.75125,0.00014,24.30398]
[1777563927333,29.75,76401.69,0.0,-0.75125,0.00014,24.30398]
[1777563927454,29.75,76401.69,0.0,-0.75125,0.00014,24.30398]
[1777563927676,29.75,76401.69,0.0,-0.75125,0.00014,24.30398]
[1777563927827,29.75,76401.69,0.0,-0.75125,0.00014,24.30398]
[1777563928070,29.75,76393.6,0.0,-0.75237,0.00014,24.24286]
[1777563929076,29.75,76386.5,0.0,-0.75335,0.00014,24.18902]
[1777563933104,29.75,76384.21,0.0,-0.75369,0.00014,24.16825]
[1777563934111,29.75,76380.99,0.0,-0.75413,0.00014,24.14383]
[1777563935118,29.75,76378.11,0.0,-0.75453,0.00014,24.12199]
[1777563940153,29.75,76380.6,0.0,-0.75418,0.00014,24.14123]
[1777563942167,29.75,76376.4,0.0,-0.75476,0.00014,24.1094]
[1777563942904,29.75,76376.4,0.0,-0.75476,0.00014,24.1094]
[1777563942956,29.75,76376.4,0.0,-0.75476,0.00014,24.1094]
[1777563943074,29.75,76376.4,0.0,-0.75476,0.00014,24.1094]
[1777563943174,29.75,76373.46,0.0,-0.75517,0.00014,24.08694]
[1777563945188,29.75,76370.13,0.0,-0.75562,0.00014,24.06163]
[1777563947206,29.75,76372.13,0.0,-0.75535,0.00014,24.07685]
[1777563949510,29.75,76372.78,0.0,-0.75526,0.00014,24.08178]
[1777563949549,29.75,76372.78,0.0,-0.75526,0.00014,24.08178]
[1777563949576,29.75,76372.78,0.0,-0.75526,0.00014,24.08178]
[1777563950227,29.75,76372.8,0.0,-0.75526,0.00014,24.08191]
[1777563955262,29.75,76377.4,0.0,-0.75463,0.00014,24.11673]
[1777563957199,29.75,76378.77,0.0,-0.75444,0.00014,24.1271]
[1777563957249,29.75,76378.77,0.0,-0.75444,0.00014,24.1271]
[1777563957276,29.75,76380.38,0.0,-0.75422,0.00014,24.13926]
[1777563957328,29.75,76380.38,0.0,-0.75422,0.00014,24.13926]
[1777563961222,29.75,76382.37,0.0,-0.75395,0.00014,24.15409]
[1777563961304,29.75,76377.59,0.0,-0.75461,0.00014,24.11767]
[1777563961327,29.75,76377.59,0.0,-0.75461,0.00014,24.11767]
[1777563962311,29.75,76379.65,0.0,-0.75433,0.00014,24.13314]
[1777563967346,29.75,76385.23,0.0,-0.75357,0.00014,24.17505]
[1777563968353,29.75,76382.45,0.0,-0.75395,0.00014,24.15382]
[1777563969360,29.75,76379.64,0.0,-0.75434,0.00014,24.13237]
[1777563971374,29.75,76376.92,0.0,-0.75472,0.00014,24.11154]
[1777563972381,29.75,76374.55,0.0,-0.75505,0.00014,24.09345]
[1777563973709,29.75,76374.55,0.0,-0.75505,0.00014,24.09345]
[1777563973761,29.75,76374.55,0.0,-0.75505,0.00014,24.09345]
[1777563973824,29.75,76374.55,0.0,-0.75505,0.00014,24.09345]
[1777563973926,29.75,76375.73,0.0,-0.75489,0.00014,24.10239]
[1777563975402,29.75,76373.14,0.0,-0.75525,0.00014,24.08258]
[1777563976409,29.75,76371.04,0.0,-0.75554,0.00014,24.06656]
[1777563978423,29.75,76364.55,0.0,-0.75643,0.00014,24.01705]
[1777563980437,29.75,76362.28,0.0,-0.75674,0.00014,23.99981]
[1777563985472,29.75,76360.84,0.0,-0.75693,0.00014,23.98903]
[1777563986479,29.75,76354.23,0.0,-0.75784,0.00014,23.93852]
[1777563989500,29.75,76357.81,0.0,-0.75735,0.00014,23.96584]
[1777563990507,29.75,76361.06,0.0,-0.7569,0.00014,23.99076]
[1777563991514,29.75,76357.86,0.0,-0.75736,0.00014,23.96293]
[1777563992521,29.75,76353.76,0.0,-0.75793,0.00014,23.93138]
[1777563994671,29.75,76352.5,0.0,-0.7581,0.00014,23.9216]
[1777563994723,29.75,76352.5,0.0,-0.7581,0.00014,23.9216]
[1777563994825,29.75,76352.5,0.0,-0.7581,0.00014,23.9216]
[1777563994926,29.75,76353.02,0.0,-0.75803,0.00014,23.92557]
[1777563996549,29.75,76355.32,0.0,-0.75772,0.00014,23.94304]
[1777563998563,29.75,76357.98,0.0,-0.75736,0.00014,23.96319]
[1777564000051,29.75,76357.98,0.0,-0.75736,0.00014,23.96319]
[1777564000255,29.75,76354.04,0.0,-0.7579,0.00014,23.93286]
[1777564000577,29.75,76352.17,0.0,-0.75816,0.00014,23.91839]
[1777564001553,29.75,76352.17,0.0,-0.75816,0.00014,23.91839]
[1777564001577,29.75,76352.17,0.0,-0.75816,0.00014,23.91839]
[1777564001604,29.75,76352.17,0.0,-0.75816,0.00014,23.91839]
[1777564001706,29.75,76351.86,0.0,-0.7582,0.00014,23.91599]
[1777564003016,29.75,76351.86,0.0,-0.7582,0.00014,23.91599]
[1777564003094,29.75,76351.86,0.0,-0.7582,0.00014,23.91599]
[1777564003191,29.75,76351.28,0.0,-0.75828,0.00014,23.91153]
[1777564003598,29.75,76349.31,0.0,-0.75855,0.00014,23.89641]
[1777564004605,29.75,76341.47,0.0,-0.75962,0.00014,23.8362]
[1777564005612,29.75,76333.75,0.0,-0.76068,0.00014,23.77685]
[1777564010648,29.75,76334.43,0.0,-0.76058,0.00014,23.78227]
[1777564011655,29.75,76330.99,0.0,-0.76105,0.00014,23.75577]
[1777564012662,29.75,76324.46,0.0,-0.76194,0.00014,23.70542]
[1777564014676,29.75,76320.46,0.0,-0.76248,0.00014,23.67469]
[1777564015683,29.75,76317.34,0.0,-0.7629,0.00014,23.6504]
[1777564017697,29.75,76319.22,0.0,-0.76265,0.00014,23.66471]
[1777564020735,29.74,76320.34,0.0,-0.7625,0.00014,23.6731]
[1777564020786,29.74,76320.34,0.0,-0.7625,0.00014,23.6731]
[1777564020830,29.74,76320.34,0.0,-0.7625,0.00014,23.6731]
[1777564020888,29.74,76320.32,0.0,-0.76251,0.00014,23.67281]
[1777564022732,29.74,76318.56,0.0,-0.76275,0.00014,23.65893]
[1777564023739,29.74,76310.54,0.0,-0.76384,0.00014,23.59669]
[1777564024746,29.74,76313.3,0.0,-0.76347,0.00014,23.61804]
[1777564025753,29.74,76317.36,0.0,-0.76292,0.00014,23.64942]
[1777564027767,29.74,76319.85,0.0,-0.76258,0.00014,23.66856]
[1777564028774,29.74,76325.15,0.0,-0.76186,0.00014,23.70953]
[1777564029780,29.74,76323.84,0.0,-0.76204,0.00014,23.69936]
[1777564030788,29.74,76319.64,0.0,-0.76261,0.00014,23.66684]
[1777564032004,29.74,76319.64,0.0,-0.76261,0.00014,23.66684]
[1777564032049,29.74,76319.64,0.0,-0.76261,0.00014,23.66684]
[1777564032081,29.74,76319.64,0.0,-0.76261,0.00014,23.66684]
[1777564032268,29.74,76320.43,0.0,-0.76251,0.00014,23.67295]
[1777564032802,29.74,76318.14,0.0,-0.76282,0.00014,23.65523]
[1777564033809,29.74,76316.86,0.0,-0.76299,0.00014,23.64533]
[1777564034817,29.74,76314.65,0.0,-0.76329,0.00014,23.62812]
[1777564035823,29.74,76303.6,0.0,-0.76479,0.00013,23.54244]
[1777564036830,29.74,76301.94,0.0,-0.76501,0.00013,23.52956]
[1777564037837,29.74,76304.44,0.0,-0.76467,0.00014,23.54903]
[1777564038844,29.74,76306.17,0.0,-0.76444,0.00014,23.56247]
[1777564039851,29.74,76307.22,0.0,-0.7643,0.00014,23.57062]
[1777564042014,29.74,76306.99,0.0,-0.76433,0.00014,23.56882]
[1777564042035,29.74,76306.99,0.0,-0.76433,0.00014,23.56882]
[1777564042086,29.74,76306.99,0.0,-0.76433,0.00014,23.56882]
[1777564042134,29.74,76308.53,0.0,-0.76412,0.00014,23.58076]
[1777564043879,29.74,76310.87,0.0,-0.7638,0.00014,23.59886]
[1777564044886,29.74,76313.39,0.0,-0.76346,0.00014,23.61835]
[1777564045893,29.74,76314.47,0.0,-0.76332,0.00014,23.62665]
[1777564046899,29.74,76315.63,0.0,-0.76316,0.00014,23.63556]
[1777564047907,29.74,76313.83,0.0,-0.76341,0.00014,23.62153]
[1777564048914,29.74,76311.85,0.0,-0.76368,0.00014,23.60612]
[1777564049922,29.74,76310.11,0.0,-0.76391,0.00014,23.59258]
[1777564051936,29.74,76311.11,0.0,-0.7638,0.00014,23.59684]
[1777564052413,29.74,76311.11,0.0,-0.7638,0.00014,23.59684]
[1777564052463,29.74,76311.11,0.0,-0.7638,0.00014,23.59684]
[1777564052581,29.74,76311.11,0.0,-0.7638,0.00014,23.59684]
[1777564052943,29.74,76311.25,0.0,-0.76378,0.00014,23.59789]
[1777564053950,29.74,76313.63,0.0,-0.76346,0.00014,23.6163]
[1777564054956,29.74,76317.82,0.0,-0.76289,0.00014,23.6488]
[1777564055964,29.74,76329.52,0.0,-0.7613,0.00014,23.73938]
[1777564056971,29.74,76332.04,0.0,-0.76096,0.00014,23.75889]
[1777564059991,29.74,76333.74,0.0,-0.76072,0.00014,23.77214]
[1777564061734,29.74,76334.23,0.0,-0.76065,0.00014,23.77596]
[1777564061786,29.74,76334.23,0.0,-0.76065,0.00014,23.77596]
[1777564061831,29.74,76334.23,0.0,-0.76065,0.00014,23.77596]
[1777564062006,29.74,76332.73,0.0,-0.76086,0.00014,23.76445]
[1777564067041,29.74,76331.54,0.0,-0.76101,0.00014,23.75555]
[1777564067753,29.74,76331.54,0.0,-0.76101,0.00014,23.75555]
[1777564067806,29.74,76331.54,0.0,-0.76101,0.00014,23.75555]
[1777564067830,29.74,76331.54,0.0,-0.76101,0.00014,23.75555]
[1777564068048,29.74,76332.12,0.0,-0.76093,0.00014,23.76009]
[1777564069055,29.74,76333.54,0.0,-0.76074,0.00014,23.77108]
[1777564072076,29.74,76335.14,0.0,-0.76052,0.00014,23.78352]
[1777564073762,29.74,76334.13,0.0,-0.76066,0.00014,23.77576]
[1777564073814,29.74,76334.13,0.0,-0.76066,0.00014,23.77576]
[1777564073832,29.74,76334.13,0.0,-0.76066,0.00014,23.77576]
[1777564074089,29.74,76335.75,0.0,-0.76044,0.00014,23.78828]
[1777564076104,29.74,76339.0,0.0,-0.75999,0.00014,23.81335]
[1777564077111,29.74,76335.66,0.0,-0.76045,0.00014,23.78765]
[1777564077470,29.74,76335.66,0.0,-0.76045,0.00014,23.78765]
[1777564077496,29.74,76335.66,0.0,-0.76045,0.00014,23.78765]
[1777564077582,29.74,76335.66,0.0,-0.76045,0.00014,23.78765]
[1777564078118,29.74,76334.47,0.0,-0.76061,0.00014,23.77852]
[1777564081139,29.74,76330.0,0.0,-0.76121,0.00014,23.7442]
[1777564082146,29.74,76326.49,0.0,-0.76169,0.00014,23.71719]
[1777564082926,29.74,76326.49,0.0,-0.76169,0.00014,23.71719]
[1777564082970,29.74,76326.49,0.0,-0.76169,0.00014,23.71719]
[1777564083097,29.74,76326.49,0.0,-0.76169,0.00014,23.71719]
[1777564083153,29.75,76330.89,0.0,-0.76109,0.00014,23.75125]
[1777564085167,29.75,76335.96,0.0,-0.7604,0.00014,23.79044]
[1777564086174,29.75,76337.53,0.0,-0.76018,0.00014,23.80255]
[1777564086983,29.75,76337.53,0.0,-0.76018,0.00014,23.80255]
[1777564086993,29.75,76337.53,0.0,-0.76018,0.00014,23.80255]
[1777564087080,29.75,76337.53,0.0,-0.76018,0.00014,23.80255]
[1777564087181,29.75,76338.24,0.0,-0.76009,0.00014,23.80801]
[1777564092216,29.75,76339.56,0.0,-0.75991,0.00014,23.81813]
[1777564093223,29.75,76341.62,0.0,-0.75963,0.00014,23.83396]
[1777564095502,29.75,76342.29,0.0,-0.75953,0.00014,23.83905]
[1777564095557,29.75,76342.29,0.0,-0.75953,0.00014,23.83905]
[1777564095576,29.75,76342.29,0.0,-0.75953,0.00014,23.83905]
[1777564096244,29.75,76342.18,0.0,-0.75955,0.00014,23.83817]
[1777564097251,29.75,76344.92,0.0,-0.75918,0.00014,23.85918]
[1777564099437,29.74,76345.88,0.0,-0.75905,0.00014,23.86649]
[1777564099489,29.74,76346.08,0.0,-0.75902,0.00014,23.86795]
[1777564099582,29.74,76346.08,0.0,-0.75902,0.00014,23.86795]
[1777564100272,29.74,76346.34,0.0,-0.75899,0.00014,23.86987]
[1777564102285,29.74,76352.9,0.0,-0.75809,0.00014,23.92014]
[1777564103866,29.74,76353.36,0.0,-0.75803,0.00014,23.92363]
[1777564103886,29.74,76353.36,0.0,-0.75803,0.00014,23.92363]
[1777564104090,29.74,76353.36,0.0,-0.75803,0.00014,23.92363]
[1777564104300,29.74,76350.74,0.0,-0.75839,0.00014,23.90342]
[1777564106314,29.74,76348.02,0.0,-0.75877,0.00014,23.8823]
[1777564108342,29.74,76348.05,0.0,-0.75876,0.00014,23.88242]
[1777564108394,29.74,76348.05,0.0,-0.75876,0.00014,23.88242]
[1777564108437,29.74,76348.62,0.0,-0.75869,0.00014,23.8867]
[1777564108583,29.74,76348.62,0.0,-0.75869,0.00014,23.8867]
[1777564110342,29.74,76346.67,0.0,-0.75895,0.00014,23.8717]
[1777564111349,29.74,76344.05,0.0,-0.75934,0.00014,23.84804]
[1777564116390,29.74,76344.03,0.0,-0.75935,0.00014,23.84751]
[1777564117775,29.74,76344.13,0.0,-0.75933,0.00014,23.84822]
[1777564117824,29.74,76344.13,0.0,-0.75933,0.00014,23.84822]
[1777564118097,29.74,76344.13,0.0,-0.75933,0.00014,23.84822]
[1777564118404,29.74,76344.21,0.0,-0.75932,0.00014,23.84876]
[1777564120418,29.74,76348.93,0.0,-0.75868,0.00014,23.88487]
[1777564123202,29.74,76349.04,0.0,-0.75867,0.00014,23.88553]
[1777564123252,29.74,76349.04,0.0,-0.75867,0.00014,23.88553]
[1777564123327,29.74,76349.04,0.0,-0.75867,0.00014,23.88553]
[1777564123439,29.74,76350.73,0.0,-0.75844,0.00014,23.89839]
[1777564124446,29.74,76352.53,0.0,-0.7582,0.00014,23.91209]
[1777564125453,29.74,76356.24,0.0,-0.75769,0.00014,23.9404]
[1777564126460,29.74,76362.42,0.0,-0.75684,0.00014,23.98766]
[1777564127783,29.74,76363.49,0.0,-0.75669,0.00014,23.99591]
[1777564127830,29.74,76363.49,0.0,-0.75669,0.00014,23.99591]
[1777564127835,29.74,76363.49,0.0,-0.75669,0.00014,23.99591]
[1777564128474,29.74,76368.99,0.0,-0.75594,0.00014,24.03792]
[1777564129439,29.74,76368.99,0.0,-0.75594,0.00014,24.03792]
[1777564129578,29.74,76368.99,0.0,-0.75594,0.00014,24.03792]
[1777564129607,29.74,76369.31,0.0,-0.75589,0.00014,24.04033]
[1777564132748,29.74,76367.77,0.0,-0.7561,0.00014,24.02855]
[1777564132827,29.74,76367.77,0.0,-0.7561,0.00014,24.02855]
[1777564132929,29.74,76367.77,0.0,-0.7561,0.00014,24.02855]
[1777564133076,29.74,76367.77,0.0,-0.7561,0.00014,24.02855]
[1777564133159,29.74,76373.85,0.0,-0.75527,0.00014,24.07486]
[1777564134372,29.74,76373.85,0.0,-0.75527,0.00014,24.07486]
[1777564134397,29.74,76377.73,0.0,-0.75473,0.00014,24.10433]
[1777564134516,29.74,76386.82,0.0,-0.75348,0.00014,24.17339]
[1777564135523,29.74,76393.23,0.0,-0.75259,0.00014,24.22175]
[1777564139456,29.74,76394.08,0.0,-0.75248,0.00014,24.22804]
[1777564139503,29.74,76393.93,0.0,-0.7525,0.00014,24.22673]
[1777564139577,29.74,76393.93,0.0,-0.7525,0.00014,24.22673]
[1777564139655,29.74,76394.19,0.0,-0.75247,0.00014,24.22853]
[1777564141564,29.74,76396.66,0.0,-0.75213,0.00014,24.24699]
[1777564146600,29.74,76397.01,0.0,-0.75209,0.00014,24.24912]
[1777564149621,29.74,76393.89,0.0,-0.75253,0.00014,24.22536]
[1777564150616,29.74,76393.89,0.0,-0.75253,0.00014,24.22536]
[1777564150669,29.74,76393.89,0.0,-0.75253,0.00014,24.22536]
[1777564150830,29.74,76393.89,0.0,-0.75253,0.00014,24.22536]
[1777564150927,29.74,76394.71,0.0,-0.75242,0.00014,24.23155]
[1777564156326,29.73,76392.73,0.0,-0.7527,0.00014,24.21618]
[1777564156378,29.73,76392.73,0.0,-0.7527,0.00014,24.21618]
[1777564156479,29.73,76381.85,0.0,-0.75421,0.00014,24.13353]
[1777564156582,29.73,76381.85,0.0,-0.75421,0.00014,24.13353]
[1777564156669,29.73,76384.78,0.0,-0.7538,0.00014,24.15578]
[1777564157677,29.73,76387.54,0.0,-0.75342,0.00014,24.1768]
[1777564158684,29.73,76390.55,0.0,-0.753,0.00014,24.19957]
[1777564161295,29.73,76389.46,0.0,-0.75315,0.00014,24.19123]
[1777564161330,29.73,76389.46,0.0,-0.75315,0.00014,24.19123]
[1777564161396,29.73,76390.4,0.0,-0.75303,0.00014,24.19828]
[1777564163719,29.73,76388.22,0.0,-0.75333,0.00014,24.18185]
[1777564165124,29.73,76388.22,0.0,-0.75333,0.00014,24.18185]
[1777564165266,29.73,76388.22,0.0,-0.75333,0.00014,24.18185]
[1777564165324,29.73,76388.22,0.0,-0.75333,0.00014,24.18185]
[1777564165474,29.73,76389.69,0.0,-0.75312,0.00014,24.19293]
[1777564166126,29.73,76389.69,0.0,-0.75312,0.00014,24.19293]
[1777564168194,29.73,76392.47,0.0,-0.75274,0.00014,24.21384]
[1777564168326,29.73,76392.47,0.0,-0.75274,0.00014,24.21384]
[1777564168340,29.73,76392.47,0.0,-0.75274,0.00014,24.21384]
[1777564168426,29.73,76394.43,0.0,-0.75247,0.00014,24.2287]
[1777564169760,29.73,76402.38,0.0,-0.75136,0.00014,24.28887]
[1777564171775,29.73,76405.18,0.0,-0.75099,0.00014,24.30668]
[1777564174520,29.73,76405.17,0.0,-0.751,0.00014,24.30651]
[1777564174575,29.73,76404.4,0.0,-0.75111,0.00014,24.3006]
[1777564174796,29.73,76404.44,0.0,-0.7511,0.00014,24.3008]
[1777564180520,29.73,76404.39,0.0,-0.75112,0.00014,24.29999]
[1777564180572,29.73,76403.76,0.0,-0.75121,0.00014,24.29512]
[1777564180838,29.73,76403.39,0.0,-0.75126,0.00014,24.29221]
[1777564182082,29.73,76403.39,0.0,-0.75126,0.00014,24.29221]
[1777564188025,29.73,76404.86,0.0,-0.75107,0.00014,24.30265]
[1777564188059,29.73,76404.86,0.0,-0.75107,0.00014,24.30265]
[1777564188364,29.73,76407.17,0.0,-0.75075,0.00014,24.31978]
[1777564188894,29.73,76410.79,0.0,-0.75025,0.00014,24.34689]
[1777564190086,29.73,76410.79,0.0,-0.75025,0.00014,24.34689]
[1777564195944,29.72,76413.99,0.0,-0.74984,0.00014,24.36941]
[1777564198965,29.72,76410.2,0.0,-0.75038,0.00014,24.34013]
[1777564199972,29.72,76407.81,0.0,-0.75072,0.00014,24.3219]
[1777564202993,29.72,76404.69,0.0,-0.75116,0.00014,24.29776]
[1777564204000,29.72,76401.53,0.0,-0.75161,0.00014,24.27372]
[1777564208028,29.72,76395.44,0.0,-0.75247,0.00014,24.22678]
[1777564211049,29.72,76398.95,0.0,-0.75199,0.00014,24.25288]
[1777564212254,29.72,76401.13,0.0,-0.75169,0.00014,24.26919]
[1777564213063,29.72,76405.73,0.0,-0.75105,0.00014,24.30385]
[1777564218099,29.72,76407.71,0.0,-0.75078,0.00014,24.31846]
[1777564222127,29.71,76410.17,0.0,-0.75044,0.00014,24.33683]
[1777564223134,29.71,76407.33,0.0,-0.75084,0.00014,24.31534]
[1777564224141,29.71,76404.83,0.0,-0.75119,0.00014,24.29637]
[1777564225148,29.71,76402.13,0.0,-0.75157,0.00014,24.27571]
[1777564226155,29.71,76399.72,0.0,-0.75191,0.00014,24.25725]
[1777564228169,29.71,76402.94,0.0,-0.75147,0.00014,24.28134]
[1777564231191,29.71,76405.31,0.0,-0.75117,0.00014,24.29527]
[1777564232197,29.71,76402.55,0.0,-0.75156,0.00014,24.2743]
[1777564233204,29.71,76399.81,0.0,-0.75194,0.00014,24.25347]
[1777564234211,29.71,76393.72,0.0,-0.75279,0.00014,24.20714]
[1777564237232,29.71,76396.61,0.0,-0.7524,0.00014,24.22858]
[1777564240253,29.71,76398.99,0.0,-0.75208,0.00014,24.24611]
[1777564241260,29.71,76402.31,0.0,-0.75161,0.00014,24.27118]
[1777564246295,29.71,76405.3,0.0,-0.7512,0.00014,24.29376]
[1777564251330,29.71,76406.32,0.0,-0.75106,0.00014,24.3013]
[1777564256365,29.71,76406.48,0.0,-0.75104,0.00014,24.30234]
[1777564259386,29.71,76411.02,0.0,-0.75041,0.00014,24.33653]
[1777564264421,29.7,76408.76,0.0,-0.75074,0.00014,24.3189]
[1777564267959,29.7,76409.94,0.0,-0.75058,0.00014,24.32727]
[1777564272477,29.7,76415.39,0.0,-0.74984,0.00014,24.36747]
[1777564273484,29.7,76419.71,0.0,-0.74924,0.00014,24.39982]
[1777564274494,29.7,76425.45,0.0,-0.74844,0.00014,24.44276]
[1777564275501,29.7,76428.68,0.0,-0.74799,0.00014,24.46677]
[1777564280536,29.7,76426.39,0.0,-0.74834,0.00014,24.44817]
[1777564285574,29.69,76440.67,0.0,-0.74635,0.00014,24.55417]
[1777564286581,29.69,76449.75,0.0,-0.74508,0.00014,24.62172]
[1777564287588,29.69,76456.98,0.0,-0.74406,0.00014,24.67528]
[1777564289507,29.69,76456.02,0.0,-0.7442,0.00014,24.66785]
[1777564289602,29.69,76454.01,0.0,-0.7445,0.00014,24.65256]
[1777564293632,29.69,76449.04,0.0,-0.74523,0.00014,24.61137]
[1777564294637,29.69,76441.71,0.0,-0.74627,0.00014,24.55649]
[1777564296651,29.69,76447.14,0.0,-0.74551,0.00014,24.59677]
[1777564298929,29.69,76442.87,0.0,-0.74612,0.00014,24.56433]
[1777564304708,29.68,76443.13,0.0,-0.74612,0.00014,24.56449]
[1777564306722,29.68,76440.32,0.0,-0.74653,0.00014,24.54292]
[1777564311757,29.68,76443.37,0.0,-0.74612,0.00014,24.56436]
[1777564313771,29.67,76440.77,0.0,-0.7465,0.00014,24.54435]
[1777564314777,29.67,76437.2,0.0,-0.74701,0.00014,24.51736]
[1777564318806,29.67,76440.12,0.0,-0.74662,0.00014,24.53821]
[1777564320820,29.67,76442.75,0.0,-0.74626,0.00014,24.55732]
[1777564321827,29.67,76439.88,0.0,-0.74667,0.00014,24.53556]
[1777564323841,29.67,76443.1,0.0,-0.74623,0.00014,24.55909]
[1777564324848,29.67,76446.34,0.0,-0.74578,0.00014,24.583]
[1777564327869,29.66,76443.86,0.0,-0.74614,0.00014,24.5635]
[1777564332904,29.66,76442.5,0.0,-0.74637,0.00014,24.55187]
[1777564337940,29.66,76442.88,0.0,-0.74634,0.00014,24.5533]
[1777564339954,29.66,76445.93,0.0,-0.74592,0.00014,24.57555]
[1777564340961,29.65,76448.64,0.0,-0.74554,0.00014,24.59548]
[1777564342975,29.65,76443.41,0.0,-0.74629,0.00014,24.55575]
[1777564343982,29.65,76428.88,0.0,-0.74834,0.00014,24.44639]
[1777564344989,29.65,76428.0,0.0,-0.74847,0.00014,24.43948]
[1777564350024,29.65,76429.82,0.0,-0.74825,0.00014,24.45173]
[1777564355059,29.64,76431.01,0.0,-0.74814,0.00014,24.45538]
[1777564359087,29.64,76427.67,0.0,-0.74864,0.00014,24.42869]
[1777564364122,29.63,76426.87,0.0,-0.74878,0.00014,24.42131]
[1777564367143,29.63,76429.51,0.0,-0.74842,0.00014,24.44037]
[1777564371065,29.63,76429.49,0.0,-0.74844,0.00014,24.43931]
[1777564371553,29.63,76429.49,0.0,-0.74844,0.00014,24.43931]
[1777564371612,29.63,76429.49,0.0,-0.74844,0.00014,24.43931]
[1777564371642,29.63,76438.29,0.0,-0.74721,0.00014,24.50513]
[1777564373583,29.63,76439.44,0.0,-0.74706,0.00014,24.51339]
[1777564373634,29.63,76439.44,0.0,-0.74706,0.00014,24.51339]
[1777564374662,29.63,76442.67,0.0,-0.74661,0.00014,24.53723]
[1777564375199,29.63,76442.73,0.0,-0.74662,0.00014,24.53689]
[1777564378564,29.62,76442.51,0.0,-0.74666,0.00014,24.53457]
[1777564378582,29.62,76442.51,0.0,-0.74666,0.00014,24.53457]
[1777564378617,29.62,76442.51,0.0,-0.74666,0.00014,24.53457]
[1777564378837,29.62,76445.66,0.0,-0.74622,0.00014,24.55783]
[1777564381608,29.62,76444.63,0.0,-0.74638,0.00014,24.54942]
[1777564381660,29.62,76444.63,0.0,-0.74638,0.00014,24.54942]
[1777564381829,29.62,76443.11,0.0,-0.7466,0.00014,24.53769]
[1777564387832,29.61,76445.01,0.0,-0.74637,0.00014,24.54993]
[1777564387884,29.61,76445.01,0.0,-0.74637,0.00014,24.54993]
[1777564388077,29.61,76445.01,0.0,-0.74637,0.00014,24.54993]
[1777564391061,29.61,76446.01,0.0,-0.74625,0.00014,24.55641]
[1777564391074,29.61,76446.01,0.0,-0.74625,0.00014,24.55641]
[1777564391117,29.61,76446.01,0.0,-0.74625,0.00014,24.55641]
[1777564396346,29.61,76445.5,0.0,-0.74636,0.00014,24.55058]
[1777564399347,29.61,76445.81,0.0,-0.74633,0.00014,24.55224]
[1777564399399,29.61,76445.81,0.0,-0.74633,0.00014,24.55224]
[1777564399578,29.61,76445.81,0.0,-0.74633,0.00014,24.55224]
[1777564404087,29.6,76445.23,0.0,-0.74645,0.00014,24.5463]
[1777564404333,29.6,76445.23,0.0,-0.74645,0.00014,24.5463]
[1777564404402,29.6,76439.52,0.0,-0.74726,0.00014,24.50314]
[1777564406416,29.6,76435.71,0.0,-0.7478,0.00014,24.47397]
[1777564406857,29.6,76435.71,0.0,-0.7478,0.00014,24.47397]
[1777564406909,29.6,76435.71,0.0,-0.7478,0.00014,24.47397]
[1777564407076,29.6,76435.71,0.0,-0.7478,0.00014,24.47397]
[1777564408371,29.6,76431.97,0.0,-0.74834,0.00014,24.44551]
[1777564408422,29.6,76431.97,0.0,-0.74834,0.00014,24.44551]
[1777564408594,29.6,76431.97,0.0,-0.74834,0.00014,24.44551]
[1777564409824,29.6,76431.01,0.0,-0.74848,0.00014,24.43771]
[1777564410075,29.6,76431.01,0.0,-0.74848,0.00014,24.43771]
[1777564413609,29.59,76431.7,0.0,-0.74842,0.00014,24.43857]
[1777564413615,29.59,76431.7,0.0,-0.74842,0.00014,24.43857]
[1777564413840,29.59,76431.24,0.0,-0.7485,0.00014,24.43476]
[1777564417493,29.59,76422.03,0.0,-0.74982,0.00014,24.36387]
[1777564419969,29.59,76420.54,0.0,-0.75004,0.00014,24.35205]
[1777564420021,29.59,76420.54,0.0,-0.75004,0.00014,24.35205]
[1777564420090,29.59,76420.54,0.0,-0.75004,0.00014,24.35205]
[1777564422531,29.59,76425.91,0.0,-0.7493,0.00014,24.39182]
[1777564425855,29.58,76426.42,0.0,-0.74924,0.00014,24.39472]
[1777564425900,29.58,76426.42,0.0,-0.74924,0.00014,24.39472]
[1777564426085,29.58,76426.42,0.0,-0.74924,0.00014,24.39472]
[1777564429458,29.58,76428.08,0.0,-0.74903,0.00014,24.40627]
[1777564429510,29.58,76428.08,0.0,-0.74903,0.00014,24.40627]
[1777564429586,29.58,76428.08,0.0,-0.74903,0.00014,24.40627]
[1777564432488,29.58,76430.14,0.0,-0.74876,0.00014,24.42079]
[1777564432545,29.58,76430.14,0.0,-0.74876,0.00014,24.42079]
[1777564432582,29.58,76430.14,0.0,-0.74876,0.00014,24.42079]
[1777564437636,29.57,76434.94,0.0,-0.74813,0.00014,24.45483]
[1777564438230,29.57,76434.94,0.0,-0.74813,0.00014,24.45483]
[1777564438285,29.57,76434.94,0.0,-0.74813,0.00014,24.45483]
[1777564438330,29.57,76434.94,0.0,-0.74813,0.00014,24.45483]
[1777564442153,29.57,76434.01,0.0,-0.74829,0.00014,24.4463]
[1777564442205,29.57,76434.01,0.0,-0.74829,0.00014,24.4463]
[1777564442330,29.57,76434.01,0.0,-0.74829,0.00014,24.4463]
[1777564446303,29.57,76434.45,0.0,-0.74825,0.00014,24.44815]
[1777564446326,29.57,76434.45,0.0,-0.74825,0.00014,24.44815]
[1777564446394,29.57,76434.45,0.0,-0.74825,0.00014,24.44815]
[1777564446711,29.56,76438.5,0.0,-0.74769,0.00014,24.47835]
[1777564447085,29.56,76438.5,0.0,-0.74769,0.00014,24.47835]
[1777564447327,29.56,76438.5,0.0,-0.74769,0.00014,24.47835]
[1777564449603,29.56,76434.99,0.0,-0.7482,0.00014,24.45127]
[1777564449654,29.56,76434.99,0.0,-0.7482,0.00014,24.45127]
[1777564449835,29.56,76434.76,0.0,-0.74824,0.00014,24.4492]
[1777564452682,29.56,76436.84,0.0,-0.74796,0.00014,24.46426]
[1777564452734,29.56,76436.84,0.0,-0.74796,0.00014,24.46426]
[1777564452832,29.56,76438.31,0.0,-0.74775,0.00014,24.47502]
[1777564453760,29.56,76443.43,0.0,-0.74704,0.00014,24.51322]
[1777564454767,29.56,76447.53,0.0,-0.74647,0.00014,24.5437]
[1777564455774,29.56,76455.02,0.0,-0.74541,0.00014,24.59951]
[1777564457788,29.56,76454.02,0.0,-0.74557,0.00014,24.59148]
[1777564458010,29.56,76454.02,0.0,-0.74557,0.00014,24.59148]
[1777564458063,29.56,76454.02,0.0,-0.74557,0.00014,24.59148]
[1777564458078,29.56,76454.02,0.0,-0.74557,0.00014,24.59148]
[1777564461816,29.55,76460.62,0.0,-0.74465,0.00014,24.63984]
[1777564464215,29.55,76463.68,0.0,-0.74423,0.00014,24.66214]
[1777564464304,29.55,76463.68,0.0,-0.74423,0.00014,24.66214]
[1777564464327,29.55,76463.68,0.0,-0.74423,0.00014,24.66214]
[1777564464837,29.55,76462.79,0.0,-0.74436,0.00014,24.6552]
[1777564465844,29.55,76470.59,0.0,-0.74326,0.00014,24.71279]
[1777564468668,29.55,76467.63,0.0,-0.74369,0.00014,24.69038]
[1777564468719,29.55,76467.63,0.0,-0.74369,0.00014,24.69038]
[1777564468836,29.55,76467.63,0.0,-0.74369,0.00014,24.69038]
[1777564473900,29.54,76468.08,0.0,-0.74369,0.00014,24.68812]
[1777564476242,29.54,76468.0,0.0,-0.74371,0.00014,24.68724]
[1777564476294,29.54,76468.0,0.0,-0.74371,0.00014,24.68724]
[1777564476328,29.54,76468.0,0.0,-0.74371,0.00014,24.68724]
[1777564482202,29.54,76469.05,0.0,-0.74359,0.00014,24.6934]
[1777564483833,29.54,76468.61,0.0,-0.74366,0.00014,24.68984]
[1777564483882,29.54,76467.5,0.0,-0.74383,0.00014,24.68129]
[1777564484078,29.54,76467.5,0.0,-0.74383,0.00014,24.68129]
[1777564490012,29.53,76468.43,0.0,-0.74373,0.00014,24.68643]
[1777564491843,29.53,76468.43,0.0,-0.74373,0.00014,24.68643]
[1777564491896,29.53,76468.88,0.0,-0.74367,0.00014,24.68954]
[1777564492079,29.53,76468.88,0.0,-0.74367,0.00014,24.68954]
[1777564497699,29.53,76468.88,0.0,-0.74369,0.00014,24.68833]
[1777564497706,29.53,76468.88,0.0,-0.74369,0.00014,24.68833]
[1777564497831,29.53,76468.88,0.0,-0.74369,0.00014,24.68833]
[1777564503105,29.52,76470.24,0.0,-0.74353,0.00014,24.69685]
[1777564504640,29.52,76470.24,0.0,-0.74353,0.00014,24.69685]
[1777564504692,29.52,76470.24,0.0,-0.74353,0.00014,24.69685]
[1777564504832,29.52,76470.24,0.0,-0.74353,0.00014,24.69685]
[1777564504844,29.52,76474.94,0.0,-0.74287,0.00014,24.73165]
[1777564510154,29.52,76477.18,0.0,-0.74257,0.00014,24.7471]
[1777564512377,29.52,76478.4,0.0,-0.7424,0.00014,24.756]
[1777564512429,29.52,76478.4,0.0,-0.7424,0.00014,24.756]
[1777564512583,29.52,76478.4,0.0,-0.7424,0.00014,24.756]
[1777564518237,29.52,76479.48,0.0,-0.74227,0.00014,24.76297]
[1777564518286,29.52,76479.48,0.0,-0.74227,0.00014,24.76297]
[1777564518328,29.52,76479.48,0.0,-0.74227,0.00014,24.76297]
[1777564523245,29.51,76486.61,0.0,-0.74128,0.00014,24.8146]
[1777564524844,29.51,76486.61,0.0,-0.74128,0.00014,24.8146]
[1777564525076,29.51,76490.02,0.0,-0.7408,0.00014,24.83963]
[1777564525249,29.51,76490.02,0.0,-0.7408,0.00014,24.83963]
[1777564525672,29.51,76490.02,0.0,-0.7408,0.00014,24.83963]
[1777564525831,29.51,76490.02,0.0,-0.7408,0.00014,24.83963]
[1777564527273,29.51,76497.2,0.0,-0.73979,0.00014,24.89187]
[1777564531301,29.51,76500.92,0.0,-0.73929,0.00014,24.91503]
[1777564534329,29.5,76500.28,0.0,-0.7394,0.00014,24.90984]
[1777564534380,29.5,76500.28,0.0,-0.7394,0.00014,24.90984]
[1777564534582,29.5,76500.28,0.0,-0.7394,0.00014,24.90984]
[1777564539786,29.5,76499.54,0.0,-0.73952,0.00014,24.90333]
[1777564541465,29.5,76494.38,0.0,-0.74027,0.00014,24.8648]
[1777564541548,29.5,76494.38,0.0,-0.74027,0.00014,24.8648]
[1777564541576,29.5,76494.38,0.0,-0.74027,0.00014,24.8648]
[1777564542378,29.5,76504.71,0.0,-0.73879,0.00014,24.94081]
[1777564547413,29.5,76502.92,0.0,-0.73907,0.00014,24.92655]
[1777564549431,29.5,76493.41,0.0,-0.74045,0.00014,24.85576]
[1777564550417,29.5,76493.41,0.0,-0.74045,0.00014,24.85576]
[1777564550469,29.5,76493.41,0.0,-0.74045,0.00014,24.85576]
[1777564550584,29.5,76493.41,0.0,-0.74045,0.00014,24.85576]
[1777564550685,29.49,76488.59,0.0,-0.74114,0.00014,24.81975]
[1777564552452,29.49,76484.64,0.0,-0.74172,0.00014,24.78986]
[1777564557487,29.49,76478.61,0.0,-0.74261,0.00014,24.74342]
[1777564560060,29.49,76478.29,0.0,-0.74267,0.00014,24.74047]
[1777564561675,29.49,76480.02,0.0,-0.74243,0.00014,24.75308]
[1777564561701,29.49,76480.02,0.0,-0.74243,0.00014,24.75308]
[1777564561832,29.49,76480.02,0.0,-0.74243,0.00014,24.75308]
[1777564565543,29.48,76486.62,0.0,-0.74151,0.00014,24.80068]
[1777564568373,29.48,76487.53,0.0,-0.7414,0.00014,24.80683]
[1777564568423,29.48,76487.53,0.0,-0.7414,0.00014,24.80683]
[1777564568579,29.48,76487.53,0.0,-0.7414,0.00014,24.80683]
[1777564569571,29.48,76494.26,0.0,-0.74044,0.00014,24.85621]
[1777564574606,29.48,76495.22,0.0,-0.74033,0.00014,24.86223]
[1777564579641,29.47,76495.02,0.0,-0.74038,0.00014,24.85959]
[1777564584676,29.47,76492.48,0.0,-0.74077,0.00014,24.83958]
[1777564585532,29.47,76492.48,0.0,-0.74077,0.00014,24.83958]
[1777564585536,29.47,76492.48,0.0,-0.74077,0.00014,24.83958]
[1777564585682,29.47,76492.62,0.0,-0.74075,0.00014,24.8404]
[1777564586580,29.47,76492.62,0.0,-0.74075,0.00014,24.8404]
[1777564589711,29.47,76494.64,0.0,-0.74048,0.00014,24.85439]
[1777564591032,29.47,76493.92,0.0,-0.74059,0.00014,24.84874]
[1777564591062,29.47,76493.92,0.0,-0.74059,0.00014,24.84874]
[1777564591725,29.47,76481.94,0.0,-0.74233,0.00014,24.75599]
[1777564592732,29.46,76479.05,0.0,-0.74275,0.00014,24.73422]
[1777564597767,29.46,76470.0,0.0,-0.74406,0.00014,24.66564]
[1777564602802,29.46,76472.61,0.0,-0.74371,0.00014,24.68415]
[1777564604816,29.46,76477.4,0.0,-0.74304,0.00014,24.71928]
[1777564609851,29.45,76476.31,0.0,-0.74323,0.00014,24.70937]
[1777564611865,29.45,76489.63,0.0,-0.74134,0.00014,24.80798]
[1777564613878,29.45,76494.15,0.0,-0.7407,0.00014,24.84098]
[1777564614886,29.45,76501.75,0.0,-0.73962,0.00014,24.89706]
[1777564616900,29.45,76504.43,0.0,-0.73924,0.00014,24.91632]
[1777564619921,29.44,76496.27,0.0,-0.74043,0.00014,24.85493]
[1777564622941,29.44,76499.57,0.0,-0.73998,0.00014,24.87848]
[1777564625963,29.44,76503.21,0.0,-0.73947,0.00014,24.90454]
[1777564627977,29.44,76499.09,0.0,-0.74007,0.00014,24.8736]
[1777564628984,29.44,76495.76,0.0,-0.74056,0.00014,24.84868]
[1777564629991,29.44,76493.01,0.0,-0.74096,0.00014,24.82807]
[1777564635031,29.43,76493.71,0.0,-0.74089,0.00014,24.83175]
[1777564636038,29.43,76490.95,0.0,-0.74129,0.00014,24.81097]
[1777564637044,29.43,76488.5,0.0,-0.74164,0.00014,24.79249]
[1777564641072,29.43,76486.22,0.0,-0.74199,0.00014,24.77463]
[1777564646108,29.43,76483.5,0.0,-0.7424,0.00014,24.75335]
[1777564650821,29.42,76481.02,0.0,-0.74277,0.00014,24.73408]
[1777564651148,29.42,76478.3,0.0,-0.74318,0.00014,24.7102]
[1777564656183,29.42,76478.47,0.0,-0.74317,0.00014,24.71068]
[1777564657190,29.42,76475.73,0.0,-0.74357,0.00014,24.68997]
[1777564661218,29.42,76472.23,0.0,-0.74408,0.00014,24.66301]
[1777564663231,29.42,76469.11,0.0,-0.74453,0.00014,24.6393]
[1777564667260,29.42,76466.97,0.0,-0.74485,0.00014,24.62275]
[1777564669274,29.42,76469.76,0.0,-0.74445,0.00014,24.6435]
[1777564674312,29.42,76470.18,0.0,-0.7444,0.00014,24.64613]
[1777564679346,29.41,76470.77,0.0,-0.74433,0.00014,24.65011]
[1777564681361,29.41,76466.78,0.0,-0.7449,0.00014,24.61999]
[1777564682368,29.41,76471.31,0.0,-0.74425,0.00014,24.65395]
[1777564685389,29.41,76473.45,0.0,-0.74395,0.00014,24.66973]
[1777564686396,29.41,76470.36,0.0,-0.7444,0.00014,24.64645]
[1777564687403,29.41,76472.79,0.0,-0.74405,0.00014,24.66459]
[1777564692438,29.41,76473.75,0.0,-0.74393,0.00014,24.67121]
[1777564697474,29.41,76473.25,0.0,-0.74402,0.00014,24.66659]
[1777564700495,29.41,76470.93,0.0,-0.74436,0.00014,24.64844]
[1777564705532,29.4,76472.44,0.0,-0.74417,0.00014,24.65851]
[1777564710567,29.4,76469.43,0.0,-0.74463,0.00014,24.63462]
[1777564711574,29.4,76465.85,0.0,-0.74516,0.00014,24.60405]
[1777564716610,29.4,76463.75,0.0,-0.74549,0.00014,24.58704]
[1777564721645,29.39,76463.95,0.0,-0.74548,0.00014,24.58749]
[1777564726680,29.39,76464.29,0.0,-0.74545,0.00014,24.58904]
[1777564731715,29.39,76464.59,0.0,-0.74543,0.00014,24.59036]
[1777564736750,29.39,76465.47,0.0,-0.74532,0.00014,24.59598]
[1777564741785,29.38,76461.84,0.0,-0.74586,0.00014,24.56733]
[1777564743802,29.38,76464.25,0.0,-0.74553,0.00014,24.58502]
[1777564745816,29.38,76468.96,0.0,-0.74487,0.00014,24.61997]
[1777564748837,29.38,76472.45,0.0,-0.74438,0.00014,24.64554]
[1777564753872,29.38,76472.17,0.0,-0.74444,0.00014,24.64273]
[1777564758907,29.37,76471.11,0.0,-0.7446,0.00014,24.63423]
[1777564763941,29.37,76469.94,0.0,-0.74477,0.00014,24.62495]
[1777564768977,29.37,76470.93,0.0,-0.74464,0.00014,24.63194]
[1777564774011,29.37,76469.72,0.0,-0.74485,0.00014,24.61879]
[1777564779047,29.37,76470.12,0.0,-0.74481,0.00014,24.62089]
[1777564783075,29.37,76467.8,0.0,-0.74515,0.00014,24.60273]
[1777564788110,29.36,76465.45,0.0,-0.7455,0.00014,24.58428]
[1777564792138,29.36,76446.92,0.0,-0.74815,0.00014,24.44366]
[1777564793145,29.36,76442.73,0.0,-0.74875,0.00014,24.41161]
[1777564793389,29.36,76442.73,0.0,-0.74875,0.00014,24.41161]
[1777564794152,29.36,76442.53,0.0,-0.74878,0.00014,24.40987]
[1777564794603,29.36,76442.53,0.0,-0.74878,0.00014,24.40987]
[1777564800196,29.36,76441.77,0.0,-0.74891,0.00014,24.40289]
[1777564801202,29.36,76444.04,0.0,-0.74859,0.00014,24.42002]
[1777564802210,29.36,76446.63,0.0,-0.74823,0.00014,24.43945]
[1777564803217,29.36,76441.98,0.0,-0.74889,0.00014,24.40399]
[1777564805232,29.36,76439.99,0.0,-0.74918,0.00014,24.38865]
[1777564806239,29.36,76442.12,0.0,-0.74888,0.00014,24.40474]
[1777564807246,29.36,76445.5,0.0,-0.7484,0.00014,24.4303]
[1777564809262,29.36,76448.02,0.0,-0.74805,0.00014,24.44911]
[1777564811276,29.35,76437.98,0.0,-0.74948,0.00014,24.3725]
[1777564812283,29.35,76435.88,0.0,-0.74978,0.00014,24.35642]
[1777564817321,29.35,76434.32,0.0,-0.75,0.00014,24.34418]
[1777564818328,29.35,76436.99,0.0,-0.74963,0.00014,24.36445]
[1777564822356,29.35,76439.95,0.0,-0.74922,0.00014,24.38657]
[1777564824370,29.35,76437.08,0.0,-0.74963,0.00014,24.3645]
[1777564825377,29.35,76424.75,0.0,-0.75137,0.00014,24.27033]
[1777564826383,29.35,76423.96,0.0,-0.75148,0.00014,24.26419]
[1777564831419,29.35,76424.56,0.0,-0.75143,0.00014,24.26489]
[1777564832426,29.35,76426.52,0.0,-0.75116,0.00014,24.27977]
[1777564834440,29.35,76431.14,0.0,-0.75051,0.00014,24.31479]
[1777564835447,29.35,76435.93,0.0,-0.74984,0.00014,24.35115]
[1777564840482,29.35,76437.19,0.0,-0.74968,0.00014,24.35932]
[1777564844510,29.34,76434.86,0.0,-0.75003,0.00014,24.3407]
[1777564849545,29.34,76432.31,0.0,-0.75041,0.00014,24.32023]
[1777564851559,29.34,76430.29,0.0,-0.7507,0.00014,24.30445]
[1777564856594,29.34,76430.49,0.0,-0.75069,0.00014,24.30513]
[1777564859615,29.34,76424.36,0.0,-0.75157,0.00014,24.25776]
[1777564860622,29.34,76416.55,0.0,-0.75267,0.00014,24.19775]
[1777564863643,29.33,76413.43,0.0,-0.75312,0.00014,24.17324]
[1777564868678,29.33,76413.35,0.0,-0.75315,0.00014,24.17174]
[1777564869685,29.33,76411.29,0.0,-0.75344,0.00014,24.15574]
[1777564871700,29.33,76409.79,0.0,-0.75366,0.00014,24.1439]
[1777564872707,29.33,76405.39,0.0,-0.75428,0.00014,24.1099]
[1777564873714,29.33,76401.49,0.0,-0.75482,0.00014,24.07974]
[1777564876735,29.33,76400.16,0.0,-0.75501,0.00014,24.06923]
[1777564877741,29.33,76391.53,0.0,-0.75622,0.00014,24.00237]
[1777564878752,29.33,76382.36,0.0,-0.75751,0.00014,23.93121]
[1777564879759,29.33,76365.52,0.0,-0.75985,0.00014,23.80017]
[1777564880769,29.33,76360.96,0.0,-0.76048,0.00014,23.76452]
[1777564881778,29.33,76360.39,0.0,-0.76056,0.00014,23.75994]
[1777564882785,29.33,76360.98,0.0,-0.76048,0.00014,23.76442]
[1777564884515,29.33,76360.77,0.0,-0.76051,0.00014,23.76265]
[1777564884616,29.33,76360.77,0.0,-0.76051,0.00014,23.76265]
[1777564884701,29.33,76360.77,0.0,-0.76051,0.00014,23.76265]
[1777564884799,29.33,76353.95,0.0,-0.76146,0.00014,23.70923]
[1777564886813,29.33,76350.06,0.0,-0.762,0.00014,23.67857]
[1777564887820,29.33,76339.85,0.0,-0.76341,0.00014,23.59818]
[1777564888827,29.33,76340.01,0.0,-0.76339,0.00014,23.59919]
[1777564892316,29.32,76343.13,0.0,-0.763,0.00014,23.61947]
[1777564892327,29.32,76343.13,0.0,-0.763,0.00014,23.61947]
[1777564892784,29.32,76343.13,0.0,-0.763,0.00014,23.61947]
[1777564892856,29.32,76342.34,0.0,-0.76311,0.00014,23.61299]
[1777564893863,29.32,76339.94,0.0,-0.76345,0.00014,23.59386]
[1777564894870,29.32,76341.71,0.0,-0.76321,0.00014,23.60751]
[1777564896076,29.32,76341.71,0.0,-0.76321,0.00014,23.60751]
[1777564896177,29.32,76344.75,0.0,-0.7628,0.00014,23.63109]
[1777564896328,29.32,76344.75,0.0,-0.7628,0.00014,23.63109]
[1777564896581,29.32,76344.75,0.0,-0.7628,0.00014,23.63109]
[1777564896884,29.32,76345.13,0.0,-0.76275,0.00014,23.63376]
[1777564898898,29.32,76347.71,0.0,-0.76241,0.00014,23.65338]
[1777564901919,29.32,76342.02,0.0,-0.76321,0.00014,23.60774]
[1777564904733,29.32,76342.64,0.0,-0.76313,0.00014,23.61203]
[1777564904785,29.32,76342.64,0.0,-0.76313,0.00014,23.61203]
[1777564904826,29.32,76342.64,0.0,-0.76313,0.00014,23.61203]
[1777564904940,29.31,76342.96,0.0,-0.76309,0.00014,23.61424]
[1777564909975,29.31,76345.65,0.0,-0.76275,0.00014,23.63382]
[1777564911989,29.31,76342.89,0.0,-0.76314,0.00014,23.61148]
[1777564914003,29.31,76346.07,0.0,-0.76272,0.00014,23.63579]
[1777564917731,29.31,76346.6,0.0,-0.76266,0.00014,23.63924]
[1777564917785,29.31,76346.6,0.0,-0.76266,0.00014,23.63924]
[1777564917825,29.31,76346.6,0.0,-0.76266,0.00014,23.63924]
[1777564918031,29.31,76345.54,0.0,-0.76281,0.00014,23.63067]
[1777564922060,29.3,76343.59,0.0,-0.76309,0.00014,23.61442]
[1777564926087,29.3,76334.77,0.0,-0.76432,0.00014,23.54416]
[1777564927095,29.3,76332.24,0.0,-0.76468,0.00014,23.52396]
[1777564928687,29.3,76331.5,0.0,-0.76478,0.00014,23.51788]
[1777564928739,29.3,76331.5,0.0,-0.76478,0.00014,23.51788]
[1777564928830,29.3,76331.5,0.0,-0.76478,0.00014,23.51788]
[1777564929109,29.3,76332.17,0.0,-0.76469,0.00014,23.52291]
[1777564932130,29.3,76334.2,0.0,-0.76443,0.00014,23.53813]
[1777564937166,29.29,76339.65,0.0,-0.76371,0.00014,23.57962]
[1777564938174,29.29,76341.56,0.0,-0.76345,0.00014,23.59434]
[1777564939731,29.29,76342.0,0.0,-0.76339,0.00014,23.59747]
[1777564939783,29.29,76342.0,0.0,-0.76339,0.00014,23.59747]
[1777564939827,29.29,76342.0,0.0,-0.76339,0.00014,23.59747]
[1777564940186,29.29,76344.7,0.0,-0.76303,0.00014,23.61834]
[1777564944215,29.29,76341.13,0.0,-0.76355,0.00014,23.58874]
[1777564948243,29.29,76337.75,0.0,-0.76404,0.00014,23.56072]
[1777564949250,29.28,76339.83,0.0,-0.76376,0.00014,23.57675]
[1777564950635,29.28,76340.33,0.0,-0.7637,0.00014,23.58037]
[1777564950783,29.28,76340.33,0.0,-0.7637,0.00014,23.58037]
[1777564950830,29.28,76340.33,0.0,-0.7637,0.00014,23.58037]
[1777564951264,29.28,76342.11,0.0,-0.76348,0.00014,23.5906]
[1777564954286,29.28,76355.96,0.0,-0.76159,0.00014,23.69829]
[1777564956299,29.28,76354.47,0.0,-0.76181,0.00014,23.68579]
[1777564959320,29.28,76357.0,0.0,-0.76148,0.00014,23.70429]
[1777564959871,29.28,76357.0,0.0,-0.76148,0.00014,23.70429]
[1777564959923,29.28,76357.0,0.0,-0.76148,0.00014,23.70429]
[1777564960077,29.28,76357.0,0.0,-0.76148,0.00014,23.70429]
[1777564960327,29.27,76356.63,0.0,-0.76154,0.00014,23.70094]
[1777564961334,29.27,76360.11,0.0,-0.76107,0.00014,23.72775]
[1777564962584,29.27,76361.08,0.0,-0.76094,0.00014,23.73503]
[1777564963348,29.27,76360.77,0.0,-0.761,0.00014,23.73194]
[1777564964355,29.27,76352.5,0.0,-0.76215,0.00014,23.66678]
[1777564965363,29.27,76354.86,0.0,-0.76182,0.00014,23.68504]
[1777564966995,29.27,76354.86,0.0,-0.76182,0.00014,23.68504]
[1777564967047,29.27,76354.86,0.0,-0.76182,0.00014,23.68504]
[1777564967076,29.27,76354.86,0.0,-0.76182,0.00014,23.68504]
[1777564967148,29.27,76355.32,0.0,-0.76177,0.00014,23.68837]
[1777564967376,29.27,76357.49,0.0,-0.76147,0.00014,23.7051]
[1777564972411,29.27,76358.88,0.0,-0.76131,0.00014,23.71453]
[1777564973419,29.26,76360.83,0.0,-0.76104,0.00014,23.72951]
[1777564976219,29.26,76360.1,0.0,-0.76115,0.00014,23.72349]
[1777564976270,29.26,76360.1,0.0,-0.76115,0.00014,23.72349]
[1777564976329,29.26,76360.1,0.0,-0.76115,0.00014,23.72349]
[1777564976320,29.26,76361.63,0.0,-0.76094,0.00014,23.73517]
[1777564981474,29.26,76360.03,0.0,-0.7612,0.00014,23.72085]
[1777564985072,29.26,76360.07,0.0,-0.7612,0.00014,23.72061]
[1777564985120,29.26,76360.07,0.0,-0.7612,0.00014,23.72061]
[1777564985324,29.26,76360.07,0.0,-0.7612,0.00014,23.72061]
[1777564985160,29.26,76361.2,0.0,-0.76105,0.00014,23.7292]
[1777564986510,29.26,76365.39,0.0,-0.76048,0.00014,23.76145]
[1777564987517,29.25,76367.46,0.0,-0.7602,0.00014,23.77733]
[1777564989531,29.25,76365.06,0.0,-0.76054,0.00014,23.75792]
[1777564990473,29.25,76365.06,0.0,-0.76054,0.00014,23.75792]
[1777564990524,29.25,76365.06,0.0,-0.76054,0.00014,23.75792]
[1777564990581,29.25,76365.06,0.0,-0.76054,0.00014,23.75792]
[1777564990683,29.25,76365.38,0.0,-0.7605,0.00014,23.76013]
[1777564991545,29.25,76367.89,0.0,-0.76016,0.00014,23.77947]
[1777564992552,29.25,76370.17,0.0,-0.75985,0.00014,23.79699]
[1777564996580,29.25,76372.86,0.0,-0.7595,0.00014,23.81684]
[1777564999117,29.25,76374.34,0.0,-0.75929,0.00014,23.8282]
[1777564999169,29.25,76374.34,0.0,-0.75929,0.00014,23.8282]
[1777564999325,29.25,76374.34,0.0,-0.75929,0.00014,23.8282]
[1777564999270,29.25,76375.31,0.0,-0.75916,0.00014,23.83556]
[1777565000608,29.25,76377.38,0.0,-0.75888,0.00014,23.85129]
[1777565002622,29.25,76379.37,0.0,-0.75861,0.00014,23.86637]
[1777565005643,29.24,76382.33,0.0,-0.75821,0.00014,23.88875]
[1777565006650,29.24,76386.91,0.0,-0.75758,0.00014,23.92417]
[1777565007657,29.24,76389.78,0.0,-0.75718,0.00014,23.9463]
[1777565008664,29.24,76392.32,0.0,-0.75683,0.00014,23.96584]
[1777565009670,29.24,76388.78,0.0,-0.75733,0.00014,23.9381]
[1777565011685,29.24,76384.89,0.0,-0.7579,0.00014,23.90404]
[1777565012989,29.24,76384.89,0.0,-0.7579,0.00014,23.90404]
[1777565013041,29.24,76384.89,0.0,-0.7579,0.00014,23.90404]
[1777565013079,29.24,76384.89,0.0,-0.7579,0.00014,23.90404]
[1777565013090,29.24,76382.24,0.0,-0.75827,0.00014,23.88324]
[1777565018734,29.24,76385.47,0.0,-0.75784,0.00014,23.90769]
[1777565020116,29.24,76385.47,0.0,-0.75784,0.00014,23.90769]
[1777565020173,29.24,76385.47,0.0,-0.75784,0.00014,23.90769]
[1777565020327,29.24,76385.47,0.0,-0.75784,0.00014,23.90769]
[1777565020361,29.24,76385.56,0.0,-0.75783,0.00014,23.90824]
[1777565025783,29.24,76386.32,0.0,-0.75774,0.00014,23.91329]
[1777565027137,29.24,76386.32,0.0,-0.75774,0.00014,23.91329]
[1777565027189,29.24,76386.32,0.0,-0.75774,0.00014,23.91329]
[1777565027333,29.24,76386.32,0.0,-0.75774,0.00014,23.91329]
[1777565027290,29.24,76386.53,0.0,-0.75771,0.00014,23.91479]
[1777565029811,29.23,76391.59,0.0,-0.75701,0.00014,23.95375]
[1777565030818,29.23,76396.93,0.0,-0.75627,0.00014,23.99505]
[1777565032106,29.23,76396.93,0.0,-0.75627,0.00014,23.99505]
[1777565032158,29.23,76396.93,0.0,-0.75627,0.00014,23.99505]
[1777565032332,29.23,76396.93,0.0,-0.75627,0.00014,23.99505]
[1777565032375,29.23,76397.42,0.0,-0.7562,0.00014,23.99864]
[1777565037867,29.23,76399.04,0.0,-0.75599,0.00014,24.01013]
[1777565039440,29.23,76399.04,0.0,-0.75599,0.00014,24.01013]
[1777565039490,29.23,76399.04,0.0,-0.75599,0.00014,24.01013]
[1777565039579,29.23,76399.04,0.0,-0.75599,0.00014,24.01013]
[1777565039881,29.23,76398.13,0.0,-0.75613,0.00014,24.00271]
[1777565040890,29.23,76400.48,0.0,-0.7558,0.00014,24.02077]
[1777565041897,29.23,76404.2,0.0,-0.75528,0.00014,24.04941]
[1777565043425,29.23,76407.53,0.0,-0.75482,0.00014,24.075]
[1777565044227,29.23,76407.53,0.0,-0.75482,0.00014,24.075]
[1777565044279,29.23,76407.53,0.0,-0.75482,0.00014,24.075]
[1777565044324,29.23,76407.53,0.0,-0.75482,0.00014,24.075]
[1777565044328,29.23,76407.5,0.0,-0.75483,0.00014,24.07452]
[1777565046933,29.23,76411.53,0.0,-0.75427,0.00014,24.105]
[1777565049542,29.23,76411.07,0.0,-0.75435,0.00014,24.10098]
[1777565049582,29.23,76411.07,0.0,-0.75435,0.00014,24.10098]
[1777565049594,29.23,76411.07,0.0,-0.75435,0.00014,24.10098]
[1777565050008,29.23,76411.38,0.0,-0.75431,0.00014,24.10315]
[1777565052889,29.22,76411.81,0.0,-0.75426,0.00014,24.10601]
[1777565053074,29.22,76411.81,0.0,-0.75426,0.00014,24.10601]
[1777565053175,29.22,76408.75,0.0,-0.75469,0.00014,24.08212]
[1777565054032,29.22,76406.35,0.0,-0.75503,0.00014,24.06334]
[1777565056842,29.22,76406.89,0.0,-0.75496,0.00014,24.06715]
[1777565056895,29.22,76406.89,0.0,-0.75496,0.00014,24.06715]
[1777565057081,29.22,76406.89,0.0,-0.75496,0.00014,24.06715]
[1777565057169,29.22,76409.84,0.0,-0.75455,0.00014,24.08979]
[1777565060074,29.22,76412.47,0.0,-0.7542,0.00014,24.1095]
[1777565063282,29.22,76412.6,0.0,-0.75419,0.00014,24.11004]
[1777565063328,29.22,76412.6,0.0,-0.75419,0.00014,24.11004]
[1777565063334,29.22,76412.6,0.0,-0.75419,0.00014,24.11004]
[1777565063427,29.22,76413.51,0.0,-0.75406,0.00014,24.11685]
[1777565064674,29.22,76412.61,0.0,-0.75419,0.00014,24.10966]
[1777565064824,29.22,76412.61,0.0,-0.75419,0.00014,24.10966]
[1777565065109,29.22,76412.7,0.0,-0.75418,0.00014,24.11012]
[1777565070144,29.21,76412.63,0.0,-0.75422,0.00014,24.10843]
[1777565071597,29.21,76412.12,0.0,-0.75431,0.00014,24.10084]
[1777565071644,29.21,76412.12,0.0,-0.75431,0.00014,24.10084]
[1777565071834,29.21,76412.12,0.0,-0.75431,0.00014,24.10084]
[1777565072158,29.21,76414.32,0.0,-0.75401,0.00014,24.11762]
[1777565073165,29.21,76417.51,0.0,-0.75356,0.00014,24.14201]
[1777565074172,29.21,76421.25,0.0,-0.75304,0.00014,24.17059]
[1777565078571,29.21,76419.17,0.0,-0.75335,0.00014,24.15379]
[1777565078623,29.21,76419.17,0.0,-0.75335,0.00014,24.15379]
[1777565078833,29.21,76419.17,0.0,-0.75335,0.00014,24.15379]
[1777565079207,29.21,76416.45,0.0,-0.75373,0.00014,24.1327]
[1777565083235,29.21,76419.18,0.0,-0.75335,0.00014,24.1535]
[1777565085607,29.21,76418.49,0.0,-0.75346,0.00014,24.14797]
[1777565085658,29.21,76418.49,0.0,-0.75346,0.00014,24.14797]
[1777565085832,29.21,76418.49,0.0,-0.75346,0.00014,24.14797]
[1777565086256,29.21,76419.44,0.0,-0.75332,0.00014,24.15521]
[1777565088269,29.21,76417.05,0.0,-0.75367,0.00014,24.1364]
[1777565092469,29.21,76416.74,0.0,-0.75372,0.00014,24.13353]
[1777565092485,29.21,76416.74,0.0,-0.75372,0.00014,24.13353]
[1777565092586,29.21,76416.64,0.0,-0.75374,0.00014,24.13269]
[1777565093307,29.21,76416.69,0.0,-0.75373,0.00014,24.133]
[1777565095085,29.21,76418.75,0.0,-0.75344,0.00014,24.14883]
[1777565095322,29.21,76451.83,0.0,-0.74875,0.00014,24.40268]
[1777565095607,29.21,76451.83,0.0,-0.74875,0.00014,24.40268]
[1777565096329,29.21,76454.38,0.0,-0.7484,0.00014,24.42189]
[1777565096852,29.21,76454.38,0.0,-0.7484,0.00014,24.42189]
[1777565097428,29.21,76454.38,0.0,-0.7484,0.00014,24.42189]
[1777565097433,29.2,76450.11,0.0,-0.74901,0.00014,24.38901]
[1777565098343,29.2,76435.74,0.0,-0.75106,0.00014,24.27867]
[1777565098603,29.2,76435.74,0.0,-0.75106,0.00014,24.27867]
[1777565099350,29.2,76432.22,0.0,-0.75156,0.00014,24.25133]
[1777565100357,29.2,76433.61,0.0,-0.75137,0.00014,24.26184]
[1777565101332,29.2,76433.61,0.0,-0.75137,0.00014,24.26184]
[1777565101465,29.2,76433.61,0.0,-0.75137,0.00014,24.26184]
[1777565101586,29.2,76434.13,0.0,-0.7513,0.00014,24.26568]
[1777565105392,29.2,76438.96,0.0,-0.75062,0.00014,24.30241]
[1777565110427,29.2,76440.34,0.0,-0.75044,0.00014,24.3121]
[1777565111284,29.2,76440.34,0.0,-0.75044,0.00014,24.3121]
[1777565111325,29.2,76440.34,0.0,-0.75044,0.00014,24.3121]
[1777565111438,29.2,76440.34,0.0,-0.75044,0.00014,24.31189]
[1777565111880,29.2,76440.34,0.0,-0.75044,0.00014,24.31189]
[1777565111901,29.2,76440.34,0.0,-0.75044,0.00014,24.31189]
[1777565112083,29.2,76440.34,0.0,-0.75044,0.00014,24.31189]
[1777565115461,29.2,76447.17,0.0,-0.74949,0.00014,24.36328]
[1777565116607,29.2,76451.51,0.0,-0.74888,0.00014,24.39626]
[1777565116713,29.2,76451.51,0.0,-0.74888,0.00014,24.39626]
[1777565116835,29.2,76451.51,0.0,-0.74888,0.00014,24.39626]
[1777565117354,29.2,76451.51,0.0,-0.74888,0.00014,24.39626]
[1777565117406,29.2,76451.51,0.0,-0.74888,0.00014,24.39626]
[1777565117508,29.2,76451.51,0.0,-0.74888,0.00014,24.39626]
[1777565117476,29.2,76453.01,0.0,-0.74867,0.00014,24.40748]
[1777565120516,29.19,76454.01,0.0,-0.74854,0.00014,24.41456]
[1777565120568,29.19,76456.14,0.0,-0.74823,0.00014,24.43066]
[1777565120586,29.19,76456.14,0.0,-0.74823,0.00014,24.43066]
[1777565122247,29.19,76453.12,0.0,-0.74867,0.00014,24.40745]
[1777565122373,29.19,76453.12,0.0,-0.74867,0.00014,24.40745]
[1777565122521,29.19,76453.12,0.0,-0.74867,0.00014,24.40745]
[1777565122511,29.19,76446.47,0.0,-0.74962,0.00014,24.35651]
[1777565123524,29.19,76443.1,0.0,-0.7501,0.00014,24.33045]
[1777565124560,29.19,76443.1,0.0,-0.7501,0.00014,24.33045]
[1777565124585,29.19,76443.1,0.0,-0.7501,0.00014,24.33045]
[1777565124617,29.19,76443.1,0.0,-0.7501,0.00014,24.33045]
[1777565125377,29.19,76443.1,0.0,-0.7501,0.00014,24.33045]
[1777565125478,29.19,76443.1,0.0,-0.7501,0.00014,24.33045]
[1777565125608,29.19,76442.48,0.0,-0.75019,0.00014,24.32558]
[1777565126545,29.19,76433.83,0.0,-0.75143,0.00014,24.25889]
[1777565128170,29.19,76433.83,0.0,-0.75143,0.00014,24.25889]
[1777565128177,29.19,76433.83,0.0,-0.75143,0.00014,24.25889]
[1777565128339,29.19,76433.83,0.0,-0.75143,0.00014,24.25889]
[1777565128403,29.19,76431.56,0.0,-0.75175,0.00014,24.24136]
[1777565129107,29.19,76431.56,0.0,-0.75175,0.00014,24.24136]
[1777565129160,29.19,76431.56,0.0,-0.75175,0.00014,24.24136]
[1777565129350,29.19,76431.56,0.0,-0.75175,0.00014,24.24136]
[1777565133516,29.19,76430.83,0.0,-0.75188,0.00014,24.23202]
[1777565133579,29.19,76431.46,0.0,-0.75179,0.00014,24.23673]
[1777565133584,29.19,76431.46,0.0,-0.75179,0.00014,24.23673]
[1777565134152,29.19,76431.46,0.0,-0.75179,0.00014,24.23673]
[1777565134204,29.19,76431.46,0.0,-0.75179,0.00014,24.23673]
[1777565134333,29.19,76431.46,0.0,-0.75179,0.00014,24.23673]
[1777565134429,29.19,76431.85,0.0,-0.75174,0.00014,24.23958]
[1777565138629,29.19,76421.02,0.0,-0.75329,0.00014,24.15536]
[1777565139810,29.19,76421.02,0.0,-0.75329,0.00014,24.15536]
[1777565139873,29.19,76421.02,0.0,-0.75329,0.00014,24.15536]
[1777565139907,29.19,76421.02,0.0,-0.75329,0.00014,24.15529]
[1777565141204,29.19,76421.02,0.0,-0.75329,0.00014,24.15529]
[1777565141215,29.19,76421.02,0.0,-0.75329,0.00014,24.15529]
[1777565141330,29.19,76421.02,0.0,-0.75329,0.00014,24.15529]
[1777565144888,29.19,76421.39,0.0,-0.75324,0.00014,24.15781]
[1777565144937,29.19,76421.39,0.0,-0.75324,0.00014,24.15781]
[1777565145077,29.19,76421.39,0.0,-0.75324,0.00014,24.15781]
[1777565145329,29.19,76421.39,0.0,-0.75324,0.00014,24.15781]
[1777565145379,29.19,76421.39,0.0,-0.75324,0.00014,24.15781]
[1777565145480,29.19,76421.6,0.0,-0.75321,0.00014,24.15935]
[1777565145575,29.19,76421.6,0.0,-0.75321,0.00014,24.15935]
[1777565145678,29.19,76421.99,0.0,-0.75316,0.00014,24.16226]
[1777565147351,29.19,76421.99,0.0,-0.75316,0.00014,24.16226]
[1777565147374,29.19,76421.99,0.0,-0.75316,0.00014,24.16226]
[1777565147581,29.19,76421.72,0.0,-0.7532,0.00014,24.16008]
[1777565150788,29.18,76421.15,0.0,-0.75329,0.00014,24.1554]
[1777565150834,29.18,76421.15,0.0,-0.75329,0.00014,24.1554]
[1777565151871,29.18,76419.88,0.0,-0.75347,0.00014,24.14551]
[1777565151900,29.18,76419.88,0.0,-0.75347,0.00014,24.14551]
[1777565152080,29.18,76419.88,0.0,-0.75347,0.00014,24.14551]
[1777565152089,29.18,76417.93,0.0,-0.75375,0.00014,24.13024]
[1777565153431,29.18,76417.93,0.0,-0.75375,0.00014,24.13024]
[1777565153483,29.18,76417.93,0.0,-0.75375,0.00014,24.13024]
[1777565153577,29.18,76419.23,0.0,-0.75357,0.00014,24.14011]
[1777565155748,29.18,76425.16,0.0,-0.75274,0.00014,24.18542]
[1777565156959,29.18,76425.16,0.0,-0.75274,0.00014,24.18542]
[1777565157034,29.18,76425.16,0.0,-0.75274,0.00014,24.18542]
[1777565157078,29.18,76425.16,0.0,-0.75274,0.00014,24.18542]
[1777565157126,29.18,76428.56,0.0,-0.75226,0.00014,24.21153]
[1777565158728,29.18,76432.39,0.0,-0.75172,0.00014,24.24089]
[1777565158780,29.18,76432.39,0.0,-0.75172,0.00014,24.24089]
[1777565158834,29.18,76432.39,0.0,-0.75172,0.00014,24.24089]
[1777565161853,29.18,76431.39,0.0,-0.75187,0.00014,24.23271]
[1777565161905,29.18,76431.39,0.0,-0.75187,0.00014,24.23271]
[1777565162074,29.18,76431.39,0.0,-0.75187,0.00014,24.23271]
[1777565162102,29.18,76431.39,0.0,-0.75187,0.00014,24.23271]
[1777565162154,29.18,76431.39,0.0,-0.75187,0.00014,24.23271]
[1777565162326,29.18,76431.39,0.0,-0.75187,0.00014,24.23271]
[1777565162427,29.18,76430.39,0.0,-0.75201,0.00014,24.22486]
[1777565164700,29.18,76430.48,0.0,-0.75201,0.00014,24.22526]
[1777565164752,29.18,76430.48,0.0,-0.75201,0.00014,24.22526]
[1777565164840,29.18,76430.48,0.0,-0.75201,0.00014,24.22526]
[1777565165957,29.18,76431.25,0.0,-0.7519,0.00014,24.23104]
[1777565166611,29.18,76432.09,0.0,-0.75178,0.00014,24.23735]
[1777565166637,29.18,76432.09,0.0,-0.75178,0.00014,24.23735]
[1777565166827,29.18,76432.09,0.0,-0.75178,0.00014,24.23735]
[1777565167196,29.18,76432.09,0.0,-0.75178,0.00014,24.23735]
[1777565167325,29.18,76432.09,0.0,-0.75178,0.00014,24.23735]
[1777565168845,29.18,76424.77,0.0,-0.75283,0.00014,24.1805]
[1777565169853,29.18,76424.77,0.0,-0.75283,0.00014,24.1805]
[1777565169878,29.18,76424.77,0.0,-0.75283,0.00014,24.1805]
[1777565170076,29.18,76424.77,0.0,-0.75283,0.00014,24.1805]
[1777565172390,29.18,76426.83,0.0,-0.75254,0.00014,24.19619]
[1777565172442,29.18,76426.83,0.0,-0.75254,0.00014,24.19619]
[1777565172593,29.18,76430.58,0.0,-0.75201,0.00014,24.22497]
[1777565176737,29.18,76428.18,0.0,-0.75236,0.00014,24.20597]
[1777565176789,29.18,76428.18,0.0,-0.75236,0.00014,24.20597]
[1777565176831,29.18,76428.18,0.0,-0.75236,0.00014,24.20597]
[1777565181936,29.17,76430.31,0.0,-0.75207,0.00014,24.22172]
[1777565183237,29.17,76430.31,0.0,-0.75207,0.00014,24.22172]
[1777565183289,29.17,76430.31,0.0,-0.75207,0.00014,24.22172]
[1777565183332,29.17,76430.31,0.0,-0.75207,0.00014,24.22172]
[1777565187260,29.17,76430.55,0.0,-0.75205,0.00014,24.22314]
[1777565187311,29.17,76430.55,0.0,-0.75205,0.00014,24.22314]
[1777565187328,29.17,76430.55,0.0,-0.75205,0.00014,24.22314]
[1777565189795,29.17,76429.82,0.0,-0.75216,0.00014,24.21728]
[1777565189828,29.17,76429.82,0.0,-0.75216,0.00014,24.21728]
[1777565189849,29.17,76429.82,0.0,-0.75216,0.00014,24.21728]
[1777565195173,29.17,76432.72,0.0,-0.75177,0.00014,24.23583]
[1777565195327,29.17,76432.72,0.0,-0.75177,0.00014,24.23583]
[1777565198533,29.17,76433.4,0.0,-0.75168,0.00014,24.24078]
[1777565198600,29.17,76433.4,0.0,-0.75168,0.00014,24.24078]
[1777565198610,29.17,76434.91,0.0,-0.75147,0.00014,24.25229]
[1777565202277,29.17,76435.15,0.0,-0.75144,0.00014,24.25378]
[1777565202327,29.17,76435.15,0.0,-0.75144,0.00014,24.25378]
[1777565208117,29.17,76438.63,0.0,-0.75097,0.00014,24.27952]
[1777565211386,29.17,76438.41,0.0,-0.751,0.00014,24.27757]
[1777565211439,29.17,76438.41,0.0,-0.751,0.00014,24.27757]
[1777565211575,29.17,76438.41,0.0,-0.751,0.00014,24.27757]
[1777565217181,29.16,76436.4,0.0,-0.75131,0.00014,24.26132]
[1777565219788,29.16,76435.04,0.0,-0.7515,0.00014,24.25069]
[1777565219830,29.16,76435.04,0.0,-0.7515,0.00014,24.25069]
[1777565219840,29.16,76435.04,0.0,-0.7515,0.00014,24.25069]
[1777565221023,29.16,76434.67,0.0,-0.75156,0.00014,24.24777]
[1777565221089,29.16,76434.67,0.0,-0.75156,0.00014,24.24777]
[1777565226325,29.16,76433.03,0.0,-0.75179,0.00014,24.2348]
[1777565226351,29.16,76433.03,0.0,-0.75179,0.00014,24.2348]
[1777565226584,29.16,76433.03,0.0,-0.75179,0.00014,24.2348]
[1777565226595,29.16,76424.76,0.0,-0.75297,0.00014,24.17096]
[1777565230630,29.16,76424.48,0.0,-0.75301,0.00014,24.16851]
[1777565230682,29.16,76424.33,0.0,-0.75304,0.00014,24.16722]
[1777565230836,29.16,76424.33,0.0,-0.75304,0.00014,24.16722]
[1777565236314,29.16,76423.11,0.0,-0.75323,0.00014,24.15662]
[1777565238328,29.16,76428.75,0.0,-0.75244,0.00014,24.19977]
[1777565238865,29.16,76428.75,0.0,-0.75244,0.00014,24.19977]
[1777565238917,29.16,76428.75,0.0,-0.75244,0.00014,24.19977]
[1777565239089,29.16,76428.75,0.0,-0.75244,0.00014,24.19977]
[1777565244370,29.16,76426.88,0.0,-0.75272,0.00014,24.18439]
[1777565245682,29.16,76427.76,0.0,-0.7526,0.00014,24.19103]
[1777565245734,29.16,76427.76,0.0,-0.7526,0.00014,24.19103]
[1777565245830,29.16,76427.76,0.0,-0.7526,0.00014,24.19103]
[1777565251422,29.15,76429.24,0.0,-0.75243,0.00014,24.19838]
[1777565254086,29.15,76428.51,0.0,-0.75253,0.00014,24.19252]
[1777565254129,29.15,76428.51,0.0,-0.75253,0.00014,24.19252]
[1777565254330,29.15,76428.51,0.0,-0.75253,0.00014,24.19252]
[1777565256457,29.15,76432.93,0.0,-0.75191,0.00014,24.22626]
[1777565258841,29.15,76434.07,0.0,-0.75176,0.00014,24.23472]
[1777565258920,29.15,76434.07,0.0,-0.75176,0.00014,24.23472]
[1777565259079,29.15,76434.07,0.0,-0.75176,0.00014,24.23472]
[1777565264392,29.15,76431.58,0.0,-0.75213,0.00014,24.21474]
[1777565264415,29.15,76431.58,0.0,-0.75213,0.00014,24.21474]
[1777565264582,29.15,76431.58,0.0,-0.75213,0.00014,24.21474]
[1777565270556,29.15,76428.56,0.0,-0.75257,0.00014,24.19042]
[1777565271289,29.15,76428.56,0.0,-0.75257,0.00014,24.19042]
[1777565271326,29.15,76428.56,0.0,-0.75257,0.00014,24.19042]
[1777565271332,29.15,76428.56,0.0,-0.75257,0.00014,24.19042]
[1777565276598,29.14,76431.0,0.0,-0.75225,0.00014,24.20811]
[1777565276973,29.14,76431.0,0.0,-0.75225,0.00014,24.20811]
[1777565277079,29.14,76431.0,0.0,-0.75225,0.00014,24.20811]
[1777565280626,29.14,76436.46,0.0,-0.75149,0.00014,24.24939]
[1777565280941,29.14,76436.46,0.0,-0.75149,0.00014,24.24939]
[1777565280993,29.14,76436.46,0.0,-0.75149,0.00014,24.24939]
[1777565281633,29.14,76441.7,0.0,-0.75075,0.00014,24.28958]
[1777565284582,29.14,76441.67,0.0,-0.75076,0.00014,24.28901]
[1777565288830,29.14,76445.06,0.0,-0.7503,0.00014,24.31388]
[1777565288881,29.14,76445.06,0.0,-0.7503,0.00014,24.31388]
[1777565289689,29.14,76444.86,0.0,-0.75033,0.00014,24.31212]
[1777565290696,29.14,76443.44,0.0,-0.75054,0.00014,24.30122]
[1777565292585,29.14,76443.44,0.0,-0.75054,0.00014,24.30122]
[1777565295973,29.13,76443.46,0.0,-0.75055,0.00014,24.30036]
[1777565296003,29.13,76443.46,0.0,-0.75055,0.00014,24.30036]
[1777565296239,29.13,76441.46,0.0,-0.75084,0.00014,24.28478]
[1777565297078,29.13,76441.46,0.0,-0.75084,0.00014,24.28478]
[1777565302781,29.13,76442.98,0.0,-0.75065,0.00014,24.29519]
[1777565307818,29.13,76437.35,0.0,-0.75147,0.00014,24.25092]
[1777565311846,29.13,76439.94,0.0,-0.75113,0.00014,24.26682]
[1777565316880,29.12,76439.63,0.0,-0.75119,0.00014,24.26355]
[1777565319901,29.12,76431.15,0.0,-0.75241,0.00014,24.19765]
[1777565324936,29.12,76428.7,0.0,-0.75277,0.00014,24.17779]
[1777565326951,29.12,76431.03,0.0,-0.75245,0.00014,24.19543]
[1777565332007,29.12,76430.2,0.0,-0.75258,0.00014,24.18828]
[1777565335025,29.12,76427.97,0.0,-0.75291,0.00014,24.17044]
[1777565340060,29.11,76426.58,0.0,-0.75313,0.00014,24.15867]
[1777565344090,29.11,76418.09,0.0,-0.75434,0.00014,24.09216]
[1777565345097,29.11,76412.48,0.0,-0.75514,0.00014,24.04844]
[1777565346104,29.11,76402.06,0.0,-0.75661,0.00014,23.96721]
[1777565347111,29.11,76397.78,0.0,-0.75721,0.00014,23.93379]
[1777565350132,29.11,76394.79,0.0,-0.75763,0.00014,23.91044]
[1777565354160,29.11,76393.06,0.0,-0.75787,0.00014,23.89673]
[1777565354972,29.11,76393.06,0.0,-0.75787,0.00014,23.89673]
[1777565361209,29.11,76394.24,0.0,-0.75772,0.00014,23.90558]
[1777565366244,29.11,76394.45,0.0,-0.7577,0.00014,23.90631]
[1777565371604,29.11,76394.07,0.0,-0.75777,0.00014,23.90266]
[1777565371695,29.11,76391.19,0.0,-0.7582,0.00014,23.87654]
[1777565373293,29.11,76389.22,0.0,-0.75848,0.00014,23.86086]
[1777565376313,29.1,76386.18,0.0,-0.75891,0.00014,23.83659]
[1777565380342,29.1,76383.6,0.0,-0.75929,0.00014,23.81558]
[1777565382355,29.1,76385.68,0.0,-0.759,0.00014,23.83152]
[1777565387391,29.1,76386.29,0.0,-0.75894,0.00014,23.83533]
[1777565392426,29.1,76384.1,0.0,-0.75926,0.00014,23.81713]
[1777565394440,29.1,76386.5,0.0,-0.75893,0.00014,23.83558]
[1777565399475,29.09,76385.42,0.0,-0.7591,0.00014,23.82611]
[1777565400482,29.09,76383.67,0.0,-0.75935,0.00014,23.81219]
[1777565401489,29.09,76375.2,0.0,-0.76054,0.00014,23.74546]
[1777565402496,29.09,76368.91,0.0,-0.76142,0.00014,23.69583]
[1777565403503,29.09,76365.0,0.0,-0.76196,0.00014,23.66491]
[1777565406524,29.09,76363.08,0.0,-0.76224,0.00014,23.64949]
[1777565410552,29.09,76368.12,0.0,-0.76154,0.00014,23.68867]
[1777565411559,29.09,76377.25,0.0,-0.76027,0.00014,23.76049]
[1777565412566,29.09,76380.56,0.0,-0.75981,0.00014,23.78627]
[1777565415587,29.09,76384.74,0.0,-0.75924,0.00014,23.81835]
[1777565416594,29.09,76387.07,0.0,-0.75892,0.00014,23.83635]
[1777565417601,29.09,76388.85,0.0,-0.75868,0.00014,23.85011]
[1777565419615,29.09,76386.22,0.0,-0.75905,0.00014,23.82907]
[1777565422639,29.09,76389.08,0.0,-0.75866,0.00014,23.85102]
[1777565426667,29.08,76391.25,0.0,-0.75837,0.00014,23.86744]
[1777565430695,29.08,76393.13,0.0,-0.75811,0.00014,23.88175]
[1777565433716,29.08,76398.7,0.0,-0.75736,0.00014,23.92161]
[1777565434723,29.08,76402.08,0.0,-0.75688,0.00014,23.94785]
[1777565436737,29.08,76398.27,0.0,-0.75743,0.00014,23.9176]
[1777565437743,29.08,76393.8,0.0,-0.75806,0.00014,23.88237]
[1777565441772,29.08,76398.8,0.0,-0.75737,0.00014,23.92071]
[1777565443786,29.08,76402.01,0.0,-0.75693,0.00014,23.94538]
[1777565448821,29.07,76399.43,0.0,-0.75732,0.00014,23.92394]
[1777565453856,29.07,76401.66,0.0,-0.75703,0.00014,23.94002]
[1777565458890,29.07,76402.34,0.0,-0.75697,0.00014,23.94347]
[1777565463926,29.06,76401.07,0.0,-0.75718,0.00014,23.93195]
[1777565464933,29.06,76404.85,0.0,-0.75665,0.00014,23.96118]
[1777565469969,29.06,76407.27,0.0,-0.75634,0.00014,23.97858]
[1777565471984,29.06,76409.48,0.0,-0.75604,0.00014,23.99529]
[1777565472991,29.06,76412.69,0.0,-0.75558,0.00014,24.02021]
[1777565474163,29.06,76412.69,0.0,-0.75558,0.00014,24.02021]
[1777565474478,29.06,76414.86,0.0,-0.75528,0.00014,24.03698]
[1777565475006,29.06,76411.36,0.0,-0.75578,0.00014,24.00955]
[1777565476276,29.06,76411.36,0.0,-0.75578,0.00014,24.00955]
[1777565482057,29.05,76410.59,0.0,-0.7559,0.00014,24.0027]
[1777565487091,29.05,76412.17,0.0,-0.75569,0.00014,24.01444]
[1777565489106,29.05,76408.76,0.0,-0.75618,0.00014,23.98756]
[1777565490114,29.05,76400.24,0.0,-0.75738,0.00014,23.92074]
[1777565491120,29.05,76393.55,0.0,-0.75835,0.00014,23.86474]
[1777565496155,29.05,76391.93,0.0,-0.75858,0.00014,23.85153]
[1777565501190,29.05,76392.13,0.0,-0.75857,0.00014,23.85223]
[1777565503982,29.05,76391.96,0.0,-0.7586,0.00014,23.85056]
[1777565504055,29.05,76391.96,0.0,-0.7586,0.00014,23.85056]
[1777565509246,29.04,76395.92,0.0,-0.75806,0.00014,23.88069]
[1777565510253,29.04,76398.52,0.0,-0.7577,0.00014,23.90088]
[1777565514282,29.04,76400.42,0.0,-0.75745,0.00014,23.91495]
[1777565517303,29.04,76403.39,0.0,-0.75704,0.00014,23.93751]
[1777565518310,29.04,76407.41,0.0,-0.75648,0.00014,23.96869]
[1777565519317,29.04,76410.42,0.0,-0.75606,0.00014,23.99203]
[1777565521331,29.04,76414.76,0.0,-0.75545,0.00014,24.02551]
[1777565524352,29.04,76416.96,0.0,-0.75516,0.00014,24.04199]
[1777565525359,29.04,76419.9,0.0,-0.75474,0.00014,24.06464]
[1777565530560,29.03,76421.51,0.0,-0.75453,0.00014,24.0764]
[1777565531773,29.03,76421.07,0.0,-0.7546,0.00014,24.0728]
[1777565531797,29.03,76423.32,0.0,-0.75428,0.00014,24.09013]
[1777565533415,29.03,76420.92,0.0,-0.75463,0.00014,24.07109]
[1777565538450,29.03,76420.77,0.0,-0.75466,0.00014,24.06911]
[1777565540464,29.03,76414.85,0.0,-0.75551,0.00014,24.02265]
[1777565543485,29.03,76394.48,0.0,-0.75839,0.00014,23.86294]
[1777565544492,29.03,76394.22,0.0,-0.75842,0.00014,23.86079]
[1777565549527,29.03,76394.28,0.0,-0.75842,0.00014,23.86093]
[1777565550534,29.03,76398.11,0.0,-0.75789,0.00014,23.8909]
[1777565552689,29.03,76399.13,0.0,-0.75777,0.00014,23.89536]
[1777565553555,29.03,76401.28,0.0,-0.75747,0.00014,23.91171]
[1777565556576,29.02,76403.47,0.0,-0.75718,0.00014,23.92803]
[1777565560605,29.02,76405.62,0.0,-0.75689,0.00014,23.94433]
[1777565561612,29.02,76416.0,0.0,-0.75542,0.00014,24.02528]
[1777565562619,29.02,76415.01,0.0,-0.75557,0.00014,24.01735]
[1777565567525,29.02,76413.95,0.0,-0.75573,0.00014,24.00829]
[1777565567920,29.02,76412.09,0.0,-0.756,0.00014,23.99358]
[1777565572689,29.02,76408.02,0.0,-0.75659,0.00014,23.96099]
[1777565575710,29.02,76410.6,0.0,-0.75623,0.00014,23.981]
[1777565578730,29.02,76413.35,0.0,-0.75584,0.00014,24.00225]
[1777565581752,29.02,76417.71,0.0,-0.75523,0.00014,24.03598]
[1777565586787,29.01,76419.41,0.0,-0.755,0.00014,24.04854]
[1777565591823,29.01,76420.5,0.0,-0.75486,0.00014,24.05632]
[1777565596858,29.01,76424.72,0.0,-0.75428,0.00014,24.08845]
[1777565598872,29.01,76427.77,0.0,-0.75385,0.00014,24.11185]
[1777565602900,29.01,76430.84,0.0,-0.75343,0.00014,24.13493]
[1777565608942,29.01,76434.74,0.0,-0.7529,0.00014,24.16397]
[1777565609949,29.0,76440.26,0.0,-0.75212,0.00014,24.20656]
[1777565610956,29.0,76444.0,0.0,-0.75159,0.00014,24.23528]
[1777565613977,29.0,76437.34,0.0,-0.75258,0.00014,24.17939]
[1777565615991,29.0,76434.86,0.0,-0.75293,0.00014,24.15981]
[1777565621026,29.0,76435.41,0.0,-0.75286,0.00014,24.164]
[1777565622033,29.0,76437.5,0.0,-0.75256,0.00014,24.18012]
[1777565624047,29.0,76441.75,0.0,-0.75196,0.00014,24.21283]
[1777565629082,29.0,76441.9,0.0,-0.75195,0.00014,24.21333]
[1777565631097,29.0,76438.53,0.0,-0.75244,0.00014,24.18697]
[1777565636131,29.0,76440.68,0.0,-0.75214,0.00014,24.20315]
[1777565641167,29.0,76440.61,0.0,-0.75216,0.00014,24.20205]
[1777565646202,28.99,76440.47,0.0,-0.75219,0.00014,24.20043]
[1777565651237,28.99,76440.82,0.0,-0.75215,0.00014,24.20261]
[1777565654258,28.99,76437.04,0.0,-0.7527,0.00014,24.17269]
[1777565659293,28.99,76439.26,0.0,-0.7524,0.00014,24.189]
[1777565662314,28.99,76436.78,0.0,-0.75277,0.00014,24.16918]
[1777565666342,28.99,76439.18,0.0,-0.75244,0.00014,24.1871]
[1777565671377,28.98,76439.89,0.0,-0.75238,0.00014,24.18821]
[1777565676412,28.98,76437.96,0.0,-0.75267,0.00014,24.17232]
[1777565681447,28.98,76438.06,0.0,-0.75267,0.00014,24.17221]
[1777565686481,28.98,76437.94,0.0,-0.75271,0.00014,24.17042]
[1777565691516,28.97,76435.75,0.0,-0.75303,0.00014,24.15258]
[1777565695546,28.97,76447.53,0.0,-0.75137,0.00014,24.24335]
[1777565696553,28.97,76452.77,0.0,-0.75062,0.00014,24.28364]
[1777565698567,28.97,76447.88,0.0,-0.75133,0.00014,24.24525]
[1777565699574,28.97,76444.16,0.0,-0.75187,0.00014,24.21619]
[1777565702595,28.97,76440.72,0.0,-0.75237,0.00014,24.18895]
[1777565703602,28.97,76435.31,0.0,-0.75314,0.00014,24.14683]
[1777565704805,28.97,76431.32,0.0,-0.75371,0.00014,24.1157]
[1777565706623,28.97,76423.06,0.0,-0.75489,0.00014,24.05119]
[1777565707631,28.97,76420.27,0.0,-0.75529,0.00014,24.02933]
[1777565710652,28.97,76413.78,0.0,-0.75621,0.00014,23.97845]
[1777565711659,28.97,76411.69,0.0,-0.7565,0.00014,23.96209]
[1777565716694,28.97,76407.34,0.0,-0.75712,0.00014,23.92809]
[1777565717701,28.97,76404.85,0.0,-0.75747,0.00014,23.90847]
[1777565719715,28.97,76402.59,0.0,-0.75779,0.00014,23.89061]
[1777565720722,28.97,76400.63,0.0,-0.75807,0.00014,23.87517]
[1777565725757,28.97,76400.22,0.0,-0.75813,0.00014,23.87179]
[1777565729785,28.97,76403.64,0.0,-0.75765,0.00014,23.89844]
[1777565731800,28.97,76405.42,0.0,-0.75743,0.00014,23.9086]
[1777565735828,28.96,76410.63,0.0,-0.75671,0.00014,23.94866]
[1777565740863,28.96,76407.33,0.0,-0.75718,0.00014,23.92213]
[1777565745898,28.96,76408.26,0.0,-0.75706,0.00014,23.92885]
[1777565750932,28.96,76407.87,0.0,-0.75713,0.00014,23.92533]
[1777565755968,28.96,76408.5,0.0,-0.75705,0.00014,23.92989]
[1777565761003,28.96,76405.5,0.0,-0.75748,0.00014,23.90596]
[1777565762010,28.96,76401.13,0.0,-0.75809,0.00014,23.87157]
[1777565767045,28.96,76399.93,0.0,-0.75828,0.00014,23.86148]
[1777565772080,28.96,76399.34,0.0,-0.75837,0.00014,23.85628]
[1777565777199,28.95,76399.3,0.0,-0.75838,0.00014,23.85553]
[1777565779130,28.95,76402.03,0.0,-0.758,0.00014,23.8767]
[1777565784711,28.95,76402.32,0.0,-0.75797,0.00014,23.87849]
[1777565785172,28.95,76400.06,0.0,-0.7583,0.00014,23.86048]
[1777565786179,28.95,76396.01,0.0,-0.75887,0.00014,23.82848]
[1777565788193,28.95,76392.42,0.0,-0.75938,0.00014,23.80001]
[1777565790208,28.95,76385.25,0.0,-0.76039,0.00014,23.74322]
[1777565791216,28.95,76371.63,0.0,-0.76232,0.00014,23.63186]
[1777565791752,28.95,76371.63,0.0,-0.76232,0.00014,23.63186]
[1777565791956,28.95,76371.63,0.0,-0.76232,0.00014,23.63186]
[1777565792223,28.95,76366.22,0.0,-0.76308,0.00014,23.58882]
[1777565793230,28.95,76366.81,0.0,-0.763,0.00014,23.59335]
[1777565794237,28.95,76371.02,0.0,-0.76241,0.00014,23.62678]
[1777565794814,28.95,76371.02,0.0,-0.76241,0.00014,23.62678]
[1777565795414,28.95,76371.38,0.0,-0.76236,0.00014,23.62957]
[1777565796252,28.95,76377.76,0.0,-0.76147,0.00014,23.68005]
[1777565797259,28.95,76382.82,0.0,-0.76077,0.00014,23.71979]
[1777565802168,28.95,76386.22,0.0,-0.7603,0.00014,23.74591]
[1777565802220,28.95,76386.22,0.0,-0.7603,0.00014,23.74591]
[1777565802332,28.95,76388.54,0.0,-0.75999,0.00014,23.76368]
[1777565808697,28.94,76388.99,0.0,-0.75995,0.00014,23.76591]
[1777565808744,28.94,76388.99,0.0,-0.75995,0.00014,23.76591]
[1777565808830,28.94,76388.99,0.0,-0.75995,0.00014,23.76591]
[1777565812770,28.94,76388.43,0.0,-0.76004,0.00014,23.76074]
[1777565812822,28.94,76388.43,0.0,-0.76004,0.00014,23.76074]
[1777565813078,28.94,76388.43,0.0,-0.76004,0.00014,23.76074]
[1777565814227,28.94,76389.1,0.0,-0.75995,0.00014,23.76586]
[1777565814279,28.94,76389.1,0.0,-0.75995,0.00014,23.76586]
[1777565814330,28.94,76387.02,0.0,-0.76025,0.00014,23.74925]
[1777565819417,28.94,76387.25,0.0,-0.76023,0.00014,23.74989]
[1777565824453,28.93,76384.29,0.0,-0.76067,0.00014,23.72528]
[1777565825540,28.93,76384.29,0.0,-0.76067,0.00014,23.72528]
[1777565825586,28.93,76384.29,0.0,-0.76067,0.00014,23.72528]
[1777565825593,28.93,76384.29,0.0,-0.76067,0.00014,23.72528]
[1777565830407,28.93,76384.53,0.0,-0.76066,0.00014,23.72611]
[1777565830579,28.93,76384.53,0.0,-0.76066,0.00014,23.72611]
[1777565834249,28.93,76383.3,0.0,-0.76084,0.00014,23.71576]
[1777565834291,28.93,76383.3,0.0,-0.76084,0.00014,23.71576]
[1777565834325,28.93,76384.55,0.0,-0.76067,0.00014,23.72525]
[1777565836537,28.93,76390.99,0.0,-0.75978,0.00014,23.77573]
[1777565838128,28.93,76390.99,0.0,-0.75978,0.00014,23.77573]
[1777565838154,28.93,76390.99,0.0,-0.75978,0.00014,23.77573]
[1777565838171,28.93,76396.35,0.0,-0.75903,0.00014,23.81781]
[1777565838340,28.93,76396.35,0.0,-0.75903,0.00014,23.81781]
[1777565840128,28.93,76397.98,0.0,-0.7588,0.00014,23.8305]
[1777565840180,28.93,76397.98,0.0,-0.7588,0.00014,23.8305]
[1777565840327,28.93,76396.91,0.0,-0.75895,0.00014,23.8219]
[1777565845600,28.92,76399.57,0.0,-0.7586,0.00014,23.84185]
[1777565850394,28.92,76399.77,0.0,-0.75858,0.00014,23.84296]
[1777565850400,28.92,76399.77,0.0,-0.75858,0.00014,23.84296]
[1777565850581,28.92,76399.77,0.0,-0.75858,0.00014,23.84296]
[1777565851952,28.92,76399.83,0.0,-0.75857,0.00014,23.84334]
[1777565855963,28.92,76401.06,0.0,-0.75843,0.00014,23.84921]
[1777565856017,28.92,76401.06,0.0,-0.75843,0.00014,23.84921]
[1777565856083,28.92,76401.06,0.0,-0.75843,0.00014,23.84921]
[1777565858601,28.92,76398.97,0.0,-0.75873,0.00014,23.83238]
[1777565858652,28.92,76398.97,0.0,-0.75873,0.00014,23.83238]
[1777565858833,28.92,76398.97,0.0,-0.75873,0.00014,23.83238]
[1777565861937,28.92,76399.65,0.0,-0.75864,0.00014,23.83741]
[1777565861989,28.92,76399.65,0.0,-0.75864,0.00014,23.83741]
[1777565862075,28.92,76399.65,0.0,-0.75864,0.00014,23.83741]
[1777565864095,28.92,76395.55,0.0,-0.75922,0.00014,23.80484]
[1777565864146,28.92,76395.55,0.0,-0.75922,0.00014,23.80484]
[1777565864335,28.92,76395.55,0.0,-0.75922,0.00014,23.80484]
[1777565867541,28.92,76396.44,0.0,-0.7591,0.00014,23.81144]
[1777565867567,28.92,76396.44,0.0,-0.7591,0.00014,23.81144]
[1777565867587,28.92,76396.44,0.0,-0.7591,0.00014,23.81144]
[1777565869005,28.92,76393.95,0.0,-0.75946,0.00014,23.79168]
[1777565869053,28.92,76393.95,0.0,-0.75946,0.00014,23.79168]
[1777565869078,28.92,76393.95,0.0,-0.75946,0.00014,23.79168]
[1777565869349,28.92,76393.95,0.0,-0.75946,0.00014,23.79168]
[1777565869579,28.92,76391.5,0.0,-0.7598,0.00014,23.77225]
[1777565869768,28.92,76384.01,0.0,-0.76086,0.00014,23.71295]
[1777565870451,28.92,76384.01,0.0,-0.76086,0.00014,23.71295]
[1777565870501,28.92,76384.01,0.0,-0.76086,0.00014,23.71295]
[1777565870585,28.92,76384.01,0.0,-0.76086,0.00014,23.71295]
[1777565870775,28.92,76379.07,0.0,-0.76155,0.00014,23.67381]
[1777565874615,28.92,76378.93,0.0,-0.76157,0.00014,23.67267]
[1777565874665,28.92,76378.93,0.0,-0.76157,0.00014,23.67267]
[1777565874827,28.92,76378.93,0.0,-0.76157,0.00014,23.67267]
[1777565880988,28.92,76377.72,0.0,-0.76174,0.00014,23.66279]
[1777565882461,28.92,76378.83,0.0,-0.76159,0.00014,23.67153]
[1777565882513,28.92,76378.83,0.0,-0.76159,0.00014,23.67153]
[1777565882580,28.92,76378.83,0.0,-0.76159,0.00014,23.67153]
[1777565887896,28.92,76378.35,0.0,-0.76166,0.00014,23.66743]
[1777565890113,28.92,76374.76,0.0,-0.76217,0.00014,23.6389]
[1777565890165,28.92,76374.76,0.0,-0.76217,0.00014,23.6389]
[1777565890337,28.92,76374.76,0.0,-0.76217,0.00014,23.6389]
[1777565895952,28.92,76376.58,0.0,-0.76192,0.00014,23.65316]
[1777565897315,28.92,76376.58,0.0,-0.76192,0.00014,23.65316]
[1777565897332,28.92,76376.58,0.0,-0.76192,0.00014,23.65316]
[1777565897365,28.92,76376.58,0.0,-0.76192,0.00014,23.65316]
[1777565901571,28.92,76376.98,0.0,-0.76186,0.00014,23.65607]
[1777565901590,28.92,76376.98,0.0,-0.76186,0.00014,23.65607]
[1777565901828,28.92,76376.98,0.0,-0.76186,0.00014,23.65607]
[1777565907103,28.92,76377.72,0.0,-0.76176,0.00014,23.6618]
[1777565907155,28.92,76377.72,0.0,-0.76176,0.00014,23.6618]
[1777565907338,28.92,76377.72,0.0,-0.76176,0.00014,23.6618]
[1777565913072,28.91,76374.66,0.0,-0.76222,0.00014,23.63367]
[1777565918107,28.91,76374.58,0.0,-0.76224,0.00014,23.63286]
[1777565920693,28.91,76372.88,0.0,-0.76247,0.00014,23.61929]
[1777565920835,28.91,76372.88,0.0,-0.76247,0.00014,23.61929]
[1777565920932,28.91,76372.88,0.0,-0.76247,0.00014,23.61929]
[1777565921056,28.91,76372.88,0.0,-0.76247,0.00014,23.61929]
[1777565921083,28.91,76372.88,0.0,-0.76247,0.00014,23.61929]
[1777565921128,28.91,76378.18,0.0,-0.76173,0.00014,23.66134]
[1777565923142,28.91,76387.26,0.0,-0.76046,0.00014,23.73312]
[1777565926758,28.91,76384.32,0.0,-0.76088,0.00014,23.70941]
[1777565926810,28.91,76384.32,0.0,-0.76088,0.00014,23.70941]
[1777565926830,28.91,76384.32,0.0,-0.76088,0.00014,23.70941]
[1777565931774,28.91,76385.32,0.0,-0.76075,0.00014,23.71669]
[1777565931828,28.91,76385.32,0.0,-0.76075,0.00014,23.71669]
[1777565931829,28.91,76385.32,0.0,-0.76075,0.00014,23.71669]
[1777565932080,28.91,76385.32,0.0,-0.76075,0.00014,23.71669]
[1777565937240,28.91,76385.5,0.0,-0.76073,0.00014,23.71779]
[1777565940863,28.91,76385.05,0.0,-0.7608,0.00014,23.71383]
[1777565940928,28.91,76385.05,0.0,-0.7608,0.00014,23.71383]
[1777565940970,28.91,76385.05,0.0,-0.7608,0.00014,23.71383]
[1777565941152,28.91,76385.05,0.0,-0.7608,0.00014,23.71383]
[1777565941268,28.91,76379.93,0.0,-0.76153,0.00014,23.67312]
[1777565942275,28.91,76373.02,0.0,-0.7625,0.00014,23.61813]
[1777565944289,28.91,76370.65,0.0,-0.76283,0.00014,23.59914]
[1777565947438,28.91,76370.33,0.0,-0.76288,0.00014,23.59659]
[1777565947485,28.91,76370.33,0.0,-0.76288,0.00014,23.59659]
[1777565947578,28.91,76370.33,0.0,-0.76288,0.00014,23.59659]
[1777565953352,28.91,76371.13,0.0,-0.76276,0.00014,23.60294]
[1777565956373,28.91,76366.49,0.0,-0.76341,0.00014,23.56599]
[1777565957050,28.91,76366.49,0.0,-0.76341,0.00014,23.56599]
[1777565957079,28.91,76366.49,0.0,-0.76341,0.00014,23.56599]
[1777565957093,28.91,76366.49,0.0,-0.76341,0.00014,23.56599]
[1777565957380,28.91,76362.58,0.0,-0.76396,0.00014,23.53488]
[1777565958457,28.91,76365.57,0.0,-0.76354,0.00014,23.55877]
[1777565958578,28.91,76365.57,0.0,-0.76354,0.00014,23.55877]
[1777565964428,28.91,76365.88,0.0,-0.7635,0.00014,23.56115]
[1777565966531,28.91,76363.86,0.0,-0.76378,0.00014,23.54487]
[1777565966576,28.91,76363.86,0.0,-0.76378,0.00014,23.54487]
[1777565966580,28.91,76363.86,0.0,-0.76378,0.00014,23.54487]
[1777565973078,28.91,76362.06,0.0,-0.76407,0.00014,23.52632]
[1777565973128,28.91,76362.06,0.0,-0.76407,0.00014,23.52632]
[1777565973335,28.91,76362.06,0.0,-0.76407,0.00014,23.52632]
[1777565975506,28.91,76356.85,0.0,-0.7648,0.00014,23.48464]
[1777565980187,28.91,76353.18,0.0,-0.76531,0.00014,23.45498]
[1777565981158,28.91,76353.18,0.0,-0.76531,0.00014,23.45498]
[1777565981210,28.91,76353.18,0.0,-0.76531,0.00014,23.45498]
[1777565981327,28.91,76353.18,0.0,-0.76531,0.00014,23.45498]
[1777565986584,28.9,76351.18,0.0,-0.7656,0.00014,23.43862]
[1777565989602,28.9,76351.08,0.0,-0.76562,0.00014,23.43771]
[1777565989640,28.9,76351.08,0.0,-0.76562,0.00014,23.43771]
[1777565989832,28.9,76351.08,0.0,-0.76562,0.00014,23.43771]
[1777565995647,28.9,76351.15,0.0,-0.76561,0.00014,23.43792]
[1777566000682,28.9,76352.99,0.0,-0.76536,0.00014,23.45239]
[1777566002007,28.9,76352.99,0.0,-0.76536,0.00014,23.45239]
[1777566002017,28.9,76352.99,0.0,-0.76536,0.00014,23.45239]
[1777566002084,28.9,76352.99,0.0,-0.76536,0.00014,23.45239]
[1777566003703,28.9,76358.53,0.0,-0.76459,0.00014,23.49641]
[1777566007131,28.9,76359.11,0.0,-0.76452,0.00014,23.50082]
[1777566007183,28.9,76359.11,0.0,-0.76452,0.00014,23.50082]
[1777566007330,28.9,76359.11,0.0,-0.76452,0.00014,23.50082]
[1777566007362,28.9,76365.83,0.0,-0.76358,0.00014,23.55433]
[1777566014371,28.9,76366.15,0.0,-0.76355,0.00014,23.55623]
[1777566014424,28.9,76366.15,0.0,-0.76355,0.00014,23.55623]
[1777566014413,28.9,76358.95,0.0,-0.76456,0.00014,23.49849]
[1777566015341,28.9,76354.97,0.0,-0.76511,0.00014,23.46658]
[1777566016794,28.9,76351.27,0.0,-0.76563,0.00014,23.43684]
[1777566021374,28.9,76350.6,0.0,-0.76573,0.00014,23.43133]
[1777566021426,28.9,76350.6,0.0,-0.76573,0.00014,23.43133]
[1777566021476,28.9,76350.45,0.0,-0.76575,0.00014,23.43009]
[1777566023336,28.9,76350.52,0.0,-0.76574,0.00014,23.43061]
[1777566023843,28.9,76346.33,0.0,-0.76632,0.00014,23.39698]
[1777566028879,28.9,76347.26,0.0,-0.7662,0.00014,23.40421]
[1777566030736,28.9,76347.34,0.0,-0.76619,0.00014,23.40475]
[1777566031900,28.9,76350.43,0.0,-0.76579,0.00014,23.42582]
[1777566033914,28.9,76352.06,0.0,-0.76556,0.00014,23.43858]
[1777566034921,28.9,76355.86,0.0,-0.76504,0.00014,23.46881]
[1777566035928,28.9,76359.55,0.0,-0.76453,0.00014,23.4981]
[1777566036934,28.9,76363.91,0.0,-0.76392,0.00014,23.53267]
[1777566037942,28.89,76365.93,0.0,-0.76364,0.00014,23.54861]
[1777566043175,28.89,76366.65,0.0,-0.76355,0.00014,23.55412]
[1777566047005,28.89,76370.08,0.0,-0.76308,0.00014,23.58089]
[1777566047844,28.89,76370.08,0.0,-0.76308,0.00014,23.58089]
[1777566052041,28.89,76365.83,0.0,-0.76369,0.00014,23.54614]
[1777566057075,28.89,76362.29,0.0,-0.7642,0.00014,23.51708]
[1777566058082,28.89,76360.53,0.0,-0.76445,0.00014,23.50286]
[1777566060096,28.89,76352.29,0.0,-0.7656,0.00014,23.43669]
[1777566061103,28.89,76349.66,0.0,-0.76597,0.00014,23.41555]
[1777566066138,28.89,76349.31,0.0,-0.76602,0.00014,23.41252]
[1777566068152,28.89,76342.45,0.0,-0.76697,0.00014,23.35744]
[1777566069158,28.89,76342.45,0.0,-0.76697,0.00014,23.35744]
[1777566074194,28.89,76343.55,0.0,-0.76682,0.00014,23.36622]
[1777566079228,28.89,76342.75,0.0,-0.76694,0.00014,23.3594]
[1777566084264,28.89,76347.23,0.0,-0.76633,0.00014,23.39493]
[1777566087284,28.88,76349.07,0.0,-0.76608,0.00014,23.40933]
[1777566091313,28.88,76350.85,0.0,-0.76586,0.00014,23.4196]
[1777566092320,28.88,76349.27,0.0,-0.76608,0.00014,23.40679]
[1777566093327,28.88,76346.62,0.0,-0.76645,0.00014,23.38542]
[1777566096348,28.88,76343.62,0.0,-0.76688,0.00014,23.36104]
[1777566102390,28.88,76343.51,0.0,-0.76689,0.00014,23.36007]
[1777566107425,28.88,76343.33,0.0,-0.76693,0.00014,23.35817]
[1777566112460,28.88,76344.25,0.0,-0.76681,0.00014,23.36509]
[1777566117495,28.88,76342.75,0.0,-0.76702,0.00014,23.35256]
[1777566119509,28.88,76341.21,0.0,-0.76724,0.00014,23.34001]
[1777566122530,28.88,76342.94,0.0,-0.76701,0.00014,23.35363]
[1777566124544,28.88,76339.78,0.0,-0.76745,0.00014,23.3281]
[1777566125551,28.88,76337.81,0.0,-0.76772,0.00014,23.31214]
[1777566128572,28.88,76332.39,0.0,-0.76847,0.00014,23.26845]
[1777566133607,28.88,76340.59,0.0,-0.76734,0.00014,23.33439]
[1777566134614,28.88,76344.23,0.0,-0.76683,0.00014,23.36356]
[1777566138641,28.88,76342.36,0.0,-0.7671,0.00014,23.34826]
[1777566139649,28.88,76339.51,0.0,-0.76749,0.00014,23.32532]
[1777566144684,28.88,76338.25,0.0,-0.76767,0.00014,23.31508]
[1777566145691,28.88,76340.36,0.0,-0.76738,0.00014,23.33203]
[1777566148711,28.88,76346.17,0.0,-0.76657,0.00014,23.3786]
[1777566151733,28.87,76347.69,0.0,-0.76639,0.00014,23.38713]
[1777566156769,28.87,76348.12,0.0,-0.76634,0.00014,23.39021]
[1777566158783,28.87,76353.08,0.0,-0.76565,0.00014,23.4298]
[1777566159790,28.87,76357.0,0.0,-0.7651,0.00014,23.46105]
[1777566163819,28.87,76360.0,0.0,-0.7647,0.00014,23.48441]
[1777566167529,28.87,76358.9,0.0,-0.76486,0.00014,23.47524]
[1777566172658,28.87,76359.58,0.0,-0.76477,0.00014,23.48014]
[1777566171875,28.87,76361.4,0.0,-0.76452,0.00014,23.49458]
[1777566172882,28.87,76364.96,0.0,-0.76403,0.00014,23.5229]
[1777566177917,28.87,76364.21,0.0,-0.76414,0.00014,23.5162]
[1777566181945,28.87,76369.3,0.0,-0.76344,0.00014,23.55621]
[1777566184966,28.86,76367.11,0.0,-0.76376,0.00014,23.53815]
[1777566190008,28.86,76362.95,0.0,-0.76436,0.00014,23.50401]
[1777566191012,28.86,76360.77,0.0,-0.76467,0.00014,23.48643]
[1777566193027,28.86,76362.94,0.0,-0.76437,0.00014,23.50351]
[1777566198062,28.86,76363.16,0.0,-0.76435,0.00014,23.50448]
[1777566203097,28.86,76363.1,0.0,-0.76437,0.00014,23.50318]
[1777566207125,28.86,76350.4,0.0,-0.76616,0.00014,23.40085]
[1777566208133,28.86,76340.91,0.0,-0.76748,0.00014,23.32445]
[1777566209144,28.86,76340.3,0.0,-0.76757,0.00014,23.31938]
[1777566210151,28.86,76338.68,0.0,-0.76779,0.00014,23.30619]
[1777566212165,28.85,76336.42,0.0,-0.76813,0.00014,23.28428]
[1777566213172,28.85,76331.24,0.0,-0.76885,0.00014,23.24245]
[1777566215354,28.85,76331.67,0.0,-0.76879,0.00014,23.24586]
[1777566215612,28.85,76333.08,0.0,-0.7686,0.00014,23.25717]
[1777566217200,28.85,76334.97,0.0,-0.76834,0.00014,23.27226]
[1777566222235,28.85,76332.86,0.0,-0.76865,0.00014,23.25444]
[1777566225256,28.85,76330.83,0.0,-0.76893,0.00014,23.23766]
[1777566226263,28.85,76328.73,0.0,-0.76923,0.00014,23.2206]
[1777566227270,28.85,76331.6,0.0,-0.76883,0.00014,23.24365]
[1777566232384,28.85,76331.3,0.0,-0.76888,0.00014,23.24076]
[1777566235326,28.85,76328.08,0.0,-0.76933,0.00014,23.21432]
[1777566240361,28.85,76329.47,0.0,-0.76915,0.00014,23.22516]
[1777566245396,28.85,76329.48,0.0,-0.76915,0.00014,23.225]
[1777566248417,28.85,76336.63,0.0,-0.76817,0.00014,23.28238]
[1777566253452,28.85,76341.45,0.0,-0.7675,0.00014,23.32129]
[1777566254459,28.85,76344.45,0.0,-0.76708,0.00014,23.34551]
[1777566259493,28.85,76344.24,0.0,-0.7671,0.00014,23.34421]
[1777566264529,28.85,76338.61,0.0,-0.76787,0.00014,23.29937]
[1777566267549,28.85,76336.08,0.0,-0.76822,0.00014,23.27944]
[1777566272586,28.85,76334.65,0.0,-0.76843,0.00014,23.26511]
[1777566274599,28.85,76336.38,0.0,-0.76819,0.00014,23.27909]
[1777566278627,28.85,76343.81,0.0,-0.76715,0.00014,23.33896]
[1777566280641,28.85,76340.3,0.0,-0.76764,0.00014,23.31071]
[1777566282655,28.85,76341.81,0.0,-0.76743,0.00014,23.3228]
[1777566283662,28.85,76340.31,0.0,-0.76764,0.00014,23.31072]
[1777566288698,28.85,76340.8,0.0,-0.76757,0.00014,23.31499]
[1777566293733,28.85,76339.75,0.0,-0.76771,0.00014,23.30648]
[1777566298768,28.85,76338.64,0.0,-0.76787,0.00014,23.29757]
[1777566302796,28.85,76334.93,0.0,-0.76838,0.00014,23.26773]
[1777566305817,28.85,76333.41,0.0,-0.76859,0.00014,23.25563]
[1777566306824,28.85,76331.91,0.0,-0.7688,0.00014,23.2436]
[1777566309846,28.85,76334.58,0.0,-0.76842,0.00014,23.26536]
[1777566312867,28.85,76339.03,0.0,-0.7678,0.00014,23.30138]
[1777566315887,28.85,76341.35,0.0,-0.76748,0.00014,23.32013]
[1777566318909,28.85,76339.45,0.0,-0.76774,0.00014,23.30476]
[1777566320923,28.85,76337.52,0.0,-0.76801,0.00014,23.28919]
[1777566324951,28.85,76340.81,0.0,-0.76755,0.00014,23.31574]
[1777566329986,28.85,76337.69,0.0,-0.76799,0.00014,23.29065]
[1777566335021,28.85,76335.56,0.0,-0.7683,0.00014,23.27018]
[1777566337035,28.85,76333.27,0.0,-0.76862,0.00014,23.25184]
[1777566339049,28.85,76338.65,0.0,-0.76787,0.00014,23.2953]
[1777566344084,28.85,76340.42,0.0,-0.76762,0.00014,23.30948]
[1777566346098,28.85,76337.51,0.0,-0.76803,0.00014,23.28598]
[1777566350126,28.85,76339.18,0.0,-0.7678,0.00014,23.29949]
[1777566355164,28.85,76339.9,0.0,-0.7677,0.00014,23.30531]
[1777566360197,28.85,76340.03,0.0,-0.76768,0.00014,23.30638]
[1777566363217,28.85,76341.49,0.0,-0.76748,0.00014,23.31811]
[1777566364225,28.86,76344.62,0.0,-0.76704,0.00014,23.34335]
[1777566365232,28.86,76347.4,0.0,-0.76665,0.00014,23.36573]
[1777566370267,28.86,76347.99,0.0,-0.76657,0.00014,23.3706]
[1777566372281,28.86,76344.34,0.0,-0.76707,0.00014,23.34134]
[1777566373432,28.86,76344.34,0.0,-0.76707,0.00014,23.34134]
[1777566379330,28.86,76344.16,0.0,-0.76709,0.00014,23.34021]
[1777566380337,28.86,76345.76,0.0,-0.76687,0.00014,23.3531]
[1777566383358,28.86,76348.1,0.0,-0.76654,0.00014,23.37195]
[1777566388393,28.86,76347.74,0.0,-0.76659,0.00014,23.36903]
[1777566390407,28.86,76345.98,0.0,-0.76684,0.00014,23.3549]
[1777566391414,28.86,76344.1,0.0,-0.76712,0.00014,23.33636]
[1777566396449,28.86,76342.51,0.0,-0.76734,0.00014,23.32373]
[1777566401484,28.86,76342.82,0.0,-0.7673,0.00014,23.32635]
[1777566403143,28.86,76342.47,0.0,-0.76734,0.00014,23.32355]
[1777566403894,28.86,76340.73,0.0,-0.76758,0.00014,23.30962]
[1777566405511,28.86,76342.43,0.0,-0.76735,0.00014,23.32332]
[1777566410547,28.86,76343.86,0.0,-0.76715,0.00014,23.33485]
[1777566415582,28.86,76343.95,0.0,-0.76714,0.00014,23.33555]
[1777566418602,28.86,76341.97,0.0,-0.76741,0.00014,23.31961]
[1777566423638,28.86,76342.03,0.0,-0.7674,0.00014,23.32012]
[1777566428673,28.86,76346.26,0.0,-0.76681,0.00014,23.3542]
[1777566429680,28.86,76341.81,0.0,-0.76743,0.00014,23.31852]
[1777566430687,28.86,76339.83,0.0,-0.7677,0.00014,23.3027]
[1777566435722,28.86,76340.9,0.0,-0.76754,0.00014,23.3119]
[1777566440757,28.86,76342.45,0.0,-0.76732,0.00014,23.32487]
[1777566445792,28.86,76342.16,0.0,-0.76735,0.00014,23.32295]
[1777566448813,28.86,76344.98,0.0,-0.76696,0.00014,23.34583]
[1777566452841,28.86,76343.42,0.0,-0.76719,0.00014,23.33009]
[1777566457876,28.86,76342.1,0.0,-0.76737,0.00014,23.31978]
[1777566459890,28.86,76339.87,0.0,-0.76768,0.00014,23.30199]
[1777566462911,28.86,76337.45,0.0,-0.76801,0.00014,23.28277]
[1777566463918,28.86,76333.88,0.0,-0.7685,0.00014,23.25413]
[1777566464925,28.86,76320.99,0.0,-0.77028,0.00014,23.15019]
[1777566465932,28.86,76320.46,0.0,-0.77035,0.00014,23.14598]
[1777566466939,28.86,76312.98,0.0,-0.77138,0.00014,23.08547]
[1777566467946,28.86,76305.43,0.0,-0.77242,0.00014,23.02421]
[1777566470968,28.86,76302.01,0.0,-0.77288,0.00014,22.99668]
[1777566472980,28.87,76301.03,0.0,-0.77301,0.00014,22.9889]
[1777566473988,28.87,76299.23,0.0,-0.77326,0.00014,22.97436]
[1777566476007,28.87,76296.33,0.0,-0.77365,0.00014,22.95099]
[1777566477009,28.87,76296.97,0.0,-0.77356,0.00014,22.95631]
[1777566478016,28.87,76288.02,0.0,-0.77478,0.00014,22.8835]
[1777566479023,28.87,76284.7,0.0,-0.77523,0.00014,22.85654]
[1777566480030,28.87,76285.97,0.0,-0.77506,0.00014,22.867]
[1777566481037,28.87,76286.95,0.0,-0.77492,0.00014,22.87509]
[1777566482044,28.87,76287.86,0.0,-0.7748,0.00014,22.88259]
[1777566483050,28.87,76286.85,0.0,-0.77493,0.00014,22.87444]
[1777566484058,28.87,76285.93,0.0,-0.77506,0.00014,22.86703]
[1777566485065,28.87,76282.47,0.0,-0.77553,0.00014,22.83892]
[1777566486069,28.87,76282.47,0.0,-0.77553,0.00014,22.83892]
[1777566486076,28.87,76282.47,0.0,-0.77553,0.00014,22.83892]
[1777566486091,28.87,76282.47,0.0,-0.77553,0.00014,22.83892]
[1777566486121,28.87,76283.84,0.0,-0.77534,0.00014,22.85021]
[1777566487207,28.87,76283.84,0.0,-0.77534,0.00014,22.85021]
[1777566487263,28.87,76284.33,0.0,-0.77527,0.00014,22.8543]
[1777566490100,28.87,76285.97,0.0,-0.77505,0.00014,22.86779]
[1777566491107,28.87,76278.89,0.0,-0.77601,0.00014,22.81008]
[1777566492114,28.87,76271.86,0.0,-0.77696,0.00014,22.75275]
[1777566493121,28.87,76269.72,0.0,-0.77725,0.00014,22.7354]
[1777566498157,28.87,76269.86,0.0,-0.77722,0.00014,22.73738]
[1777566503191,28.87,76269.61,0.0,-0.77724,0.00014,22.73607]
[1777566504199,28.87,76267.45,0.0,-0.77753,0.00014,22.71855]
[1777566508838,28.87,76267.83,0.0,-0.77747,0.00014,22.72215]
[1777566511247,28.87,76269.43,0.0,-0.77726,0.00014,22.7324]
[1777566512255,28.87,76267.76,0.0,-0.77749,0.00014,22.71888]
[1777566517290,28.88,76267.9,0.0,-0.77745,0.00014,22.72079]
[1777566522325,28.88,76267.94,0.0,-0.77744,0.00014,22.72182]
[1777566525347,28.88,76270.93,0.0,-0.77702,0.00014,22.74666]
[1777566530382,28.88,76270.46,0.0,-0.77708,0.00014,22.74333]
[1777566535419,28.88,76272.27,0.0,-0.77683,0.00014,22.75859]
[1777566536862,28.88,76272.27,0.0,-0.77683,0.00014,22.75859]
[1777566537435,28.88,76279.96,0.0,-0.77578,0.00014,22.82154]
[1777566538440,28.88,76284.99,0.0,-0.77509,0.00014,22.86255]
[1777566539447,28.88,76282.68,0.0,-0.77541,0.00014,22.8437]
[1777566544482,28.88,76284.36,0.0,-0.77518,0.00014,22.8573]
[1777566547922,28.88,76282.09,0.0,-0.77549,0.00014,22.83872]
[1777566548510,28.88,76280.13,0.0,-0.77576,0.00014,22.82278]
[1777566550116,28.88,76280.16,0.0,-0.77575,0.00014,22.82309]
[1777566553546,28.88,76282.78,0.0,-0.77539,0.00014,22.84469]
[1777566558583,28.88,76282.83,0.0,-0.77538,0.00014,22.84526]
[1777566559590,28.88,76284.96,0.0,-0.77509,0.00014,22.8626]
[1777566560597,28.88,76286.71,0.0,-0.77485,0.00014,22.87682]
[1777566565632,28.88,76287.94,0.0,-0.77469,0.00014,22.88673]
[1777566568653,28.88,76291.52,0.0,-0.7742,0.00014,22.91584]
[1777566569660,28.88,76293.86,0.0,-0.77388,0.00014,22.93483]
[1777566571674,28.88,76296.31,0.0,-0.77357,0.00014,22.95116]
[1777566574695,28.88,76294.14,0.0,-0.77387,0.00014,22.93333]
[1777566579729,28.88,76295.2,0.0,-0.77373,0.00014,22.94166]
[1777566584768,28.88,76293.32,0.0,-0.77399,0.00014,22.92611]
[1777566585775,28.88,76298.08,0.0,-0.77334,0.00014,22.96476]
[1777566586782,28.88,76301.33,0.0,-0.7729,0.00014,22.99108]
[1777566590810,28.88,76307.8,0.0,-0.77202,0.00014,23.04343]
[1777566592825,28.88,76312.68,0.0,-0.77134,0.00014,23.08312]
[1777566594838,28.88,76314.69,0.0,-0.77106,0.00014,23.0995]
[1777566595859,28.88,76319.63,0.0,-0.77038,0.00014,23.13947]
[1777566596857,28.88,76326.7,0.0,-0.76941,0.00014,23.19653]
[1777566600886,28.88,76330.84,0.0,-0.76884,0.00014,23.22962]
[1777566606927,28.88,76331.53,0.0,-0.76873,0.00014,23.23616]
[1777566609948,28.88,76334.99,0.0,-0.76823,0.00014,23.26489]
[1777566610955,28.88,76337.81,0.0,-0.76784,0.00014,23.28784]
[1777566612969,28.89,76339.98,0.0,-0.76753,0.00014,23.30576]
[1777566615990,28.89,76337.04,0.0,-0.76793,0.00014,23.28275]
[1777566621031,28.89,76336.01,0.0,-0.76805,0.00014,23.27563]
[1777566625059,28.89,76344.99,0.0,-0.76679,0.00014,23.34868]
[1777566626065,28.89,76350.78,0.0,-0.76598,0.00014,23.39531]
[1777566627072,28.89,76349.4,0.0,-0.76616,0.00014,23.38451]
[1777566632106,28.89,76350.52,0.0,-0.76602,0.00014,23.39057]
[1777566634121,28.89,76347.52,0.0,-0.76643,0.00014,23.36675]
[1777566635128,28.89,76344.89,0.0,-0.7668,0.00014,23.34579]
[1777566640163,28.9,76348.9,0.0,-0.76623,0.00014,23.37876]
[1777566644190,28.9,76353.19,0.0,-0.76562,0.00014,23.41358]
[1777566649226,28.9,76353.24,0.0,-0.7656,0.00014,23.41445]
[1777566654261,28.9,76347.87,0.0,-0.76634,0.00014,23.37191]
[1777566659297,28.9,76348.6,0.0,-0.76623,0.00014,23.37839]
[1777566663325,28.9,76345.89,0.0,-0.7666,0.00014,23.35719]
[1777566665339,28.9,76342.96,0.0,-0.767,0.00014,23.33399]
[1777566670374,28.9,76342.75,0.0,-0.76702,0.00014,23.333]
[1777566675408,28.9,76341.62,0.0,-0.76717,0.00014,23.32399]
[1777566676416,28.9,76338.1,0.0,-0.76766,0.00014,23.29576]
[1777566679437,28.9,76340.27,0.0,-0.76736,0.00014,23.31331]
[1777566684472,28.91,76340.24,0.0,-0.76736,0.00014,23.31328]
[1777566685479,28.9,76334.92,0.0,-0.76809,0.00014,23.27048]
[1777566690514,28.91,76333.11,0.0,-0.76834,0.00014,23.2563]
[1777566693535,28.91,76330.53,0.0,-0.76871,0.00014,23.23242]
[1777566697563,28.91,76332.97,0.0,-0.76837,0.00014,23.25208]
[1777566702598,28.91,76328.91,0.0,-0.76893,0.00014,23.21961]
[1777566704612,28.91,76324.3,0.0,-0.76957,0.00014,23.18256]
[1777566706625,28.91,76321.64,0.0,-0.76993,0.00014,23.16129]
[1777566711661,28.91,76320.81,0.0,-0.77003,0.00014,23.15512]
[1777566716696,28.91,76320.64,0.0,-0.77005,0.00014,23.15424]
[1777566720724,28.91,76318.51,0.0,-0.77034,0.00014,23.13743]
[1777566721731,28.91,76312.28,0.0,-0.77119,0.00014,23.08724]
[1777566722738,28.91,76308.67,0.0,-0.77168,0.00014,23.05823]
[1777566723745,28.91,76311.23,0.0,-0.77133,0.00014,23.07914]
[1777566728780,28.91,76310.03,0.0,-0.77147,0.00014,23.07046]
[1777566731802,28.92,76308.08,0.0,-0.77173,0.00014,23.05539]
[1777566736844,28.92,76310.23,0.0,-0.77141,0.00014,23.07398]
[1777566741879,28.92,76309.11,0.0,-0.77155,0.00014,23.06601]
[1777566743893,28.92,76306.44,0.0,-0.7719,0.00014,23.04489]
[1777566744899,28.92,76303.88,0.0,-0.77225,0.00014,23.02443]
[1777566750942,28.93,76303.85,0.0,-0.77223,0.00014,23.02585]
[1777566754970,28.93,76301.74,0.0,-0.77252,0.00014,23.0064]
[1777566756984,28.93,76304.07,0.0,-0.77219,0.00014,23.02583]
[1777566760010,28.93,76306.23,0.0,-0.77188,0.00014,23.04404]
[1777566763027,28.93,76308.87,0.0,-0.77151,0.00014,23.06612]
[1777566766048,28.93,76312.15,0.0,-0.77104,0.00014,23.0933]
[1777566771083,28.94,76314.03,0.0,-0.77077,0.00014,23.10951]
[1777566773097,28.94,76318.35,0.0,-0.77017,0.00014,23.14476]
[1777566774104,28.94,76324.92,0.0,-0.76926,0.00014,23.19785]
[1777566775111,28.94,76327.82,0.0,-0.76885,0.00014,23.22134]
[1777566777125,28.94,76326.59,0.0,-0.76902,0.00014,23.21163]
[1777566781153,28.94,76324.49,0.0,-0.7693,0.00014,23.19506]
[1777566782159,28.94,76319.55,0.0,-0.76998,0.00014,23.15537]
[1777566786188,28.94,76316.91,0.0,-0.77034,0.00014,23.13464]
[1777566791223,28.94,76316.27,0.0,-0.77041,0.00014,23.13038]
[1777566796258,28.95,76315.59,0.0,-0.77048,0.00014,23.12616]
[1777566803307,28.95,76314.46,0.0,-0.77061,0.00014,23.11869]
[1777566808342,28.95,76313.47,0.0,-0.77072,0.00014,23.11194]
[1777566812370,28.95,76316.23,0.0,-0.77034,0.00014,23.13178]
[1777566817405,28.96,76317.57,0.0,-0.77014,0.00014,23.14375]
[1777566822440,28.96,76317.76,0.0,-0.77009,0.00014,23.14647]
[1777566827475,28.96,76315.3,0.0,-0.77041,0.00014,23.12788]
[1777566830496,28.96,76311.16,0.0,-0.77096,0.00014,23.0953]
[1777566835531,28.97,76311.06,0.0,-0.77095,0.00014,23.09603]
[1777566840566,28.97,76311.37,0.0,-0.77088,0.00014,23.10005]
[1777566845601,28.97,76309.43,0.0,-0.77112,0.00014,23.08591]
[1777566849628,28.98,76319.61,0.0,-0.7697,0.00014,23.16909]
[1777566850636,28.98,76325.11,0.0,-0.76894,0.00014,23.2135]
[1777566851643,28.98,76327.25,0.0,-0.76864,0.00014,23.23083]
[1777566852650,28.98,76329.62,0.0,-0.76831,0.00014,23.25012]
[1777566857685,28.98,76327.92,0.0,-0.76852,0.00014,23.23769]
[1777566858692,28.98,76321.7,0.0,-0.76938,0.00014,23.18799]
[1777566860706,28.98,76319.16,0.0,-0.76972,0.00014,23.16804]
[1777566865741,28.98,76319.87,0.0,-0.7696,0.00014,23.17489]
[1777566867755,28.98,76316.16,0.0,-0.7701,0.00014,23.14544]
[1777566872790,28.99,76316.92,0.0,-0.77,0.00014,23.14924]
[1777566877825,28.99,76316.49,0.0,-0.77004,0.00014,23.14696]
[1777566879840,28.99,76318.7,0.0,-0.76973,0.00014,23.1652]
[1777566884874,28.99,76323.67,0.0,-0.76902,0.00014,23.20619]
[1777566885881,28.99,76328.22,0.0,-0.76839,0.00014,23.24303]
[1777566888902,29.0,76331.13,0.0,-0.76797,0.00014,23.26713]
[1777566890918,29.0,76340.65,0.0,-0.76665,0.00014,23.34383]
[1777566891925,29.0,76347.44,0.0,-0.7657,0.00014,23.39827]
[1777566892932,29.0,76349.66,0.0,-0.76539,0.00014,23.41615]
[1777566893939,29.0,76356.0,0.0,-0.76451,0.00014,23.4668]
[1777566896960,29.0,76358.5,0.0,-0.76415,0.00014,23.48703]
[1777566900988,29.0,76361.47,0.0,-0.76373,0.00014,23.51101]
[1777566903005,29.0,76367.03,0.0,-0.76296,0.00014,23.55527]
[1777566903937,29.0,76367.03,0.0,-0.76296,0.00014,23.55527]
[1777566904009,29.0,76372.12,0.0,-0.76224,0.00014,23.59563]
[1777566907030,29.0,76368.29,0.0,-0.76277,0.00014,23.56561]
[1777566912145,29.0,76366.13,0.0,-0.76306,0.00014,23.54903]
[1777566912207,29.0,76361.78,0.0,-0.76367,0.00014,23.51465]
[1777566914079,29.0,76367.27,0.0,-0.7629,0.00014,23.55854]
[1777566919114,29.01,76369.49,0.0,-0.76257,0.00014,23.57688]
[1777566923142,29.01,76366.5,0.0,-0.76298,0.00014,23.55385]
[1777566924291,29.01,76363.73,0.0,-0.76336,0.00014,23.53206]
[1777566930191,29.01,76362.14,0.0,-0.76357,0.00014,23.51998]
[1777566935226,29.01,76363.01,0.0,-0.76347,0.00014,23.5238]
[1777566940262,29.01,76362.03,0.0,-0.7636,0.00014,23.51634]
[1777566942275,29.01,76359.11,0.0,-0.764,0.00014,23.49326]
[1777566947311,29.01,76359.74,0.0,-0.76391,0.00014,23.49862]
[1777566952346,29.01,76358.95,0.0,-0.76401,0.00014,23.49268]
[1777566953353,29.01,76362.37,0.0,-0.76354,0.00014,23.51989]
[1777566955368,29.01,76367.3,0.0,-0.76285,0.00014,23.55907]
[1777566957382,29.01,76363.43,0.0,-0.76338,0.00014,23.52861]
[1777566960403,29.01,76365.87,0.0,-0.76304,0.00014,23.54809]
[1777566962417,29.01,76370.17,0.0,-0.76243,0.00014,23.58244]
[1777566967452,29.02,76370.24,0.0,-0.76241,0.00014,23.58356]
[1777566968458,29.02,76367.14,0.0,-0.76284,0.00014,23.55912]
[1777566973485,29.02,76368.3,0.0,-0.76267,0.00014,23.56885]
[1777566979978,29.02,76369.23,0.0,-0.76253,0.00014,23.57697]
[1777566985578,29.02,76374.56,0.0,-0.76177,0.00014,23.61998]
[1777566986748,29.02,76378.95,0.0,-0.76115,0.00014,23.65474]
[1777566992627,29.02,76377.31,0.0,-0.7614,0.00014,23.63873]
[1777566997662,29.02,76378.98,0.0,-0.76117,0.00014,23.65179]
[1777566998669,29.02,76382.09,0.0,-0.76073,0.00014,23.67641]
[1777567003704,29.02,76383.46,0.0,-0.76053,0.00014,23.68745]
[1777567008739,29.02,76382.34,0.0,-0.76068,0.00014,23.67895]
[1777567013398,29.02,76389.15,0.0,-0.75972,0.00014,23.73297]
[1777567017802,29.02,76386.28,0.0,-0.76012,0.00014,23.71059]
[1777567022837,29.02,76384.41,0.0,-0.76037,0.00014,23.69626]
[1777567027872,29.03,76375.02,0.0,-0.76168,0.00014,23.62252]
[1777567028879,29.03,76370.71,0.0,-0.76228,0.00014,23.5886]
[1777567029886,29.03,76374.84,0.0,-0.7617,0.00014,23.62133]
[1777567031238,29.03,76379.22,0.0,-0.76109,0.00014,23.65609]
[1777567036935,29.03,76377.43,0.0,-0.76132,0.00014,23.64275]
[1777567037942,29.03,76372.43,0.0,-0.76202,0.00014,23.60339]
[1777567041970,29.03,76369.89,0.0,-0.76236,0.00014,23.58412]
[1777567047006,29.03,76373.85,0.0,-0.76179,0.00014,23.61649]
[1777567051034,29.03,76370.75,0.0,-0.76223,0.00014,23.58921]
[1777567056069,29.04,76371.81,0.0,-0.76206,0.00014,23.59855]
[1777567061104,29.04,76369.67,0.0,-0.76235,0.00014,23.5825]
[1777567065133,29.04,76362.55,0.0,-0.76333,0.00014,23.5267]
[1777567066140,29.04,76358.62,0.0,-0.76387,0.00014,23.49572]
[1777567069161,29.04,76353.04,0.0,-0.76464,0.00014,23.45196]
[1777567071559,29.04,76349.48,0.0,-0.76512,0.00014,23.42422]
[1777567073189,29.04,76340.21,0.0,-0.7664,0.00014,23.35063]
[1777567074196,29.04,76337.98,0.0,-0.76671,0.00014,23.33313]
[1777567079231,29.05,76339.84,0.0,-0.76642,0.00014,23.34949]
[1777567080238,29.05,76337.01,0.0,-0.76681,0.00014,23.32721]
[1777567085274,29.05,76336.98,0.0,-0.76679,0.00014,23.32801]
[1777567089301,29.05,76339.81,0.0,-0.76639,0.00014,23.35128]
[1777567094336,29.05,76339.48,0.0,-0.76642,0.00014,23.3494]
[1777567098364,29.06,76345.17,0.0,-0.76562,0.00014,23.39529]
[1777567100378,29.06,76347.55,0.0,-0.76529,0.00014,23.41441]
[1777567104412,29.06,76342.61,0.0,-0.76597,0.00014,23.37541]
[1777567109446,29.06,76340.34,0.0,-0.76627,0.00014,23.3579]
[1777567114482,29.06,76338.93,0.0,-0.76648,0.00014,23.34391]
[1777567119516,29.06,76339.2,0.0,-0.76643,0.00014,23.34681]
[1777567122769,29.06,76339.19,0.0,-0.76642,0.00014,23.34703]
[1777567122821,29.06,76339.19,0.0,-0.76642,0.00014,23.34703]
[1777567123545,29.06,76339.2,0.0,-0.76642,0.00014,23.3474]
[1777567126566,29.06,76342.61,0.0,-0.76594,0.00014,23.375]
[1777567131601,29.07,76340.25,0.0,-0.76625,0.00014,23.35693]
[1777567133615,29.07,76342.15,0.0,-0.76598,0.00014,23.37232]
[1777567138649,29.07,76342.62,0.0,-0.76591,0.00014,23.37666]
[1777567139657,29.07,76340.31,0.0,-0.76622,0.00014,23.35838]
[1777567140664,29.07,76338.18,0.0,-0.76652,0.00014,23.34153]
[1777567141672,29.07,76330.71,0.0,-0.76754,0.00014,23.28209]
[1777567142679,29.07,76331.81,0.0,-0.76739,0.00014,23.29107]
[1777567144136,29.07,76331.81,0.0,-0.76739,0.00014,23.29107]
[1777567144188,29.07,76331.81,0.0,-0.76739,0.00014,23.29107]
[1777567144237,29.07,76332.68,0.0,-0.76727,0.00014,23.29821]
[1777567145699,29.07,76335.02,0.0,-0.76694,0.00014,23.31725]
[1777567149514,29.07,76336.4,0.0,-0.76674,0.00014,23.32858]
[1777567149555,29.07,76336.4,0.0,-0.76674,0.00014,23.32858]
[1777567149637,29.07,76338.0,0.0,-0.76651,0.00014,23.34163]
[1777567153028,29.07,76339.74,0.0,-0.76627,0.00014,23.35577]
[1777567153129,29.07,76338.86,0.0,-0.76639,0.00014,23.34889]
[1777567155113,29.07,76340.15,0.0,-0.76621,0.00014,23.35929]
[1777567155168,29.07,76339.81,0.0,-0.76625,0.00014,23.35671]
[1777567158110,29.07,76340.35,0.0,-0.76617,0.00014,23.36127]
[1777567158141,29.07,76340.35,0.0,-0.76617,0.00014,23.36127]
[1777567158250,29.07,76340.06,0.0,-0.76621,0.00014,23.35908]
[1777567163826,29.08,76341.7,0.0,-0.76597,0.00014,23.37276]
[1777567166425,29.08,76341.92,0.0,-0.76594,0.00014,23.37462]
[1777567166477,29.08,76341.92,0.0,-0.76594,0.00014,23.37462]
[1777567166550,29.08,76341.92,0.0,-0.76594,0.00014,23.37473]
[1777567172889,29.08,76341.69,0.0,-0.76598,0.00014,23.37015]
[1777567175874,29.08,76341.93,0.0,-0.76594,0.00014,23.37229]
[1777567175918,29.08,76341.93,0.0,-0.76594,0.00014,23.37229]
[1777567181098,29.08,76342.24,0.0,-0.76589,0.00014,23.37531]
[1777567181151,29.08,76342.24,0.0,-0.76589,0.00014,23.37531]
[1777567183170,29.08,76342.64,0.0,-0.76583,0.00014,23.3787]
[1777567183222,29.08,76342.64,0.0,-0.76583,0.00014,23.3787]
[1777567183835,29.08,76343.15,0.0,-0.76576,0.00014,23.38287]
[1777567183887,29.08,76343.15,0.0,-0.76576,0.00014,23.38287]
[1777567183896,29.08,76343.15,0.0,-0.76575,0.00014,23.38297]
[1777567186061,29.08,76343.18,0.0,-0.76575,0.00014,23.38331]
[1777567186212,29.08,76343.18,0.0,-0.76575,0.00014,23.38331]
[1777567191541,29.08,76341.29,0.0,-0.766,0.00014,23.36885]
[1777567191643,29.08,76341.18,0.0,-0.76601,0.00014,23.3681]
[1777567192691,29.08,76344.71,0.0,-0.76552,0.00014,23.39629]
[1777567192742,29.08,76344.71,0.0,-0.76552,0.00014,23.39629]
[1777567198589,29.08,76344.16,0.0,-0.76559,0.00014,23.39237]
[1777567198639,29.08,76344.16,0.0,-0.76559,0.00014,23.39237]
[1777567202400,29.08,76340.3,0.0,-0.76612,0.00014,23.36205]
[1777567202495,29.08,76340.3,0.0,-0.76612,0.00014,23.36205]
[1777567205212,29.08,76337.22,0.0,-0.76654,0.00014,23.33796]
[1777567205237,29.08,76337.22,0.0,-0.76654,0.00014,23.33796]
[1777567205381,29.08,76337.22,0.0,-0.76654,0.00014,23.33796]
[1777567205386,29.09,76336.79,0.0,-0.76659,0.00014,23.33469]
[1777567206796,29.09,76334.5,0.0,-0.76691,0.00014,23.31647]
[1777567206909,29.09,76334.5,0.0,-0.76691,0.00014,23.31647]
[1777567207324,29.09,76334.5,0.0,-0.76691,0.00014,23.31647]
[1777567207376,29.09,76334.5,0.0,-0.76691,0.00014,23.31647]
[1777567209405,29.09,76330.6,0.0,-0.76744,0.00014,23.2855]
[1777567209470,29.09,76330.6,0.0,-0.76744,0.00014,23.2855]
[1777567214788,29.09,76330.81,0.0,-0.76741,0.00014,23.28762]
[1777567218452,29.09,76331.21,0.0,-0.76735,0.00014,23.29106]
[1777567218517,29.09,76331.21,0.0,-0.76735,0.00014,23.29106]
[1777567218551,29.09,76336.87,0.0,-0.76656,0.00014,23.33637]
[1777567220458,29.09,76338.21,0.0,-0.76637,0.00014,23.34719]
[1777567220510,29.09,76338.21,0.0,-0.76637,0.00014,23.34719]
[1777567221330,29.09,76338.01,0.0,-0.7664,0.00014,23.34574]
[1777567221382,29.09,76338.01,0.0,-0.7664,0.00014,23.34574]
[1777567221483,29.09,76338.13,0.0,-0.76638,0.00014,23.34683]
[1777567227270,29.09,76338.26,0.0,-0.76635,0.00014,23.3486]
[1777567230953,29.09,76334.1,0.0,-0.76692,0.00014,23.31589]
[1777567231005,29.09,76334.1,0.0,-0.76692,0.00014,23.31589]
[1777567236330,29.09,76335.05,0.0,-0.76679,0.00014,23.3209]
[1777567237181,29.09,76335.05,0.0,-0.76679,0.00014,23.3209]
[1777567237232,29.09,76335.05,0.0,-0.76679,0.00014,23.3209]
[1777567241379,29.09,76325.63,0.0,-0.76808,0.00014,23.24643]
[1777567242374,29.1,76305.89,0.0,-0.77078,0.00014,23.08859]
[1777567243381,29.1,76304.19,0.0,-0.77101,0.00014,23.07503]
[1777567245395,29.1,76315.22,0.0,-0.7695,0.00014,23.16368]
[1777567246402,29.1,76316.98,0.0,-0.76925,0.00014,23.17794]
[1777567248194,29.1,76317.15,0.0,-0.76923,0.00014,23.17945]
[1777567248246,29.1,76317.15,0.0,-0.76923,0.00014,23.17945]
[1777567249214,29.1,76314.45,0.0,-0.7696,0.00014,23.15786]
[1777567249261,29.1,76314.45,0.0,-0.7696,0.00014,23.15786]
[1777567249423,29.1,76316.7,0.0,-0.76929,0.00014,23.17593]
[1777567250841,29.1,76316.23,0.0,-0.76935,0.00014,23.17219]
[1777567250869,29.1,76316.23,0.0,-0.76935,0.00014,23.17219]
[1777567256472,29.1,76314.2,0.0,-0.76963,0.00014,23.15616]
[1777567259617,29.1,76315.5,0.0,-0.76945,0.00014,23.16664]
[1777567259644,29.1,76315.5,0.0,-0.76945,0.00014,23.16664]
[1777567261507,29.1,76310.02,0.0,-0.7702,0.00014,23.12287]
[1777567262798,29.1,76311.48,0.0,-0.76999,0.00014,23.13467]
[1777567262845,29.1,76311.48,0.0,-0.76999,0.00014,23.13467]
[1777567264521,29.1,76313.77,0.0,-0.76968,0.00014,23.15309]
[1777567264573,29.1,76313.77,0.0,-0.76968,0.00014,23.15309]
[1777567264622,29.1,76310.71,0.0,-0.7701,0.00014,23.12865]
[1777567266258,29.1,76310.83,0.0,-0.77008,0.00014,23.12971]
[1777567266310,29.1,76310.83,0.0,-0.77008,0.00014,23.12971]
[1777567270476,29.1,76310.61,0.0,-0.7701,0.00014,23.12836]
[1777567270529,29.1,76310.61,0.0,-0.7701,0.00014,23.12836]
[1777567272584,29.1,76315.6,0.0,-0.76941,0.00014,23.16868]
[1777567273017,29.1,76315.6,0.0,-0.76941,0.00014,23.16868]
[1777567273162,29.1,76315.6,0.0,-0.76941,0.00014,23.16868]
[1777567273619,29.1,76315.6,0.0,-0.76941,0.00014,23.16868]
[1777567273639,29.1,76315.6,0.0,-0.76941,0.00014,23.16868]
[1777567273698,29.1,76318.79,0.0,-0.76897,0.00014,23.19431]
[1777567279633,29.1,76318.06,0.0,-0.76907,0.00014,23.18882]
[1777567282444,29.1,76319.29,0.0,-0.76889,0.00014,23.19876]
[1777567282489,29.1,76319.29,0.0,-0.76889,0.00014,23.19876]
[1777567286682,29.1,76303.69,0.0,-0.77103,0.00014,23.07404]
[1777567288209,29.1,76302.47,0.0,-0.77119,0.00014,23.06429]
[1777567288359,29.1,76302.47,0.0,-0.77119,0.00014,23.06429]
[1777567288696,29.1,76302.74,0.0,-0.77115,0.00014,23.06662]
[1777567289692,29.1,76302.74,0.0,-0.77115,0.00014,23.06662]
[1777567289744,29.1,76302.74,0.0,-0.77115,0.00014,23.06662]
[1777567289703,29.1,76302.67,0.0,-0.77116,0.00014,23.06623]
[1777567290710,29.1,76300.42,0.0,-0.77146,0.00014,23.04833]
[1777567295745,29.11,76299.78,0.0,-0.77156,0.00014,23.04063]
[1777567300451,29.11,76301.38,0.0,-0.77132,0.00014,23.0544]
[1777567300502,29.11,76301.38,0.0,-0.77132,0.00014,23.0544]
[1777567301629,29.11,76301.65,0.0,-0.77128,0.00014,23.05674]
[1777567301680,29.11,76301.65,0.0,-0.77128,0.00014,23.05674]
[1777567301787,29.11,76301.78,0.0,-0.77126,0.00014,23.05795]
[1777567306823,29.11,76303.69,0.0,-0.77099,0.00014,23.07409]
[1777567310277,29.11,76303.88,0.0,-0.77096,0.00014,23.07592]
[1777567310284,29.11,76303.88,0.0,-0.77096,0.00014,23.07592]
[1777567311754,29.11,76303.28,0.0,-0.77103,0.00014,23.07126]
[1777567311797,29.11,76303.28,0.0,-0.77103,0.00014,23.07126]
[1777567311858,29.11,76303.14,0.0,-0.77105,0.00014,23.07046]
[1777567316893,29.11,76303.31,0.0,-0.77101,0.00014,23.07263]
[1777567320670,29.11,76303.52,0.0,-0.77098,0.00014,23.07465]
[1777567320948,29.11,76302.53,0.0,-0.77111,0.00014,23.06687]
[1777567322209,29.11,76302.21,0.0,-0.77115,0.00014,23.06448]
[1777567322262,29.11,76302.21,0.0,-0.77115,0.00014,23.06448]
[1777567322310,29.12,76302.73,0.0,-0.77107,0.00014,23.06883]
[1777567326024,29.12,76300.33,0.0,-0.77139,0.00014,23.05008]
[1777567326278,29.12,76300.33,0.0,-0.77139,0.00014,23.05008]
[1777567327874,29.12,76297.02,0.0,-0.77184,0.00014,23.02389]
[1777567327925,29.12,76297.02,0.0,-0.77184,0.00014,23.02389]
[1777567328394,29.12,76297.67,0.0,-0.77175,0.00014,23.02934]
[1777567334510,29.12,76300.81,0.0,-0.7713,0.00014,23.05559]
[1777567334559,29.12,76300.81,0.0,-0.7713,0.00014,23.05559]
[1777567335587,29.12,76303.68,0.0,-0.7709,0.00014,23.07881]
[1777567335623,29.12,76303.68,0.0,-0.7709,0.00014,23.07881]
[1777567335686,29.12,76304.14,0.0,-0.77084,0.00014,23.08265]
[1777567337033,29.12,76309.56,0.0,-0.77009,0.00014,23.1264]
[1777567338694,29.12,76309.56,0.0,-0.77009,0.00014,23.1264]
[1777567338710,29.12,76309.56,0.0,-0.77009,0.00014,23.1264]
[1777567342881,29.12,76315.53,0.0,-0.76927,0.00014,23.17458]
[1777567342933,29.12,76315.53,0.0,-0.76927,0.00014,23.17458]
[1777567343077,29.12,76314.89,0.0,-0.76935,0.00014,23.16953]
[1777567346111,29.12,76315.73,0.0,-0.76924,0.00014,23.17639]
[1777567346163,29.12,76315.73,0.0,-0.76924,0.00014,23.17639]
[1777567352139,29.12,76316.98,0.0,-0.76908,0.00014,23.18347]
[1777567355983,29.12,76314.35,0.0,-0.76943,0.00014,23.16271]
[1777567356005,29.12,76314.35,0.0,-0.76943,0.00014,23.16271]
[1777567357525,29.12,76313.29,0.0,-0.76958,0.00014,23.15435]
[1777567357577,29.12,76313.29,0.0,-0.76958,0.00014,23.15435]
[1777567357674,29.12,76313.29,0.0,-0.76957,0.00014,23.15447]
[1777567361762,29.13,76317.66,0.0,-0.76897,0.00014,23.18974]
[1777567361814,29.13,76317.66,0.0,-0.76897,0.00014,23.18974]
[1777567370180,29.13,76317.91,0.0,-0.76892,0.00014,23.19262]
[1777567371774,29.13,76318.11,0.0,-0.76889,0.00014,23.19432]
[1777567371826,29.13,76318.11,0.0,-0.76889,0.00014,23.19432]
[1777567372280,29.13,76312.76,0.0,-0.76962,0.00014,23.15179]
[1777567376796,29.13,76311.89,0.0,-0.76973,0.00014,23.14513]
[1777567376847,29.13,76311.89,0.0,-0.76973,0.00014,23.14513]
[1777567383598,29.13,76316.36,0.0,-0.7691,0.00014,23.18212]
[1777567383637,29.13,76316.36,0.0,-0.7691,0.00014,23.18212]
[1777567384793,29.13,76316.56,0.0,-0.76907,0.00014,23.18383]
[1777567384834,29.13,76316.56,0.0,-0.76907,0.00014,23.18383]
[1777567384871,29.13,76316.91,0.0,-0.76902,0.00014,23.18686]
[1777567390406,29.13,76317.66,0.0,-0.7689,0.00014,23.19341]
[1777567394795,29.13,76316.46,0.0,-0.76906,0.00014,23.18412]
[1777567394820,29.13,76316.46,0.0,-0.76906,0.00014,23.18412]
[1777567396341,29.14,76316.42,0.0,-0.76906,0.00014,23.18399]
[1777567396393,29.14,76316.42,0.0,-0.76906,0.00014,23.18399]
[1777567396448,29.14,76312.78,0.0,-0.76956,0.00014,23.15498]
[1777567399581,29.14,76311.96,0.0,-0.76967,0.00014,23.14867]
[1777567399633,29.14,76311.96,0.0,-0.76967,0.00014,23.14867]
[1777567405513,29.14,76316.42,0.0,-0.76905,0.00014,23.18498]
[1777567406053,29.14,76316.42,0.0,-0.76905,0.00014,23.18498]
[1777567406105,29.14,76316.42,0.0,-0.76905,0.00014,23.18498]
[1777567407447,29.14,76317.71,0.0,-0.76887,0.00014,23.19538]
[1777567407494,29.14,76317.71,0.0,-0.76887,0.00014,23.19538]
[1777567407529,29.14,76317.47,0.0,-0.7689,0.00014,23.19356]
[1777567410449,29.14,76317.45,0.0,-0.7689,0.00014,23.1936]
[1777567414960,29.14,76318.02,0.0,-0.76883,0.00014,23.19519]
[1777567415012,29.14,76318.02,0.0,-0.76883,0.00014,23.19519]
[1777567415583,29.14,76317.34,0.0,-0.76892,0.00014,23.18985]
[1777567415931,29.14,76317.34,0.0,-0.76892,0.00014,23.18985]
[1777567415983,29.14,76317.34,0.0,-0.76892,0.00014,23.18985]
[1777567416589,29.14,76317.55,0.0,-0.76889,0.00014,23.19161]
[1777567420618,29.14,76316.42,0.0,-0.76904,0.00014,23.18289]
[1777567421506,29.14,76316.42,0.0,-0.76904,0.00014,23.18289]
[1777567421625,29.14,76313.04,0.0,-0.76951,0.00014,23.15595]
[1777567426660,29.14,76311.63,0.0,-0.76969,0.00014,23.14526]
[1777567431695,29.14,76312.7,0.0,-0.76953,0.00014,23.15443]
[1777567432831,29.14,76312.7,0.0,-0.76953,0.00014,23.15443]
[1777567432790,29.14,76315.73,0.0,-0.76911,0.00014,23.17876]
[1777567433709,29.14,76317.02,0.0,-0.76894,0.00014,23.18915]
[1777567435003,29.14,76317.18,0.0,-0.76891,0.00014,23.1905]
[1777567435055,29.14,76317.18,0.0,-0.76891,0.00014,23.1905]
[1777567435105,29.14,76317.18,0.0,-0.76891,0.00014,23.19056]
[1777567440758,29.14,76317.56,0.0,-0.76885,0.00014,23.19386]
[1777567445026,29.14,76317.82,0.0,-0.76882,0.00014,23.19607]
[1777567445793,29.14,76320.96,0.0,-0.76838,0.00014,23.22115]
[1777567446800,29.15,76325.47,0.0,-0.76776,0.00014,23.25726]
[1777567448816,29.15,76329.19,0.0,-0.76725,0.00014,23.28709]
[1777567451838,29.15,76327.45,0.0,-0.76748,0.00014,23.27351]
[1777567452844,29.15,76329.39,0.0,-0.76721,0.00014,23.28912]
[1777567456872,29.15,76328.06,0.0,-0.76738,0.00014,23.27917]
[1777567459893,29.15,76329.5,0.0,-0.76718,0.00014,23.2911]
[1777567462913,29.15,76327.66,0.0,-0.76742,0.00014,23.27688]
[1777567466942,29.15,76324.83,0.0,-0.7678,0.00014,23.25495]
[1777567471977,29.15,76325.79,0.0,-0.76768,0.00014,23.25968]
[1777567477014,29.15,76326.12,0.0,-0.76763,0.00014,23.26235]
[1777567482048,29.15,76325.96,0.0,-0.76766,0.00014,23.2611]
[1777567483056,29.15,76323.6,0.0,-0.76798,0.00014,23.2423]
[1777567484063,29.15,76315.88,0.0,-0.76904,0.00014,23.18063]
[1777567486077,29.15,76316.82,0.0,-0.76891,0.00014,23.18812]
[1777567490107,29.15,76311.42,0.0,-0.76965,0.00014,23.14497]
[1777567491114,29.15,76307.43,0.0,-0.7702,0.00014,23.11311]
[1777567494135,29.15,76309.95,0.0,-0.76985,0.00014,23.13351]
[1777567495142,29.15,76312.8,0.0,-0.76946,0.00014,23.15635]
[1777567496148,29.15,76314.05,0.0,-0.76929,0.00014,23.16638]
[1777567499170,29.15,76315.48,0.0,-0.76909,0.00014,23.1779]
[1777567501184,29.15,76318.41,0.0,-0.76868,0.00014,23.20148]
[1777567504205,29.16,76317.27,0.0,-0.76883,0.00014,23.1928]
[1777567505212,29.16,76315.62,0.0,-0.76906,0.00014,23.17977]
[1777567506218,29.16,76310.91,0.0,-0.7697,0.00014,23.1423]
[1777567508233,29.16,76312.7,0.0,-0.76945,0.00014,23.15672]
[1777567509240,29.16,76313.71,0.0,-0.76931,0.00014,23.16495]
[1777567510247,29.16,76315.95,0.0,-0.769,0.00014,23.18299]
[1777567512261,29.16,76313.33,0.0,-0.76935,0.00014,23.16234]
[1777567516289,29.16,76311.42,0.0,-0.76961,0.00014,23.14731]
[1777567517295,29.16,76309.93,0.0,-0.76981,0.00014,23.13549]
[1777567522331,29.16,76310.39,0.0,-0.76974,0.00014,23.13967]
[1777567528373,29.16,76309.91,0.0,-0.7698,0.00014,23.13645]
[1777567530387,29.16,76311.27,0.0,-0.76961,0.00014,23.14754]
[1777567532401,29.16,76312.35,0.0,-0.76948,0.00014,23.1529]
[1777567537436,29.16,76313.04,0.0,-0.76937,0.00014,23.15918]
[1777567542471,29.17,76312.95,0.0,-0.76936,0.00014,23.15968]
[1777567547506,29.17,76312.64,0.0,-0.76938,0.00014,23.15845]
[1777567551534,29.17,76315.67,0.0,-0.76895,0.00014,23.18364]
[1777567552541,29.17,76316.77,0.0,-0.76879,0.00014,23.19276]
[1777567554555,29.17,76314.54,0.0,-0.76908,0.00014,23.17563]
[1777567555562,29.17,76312.51,0.0,-0.76936,0.00014,23.15977]
[1777567557576,29.18,76313.92,0.0,-0.76915,0.00014,23.17174]
[1777567558582,29.18,76315.01,0.0,-0.76899,0.00014,23.18078]
[1777567561603,29.18,76310.1,0.0,-0.76965,0.00014,23.14262]
[1777567563618,29.18,76308.49,0.0,-0.76986,0.00014,23.13024]
[1777567567646,29.18,76309.66,0.0,-0.76968,0.00014,23.14056]
[1777567568653,29.18,76310.82,0.0,-0.76952,0.00014,23.15005]
[1777567572682,29.18,76309.81,0.0,-0.76964,0.00014,23.14287]
[1777567574695,29.19,76310.92,0.0,-0.76948,0.00014,23.15222]
[1777567575702,29.19,76312.59,0.0,-0.76925,0.00014,23.16578]
[1777567579731,29.19,76310.7,0.0,-0.76949,0.00014,23.15147]
[1777567582752,29.19,76309.21,0.0,-0.76969,0.00014,23.1402]
[1777567583759,29.19,76307.91,0.0,-0.76986,0.00014,23.13004]
[1777567588794,29.19,76307.72,0.0,-0.76987,0.00014,23.12968]
[1777567589801,29.19,76310.41,0.0,-0.76949,0.00014,23.15139]
[1777567590808,29.19,76314.0,0.0,-0.769,0.00014,23.18023]
[1777567595843,29.19,76316.65,0.0,-0.76864,0.00014,23.19867]
[1777567596851,29.2,76318.16,0.0,-0.76844,0.00014,23.21082]
[1777567597857,29.2,76320.28,0.0,-0.76814,0.00014,23.22795]
[1777567602892,29.2,76320.63,0.0,-0.76807,0.00014,23.2317]
[1777567607927,29.2,76318.99,0.0,-0.76828,0.00014,23.21965]
[1777567613969,29.2,76319.21,0.0,-0.76823,0.00014,23.22262]
[1777567620020,29.21,76320.56,0.0,-0.76802,0.00014,23.23449]
[1777567625053,29.21,76320.55,0.0,-0.76802,0.00014,23.23464]
[1777567630087,29.21,76319.6,0.0,-0.76815,0.00014,23.22709]
[1777567635123,29.21,76319.57,0.0,-0.76815,0.00014,23.22698]
[1777567640225,29.21,76319.53,0.0,-0.76816,0.00014,23.22676]
[1777567642172,29.21,76318.05,0.0,-0.76835,0.00014,23.2156]
[1777567647207,29.21,76317.43,0.0,-0.76842,0.00014,23.21124]
[1777567652242,29.21,76317.5,0.0,-0.76843,0.00014,23.20889]
[1777567658284,29.21,76317.4,0.0,-0.76843,0.00014,23.20874]
[1777567659291,29.21,76307.63,0.0,-0.76976,0.00014,23.13098]
[1777567660656,29.21,76307.63,0.0,-0.76976,0.00014,23.13098]
[1777567660708,29.21,76307.63,0.0,-0.76976,0.00014,23.13098]
[1777567660757,29.21,76304.2,0.0,-0.77023,0.00014,23.10356]
[1777567662313,29.21,76306.77,0.0,-0.76988,0.00014,23.12405]
[1777567665334,29.21,76304.91,0.0,-0.77014,0.00014,23.10909]
[1777567666341,29.21,76306.49,0.0,-0.76992,0.00014,23.12168]
[1777567667348,29.21,76308.93,0.0,-0.76959,0.00014,23.14111]
[1777567668355,29.21,76310.06,0.0,-0.76944,0.00014,23.15005]
[1777567673390,29.21,76310.52,0.0,-0.76938,0.00014,23.15338]
[1777567678425,29.21,76310.13,0.0,-0.76944,0.00014,23.15005]
[1777567683460,29.21,76303.01,0.0,-0.77041,0.00014,23.09312]
[1777567684467,29.21,76305.28,0.0,-0.7701,0.00014,23.11131]
[1777567688495,29.21,76307.59,0.0,-0.76978,0.00014,23.12987]
[1777567689502,29.21,76308.57,0.0,-0.76965,0.00014,23.1377]
[1777567690509,29.21,76309.91,0.0,-0.76947,0.00014,23.14839]
[1777567691516,29.21,76318.87,0.0,-0.76824,0.00014,23.21988]
[1777567694538,29.21,76319.21,0.0,-0.76819,0.00014,23.22255]
[1777567700579,29.21,76319.34,0.0,-0.76817,0.00014,23.2237]
[1777567702593,29.21,76322.09,0.0,-0.76779,0.00014,23.24572]
[1777567707628,29.21,76321.82,0.0,-0.76782,0.00014,23.24416]
[1777567708635,29.21,76323.36,0.0,-0.76761,0.00014,23.2564]
[1777567711656,29.21,76320.99,0.0,-0.76795,0.00014,23.23409]
[1777567713671,29.21,76318.66,0.0,-0.76828,0.00014,23.21549]
[1777567715685,29.21,76320.62,0.0,-0.76801,0.00014,23.23095]
[1777567720720,29.21,76320.64,0.0,-0.76801,0.00014,23.23069]
[1777567721728,29.21,76322.31,0.0,-0.76779,0.00014,23.24388]
[1777567722735,29.21,76329.62,0.0,-0.76678,0.00014,23.30204]
[1777567723742,29.21,76334.56,0.0,-0.7661,0.00014,23.34125]
[1777567728778,29.21,76333.47,0.0,-0.76625,0.00014,23.33262]
[1777567729785,29.21,76336.53,0.0,-0.76583,0.00014,23.35688]
[1777567732807,29.21,76335.04,0.0,-0.76603,0.00014,23.34504]
[1777567733813,29.21,76333.57,0.0,-0.76624,0.00014,23.33339]
[1777567735827,29.21,76330.4,0.0,-0.76668,0.00014,23.30796]
[1777567737840,29.21,76326.96,0.0,-0.76715,0.00014,23.28055]
[1777567738848,29.21,76328.91,0.0,-0.76688,0.00014,23.29601]
[1777567741869,29.21,76326.94,0.0,-0.76716,0.00014,23.28011]
[1777567742876,29.21,76330.04,0.0,-0.76674,0.00014,23.30456]
[1777567746904,29.21,76331.65,0.0,-0.76653,0.00014,23.3166]
[1777567750932,29.21,76333.08,0.0,-0.76635,0.00014,23.32715]
[1777567753953,29.2,76335.06,0.0,-0.76608,0.00014,23.34225]
[1777567756974,29.2,76332.51,0.0,-0.76644,0.00014,23.32183]
[1777567762009,29.2,76332.75,0.0,-0.76641,0.00014,23.32351]
[1777567763016,29.2,76334.53,0.0,-0.76616,0.00014,23.33758]
[1777567764023,29.2,76339.41,0.0,-0.76549,0.00014,23.37632]
[1777567769058,29.2,76339.48,0.0,-0.76548,0.00014,23.37706]
[1777567774093,29.2,76342.33,0.0,-0.7651,0.00014,23.39636]
[1777567780135,29.2,76341.27,0.0,-0.76525,0.00014,23.38776]
[1777567787184,29.2,76341.74,0.0,-0.76518,0.00014,23.39182]
[1777567792219,29.21,76339.01,0.0,-0.76555,0.00014,23.37046]
[1777567797253,29.21,76337.78,0.0,-0.76572,0.00014,23.36108]
[1777567801283,29.21,76335.55,0.0,-0.76602,0.00014,23.34371]
[1777567801769,29.21,76335.55,0.0,-0.76602,0.00014,23.34371]
[1777567801821,29.21,76335.55,0.0,-0.76602,0.00014,23.34371]
[1777567802290,29.21,76337.13,0.0,-0.7658,0.00014,23.3562]
[1777567807326,29.21,76336.42,0.0,-0.7659,0.00014,23.35047]
[1777567812361,29.21,76335.41,0.0,-0.76604,0.00014,23.34241]
[1777567813368,29.21,76333.53,0.0,-0.7663,0.00014,23.32755]
[1777567818403,29.21,76332.21,0.0,-0.76648,0.00014,23.31733]
[1777567819410,29.21,76333.66,0.0,-0.76628,0.00014,23.32888]
[1777567820421,29.21,76336.5,0.0,-0.76588,0.00014,23.35145]
[1777567821872,29.21,76344.57,0.0,-0.76477,0.00014,23.41534]
[1777567822432,29.21,76346.28,0.0,-0.76453,0.00014,23.42887]
[1777567823439,29.21,76343.62,0.0,-0.7649,0.00014,23.40785]
[1777567827744,29.21,76339.36,0.0,-0.76549,0.00014,23.37425]
[1777567830215,29.21,76342.4,0.0,-0.76507,0.00014,23.39843]
[1777567835523,29.21,76341.74,0.0,-0.76517,0.00014,23.39004]
[1777567840558,29.21,76342.36,0.0,-0.76508,0.00014,23.39521]
[1777567844586,29.21,76344.21,0.0,-0.76482,0.00014,23.41001]
[1777567847607,29.21,76334.08,0.0,-0.76622,0.00014,23.32987]
[1777567852642,29.21,76333.67,0.0,-0.76627,0.00014,23.32692]
[1777567857677,29.21,76335.09,0.0,-0.76607,0.00014,23.3385]
[1777567861706,29.21,76330.65,0.0,-0.76668,0.00014,23.30368]
[1777567862714,29.21,76326.17,0.0,-0.76729,0.00014,23.26799]
[1777567868757,29.21,76325.94,0.0,-0.76734,0.00014,23.26557]
[1777567869765,29.21,76323.74,0.0,-0.76764,0.00014,23.24799]
[1777567873793,29.21,76325.68,0.0,-0.76738,0.00014,23.2631]
[1777567878828,29.21,76325.67,0.0,-0.76738,0.00014,23.26292]
[1777567880842,29.21,76321.5,0.0,-0.76795,0.00014,23.22981]
[1777567882856,29.21,76319.99,0.0,-0.76816,0.00014,23.21791]
[1777567886884,29.21,76318.87,0.0,-0.76831,0.00014,23.20928]
[1777567887891,29.21,76317.24,0.0,-0.76853,0.00014,23.19638]
[1777567888898,29.21,76315.58,0.0,-0.76876,0.00014,23.18326]
[1777567889905,29.21,76312.44,0.0,-0.76918,0.00014,23.15834]
[1777567893934,29.21,76313.51,0.0,-0.76905,0.00014,23.16397]
[1777567897962,29.21,76308.73,0.0,-0.7697,0.00014,23.12631]
[1777567898969,29.21,76307.31,0.0,-0.76989,0.00014,23.11496]
[1777567904004,29.21,76305.96,0.0,-0.77008,0.00014,23.1041]
[1777567906018,29.21,76304.98,0.0,-0.77021,0.00014,23.09624]
[1777567911053,29.21,76305.06,0.0,-0.7702,0.00014,23.09679]
[1777567914077,29.21,76306.69,0.0,-0.76998,0.00014,23.10972]
[1777567919111,29.21,76306.39,0.0,-0.77002,0.00014,23.10714]
[1777567921125,29.21,76312.28,0.0,-0.76922,0.00014,23.15405]
[1777567922132,29.21,76315.63,0.0,-0.76876,0.00014,23.1807]
[1777567923139,29.21,76314.41,0.0,-0.76893,0.00014,23.17086]
[1777567924146,29.21,76312.71,0.0,-0.76917,0.00014,23.15721]
[1777567925153,29.21,76310.91,0.0,-0.76941,0.00014,23.14276]
[1777567926160,29.21,76307.01,0.0,-0.76995,0.00014,23.11157]
[1777567927166,29.21,76306.05,0.0,-0.77008,0.00014,23.10386]
[1777567929181,29.21,76298.87,0.0,-0.77106,0.00014,23.04641]
[1777567930188,29.21,76295.36,0.0,-0.77154,0.00014,23.01835]
[1777567931195,29.21,76296.78,0.0,-0.77134,0.00014,23.02978]
[1777567933208,29.21,76295.94,0.0,-0.77146,0.00014,23.02316]
[1777567934221,29.21,76293.13,0.0,-0.77184,0.00014,23.00072]
[1777567935226,29.21,76289.37,0.0,-0.77235,0.00014,22.97068]
[1777567936233,29.21,76288.42,0.0,-0.77247,0.00014,22.96319]
[1777567937240,29.21,76289.02,0.0,-0.77239,0.00014,22.96813]
[1777567939254,29.21,76288.51,0.0,-0.77246,0.00014,22.96428]
[1777567944289,29.21,76288.39,0.0,-0.77246,0.00014,22.96395]
[1777567945295,29.21,76288.88,0.0,-0.77239,0.00014,22.96801]
[1777567946303,29.21,76287.03,0.0,-0.77264,0.00014,22.9533]
[1777567947310,29.21,76286.72,0.0,-0.77268,0.00014,22.95094]
[1777567950331,29.22,76287.01,0.0,-0.77263,0.00014,22.95371]
[1777567954359,29.22,76284.56,0.0,-0.77298,0.00014,22.93118]
[1777567955365,29.22,76282.99,0.0,-0.77319,0.00014,22.91873]
[1777567956373,29.22,76284.5,0.0,-0.77298,0.00014,22.93102]
[1777567957380,29.22,76284.79,0.0,-0.77294,0.00014,22.93353]
[1777567962415,29.22,76284.71,0.0,-0.77293,0.00014,22.93375]
[1777567965436,29.22,76284.59,0.0,-0.77294,0.00014,22.9333]
[1777567967449,29.22,76285.83,0.0,-0.77277,0.00014,22.94359]
[1777567968457,29.22,76286.69,0.0,-0.77265,0.00014,22.95066]
[1777567969464,29.22,76286.14,0.0,-0.77272,0.00014,22.94656]
[1777567970471,29.22,76286.59,0.0,-0.77265,0.00014,22.95017]
[1777567975505,29.22,76286.45,0.0,-0.77266,0.00014,22.94998]
[1777567976513,29.23,76286.84,0.0,-0.7726,0.00014,22.95326]
[1777567978527,29.23,76286.58,0.0,-0.77263,0.00014,22.95149]
[1777567980540,29.23,76287.17,0.0,-0.77255,0.00014,22.95654]
[1777567982554,29.23,76286.67,0.0,-0.77261,0.00014,22.95284]
[1777567983561,29.23,76284.96,0.0,-0.77284,0.00014,22.93929]
[1777567984569,29.23,76283.17,0.0,-0.77308,0.00014,22.92511]
[1777567987424,29.23,76282.44,0.0,-0.77317,0.00014,22.91944]
[1777567987473,29.23,76282.44,0.0,-0.77317,0.00014,22.91944]
[1777567987501,29.23,76273.52,0.0,-0.77437,0.00014,22.84827]
[1777567987591,29.23,76270.6,0.0,-0.77477,0.00013,22.82478]
[1777567992626,29.23,76269.61,0.0,-0.77487,0.00013,22.81838]
[1777567998668,29.24,76266.09,0.0,-0.77531,0.00013,22.79197]
[1777567999679,29.24,76262.16,0.0,-0.77584,0.00013,22.76036]
[1777568000687,29.24,76258.32,0.0,-0.77636,0.00013,22.72949]
[1777568001694,29.24,76264.34,0.0,-0.77554,0.00013,22.77814]
[1777568002850,29.24,76264.34,0.0,-0.77554,0.00013,22.77814]
[1777568002899,29.24,76261.48,0.0,-0.77593,0.00013,22.75515]
[1777568003880,29.24,76261.48,0.0,-0.77593,0.00013,22.75515]
[1777568003932,29.24,76261.48,0.0,-0.77593,0.00013,22.75515]
[1777568003981,29.24,76261.78,0.0,-0.77589,0.00013,22.75765]
[1777568004714,29.24,76261.03,0.0,-0.77599,0.00013,22.75168]
[1777568005722,29.24,76261.75,0.0,-0.77589,0.00013,22.75757]
[1777568010814,29.24,76262.27,0.0,-0.77581,0.00013,22.76204]
[1777568010915,29.24,76263.9,0.0,-0.77559,0.00013,22.77523]
[1777568011764,29.24,76267.05,0.0,-0.77519,0.00013,22.79716]
[1777568012771,29.24,76261.1,0.0,-0.77599,0.00013,22.74924]
[1777568013778,29.24,76259.49,0.0,-0.77621,0.00013,22.73632]
[1777568015120,29.24,76259.49,0.0,-0.77621,0.00013,22.73632]
[1777568015172,29.24,76259.49,0.0,-0.77621,0.00013,22.73632]
[1777568015221,29.24,76258.66,0.0,-0.77632,0.00013,22.72971]
[1777568015792,29.24,76259.52,0.0,-0.7762,0.00013,22.73672]
[1777568017805,29.24,76262.35,0.0,-0.77582,0.00013,22.75968]
[1777568020827,29.24,76263.15,0.0,-0.77571,0.00013,22.76624]
[1777568021833,29.24,76272.15,0.0,-0.77449,0.00014,22.8387]
[1777568022841,29.24,76277.47,0.0,-0.77377,0.00014,22.88154]
[1777568024855,29.24,76280.56,0.0,-0.77335,0.00014,22.90647]
[1777568029890,29.24,76281.16,0.0,-0.77327,0.00014,22.91149]
[1777568034926,29.24,76276.52,0.0,-0.77389,0.00014,22.87444]
[1777568035933,29.24,76273.98,0.0,-0.77423,0.00014,22.85409]
[1777568037947,29.24,76272.85,0.0,-0.77438,0.00014,22.84517]
[1777568039962,29.24,76271.5,0.0,-0.77456,0.00014,22.8345]
[1777568043990,29.24,76272.44,0.0,-0.77443,0.00014,22.84252]
[1777568049025,29.24,76272.8,0.0,-0.77437,0.00014,22.84603]
[1777568050032,29.24,76278.83,0.0,-0.77355,0.00014,22.89459]
[1777568051039,29.24,76280.92,0.0,-0.77327,0.00014,22.91144]
[1777568053053,29.24,76278.76,0.0,-0.77356,0.00014,22.89409]
[1777568056074,29.25,76275.89,0.0,-0.77394,0.00014,22.87127]
[1777568059095,29.25,76277.8,0.0,-0.77368,0.00014,22.88688]
[1777568061109,29.25,76276.08,0.0,-0.77391,0.00014,22.87321]
[1777568062116,29.25,76277.62,0.0,-0.7737,0.00014,22.88566]
[1777568066144,29.25,76279.15,0.0,-0.77349,0.00014,22.89819]
[1777568067151,29.25,76276.78,0.0,-0.77381,0.00014,22.87922]
[1777568069165,29.25,76278.96,0.0,-0.77351,0.00014,22.89685]
[1777568070172,29.25,76280.35,0.0,-0.77332,0.00014,22.90804]
[1777568073196,29.25,76281.53,0.0,-0.77318,0.00014,22.91413]
[1777568075207,29.25,76282.98,0.0,-0.77299,0.00014,22.9258]
[1777568077221,29.25,76287.15,0.0,-0.77242,0.00014,22.95935]
[1777568078228,29.25,76289.2,0.0,-0.77214,0.00014,22.97585]
[1777568080243,29.25,76287.94,0.0,-0.77231,0.00014,22.96591]
[1777568085278,29.25,76287.56,0.0,-0.77235,0.00014,22.96334]
[1777568089305,29.25,76289.5,0.0,-0.77208,0.00014,22.97926]
[1777568094341,29.25,76289.77,0.0,-0.77204,0.00014,22.98186]
[1777568098368,29.25,76288.1,0.0,-0.77226,0.00014,22.96884]
[1777568099376,29.25,76286.16,0.0,-0.77252,0.00014,22.95341]
[1777568100383,29.25,76281.51,0.0,-0.77315,0.00014,22.91627]
[1777568101390,29.25,76275.44,0.0,-0.77396,0.00014,22.86773]
[1777568102397,29.25,76273.37,0.0,-0.77424,0.00014,22.8512]
[1777568103404,29.25,76272.32,0.0,-0.77438,0.00014,22.84288]
[1777568105418,29.25,76271.4,0.0,-0.7745,0.00013,22.83571]
[1777568106425,29.25,76265.25,0.0,-0.77533,0.00013,22.7863]
[1777568108439,29.25,76252.09,0.0,-0.7771,0.00013,22.6803]
[1777568110453,29.25,76252.49,0.0,-0.77704,0.00013,22.68372]
[1777568112467,29.26,76253.66,0.0,-0.77688,0.00013,22.69345]
[1777568113474,29.26,76254.73,0.0,-0.77673,0.00013,22.70222]
[1777568114481,29.26,76254.09,0.0,-0.77682,0.00013,22.69719]
[1777568116495,29.26,76255.34,0.0,-0.77665,0.00013,22.7075]
[1777568120524,29.26,76254.55,0.0,-0.77675,0.00013,22.70154]
[1777568122537,29.26,76253.83,0.0,-0.77684,0.00013,22.69593]
[1777568123544,29.26,76252.79,0.0,-0.77698,0.00013,22.68763]
[1777568124551,29.26,76253.33,0.0,-0.7769,0.00013,22.69209]
[1777568125557,29.26,76250.95,0.0,-0.77722,0.00013,22.67299]
[1777568126565,29.26,76249.89,0.0,-0.77736,0.00013,22.66454]
[1777568127572,29.26,76247.25,0.0,-0.77771,0.00013,22.64334]
[1777568128579,29.26,76246.47,0.0,-0.77781,0.00013,22.63716]
[1777568129586,29.26,76247.4,0.0,-0.77769,0.00013,22.64483]
[1777568130593,29.26,76248.11,0.0,-0.77759,0.00013,22.65072]
[1777568131600,29.26,76247.0,0.0,-0.77776,0.00013,22.63842]
[1777568132607,29.26,76247.62,0.0,-0.77767,0.00013,22.64357]
[1777568133614,29.26,76247.27,0.0,-0.77772,0.00013,22.64089]
[1777568134621,29.26,76247.54,0.0,-0.77768,0.00013,22.64321]
[1777568136635,29.26,76248.51,0.0,-0.77754,0.00013,22.65146]
[1777568137642,29.26,76250.29,0.0,-0.7773,0.00013,22.66583]
[1777568138649,29.26,76252.76,0.0,-0.77697,0.00013,22.68589]
[1777568141670,29.26,76255.2,0.0,-0.77664,0.00013,22.70591]
[1777568142677,29.26,76257.6,0.0,-0.77631,0.00013,22.72531]
[1777568143683,29.26,76255.05,0.0,-0.77665,0.00013,22.70479]
[1777568144691,29.26,76256.2,0.0,-0.7765,0.00013,22.71411]
[1777568145698,29.26,76255.38,0.0,-0.77661,0.00013,22.70754]
[1777568146704,29.26,76253.98,0.0,-0.7768,0.00013,22.6963]
[1777568147712,29.26,76253.37,0.0,-0.77688,0.00013,22.69145]
[1777568148719,29.26,76251.11,0.0,-0.77718,0.00013,22.67328]
[1777568149726,29.26,76247.99,0.0,-0.77759,0.00013,22.64818]
[1777568154761,29.27,76247.78,0.0,-0.77761,0.00013,22.64708]
[1777568155768,29.27,76247.48,0.0,-0.77765,0.00013,22.64477]
[1777568156775,29.27,76248.24,0.0,-0.77755,0.00013,22.65103]
[1777568158789,29.27,76247.26,0.0,-0.77767,0.00013,22.64335]
[1777568159796,29.27,76241.11,0.0,-0.77849,0.00013,22.59377]
[1777568164831,29.27,76237.21,0.0,-0.779,0.00013,22.56318]
[1777568169866,29.27,76240.29,0.0,-0.77857,0.00013,22.58928]
[1777568173894,29.27,76244.9,0.0,-0.77794,0.00013,22.62738]
[1777568174901,29.27,76248.2,0.0,-0.77749,0.00013,22.6542]
[1777568176915,29.27,76248.46,0.0,-0.77745,0.00013,22.65658]
[1777568177922,29.27,76248.65,0.0,-0.77742,0.00013,22.65824]
[1777568179936,29.27,76244.65,0.0,-0.77796,0.00013,22.62619]
[1777568184971,29.28,76242.96,0.0,-0.77817,0.00013,22.61337]
[1777568190007,29.28,76243.76,0.0,-0.77805,0.00013,22.62069]
[1777568194034,29.28,76246.4,0.0,-0.77771,0.00013,22.63908]
[1777568195041,29.28,76250.56,0.0,-0.77715,0.00013,22.67277]
[1777568196054,29.28,76247.12,0.0,-0.77761,0.00013,22.64509]
[1777568197061,29.28,76244.21,0.0,-0.77799,0.00013,22.62169]
[1777568202095,29.28,76247.22,0.0,-0.77758,0.00013,22.64661]
[1777568203103,29.28,76246.97,0.0,-0.77761,0.00013,22.64468]
[1777568204110,29.28,76246.2,0.0,-0.77771,0.00013,22.63855]
[1777568205117,29.28,76246.56,0.0,-0.77766,0.00013,22.64155]
[1777568206124,29.28,76247.08,0.0,-0.77759,0.00013,22.64584]
[1777568207131,29.28,76246.87,0.0,-0.77762,0.00013,22.64423]
[1777568208138,29.28,76246.78,0.0,-0.77763,0.00013,22.64359]
[1777568209145,29.28,76247.07,0.0,-0.77759,0.00013,22.64602]
[1777568210152,29.28,76248.48,0.0,-0.7774,0.00013,22.65747]
[1777568211159,29.28,76247.83,0.0,-0.77749,0.00013,22.6523]
[1777568212166,29.28,76248.07,0.0,-0.77745,0.00013,22.6543]
[1777568213173,29.28,76248.44,0.0,-0.7774,0.00013,22.65736]
[1777568217201,29.28,76238.96,0.0,-0.77866,0.00013,22.58104]
[1777568218208,29.28,76235.78,0.0,-0.77909,0.00013,22.55546]
[1777568221229,29.29,76219.27,0.0,-0.78127,0.00013,22.42221]
[1777568222237,29.29,76213.23,0.0,-0.78207,0.00013,22.3733]
[1777568227277,29.29,76199.76,0.0,-0.78384,0.00013,22.26423]
[1777568228282,29.29,76198.91,0.0,-0.78395,0.00013,22.25763]
[1777568230708,29.29,76196.96,0.0,-0.7842,0.00013,22.24197]
[1777568230761,29.29,76196.41,0.0,-0.78427,0.00013,22.23774]
[1777568231303,29.29,76198.73,0.0,-0.78396,0.00013,22.25693]
[1777568232309,29.29,76200.68,0.0,-0.7837,0.00013,22.27307]
[1777568235331,29.29,76199.73,0.0,-0.78381,0.00013,22.26605]
[1777568236358,29.29,76200.7,0.0,-0.78368,0.00013,22.2742]
[1777568237351,29.29,76198.43,0.0,-0.78397,0.00013,22.25594]
[1777568237770,29.29,76198.43,0.0,-0.78397,0.00013,22.25594]
[1777568237822,29.29,76198.43,0.0,-0.78397,0.00013,22.25594]
[1777568238358,29.29,76197.03,0.0,-0.78415,0.00013,22.24479]
[1777568240373,29.29,76200.34,0.0,-0.78371,0.00013,22.2723]
[1777568241380,29.29,76202.47,0.0,-0.78342,0.00013,22.2899]
[1777568242565,29.29,76202.47,0.0,-0.78342,0.00013,22.2899]
[1777568242649,29.29,76206.86,0.0,-0.78284,0.00013,22.32586]
[1777568244594,29.29,76206.44,0.0,-0.78289,0.00013,22.32262]
[1777568246094,29.3,76209.72,0.0,-0.78245,0.00013,22.34967]
[1777568246146,29.3,76209.72,0.0,-0.78245,0.00013,22.34967]
[1777568246416,29.3,76211.32,0.0,-0.78224,0.00013,22.36284]
[1777568249437,29.3,76217.57,0.0,-0.7814,0.00013,22.41403]
[1777568250259,29.3,76217.57,0.0,-0.7814,0.00013,22.41403]
[1777568250318,29.3,76217.57,0.0,-0.7814,0.00013,22.41403]
[1777568250347,29.3,76217.57,0.0,-0.7814,0.00013,22.41403]
[1777568250444,29.3,76218.38,0.0,-0.78129,0.00013,22.42069]
[1777568252571,29.3,76218.42,0.0,-0.78131,0.00013,22.41761]
[1777568252672,29.3,76218.25,0.0,-0.78133,0.00013,22.41632]
[1777568254472,29.3,76212.45,0.0,-0.7821,0.00013,22.36941]
[1777568255479,29.3,76211.06,0.0,-0.78228,0.00013,22.35826]
[1777568255828,29.3,76211.06,0.0,-0.78228,0.00013,22.35826]
[1777568255890,29.3,76211.06,0.0,-0.78228,0.00013,22.35826]
[1777568256485,29.3,76212.05,0.0,-0.78214,0.00013,22.36663]
[1777568258500,29.3,76214.72,0.0,-0.78178,0.00013,22.38895]
[1777568259507,29.3,76213.51,0.0,-0.78193,0.00013,22.37942]
[1777568260445,29.3,76213.51,0.0,-0.78193,0.00013,22.37942]
[1777568260665,29.3,76213.51,0.0,-0.78193,0.00013,22.37942]
[1777568260674,29.3,76212.71,0.0,-0.78203,0.00013,22.37323]
[1777568263152,29.3,76212.95,0.0,-0.782,0.00013,22.37549]
[1777568263535,29.3,76214.33,0.0,-0.78181,0.00013,22.38685]
[1777568264542,29.3,76214.94,0.0,-0.78173,0.00013,22.39195]
[1777568265549,29.3,76217.18,0.0,-0.78143,0.00013,22.41027]
[1777568266556,29.3,76218.44,0.0,-0.78126,0.00013,22.42061]
[1777568267687,29.3,76218.44,0.0,-0.78126,0.00013,22.42061]
[1777568267694,29.3,76220.41,0.0,-0.781,0.00013,22.4367]
[1777568267946,29.3,76220.41,0.0,-0.781,0.00013,22.4367]
[1777568268570,29.3,76223.57,0.0,-0.78057,0.00013,22.46256]
[1777568269577,29.3,76226.1,0.0,-0.78023,0.00013,22.48328]
[1777568270583,29.31,76228.1,0.0,-0.77996,0.00013,22.49983]
[1777568271776,29.31,76228.1,0.0,-0.77996,0.00013,22.49983]
[1777568271591,29.31,76233.29,0.0,-0.77927,0.00013,22.54201]
[1777568273605,29.31,76230.87,0.0,-0.77958,0.00013,22.52301]
[1777568275618,29.31,76228.92,0.0,-0.77983,0.00013,22.50787]
[1777568276141,29.31,76228.92,0.0,-0.77983,0.00013,22.50787]
[1777568276196,29.31,76228.92,0.0,-0.77983,0.00013,22.50787]
[1777568276626,29.31,76228.35,0.0,-0.7799,0.00013,22.5036]
[1777568279647,29.31,76229.56,0.0,-0.77972,0.00013,22.51443]
[1777568281661,29.31,76228.59,0.0,-0.77984,0.00013,22.50726]
[1777568282668,29.31,76225.94,0.0,-0.78018,0.00013,22.48615]
[1777568283675,29.31,76226.68,0.0,-0.78008,0.00013,22.49249]
[1777568284681,29.31,76227.85,0.0,-0.77992,0.00013,22.50234]
[1777568285689,29.32,76226.86,0.0,-0.78004,0.00013,22.4947]
[1777568287703,29.32,76228.42,0.0,-0.77982,0.00013,22.50805]
[1777568288710,29.32,76230.05,0.0,-0.7796,0.00013,22.52161]
[1777568289717,29.32,76231.52,0.0,-0.7794,0.00013,22.53385]
[1777568290724,29.32,76230.52,0.0,-0.77952,0.00013,22.52611]
[1777568294752,29.32,76231.52,0.0,-0.77937,0.00013,22.53554]
[1777568295759,29.32,76228.27,0.0,-0.7798,0.00013,22.50959]
[1777568299787,29.33,76223.63,0.0,-0.78039,0.00013,22.47346]
[1777568300794,29.33,76216.89,0.0,-0.78128,0.00013,22.41921]
[1777568301801,29.33,76215.16,0.0,-0.7815,0.00013,22.40558]
[1777568304824,29.33,76216.51,0.0,-0.7813,0.00013,22.41779]
[1777568306836,29.33,76218.84,0.0,-0.78097,0.00013,22.43776]
[1777568307843,29.33,76219.74,0.0,-0.78085,0.00013,22.44505]
[1777568312878,29.34,76219.66,0.0,-0.78086,0.00013,22.44259]
[1777568316906,29.34,76218.91,0.0,-0.78094,0.00013,22.43755]
[1777568317912,29.34,76219.92,0.0,-0.7808,0.00013,22.44599]
[1777568319927,29.34,76215.94,0.0,-0.78132,0.00013,22.4143]
[1777568320934,29.34,76213.62,0.0,-0.78162,0.00013,22.39583]
[1777568321941,29.34,76214.15,0.0,-0.78154,0.00013,22.40037]
[1777568322948,29.34,76212.87,0.0,-0.78171,0.00013,22.39023]
[1777568325970,29.34,76214.35,0.0,-0.7815,0.00013,22.40295]
[1777568326977,29.34,76215.37,0.0,-0.78136,0.00013,22.41144]
[1777568327983,29.34,76213.12,0.0,-0.78166,0.00013,22.39341]
[1777568328991,29.34,76213.97,0.0,-0.78154,0.00013,22.40053]
[1777568331007,29.35,76214.97,0.0,-0.7814,0.00013,22.40907]
[1777568332014,29.35,76215.68,0.0,-0.7813,0.00013,22.41517]
[1777568333021,29.35,76216.3,0.0,-0.78121,0.00013,22.42052]
[1777568335040,29.35,76213.42,0.0,-0.78158,0.00013,22.39783]
[1777568336046,29.35,76211.23,0.0,-0.78187,0.00013,22.38042]
[1777568337054,29.35,76209.66,0.0,-0.78207,0.00013,22.36806]
[1777568338061,29.35,76210.92,0.0,-0.7819,0.00013,22.37866]
[1777568340075,29.35,76211.63,0.0,-0.78179,0.00013,22.38514]
[1777568341082,29.35,76213.43,0.0,-0.78155,0.00013,22.40009]
[1777568342089,29.35,76214.71,0.0,-0.78137,0.00013,22.4108]
[1777568343096,29.35,76215.72,0.0,-0.78123,0.00013,22.4193]
[1777568344103,29.35,76220.06,0.0,-0.78065,0.00013,22.45475]
[1777568345110,29.36,76223.89,0.0,-0.78014,0.00013,22.486]
[1777568346117,29.36,76223.14,0.0,-0.78023,0.00013,22.48017]
[1777568347124,29.36,76223.96,0.0,-0.78012,0.00013,22.48704]
[1777568348131,29.36,76226.15,0.0,-0.77983,0.00013,22.50497]
[1777568351152,29.36,76229.06,0.0,-0.77943,0.00013,22.52913]
[1777568352159,29.36,76232.66,0.0,-0.77895,0.00013,22.55841]
[1777568357194,29.36,76232.63,0.0,-0.77893,0.00013,22.55907]
[1777568358201,29.36,76230.11,0.0,-0.77927,0.00013,22.53891]
[1777568359208,29.36,76226.9,0.0,-0.77969,0.00013,22.5132]
[1777568360215,29.36,76227.86,0.0,-0.77956,0.00013,22.52119]
[1777568364243,29.36,76226.16,0.0,-0.77977,0.00013,22.50839]
[1777568365250,29.36,76227.89,0.0,-0.77953,0.00013,22.52262]
[1777568367264,29.37,76231.72,0.0,-0.77902,0.00013,22.554]
[1777568368271,29.37,76232.88,0.0,-0.77886,0.00013,22.56356]
[1777568371292,29.37,76231.92,0.0,-0.779,0.00013,22.5529]
[1777568374313,29.37,76236.63,0.0,-0.77836,0.00013,22.59148]
[1777568379348,29.37,76233.75,0.0,-0.77873,0.00013,22.56905]
[1777568384383,29.37,76235.09,0.0,-0.77854,0.00013,22.58068]
[1777568386397,29.37,76237.17,0.0,-0.77826,0.00013,22.59773]
[1777568387404,29.37,76238.79,0.0,-0.77804,0.00013,22.6109]
[1777568388411,29.37,76239.83,0.0,-0.7779,0.00013,22.61939]
[1777568393446,29.37,76239.09,0.0,-0.77799,0.00013,22.61391]
[1777568394453,29.37,76236.03,0.0,-0.7784,0.00013,22.58936]
[1777568395460,29.37,76232.58,0.0,-0.77885,0.00013,22.56168]
[1777568396467,29.37,76229.46,0.0,-0.77927,0.00013,22.53667]
[1777568398481,29.38,76227.3,0.0,-0.77955,0.00013,22.51962]
[1777568401502,29.38,76215.88,0.0,-0.78105,0.00013,22.42794]
[1777568402509,29.38,76214.86,0.0,-0.78118,0.00013,22.41982]
[1777568403516,29.38,76213.07,0.0,-0.78142,0.00013,22.40537]
[1777568404522,29.38,76209.08,0.0,-0.78194,0.00013,22.37321]
[1777568407545,29.38,76203.98,0.0,-0.78261,0.00013,22.33239]
[1777568410568,29.38,76199.85,0.0,-0.78314,0.00013,22.29937]
[1777568414600,29.38,76217.29,0.0,-0.78083,0.00013,22.44138]
[1777568415607,29.38,76218.37,0.0,-0.78068,0.00013,22.45027]
[1777568416616,29.38,76229.94,0.0,-0.77914,0.00013,22.544]
[1777568417623,29.38,76239.4,0.0,-0.77788,0.00013,22.62041]
[1777568418631,29.38,76238.48,0.0,-0.778,0.00013,22.61311]
[1777568419638,29.38,76236.96,0.0,-0.7782,0.00013,22.60097]
[1777568421652,29.38,76235.8,0.0,-0.77835,0.00013,22.59188]
[1777568422659,29.38,76232.09,0.0,-0.77884,0.00013,22.56212]
[1777568423665,29.38,76233.31,0.0,-0.77868,0.00013,22.57212]
[1777568424673,29.38,76230.61,0.0,-0.77903,0.00013,22.55051]
[1777568425681,29.38,76232.38,0.0,-0.7788,0.00013,22.56496]
[1777568426687,29.38,76236.34,0.0,-0.77827,0.00013,22.59702]
[1777568427695,29.39,76235.16,0.0,-0.77842,0.00013,22.58764]
[1777568430718,29.39,76239.76,0.0,-0.7778,0.00013,22.62507]
[1777568432732,29.39,76238.16,0.0,-0.77803,0.00013,22.60887]
[1777568434746,29.39,76245.43,0.0,-0.77706,0.00013,22.66751]
[1777568435753,29.39,76247.85,0.0,-0.77674,0.00013,22.68699]
[1777568436760,29.39,76245.98,0.0,-0.77699,0.00013,22.67198]
[1777568437767,29.39,76247.72,0.0,-0.77675,0.00013,22.68599]
[1777568438777,29.39,76252.11,0.0,-0.77617,0.00013,22.72124]
[1777568439575,29.39,76252.11,0.0,-0.77617,0.00013,22.72124]
[1777568439630,29.39,76252.11,0.0,-0.77617,0.00013,22.72124]
[1777568439781,29.39,76252.29,0.0,-0.77614,0.00013,22.72265]
[1777568443809,29.39,76255.59,0.0,-0.7757,0.00013,22.74896]
[1777568444815,29.39,76257.52,0.0,-0.77545,0.00013,22.76436]
[1777568445896,29.39,76257.52,0.0,-0.77545,0.00013,22.76436]
[1777568446300,29.39,76257.47,0.0,-0.77545,0.00013,22.76403]
[1777568446830,29.39,76260.92,0.0,-0.77499,0.00013,22.79173]
[1777568450295,29.39,76260.67,0.0,-0.77502,0.00013,22.78982]
[1777568450300,29.39,76260.67,0.0,-0.77502,0.00013,22.78982]
[1777568450858,29.39,76255.01,0.0,-0.77578,0.00013,22.74448]
[1777568451865,29.39,76255.64,0.0,-0.77569,0.00013,22.74956]
[1777568452872,29.39,76249.8,0.0,-0.77647,0.00013,22.70278]
[1777568453879,29.39,76253.16,0.0,-0.77602,0.00013,22.72967]
[1777568454887,29.39,76252.19,0.0,-0.77616,0.00013,22.72187]
[1777568456901,29.39,76252.9,0.0,-0.77606,0.00013,22.72747]
[1777568457033,29.39,76252.9,0.0,-0.77606,0.00013,22.72747]
[1777568458915,29.39,76254.17,0.0,-0.77589,0.00013,22.73758]
[1777568459922,29.39,76255.7,0.0,-0.77569,0.00013,22.74981]
[1777568460416,29.39,76255.7,0.0,-0.77569,0.00013,22.74981]
[1777568460929,29.39,76259.69,0.0,-0.77515,0.00013,22.78174]
[1777568461747,29.39,76259.69,0.0,-0.77515,0.00013,22.78174]
[1777568461936,29.39,76261.89,0.0,-0.77486,0.00013,22.79941]
[1777568462943,29.39,76260.39,0.0,-0.77506,0.00013,22.78742]
[1777568463949,29.39,76261.21,0.0,-0.77495,0.00013,22.79398]
[1777568466971,29.39,76262.47,0.0,-0.77478,0.00013,22.80406]
[1777568467978,29.39,76264.16,0.0,-0.77455,0.00013,22.81757]
[1777568468985,29.39,76265.82,0.0,-0.77433,0.00013,22.83083]
[1777568469992,29.39,76268.14,0.0,-0.77402,0.00013,22.84934]
[1777568470382,29.39,76268.14,0.0,-0.77402,0.00013,22.84934]
[1777568470442,29.39,76268.14,0.0,-0.77402,0.00013,22.84934]
[1777568470999,29.39,76272.7,0.0,-0.7734,0.00013,22.88587]
[1777568471241,29.39,76272.7,0.0,-0.7734,0.00013,22.88587]
[1777568472007,29.39,76272.75,0.0,-0.77339,0.00013,22.88633]
[1777568473013,29.39,76271.48,0.0,-0.77357,0.00013,22.87621]
[1777568474020,29.39,76273.74,0.0,-0.77326,0.00013,22.89428]
[1777568475027,29.39,76271.76,0.0,-0.77353,0.00013,22.87851]
[1777568476034,29.39,76269.66,0.0,-0.77381,0.00013,22.86174]
[1777568478048,29.39,76268.54,0.0,-0.77396,0.00013,22.85293]
[1777568481069,29.39,76269.75,0.0,-0.77379,0.00013,22.86278]
[1777568482076,29.39,76268.09,0.0,-0.77402,0.00013,22.84951]
[1777568483082,29.39,76263.56,0.0,-0.77462,0.00013,22.81339]
[1777568484090,29.39,76261.46,0.0,-0.7749,0.00013,22.79668]
[1777568486104,29.39,76262.44,0.0,-0.77477,0.00013,22.80455]
[1777568487111,29.39,76267.54,0.0,-0.77408,0.00013,22.84536]
[1777568489125,29.39,76264.51,0.0,-0.77449,0.00013,22.82105]
[1777568490132,29.39,76261.68,0.0,-0.77487,0.00013,22.79839]
[1777568491139,29.39,76254.85,0.0,-0.77582,0.00013,22.74006]
[1777568492146,29.39,76253.26,0.0,-0.77603,0.00013,22.72725]
[1777568493153,29.39,76252.56,0.0,-0.77612,0.00013,22.72159]
[1777568495167,29.39,76253.19,0.0,-0.77604,0.00013,22.72659]
[1777568496174,29.39,76257.13,0.0,-0.77551,0.00013,22.75815]
[1777568497181,29.39,76255.23,0.0,-0.77577,0.00013,22.74285]
[1777568501210,29.39,76256.13,0.0,-0.77565,0.00013,22.74989]
[1777568502217,29.39,76257.1,0.0,-0.77552,0.00013,22.75777]
[1777568506245,29.39,76266.63,0.0,-0.77423,0.00013,22.83445]
[1777568507252,29.39,76262.04,0.0,-0.77485,0.00013,22.79773]
[1777568508259,29.39,76259.08,0.0,-0.77525,0.00013,22.77408]
[1777568510273,29.39,76262.58,0.0,-0.77478,0.00013,22.80213]
[1777568513294,29.39,76268.08,0.0,-0.77403,0.00013,22.84629]
[1777568514301,29.39,76270.72,0.0,-0.77368,0.00013,22.86739]
[1777568518328,29.39,76269.52,0.0,-0.77384,0.00013,22.85768]
[1777568519336,29.39,76271.51,0.0,-0.77357,0.00013,22.87356]
[1777568521350,29.39,76265.68,0.0,-0.77436,0.00013,22.82687]
[1777568522357,29.39,76269.91,0.0,-0.77379,0.00013,22.8607]
[1777568523364,29.39,76271.04,0.0,-0.77364,0.00013,22.8697]
[1777568524371,29.39,76274.0,0.0,-0.77324,0.00013,22.89329]
[1777568526385,29.39,76268.43,0.0,-0.77399,0.00013,22.84865]
[1777568527392,29.39,76266.94,0.0,-0.77419,0.00013,22.83671]
[1777568528399,29.39,76264.83,0.0,-0.77448,0.00013,22.81982]
[1777568529406,29.39,76262.74,0.0,-0.77476,0.00013,22.8031]
[1777568534441,29.39,76262.06,0.0,-0.77485,0.00013,22.79775]
[1777568535448,29.39,76263.05,0.0,-0.77472,0.00013,22.80568]
[1777568537462,29.39,76259.87,0.0,-0.77514,0.00013,22.78022]
[1777568538469,29.39,76254.91,0.0,-0.77581,0.00013,22.74035]
[1777568540483,29.39,76254.38,0.0,-0.77588,0.00013,22.736]
[1777568541490,29.39,76256.64,0.0,-0.77558,0.00013,22.75407]
[1777568542497,29.39,76255.92,0.0,-0.77568,0.00013,22.74822]
[1777568546525,29.39,76255.25,0.0,-0.77577,0.00013,22.74264]
[1777568548539,29.39,76255.91,0.0,-0.77568,0.00013,22.748]
[1777568549546,29.39,76255.24,0.0,-0.77577,0.00013,22.74266]
[1777568551560,29.39,76253.92,0.0,-0.77597,0.00013,22.72869]
[1777568552567,29.39,76255.23,0.0,-0.77579,0.00013,22.73924]
[1777568554581,29.39,76252.63,0.0,-0.77614,0.00013,22.71846]
[1777568555588,29.39,76247.84,0.0,-0.77678,0.00013,22.67999]
[1777568556595,29.39,76244.63,0.0,-0.77721,0.00013,22.65422]
[1777568561629,29.39,76242.76,0.0,-0.77746,0.00013,22.63952]
[1777568564651,29.39,76246.47,0.0,-0.77696,0.00013,22.66955]
[1777568565657,29.39,76246.42,0.0,-0.77696,0.00013,22.66919]
[1777568566665,29.39,76246.32,0.0,-0.77697,0.00013,22.66843]
[1777568567672,29.39,76246.58,0.0,-0.77694,0.00013,22.67056]
[1777568568679,29.39,76250.28,0.0,-0.77644,0.00013,22.70031]
[1777568569686,29.39,76246.93,0.0,-0.77689,0.00013,22.67341]
[1777568570693,29.39,76244.92,0.0,-0.77716,0.00013,22.65729]
[1777568571700,29.39,76240.65,0.0,-0.77773,0.00013,22.62301]
[1777568576735,29.39,76236.65,0.0,-0.77825,0.00013,22.59135]
[1777568577742,29.39,76232.72,0.0,-0.77877,0.00013,22.55982]
[1777568581316,29.39,76232.37,0.0,-0.77881,0.00013,22.55737]
[1777568581583,29.39,76232.37,0.0,-0.77881,0.00013,22.55737]
[1777568581770,29.39,76230.06,0.0,-0.77912,0.00013,22.53893]
[1777568582777,29.39,76232.11,0.0,-0.77884,0.00013,22.55566]
[1777568584791,29.39,76230.66,0.0,-0.77903,0.00013,22.54434]
[1777568585798,29.39,76220.58,0.0,-0.78037,0.00013,22.46304]
[1777568586804,29.39,76220.83,0.0,-0.78033,0.00013,22.46517]
[1777568588819,29.39,76216.02,0.0,-0.78096,0.00013,22.42672]
[1777568589826,29.39,76210.91,0.0,-0.78163,0.00013,22.38557]
[1777568590603,29.39,76210.91,0.0,-0.78163,0.00013,22.38557]
[1777568590833,29.39,76210.48,0.0,-0.78169,0.00013,22.38233]
[1777568591840,29.4,76209.72,0.0,-0.78178,0.00013,22.37642]
[1777568592847,29.4,76210.24,0.0,-0.78171,0.00013,22.38071]
[1777568593854,29.4,76211.62,0.0,-0.78153,0.00013,22.39196]
[1777568594673,29.4,76211.62,0.0,-0.78153,0.00013,22.39196]
[1777568595075,29.4,76210.81,0.0,-0.78163,0.00013,22.38546]
[1777568596877,29.4,76210.53,0.0,-0.78167,0.00013,22.38332]
[1777568597292,29.4,76210.53,0.0,-0.78167,0.00013,22.38332]
[1777568597884,29.4,76210.57,0.0,-0.78166,0.00013,22.38371]
[1777568598891,29.4,76210.81,0.0,-0.78163,0.00013,22.38571]
[1777568599898,29.4,76210.59,0.0,-0.78166,0.00013,22.38398]
[1777568601755,29.4,76210.64,0.0,-0.78165,0.00013,22.38444]
[1777568601912,29.4,76212.75,0.0,-0.78137,0.00013,22.40157]
[1777568602289,29.4,76212.75,0.0,-0.78137,0.00013,22.40157]
[1777568602918,29.4,76214.53,0.0,-0.78114,0.00013,22.416]
[1777568603926,29.4,76215.12,0.0,-0.78106,0.00013,22.42078]
[1777568604933,29.4,76213.86,0.0,-0.78122,0.00013,22.4106]
[1777568607435,29.4,76214.04,0.0,-0.7812,0.00013,22.4121]
[1777568607471,29.4,76214.04,0.0,-0.7812,0.00013,22.4121]
[1777568607954,29.4,76214.68,0.0,-0.78111,0.00013,22.41729]
[1777568608961,29.4,76216.21,0.0,-0.78091,0.00013,22.42967]
[1777568610975,29.4,76213.33,0.0,-0.78129,0.00013,22.40637]
[1777568611982,29.4,76212.88,0.0,-0.78137,0.00013,22.39926]
[1777568612989,29.4,76213.27,0.0,-0.78132,0.00013,22.40245]
[1777568615008,29.4,76213.63,0.0,-0.78127,0.00013,22.4054]
[1777568616011,29.4,76214.86,0.0,-0.78111,0.00013,22.41537]
[1777568619033,29.4,76221.86,0.0,-0.78018,0.00013,22.47196]
[1777568620040,29.4,76224.83,0.0,-0.77979,0.00013,22.4961]
[1777568621047,29.4,76224.04,0.0,-0.77989,0.00013,22.48983]
[1777568622054,29.4,76225.21,0.0,-0.77973,0.00013,22.49935]
[1777568626088,29.4,76217.77,0.0,-0.78071,0.00013,22.4396]
[1777568627096,29.4,76214.41,0.0,-0.78116,0.00013,22.41252]
[1777568628103,29.4,76209.43,0.0,-0.78181,0.00013,22.37238]
[1777568629110,29.4,76209.1,0.0,-0.78185,0.00013,22.3699]
[1777568630117,29.4,76207.8,0.0,-0.78202,0.00013,22.35961]
[1777568635152,29.4,76206.86,0.0,-0.78212,0.00013,22.35322]
[1777568637166,29.4,76209.77,0.0,-0.78173,0.00013,22.37726]
[1777568638172,29.4,76209.92,0.0,-0.78171,0.00013,22.3787]
[1777568639180,29.4,76209.48,0.0,-0.78176,0.00013,22.37534]
[1777568640189,29.4,76209.66,0.0,-0.78174,0.00013,22.37684]
[1777568641194,29.4,76209.01,0.0,-0.78182,0.00013,22.37162]
[1777568642201,29.4,76209.74,0.0,-0.78173,0.00013,22.3776]
[1777568643208,29.4,76210.83,0.0,-0.78158,0.00013,22.38646]
[1777568644215,29.4,76210.24,0.0,-0.78166,0.00013,22.38171]
[1777568645222,29.4,76212.72,0.0,-0.78133,0.00013,22.4018]
[1777568647236,29.4,76213.0,0.0,-0.78129,0.00013,22.40407]
[1777568650257,29.4,76216.01,0.0,-0.7809,0.00013,22.42841]
[1777568651264,29.4,76218.04,0.0,-0.78063,0.00013,22.4448]
[1777568654285,29.4,76217.52,0.0,-0.7807,0.00013,22.44048]
[1777568655292,29.4,76218.88,0.0,-0.78052,0.00013,22.45143]
[1777568659320,29.4,76221.53,0.0,-0.78017,0.00013,22.47266]
[1777568660327,29.4,76220.95,0.0,-0.78025,0.00013,22.46804]
[1777568661334,29.4,76220.26,0.0,-0.78034,0.00013,22.46255]
[1777568662340,29.4,76220.94,0.0,-0.78024,0.00013,22.46812]
[1777568666369,29.41,76219.6,0.0,-0.78042,0.00013,22.45762]
[1777568667376,29.41,76211.43,0.0,-0.7815,0.00013,22.39167]
[1777568669390,29.41,76212.06,0.0,-0.78141,0.00013,22.39711]
[1777568671403,29.41,76209.99,0.0,-0.7817,0.00013,22.3772]
[1777568673418,29.41,76210.1,0.0,-0.78168,0.00013,22.37845]
[1777568676439,29.41,76210.24,0.0,-0.78165,0.00013,22.38012]
[1777568677446,29.41,76209.86,0.0,-0.7817,0.00013,22.37722]
[1777568678454,29.41,76211.34,0.0,-0.7815,0.00013,22.38938]
[1777568679461,29.41,76200.53,0.0,-0.78292,0.00013,22.30187]
[1777568680468,29.41,76200.58,0.0,-0.78291,0.00013,22.30241]
[1777568685503,29.41,76201.78,0.0,-0.78275,0.00013,22.31276]
[1777568690538,29.41,76204.43,0.0,-0.78239,0.00013,22.33483]
[1777568695573,29.41,76207.58,0.0,-0.78196,0.00013,22.36086]
[1777568697587,29.41,76212.96,0.0,-0.78125,0.00013,22.40457]
[1777568698594,29.41,76220.86,0.0,-0.7802,0.00013,22.46843]
[1777568699601,29.41,76228.63,0.0,-0.77917,0.00013,22.53137]
[1777568700607,29.41,76229.42,0.0,-0.77906,0.00013,22.53795]
[1777568702041,29.41,76229.42,0.0,-0.77906,0.00013,22.53795]
[1777568702078,29.42,76229.3,0.0,-0.77907,0.00013,22.53719]
[1777568702622,29.42,76227.36,0.0,-0.77932,0.00013,22.52177]
[1777568703629,29.42,76225.85,0.0,-0.77952,0.00013,22.50983]
[1777568704636,29.42,76222.51,0.0,-0.77996,0.00013,22.48314]
[1777568705643,29.42,76221.84,0.0,-0.78004,0.00013,22.47801]
[1777568708666,29.42,76226.36,0.0,-0.77943,0.00013,22.51531]
[1777568712808,29.42,76226.31,0.0,-0.77942,0.00013,22.51564]
[1777568712858,29.42,76226.31,0.0,-0.77942,0.00013,22.51564]
[1777568712864,29.42,76226.31,0.0,-0.77942,0.00013,22.51564]
[1777568713129,29.42,76226.31,0.0,-0.77942,0.00013,22.51564]
[1777568713174,29.42,76226.84,0.0,-0.77935,0.00013,22.52016]
[1777568713301,29.42,76226.84,0.0,-0.77935,0.00013,22.52016]
[1777568713569,29.42,76226.84,0.0,-0.77935,0.00013,22.52016]
[1777568713785,29.42,76226.84,0.0,-0.77935,0.00013,22.52016]
[1777568719743,29.42,76226.13,0.0,-0.77942,0.00013,22.51612]
[1777568724778,29.43,76226.33,0.0,-0.77937,0.00013,22.51897]
[1777568729813,29.43,76225.56,0.0,-0.77945,0.00013,22.51394]
[1777568734848,29.43,76223.86,0.0,-0.77968,0.00013,22.49804]
[1777568739883,29.44,76218.17,0.0,-0.7804,0.00013,22.45362]
[1777568744920,29.44,76215.04,0.0,-0.7808,0.00013,22.42966]
[1777568749956,29.44,76213.74,0.0,-0.78095,0.00013,22.42038]
[1777568754992,29.44,76217.4,0.0,-0.78045,0.00013,22.45084]
[1777568760027,29.45,76216.34,0.0,-0.78056,0.00013,22.4437]
[1777568764055,29.45,76222.82,0.0,-0.77969,0.00013,22.49698]
[1777568765951,29.45,76222.97,0.0,-0.77967,0.00013,22.4983]
[1777568766069,29.45,76221.15,0.0,-0.77991,0.00013,22.48374]
[1777568767970,29.45,76220.5,0.0,-0.77999,0.00013,22.47863]
[1777568770098,29.45,76209.02,0.0,-0.78149,0.00013,22.38682]
[1777568771105,29.45,76204.98,0.0,-0.78202,0.00013,22.35427]
[1777568772337,29.45,76204.25,0.0,-0.78212,0.00013,22.3485]
[1777568772392,29.45,76204.25,0.0,-0.78212,0.00013,22.3485]
[1777568776706,29.45,76202.44,0.0,-0.78235,0.00013,22.33447]
[1777568776710,29.45,76202.44,0.0,-0.78235,0.00013,22.33447]
[1777568778515,29.45,76202.58,0.0,-0.78232,0.00013,22.3359]
[1777568778558,29.45,76202.58,0.0,-0.78232,0.00013,22.3359]
[1777568779161,29.45,76202.16,0.0,-0.78238,0.00013,22.33265]
[1777568781998,29.45,76198.42,0.0,-0.78286,0.00013,22.3027]
[1777568782183,29.45,76197.81,0.0,-0.78294,0.00013,22.29795]
[1777568785869,29.46,76195.31,0.0,-0.78326,0.00013,22.27831]
[1777568785873,29.46,76195.31,0.0,-0.78326,0.00013,22.27831]
[1777568791246,29.46,76197.97,0.0,-0.78291,0.00013,22.29762]
[1777568791513,29.46,76197.97,0.0,-0.78291,0.00013,22.29762]
[1777568791559,29.46,76197.97,0.0,-0.78291,0.00013,22.29762]
[1777568792252,29.46,76197.98,0.0,-0.78291,0.00013,22.2979]
[1777568795274,29.46,76209.49,0.0,-0.78138,0.00013,22.39155]
[1777568797288,29.46,76214.62,0.0,-0.78069,0.00013,22.43367]
[1777568801317,29.46,76222.5,0.0,-0.77962,0.00013,22.49859]
[1777568803449,29.47,76225.8,0.0,-0.77918,0.00013,22.5257]
[1777568808365,29.47,76219.08,0.0,-0.78005,0.00013,22.47276]
[1777568811385,29.47,76215.18,0.0,-0.78055,0.00013,22.44219]
[1777568816421,29.47,76215.19,0.0,-0.78052,0.00013,22.4436]
[1777568821461,29.48,76215.19,0.0,-0.7805,0.00013,22.44483]
[1777568822468,29.48,76223.83,0.0,-0.77935,0.00013,22.5147]
[1777568827502,29.48,76223.17,0.0,-0.77942,0.00013,22.51054]
[1777568832537,29.48,76223.26,0.0,-0.77939,0.00013,22.51238]
[1777568835559,29.48,76233.75,0.0,-0.77799,0.00013,22.59732]
[1777568836566,29.48,76233.37,0.0,-0.77803,0.00013,22.59441]
[1777568841601,29.48,76229.74,0.0,-0.7785,0.00013,22.56601]
[1777568843615,29.48,76242.14,0.0,-0.77685,0.00013,22.6658]
[1777568844622,29.49,76253.16,0.0,-0.77537,0.00013,22.75417]
[1777568845930,29.49,76253.16,0.0,-0.77537,0.00013,22.75417]
[1777568845991,29.49,76253.31,0.0,-0.77535,0.00013,22.75549]
[1777568847678,29.49,76253.67,0.0,-0.7753,0.00013,22.75849]
[1777568847779,29.49,76253.23,0.0,-0.77536,0.00013,22.75495]
[1777568848650,29.49,76247.66,0.0,-0.7761,0.00013,22.71042]
[1777568853685,29.49,76246.28,0.0,-0.77631,0.00013,22.69605]
[1777568858720,29.49,76248.77,0.0,-0.77597,0.00013,22.71608]
[1777568864762,29.49,76248.97,0.0,-0.77595,0.00013,22.71758]
[1777568869798,29.49,76246.39,0.0,-0.77629,0.00013,22.69693]
[1777568874833,29.49,76243.98,0.0,-0.7766,0.00013,22.67844]
[1777568879868,29.49,76244.93,0.0,-0.77646,0.00013,22.68662]
[1777568882889,29.49,76249.75,0.0,-0.77582,0.00013,22.72541]
[1777568887924,29.49,76248.08,0.0,-0.77603,0.00013,22.71265]
[1777568890945,29.49,76243.07,0.0,-0.77669,0.00013,22.67292]
[1777568895980,29.49,76245.0,0.0,-0.77643,0.00013,22.68867]
[1777568901016,29.49,76246.14,0.0,-0.77627,0.00013,22.69794]
[1777568902023,29.49,76253.67,0.0,-0.77527,0.00013,22.75812]
[1777568903030,29.49,76260.16,0.0,-0.7744,0.00013,22.81007]
[1777568905044,29.49,76263.09,0.0,-0.774,0.00013,22.83362]
[1777568907058,29.49,76271.43,0.0,-0.77288,0.00013,22.90013]
[1777568909072,29.49,76280.19,0.0,-0.77169,0.00013,22.96969]
[1777568911087,29.49,76283.26,0.0,-0.77131,0.00014,22.99039]
[1777568916121,29.49,76283.06,0.0,-0.77133,0.00014,22.98899]
[1777568921156,29.49,76289.24,0.0,-0.77049,0.00014,23.03829]
[1777568926190,29.5,76288.49,0.0,-0.77058,0.00014,23.03312]
[1777568931226,29.5,76292.64,0.0,-0.77,0.00014,23.0667]
[1777568936262,29.5,76291.57,0.0,-0.77013,0.00014,23.05892]
[1777568939966,29.5,76290.95,0.0,-0.77021,0.00014,23.05453]
[1777568940290,29.5,76290.84,0.0,-0.77022,0.00014,23.05383]
[1777568941297,29.5,76285.04,0.0,-0.771,0.00014,23.0081]
[1777568944317,29.5,76291.38,0.0,-0.77014,0.00014,23.05874]
[1777568949353,29.5,76291.93,0.0,-0.77005,0.00014,23.06396]
[1777568954388,29.51,76290.45,0.0,-0.77023,0.00014,23.05314]
[1777568959424,29.51,76296.05,0.0,-0.76946,0.00014,23.09831]
[1777568964459,29.51,76295.73,0.0,-0.76949,0.00014,23.09653]
[1777568969494,29.51,76297.48,0.0,-0.76923,0.00014,23.11114]
[1777568974530,29.51,76301.88,0.0,-0.76865,0.00014,23.14312]
[1777568979565,29.51,76299.84,0.0,-0.76891,0.00014,23.12762]
[1777568984599,29.52,76300.21,0.0,-0.76885,0.00014,23.13143]
[1777568989635,29.52,76300.14,0.0,-0.76884,0.00014,23.13145]
[1777568994670,29.52,76300.09,0.0,-0.76884,0.00014,23.13175]
[1777568999704,29.52,76299.59,0.0,-0.7689,0.00014,23.12817]
[1777569001719,29.52,76291.62,0.0,-0.76998,0.00014,23.06532]
[1777569006754,29.52,76296.22,0.0,-0.76935,0.00014,23.10229]
[1777569011789,29.52,76294.73,0.0,-0.76954,0.00014,23.09082]
[1777569016823,29.52,76294.45,0.0,-0.76957,0.00014,23.08902]
[1777569021859,29.53,76293.01,0.0,-0.76976,0.00014,23.07818]
[1777569023872,29.53,76286.35,0.0,-0.77066,0.00014,23.02573]
[1777569027901,29.53,76280.31,0.0,-0.77147,0.00013,22.97796]
[1777569031930,29.53,76270.34,0.0,-0.77283,0.00013,22.89557]
[1777569033944,29.53,76266.61,0.0,-0.77333,0.00013,22.8662]
[1777569036968,29.53,76275.27,0.0,-0.77216,0.00013,22.93532]
[1777569041526,29.53,76275.41,0.0,-0.77214,0.00013,22.93656]
[1777569042002,29.53,76284.31,0.0,-0.77094,0.00014,23.00713]
[1777569047038,29.53,76284.25,0.0,-0.77095,0.00014,23.00648]
[1777569052073,29.53,76282.31,0.0,-0.77121,0.00014,22.99099]
[1777569057108,29.53,76285.47,0.0,-0.77079,0.00014,23.01586]
[1777569060129,29.53,76280.19,0.0,-0.77151,0.00013,22.97377]
[1777569063150,29.53,76274.66,0.0,-0.77226,0.00013,22.92965]
[1777569068184,29.52,76261.71,0.0,-0.774,0.00013,22.82648]
[1777569069192,29.53,76259.37,0.0,-0.77431,0.00013,22.80801]
[1777569074227,29.53,76257.0,0.0,-0.77461,0.00013,22.79013]
[1777569074850,29.53,76257.0,0.0,-0.77461,0.00013,22.79013]
[1777569080269,29.53,76252.9,0.0,-0.77514,0.00013,22.75851]
[1777569081276,29.53,76247.35,0.0,-0.77588,0.00013,22.71444]
[1777569083290,29.53,76241.1,0.0,-0.77671,0.00013,22.66499]
[1777569088325,29.53,76232.15,0.0,-0.77789,0.00013,22.59364]
[1777569093554,29.53,76229.37,0.0,-0.77828,0.00013,22.56828]
[1777569099401,29.53,76230.62,0.0,-0.7781,0.00013,22.57909]
[1777569103094,29.54,76231.43,0.0,-0.77798,0.00013,22.58589]
[1777569103429,29.54,76231.5,0.0,-0.77797,0.00013,22.58655]
[1777569106451,29.54,76224.17,0.0,-0.77894,0.00013,22.52811]
[1777569107458,29.54,76219.13,0.0,-0.7796,0.00013,22.48784]
[1777569112497,29.54,76216.89,0.0,-0.77988,0.00013,22.47105]
[1777569117532,29.54,76218.0,0.0,-0.77971,0.00013,22.48114]
[1777569119436,29.54,76217.74,0.0,-0.77974,0.00013,22.47928]
[1777569124581,29.54,76226.82,0.0,-0.77852,0.00013,22.55344]
[1777569126942,29.55,76224.2,0.0,-0.77886,0.00013,22.53279]
[1777569132637,29.55,76222.86,0.0,-0.77902,0.00013,22.52324]
[1777569137672,29.55,76218.9,0.0,-0.77953,0.00013,22.49209]
[1777569141702,29.55,76213.92,0.0,-0.78017,0.00013,22.45294]
[1777569146738,29.55,76208.94,0.0,-0.78081,0.00013,22.41413]
[1777569147745,29.55,76203.01,0.0,-0.78159,0.00013,22.36648]
[1777569152780,29.55,76201.37,0.0,-0.78182,0.00013,22.35016]
[1777569156822,29.55,76186.66,0.0,-0.78375,0.00013,22.23157]
[1777569157822,29.56,76192.25,0.0,-0.78302,0.00013,22.27685]
[1777569162858,29.56,76192.65,0.0,-0.78296,0.00013,22.28056]
[1777569165879,29.56,76200.49,0.0,-0.78192,0.00013,22.34404]
[1777569166886,29.56,76194.93,0.0,-0.78265,0.00013,22.29933]
[1777569169909,29.56,76191.36,0.0,-0.78311,0.00013,22.27082]
[1777569170920,29.56,76184.48,0.0,-0.78401,0.00013,22.21539]
[1777569172934,29.56,76181.26,0.0,-0.78443,0.00013,22.18977]
[1777569177970,29.56,76181.13,0.0,-0.78442,0.00013,22.18979]
[1777569181446,29.56,76180.96,0.0,-0.78444,0.00013,22.18883]
[1777569186028,29.56,76196.14,0.0,-0.78244,0.00013,22.31222]
[1777569188897,29.56,76198.17,0.0,-0.78217,0.00013,22.32863]
[1777569189049,29.56,76198.0,0.0,-0.78219,0.00013,22.3273]
[1777569192517,29.56,76198.47,0.0,-0.78213,0.00013,22.33117]
[1777569192618,29.56,76198.72,0.0,-0.7821,0.00013,22.33323]
[1777569196576,29.56,76198.73,0.0,-0.78209,0.00013,22.3335]
[1777569196610,29.56,76198.73,0.0,-0.78209,0.00013,22.3335]
[1777569198712,29.56,76198.8,0.0,-0.78208,0.00013,22.33422]
[1777569198756,29.56,76198.8,0.0,-0.78208,0.00013,22.33422]
[1777569198719,29.56,76198.65,0.0,-0.7821,0.00013,22.3331]
[1777569199592,29.56,76198.65,0.0,-0.7821,0.00013,22.3331]
[1777569199670,29.56,76197.46,0.0,-0.78225,0.00013,22.32361]
[1777569203147,29.57,76209.51,0.0,-0.78066,0.00013,22.4212]
[1777569204154,29.57,76208.04,0.0,-0.78085,0.00013,22.4094]
[1777569208534,29.57,76206.7,0.0,-0.78102,0.00013,22.39895]
[1777569208574,29.57,76206.7,0.0,-0.78102,0.00013,22.39895]
[1777569209665,29.57,76204.09,0.0,-0.78136,0.00013,22.37811]
[1777569209746,29.57,76204.09,0.0,-0.78136,0.00013,22.37811]
[1777569209766,29.57,76198.08,0.0,-0.78215,0.00013,22.3299]
[1777569211499,29.57,76199.04,0.0,-0.78202,0.00013,22.33773]
[1777569211577,29.57,76199.04,0.0,-0.78202,0.00013,22.33773]
[1777569213257,29.57,76198.66,0.0,-0.78209,0.00013,22.33135]
[1777569214577,29.57,76199.22,0.0,-0.78202,0.00013,22.33595]
[1777569214617,29.57,76199.22,0.0,-0.78202,0.00013,22.33595]
[1777569216369,29.57,76196.37,0.0,-0.78239,0.00013,22.3132]
[1777569216420,29.57,76196.37,0.0,-0.78239,0.00013,22.3132]
[1777569216457,29.57,76196.4,0.0,-0.78238,0.00013,22.31355]
[1777569218485,29.57,76198.54,0.0,-0.7821,0.00013,22.3309]
[1777569218757,29.57,76198.54,0.0,-0.7821,0.00013,22.3309]
[1777569220365,29.57,76201.41,0.0,-0.78172,0.00013,22.35417]
[1777569220643,29.57,76201.41,0.0,-0.78172,0.00013,22.35417]
[1777569220779,29.57,76201.41,0.0,-0.78172,0.00013,22.35417]
[1777569220656,29.57,76204.19,0.0,-0.78135,0.00013,22.3766]
[1777569221278,29.57,76204.62,0.0,-0.78129,0.00013,22.38009]
[1777569222113,29.57,76204.62,0.0,-0.78129,0.00013,22.38009]
[1777569222184,29.57,76204.62,0.0,-0.78129,0.00013,22.38009]
[1777569222401,29.57,76204.62,0.0,-0.78129,0.00013,22.38009]
[1777569225945,29.57,76209.09,0.0,-0.7807,0.00013,22.41653]
[1777569226025,29.57,76209.09,0.0,-0.7807,0.00013,22.41653]
[1777569226196,29.57,76209.09,0.0,-0.7807,0.00013,22.41653]
[1777569226686,29.57,76209.09,0.0,-0.7807,0.00013,22.41653]
[1777569226738,29.57,76209.09,0.0,-0.7807,0.00013,22.41653]
[1777569226733,29.57,76210.81,0.0,-0.78047,0.00013,22.43044]
[1777569227320,29.57,76210.0,0.0,-0.78057,0.00013,22.42401]
[1777569230078,29.57,76208.32,0.0,-0.78079,0.00013,22.41067]
[1777569230130,29.57,76208.32,0.0,-0.78079,0.00013,22.41067]
[1777569235375,29.57,76208.32,0.0,-0.78079,0.00013,22.41114]
[1777569238502,29.57,76206.91,0.0,-0.78097,0.00013,22.39996]
[1777569238553,29.57,76206.91,0.0,-0.78097,0.00013,22.39996]
[1777569239620,29.57,76206.97,0.0,-0.78096,0.00013,22.40053]
[1777569239672,29.57,76206.97,0.0,-0.78096,0.00013,22.40053]
[1777569239722,29.57,76208.04,0.0,-0.78082,0.00013,22.40921]
[1777569241096,29.57,76207.12,0.0,-0.78094,0.00013,22.40189]
[1777569241145,29.57,76207.12,0.0,-0.78094,0.00013,22.40189]
[1777569241655,29.57,76207.12,0.0,-0.78094,0.00013,22.40189]
[1777569241679,29.57,76201.95,0.0,-0.78162,0.00013,22.3604]
[1777569246233,29.57,76200.98,0.0,-0.78174,0.00013,22.35305]
[1777569246242,29.57,76200.98,0.0,-0.78174,0.00013,22.35305]
[1777569249431,29.57,76204.46,0.0,-0.78128,0.00013,22.38113]
[1777569249471,29.57,76204.46,0.0,-0.78128,0.00013,22.38113]
[1777569249607,29.57,76204.46,0.0,-0.78128,0.00013,22.38113]
[1777569249661,29.57,76204.46,0.0,-0.78128,0.00013,22.38113]
[1777569249706,29.57,76204.88,0.0,-0.78122,0.00013,22.38451]
[1777569253424,29.57,76205.28,0.0,-0.78117,0.00013,22.38773]
[1777569253467,29.57,76205.28,0.0,-0.78117,0.00013,22.38773]
[1777569253502,29.58,76211.64,0.0,-0.78033,0.00013,22.43904]
[1777569255711,29.58,76210.57,0.0,-0.78047,0.00013,22.43051]
[1777569255757,29.58,76210.57,0.0,-0.78047,0.00013,22.43051]
[1777569255812,29.58,76210.69,0.0,-0.78045,0.00013,22.43154]
[1777569258379,29.58,76211.39,0.0,-0.78036,0.00013,22.43728]
[1777569258607,29.58,76211.39,0.0,-0.78036,0.00013,22.43728]
[1777569258708,29.58,76199.16,0.0,-0.78196,0.00013,22.33901]
[1777569259203,29.58,76199.16,0.0,-0.78196,0.00013,22.33901]
[1777569259324,29.58,76199.16,0.0,-0.78196,0.00013,22.33901]
[1777569259492,29.58,76199.16,0.0,-0.78196,0.00013,22.33901]
[1777569259499,29.58,76199.16,0.0,-0.78196,0.00013,22.33901]
[1777569259544,29.58,76198.53,0.0,-0.78204,0.00013,22.33411]
[1777569261097,29.58,76195.02,0.0,-0.7825,0.00013,22.30589]
[1777569261149,29.58,76195.02,0.0,-0.7825,0.00013,22.30589]
[1777569266593,29.58,76194.98,0.0,-0.7825,0.00013,22.30612]
[1777569267785,29.58,76194.98,0.0,-0.7825,0.00013,22.30612]
[1777569267852,29.58,76195.04,0.0,-0.78249,0.00013,22.3067]
[1777569268199,29.58,76195.04,0.0,-0.78249,0.00013,22.3067]
[1777569268253,29.58,76195.04,0.0,-0.78249,0.00013,22.3067]
[1777569268607,29.58,76195.11,0.0,-0.78248,0.00013,22.30735]
[1777569273642,29.58,76195.19,0.0,-0.78248,0.00013,22.30497]
[1777569275398,29.58,76194.78,0.0,-0.78254,0.00013,22.30177]
[1777569275409,29.58,76194.78,0.0,-0.78254,0.00013,22.30177]
[1777569280691,29.58,76194.79,0.0,-0.78253,0.00013,22.30239]
[1777569281313,29.58,76194.79,0.0,-0.78253,0.00013,22.30239]
[1777569281363,29.58,76194.79,0.0,-0.78253,0.00013,22.30239]
[1777569281996,29.58,76194.68,0.0,-0.78254,0.00013,22.3016]
[1777569282046,29.58,76194.68,0.0,-0.78254,0.00013,22.3016]
[1777569282705,29.58,76194.65,0.0,-0.78254,0.00013,22.30147]
[1777569287740,29.58,76196.5,0.0,-0.78229,0.00013,22.31687]
[1777569292372,29.58,76195.78,0.0,-0.78238,0.00013,22.31143]
[1777569292451,29.58,76195.78,0.0,-0.78238,0.00013,22.31143]
[1777569293297,29.58,76195.67,0.0,-0.78239,0.00013,22.31064]
[1777569293349,29.58,76195.67,0.0,-0.78239,0.00013,22.31064]
[1777569293782,29.58,76195.97,0.0,-0.78235,0.00013,22.31315]
[1777569294789,29.58,76189.9,0.0,-0.78314,0.00013,22.26434]
[1777569296965,29.58,76190.02,0.0,-0.78312,0.00013,22.26554]
[1777569297017,29.58,76190.02,0.0,-0.78312,0.00013,22.26554]
[1777569302845,29.59,76184.63,0.0,-0.78381,0.00013,22.22297]
[1777569304448,29.59,76184.04,0.0,-0.78389,0.00013,22.2184]
[1777569304520,29.59,76184.04,0.0,-0.78389,0.00013,22.2184]
[1777569305285,29.59,76183.98,0.0,-0.78389,0.00013,22.21811]
[1777569305337,29.59,76183.98,0.0,-0.78389,0.00013,22.21811]
[1777569305866,29.59,76184.06,0.0,-0.78388,0.00013,22.21895]
[1777569307880,29.59,76176.96,0.0,-0.7848,0.00013,22.16198]
[1777569309025,29.59,76176.96,0.0,-0.7848,0.00013,22.16198]
[1777569309078,29.59,76176.96,0.0,-0.7848,0.00013,22.16198]
[1777569309787,29.59,76175.89,0.0,-0.78493,0.00013,22.15377]
[1777569310901,29.59,76170.19,0.0,-0.78567,0.00013,22.1079]
[1777569312567,29.59,76170.19,0.0,-0.78567,0.00013,22.1079]
[1777569312617,29.59,76170.19,0.0,-0.78567,0.00013,22.1079]
[1777569314324,29.59,76168.45,0.0,-0.78588,0.00013,22.09461]
[1777569314376,29.59,76168.45,0.0,-0.78588,0.00013,22.09461]
[1777569314423,29.59,76168.61,0.0,-0.78586,0.00013,22.09619]
[1777569320220,29.59,76168.61,0.0,-0.78583,0.00013,22.09763]
[1777569320272,29.59,76168.61,0.0,-0.78583,0.00013,22.09763]
[1777569321295,29.59,76165.95,0.0,-0.78617,0.00013,22.0764]
[1777569321349,29.59,76165.95,0.0,-0.78617,0.00013,22.0764]
[1777569321350,29.6,76164.68,0.0,-0.78633,0.00013,22.06643]
[1777569326117,29.6,76164.27,0.0,-0.78636,0.00013,22.0645]
[1777569326164,29.6,76164.27,0.0,-0.78636,0.00013,22.0645]
[1777569326604,29.6,76164.27,0.0,-0.78636,0.00013,22.0645]
[1777569326634,29.6,76164.27,0.0,-0.78636,0.00013,22.0645]
[1777569326680,29.6,76163.43,0.0,-0.78647,0.00013,22.05803]
[1777569332154,29.6,76161.77,0.0,-0.78668,0.00013,22.04275]
[1777569332197,29.6,76161.77,0.0,-0.78668,0.00013,22.04275]
[1777569332691,29.6,76161.77,0.0,-0.78668,0.00013,22.04275]
[1777569332743,29.6,76161.77,0.0,-0.78668,0.00013,22.04275]
[1777569332790,29.6,76161.13,0.0,-0.78675,0.00013,22.03792]
[1777569337259,29.61,76163.23,0.0,-0.78646,0.00013,22.05636]
[1777569337311,29.61,76163.23,0.0,-0.78646,0.00013,22.05636]
[1777569337412,29.61,76162.1,0.0,-0.7866,0.00013,22.04755]
[1777569343126,29.61,76162.45,0.0,-0.78652,0.00013,22.05247]
[1777569348163,29.61,76162.66,0.0,-0.78646,0.00013,22.05589]
[1777569353261,29.62,76161.71,0.0,-0.78656,0.00013,22.04955]
[1777569353309,29.62,76161.71,0.0,-0.78656,0.00013,22.04955]
[1777569353841,29.62,76161.71,0.0,-0.78656,0.00013,22.04955]
[1777569353895,29.62,76161.71,0.0,-0.78656,0.00013,22.04955]
[1777569354205,29.62,76161.26,0.0,-0.78661,0.00013,22.04659]
[1777569356218,29.62,76152.17,0.0,-0.78778,0.00013,21.97351]
[1777569357919,29.62,76152.17,0.0,-0.78778,0.00013,21.97351]
[1777569357971,29.62,76150.02,0.0,-0.78805,0.00013,21.95638]
[1777569363730,29.62,76147.19,0.0,-0.78839,0.00013,21.9351]
[1777569363782,29.62,76147.19,0.0,-0.78839,0.00013,21.9351]
[1777569364133,29.62,76149.61,0.0,-0.78807,0.00013,21.95508]
[1777569364178,29.62,76149.61,0.0,-0.78807,0.00013,21.95508]
[1777569364275,29.63,76149.35,0.0,-0.7881,0.00013,21.95329]
[1777569368658,29.63,76149.75,0.0,-0.78803,0.00013,21.9573]
[1777569368732,29.63,76149.75,0.0,-0.78803,0.00013,21.9573]
[1777569368869,29.63,76149.75,0.0,-0.78803,0.00013,21.9573]
[1777569368921,29.63,76149.75,0.0,-0.78803,0.00013,21.9573]
[1777569368877,29.63,76153.8,0.0,-0.78751,0.00013,21.99027]
[1777569369310,29.63,76153.31,0.0,-0.78757,0.00013,21.9864]
[1777569374345,29.63,76152.82,0.0,-0.78762,0.00013,21.983]
[1777569375576,29.63,76152.82,0.0,-0.78762,0.00013,21.983]
[1777569375628,29.63,76152.82,0.0,-0.78762,0.00013,21.983]
[1777569378309,29.63,76153.48,0.0,-0.78753,0.00013,21.98869]
[1777569378361,29.63,76153.48,0.0,-0.78753,0.00013,21.98869]
[1777569378494,29.63,76152.99,0.0,-0.78759,0.00013,21.98482]
[1777569384415,29.63,76154.11,0.0,-0.78744,0.00013,21.99458]
[1777569385328,29.63,76154.11,0.0,-0.78744,0.00013,21.99458]
[1777569385389,29.63,76154.11,0.0,-0.78744,0.00013,21.99458]
[1777569385875,29.63,76154.11,0.0,-0.78744,0.00013,21.99458]
[1777569385931,29.63,76154.11,0.0,-0.78744,0.00013,21.99458]
[1777569385950,29.63,76154.26,0.0,-0.78742,0.00013,21.9959]
[1777569387679,29.63,76154.39,0.0,-0.7874,0.00013,21.99705]
[1777569387736,29.63,76154.57,0.0,-0.78737,0.00013,21.99861]
[1777569388443,29.63,76160.66,0.0,-0.78658,0.00013,22.04801]
[1777569391069,29.63,76158.31,0.0,-0.78689,0.00013,22.02906]
[1777569391121,29.63,76158.31,0.0,-0.78689,0.00013,22.02906]
[1777569394485,29.63,76166.17,0.0,-0.78589,0.00013,22.08946]
[1777569395023,29.63,76166.17,0.0,-0.78589,0.00013,22.08946]
[1777569395075,29.63,76166.17,0.0,-0.78589,0.00013,22.08946]
[1777569395143,29.63,76166.17,0.0,-0.78589,0.00013,22.08946]
[1777569395392,29.63,76166.17,0.0,-0.78589,0.00013,22.08946]
[1777569395491,29.63,76166.16,0.0,-0.78589,0.00013,22.08946]
[1777569400716,29.63,76168.81,0.0,-0.78554,0.00013,22.11081]
[1777569400769,29.63,76168.81,0.0,-0.78554,0.00013,22.11081]
[1777569400871,29.63,76171.5,0.0,-0.78519,0.00013,22.13249]
[1777569404555,29.63,76160.37,0.0,-0.78663,0.00013,22.04289]
[1777569405695,29.63,76160.37,0.0,-0.78663,0.00013,22.04289]
[1777569405764,29.63,76160.37,0.0,-0.78663,0.00013,22.04289]
[1777569405866,29.63,76162.73,0.0,-0.78632,0.00013,22.06218]
[1777569410024,29.63,76163.14,0.0,-0.78626,0.00013,22.0662]
[1777569410599,29.64,76166.75,0.0,-0.78579,0.00013,22.09555]
[1777569411944,29.64,76166.75,0.0,-0.78579,0.00013,22.09555]
[1777569412391,29.64,76167.08,0.0,-0.78574,0.00013,22.09835]
[1777569412436,29.64,76167.08,0.0,-0.78574,0.00013,22.09835]
[1777569412612,29.64,76159.67,0.0,-0.7867,0.00013,22.03857]
[1777569417647,29.64,76159.63,0.0,-0.78669,0.00013,22.03915]
[1777569420923,29.64,76161.68,0.0,-0.78642,0.00013,22.05607]
[1777569420967,29.64,76161.68,0.0,-0.78642,0.00013,22.05607]
[1777569425022,29.64,76162.32,0.0,-0.78632,0.00013,22.06201]
[1777569426089,29.64,76163.79,0.0,-0.78613,0.00013,22.07404]
[1777569426164,29.64,76163.79,0.0,-0.78613,0.00013,22.07404]
[1777569426710,29.64,76162.72,0.0,-0.78627,0.00013,22.06553]
[1777569431772,29.64,76150.42,0.0,-0.78785,0.00013,21.96672]
[1777569432768,29.64,76142.68,0.0,-0.78884,0.00013,21.90408]
[1777569434784,29.64,76138.62,0.0,-0.78936,0.00013,21.87155]
[1777569435792,29.64,76133.74,0.0,-0.78998,0.00013,21.83215]
[1777569438587,29.64,76131.76,0.0,-0.79022,0.00013,21.81664]
[1777569438709,29.64,76131.76,0.0,-0.79022,0.00013,21.81664]
[1777569438813,29.65,76131.0,0.0,-0.79032,0.00013,21.81076]
[1777569439819,29.65,76128.06,0.0,-0.79069,0.00013,21.78716]
[1777569443848,29.65,76119.83,0.0,-0.79172,0.00013,21.72151]
[1777569444855,29.65,76108.44,0.0,-0.79317,0.00013,21.62908]
[1777569445861,29.65,76106.72,0.0,-0.79338,0.00013,21.61557]
[1777569446869,29.65,76102.52,0.0,-0.7939,0.00013,21.58182]
[1777569447876,29.65,76096.68,0.0,-0.79463,0.00013,21.5347]
[1777569448882,29.65,76098.47,0.0,-0.7944,0.00013,21.54956]
[1777569449889,29.65,76094.88,0.0,-0.79485,0.00013,21.52051]
[1777569451904,29.65,76097.91,0.0,-0.79448,0.00013,21.54233]
[1777569452911,29.66,76097.2,0.0,-0.79457,0.00013,21.53684]
[1777569453917,29.66,76099.07,0.0,-0.79432,0.00013,21.5524]
[1777569454925,29.66,76102.56,0.0,-0.79388,0.00013,21.58119]
[1777569455932,29.66,76098.09,0.0,-0.79444,0.00013,21.54495]
[1777569456939,29.66,76096.96,0.0,-0.79458,0.00013,21.53595]
[1777569457946,29.66,76097.96,0.0,-0.79445,0.00013,21.54441]
[1777569459023,29.66,76097.96,0.0,-0.79445,0.00013,21.54441]
[1777569459043,29.66,76098.21,0.0,-0.79441,0.00013,21.54675]
[1777569459959,29.66,76096.56,0.0,-0.79462,0.00013,21.53355]
[1777569464995,29.66,76097.03,0.0,-0.79453,0.00013,21.53886]
[1777569465832,29.66,76097.03,0.0,-0.79453,0.00013,21.53886]
[1777569467012,29.66,76090.54,0.0,-0.79534,0.00013,21.48641]
[1777569467155,29.66,76090.54,0.0,-0.79534,0.00013,21.48641]
[1777569467207,29.66,76090.54,0.0,-0.79534,0.00013,21.48641]
[1777569468021,29.66,76090.19,0.0,-0.79538,0.00013,21.48386]
[1777569473054,29.67,76087.47,0.0,-0.7957,0.00013,21.46334]
[1777569478090,29.67,76086.09,0.0,-0.79584,0.00013,21.45406]
[1777569481111,29.67,76080.76,0.0,-0.7965,0.00013,21.41153]
[1777569483125,29.67,76087.57,0.0,-0.79563,0.00013,21.46799]
[1777569485139,29.68,76095.27,0.0,-0.79464,0.00013,21.5315]
[1777569486146,29.68,76097.93,0.0,-0.7943,0.00013,21.55345]
[1777569487153,29.68,76099.0,0.0,-0.79416,0.00013,21.56239]
[1777569488160,29.68,76088.12,0.0,-0.79554,0.00013,21.47371]
[1777569489167,29.68,76086.91,0.0,-0.79568,0.00013,21.46412]
[1777569494202,29.68,76088.76,0.0,-0.79543,0.00013,21.48084]
[1777569499237,29.68,76091.86,0.0,-0.79501,0.00013,21.50747]
[1777569500244,29.68,76099.34,0.0,-0.79406,0.00013,21.56879]
[1777569501251,29.68,76101.92,0.0,-0.79373,0.00013,21.59001]
[1777569502259,29.68,76097.28,0.0,-0.79432,0.00013,21.5523]
[1777569503932,29.68,76097.28,0.0,-0.79432,0.00013,21.5523]
[1777569503942,29.68,76097.28,0.0,-0.79432,0.00013,21.5523]
[1777569504034,29.69,76090.67,0.0,-0.79515,0.00013,21.49852]
[1777569509308,29.69,76091.31,0.0,-0.79504,0.00013,21.50543]
[1777569514347,29.69,76093.45,0.0,-0.79477,0.00013,21.52073]
[1777569519382,29.69,76096.09,0.0,-0.79442,0.00013,21.54355]
[1777569521396,29.69,76097.69,0.0,-0.79421,0.00013,21.55705]
[1777569522403,29.69,76095.37,0.0,-0.7945,0.00013,21.53834]
[1777569527438,29.7,76096.7,0.0,-0.79431,0.00013,21.55036]
[1777569529452,29.7,76103.64,0.0,-0.79343,0.00013,21.60739]
[1777569530459,29.7,76105.36,0.0,-0.79321,0.00013,21.62156]
[1777569531466,29.7,76108.05,0.0,-0.79286,0.00013,21.64361]
[1777569532473,29.7,76107.04,0.0,-0.79299,0.00013,21.6355]
[1777569534487,29.7,76101.75,0.0,-0.79366,0.00013,21.59267]
[1777569535494,29.7,76101.24,0.0,-0.79372,0.00013,21.5887]
[1777569537065,29.7,76101.24,0.0,-0.79372,0.00013,21.5887]
[1777569536501,29.7,76104.0,0.0,-0.79336,0.00013,21.61139]
[1777569537195,29.7,76104.0,0.0,-0.79336,0.00013,21.61139]
[1777569537507,29.7,76103.99,0.0,-0.79336,0.00013,21.61148]
[1777569539297,29.7,76103.86,0.0,-0.79338,0.00013,21.61059]
[1777569544727,29.7,76106.48,0.0,-0.79303,0.00013,21.63277]
[1777569545054,29.7,76106.48,0.0,-0.79303,0.00013,21.63277]
[1777569544828,29.7,76107.33,0.0,-0.79292,0.00013,21.63985]
[1777569545611,29.7,76107.33,0.0,-0.79292,0.00013,21.63985]
[1777569545663,29.7,76107.33,0.0,-0.79292,0.00013,21.63985]
[1777569545712,29.7,76114.31,0.0,-0.79203,0.00013,21.69681]
[1777569547578,29.7,76119.37,0.0,-0.79138,0.00013,21.73812]
[1777569548929,29.7,76119.37,0.0,-0.79138,0.00013,21.73812]
[1777569548972,29.7,76119.37,0.0,-0.79138,0.00013,21.73812]
[1777569549027,29.7,76119.1,0.0,-0.79141,0.00013,21.73598]
[1777569549500,29.7,76119.1,0.0,-0.79141,0.00013,21.73598]
[1777569549557,29.7,76119.1,0.0,-0.79141,0.00013,21.73598]
[1777569551371,29.7,76116.95,0.0,-0.79168,0.00013,21.71879]
[1777569551425,29.7,76116.95,0.0,-0.79168,0.00013,21.71879]
[1777569551695,29.7,76116.95,0.0,-0.79168,0.00013,21.71879]
[1777569552615,29.7,76109.48,0.0,-0.79263,0.00013,21.65837]
[1777569553622,29.71,76099.85,0.0,-0.79385,0.00013,21.58009]
[1777569554716,29.71,76099.85,0.0,-0.79385,0.00013,21.58009]
[1777569554766,29.71,76099.85,0.0,-0.79385,0.00013,21.58009]
[1777569554853,29.71,76098.39,0.0,-0.79403,0.00013,21.56844]
[1777569555468,29.71,76098.39,0.0,-0.79403,0.00013,21.56844]
[1777569555521,29.71,76098.39,0.0,-0.79403,0.00013,21.56844]
[1777569557701,29.71,76099.22,0.0,-0.79392,0.00013,21.57572]
[1777569557803,29.71,76099.32,0.0,-0.7939,0.00013,21.57679]
[1777569561916,29.71,76099.3,0.0,-0.79389,0.00013,21.57738]
[1777569562349,29.71,76098.96,0.0,-0.79393,0.00013,21.57486]
[1777569562401,29.71,76098.96,0.0,-0.79393,0.00013,21.57486]
[1777569566256,29.71,76100.34,0.0,-0.79374,0.00013,21.58709]
[1777569566701,29.71,76100.34,0.0,-0.79374,0.00013,21.58709]
[1777569566720,29.71,76100.34,0.0,-0.79374,0.00013,21.58709]
[1777569566777,29.71,76100.68,0.0,-0.79369,0.00013,21.59009]
[1777569568960,29.71,76101.91,0.0,-0.79353,0.00013,21.60034]
[1777569569007,29.71,76101.91,0.0,-0.79353,0.00013,21.60034]
[1777569571243,29.71,76102.58,0.0,-0.79344,0.00013,21.60645]
[1777569571290,29.71,76102.58,0.0,-0.79344,0.00013,21.60645]
[1777569571770,29.71,76102.58,0.0,-0.79344,0.00013,21.60645]
[1777569571822,29.71,76102.58,0.0,-0.79344,0.00013,21.60645]
[1777569571871,29.71,76109.59,0.0,-0.79257,0.00013,21.6602]
[1777569575320,29.71,76112.94,0.0,-0.79213,0.00013,21.68786]
[1777569575330,29.71,76112.94,0.0,-0.79213,0.00013,21.68786]
[1777569575778,29.71,76114.93,0.0,-0.79188,0.00013,21.70415]
[1777569576374,29.71,76114.93,0.0,-0.79188,0.00013,21.70415]
[1777569576418,29.71,76114.93,0.0,-0.79188,0.00013,21.70415]
[1777569576785,29.71,76119.45,0.0,-0.7913,0.00013,21.74097]
[1777569580655,29.72,76115.7,0.0,-0.79176,0.00013,21.71156]
[1777569580707,29.72,76115.7,0.0,-0.79176,0.00013,21.71156]
[1777569580813,29.72,76116.72,0.0,-0.79163,0.00013,21.72013]
[1777569581679,29.72,76116.72,0.0,-0.79163,0.00013,21.72013]
[1777569581731,29.72,76116.72,0.0,-0.79163,0.00013,21.72013]
[1777569585848,29.72,76126.0,0.0,-0.79041,0.00013,21.79759]
[1777569586333,29.72,76126.0,0.0,-0.79041,0.00013,21.79759]
[1777569586385,29.72,76126.0,0.0,-0.79041,0.00013,21.79759]
[1777569586855,29.72,76128.42,0.0,-0.79009,0.00013,21.81755]
[1777569587620,29.72,76128.42,0.0,-0.79009,0.00013,21.81755]
[1777569587669,29.72,76128.42,0.0,-0.79009,0.00013,21.81755]
[1777569588773,29.72,76128.85,0.0,-0.79003,0.00013,21.82136]
[1777569588826,29.72,76128.85,0.0,-0.79003,0.00013,21.82136]
[1777569588880,29.72,76128.85,0.0,-0.79003,0.00013,21.82136]
[1777569589877,29.72,76134.46,0.0,-0.7893,0.00013,21.86743]
[1777569590457,29.72,76134.46,0.0,-0.7893,0.00013,21.86743]
[1777569590509,29.72,76134.46,0.0,-0.7893,0.00013,21.86743]
[1777569590884,29.72,76134.93,0.0,-0.78924,0.00013,21.87149]
[1777569591891,29.73,76130.0,0.0,-0.78987,0.00013,21.8318]
[1777569592724,29.73,76130.0,0.0,-0.78987,0.00013,21.8318]
[1777569592771,29.73,76130.0,0.0,-0.78987,0.00013,21.8318]
[1777569592897,29.73,76133.57,0.0,-0.7894,0.00013,21.86102]
[1777569595236,29.73,76130.62,0.0,-0.78977,0.00013,21.83765]
[1777569595288,29.73,76130.62,0.0,-0.78977,0.00013,21.83765]
[1777569600633,29.73,76128.55,0.0,-0.79001,0.00013,21.82236]
[1777569600707,29.73,76128.55,0.0,-0.79001,0.00013,21.82236]
[1777569602114,29.73,76128.5,0.0,-0.79001,0.00013,21.82226]
[1777569602267,29.73,76129.82,0.0,-0.78984,0.00013,21.83326]
[1777569602319,29.73,76129.82,0.0,-0.78984,0.00013,21.83326]
[1777569602968,29.73,76129.89,0.0,-0.78983,0.00013,21.83411]
[1777569603506,29.73,76129.89,0.0,-0.78983,0.00013,21.83411]
[1777569603771,29.73,76129.89,0.0,-0.78983,0.00013,21.83411]
[1777569603975,29.73,76130.33,0.0,-0.78977,0.00013,21.83795]
[1777569607152,29.73,76128.27,0.0,-0.79002,0.00013,21.82181]
[1777569607196,29.73,76128.27,0.0,-0.79002,0.00013,21.82181]
[1777569610082,29.74,76125.02,0.0,-0.79042,0.00013,21.79643]
[1777569610134,29.74,76125.02,0.0,-0.79042,0.00013,21.79643]
[1777569614817,29.74,76123.9,0.0,-0.79054,0.00013,21.78891]
[1777569614873,29.74,76123.9,0.0,-0.79054,0.00013,21.78891]
[1777569616173,29.74,76125.67,0.0,-0.79031,0.00013,21.80357]
[1777569616362,29.74,76122.95,0.0,-0.79065,0.00013,21.7818]
[1777569617068,29.74,76121.16,0.0,-0.79087,0.00013,21.76757]
[1777569622103,29.74,76120.07,0.0,-0.79099,0.00013,21.76038]
[1777569627138,29.75,76120.52,0.0,-0.7909,0.00013,21.76574]
[1777569631382,29.75,76123.26,0.0,-0.79055,0.00013,21.7858]
[1777569631435,29.75,76123.26,0.0,-0.79055,0.00013,21.7858]
[1777569637209,29.75,76126.06,0.0,-0.79016,0.00013,21.81038]
[1777569645265,29.76,76133.01,0.0,-0.78924,0.00013,21.86876]
[1777569646661,29.76,76133.01,0.0,-0.78924,0.00013,21.86876]
[1777569646830,29.76,76133.01,0.0,-0.78924,0.00013,21.86876]
[1777569647183,29.76,76133.01,0.0,-0.78924,0.00013,21.86876]
[1777569648286,29.76,76141.56,0.0,-0.78813,0.00013,21.93853]
[1777569651114,29.76,76139.25,0.0,-0.78842,0.00013,21.92002]
[1777569651166,29.76,76139.25,0.0,-0.78842,0.00013,21.92002]
[1777569651215,29.76,76139.22,0.0,-0.78842,0.00013,21.92005]
[1777569656342,29.76,76139.64,0.0,-0.78836,0.00013,21.92426]
[1777569658800,29.76,76139.54,0.0,-0.78837,0.00013,21.92358]
[1777569658845,29.76,76139.54,0.0,-0.78837,0.00013,21.92358]
[1777569661378,29.76,76133.23,0.0,-0.78917,0.00013,21.87296]
[1777569663127,29.76,76133.23,0.0,-0.78917,0.00013,21.87296]
[1777569663179,29.76,76133.23,0.0,-0.78917,0.00013,21.87296]
[1777569666645,29.76,76130.04,0.0,-0.78956,0.00013,21.84803]
[1777569666830,29.76,76130.04,0.0,-0.78956,0.00013,21.84803]
[1777569667013,29.76,76130.04,0.0,-0.78956,0.00013,21.84803]
[1777569667065,29.76,76130.04,0.0,-0.78956,0.00013,21.84803]
[1777569667166,29.77,76132.33,0.0,-0.78927,0.00013,21.86674]
[1777569669994,29.77,76134.6,0.0,-0.78897,0.00013,21.88541]
[1777569670043,29.77,76134.6,0.0,-0.78897,0.00013,21.88541]
[1777569670892,29.77,76132.65,0.0,-0.78922,0.00013,21.86978]
[1777569670935,29.77,76132.65,0.0,-0.78922,0.00013,21.86978]
[1777569670945,29.77,76132.57,0.0,-0.78923,0.00013,21.86928]
[1777569673471,29.77,76126.66,0.0,-0.78998,0.00013,21.82194]
[1777569674697,29.77,76126.66,0.0,-0.78998,0.00013,21.82194]
[1777569674744,29.77,76126.66,0.0,-0.78998,0.00013,21.82194]
[1777569680520,29.77,76126.27,0.0,-0.79,0.00013,21.82021]
[1777569682616,29.77,76126.4,0.0,-0.78998,0.00013,21.82147]
[1777569682664,29.77,76126.4,0.0,-0.78998,0.00013,21.82147]
[1777569683791,29.77,76126.39,0.0,-0.78998,0.00013,21.8216]
[1777569683843,29.77,76126.39,0.0,-0.78998,0.00013,21.8216]
[1777569683867,29.77,76126.18,0.0,-0.79,0.00013,21.82011]
[1777569684682,29.77,76126.18,0.0,-0.79,0.00013,21.82011]
[1777569685982,29.77,76117.48,0.0,-0.79111,0.00013,21.7501]
[1777569687773,29.77,76115.09,0.0,-0.79141,0.00013,21.73103]
[1777569688000,29.77,76115.09,0.0,-0.79141,0.00013,21.73103]
[1777569689782,29.77,76107.71,0.0,-0.79234,0.00013,21.67134]
[1777569689834,29.77,76107.71,0.0,-0.79234,0.00013,21.67134]
[1777569689883,29.77,76107.88,0.0,-0.79232,0.00013,21.67278]
[1777569694367,29.77,76108.43,0.0,-0.79227,0.00013,21.67399]
[1777569694419,29.77,76108.43,0.0,-0.79227,0.00013,21.67399]
[1777569697639,29.77,76114.36,0.0,-0.79151,0.00013,21.7224]
[1777569699191,29.77,76114.36,0.0,-0.79151,0.00013,21.7224]
[1777569699657,29.77,76114.81,0.0,-0.79145,0.00013,21.72623]
[1777569701512,29.78,76119.61,0.0,-0.79083,0.00013,21.76566]
[1777569701566,29.78,76119.61,0.0,-0.79083,0.00013,21.76566]
[1777569701667,29.78,76119.57,0.0,-0.79083,0.00013,21.76551]
[1777569704038,29.78,76119.51,0.0,-0.79083,0.00013,21.76536]
[1777569704139,29.78,76112.06,0.0,-0.79178,0.00013,21.70514]
[1777569704396,29.78,76112.06,0.0,-0.79178,0.00013,21.70514]
[1777569704688,29.78,76107.05,0.0,-0.79242,0.00013,21.66456]
[1777569710213,29.78,76107.12,0.0,-0.7924,0.00013,21.6656]
[1777569710265,29.78,76107.12,0.0,-0.7924,0.00013,21.6656]
[1777569710714,29.78,76107.03,0.0,-0.79241,0.00013,21.66498]
[1777569710766,29.78,76107.03,0.0,-0.79241,0.00013,21.66498]
[1777569710815,29.78,76107.0,0.0,-0.79241,0.00013,21.66486]
[1777569716386,29.78,76106.79,0.0,-0.79243,0.00013,21.66372]
[1777569716438,29.78,76106.79,0.0,-0.79243,0.00013,21.66372]
[1777569719793,29.78,76096.03,0.0,-0.79378,0.00013,21.57677]
[1777569720800,29.78,76091.32,0.0,-0.79438,0.00013,21.53868]
[1777569721500,29.78,76091.32,0.0,-0.79438,0.00013,21.53868]
[1777569721532,29.78,76091.32,0.0,-0.79438,0.00013,21.53868]
[1777569723822,29.78,76097.46,0.0,-0.79359,0.00013,21.58936]
[1777569725483,29.78,76097.57,0.0,-0.79357,0.00013,21.59045]
[1777569725534,29.78,76097.57,0.0,-0.79357,0.00013,21.59045]
[1777569725836,29.78,76096.25,0.0,-0.79374,0.00013,21.57992]
[1777569727561,29.78,76092.65,0.0,-0.79419,0.00013,21.55086]
[1777569727614,29.78,76092.65,0.0,-0.79419,0.00013,21.55086]
[1777569729639,29.79,76097.32,0.0,-0.79359,0.00013,21.58932]
[1777569729688,29.79,76097.32,0.0,-0.79359,0.00013,21.58932]
[1777569729864,29.79,76100.13,0.0,-0.79323,0.00013,21.61235]
[1777569733075,29.79,76100.08,0.0,-0.79323,0.00013,21.61228]
[1777569733127,29.79,76100.08,0.0,-0.79323,0.00013,21.61228]
[1777569738146,29.79,76100.42,0.0,-0.79317,0.00013,21.61588]
[1777569738478,29.79,76099.01,0.0,-0.79335,0.00013,21.60459]
[1777569738778,29.79,76099.01,0.0,-0.79335,0.00013,21.60459]
[1777569738821,29.79,76099.01,0.0,-0.79335,0.00013,21.60459]
[1777569738927,29.79,76091.01,0.0,-0.79436,0.00013,21.53974]
[1777569739448,29.79,76091.01,0.0,-0.79436,0.00013,21.53974]
[1777569746985,29.79,76091.17,0.0,-0.79431,0.00013,21.54301]
[1777569751826,29.79,76090.72,0.0,-0.79437,0.00013,21.53673]
[1777569751946,29.79,76090.72,0.0,-0.79437,0.00013,21.53673]
[1777569753422,29.8,76092.12,0.0,-0.79419,0.00013,21.54853]
[1777569753427,29.8,76092.12,0.0,-0.79419,0.00013,21.54853]
[1777569754034,29.8,76091.95,0.0,-0.79421,0.00013,21.54736]
[1777569754928,29.8,76091.95,0.0,-0.79421,0.00013,21.54736]
[1777569758119,29.8,76094.76,0.0,-0.79384,0.00013,21.5708]
[1777569758167,29.8,76094.76,0.0,-0.79384,0.00013,21.5708]
[1777569758241,29.8,76094.29,0.0,-0.7939,0.00013,21.56715]
[1777569761083,29.8,76102.25,0.0,-0.79288,0.00013,21.63234]
[1777569762090,29.8,76105.01,0.0,-0.79253,0.00013,21.65483]
[1777569764104,29.8,76106.45,0.0,-0.79235,0.00013,21.66666]
[1777569766118,29.8,76115.03,0.0,-0.79125,0.00013,21.73631]
[1777569767125,29.8,76117.67,0.0,-0.79092,0.00013,21.75766]
[1777569769139,29.8,76118.85,0.0,-0.79077,0.00013,21.76711]
[1777569769418,29.8,76118.85,0.0,-0.79077,0.00013,21.76711]
[1777569769581,29.8,76118.85,0.0,-0.79077,0.00013,21.76711]
[1777569769592,29.8,76118.85,0.0,-0.79077,0.00013,21.76711]
[1777569770146,29.8,76121.34,0.0,-0.79045,0.00013,21.78721]
[1777569770697,29.8,76121.34,0.0,-0.79045,0.00013,21.78721]
[1777569771180,29.8,76121.34,0.0,-0.79045,0.00013,21.78721]
[1777569773167,29.8,76127.17,0.0,-0.78971,0.00013,21.83438]
[1777569773760,29.8,76127.17,0.0,-0.78971,0.00013,21.83438]
[1777569773805,29.8,76127.17,0.0,-0.78971,0.00013,21.83438]
[1777569774174,29.8,76127.18,0.0,-0.7897,0.00013,21.83464]
[1777569778202,29.8,76121.87,0.0,-0.79037,0.00013,21.79245]
[1777569781017,29.8,76121.1,0.0,-0.79046,0.00013,21.78669]
[1777569781034,29.8,76121.1,0.0,-0.79046,0.00013,21.78669]
[1777569781071,29.8,76121.1,0.0,-0.79046,0.00013,21.78669]
[1777569781230,29.8,76121.1,0.0,-0.79046,0.00013,21.78669]
[1777569781310,29.8,76123.48,0.0,-0.79015,0.00013,21.80618]
[1777569783389,29.8,76122.28,0.0,-0.7903,0.00013,21.79694]
[1777569783441,29.8,76122.28,0.0,-0.7903,0.00013,21.79694]
[1777569786161,29.8,76122.95,0.0,-0.7902,0.00013,21.80283]
[1777569786207,29.8,76122.95,0.0,-0.7902,0.00013,21.80283]
[1777569786213,29.8,76122.95,0.0,-0.7902,0.00013,21.80283]
[1777569786258,29.8,76122.83,0.0,-0.79021,0.00013,21.8021]
[1777569788572,29.81,76121.74,0.0,-0.79035,0.00013,21.79375]
[1777569788624,29.81,76121.74,0.0,-0.79035,0.00013,21.79375]
[1777569792650,29.81,76121.64,0.0,-0.79034,0.00013,21.79394]
[1777569794217,29.81,76121.49,0.0,-0.79036,0.00013,21.79284]
[1777569794269,29.81,76121.49,0.0,-0.79036,0.00013,21.79284]
[1777569794314,29.81,76121.74,0.0,-0.79033,0.00013,21.79497]
[1777569796621,29.81,76122.96,0.0,-0.79017,0.00013,21.80506]
[1777569796673,29.81,76122.96,0.0,-0.79017,0.00013,21.80506]
[1777569799349,29.81,76099.81,0.0,-0.79311,0.00013,21.61782]
[1777569801363,29.81,76101.93,0.0,-0.79284,0.00013,21.63513]
[1777569802317,29.81,76101.93,0.0,-0.79284,0.00013,21.63513]
[1777569802370,29.81,76101.93,0.0,-0.79284,0.00013,21.63513]
[1777569802369,29.81,76101.78,0.0,-0.79285,0.00013,21.63406]
[1777569802439,29.81,76101.78,0.0,-0.79285,0.00013,21.63406]
[1777569802447,29.81,76101.78,0.0,-0.79285,0.00013,21.63406]
[1777569803377,29.81,76101.89,0.0,-0.79284,0.00013,21.63509]
[1777569808908,29.81,76102.54,0.0,-0.79274,0.00013,21.64091]
[1777569808955,29.81,76102.54,0.0,-0.79274,0.00013,21.64091]
[1777569808996,29.81,76102.54,0.0,-0.79274,0.00013,21.64116]
[1777569809759,29.81,76102.54,0.0,-0.79274,0.00013,21.64116]
[1777569809805,29.81,76102.54,0.0,-0.79274,0.00013,21.64116]
[1777569811467,29.81,76102.93,0.0,-0.79269,0.00013,21.64445]
[1777569811519,29.81,76102.93,0.0,-0.79269,0.00013,21.64445]
[1777569812975,29.81,76106.63,0.0,-0.79224,0.00013,21.67119]
[1777569813027,29.81,76106.63,0.0,-0.79224,0.00013,21.67119]
[1777569813879,29.81,76108.62,0.0,-0.79198,0.00013,21.6874]
[1777569816889,29.81,76111.83,0.0,-0.79157,0.00013,21.71355]
[1777569817190,29.81,76111.83,0.0,-0.79157,0.00013,21.71355]
[1777569817239,29.81,76111.83,0.0,-0.79157,0.00013,21.71355]
[1777569817245,29.81,76111.83,0.0,-0.79157,0.00013,21.71355]
[1777569817266,29.81,76119.54,0.0,-0.79059,0.00013,21.77607]
[1777569820680,29.81,76120.25,0.0,-0.7905,0.00013,21.78171]
[1777569820732,29.81,76120.25,0.0,-0.7905,0.00013,21.78171]
[1777569826538,29.81,76123.62,0.0,-0.79007,0.00013,21.80889]
[1777569827529,29.81,76123.62,0.0,-0.79007,0.00013,21.80889]
[1777569827569,29.81,76123.62,0.0,-0.79007,0.00013,21.80889]
[1777569827805,29.81,76123.62,0.0,-0.79007,0.00013,21.80889]
[1777569827857,29.81,76123.62,0.0,-0.79007,0.00013,21.80889]
[1777569827958,29.81,76123.97,0.0,-0.79003,0.00013,21.81185]
[1777569829637,29.81,76123.89,0.0,-0.79003,0.00013,21.81132]
[1777569829681,29.81,76123.89,0.0,-0.79003,0.00013,21.81132]
[1777569832066,29.81,76119.73,0.0,-0.79056,0.00013,21.77799]
[1777569832118,29.81,76119.73,0.0,-0.79056,0.00013,21.77799]
[1777569832200,29.81,76119.73,0.0,-0.79056,0.00013,21.77799]
[1777569832219,29.81,76120.14,0.0,-0.79051,0.00013,21.78147]
[1777569836382,29.81,76121.15,0.0,-0.79037,0.00013,21.79015]
[1777569836387,29.81,76121.15,0.0,-0.79037,0.00013,21.79015]
[1777569837083,29.81,76120.44,0.0,-0.79046,0.00013,21.78458]
[1777569842649,29.82,76120.39,0.0,-0.79044,0.00013,21.78543]
[1777569848692,29.82,76119.83,0.0,-0.79049,0.00013,21.78203]
[1777569849576,29.82,76119.83,0.0,-0.79049,0.00013,21.78203]
[1777569849724,29.82,76119.83,0.0,-0.79049,0.00013,21.78203]
[1777569849987,29.82,76119.83,0.0,-0.79049,0.00013,21.78203]
[1777569850035,29.82,76118.05,0.0,-0.79072,0.00013,21.76779]
[1777569850706,29.82,76113.05,0.0,-0.79135,0.00013,21.7275]
[1777569852019,29.82,76113.05,0.0,-0.79135,0.00013,21.7275]
[1777569852069,29.82,76113.05,0.0,-0.79135,0.00013,21.7275]
[1777569857755,29.82,76110.61,0.0,-0.79164,0.00013,21.70939]
[1777569862393,29.83,76112.81,0.0,-0.79134,0.00013,21.72794]
[1777569861783,29.83,76122.18,0.0,-0.79014,0.00013,21.80409]
[1777569862606,29.83,76122.18,0.0,-0.79014,0.00013,21.80409]
[1777569862653,29.83,76122.18,0.0,-0.79014,0.00013,21.80409]
[1777569862705,29.83,76122.18,0.0,-0.79014,0.00013,21.80409]
[1777569862947,29.83,76122.18,0.0,-0.79014,0.00013,21.80409]
[1777569862999,29.83,76122.18,0.0,-0.79014,0.00013,21.80409]
[1777569863043,29.83,76125.82,0.0,-0.78968,0.00013,21.83379]
[1777569865091,29.83,76125.26,0.0,-0.78974,0.00013,21.82952]
[1777569865174,29.83,76125.26,0.0,-0.78974,0.00013,21.82952]
[1777569865191,29.83,76123.76,0.0,-0.78993,0.00013,21.81767]
[1777569870846,29.83,76120.64,0.0,-0.7903,0.00013,21.79422]
[1777569875415,29.83,76122.3,0.0,-0.7901,0.00013,21.805]
[1777569875490,29.83,76125.59,0.0,-0.78967,0.00013,21.83186]
[1777569879171,29.83,76128.1,0.0,-0.78934,0.00013,21.85281]
[1777569879224,29.83,76128.1,0.0,-0.78934,0.00013,21.85281]
[1777569879377,29.83,76128.1,0.0,-0.78934,0.00013,21.85281]
[1777569879428,29.83,76128.1,0.0,-0.78934,0.00013,21.85281]
[1777569879411,29.84,76121.73,0.0,-0.79015,0.00013,21.80161]
[1777569884045,29.84,76119.7,0.0,-0.79039,0.00013,21.78635]
[1777569884055,29.84,76119.7,0.0,-0.79039,0.00013,21.78635]
[1777569884145,29.84,76119.7,0.0,-0.79039,0.00013,21.78635]
[1777569884197,29.84,76119.7,0.0,-0.79039,0.00013,21.78635]
[1777569884246,29.84,76118.83,0.0,-0.7905,0.00013,21.77962]
[1777569885951,29.84,76113.01,0.0,-0.79123,0.00013,21.7329]
[1777569890123,29.84,76113.57,0.0,-0.79115,0.00013,21.73806]
[1777569890228,29.84,76113.57,0.0,-0.79115,0.00013,21.73806]
[1777569890329,29.84,76113.36,0.0,-0.79117,0.00013,21.73657]
[1777569890548,29.84,76113.36,0.0,-0.79117,0.00013,21.73657]
[1777569890986,29.84,76114.31,0.0,-0.79105,0.00013,21.74446]
[1777569896020,29.84,76114.65,0.0,-0.79099,0.00013,21.74824]
[1777569896534,29.84,76114.65,0.0,-0.79099,0.00013,21.74824]
[1777569896582,29.84,76114.65,0.0,-0.79099,0.00013,21.74824]
[1777569896640,29.84,76114.65,0.0,-0.79099,0.00013,21.74824]
[1777569896708,29.84,76114.65,0.0,-0.79099,0.00013,21.74824]
[1777569897028,29.84,76114.32,0.0,-0.79103,0.00013,21.74577]
[1777569902064,29.85,76114.09,0.0,-0.79104,0.00013,21.74497]
[1777569903436,29.85,76114.09,0.0,-0.79104,0.00013,21.74497]
[1777569903488,29.85,76114.09,0.0,-0.79104,0.00013,21.74497]
[1777569903551,29.85,76113.18,0.0,-0.79115,0.00013,21.73782]
[1777569903602,29.85,76113.18,0.0,-0.79115,0.00013,21.73782]
[1777569904078,29.85,76114.06,0.0,-0.79104,0.00013,21.74516]
[1777569909012,29.85,76113.61,0.0,-0.79108,0.00013,21.74235]
[1777569909064,29.85,76113.61,0.0,-0.79108,0.00013,21.74235]
[1777569909075,29.85,76113.61,0.0,-0.79108,0.00013,21.74235]
[1777569909127,29.85,76113.61,0.0,-0.79108,0.00013,21.74235]
[1777569909309,29.85,76112.64,0.0,-0.7912,0.00013,21.73472]
[1777569912119,29.85,76112.38,0.0,-0.79123,0.00013,21.73307]
[1777569912161,29.85,76113.65,0.0,-0.79106,0.00013,21.74356]
[1777569914992,29.85,76113.76,0.0,-0.79104,0.00013,21.74488]
[1777569915040,29.85,76113.76,0.0,-0.79104,0.00013,21.74488]
[1777569915182,29.85,76116.22,0.0,-0.79072,0.00013,21.76497]
[1777569920217,29.85,76116.74,0.0,-0.79064,0.00013,21.7701]
[1777569921638,29.85,76117.18,0.0,-0.79058,0.00013,21.77384]
[1777569922231,29.85,76117.24,0.0,-0.79057,0.00013,21.77451]
[1777569927265,29.86,76117.07,0.0,-0.79058,0.00013,21.77409]
[1777569928418,29.86,76117.07,0.0,-0.79058,0.00013,21.77409]
[1777569931909,29.86,76117.57,0.0,-0.7905,0.00013,21.7787]
[1777569934104,29.86,76117.85,0.0,-0.79048,0.00013,21.77801]
[1777569934157,29.86,76117.85,0.0,-0.79048,0.00013,21.77801]
[1777569934315,29.86,76122.0,0.0,-0.78995,0.00013,21.8117]
[1777569934972,29.86,76122.0,0.0,-0.78995,0.00013,21.8117]
[1777569935024,29.86,76122.0,0.0,-0.78995,0.00013,21.8117]
[1777569939422,29.86,76120.3,0.0,-0.79016,0.00013,21.79855]
[1777569939428,29.86,76120.3,0.0,-0.79016,0.00013,21.79855]
[1777569939476,29.86,76120.3,0.0,-0.79016,0.00013,21.79855]
[1777569939523,29.86,76118.13,0.0,-0.79043,0.00013,21.78119]
[1777569939701,29.86,76118.13,0.0,-0.79043,0.00013,21.78119]
[1777569940357,29.86,76112.39,0.0,-0.79116,0.00013,21.735]
[1777569945392,29.86,76112.36,0.0,-0.79114,0.00013,21.73595]
[1777569948149,29.86,76112.88,0.0,-0.79107,0.00013,21.74062]
[1777569948157,29.86,76112.88,0.0,-0.79107,0.00013,21.74062]
[1777569948201,29.86,76112.88,0.0,-0.79107,0.00013,21.74062]
[1777569948414,29.86,76112.78,0.0,-0.79108,0.00013,21.74005]
[1777569948993,29.86,76112.78,0.0,-0.79108,0.00013,21.74005]
[1777569949421,29.86,76114.05,0.0,-0.79091,0.00013,21.75054]
[1777569954456,29.87,76113.79,0.0,-0.79093,0.00013,21.74951]
[1777569954909,29.87,76113.79,0.0,-0.79093,0.00013,21.74951]
[1777569954911,29.87,76113.79,0.0,-0.79093,0.00013,21.74951]
[1777569954965,29.87,76113.79,0.0,-0.79093,0.00013,21.74951]
[1777569958321,29.87,76114.8,0.0,-0.79079,0.00013,21.75828]
[1777569958373,29.87,76114.8,0.0,-0.79079,0.00013,21.75828]
[1777569958484,29.87,76116.77,0.0,-0.79054,0.00013,21.77439]
[1777569959964,29.87,76118.33,0.0,-0.79033,0.00013,21.78718]
[1777569960017,29.87,76118.33,0.0,-0.79033,0.00013,21.78718]
[1777569963024,29.87,76117.3,0.0,-0.79046,0.00013,21.77937]
[1777569963519,29.87,76118.01,0.0,-0.79036,0.00013,21.78527]
[1777569966054,29.87,76118.54,0.0,-0.79029,0.00013,21.78989]
[1777569967014,29.87,76117.85,0.0,-0.79038,0.00013,21.78449]
[1777569967066,29.87,76117.85,0.0,-0.79038,0.00013,21.78449]
[1777569972584,29.87,76117.49,0.0,-0.79041,0.00013,21.7826]
[1777569975961,29.87,76117.68,0.0,-0.79037,0.00013,21.78464]
[1777569976019,29.87,76117.68,0.0,-0.79037,0.00013,21.78464]
[1777569976364,29.87,76117.68,0.0,-0.79037,0.00013,21.78464]
[1777569976612,29.88,76114.35,0.0,-0.79079,0.00013,21.7581]
[1777569977137,29.88,76114.35,0.0,-0.79079,0.00013,21.7581]
[1777569981459,29.88,76116.06,0.0,-0.79056,0.00013,21.77248]
[1777569981511,29.88,76116.06,0.0,-0.79056,0.00013,21.77248]
[1777569981560,29.88,76115.74,0.0,-0.7906,0.00013,21.77008]
[1777569981860,29.88,76115.74,0.0,-0.7906,0.00013,21.77008]
[1777569982245,29.88,76115.74,0.0,-0.7906,0.00013,21.77008]
[1777569984512,29.88,76116.11,0.0,-0.79055,0.00013,21.77342]
[1777569984660,29.88,76113.3,0.0,-0.7909,0.00013,21.75091]
[1777569984668,29.88,76099.59,0.0,-0.79264,0.00013,21.64014]
[1777569985675,29.88,76099.02,0.0,-0.79271,0.00013,21.63572]
[1777569987689,29.88,76103.07,0.0,-0.79219,0.00013,21.66886]
[1777569991973,29.88,76101.2,0.0,-0.79242,0.00013,21.65418]
[1777569992026,29.88,76101.2,0.0,-0.79242,0.00013,21.65418]
[1777569994384,29.88,76100.54,0.0,-0.79252,0.00013,21.64563]
[1777569994424,29.88,76100.85,0.0,-0.79248,0.00013,21.6483]
[1777569995821,29.88,76100.97,0.0,-0.79246,0.00013,21.64943]
[1777569995922,29.88,76099.95,0.0,-0.79259,0.00013,21.64133]
[1777569997008,29.88,76099.95,0.0,-0.79259,0.00013,21.64133]
[1777569997590,29.88,76099.95,0.0,-0.79259,0.00013,21.64133]
[1777569997639,29.88,76099.95,0.0,-0.79259,0.00013,21.64133]
[1777569997107,29.88,76098.01,0.0,-0.79283,0.00013,21.62578]
[1777570002900,29.88,76098.92,0.0,-0.79271,0.00013,21.63399]
[1777570002952,29.88,76098.92,0.0,-0.79271,0.00013,21.63399]
[1777570008081,29.88,76099.62,0.0,-0.79261,0.00013,21.64034]
[1777570008126,29.88,76099.62,0.0,-0.79261,0.00013,21.64034]
[1777570008133,29.88,76099.62,0.0,-0.79261,0.00013,21.64034]
[1777570008471,29.88,76099.62,0.0,-0.79261,0.00013,21.64034]
[1777570008520,29.88,76097.71,0.0,-0.79285,0.00013,21.62501]
[1777570008836,29.89,76096.72,0.0,-0.79297,0.00013,21.61714]
[1777570013871,29.89,76097.09,0.0,-0.79291,0.00013,21.62084]
[1777570015885,29.89,76097.71,0.0,-0.79283,0.00013,21.62612]
[1777570016892,29.89,76099.2,0.0,-0.79264,0.00013,21.63829]
[1777570017899,29.89,76099.65,0.0,-0.79258,0.00013,21.64204]
[1777570018997,29.89,76099.65,0.0,-0.79258,0.00013,21.64204]
[1777570019038,29.89,76099.32,0.0,-0.79262,0.00013,21.63947]
[1777570022586,29.89,76099.29,0.0,-0.79262,0.00013,21.63943]
[1777570022694,29.89,76099.37,0.0,-0.79261,0.00013,21.64017]
[1777570023137,29.89,76099.37,0.0,-0.79261,0.00013,21.64017]
[1777570023145,29.89,76103.53,0.0,-0.79208,0.00013,21.67391]
[1777570023941,29.89,76107.44,0.0,-0.79158,0.00013,21.70557]
[1777570026962,29.89,76101.63,0.0,-0.79232,0.00013,21.65866]
[1777570032637,29.89,76103.06,0.0,-0.79213,0.00013,21.67056]
[1777570032649,29.89,76103.06,0.0,-0.79213,0.00013,21.67056]
[1777570034248,29.89,76103.98,0.0,-0.79201,0.00013,21.67811]
[1777570034276,29.89,76103.98,0.0,-0.79201,0.00013,21.67811]
[1777570037032,29.89,76098.97,0.0,-0.79264,0.00013,21.63788]
[1777570038368,29.89,76098.97,0.0,-0.79264,0.00013,21.63788]
[1777570038421,29.89,76098.97,0.0,-0.79264,0.00013,21.63788]
[1777570040053,29.89,76106.14,0.0,-0.79173,0.00013,21.69609]
[1777570040829,29.89,76106.14,0.0,-0.79173,0.00013,21.69609]
[1777570040994,29.89,76106.14,0.0,-0.79173,0.00013,21.69609]
[1777570041879,29.89,76107.59,0.0,-0.79155,0.00013,21.70783]
[1777570047102,29.89,76109.72,0.0,-0.79127,0.00013,21.72507]
[1777570049229,29.89,76110.13,0.0,-0.79122,0.00013,21.72837]
[1777570049285,29.89,76110.13,0.0,-0.79122,0.00013,21.72837]
[1777570051131,29.89,76106.25,0.0,-0.79174,0.00013,21.69351]
[1777570053607,29.89,76107.21,0.0,-0.79162,0.00013,21.7013]
[1777570053614,29.89,76107.21,0.0,-0.79162,0.00013,21.7013]
[1777570057457,29.89,76103.35,0.0,-0.7921,0.00013,21.67024]
[1777570057509,29.89,76103.35,0.0,-0.7921,0.00013,21.67024]
[1777570061430,29.89,76104.8,0.0,-0.79192,0.00013,21.68219]
[1777570061481,29.89,76104.8,0.0,-0.79192,0.00013,21.68219]
[1777570061533,29.89,76104.8,0.0,-0.79192,0.00013,21.68219]
[1777570065350,29.89,76104.23,0.0,-0.79198,0.00013,21.6778]
[1777570065353,29.89,76104.23,0.0,-0.79198,0.00013,21.6778]
[1777570071461,29.89,76105.96,0.0,-0.79176,0.00013,21.69207]
[1777570071514,29.89,76105.96,0.0,-0.79176,0.00013,21.69207]
[1777570075665,29.89,76108.53,0.0,-0.79143,0.00013,21.71293]
[1777570075687,29.89,76108.53,0.0,-0.79143,0.00013,21.71293]
[1777570077903,29.89,76106.83,0.0,-0.79165,0.00013,21.69926]
[1777570077955,29.89,76106.83,0.0,-0.79165,0.00013,21.69926]
[1777570078249,29.89,76106.83,0.0,-0.79165,0.00013,21.69926]
[1777570082584,29.89,76107.32,0.0,-0.79158,0.00013,21.70334]
[1777570082778,29.89,76105.59,0.0,-0.7918,0.00013,21.68939]
[1777570087266,29.89,76104.35,0.0,-0.79196,0.00013,21.67958]
[1777570087301,29.89,76104.35,0.0,-0.79196,0.00013,21.67958]
[1777570092419,29.89,76103.87,0.0,-0.79201,0.00013,21.67605]
[1777570095349,29.89,76104.53,0.0,-0.79193,0.00013,21.68149]
[1777570095402,29.89,76104.53,0.0,-0.79193,0.00013,21.68149]
[1777570100476,29.9,76104.03,0.0,-0.79198,0.00013,21.67775]
[1777570105511,29.9,76104.43,0.0,-0.79193,0.00013,21.68123]
[1777570106952,29.9,76104.44,0.0,-0.79193,0.00013,21.68136]
[1777570107000,29.9,76104.44,0.0,-0.79193,0.00013,21.68136]
[1777570112560,29.9,76105.79,0.0,-0.79178,0.00013,21.68898]
[1777570115111,29.9,76104.32,0.0,-0.79196,0.00013,21.67719]
[1777570115159,29.9,76104.32,0.0,-0.79196,0.00013,21.67719]
[1777570120616,29.9,76103.08,0.0,-0.79211,0.00013,21.66752]
[1777570123560,29.9,76104.46,0.0,-0.79194,0.00013,21.6788]
[1777570123588,29.9,76104.46,0.0,-0.79194,0.00013,21.6788]
[1777570124314,29.9,76104.38,0.0,-0.79194,0.00013,21.67821]
[1777570129680,29.9,76104.43,0.0,-0.79193,0.00013,21.67894]
[1777570134715,29.9,76104.33,0.0,-0.79194,0.00013,21.67839]
[1777570137169,29.9,76106.31,0.0,-0.79169,0.00013,21.6945]
[1777570137234,29.9,76106.31,0.0,-0.79169,0.00013,21.6945]
[1777570142796,29.9,76104.96,0.0,-0.79186,0.00013,21.68376]
[1777570142841,29.9,76104.35,0.0,-0.79193,0.00013,21.67888]
[1777570148840,29.9,76104.8,0.0,-0.79187,0.00013,21.68278]
[1777570151159,29.9,76105.18,0.0,-0.79182,0.00013,21.6859]
[1777570151201,29.9,76105.18,0.0,-0.79182,0.00013,21.6859]
[1777570156896,29.9,76105.7,0.0,-0.79175,0.00013,21.69037]
[1777570162069,29.9,76106.81,0.0,-0.79161,0.00013,21.69948]
[1777570162122,29.9,76106.81,0.0,-0.79161,0.00013,21.69948]
[1777570167973,29.9,76107.17,0.0,-0.79156,0.00013,21.70262]
[1777570172614,29.9,76107.22,0.0,-0.79155,0.00013,21.70309]
[1777570178043,29.9,76106.44,0.0,-0.79167,0.00013,21.6936]
[1777570179531,29.9,76106.44,0.0,-0.79167,0.00013,21.6936]
[1777570179553,29.9,76106.44,0.0,-0.79167,0.00013,21.6936]
[1777570179888,29.9,76106.7,0.0,-0.79164,0.00013,21.69574]
[1777570180264,29.9,76113.27,0.0,-0.7908,0.00013,21.74882]
[1777570186098,29.9,76114.3,0.0,-0.79067,0.00013,21.75695]
[1777570190141,29.9,76114.63,0.0,-0.79063,0.00013,21.75954]
[1777570190191,29.9,76114.63,0.0,-0.79063,0.00013,21.75954]
[1777570195162,29.9,76108.77,0.0,-0.79138,0.00013,21.71212]
[1777570196474,29.9,76108.77,0.0,-0.79138,0.00013,21.71212]
[1777570196529,29.9,76108.77,0.0,-0.79138,0.00013,21.71212]
[1777570198183,29.9,76113.72,0.0,-0.79075,0.00013,21.75219]
[1777570200809,29.9,76114.67,0.0,-0.79062,0.00013,21.76001]
[1777570200840,29.9,76114.67,0.0,-0.79062,0.00013,21.76001]
[1777570202212,29.9,76118.49,0.0,-0.79014,0.00013,21.79097]
[1777570204231,29.9,76130.69,0.0,-0.78857,0.00013,21.88948]
[1777570205233,29.9,76129.32,0.0,-0.78875,0.00013,21.87861]
[1777570208254,29.9,76134.98,0.0,-0.78802,0.00013,21.92456]
[1777570209261,29.9,76125.41,0.0,-0.78924,0.00013,21.84769]
[1777570210268,29.9,76126.04,0.0,-0.78915,0.00013,21.85295]
[1777570212282,29.91,76135.36,0.0,-0.78796,0.00013,21.92797]
[1777570212914,29.91,76135.36,0.0,-0.78796,0.00013,21.92797]
[1777570212966,29.91,76135.36,0.0,-0.78796,0.00013,21.92797]
[1777570216310,29.91,76140.59,0.0,-0.78728,0.00013,21.97038]
[1777570217260,29.91,76140.59,0.0,-0.78728,0.00013,21.97038]
[1777570217278,29.91,76140.59,0.0,-0.78728,0.00013,21.97038]
[1777570222499,29.91,76140.68,0.0,-0.78727,0.00013,21.97146]
[1777570222575,29.91,76140.68,0.0,-0.78727,0.00013,21.97146]
[1777570226549,29.91,76145.15,0.0,-0.78669,0.00013,22.00752]
[1777570226617,29.91,76145.15,0.0,-0.78669,0.00013,22.00752]
[1777570226651,29.91,76152.06,0.0,-0.7858,0.00013,22.06293]
[1777570227387,29.91,76158.16,0.0,-0.78501,0.00013,22.11171]
[1777570228830,29.91,76158.16,0.0,-0.78501,0.00013,22.11171]
[1777570228857,29.91,76162.18,0.0,-0.7845,0.00013,22.14376]
[1777570229053,29.91,76162.18,0.0,-0.7845,0.00013,22.14376]
[1777570229401,29.91,76167.35,0.0,-0.78383,0.00013,22.18493]
[1777570232421,29.91,76179.5,0.0,-0.78228,0.00013,22.2779]
[1777570233429,29.91,76179.29,0.0,-0.78231,0.00013,22.27608]
[1777570234436,29.9,76183.96,0.0,-0.78171,0.00013,22.31313]
[1777570235492,29.9,76183.96,0.0,-0.78171,0.00013,22.31313]
[1777570235579,29.9,76183.96,0.0,-0.78171,0.00013,22.31313]
[1777570235593,29.9,76188.21,0.0,-0.78115,0.00013,22.34693]
[1777570237457,29.9,76180.94,0.0,-0.7821,0.00013,22.28894]
[1777570238464,29.9,76174.78,0.0,-0.7829,0.00013,22.23984]
[1777570240635,29.9,76175.71,0.0,-0.78278,0.00013,22.24715]
[1777570240689,29.9,76175.71,0.0,-0.78278,0.00013,22.24715]
[1777570244581,29.9,76177.12,0.0,-0.78261,0.00013,22.25794]
[1777570244613,29.9,76210.16,0.0,-0.7783,0.00013,22.52034]
[1777570245513,29.9,76204.62,0.0,-0.77903,0.00013,22.47619]
[1777570245995,29.9,76204.62,0.0,-0.77903,0.00013,22.47619]
[1777570246520,29.9,76198.69,0.0,-0.7798,0.00013,22.42909]
[1777570247527,29.9,76204.11,0.0,-0.7791,0.00013,22.47205]
[1777570252562,29.9,76210.04,0.0,-0.77832,0.00013,22.51863]
[1777570257598,29.9,76211.94,0.0,-0.77809,0.00013,22.53305]
[1777570258474,29.9,76211.94,0.0,-0.77809,0.00013,22.53305]
[1777570258605,29.9,76215.69,0.0,-0.77759,0.00013,22.56259]
[1777570259561,29.9,76215.69,0.0,-0.77759,0.00013,22.56259]
[1777570259615,29.9,76215.69,0.0,-0.77759,0.00013,22.56259]
[1777570261626,29.9,76230.35,0.0,-0.77567,0.00013,22.67787]
[1777570262633,29.9,76230.3,0.0,-0.77568,0.00013,22.67719]
[1777570264647,29.9,76225.6,0.0,-0.77631,0.00013,22.63956]
[1777570265655,29.9,76215.22,0.0,-0.77768,0.00013,22.55728]
[1777570266528,29.9,76215.22,0.0,-0.77768,0.00013,22.55728]
[1777570266553,29.9,76215.22,0.0,-0.77768,0.00013,22.55728]
[1777570266662,29.9,76214.98,0.0,-0.77772,0.00013,22.55523]
[1777570269683,29.89,76223.68,0.0,-0.77658,0.00013,22.62354]
[1777570270383,29.89,76223.68,0.0,-0.77658,0.00013,22.62354]
[1777570270396,29.89,76223.68,0.0,-0.77658,0.00013,22.62354]
[1777570270690,29.89,76220.7,0.0,-0.77698,0.00013,22.59978]
[1777570271703,29.89,76217.62,0.0,-0.77739,0.00013,22.57523]
[1777570273549,29.89,76217.69,0.0,-0.77738,0.00013,22.57561]
[1777570273717,29.89,76213.44,0.0,-0.77794,0.00013,22.54182]
[1777570274724,29.89,76209.28,0.0,-0.77849,0.00013,22.50874]
[1777570275731,29.89,76209.53,0.0,-0.77846,0.00013,22.51048]
[1777570276738,29.89,76201.55,0.0,-0.77951,0.00013,22.4471]
[1777570278752,29.89,76198.98,0.0,-0.77985,0.00013,22.42644]
[1777570279759,29.89,76195.03,0.0,-0.78037,0.00013,22.39498]
[1777570280766,29.89,76190.61,0.0,-0.78095,0.00013,22.35977]
[1777570283787,29.89,76183.66,0.0,-0.78186,0.00013,22.30424]
[1777570284307,29.89,76183.66,0.0,-0.78186,0.00013,22.30424]
[1777570284324,29.89,76183.66,0.0,-0.78186,0.00013,22.30424]
[1777570284801,29.89,76182.05,0.0,-0.78207,0.00013,22.29138]
[1777570285805,29.89,76173.95,0.0,-0.78312,0.00013,22.22678]
[1777570286812,29.89,76175.76,0.0,-0.78289,0.00013,22.24104]
[1777570289838,29.89,76172.8,0.0,-0.78328,0.00013,22.21706]
[1777570292859,29.89,76169.06,0.0,-0.78379,0.00013,22.18336]
[1777570295879,29.89,76164.19,0.0,-0.78443,0.00013,22.14416]
[1777570296762,29.89,76164.19,0.0,-0.78443,0.00013,22.14416]
[1777570296917,29.89,76164.19,0.0,-0.78443,0.00013,22.14416]
[1777570296966,29.89,76164.0,0.0,-0.78446,0.00013,22.14224]
[1777570299104,29.89,76166.19,0.0,-0.78418,0.00013,22.15957]
[1777570304943,29.89,76170.41,0.0,-0.78365,0.00013,22.19225]
[1777570306312,29.88,76169.53,0.0,-0.78377,0.00013,22.18506]
[1777570311991,29.88,76175.34,0.0,-0.78303,0.00013,22.23068]
[1777570312620,29.88,76175.34,0.0,-0.78303,0.00013,22.23068]
[1777570314007,29.88,76174.37,0.0,-0.78315,0.00013,22.22283]
[1777570315014,29.88,76171.7,0.0,-0.7835,0.00013,22.20147]
[1777570317028,29.88,76171.93,0.0,-0.78347,0.00013,22.2033]
[1777570318035,29.88,76168.49,0.0,-0.78392,0.00013,22.1758]
[1777570323070,29.88,76168.11,0.0,-0.78397,0.00013,22.17277]
[1777570327111,29.88,76163.17,0.0,-0.78461,0.00013,22.13281]
[1777570328115,29.88,76154.97,0.0,-0.78567,0.00013,22.06706]
[1777570333152,29.88,76159.01,0.0,-0.78516,0.00013,22.09923]
[1777570338187,29.88,76160.0,0.0,-0.78503,0.00013,22.10706]
[1777570341208,29.88,76164.03,0.0,-0.78451,0.00013,22.13933]
[1777570346243,29.88,76163.83,0.0,-0.78454,0.00013,22.13743]
[1777570349265,29.88,76170.12,0.0,-0.78373,0.00013,22.18753]
[1777570354300,29.88,76170.04,0.0,-0.78377,0.00013,22.18284]
[1777570359335,29.88,76170.36,0.0,-0.78374,0.00013,22.18488]
[1777570364370,29.88,76169.81,0.0,-0.78382,0.00013,22.17996]
[1777570365377,29.88,76173.3,0.0,-0.78337,0.00013,22.20775]
[1777570366384,29.88,76174.92,0.0,-0.78316,0.00013,22.22057]
[1777570367398,29.88,76171.23,0.0,-0.78364,0.00013,22.19095]
[1777570368398,29.88,76166.06,0.0,-0.78431,0.00013,22.1495]
[1777570372426,29.88,76147.3,0.0,-0.78674,0.00013,21.99891]
[1777570373433,29.88,76142.9,0.0,-0.7873,0.00013,21.96353]
[1777570375447,29.88,76133.78,0.0,-0.78847,0.00013,21.89021]
[1777570377461,29.88,76137.28,0.0,-0.78802,0.00013,21.91854]
[1777570382496,29.88,76130.44,0.0,-0.78889,0.00013,21.86372]
[1777570384250,29.88,76128.51,0.0,-0.78914,0.00013,21.84809]
[1777570384402,29.88,76128.51,0.0,-0.78914,0.00013,21.84809]
[1777570384510,29.88,76128.17,0.0,-0.78918,0.00013,21.84547]
[1777570386446,29.88,76127.93,0.0,-0.78921,0.00013,21.84367]
[1777570386898,29.88,76127.93,0.0,-0.78921,0.00013,21.84367]
[1777570386940,29.88,76127.93,0.0,-0.78921,0.00013,21.84367]
[1777570387000,29.88,76124.84,0.0,-0.7896,0.00013,21.8189]
[1777570388537,29.88,76126.08,0.0,-0.78944,0.00013,21.82923]
[1777570389545,29.88,76124.3,0.0,-0.78967,0.00013,21.81505]
[1777570391559,29.88,76126.73,0.0,-0.78935,0.00013,21.83499]
[1777570392566,29.88,76128.28,0.0,-0.78915,0.00013,21.84763]
[1777570393573,29.88,76130.01,0.0,-0.78892,0.00013,21.86169]
[1777570395999,29.88,76130.88,0.0,-0.78881,0.00013,21.8688]
[1777570396007,29.88,76130.88,0.0,-0.78881,0.00013,21.8688]
[1777570396047,29.88,76131.61,0.0,-0.78872,0.00013,21.87488]
[1777570397615,29.88,76129.88,0.0,-0.78894,0.00013,21.86095]
[1777570398234,29.88,76129.37,0.0,-0.789,0.00013,21.85696]
[1777570398286,29.88,76129.37,0.0,-0.789,0.00013,21.85696]
[1777570398707,29.88,76129.91,0.0,-0.78893,0.00013,21.86143]
[1777570400622,29.88,76136.85,0.0,-0.78804,0.00013,21.91752]
[1777570402635,29.88,76128.63,0.0,-0.78909,0.00013,21.8515]
[1777570407672,29.88,76129.16,0.0,-0.78901,0.00013,21.8565]
[1777570412708,29.88,76129.68,0.0,-0.78895,0.00013,21.85787]
[1777570413334,29.88,76129.68,0.0,-0.78895,0.00013,21.85787]
[1777570413386,29.88,76129.68,0.0,-0.78895,0.00013,21.85787]
[1777570414922,29.88,76128.6,0.0,-0.78909,0.00013,21.84932]
[1777570414974,29.88,76128.6,0.0,-0.78909,0.00013,21.84932]
[1777570415729,29.88,76121.7,0.0,-0.78996,0.00013,21.79405]
[1777570420764,29.89,76122.46,0.0,-0.78985,0.00013,21.8013]
[1777570423380,29.89,76122.56,0.0,-0.78983,0.00013,21.80252]
[1777570423427,29.89,76122.56,0.0,-0.78983,0.00013,21.80252]
[1777570423780,29.89,76122.56,0.0,-0.78983,0.00013,21.80252]
[1777570423832,29.89,76122.56,0.0,-0.78983,0.00013,21.80252]
[1777570423881,29.89,76123.35,0.0,-0.78972,0.00013,21.8091]
[1777570427815,29.89,76116.21,0.0,-0.79062,0.00013,21.75231]
[1777570429619,29.89,76116.07,0.0,-0.79063,0.00013,21.75145]
[1777570429681,29.89,76116.07,0.0,-0.79063,0.00013,21.75145]
[1777570434864,29.89,76115.25,0.0,-0.79071,0.00013,21.74651]
[1777570437111,29.89,76114.21,0.0,-0.79084,0.00013,21.73838]
[1777570437163,29.89,76114.28,0.0,-0.79083,0.00013,21.73922]
[1777570442895,29.9,76117.23,0.0,-0.79043,0.00013,21.76435]
[1777570443050,29.9,76117.23,0.0,-0.79043,0.00013,21.76435]
[1777570444149,29.9,76122.11,0.0,-0.7898,0.00013,21.80413]
[1777570444201,29.9,76122.11,0.0,-0.7898,0.00013,21.80413]
[1777570444386,29.9,76122.11,0.0,-0.7898,0.00013,21.80413]
[1777570444441,29.9,76122.11,0.0,-0.7898,0.00013,21.80413]
[1777570444934,29.9,76121.8,0.0,-0.78984,0.00013,21.80182]
[1777570447529,29.9,76117.59,0.0,-0.79037,0.00013,21.76831]
[1777570447581,29.9,76117.59,0.0,-0.79037,0.00013,21.76831]
[1777570452417,29.9,76120.41,0.0,-0.78999,0.00013,21.79219]
[1777570452469,29.9,76120.41,0.0,-0.78999,0.00013,21.79219]
[1777570452576,29.9,76120.41,0.0,-0.78999,0.00013,21.79219]
[1777570452637,29.9,76120.41,0.0,-0.78999,0.00013,21.79219]
[1777570452989,29.9,76121.59,0.0,-0.78983,0.00013,21.80191]
[1777570455713,29.9,76120.58,0.0,-0.78996,0.00013,21.79416]
[1777570455765,29.9,76120.58,0.0,-0.78996,0.00013,21.79416]
[1777570459518,29.9,76124.16,0.0,-0.78949,0.00013,21.82378]
[1777570459570,29.9,76124.16,0.0,-0.78949,0.00013,21.82378]
[1777570461479,29.91,76125.14,0.0,-0.78936,0.00013,21.83202]
[1777570461533,29.91,76125.14,0.0,-0.78936,0.00013,21.83202]
[1777570462053,29.91,76126.9,0.0,-0.78913,0.00013,21.84634]
[1777570463782,29.91,76129.97,0.0,-0.78873,0.00013,21.87119]
[1777570463834,29.91,76129.97,0.0,-0.78873,0.00013,21.87119]
[1777570469103,29.91,76131.84,0.0,-0.78848,0.00013,21.88704]
[1777570471983,29.91,76135.76,0.0,-0.788,0.00013,21.9152]
[1777570472027,29.91,76135.76,0.0,-0.788,0.00013,21.9152]
[1777570472811,29.91,76135.45,0.0,-0.78804,0.00013,21.91277]
[1777570472976,29.91,76135.45,0.0,-0.78804,0.00013,21.91277]
[1777570473139,29.91,76134.25,0.0,-0.78819,0.00013,21.9031]
[1777570475336,29.91,76135.06,0.0,-0.78809,0.00013,21.90948]
[1777570475387,29.91,76135.06,0.0,-0.78809,0.00013,21.90948]
[1777570479658,29.91,76136.82,0.0,-0.78787,0.00013,21.92341]
[1777570479703,29.91,76136.82,0.0,-0.78787,0.00013,21.92341]
[1777570480470,29.91,76140.81,0.0,-0.78736,0.00013,21.95537]
[1777570480518,29.91,76140.81,0.0,-0.78736,0.00013,21.95537]
[1777570480620,29.91,76141.99,0.0,-0.78721,0.00013,21.96473]
[1777570483549,29.91,76141.82,0.0,-0.78723,0.00013,21.96313]
[1777570483602,29.91,76141.82,0.0,-0.78723,0.00013,21.96313]
[1777570487675,29.91,76141.0,0.0,-0.78735,0.00013,21.95605]
[1777570487749,29.91,76141.0,0.0,-0.78735,0.00013,21.95605]
[1777570489171,29.91,76141.58,0.0,-0.78728,0.00013,21.96059]
[1777570489223,29.91,76141.92,0.0,-0.78723,0.00013,21.9632]
[1777570489252,29.9,76141.71,0.0,-0.78726,0.00013,21.96139]
[1777570490735,29.9,76141.71,0.0,-0.78726,0.00013,21.96139]
[1777570490779,29.9,76141.71,0.0,-0.78726,0.00013,21.96139]
[1777570496783,29.9,76142.76,0.0,-0.78714,0.00013,21.96904]
[1777570496825,29.9,76142.76,0.0,-0.78714,0.00013,21.96904]
[1777570497244,29.9,76145.55,0.0,-0.78678,0.00013,21.99141]
[1777570497478,29.9,76145.55,0.0,-0.78678,0.00013,21.99141]
[1777570497530,29.9,76145.55,0.0,-0.78678,0.00013,21.99141]
[1777570497580,29.9,76146.04,0.0,-0.78672,0.00013,21.99534]
[1777570499303,29.9,76145.66,0.0,-0.78677,0.00013,21.99225]
[1777570499321,29.9,76145.88,0.0,-0.78674,0.00013,21.99397]
[1777570501508,29.9,76150.22,0.0,-0.78618,0.00013,22.02873]
[1777570501561,29.9,76150.22,0.0,-0.78618,0.00013,22.02873]
[1777570504356,29.9,76159.26,0.0,-0.78502,0.00013,22.10115]
[1777570507130,29.9,76160.66,0.0,-0.78484,0.00013,22.11238]
[1777570507180,29.9,76160.66,0.0,-0.78484,0.00013,22.11238]
[1777570506369,29.9,76165.57,0.0,-0.7842,0.00013,22.15166]
[1777570507334,29.9,76165.57,0.0,-0.7842,0.00013,22.15166]
[1777570507381,29.9,76165.57,0.0,-0.7842,0.00013,22.15166]
[1777570507480,29.9,76166.38,0.0,-0.7841,0.00013,22.15809]
[1777570513418,29.9,76168.38,0.0,-0.78384,0.00013,22.1737]
[1777570514875,29.9,76168.38,0.0,-0.78384,0.00013,22.1737]
[1777570514926,29.9,76168.38,0.0,-0.78384,0.00013,22.1737]
[1777570514974,29.9,76175.07,0.0,-0.78298,0.00013,22.22701]
[1777570518352,29.9,76177.99,0.0,-0.78261,0.00013,22.24981]
[1777570518415,29.9,76177.99,0.0,-0.78261,0.00013,22.24981]
[1777570518549,29.9,76177.99,0.0,-0.78261,0.00013,22.24981]
[1777570518649,29.9,76179.73,0.0,-0.78238,0.00013,22.26351]
[1777570524496,29.9,76175.82,0.0,-0.78289,0.00013,22.23233]
[1777570527030,29.9,76177.21,0.0,-0.78271,0.00013,22.24343]
[1777570527807,29.9,76177.58,0.0,-0.78266,0.00013,22.24639]
[1777570527859,29.9,76177.58,0.0,-0.78266,0.00013,22.24639]
[1777570527909,29.9,76176.34,0.0,-0.78282,0.00013,22.2365]
[1777570533565,29.9,76179.34,0.0,-0.78246,0.00013,22.25693]
[1777570536004,29.9,76178.93,0.0,-0.78251,0.00013,22.25367]
[1777570536058,29.9,76178.93,0.0,-0.78251,0.00013,22.25367]
[1777570538060,29.9,76177.96,0.0,-0.78264,0.00013,22.24595]
[1777570538112,29.9,76177.96,0.0,-0.78264,0.00013,22.24595]
[1777570538162,29.9,76179.36,0.0,-0.78245,0.00013,22.25714]
[1777570541493,29.9,76178.0,0.0,-0.78263,0.00013,22.24634]
[1777570541530,29.9,76178.0,0.0,-0.78263,0.00013,22.24634]
[1777570542623,29.9,76170.91,0.0,-0.78355,0.00013,22.18966]
[1777570548112,29.9,76169.71,0.0,-0.78371,0.00013,22.17982]
[1777570548120,29.9,76169.71,0.0,-0.78371,0.00013,22.17982]
[1777570548329,29.9,76169.21,0.0,-0.78378,0.00013,22.17576]
[1777570548376,29.9,76169.21,0.0,-0.78378,0.00013,22.17576]
[1777570548665,29.9,76169.29,0.0,-0.78377,0.00013,22.17634]
[1777570552693,29.9,76161.7,0.0,-0.78475,0.00013,22.11543]
[1777570553624,29.9,76161.7,0.0,-0.78475,0.00013,22.11543]
[1777570553676,29.9,76161.7,0.0,-0.78475,0.00013,22.11543]
[1777570554058,29.9,76161.7,0.0,-0.78475,0.00013,22.11543]
[1777570554106,29.9,76161.7,0.0,-0.78475,0.00013,22.11543]
[1777570554129,29.9,76160.85,0.0,-0.78486,0.00013,22.10864]
[1777570557728,29.9,76154.25,0.0,-0.78571,0.00013,22.0559]
[1777570558531,29.9,76154.25,0.0,-0.78571,0.00013,22.0559]
[1777570558584,29.9,76154.25,0.0,-0.78571,0.00013,22.0559]
[1777570559301,29.9,76153.34,0.0,-0.78583,0.00013,22.04859]
[1777570559477,29.9,76153.34,0.0,-0.78583,0.00013,22.04859]
[1777570559742,29.9,76151.53,0.0,-0.78607,0.00013,22.03402]
[1777570563942,29.9,76155.02,0.0,-0.78562,0.00013,22.06186]
[1777570563993,29.9,76155.02,0.0,-0.78562,0.00013,22.06186]
[1777570567018,29.9,76155.28,0.0,-0.78559,0.00013,22.06388]
[1777570567070,29.9,76155.28,0.0,-0.78559,0.00013,22.06388]
[1777570567119,29.9,76155.44,0.0,-0.78557,0.00013,22.06513]
[1777570568617,29.9,76157.59,0.0,-0.78529,0.00013,22.08233]
[1777570568669,29.9,76157.59,0.0,-0.78529,0.00013,22.08233]
[1777570573841,29.9,76158.49,0.0,-0.78517,0.00013,22.08971]
[1777570577483,29.9,76159.15,0.0,-0.78508,0.00013,22.09511]
[1777570577530,29.9,76159.15,0.0,-0.78508,0.00013,22.09511]
[1777570578053,29.9,76159.15,0.0,-0.78508,0.00013,22.09511]
[1777570578200,29.9,76153.35,0.0,-0.78583,0.00013,22.04869]
[1777570581897,29.9,76158.56,0.0,-0.78515,0.00013,22.09073]
[1777570586609,29.9,76158.63,0.0,-0.78514,0.00013,22.09145]
[1777570586661,29.9,76158.63,0.0,-0.78514,0.00013,22.09145]
[1777570586863,29.9,76158.63,0.0,-0.78514,0.00013,22.09145]
[1777570586915,29.9,76158.63,0.0,-0.78514,0.00013,22.09145]
[1777570586931,29.9,76159.0,0.0,-0.78509,0.00013,22.09445]
[1777570592136,29.9,76163.36,0.0,-0.78453,0.00013,22.12937]
[1777570592189,29.9,76163.36,0.0,-0.78453,0.00013,22.12937]
[1777570596040,29.9,76162.54,0.0,-0.78466,0.00013,22.11928]
[1777570596092,29.9,76162.54,0.0,-0.78466,0.00013,22.11928]
[1777570596232,29.9,76162.54,0.0,-0.78466,0.00013,22.11928]
[1777570596241,29.9,76162.54,0.0,-0.78466,0.00013,22.11928]
[1777570596278,29.9,76161.97,0.0,-0.78473,0.00013,22.11472]
[1777570600318,29.9,76163.55,0.0,-0.78453,0.00013,22.12735]
[1777570600485,29.9,76163.55,0.0,-0.78453,0.00013,22.12735]
[1777570605264,29.9,76168.35,0.0,-0.78391,0.00013,22.16561]
[1777570605298,29.9,76169.48,0.0,-0.78376,0.00013,22.17451]
[1777570605311,29.9,76169.48,0.0,-0.78376,0.00013,22.17451]
[1777570606066,29.9,76169.27,0.0,-0.78379,0.00013,22.17284]
[1777570607172,29.9,76169.27,0.0,-0.78379,0.00013,22.17284]
[1777570607224,29.9,76169.27,0.0,-0.78379,0.00013,22.17284]
[1777570607273,29.9,76170.29,0.0,-0.78366,0.00013,22.18085]
[1777570609086,29.9,76169.1,0.0,-0.78382,0.00013,22.17128]
[1777570610094,29.9,76168.08,0.0,-0.78395,0.00013,22.16308]
[1777570612008,29.9,76168.8,0.0,-0.78386,0.00013,22.16878]
[1777570612063,29.9,76168.8,0.0,-0.78386,0.00013,22.16878]
[1777570612108,29.9,76166.9,0.0,-0.7841,0.00013,22.15354]
[1777570616170,29.9,76166.83,0.0,-0.78411,0.00013,22.15287]
[1777570616272,29.9,76166.75,0.0,-0.78413,0.00013,22.15219]
[1777570617143,29.9,76164.72,0.0,-0.78439,0.00013,22.13593]
[1777570617969,29.9,76164.72,0.0,-0.78439,0.00013,22.13593]
[1777570618150,29.9,76166.07,0.0,-0.78421,0.00013,22.14669]
[1777570622762,29.9,76165.85,0.0,-0.78424,0.00013,22.14482]
[1777570623686,29.9,76164.77,0.0,-0.78439,0.00013,22.13615]
[1777570623738,29.9,76164.77,0.0,-0.78439,0.00013,22.13615]
[1777570623805,29.9,76164.77,0.0,-0.78439,0.00013,22.13615]
[1777570623857,29.9,76164.77,0.0,-0.78439,0.00013,22.13615]
[1777570624196,29.9,76164.2,0.0,-0.78446,0.00013,22.13157]
[1777570629231,29.9,76163.26,0.0,-0.78458,0.00013,22.124]
[1777570633196,29.9,76161.88,0.0,-0.78476,0.00013,22.11294]
[1777570633248,29.9,76161.88,0.0,-0.78476,0.00013,22.11294]
[1777570633260,29.9,76161.88,0.0,-0.78476,0.00013,22.11294]
[1777570633311,29.9,76161.88,0.0,-0.78476,0.00013,22.11294]
[1777570633306,29.9,76160.45,0.0,-0.78495,0.00013,22.10151]
[1777570635654,29.9,76158.97,0.0,-0.78514,0.00013,22.08968]
[1777570635706,29.9,76158.97,0.0,-0.78514,0.00013,22.08968]
[1777570638139,29.9,76159.08,0.0,-0.78513,0.00013,22.09033]
[1777570638191,29.9,76159.08,0.0,-0.78513,0.00013,22.09033]
[1777570638295,29.9,76157.78,0.0,-0.7853,0.00013,22.07982]
[1777570639140,29.9,76157.78,0.0,-0.7853,0.00013,22.07982]
[1777570639192,29.9,76157.78,0.0,-0.7853,0.00013,22.07982]
[1777570642110,29.9,76156.14,0.0,-0.78551,0.00013,22.06631]
[1777570642162,29.9,76156.14,0.0,-0.78551,0.00013,22.06631]
[1777570644169,29.9,76156.05,0.0,-0.78553,0.00013,22.06543]
[1777570644216,29.9,76156.05,0.0,-0.78553,0.00013,22.06543]
[1777570644279,29.9,76156.05,0.0,-0.78553,0.00013,22.06543]
[1777570644331,29.9,76156.05,0.0,-0.78553,0.00013,22.06543]
[1777570644337,29.9,76155.62,0.0,-0.78558,0.00013,22.0619]
[1777570649497,29.9,76157.24,0.0,-0.78538,0.00013,22.07457]
[1777570649549,29.9,76157.24,0.0,-0.78538,0.00013,22.07457]
[1777570649676,29.9,76157.24,0.0,-0.78538,0.00013,22.07457]
[1777570649690,29.9,76157.24,0.0,-0.78538,0.00013,22.07457]
[1777570649779,29.9,76157.32,0.0,-0.78537,0.00013,22.07512]
[1777570652050,29.9,76157.06,0.0,-0.78541,0.00013,22.07295]
[1777570652102,29.9,76157.06,0.0,-0.78541,0.00013,22.07295]
[1777570657993,29.89,76156.86,0.0,-0.78546,0.00013,22.06735]
[1777570659140,29.89,76157.11,0.0,-0.78543,0.00013,22.06928]
[1777570659192,29.89,76157.11,0.0,-0.78543,0.00013,22.06928]
[1777570659241,29.89,76156.63,0.0,-0.7855,0.00013,22.06535]
[1777570661151,29.89,76156.76,0.0,-0.78548,0.00013,22.06632]
[1777570661203,29.89,76156.76,0.0,-0.78548,0.00013,22.06632]
[1777570664804,29.89,76158.11,0.0,-0.78531,0.00013,22.07679]
[1777570664961,29.89,76158.11,0.0,-0.78531,0.00013,22.07679]
[1777570665090,29.89,76158.11,0.0,-0.78531,0.00013,22.07679]
[1777570665113,29.89,76158.11,0.0,-0.78531,0.00013,22.07679]
[1777570665154,29.89,76158.11,0.0,-0.78531,0.00013,22.07679]
[1777570665164,29.89,76151.63,0.0,-0.78615,0.00013,22.02479]
[1777570666090,29.89,76151.63,0.0,-0.78615,0.00013,22.02479]
[1777570666122,29.89,76151.63,0.0,-0.78615,0.00013,22.02479]
[1777570666168,29.89,76147.02,0.0,-0.78674,0.00013,21.98779]
[1777570671528,29.89,76145.52,0.0,-0.78693,0.00013,21.97589]
[1777570673411,29.89,76145.78,0.0,-0.7869,0.00013,21.97799]
[1777570673469,29.89,76145.78,0.0,-0.7869,0.00013,21.97799]
[1777570673548,29.89,76145.47,0.0,-0.78694,0.00013,21.9755]
[1777570675351,29.89,76145.47,0.0,-0.78694,0.00013,21.9755]
[1777570675402,29.89,76145.55,0.0,-0.78693,0.00013,21.97614]
[1777570680788,29.89,76145.65,0.0,-0.78692,0.00013,21.97691]
[1777570680795,29.89,76145.65,0.0,-0.78692,0.00013,21.97691]
[1777570680852,29.89,76145.65,0.0,-0.78692,0.00013,21.97691]
[1777570680900,29.89,76145.65,0.0,-0.78692,0.00013,21.97691]
[1777570680954,29.89,76143.38,0.0,-0.78721,0.00013,21.95867]
[1777570686126,29.89,76142.29,0.0,-0.78735,0.00013,21.94997]
[1777570686171,29.89,76142.29,0.0,-0.78735,0.00013,21.94997]
[1777570686309,29.89,76142.29,0.0,-0.78735,0.00013,21.94997]
[1777570686361,29.89,76142.29,0.0,-0.78735,0.00013,21.94997]
[1777570686306,29.89,76141.68,0.0,-0.78743,0.00013,21.94508]
[1777570686428,29.89,76141.68,0.0,-0.78743,0.00013,21.94508]
[1777570686480,29.89,76141.68,0.0,-0.78743,0.00013,21.94508]
[1777570687103,29.89,76141.68,0.0,-0.78743,0.00013,21.94508]
[1777570687190,29.89,76141.78,0.0,-0.78741,0.00013,21.9459]
[1777570690071,29.89,76142.4,0.0,-0.78733,0.00013,21.9509]
[1777570690124,29.89,76142.4,0.0,-0.78733,0.00013,21.9509]
[1777570690692,29.89,76143.91,0.0,-0.78714,0.00013,21.96303]
[1777570691419,29.89,76146.22,0.0,-0.78684,0.00013,21.98156]
[1777570691600,29.89,76146.22,0.0,-0.78684,0.00013,21.98156]
[1777570691687,29.89,76147.89,0.0,-0.78663,0.00013,21.99492]
[1777570695027,29.89,76148.33,0.0,-0.78657,0.00013,21.99835]
[1777570695079,29.89,76148.33,0.0,-0.78657,0.00013,21.99835]
[1777570696979,29.89,76153.11,0.0,-0.78596,0.00013,22.03655]
[1777570697002,29.89,76153.11,0.0,-0.78596,0.00013,22.03655]
[1777570698975,29.89,76153.26,0.0,-0.78594,0.00013,22.03757]
[1777570699026,29.89,76153.26,0.0,-0.78594,0.00013,22.03757]
[1777570699143,29.89,76153.26,0.0,-0.78594,0.00013,22.03757]
[1777570699195,29.89,76153.26,0.0,-0.78594,0.00013,22.03757]
[1777570699243,29.89,76150.86,0.0,-0.78626,0.00013,22.01824]
[1777570700925,29.89,76148.88,0.0,-0.78651,0.00013,22.00229]
[1777570704950,29.89,76150.12,0.0,-0.78635,0.00013,22.01204]
[1777570705003,29.89,76150.12,0.0,-0.78635,0.00013,22.01204]
[1777570705094,29.89,76152.24,0.0,-0.78608,0.00013,22.02899]
[1777570705800,29.89,76152.24,0.0,-0.78608,0.00013,22.02899]
[1777570705852,29.89,76152.24,0.0,-0.78608,0.00013,22.02899]
[1777570707669,29.89,76152.91,0.0,-0.786,0.00013,22.03423]
[1777570711267,29.89,76153.05,0.0,-0.78598,0.00013,22.03515]
[1777570711320,29.89,76153.05,0.0,-0.78598,0.00013,22.03515]
[1777570711368,29.89,76152.17,0.0,-0.78612,0.00013,22.02452]
[1777570712471,29.89,76153.63,0.0,-0.78593,0.00013,22.03618]
[1777570712731,29.89,76153.63,0.0,-0.78593,0.00013,22.03618]
[1777570715855,29.89,76159.59,0.0,-0.78517,0.00013,22.0836]
[1777570718834,29.89,76156.72,0.0,-0.78554,0.00013,22.06041]
[1777570718886,29.89,76156.72,0.0,-0.78554,0.00013,22.06041]
[1777570718935,29.89,76156.88,0.0,-0.78552,0.00013,22.06161]
[1777570719487,29.89,76156.88,0.0,-0.78552,0.00013,22.06161]
[1777570719540,29.89,76156.88,0.0,-0.78552,0.00013,22.06161]
[1777570724990,29.89,76156.62,0.0,-0.78556,0.00013,22.05914]
[1777570725042,29.89,76156.62,0.0,-0.78556,0.00013,22.05914]
[1777570725171,29.89,76156.62,0.0,-0.78556,0.00013,22.05914]
[1777570725202,29.89,76156.62,0.0,-0.78556,0.00013,22.05914]
[1777570725214,29.89,76156.85,0.0,-0.78554,0.00013,22.06091]
[1777570725925,29.89,76150.41,0.0,-0.78637,0.00013,22.00921]
[1777570726932,29.89,76145.98,0.0,-0.78694,0.00013,21.97365]
[1777570730239,29.89,76146.56,0.0,-0.78686,0.00013,21.97837]
[1777570730291,29.89,76146.56,0.0,-0.78686,0.00013,21.97837]
[1777570734127,29.89,76146.58,0.0,-0.78686,0.00013,21.97867]
[1777570734178,29.89,76146.58,0.0,-0.78686,0.00013,21.97867]
[1777570736180,29.89,76146.44,0.0,-0.78688,0.00013,21.97745]
[1777570736229,29.89,76147.03,0.0,-0.7868,0.00013,21.98205]
[1777570738489,29.89,76148.05,0.0,-0.78668,0.00013,21.98995]
[1777570739018,29.89,76148.39,0.0,-0.78664,0.00013,21.99253]
[1777570741028,29.89,76148.78,0.0,-0.78659,0.00013,21.99551]
[1777570741074,29.89,76148.78,0.0,-0.78659,0.00013,21.99551]
[1777570747015,29.89,76145.69,0.0,-0.787,0.00013,21.96986]
[1777570747059,29.89,76145.69,0.0,-0.787,0.00013,21.96986]
[1777570752110,29.88,76146.39,0.0,-0.78692,0.00013,21.97468]
[1777570755641,29.88,76147.87,0.0,-0.78674,0.00013,21.98615]
[1777570755688,29.88,76147.87,0.0,-0.78674,0.00013,21.98615]
[1777570757023,29.88,76147.54,0.0,-0.78678,0.00013,21.98336]
[1777570757045,29.88,76147.54,0.0,-0.78678,0.00013,21.98336]
[1777570757097,29.88,76147.54,0.0,-0.78678,0.00013,21.98336]
[1777570757145,29.88,76147.32,0.0,-0.78682,0.00013,21.98145]
[1777570762015,29.88,76147.29,0.0,-0.78683,0.00013,21.98074]
[1777570762072,29.88,76147.29,0.0,-0.78683,0.00013,21.98074]
[1777570767215,29.88,76146.76,0.0,-0.78691,0.00013,21.97584]
[1777570769061,29.88,76146.24,0.0,-0.78697,0.00013,21.97155]
[1777570769112,29.88,76146.24,0.0,-0.78697,0.00013,21.97155]
[1777570769463,29.88,76146.24,0.0,-0.78697,0.00013,21.97155]
[1777570769512,29.88,76146.82,0.0,-0.7869,0.00013,21.97611]
[1777570770236,29.88,76146.98,0.0,-0.78688,0.00013,21.97729]
[1777570771161,29.88,76146.98,0.0,-0.78688,0.00013,21.97729]
[1777570775143,29.88,76150.79,0.0,-0.78642,0.00013,22.00388]
[1777570775195,29.88,76150.79,0.0,-0.78642,0.00013,22.00388]
[1777570776197,29.88,76152.72,0.0,-0.78618,0.00013,22.01922]
[1777570776248,29.88,76152.72,0.0,-0.78618,0.00013,22.01922]
[1777570776278,29.88,76158.97,0.0,-0.78537,0.00013,22.06919]
[1777570777285,29.88,76165.24,0.0,-0.78456,0.00013,22.11922]
[1777570779077,29.88,76165.08,0.0,-0.78459,0.00013,22.11787]
[1777570779124,29.88,76165.08,0.0,-0.78459,0.00013,22.11787]
[1777570782939,29.88,76165.42,0.0,-0.78455,0.00013,22.12006]
[1777570782996,29.88,76165.42,0.0,-0.78455,0.00013,22.12006]
[1777570784324,29.88,76164.91,0.0,-0.78462,0.00013,22.11584]
[1777570784376,29.88,76164.91,0.0,-0.78462,0.00013,22.11584]
[1777570784426,29.88,76165.23,0.0,-0.78458,0.00013,22.11826]
[1777570790376,29.87,76164.4,0.0,-0.7847,0.00013,22.11079]
[1777570792673,29.87,76164.08,0.0,-0.78475,0.00013,22.10794]
[1777570792682,29.87,76164.08,0.0,-0.78475,0.00013,22.10794]
[1777570794796,29.87,76161.74,0.0,-0.78506,0.00013,22.0889]
[1777570794848,29.87,76161.74,0.0,-0.78506,0.00013,22.0889]
[1777570795411,29.87,76162.6,0.0,-0.78495,0.00013,22.09566]
[1777570796750,29.87,76160.21,0.0,-0.78526,0.00013,22.0764]
[1777570796802,29.87,76160.21,0.0,-0.78526,0.00013,22.0764]
[1777570797425,29.87,76153.1,0.0,-0.78618,0.00013,22.01926]
[1777570798432,29.87,76145.5,0.0,-0.78716,0.00013,21.95811]
[1777570799439,29.87,76137.98,0.0,-0.78813,0.00013,21.89743]
[1777570799704,29.87,76137.98,0.0,-0.78813,0.00013,21.89743]
[1777570799773,29.87,76137.98,0.0,-0.78813,0.00013,21.89743]
[1777570800446,29.87,76136.07,0.0,-0.78838,0.00013,21.88191]
[1777570803153,29.87,76132.02,0.0,-0.7889,0.00013,21.84916]
[1777570803206,29.87,76132.02,0.0,-0.7889,0.00013,21.84916]
[1777570808504,29.87,76130.24,0.0,-0.78914,0.00013,21.83372]
[1777570813759,29.87,76129.83,0.0,-0.7892,0.00013,21.83011]
[1777570813811,29.87,76129.83,0.0,-0.7892,0.00013,21.83011]
[1777570813980,29.87,76129.83,0.0,-0.7892,0.00013,21.83011]
[1777570814032,29.87,76129.83,0.0,-0.7892,0.00013,21.83011]
[1777570814069,29.87,76129.46,0.0,-0.78925,0.00013,21.82713]
[1777570815553,29.87,76122.6,0.0,-0.79012,0.00013,21.77185]
[1777570820588,29.87,76119.45,0.0,-0.79053,0.00013,21.74618]
[1777570821871,29.87,76119.45,0.0,-0.79053,0.00013,21.74618]
[1777570821923,29.87,76119.45,0.0,-0.79053,0.00013,21.74618]
[1777570822257,29.87,76119.45,0.0,-0.79053,0.00013,21.74618]
[1777570822308,29.87,76119.45,0.0,-0.79053,0.00013,21.74618]
[1777570822358,29.87,76119.82,0.0,-0.79048,0.00013,21.74913]
[1777570828481,29.87,76118.75,0.0,-0.79062,0.00013,21.74033]
[1777570827637,29.87,76110.56,0.0,-0.79167,0.00013,21.67413]
[1777570828533,29.87,76110.56,0.0,-0.79167,0.00013,21.67413]
[1777570828751,29.87,76110.56,0.0,-0.79167,0.00013,21.67413]
[1777570834861,29.87,76113.58,0.0,-0.7913,0.00013,21.69527]
[1777570834913,29.87,76113.58,0.0,-0.7913,0.00013,21.69527]
[1777570835846,29.87,76113.06,0.0,-0.79137,0.00013,21.69107]
[1777570835897,29.87,76113.06,0.0,-0.79137,0.00013,21.69107]
[1777570835947,29.87,76114.68,0.0,-0.79116,0.00013,21.70416]
[1777570841735,29.87,76115.34,0.0,-0.79108,0.00013,21.70941]
[1777570846814,29.87,76115.7,0.0,-0.79103,0.00013,21.71222]
[1777570848455,29.87,76115.7,0.0,-0.79103,0.00013,21.71222]
[1777570848508,29.87,76115.7,0.0,-0.79103,0.00013,21.71222]
[1777570848827,29.87,76115.81,0.0,-0.79102,0.00013,21.71307]
[1777570850842,29.87,76114.54,0.0,-0.79118,0.00013,21.70276]
[1777570853568,29.87,76115.21,0.0,-0.7911,0.00013,21.70814]
[1777570853620,29.87,76115.21,0.0,-0.7911,0.00013,21.70814]
[1777570853863,29.87,76115.19,0.0,-0.7911,0.00013,21.70796]
[1777570858898,29.87,76115.82,0.0,-0.79102,0.00013,21.71296]
[1777570861156,29.87,76115.7,0.0,-0.79104,0.00013,21.71197]
[1777570861205,29.87,76114.91,0.0,-0.79114,0.00013,21.70556]
[1777570861876,29.87,76114.91,0.0,-0.79114,0.00013,21.70556]
[1777570861929,29.87,76114.91,0.0,-0.79114,0.00013,21.70556]
[1777570861977,29.87,76115.56,0.0,-0.79106,0.00013,21.7108]
[1777570863933,29.87,76120.73,0.0,-0.7904,0.00013,21.75248]
[1777570868967,29.87,76122.71,0.0,-0.79015,0.00013,21.76806]
[1777570870995,29.87,76123.7,0.0,-0.79003,0.00013,21.77595]
[1777570877024,29.86,76123.28,0.0,-0.79009,0.00013,21.77192]
[1777570880425,29.86,76122.96,0.0,-0.79014,0.00013,21.76916]
[1777570880476,29.86,76122.96,0.0,-0.79014,0.00013,21.76916]
[1777570880573,29.86,76123.8,0.0,-0.79003,0.00013,21.77585]
[1777570884072,29.86,76121.31,0.0,-0.79035,0.00013,21.75545]
[1777570886087,29.86,76121.34,0.0,-0.79035,0.00013,21.75556]
[1777570891122,29.86,76124.38,0.0,-0.78999,0.00013,21.77626]
[1777570896157,29.86,76121.97,0.0,-0.7903,0.00013,21.75649]
[1777570901192,29.86,76130.05,0.0,-0.78927,0.00013,21.82151]
[1777570906226,29.86,76130.06,0.0,-0.78927,0.00013,21.82168]
[1777570911262,29.86,76130.9,0.0,-0.78916,0.00013,21.82845]
[1777570916296,29.86,76128.55,0.0,-0.78946,0.00013,21.80953]
[1777570921331,29.86,76131.8,0.0,-0.78906,0.00013,21.83502]
[1777570926366,29.86,76128.08,0.0,-0.78955,0.00013,21.80426]
[1777570931402,29.86,76126.99,0.0,-0.78969,0.00013,21.79535]
[1777570936437,29.86,76130.62,0.0,-0.78923,0.00013,21.82444]
[1777570941472,29.86,76130.34,0.0,-0.78927,0.00013,21.82192]
[1777570946514,29.86,76126.28,0.0,-0.78979,0.00013,21.78894]
[1777570951549,29.86,76127.03,0.0,-0.78972,0.00013,21.79137]
[1777570956584,29.86,76127.44,0.0,-0.78967,0.00013,21.79459]
[1777570961619,29.86,76128.65,0.0,-0.78952,0.00013,21.80419]
[1777570966654,29.86,76129.25,0.0,-0.78945,0.00013,21.80875]
[1777570971689,29.85,76124.94,0.0,-0.79,0.00013,21.77373]
[1777570976724,29.85,76121.93,0.0,-0.79039,0.00013,21.74924]
[1777570980752,29.85,76115.79,0.0,-0.79118,0.00013,21.69912]
[1777570985787,29.85,76116.25,0.0,-0.79113,0.00013,21.70222]
[1777570990822,29.85,76116.18,0.0,-0.79115,0.00013,21.70102]
[1777570995857,29.85,76116.59,0.0,-0.79111,0.00013,21.70371]
[1777571000892,29.85,76112.75,0.0,-0.79161,0.00013,21.67211]
[1777571005927,29.85,76111.08,0.0,-0.79183,0.00013,21.65807]
[1777571010963,29.85,76111.32,0.0,-0.79181,0.00013,21.65951]
[1777571015998,29.85,76111.12,0.0,-0.79186,0.00013,21.65385]
[1777571021033,29.84,76114.43,0.0,-0.79145,0.00013,21.68]
[1777571026067,29.84,76117.83,0.0,-0.79102,0.00013,21.70741]
[1777571031103,29.84,76118.5,0.0,-0.79094,0.00013,21.7122]
[1777571034124,29.84,76124.77,0.0,-0.79015,0.00013,21.76244]
[1777571039159,29.84,76127.15,0.0,-0.78986,0.00013,21.78104]
[1777571044194,29.84,76127.65,0.0,-0.7898,0.00013,21.78464]
[1777571049229,29.84,76128.98,0.0,-0.78963,0.00013,21.79515]
[1777571054264,29.84,76129.24,0.0,-0.78961,0.00013,21.79688]
[1777571059299,29.84,76128.41,0.0,-0.78972,0.00013,21.78982]
[1777571064334,29.84,76127.65,0.0,-0.78982,0.00013,21.78341]
[1777571069370,29.84,76127.99,0.0,-0.78978,0.00013,21.78599]
[1777571073398,29.84,76132.62,0.0,-0.78921,0.00013,21.81968]
[1777571078435,29.84,76134.76,0.0,-0.78894,0.00013,21.83659]
[1777571079442,29.84,76135.38,0.0,-0.78887,0.00013,21.84151]
[1777571080449,29.84,76135.7,0.0,-0.78883,0.00013,21.84401]
[1777571083469,29.83,76135.25,0.0,-0.78889,0.00013,21.84013]
[1777571084477,29.83,76134.42,0.0,-0.789,0.00013,21.83336]
[1777571085484,29.83,76134.99,0.0,-0.78892,0.00013,21.83789]
[1777571086491,29.83,76134.42,0.0,-0.789,0.00013,21.83323]
[1777571087498,29.83,76134.97,0.0,-0.78893,0.00013,21.8376]
[1777571088505,29.83,76135.58,0.0,-0.78885,0.00013,21.84245]
[1777571092537,29.83,76132.17,0.0,-0.78929,0.00013,21.81478]
[1777571097572,29.83,76130.42,0.0,-0.78952,0.00013,21.80044]
[1777571102606,29.83,76130.44,0.0,-0.78952,0.00013,21.8004]
[1777571107642,29.83,76132.05,0.0,-0.78932,0.00013,21.81315]
[1777571112677,29.83,76132.09,0.0,-0.78932,0.00013,21.81321]
[1777571117711,29.83,76134.07,0.0,-0.78906,0.00013,21.82907]
[1777571119726,29.83,76135.03,0.0,-0.78894,0.00013,21.83677]
[1777571120733,29.83,76134.59,0.0,-0.789,0.00013,21.8332]
[1777571123754,29.83,76136.91,0.0,-0.7887,0.00013,21.85184]
[1777571124761,29.83,76137.16,0.0,-0.78867,0.00013,21.85384]
[1777571125768,29.83,76136.45,0.0,-0.78876,0.00013,21.84807]
[1777571126775,29.83,76137.08,0.0,-0.78868,0.00013,21.8531]
[1777571128789,29.83,76138.53,0.0,-0.7885,0.00013,21.8647]
[1777571129796,29.83,76139.27,0.0,-0.7884,0.00013,21.87062]
[1777571130803,29.83,76137.51,0.0,-0.78863,0.00013,21.85631]
[1777571131810,29.83,76138.21,0.0,-0.78857,0.00013,21.85839]
[1777571133824,29.83,76137.94,0.0,-0.7886,0.00013,21.85611]
[1777571134831,29.83,76136.8,0.0,-0.78875,0.00013,21.84688]
[1777571135838,29.83,76137.21,0.0,-0.7887,0.00013,21.85016]
[1777571136845,29.83,76137.44,0.0,-0.78867,0.00013,21.85198]
[1777571139866,29.83,76137.69,0.0,-0.78864,0.00013,21.85389]
[1777571141880,29.83,76138.0,0.0,-0.7886,0.00013,21.85631]
[1777571144901,29.83,76137.62,0.0,-0.78865,0.00013,21.85314]
[1777571145907,29.83,76136.82,0.0,-0.78875,0.00013,21.8466]
[1777571147922,29.83,76136.46,0.0,-0.7888,0.00013,21.84366]
[1777571150943,29.83,76137.37,0.0,-0.78868,0.00013,21.85094]
[1777571151950,29.83,76136.98,0.0,-0.78874,0.00013,21.84777]
[1777571152957,29.83,76137.88,0.0,-0.78862,0.00013,21.855]
[1777571154971,29.83,76136.99,0.0,-0.78874,0.00013,21.84773]
[1777571155978,29.83,76137.76,0.0,-0.78864,0.00013,21.8539]
[1777571156985,29.83,76139.14,0.0,-0.78846,0.00013,21.86497]
[1777571157992,29.83,76146.02,0.0,-0.78758,0.00013,21.92033]
[1777571158999,29.83,76148.66,0.0,-0.78724,0.00013,21.94145]
[1777571160010,29.83,76152.63,0.0,-0.78673,0.00013,21.97323]
[1777571161013,29.83,76151.42,0.0,-0.78689,0.00013,21.96332]
[1777571162020,29.83,76147.56,0.0,-0.78739,0.00013,21.93209]
[1777571163027,29.83,76146.14,0.0,-0.78757,0.00013,21.92053]
[1777571164034,29.83,76150.05,0.0,-0.78707,0.00013,21.95189]
[1777571165041,29.83,76152.43,0.0,-0.78677,0.00013,21.97088]
[1777571166978,29.83,76153.02,0.0,-0.78669,0.00013,21.97551]
[1777571167030,29.83,76153.02,0.0,-0.78669,0.00013,21.97551]
[1777571167183,29.83,76153.21,0.0,-0.78667,0.00013,21.97693]
[1777571168596,29.83,76153.21,0.0,-0.78667,0.00013,21.97693]
[1777571169102,29.83,76153.04,0.0,-0.7867,0.00013,21.97545]
[1777571173572,29.82,76157.4,0.0,-0.78614,0.00013,22.00999]
[1777571173624,29.82,76157.4,0.0,-0.78614,0.00013,22.00999]
[1777571173673,29.82,76158.48,0.0,-0.786,0.00013,22.01854]
[1777571178032,29.82,76162.43,0.0,-0.7855,0.00013,22.04959]
[1777571178084,29.82,76162.43,0.0,-0.7855,0.00013,22.04959]
[1777571178133,29.82,76162.81,0.0,-0.78545,0.00013,22.05261]
[1777571179458,29.82,76162.81,0.0,-0.78545,0.00013,22.05261]
[1777571179509,29.82,76162.81,0.0,-0.78545,0.00013,22.05261]
[1777571182161,29.82,76168.23,0.0,-0.78475,0.00013,22.09624]
[1777571183114,29.82,76168.23,0.0,-0.78475,0.00013,22.09624]
[1777571183166,29.82,76168.23,0.0,-0.78475,0.00013,22.09624]
[1777571184655,29.82,76168.82,0.0,-0.78467,0.00013,22.10105]
[1777571184707,29.82,76168.82,0.0,-0.78467,0.00013,22.10105]
[1777571184756,29.82,76169.66,0.0,-0.78456,0.00013,22.10786]
[1777571185970,29.82,76169.84,0.0,-0.78454,0.00013,22.10937]
[1777571186015,29.82,76169.84,0.0,-0.78454,0.00013,22.10937]
[1777571189808,29.82,76170.27,0.0,-0.78448,0.00013,22.11297]
[1777571189860,29.82,76170.27,0.0,-0.78448,0.00013,22.11297]
[1777571196259,29.82,76169.14,0.0,-0.78466,0.00013,22.09964]
[1777571201295,29.82,76168.6,0.0,-0.78474,0.00013,22.09469]
[1777571202035,29.82,76168.6,0.0,-0.78474,0.00013,22.09469]
[1777571202038,29.82,76168.6,0.0,-0.78474,0.00013,22.09469]
[1777571202114,29.82,76168.6,0.0,-0.78474,0.00013,22.09469]
[1777571202166,29.82,76168.6,0.0,-0.78474,0.00013,22.09469]
[1777571202302,29.82,76168.75,0.0,-0.78472,0.00013,22.09576]
[1777571206330,29.82,76174.72,0.0,-0.78396,0.00013,22.14302]
[1777571208344,29.82,76183.9,0.0,-0.78277,0.00013,22.21604]
[1777571211365,29.82,76179.0,0.0,-0.78342,0.00013,22.17617]
[1777571212934,29.82,76179.8,0.0,-0.78332,0.00013,22.18234]
[1777571212940,29.82,76179.8,0.0,-0.78332,0.00013,22.18234]
[1777571218415,29.81,76180.1,0.0,-0.78331,0.00013,22.18327]
[1777571218946,29.81,76180.1,0.0,-0.78331,0.00013,22.18327]
[1777571218998,29.81,76180.1,0.0,-0.78331,0.00013,22.18327]
[1777571224456,29.81,76179.74,0.0,-0.78338,0.00013,22.17891]
[1777571227478,29.81,76174.85,0.0,-0.78403,0.00013,22.13904]
[1777571229436,29.81,76175.49,0.0,-0.78395,0.00013,22.14397]
[1777571229446,29.81,76175.49,0.0,-0.78395,0.00013,22.14397]
[1777571229488,29.81,76175.49,0.0,-0.78395,0.00013,22.14397]
[1777571229492,29.81,76178.63,0.0,-0.78354,0.00013,22.16892]
[1777571234778,29.81,76177.22,0.0,-0.78374,0.00013,22.1567]
[1777571236414,29.81,76181.33,0.0,-0.78321,0.00013,22.18917]
[1777571236420,29.81,76181.33,0.0,-0.78321,0.00013,22.18917]
[1777571236436,29.81,76181.33,0.0,-0.78321,0.00013,22.18917]
[1777571236540,29.8,76181.83,0.0,-0.78315,0.00013,22.19292]
[1777571237548,29.8,76186.54,0.0,-0.78254,0.00013,22.23035]
[1777571238095,29.8,76186.54,0.0,-0.78254,0.00013,22.23035]
[1777571238285,29.8,76186.54,0.0,-0.78254,0.00013,22.23035]
[1777571238297,29.8,76186.54,0.0,-0.78254,0.00013,22.23035]
[1777571238555,29.8,76188.97,0.0,-0.78223,0.00013,22.24963]
[1777571240726,29.8,76188.0,0.0,-0.78236,0.00013,22.24171]
[1777571240750,29.8,76188.0,0.0,-0.78236,0.00013,22.24171]
[1777571242247,29.8,76189.14,0.0,-0.78221,0.00013,22.2505]
[1777571242275,29.8,76189.14,0.0,-0.78221,0.00013,22.2505]
[1777571242582,29.8,76190.64,0.0,-0.78202,0.00013,22.26232]
[1777571244596,29.8,76198.96,0.0,-0.78094,0.00013,22.32837]
[1777571246167,29.8,76199.03,0.0,-0.78093,0.00013,22.32868]
[1777571246219,29.8,76199.03,0.0,-0.78093,0.00013,22.32868]
[1777571246250,29.8,76199.03,0.0,-0.78093,0.00013,22.32868]
[1777571246291,29.8,76199.03,0.0,-0.78093,0.00013,22.32868]
[1777571246611,29.8,76199.07,0.0,-0.78093,0.00013,22.32876]
[1777571250318,29.8,76197.63,0.0,-0.78113,0.00013,22.31659]
[1777571250370,29.8,76197.63,0.0,-0.78113,0.00013,22.31659]
[1777571255674,29.8,76200.66,0.0,-0.78078,0.00013,22.33615]
[1777571257499,29.8,76200.63,0.0,-0.78078,0.00013,22.33571]
[1777571257552,29.8,76200.63,0.0,-0.78078,0.00013,22.33571]
[1777571257604,29.8,76200.63,0.0,-0.78078,0.00013,22.33571]
[1777571257687,29.8,76201.3,0.0,-0.7807,0.00013,22.34086]
[1777571261849,29.8,76204.02,0.0,-0.78035,0.00013,22.36212]
[1777571261901,29.8,76204.02,0.0,-0.78035,0.00013,22.36212]
[1777571266751,29.79,76191.08,0.0,-0.78207,0.00013,22.25732]
[1777571267192,29.79,76191.08,0.0,-0.78207,0.00013,22.25732]
[1777571267235,29.79,76191.08,0.0,-0.78207,0.00013,22.25732]
[1777571267255,29.79,76191.08,0.0,-0.78207,0.00013,22.25732]
[1777571267307,29.79,76191.08,0.0,-0.78207,0.00013,22.25732]
[1777571267758,29.79,76188.53,0.0,-0.7824,0.00013,22.23685]
[1777571268580,29.79,76188.53,0.0,-0.7824,0.00013,22.23685]
[1777571268596,29.79,76188.53,0.0,-0.7824,0.00013,22.23685]
[1777571268985,29.79,76185.43,0.0,-0.78281,0.00013,22.21191]
[1777571274809,29.79,76182.82,0.0,-0.78317,0.00013,22.1902]
[1777571275697,29.79,76182.82,0.0,-0.78317,0.00013,22.1902]
[1777571275748,29.79,76182.82,0.0,-0.78317,0.00013,22.1902]
[1777571275899,29.79,76182.82,0.0,-0.78317,0.00013,22.1902]
[1777571275951,29.79,76182.82,0.0,-0.78317,0.00013,22.1902]
[1777571275951,29.79,76182.47,0.0,-0.78322,0.00013,22.18722]
[1777571279735,29.79,76181.65,0.0,-0.78333,0.00013,22.18012]
[1777571279787,29.79,76181.65,0.0,-0.78333,0.00013,22.18012]
[1777571280093,29.79,76182.65,0.0,-0.7832,0.00013,22.18794]
[1777571280145,29.79,76182.65,0.0,-0.7832,0.00013,22.18794]
[1777571280595,29.79,76182.65,0.0,-0.7832,0.00013,22.18794]
[1777571280851,29.79,76181.96,0.0,-0.7833,0.00013,22.18224]
[1777571285886,29.79,76182.67,0.0,-0.78322,0.00013,22.18701]
[1777571287527,29.79,76182.45,0.0,-0.78325,0.00013,22.18506]
[1777571287626,29.79,76182.45,0.0,-0.78325,0.00013,22.18506]
[1777571287900,29.78,76182.96,0.0,-0.78319,0.00013,22.18897]
[1777571288031,29.78,76182.96,0.0,-0.78319,0.00013,22.18897]
[1777571292723,29.78,76182.32,0.0,-0.78328,0.00013,22.18316]
[1777571292764,29.78,76182.32,0.0,-0.78328,0.00013,22.18316]
[1777571292935,29.78,76182.34,0.0,-0.78328,0.00013,22.18316]
[1777571297599,29.78,76181.45,0.0,-0.78341,0.00013,22.17538]
[1777571297654,29.78,76181.45,0.0,-0.78341,0.00013,22.17538]
[1777571300472,29.78,76180.82,0.0,-0.7835,0.00013,22.16972]
[1777571300991,29.78,76181.81,0.0,-0.78338,0.00013,22.17751]
[1777571306242,29.78,76181.37,0.0,-0.78344,0.00013,22.17338]
[1777571306322,29.78,76181.37,0.0,-0.78344,0.00013,22.17338]
[1777571306374,29.78,76181.37,0.0,-0.78344,0.00013,22.17338]
[1777571312070,29.78,76182.99,0.0,-0.78327,0.00013,22.18181]
[1777571315307,29.78,76182.73,0.0,-0.78331,0.00013,22.17942]
[1777571315359,29.78,76182.73,0.0,-0.78331,0.00013,22.17942]
[1777571315368,29.78,76182.73,0.0,-0.78331,0.00013,22.17942]
[1777571315421,29.78,76182.73,0.0,-0.78331,0.00013,22.17942]
[1777571315522,29.78,76184.04,0.0,-0.78314,0.00013,22.18977]
[1777571321133,29.77,76183.99,0.0,-0.78317,0.00013,22.18839]
[1777571326167,29.77,76182.56,0.0,-0.78337,0.00013,22.17601]
[1777571329282,29.77,76182.46,0.0,-0.78339,0.00013,22.17484]
[1777571329334,29.77,76182.46,0.0,-0.78339,0.00013,22.17484]
[1777571329452,29.77,76182.46,0.0,-0.78339,0.00013,22.17484]
[1777571329504,29.77,76182.46,0.0,-0.78339,0.00013,22.17484]
[1777571329553,29.77,76182.43,0.0,-0.7834,0.00013,22.1744]
[1777571332210,29.77,76187.98,0.0,-0.78268,0.00013,22.21845]
[1777571337246,29.77,76189.96,0.0,-0.78243,0.00013,22.23355]
[1777571342281,29.77,76188.17,0.0,-0.78268,0.00013,22.21855]
[1777571344450,29.77,76187.61,0.0,-0.78275,0.00013,22.21396]
[1777571344502,29.77,76187.61,0.0,-0.78275,0.00013,22.21396]
[1777571344634,29.77,76187.61,0.0,-0.78275,0.00013,22.21396]
[1777571344686,29.77,76187.61,0.0,-0.78275,0.00013,22.21396]
[1777571344735,29.77,76187.48,0.0,-0.78277,0.00013,22.21282]
[1777571348323,29.77,76192.72,0.0,-0.78209,0.00013,22.25433]
[1777571349675,29.77,76192.72,0.0,-0.78209,0.00013,22.25433]
[1777571349727,29.77,76192.72,0.0,-0.78209,0.00013,22.25433]
[1777571349783,29.77,76192.72,0.0,-0.78209,0.00013,22.25433]
[1777571349835,29.77,76192.72,0.0,-0.78209,0.00013,22.25433]
[1777571349884,29.76,76190.91,0.0,-0.78233,0.00013,22.23971]
[1777571355372,29.76,76187.76,0.0,-0.78275,0.00013,22.21386]
[1777571356774,29.76,76187.76,0.0,-0.78275,0.00013,22.21386]
[1777571356839,29.76,76187.01,0.0,-0.78285,0.00013,22.20778]
[1777571357085,29.76,76187.01,0.0,-0.78285,0.00013,22.20778]
[1777571357137,29.76,76187.01,0.0,-0.78285,0.00013,22.20778]
[1777571362421,29.76,76187.03,0.0,-0.78285,0.00013,22.20772]
[1777571366515,29.76,76185.98,0.0,-0.78299,0.00013,22.19914]
[1777571366569,29.76,76185.98,0.0,-0.78299,0.00013,22.19914]
[1777571366733,29.76,76185.98,0.0,-0.78299,0.00013,22.19914]
[1777571366782,29.76,76185.98,0.0,-0.78299,0.00013,22.19914]
[1777571366883,29.76,76185.28,0.0,-0.78309,0.00013,22.19347]
[1777571372492,29.76,76185.59,0.0,-0.78309,0.00013,22.19135]
[1777571377517,29.76,76186.54,0.0,-0.78298,0.00013,22.19819]
[1777571377568,29.76,76186.54,0.0,-0.78298,0.00013,22.19819]
[1777571378053,29.76,76186.54,0.0,-0.78298,0.00013,22.19819]
[1777571377742,29.76,76185.35,0.0,-0.78314,0.00013,22.18844]
[1777571378105,29.76,76185.35,0.0,-0.78314,0.00013,22.18844]
[1777571383307,29.76,76185.98,0.0,-0.78306,0.00013,22.19296]
[1777571383357,29.76,76185.98,0.0,-0.78306,0.00013,22.19296]
[1777571383818,29.76,76185.98,0.0,-0.78306,0.00013,22.19296]
[1777571383864,29.76,76185.98,0.0,-0.78306,0.00013,22.19296]
[1777571383919,29.76,76186.23,0.0,-0.78303,0.00013,22.19487]
[1777571384954,29.76,76186.23,0.0,-0.78303,0.00013,22.19487]
[1777571390618,29.76,76185.1,0.0,-0.78319,0.00013,22.18506]
[1777571392366,29.75,76184.89,0.0,-0.78322,0.00013,22.18328]
[1777571392393,29.75,76184.89,0.0,-0.78322,0.00013,22.18328]
[1777571392908,29.75,76184.89,0.0,-0.78322,0.00013,22.18328]
[1777571392925,29.75,76184.89,0.0,-0.78322,0.00013,22.18328]
[1777571393009,29.75,76185.09,0.0,-0.7832,0.00013,22.18478]
[1777571397614,29.75,76185.01,0.0,-0.78321,0.00013,22.18371]
[1777571397666,29.75,76185.01,0.0,-0.78321,0.00013,22.18371]
[1777571397667,29.75,76185.0,0.0,-0.78322,0.00013,22.18352]
[1777571401088,29.75,76185.03,0.0,-0.78322,0.00013,22.18365]
[1777571401378,29.75,76185.22,0.0,-0.78319,0.00013,22.18495]
[1777571401696,29.75,76188.56,0.0,-0.78276,0.00013,22.2116]
[1777571403159,29.75,76188.56,0.0,-0.78276,0.00013,22.2116]
[1777571403277,29.75,76188.56,0.0,-0.78276,0.00013,22.2116]
[1777571402708,29.75,76182.21,0.0,-0.78359,0.00013,22.16069]
[1777571403315,29.75,76182.21,0.0,-0.78359,0.00013,22.16069]
[1777571404074,29.75,76182.21,0.0,-0.78359,0.00013,22.16069]
[1777571404147,29.75,76182.21,0.0,-0.78359,0.00013,22.16069]
[1777571403716,29.75,76167.26,0.0,-0.78554,0.00013,22.04042]
[1777571404286,29.75,76167.26,0.0,-0.78554,0.00013,22.04042]
[1777571404482,29.75,76167.26,0.0,-0.78554,0.00013,22.04042]
[1777571405959,29.75,76153.05,0.0,-0.78738,0.00013,21.9257]
[1777571406752,29.75,76152.12,0.0,-0.7875,0.00013,21.91813]
[1777571407525,29.75,76152.12,0.0,-0.7875,0.00013,21.91813]
[1777571407551,29.75,76152.12,0.0,-0.7875,0.00013,21.91813]
[1777571407736,29.75,76152.12,0.0,-0.78751,0.00013,21.91789]
[1777571411787,29.75,76155.72,0.0,-0.78705,0.00013,21.94645]
[1777571413518,29.75,76159.05,0.0,-0.78662,0.00013,21.97316]
[1777571413655,29.75,76159.05,0.0,-0.78662,0.00013,21.97316]
[1777571413800,29.75,76160.67,0.0,-0.78641,0.00013,21.98604]
[1777571416435,29.75,76160.3,0.0,-0.78646,0.00013,21.983]
[1777571416487,29.75,76160.3,0.0,-0.78646,0.00013,21.983]
[1777571417829,29.75,76167.68,0.0,-0.78551,0.00013,22.04237]
[1777571421670,29.75,76168.39,0.0,-0.78542,0.00013,22.04778]
[1777571421725,29.75,76168.39,0.0,-0.78542,0.00013,22.04778]
[1777571425307,29.75,76168.2,0.0,-0.78545,0.00013,22.04586]
[1777571425886,29.75,76169.31,0.0,-0.78531,0.00013,22.05471]
[1777571426227,29.75,76169.31,0.0,-0.78531,0.00013,22.05471]
[1777571426279,29.75,76169.31,0.0,-0.78531,0.00013,22.05471]
[1777571427673,29.75,76169.26,0.0,-0.78531,0.00013,22.05435]
[1777571427900,29.75,76168.63,0.0,-0.7854,0.00013,22.04919]
[1777571428419,29.75,76168.63,0.0,-0.7854,0.00013,22.04919]
[1777571434006,29.75,76167.98,0.0,-0.7855,0.00013,22.04073]
[1777571434107,29.75,76165.59,0.0,-0.78581,0.00013,22.02156]
[1777571434322,29.75,76165.59,0.0,-0.78581,0.00013,22.02156]
[1777571434357,29.75,76165.59,0.0,-0.78581,0.00013,22.02156]
[1777571437970,29.75,76159.21,0.0,-0.78663,0.00013,21.97043]
[1777571439020,29.75,76159.21,0.0,-0.78663,0.00013,21.97043]
[1777571439272,29.75,76161.24,0.0,-0.78637,0.00013,21.98681]
[1777571440258,29.75,76161.41,0.0,-0.78635,0.00013,21.98819]
[1777571440310,29.75,76161.41,0.0,-0.78635,0.00013,21.98819]
[1777571440991,29.75,76162.88,0.0,-0.78616,0.00013,22.00005]
[1777571446029,29.75,76165.74,0.0,-0.78579,0.00013,22.02298]
[1777571448563,29.75,76166.76,0.0,-0.78565,0.00013,22.03116]
[1777571448615,29.75,76166.76,0.0,-0.78565,0.00013,22.03116]
[1777571449050,29.75,76166.96,0.0,-0.78563,0.00013,22.03275]
[1777571452071,29.75,76168.56,0.0,-0.78542,0.00013,22.04558]
[1777571453077,29.75,76169.83,0.0,-0.78526,0.00013,22.0559]
[1777571455092,29.75,76168.6,0.0,-0.78541,0.00013,22.0462]
[1777571456143,29.75,76168.6,0.0,-0.78541,0.00013,22.0462]
[1777571456189,29.75,76168.6,0.0,-0.78541,0.00013,22.0462]
[1777571456244,29.75,76168.83,0.0,-0.78538,0.00013,22.04815]
[1777571458112,29.75,76170.11,0.0,-0.78521,0.00013,22.05865]
[1777571458260,29.75,76170.11,0.0,-0.78521,0.00013,22.05865]
[1777571459120,29.75,76171.35,0.0,-0.78505,0.00013,22.06871]
[1777571464155,29.75,76175.66,0.0,-0.78448,0.00013,22.1036]
[1777571465242,29.75,76175.66,0.0,-0.78448,0.00013,22.1036]
[1777571465294,29.75,76170.92,0.0,-0.7851,0.00013,22.06553]
[1777571466169,29.75,76167.95,0.0,-0.78548,0.00013,22.04166]
[1777571470675,29.75,76168.02,0.0,-0.78547,0.00013,22.04256]
[1777571470727,29.75,76168.02,0.0,-0.78547,0.00013,22.04256]
[1777571471207,29.75,76167.59,0.0,-0.78552,0.00013,22.03919]
[1777571473221,29.75,76168.6,0.0,-0.78539,0.00013,22.04748]
[1777571478256,29.75,76168.27,0.0,-0.78543,0.00013,22.04515]
[1777571481640,29.75,76168.35,0.0,-0.78541,0.00013,22.04597]
[1777571481741,29.75,76168.35,0.0,-0.78541,0.00013,22.04603]
[1777571485058,29.75,76170.56,0.0,-0.78513,0.00013,22.06385]
[1777571485100,29.75,76170.56,0.0,-0.78513,0.00013,22.06385]
[1777571485160,29.75,76170.68,0.0,-0.78511,0.00013,22.06488]
[1777571490340,29.75,76169.5,0.0,-0.78526,0.00013,22.0558]
[1777571495375,29.76,76169.83,0.0,-0.78522,0.00013,22.05597]
[1777571498022,29.76,76169.83,0.0,-0.78522,0.00013,22.05597]
[1777571499932,29.76,76169.93,0.0,-0.7852,0.00013,22.05727]
[1777571499986,29.76,76169.93,0.0,-0.7852,0.00013,22.05727]
[1777571500033,29.76,76170.01,0.0,-0.78518,0.00013,22.05807]
[1777571505445,29.76,76170.67,0.0,-0.78508,0.00013,22.06431]
[1777571510479,29.76,76169.9,0.0,-0.78517,0.00013,22.05887]
[1777571515516,29.76,76170.35,0.0,-0.7851,0.00013,22.06322]
[1777571520551,29.76,76169.22,0.0,-0.78523,0.00013,22.05484]
[1777571525587,29.77,76169.27,0.0,-0.78522,0.00013,22.05598]
[1777571530622,29.77,76171.85,0.0,-0.78487,0.00013,22.0771]
[1777571532635,29.77,76172.34,0.0,-0.78481,0.00013,22.08128]
[1777571533643,29.77,76171.66,0.0,-0.78489,0.00013,22.07593]
[1777571538678,29.77,76171.68,0.0,-0.78488,0.00013,22.07671]
[1777571543713,29.77,76171.92,0.0,-0.78484,0.00013,22.07925]
[1777571544719,29.77,76171.97,0.0,-0.78483,0.00013,22.07977]
[1777571545727,29.77,76172.08,0.0,-0.78481,0.00013,22.08077]
[1777571546734,29.77,76171.64,0.0,-0.78487,0.00013,22.07735]
[1777571549755,29.77,76171.92,0.0,-0.78483,0.00013,22.07995]
[1777571550762,29.77,76171.67,0.0,-0.78486,0.00013,22.07806]
[1777571551769,29.77,76171.92,0.0,-0.78485,0.00013,22.07667]
[1777571552776,29.77,76171.83,0.0,-0.78485,0.00013,22.07607]
[1777571554790,29.77,76172.0,0.0,-0.78483,0.00013,22.07767]
[1777571555797,29.77,76171.76,0.0,-0.78486,0.00013,22.07586]
[1777571560832,29.77,76164.44,0.0,-0.7858,0.00013,22.01753]
[1777571565868,29.77,76170.52,0.0,-0.78501,0.00013,22.06663]
[1777571567881,29.77,76172.65,0.0,-0.78474,0.00013,22.08342]
[1777571569898,29.77,76172.92,0.0,-0.7847,0.00013,22.08536]
[1777571570903,29.77,76173.07,0.0,-0.78468,0.00013,22.08665]
[1777571571909,29.77,76172.1,0.0,-0.78481,0.00013,22.07894]
[1777571572917,29.77,76171.29,0.0,-0.78491,0.00013,22.07253]
[1777571577951,29.77,76170.94,0.0,-0.78496,0.00013,22.06959]
[1777571578959,29.77,76171.92,0.0,-0.78483,0.00013,22.07744]
[1777571579966,29.77,76172.08,0.0,-0.78481,0.00013,22.07869]
[1777571580973,29.77,76171.78,0.0,-0.78485,0.00013,22.07625]
[1777571586008,29.77,76171.25,0.0,-0.78492,0.00013,22.07187]
[1777571591043,29.77,76173.29,0.0,-0.78466,0.00013,22.0882]
[1777571592075,29.77,76174.15,0.0,-0.78455,0.00013,22.09506]
[1777571593082,29.77,76174.36,0.0,-0.78452,0.00013,22.0967]
[1777571594090,29.77,76184.42,0.0,-0.78321,0.00013,22.17747]
[1777571595096,29.77,76193.78,0.0,-0.78198,0.00013,22.25242]
[1777571596103,29.77,76197.49,0.0,-0.7815,0.00013,22.28201]
[1777571599124,29.77,76196.04,0.0,-0.78169,0.00013,22.27009]
[1777571601138,29.77,76198.1,0.0,-0.78143,0.00013,22.28635]
[1777571602145,29.77,76199.97,0.0,-0.78118,0.00013,22.30117]
[1777571603600,29.77,76200.11,0.0,-0.78117,0.00013,22.30215]
[1777571604158,29.77,76203.99,0.0,-0.78066,0.00013,22.333]
[1777571605166,29.77,76205.43,0.0,-0.78047,0.00013,22.34447]
[1777571605546,29.77,76205.43,0.0,-0.78047,0.00013,22.34447]
[1777571606173,29.77,76208.65,0.0,-0.78005,0.00013,22.36998]
[1777571607180,29.77,76210.91,0.0,-0.77976,0.00013,22.38778]
[1777571608187,29.77,76211.23,0.0,-0.77972,0.00013,22.3901]
[1777571610999,29.77,76211.18,0.0,-0.77973,0.00013,22.38928]
[1777571611074,29.77,76211.18,0.0,-0.77973,0.00013,22.38928]
[1777571611208,29.77,76210.75,0.0,-0.77982,0.00013,22.38216]
[1777571613222,29.77,76211.15,0.0,-0.77977,0.00013,22.38498]
[1777571615236,29.77,76211.33,0.0,-0.77975,0.00013,22.38604]
[1777571616243,29.77,76211.53,0.0,-0.77973,0.00013,22.38745]
[1777571616978,29.77,76211.53,0.0,-0.77973,0.00013,22.38745]
[1777571617250,29.77,76212.75,0.0,-0.77957,0.00013,22.39699]
[1777571618257,29.77,76213.03,0.0,-0.77954,0.00013,22.39903]
[1777571619264,29.76,76212.72,0.0,-0.77958,0.00013,22.39636]
[1777571623292,29.76,76212.37,0.0,-0.77964,0.00013,22.39281]
[1777571626066,29.76,76212.29,0.0,-0.77966,0.00013,22.3918]
[1777571626081,29.76,76212.29,0.0,-0.77966,0.00013,22.3918]
[1777571626312,29.76,76213.07,0.0,-0.77956,0.00013,22.39783]
[1777571627321,29.76,76213.42,0.0,-0.77952,0.00013,22.40043]
[1777571628327,29.76,76216.88,0.0,-0.77906,0.00013,22.42781]
[1777571629333,29.76,76214.27,0.0,-0.77941,0.00013,22.40682]
[1777571630341,29.76,76213.27,0.0,-0.77955,0.00013,22.39863]
[1777571633363,29.76,76209.72,0.0,-0.78002,0.00013,22.36977]
[1777571634370,29.76,76207.64,0.0,-0.7803,0.00013,22.35299]
[1777571639405,29.76,76207.55,0.0,-0.78032,0.00013,22.35162]
[1777571640412,29.76,76210.14,0.0,-0.77999,0.00013,22.37216]
[1777571641419,29.76,76209.69,0.0,-0.78005,0.00013,22.36844]
[1777571644440,29.76,76211.77,0.0,-0.77978,0.00013,22.38457]
[1777571648468,29.75,76212.55,0.0,-0.77969,0.00013,22.39012]
[1777571649475,29.75,76213.17,0.0,-0.77961,0.00013,22.39489]
[1777571650482,29.75,76213.86,0.0,-0.77952,0.00013,22.40022]
[1777571651491,29.75,76215.04,0.0,-0.77937,0.00013,22.40944]
[1777571652496,29.75,76215.67,0.0,-0.77929,0.00013,22.41428]
[1777571657531,29.75,76215.68,0.0,-0.77931,0.00013,22.41338]
[1777571662566,29.75,76215.17,0.0,-0.77938,0.00013,22.40862]
[1777571667601,29.75,76214.72,0.0,-0.77946,0.00013,22.4044]
[1777571668608,29.75,76216.58,0.0,-0.77921,0.00013,22.41911]
[1777571669615,29.75,76218.06,0.0,-0.77902,0.00013,22.43077]
[1777571670621,29.75,76219.51,0.0,-0.77883,0.00013,22.44217]
[1777571671628,29.75,76220.16,0.0,-0.77877,0.00013,22.44368]
[1777571673643,29.75,76217.66,0.0,-0.77911,0.00013,22.42345]
[1777571678678,29.74,76218.53,0.0,-0.779,0.00013,22.42993]
[1777571680692,29.74,76219.28,0.0,-0.7789,0.00013,22.43575]
[1777571681698,29.74,76218.56,0.0,-0.779,0.00013,22.42987]
[1777571686734,29.74,76218.5,0.0,-0.77902,0.00013,22.42871]
[1777571688748,29.74,76221.42,0.0,-0.77864,0.00013,22.45171]
[1777571689755,29.74,76224.78,0.0,-0.7782,0.00013,22.4783]
[1777571691769,29.74,76223.71,0.0,-0.77834,0.00013,22.46942]
[1777571696805,29.74,76224.31,0.0,-0.77828,0.00013,22.47336]
[1777571700833,29.74,76223.36,0.0,-0.77842,0.00013,22.46514]
[1777571701839,29.74,76222.63,0.0,-0.77851,0.00013,22.45917]
[1777571704860,29.74,76224.25,0.0,-0.77831,0.00013,22.47163]
[1777571705868,29.74,76225.14,0.0,-0.77819,0.00013,22.47854]
[1777571708889,29.74,76222.5,0.0,-0.77855,0.00013,22.45711]
[1777571709896,29.74,76223.38,0.0,-0.77844,0.00013,22.464]
[1777571710903,29.73,76224.8,0.0,-0.77825,0.00013,22.47518]
[1777571711910,29.73,76222.85,0.0,-0.77851,0.00013,22.45951]
[1777571712917,29.73,76224.5,0.0,-0.77829,0.00013,22.47252]
[1777571713924,29.73,76223.2,0.0,-0.77847,0.00013,22.46202]
[1777571714931,29.73,76224.16,0.0,-0.77834,0.00013,22.46953]
[1777571716945,29.73,76225.71,0.0,-0.77814,0.00013,22.48164]
[1777571719966,29.73,76226.78,0.0,-0.778,0.00013,22.49006]
[1777571720973,29.73,76228.59,0.0,-0.77776,0.00013,22.50446]
[1777571721980,29.73,76229.6,0.0,-0.77763,0.00013,22.51247]
[1777571727015,29.73,76229.98,0.0,-0.77758,0.00013,22.5153]
[1777571728022,29.73,76234.36,0.0,-0.777,0.00013,22.55008]
[1777571729030,29.73,76236.92,0.0,-0.77666,0.00013,22.57032]
[1777571734065,29.73,76242.19,0.0,-0.77599,0.00013,22.60811]
[1777571737086,29.73,76243.91,0.0,-0.77577,0.00013,22.62129]
[1777571738093,29.73,76246.51,0.0,-0.77543,0.00013,22.64173]
[1777571739100,29.73,76248.47,0.0,-0.77517,0.00013,22.65708]
[1777571741113,29.73,76246.89,0.0,-0.77539,0.00013,22.64416]
[1777571742120,29.73,76245.47,0.0,-0.77558,0.00013,22.63273]
[1777571743031,29.73,76245.47,0.0,-0.77558,0.00013,22.63273]
[1777571743133,29.73,76245.47,0.0,-0.77558,0.00013,22.63273]
[1777571743235,29.73,76244.6,0.0,-0.7757,0.00013,22.62567]
[1777571744194,29.73,76244.6,0.0,-0.7757,0.00013,22.62567]
[1777571745045,29.73,76244.45,0.0,-0.77572,0.00013,22.62432]
[1777571745097,29.73,76244.45,0.0,-0.77572,0.00013,22.62432]
[1777571745141,29.73,76245.74,0.0,-0.77555,0.00013,22.6344]
[1777571749170,29.73,76251.09,0.0,-0.77485,0.00013,22.6761]
[1777571753385,29.72,76248.77,0.0,-0.77517,0.00013,22.65724]
[1777571753437,29.72,76248.77,0.0,-0.77517,0.00013,22.65724]
[1777571753486,29.72,76248.15,0.0,-0.77526,0.00013,22.65215]
[1777571758233,29.72,76249.32,0.0,-0.77511,0.00013,22.66066]
[1777571760019,29.72,76249.1,0.0,-0.77515,0.00013,22.65874]
[1777571760072,29.72,76249.1,0.0,-0.77515,0.00013,22.65874]
[1777571760247,29.72,76249.36,0.0,-0.77511,0.00013,22.66063]
[1777571765282,29.72,76249.31,0.0,-0.77513,0.00013,22.65941]
[1777571770318,29.72,76249.61,0.0,-0.77511,0.00013,22.66099]
[1777571772263,29.72,76248.91,0.0,-0.7752,0.00013,22.65528]
[1777571772332,29.72,76249.27,0.0,-0.77516,0.00013,22.65798]
[1777571773339,29.72,76243.38,0.0,-0.77595,0.00013,22.61113]
[1777571775353,29.72,76238.36,0.0,-0.77662,0.00013,22.57115]
[1777571778800,29.72,76238.63,0.0,-0.77658,0.00013,22.57319]
[1777571778846,29.72,76238.63,0.0,-0.77658,0.00013,22.57319]
[1777571779382,29.72,76239.2,0.0,-0.77651,0.00013,22.57767]
[1777571783073,29.72,76241.61,0.0,-0.77619,0.00013,22.59666]
[1777571788445,29.71,76241.16,0.0,-0.77626,0.00013,22.59263]
[1777571793479,29.71,76240.42,0.0,-0.77639,0.00013,22.58294]
[1777571799523,29.71,76240.62,0.0,-0.77636,0.00013,22.58419]
[1777571804557,29.71,76240.12,0.0,-0.77644,0.00013,22.57989]
[1777571809593,29.71,76241.01,0.0,-0.77632,0.00013,22.58664]
[1777571814628,29.71,76241.01,0.0,-0.77633,0.00013,22.58633]
[1777571818656,29.71,76236.1,0.0,-0.77699,0.00013,22.54706]
[1777571823691,29.71,76235.05,0.0,-0.77713,0.00013,22.5384]
[1777571828726,29.71,76234.86,0.0,-0.77716,0.00013,22.53665]
[1777571833762,29.71,76237.92,0.0,-0.77676,0.00013,22.56067]
[1777571839805,29.71,76243.15,0.0,-0.77607,0.00013,22.60169]
[1777571844839,29.71,76241.37,0.0,-0.77632,0.00013,22.58719]
[1777571849875,29.71,76239.59,0.0,-0.77656,0.00013,22.57289]
[1777571854910,29.71,76242.29,0.0,-0.77622,0.00013,22.59069]
[1777571859945,29.71,76242.54,0.0,-0.77619,0.00013,22.5925]
[1777571864980,29.71,76242.61,0.0,-0.77619,0.00013,22.59289]
[1777571870015,29.71,76239.55,0.0,-0.77659,0.00013,22.56855]
[1777571875050,29.71,76239.62,0.0,-0.77658,0.00013,22.5691]
[1777571880085,29.71,76242.12,0.0,-0.77625,0.00013,22.58887]
[1777571887134,29.7,76245.67,0.0,-0.77579,0.00013,22.61673]
[1777571892170,29.7,76245.45,0.0,-0.77582,0.00013,22.61475]
[1777571896199,29.7,76250.64,0.0,-0.77512,0.00013,22.65611]
[1777571897206,29.7,76251.2,0.0,-0.77505,0.00013,22.6606]
[1777571902241,29.71,76251.19,0.0,-0.77504,0.00013,22.66076]
[1777571904254,29.71,76251.62,0.0,-0.77498,0.00013,22.66427]
[1777571906268,29.71,76252.1,0.0,-0.77492,0.00013,22.66817]
[1777571908283,29.71,76253.25,0.0,-0.77476,0.00013,22.67737]
[1777571909290,29.71,76255.35,0.0,-0.77448,0.00013,22.69404]
[1777571910297,29.71,76256.72,0.0,-0.7743,0.00013,22.7049]
[1777571912311,29.71,76253.07,0.0,-0.77481,0.00013,22.67252]
[1777571913318,29.71,76249.9,0.0,-0.77523,0.00013,22.64745]
[1777571914325,29.71,76250.26,0.0,-0.77518,0.00013,22.65038]
[1777571915332,29.71,76249.42,0.0,-0.77529,0.00013,22.6438]
[1777571917346,29.71,76245.96,0.0,-0.77575,0.00013,22.61652]
[1777571918352,29.71,76239.36,0.0,-0.77663,0.00013,22.56423]
[1777571923388,29.71,76245.07,0.0,-0.77586,0.00013,22.61031]
[1777571928424,29.71,76245.02,0.0,-0.77586,0.00013,22.61015]
[1777571933459,29.71,76241.98,0.0,-0.77626,0.00013,22.58631]
[1777571938500,29.71,76242.31,0.0,-0.7762,0.00013,22.58956]
[1777571943530,29.71,76246.79,0.0,-0.7756,0.00013,22.62565]
[1777571944537,29.71,76246.35,0.0,-0.77566,0.00013,22.62219]
[1777571945543,29.71,76248.09,0.0,-0.77542,0.00013,22.63602]
[1777571947558,29.71,76247.61,0.0,-0.77549,0.00013,22.63229]
[1777571949572,29.71,76247.92,0.0,-0.77544,0.00013,22.63488]
[1777571951586,29.71,76254.81,0.0,-0.77452,0.00013,22.68959]
[1777571952596,29.71,76253.99,0.0,-0.77463,0.00013,22.6831]
[1777571957631,29.71,76256.0,0.0,-0.77436,0.00013,22.69909]
[1777571958638,29.71,76256.55,0.0,-0.77428,0.00013,22.70345]
[1777571959644,29.71,76258.56,0.0,-0.77402,0.00013,22.71934]
[1777571960652,29.71,76261.37,0.0,-0.77364,0.00013,22.74154]
[1777571961659,29.71,76264.63,0.0,-0.7732,0.00013,22.76726]
[1777571962666,29.71,76269.57,0.0,-0.77254,0.00013,22.80619]
[1777571965687,29.71,76271.44,0.0,-0.7723,0.00013,22.82055]
[1777571966695,29.71,76270.23,0.0,-0.77246,0.00013,22.81088]
[1777571971730,29.71,76270.41,0.0,-0.77247,0.00013,22.80826]
[1777571973744,29.71,76269.43,0.0,-0.7726,0.00013,22.80033]
[1777571974751,29.71,76270.92,0.0,-0.77241,0.00013,22.812]
[1777571977772,29.71,76273.94,0.0,-0.772,0.00013,22.83555]
[1777571979786,29.71,76274.9,0.0,-0.77188,0.00013,22.84294]
[1777571981800,29.71,76276.19,0.0,-0.77171,0.00013,22.8529]
[1777571984821,29.71,76269.12,0.0,-0.77266,0.00013,22.79686]
[1777571985878,29.71,76254.31,0.0,-0.77465,0.00013,22.67969]
[1777571986835,29.71,76238.92,0.0,-0.7767,0.00013,22.55757]
[1777571987842,29.71,76239.72,0.0,-0.7766,0.00013,22.56374]
[1777571988849,29.71,76238.44,0.0,-0.77677,0.00013,22.55351]
[1777571992877,29.71,76219.38,0.0,-0.77931,0.00013,22.40145]
[1777571995794,29.71,76219.29,0.0,-0.77932,0.00013,22.40066]
[1777571994891,29.71,76217.26,0.0,-0.77959,0.00013,22.38456]
[1777571995839,29.71,76217.26,0.0,-0.77959,0.00013,22.38456]
[1777571995897,29.71,76217.71,0.0,-0.77952,0.00013,22.38836]
[1777572000933,29.71,76217.3,0.0,-0.77957,0.00013,22.38553]
[1777572001940,29.71,76215.62,0.0,-0.77978,0.00013,22.37247]
[1777572002947,29.71,76219.39,0.0,-0.77928,0.00013,22.40281]
[1777572004251,29.71,76219.39,0.0,-0.77928,0.00013,22.40281]
[1777572004295,29.71,76222.8,0.0,-0.77883,0.00013,22.43023]
[1777572005739,29.71,76222.8,0.0,-0.77883,0.00013,22.43023]
[1777572005787,29.71,76226.35,0.0,-0.77835,0.00013,22.4587]
[1777572009412,29.71,76228.82,0.0,-0.77802,0.00013,22.47877]
[1777572009545,29.71,76228.82,0.0,-0.77802,0.00013,22.47877]
[1777572009645,29.71,76229.42,0.0,-0.77794,0.00013,22.48366]
[1777572015683,29.71,76228.12,0.0,-0.7781,0.00013,22.47386]
[1777572015784,29.71,76227.73,0.0,-0.77815,0.00013,22.47086]
[1777572016361,29.71,76227.73,0.0,-0.77815,0.00013,22.47086]
[1777572016413,29.71,76227.26,0.0,-0.77821,0.00013,22.4672]
[1777572017046,29.71,76240.44,0.0,-0.77646,0.00013,22.57214]
[1777572018053,29.71,76244.54,0.0,-0.77591,0.00013,22.60468]
[1777572020067,29.71,76254.11,0.0,-0.77463,0.00013,22.68058]
[1777572022081,29.71,76254.08,0.0,-0.77463,0.00013,22.68067]
[1777572023088,29.71,76255.9,0.0,-0.77439,0.00013,22.69524]
[1777572024095,29.71,76257.96,0.0,-0.77411,0.00013,22.71169]
[1777572025072,29.71,76257.96,0.0,-0.77411,0.00013,22.71169]
[1777572025419,29.71,76257.96,0.0,-0.77411,0.00013,22.71169]
[1777572025430,29.72,76261.63,0.0,-0.77361,0.00013,22.74083]
[1777572026109,29.72,76263.64,0.0,-0.77334,0.00013,22.75681]
[1777572028123,29.72,76264.88,0.0,-0.77317,0.00013,22.76676]
[1777572029130,29.72,76269.8,0.0,-0.77251,0.00013,22.80565]
[1777572030137,29.72,76271.37,0.0,-0.7723,0.00013,22.81805]
[1777572031144,29.72,76272.6,0.0,-0.77216,0.00013,22.82426]
[1777572032151,29.72,76277.17,0.0,-0.77154,0.00013,22.86026]
[1777572033158,29.72,76279.18,0.0,-0.77127,0.00013,22.87604]
[1777572034439,29.72,76279.18,0.0,-0.77127,0.00013,22.87604]
[1777572035172,29.72,76289.19,0.0,-0.76992,0.00014,22.95459]
[1777572037185,29.71,76290.73,0.0,-0.76972,0.00014,22.96647]
[1777572038193,29.71,76285.3,0.0,-0.77045,0.00014,22.92381]
[1777572040207,29.72,76283.34,0.0,-0.77072,0.00013,22.90847]
[1777572043538,29.72,76282.51,0.0,-0.77083,0.00013,22.90203]
[1777572043542,29.72,76282.51,0.0,-0.77083,0.00013,22.90203]
[1777572043819,29.72,76282.7,0.0,-0.7708,0.00013,22.90357]
[1777572045242,29.72,76284.82,0.0,-0.77051,0.00014,22.92034]
[1777572046249,29.72,76286.54,0.0,-0.77028,0.00014,22.93388]
[1777572047256,29.72,76289.07,0.0,-0.76994,0.00014,22.95376]
[1777572049270,29.72,76295.66,0.0,-0.76905,0.00014,23.00531]
[1777572050277,29.72,76294.31,0.0,-0.76923,0.00014,22.99465]
[1777572052390,29.72,76295.09,0.0,-0.76913,0.00014,23.00071]
[1777572052431,29.72,76295.09,0.0,-0.76913,0.00014,23.00071]
[1777572052576,29.71,76295.96,0.0,-0.76901,0.00014,23.00746]
[1777572054305,29.71,76298.8,0.0,-0.76863,0.00014,23.02957]
[1777572055312,29.71,76315.24,0.0,-0.76639,0.00014,23.15804]
[1777572056325,29.71,76321.35,0.0,-0.76556,0.00014,23.20554]
[1777572057332,29.71,76323.64,0.0,-0.76525,0.00014,23.22322]
[1777572059228,29.71,76324.75,0.0,-0.7651,0.00014,23.23183]
[1777572060578,29.71,76324.14,0.0,-0.76518,0.00014,23.22706]
[1777572060628,29.71,76324.63,0.0,-0.76512,0.00014,23.23084]
[1777572062367,29.71,76329.24,0.0,-0.76449,0.00014,23.26665]
[1777572063374,29.71,76332.88,0.0,-0.76399,0.00014,23.29489]
[1777572064381,29.71,76337.43,0.0,-0.76337,0.00014,23.32998]
[1777572068191,29.71,76337.96,0.0,-0.7633,0.00014,23.3337]
[1777572068243,29.71,76337.96,0.0,-0.7633,0.00014,23.3337]
[1777572068409,29.71,76337.2,0.0,-0.76341,0.00014,23.32769]
[1777572070423,29.71,76338.98,0.0,-0.76317,0.00014,23.34125]
[1777572071430,29.71,76340.68,0.0,-0.76294,0.00014,23.3543]
[1777572072437,29.71,76335.81,0.0,-0.76361,0.00014,23.31642]
[1777572073444,29.71,76332.54,0.0,-0.76406,0.00014,23.29092]
[1777572074451,29.71,76335.33,0.0,-0.76368,0.00014,23.31251]
[1777572075458,29.71,76333.06,0.0,-0.76399,0.00014,23.29481]
[1777572077472,29.71,76330.27,0.0,-0.76438,0.00014,23.27303]
[1777572078099,29.71,76330.27,0.0,-0.76438,0.00014,23.27303]
[1777572078151,29.71,76330.27,0.0,-0.76438,0.00014,23.27303]
[1777572078479,29.71,76327.49,0.0,-0.76476,0.00014,23.25139]
[1777572079486,29.71,76325.93,0.0,-0.76497,0.00014,23.23925]
[1777572081858,29.71,76327.06,0.0,-0.76482,0.00014,23.24804]
[1777572081875,29.71,76314.7,0.0,-0.7665,0.00014,23.15177]
[1777572082507,29.71,76316.24,0.0,-0.76629,0.00014,23.16378]
[1777572083514,29.71,76318.39,0.0,-0.766,0.00014,23.18053]
[1777572084917,29.71,76318.39,0.0,-0.766,0.00014,23.18053]
[1777572084972,29.71,76318.22,0.0,-0.76602,0.00014,23.17916]
[1777572085528,29.71,76314.85,0.0,-0.76649,0.00014,23.15285]
[1777572086535,29.71,76313.14,0.0,-0.76672,0.00014,23.1395]
[1777572088549,29.71,76315.84,0.0,-0.76635,0.00014,23.16054]
[1777572089340,29.71,76315.84,0.0,-0.76635,0.00014,23.16054]
[1777572089391,29.71,76315.84,0.0,-0.76635,0.00014,23.16054]
[1777572089556,29.71,76317.34,0.0,-0.76615,0.00014,23.17219]
[1777572090563,29.71,76314.01,0.0,-0.7666,0.00014,23.14617]
[1777572091570,29.71,76312.84,0.0,-0.76678,0.00014,23.13353]
[1777572095598,29.71,76314.88,0.0,-0.76651,0.00014,23.14934]
[1777572096605,29.71,76313.85,0.0,-0.76665,0.00014,23.14126]
[1777572101640,29.71,76314.1,0.0,-0.76662,0.00014,23.143]
[1777572103653,29.71,76312.47,0.0,-0.76684,0.00014,23.13019]
[1777572105668,29.71,76314.15,0.0,-0.76662,0.00014,23.14322]
[1777572107682,29.71,76312.48,0.0,-0.76684,0.00014,23.13009]
[1777572109696,29.71,76314.48,0.0,-0.76657,0.00014,23.14562]
[1777572113724,29.71,76312.2,0.0,-0.76689,0.00014,23.12758]
[1777572115737,29.71,76314.13,0.0,-0.76663,0.00014,23.14254]
[1777572116745,29.71,76312.93,0.0,-0.76679,0.00014,23.13313]
[1777572118759,29.71,76314.46,0.0,-0.76659,0.00014,23.14498]
[1777572120773,29.71,76317.29,0.0,-0.7662,0.00014,23.16692]
[1777572121780,29.71,76319.48,0.0,-0.7659,0.00014,23.18391]
[1777572122787,29.71,76326.6,0.0,-0.76493,0.00014,23.23924]
[1777572123794,29.71,76330.21,0.0,-0.76444,0.00014,23.26726]
[1777572124801,29.71,76333.53,0.0,-0.76399,0.00014,23.29298]
[1777572125808,29.71,76331.43,0.0,-0.76428,0.00014,23.27658]
[1777572128829,29.7,76322.76,0.0,-0.76547,0.00014,23.20894]
[1777572130901,29.7,76322.04,0.0,-0.76557,0.00014,23.20322]
[1777572130963,29.7,76323.75,0.0,-0.76533,0.00014,23.21642]
[1777572131154,29.7,76323.75,0.0,-0.76533,0.00014,23.21642]
[1777572131850,29.7,76328.27,0.0,-0.76472,0.00014,23.25146]
[1777572132857,29.7,76332.83,0.0,-0.76409,0.00014,23.28683]
[1777572135878,29.7,76330.24,0.0,-0.76445,0.00014,23.26642]
[1777572136885,29.7,76331.57,0.0,-0.76427,0.00014,23.27667]
[1777572137666,29.7,76331.57,0.0,-0.76427,0.00014,23.27667]
[1777572137718,29.7,76331.57,0.0,-0.76427,0.00014,23.27667]
[1777572137891,29.7,76330.82,0.0,-0.76438,0.00014,23.27077]
[1777572141920,29.7,76332.22,0.0,-0.76419,0.00014,23.28137]
[1777572142927,29.7,76334.33,0.0,-0.7639,0.00014,23.29768]
[1777572147962,29.7,76334.79,0.0,-0.76385,0.00014,23.30081]
[1777572152997,29.7,76333.77,0.0,-0.76402,0.00014,23.289]
[1777572154926,29.7,76335.23,0.0,-0.76382,0.00014,23.30019]
[1777572157025,29.7,76333.55,0.0,-0.76405,0.00014,23.287]
[1777572159958,29.7,76334.04,0.0,-0.76399,0.00014,23.29073]
[1777572160013,29.7,76333.12,0.0,-0.76412,0.00014,23.28352]
[1777572160046,29.7,76332.75,0.0,-0.76417,0.00014,23.28059]
[1777572162060,29.7,76324.55,0.0,-0.76529,0.00014,23.21667]
[1777572163066,29.7,76321.72,0.0,-0.76568,0.00014,23.19465]
[1777572165081,29.7,76323.01,0.0,-0.7655,0.00014,23.20475]
[1777572166088,29.7,76324.86,0.0,-0.76525,0.00014,23.21919]
[1777572169109,29.7,76323.54,0.0,-0.76543,0.00014,23.20896]
[1777572173137,29.7,76324.77,0.0,-0.76526,0.00014,23.21865]
[1777572176158,29.7,76326.22,0.0,-0.76506,0.00014,23.22995]
[1777572181193,29.7,76323.46,0.0,-0.76544,0.00014,23.20844]
[1777572182200,29.7,76322.2,0.0,-0.76561,0.00014,23.19864]
[1777572187235,29.7,76324.32,0.0,-0.76532,0.00014,23.21526]
[1777572188242,29.7,76327.22,0.0,-0.76492,0.00014,23.23783]
[1777572189249,29.7,76328.66,0.0,-0.76472,0.00014,23.24901]
[1777572193277,29.7,76330.7,0.0,-0.76445,0.00014,23.26471]
[1777572195291,29.7,76334.37,0.0,-0.76395,0.00014,23.29311]
[1777572200326,29.7,76334.2,0.0,-0.76398,0.00014,23.29141]
[1777572203347,29.7,76332.52,0.0,-0.76421,0.00014,23.27817]
[1777572206368,29.7,76329.87,0.0,-0.76458,0.00014,23.25742]
[1777572209389,29.7,76331.86,0.0,-0.76431,0.00014,23.2728]
[1777572210396,29.7,76333.29,0.0,-0.76411,0.00014,23.28387]
[1777572212410,29.7,76336.37,0.0,-0.76371,0.00014,23.3042]
[1777572213417,29.7,76337.89,0.0,-0.7635,0.00014,23.31592]
[1777572215431,29.7,76339.43,0.0,-0.7633,0.00014,23.32769]
[1777572216438,29.7,76337.48,0.0,-0.76357,0.00014,23.31248]
[1777572219459,29.7,76336.09,0.0,-0.76376,0.00014,23.3015]
[1777572224493,29.69,76336.49,0.0,-0.76371,0.00014,23.30432]
[1777572231032,29.69,76336.63,0.0,-0.76369,0.00014,23.30521]
[1777572230535,29.69,76340.76,0.0,-0.76313,0.00014,23.33715]
[1777572231212,29.69,76340.76,0.0,-0.76313,0.00014,23.33715]
[1777572231543,29.69,76345.27,0.0,-0.76251,0.00014,23.37201]
[1777572232549,29.69,76343.45,0.0,-0.76276,0.00014,23.3578]
[1777572233557,29.69,76344.39,0.0,-0.76264,0.00014,23.36497]
[1777572234564,29.69,76343.22,0.0,-0.7628,0.00014,23.3558]
[1777572235371,29.69,76343.22,0.0,-0.7628,0.00014,23.3558]
[1777572235423,29.69,76343.22,0.0,-0.7628,0.00014,23.3558]
[1777572235571,29.69,76344.68,0.0,-0.7626,0.00014,23.36701]
[1777572237585,29.69,76343.5,0.0,-0.76277,0.00014,23.35765]
[1777572240606,29.69,76341.66,0.0,-0.76302,0.00014,23.34308]
[1777572241285,29.69,76341.66,0.0,-0.76302,0.00014,23.34308]
[1777572241613,29.69,76333.78,0.0,-0.76411,0.00014,23.28185]
[1777572242620,29.69,76331.52,0.0,-0.76442,0.00014,23.26427]
[1777572243627,29.69,76329.53,0.0,-0.76469,0.00014,23.2488]
[1777572244769,29.69,76329.53,0.0,-0.76469,0.00014,23.2488]
[1777572244821,29.69,76329.53,0.0,-0.76469,0.00014,23.2488]
[1777572244908,29.69,76324.95,0.0,-0.76532,0.00014,23.21317]
[1777572246344,29.69,76324.89,0.0,-0.76533,0.00014,23.21277]
[1777572246396,29.69,76324.89,0.0,-0.76533,0.00014,23.21277]
[1777572246648,29.69,76322.03,0.0,-0.76572,0.00014,23.19043]
[1777572248662,29.69,76314.71,0.0,-0.76672,0.00014,23.13326]
[1777572250540,29.69,76315.59,0.0,-0.7666,0.00014,23.14001]
[1777572250567,29.69,76315.59,0.0,-0.7666,0.00014,23.14001]
[1777572251007,29.69,76316.43,0.0,-0.76649,0.00014,23.14644]
[1777572251683,29.69,76319.24,0.0,-0.76611,0.00014,23.16823]
[1777572256718,29.69,76318.64,0.0,-0.7662,0.00014,23.16275]
[1777572257335,29.69,76318.64,0.0,-0.7662,0.00014,23.16275]
[1777572257725,29.69,76316.0,0.0,-0.76657,0.00014,23.14198]
[1777572258693,29.69,76316.0,0.0,-0.76657,0.00014,23.14198]
[1777572258738,29.69,76316.0,0.0,-0.76657,0.00014,23.14198]
[1777572258795,29.69,76314.74,0.0,-0.76674,0.00014,23.132]
[1777572259739,29.69,76315.81,0.0,-0.7666,0.00014,23.14022]
[1777572264774,29.69,76316.2,0.0,-0.76656,0.00014,23.14253]
[1777572266426,29.68,76315.96,0.0,-0.76659,0.00014,23.1405]
[1777572266470,29.68,76315.96,0.0,-0.76659,0.00014,23.1405]
[1777572266788,29.68,76313.81,0.0,-0.76689,0.00014,23.12355]
[1777572267128,29.68,76313.81,0.0,-0.76689,0.00014,23.12355]
[1777572268802,29.68,76306.65,0.0,-0.76787,0.00014,23.0673]
[1777572269809,29.68,76305.29,0.0,-0.76805,0.00014,23.0567]
[1777572272830,29.68,76297.44,0.0,-0.76915,0.00014,22.9915]
[1777572273837,29.68,76290.06,0.0,-0.77015,0.00014,22.93354]
[1777572275851,29.68,76298.47,0.0,-0.769,0.00014,22.99968]
[1777572276858,29.68,76296.84,0.0,-0.76923,0.00014,22.98684]
[1777572277864,29.68,76298.64,0.0,-0.76898,0.00014,23.00084]
[1777572278383,29.68,76298.64,0.0,-0.76898,0.00014,23.00084]
[1777572278598,29.68,76298.64,0.0,-0.76898,0.00014,23.00084]
[1777572278872,29.68,76306.69,0.0,-0.76789,0.00014,23.06388]
[1777572279879,29.68,76308.79,0.0,-0.76761,0.00014,23.08031]
[1777572280886,29.68,76310.5,0.0,-0.76737,0.00014,23.09368]
[1777572282900,29.68,76308.72,0.0,-0.76762,0.00014,23.07972]
[1777572283907,29.68,76307.73,0.0,-0.76775,0.00014,23.07197]
[1777572285921,29.68,76310.0,0.0,-0.76744,0.00014,23.08973]
[1777572287935,29.68,76306.54,0.0,-0.76791,0.00014,23.06261]
[1777572288942,29.68,76303.96,0.0,-0.76826,0.00014,23.04241]
[1777572289948,29.68,76305.47,0.0,-0.76806,0.00014,23.05425]
[1777572294984,29.68,76306.15,0.0,-0.76797,0.00014,23.05955]
[1777572295991,29.68,76303.48,0.0,-0.76833,0.00014,23.03862]
[1777572296998,29.68,76304.29,0.0,-0.76822,0.00014,23.04497]
[1777572300021,29.68,76301.94,0.0,-0.76854,0.00014,23.02652]
[1777572301028,29.68,76300.22,0.0,-0.76877,0.00014,23.01304]
[1777572302041,29.68,76287.71,0.0,-0.77047,0.00014,22.9147]
[1777572303048,29.68,76282.97,0.0,-0.77111,0.00014,22.87729]
[1777572304055,29.68,76281.56,0.0,-0.7713,0.00013,22.8662]
[1777572309090,29.68,76283.01,0.0,-0.77111,0.00014,22.87757]
[1777572311103,29.68,76283.67,0.0,-0.77102,0.00014,22.88272]
[1777572312111,29.68,76283.61,0.0,-0.77103,0.00014,22.88223]
[1777572313118,29.68,76284.83,0.0,-0.77086,0.00014,22.89181]
[1777572314125,29.68,76283.61,0.0,-0.77103,0.00014,22.88219]
[1777572319159,29.68,76278.29,0.0,-0.77175,0.00013,22.84022]
[1777572324195,29.68,76277.27,0.0,-0.77188,0.00013,22.83237]
[1777572330085,29.68,76273.78,0.0,-0.77235,0.00013,22.80506]
[1777572330137,29.68,76273.78,0.0,-0.77235,0.00013,22.80506]
[1777572330134,29.68,76274.3,0.0,-0.77228,0.00013,22.80931]
[1777572330237,29.68,76274.63,0.0,-0.77223,0.00013,22.81191]
[1777572335026,29.68,76274.48,0.0,-0.77227,0.00013,22.80749]
[1777572335078,29.68,76274.48,0.0,-0.77227,0.00013,22.80749]
[1777572335127,29.68,76272.49,0.0,-0.77254,0.00013,22.79185]
[1777572337286,29.68,76269.93,0.0,-0.77288,0.00013,22.7718]
[1777572338570,29.68,76269.93,0.0,-0.77288,0.00013,22.7718]
[1777572338614,29.68,76268.82,0.0,-0.77302,0.00013,22.76322]
[1777572339893,29.68,76268.82,0.0,-0.77302,0.00013,22.76322]
[1777572339941,29.68,76268.82,0.0,-0.77302,0.00013,22.76322]
[1777572340176,29.68,76266.35,0.0,-0.77336,0.00013,22.74369]
[1777572340411,29.69,76260.97,0.0,-0.77408,0.00013,22.70115]
[1777572346350,29.69,76262.45,0.0,-0.77387,0.00013,22.71323]
[1777572349121,29.69,76262.85,0.0,-0.77382,0.00013,22.71645]
[1777572349737,29.69,76262.51,0.0,-0.77386,0.00013,22.7138]
[1777572349790,29.69,76262.51,0.0,-0.77386,0.00013,22.7138]
[1777572349891,29.69,76265.61,0.0,-0.77345,0.00013,22.73837]
[1777572350378,29.69,76269.28,0.0,-0.77295,0.00013,22.76739]
[1777572351385,29.69,76273.66,0.0,-0.77236,0.00013,22.80208]
[1777572352392,29.69,76275.71,0.0,-0.77208,0.00013,22.81832]
[1777572358122,29.69,76275.68,0.0,-0.77208,0.00013,22.81828]
[1777572361455,29.69,76276.73,0.0,-0.77194,0.00013,22.82683]
[1777572366490,29.69,76277.13,0.0,-0.77188,0.00013,22.83022]
[1777572370518,29.69,76279.02,0.0,-0.77162,0.00013,22.8453]
[1777572371524,29.69,76281.75,0.0,-0.77125,0.00013,22.86683]
[1777572372532,29.69,76288.16,0.0,-0.77038,0.00014,22.91742]
[1777572374546,29.69,76286.48,0.0,-0.77061,0.00014,22.90426]
[1777572377567,29.69,76283.01,0.0,-0.77108,0.00014,22.87679]
[1777572378525,29.69,76283.01,0.0,-0.77108,0.00014,22.87679]
[1777572378577,29.69,76283.01,0.0,-0.77108,0.00014,22.87679]
[1777572378594,29.69,76280.54,0.0,-0.77142,0.00013,22.85729]
[1777572379581,29.69,76283.8,0.0,-0.77098,0.00014,22.88294]
[1777572381595,29.69,76285.94,0.0,-0.77069,0.00014,22.89967]
[1777572382912,29.69,76285.94,0.0,-0.77069,0.00014,22.89967]
[1777572382964,29.69,76285.94,0.0,-0.77069,0.00014,22.89967]
[1777572383013,29.69,76287.13,0.0,-0.77053,0.00014,22.90897]
[1777572385623,29.69,76284.3,0.0,-0.77092,0.00014,22.8865]
[1777572389283,29.69,76284.3,0.0,-0.77092,0.00014,22.88639]
[1777572389336,29.69,76284.3,0.0,-0.77092,0.00014,22.88639]
[1777572390012,29.69,76285.85,0.0,-0.77071,0.00014,22.89855]
[1777572394138,29.69,76284.65,0.0,-0.7709,0.00014,22.88545]
[1777572395129,29.69,76286.01,0.0,-0.77071,0.00014,22.89613]
[1777572396701,29.69,76284.62,0.0,-0.7709,0.00014,22.88512]
[1777572402200,29.69,76285.45,0.0,-0.77079,0.00014,22.89154]
[1777572401736,29.69,76283.99,0.0,-0.77099,0.00014,22.88002]
[1777572403015,29.69,76285.14,0.0,-0.77083,0.00014,22.88906]
[1777572405763,29.69,76283.86,0.0,-0.77101,0.00014,22.87892]
[1777572406911,29.69,76283.86,0.0,-0.77101,0.00014,22.87892]
[1777572406964,29.69,76283.86,0.0,-0.77101,0.00014,22.87892]
[1777572407013,29.69,76285.19,0.0,-0.77083,0.00014,22.88937]
[1777572409086,29.69,76283.97,0.0,-0.771,0.00014,22.87972]
[1777572410799,29.69,76285.56,0.0,-0.77078,0.00014,22.8922]
[1777572415834,29.69,76285.58,0.0,-0.77078,0.00014,22.89223]
[1777572418856,29.69,76284.4,0.0,-0.77094,0.00014,22.88288]
[1777572419980,29.69,76284.4,0.0,-0.77094,0.00014,22.88288]
[1777572420076,29.69,76284.4,0.0,-0.77094,0.00014,22.88288]
[1777572420114,29.69,76285.43,0.0,-0.7708,0.00014,22.89097]
[1777572420870,29.69,76283.98,0.0,-0.771,0.00014,22.87954]
[1777572421988,29.69,76283.98,0.0,-0.771,0.00014,22.87954]
[1777572422035,29.69,76283.98,0.0,-0.771,0.00014,22.87954]
[1777572422117,29.69,76283.78,0.0,-0.77103,0.00014,22.87796]
[1777572422884,29.69,76273.28,0.0,-0.77244,0.00013,22.79518]
[1777572423996,29.69,76273.28,0.0,-0.77244,0.00013,22.79518]
[1777572424040,29.69,76273.28,0.0,-0.77244,0.00013,22.79518]
[1777572424199,29.69,76274.81,0.0,-0.77223,0.00013,22.80734]
[1777572429933,29.69,76278.13,0.0,-0.77178,0.00013,22.8339]
[1777572432729,29.69,76276.72,0.0,-0.77197,0.00013,22.82275]
[1777572432780,29.69,76276.72,0.0,-0.77197,0.00013,22.82275]
[1777572435116,29.69,76277.79,0.0,-0.77183,0.00013,22.83116]
[1777572435168,29.69,76277.79,0.0,-0.77183,0.00013,22.83116]
[1777572436898,29.69,76276.08,0.0,-0.77206,0.00013,22.81777]
[1777572436955,29.69,76276.08,0.0,-0.77206,0.00013,22.81777]
[1777572437065,29.69,76276.08,0.0,-0.77206,0.00013,22.81777]
[1777572437107,29.69,76276.08,0.0,-0.77206,0.00013,22.81777]
[1777572437208,29.69,76277.02,0.0,-0.77193,0.00013,22.82524]
[1777572440983,29.69,76276.99,0.0,-0.77193,0.00013,22.82514]
[1777572441035,29.69,76276.99,0.0,-0.77193,0.00013,22.82514]
[1777572444946,29.69,76276.45,0.0,-0.772,0.00013,22.82107]
[1777572444998,29.69,76276.45,0.0,-0.772,0.00013,22.82107]
[1777572445099,29.69,76276.13,0.0,-0.77204,0.00013,22.81859]
[1777572445526,29.69,76276.13,0.0,-0.77204,0.00013,22.81859]
[1777572445578,29.69,76276.13,0.0,-0.77204,0.00013,22.81859]
[1777572451026,29.69,76275.19,0.0,-0.77216,0.00013,22.81138]
[1777572451078,29.69,76275.19,0.0,-0.77216,0.00013,22.81138]
[1777572451084,29.69,76273.79,0.0,-0.77237,0.00013,22.7969]
[1777572451330,29.69,76273.79,0.0,-0.77237,0.00013,22.7969]
[1777572451382,29.69,76273.79,0.0,-0.77237,0.00013,22.7969]
[1777572455246,29.69,76273.51,0.0,-0.77241,0.00013,22.79489]
[1777572455298,29.69,76273.51,0.0,-0.77241,0.00013,22.79489]
[1777572458302,29.69,76273.32,0.0,-0.77243,0.00013,22.7936]
[1777572458354,29.69,76272.59,0.0,-0.77253,0.00013,22.78791]
[1777572459140,29.69,76271.54,0.0,-0.77267,0.00013,22.77969]
[1777572460092,29.69,76271.54,0.0,-0.77267,0.00013,22.77969]
[1777572460137,29.69,76271.54,0.0,-0.77267,0.00013,22.77969]
[1777572466189,29.69,76271.99,0.0,-0.7726,0.00013,22.78377]
[1777572467307,29.69,76271.99,0.0,-0.7726,0.00013,22.78377]
[1777572468023,29.69,76275.18,0.0,-0.77217,0.00013,22.80901]
[1777572468075,29.69,76275.18,0.0,-0.77217,0.00013,22.80901]
[1777572468203,29.69,76274.5,0.0,-0.77226,0.00013,22.80369]
[1777572469898,29.69,76274.32,0.0,-0.77228,0.00013,22.80231]
[1777572469944,29.69,76274.32,0.0,-0.77228,0.00013,22.80231]
[1777572471930,29.69,76274.53,0.0,-0.77225,0.00013,22.80407]
[1777572472082,29.69,76274.53,0.0,-0.77225,0.00013,22.80407]
[1777572472159,29.69,76274.53,0.0,-0.77225,0.00013,22.80407]
[1777572472590,29.69,76274.74,0.0,-0.77222,0.00013,22.80579]
[1777572478097,29.69,76275.51,0.0,-0.77211,0.00013,22.81208]
[1777572478137,29.69,76275.51,0.0,-0.77211,0.00013,22.81208]
[1777572481948,29.69,76272.67,0.0,-0.77249,0.00013,22.78987]
[1777572482000,29.69,76272.67,0.0,-0.77249,0.00013,22.78987]
[1777572487336,29.69,76277.69,0.0,-0.77181,0.00013,22.82978]
[1777572487465,29.69,76277.69,0.0,-0.77181,0.00013,22.82978]
[1777572487517,29.69,76277.69,0.0,-0.77181,0.00013,22.82978]
[1777572493378,29.69,76276.92,0.0,-0.77191,0.00013,22.82388]
[1777572495392,29.69,76267.71,0.0,-0.77315,0.00013,22.75126]
[1777572496399,29.69,76253.69,0.0,-0.77503,0.00013,22.64034]
[1777572498461,29.69,76251.92,0.0,-0.77527,0.00013,22.62627]
[1777572498477,29.69,76251.92,0.0,-0.77527,0.00013,22.62627]
[1777572498562,29.69,76252.32,0.0,-0.77521,0.00013,22.62964]
[1777572504454,29.7,76250.98,0.0,-0.77538,0.00013,22.61964]
[1777572509490,29.7,76248.61,0.0,-0.77569,0.00013,22.60114]
[1777572511419,29.7,76248.2,0.0,-0.77574,0.00013,22.5979]
[1777572512585,29.7,76248.35,0.0,-0.77575,0.00013,22.59559]
[1777572513350,29.7,76248.8,0.0,-0.77569,0.00013,22.59914]
[1777572513697,29.7,76248.8,0.0,-0.77569,0.00013,22.59914]
[1777572513744,29.7,76248.8,0.0,-0.77569,0.00013,22.59914]
[1777572513845,29.7,76249.43,0.0,-0.7756,0.00013,22.60411]
[1777572515464,29.7,76248.14,0.0,-0.77578,0.00013,22.59387]
[1777572515532,29.7,76248.18,0.0,-0.77577,0.00013,22.59419]
[1777572520566,29.7,76247.93,0.0,-0.7758,0.00013,22.59219]
[1777572521464,29.7,76247.93,0.0,-0.7758,0.00013,22.59219]
[1777572521515,29.7,76247.93,0.0,-0.7758,0.00013,22.59219]
[1777572523860,29.7,76247.14,0.0,-0.77591,0.00013,22.58589]
[1777572523880,29.7,76247.14,0.0,-0.77591,0.00013,22.58589]
[1777572529630,29.7,76243.0,0.0,-0.77646,0.00013,22.55314]
[1777572530494,29.7,76243.0,0.0,-0.77646,0.00013,22.55314]
[1777572530545,29.7,76243.0,0.0,-0.77646,0.00013,22.55314]
[1777572531056,29.7,76243.0,0.0,-0.77646,0.00013,22.55314]
[1777572531108,29.7,76243.0,0.0,-0.77646,0.00013,22.55314]
[1777572531157,29.7,76243.22,0.0,-0.77643,0.00013,22.55492]
[1777572533029,29.7,76243.63,0.0,-0.77638,0.00013,22.5582]
[1777572533132,29.7,76243.63,0.0,-0.77638,0.00013,22.5582]
[1777572535989,29.7,76248.73,0.0,-0.7757,0.00013,22.59863]
[1777572535998,29.7,76248.73,0.0,-0.7757,0.00013,22.59863]
[1777572536043,29.7,76254.8,0.0,-0.77488,0.00013,22.64677]
[1777572536691,29.7,76254.8,0.0,-0.77488,0.00013,22.64677]
[1777572536745,29.7,76254.8,0.0,-0.77488,0.00013,22.64677]
[1777572536846,29.7,76257.87,0.0,-0.77447,0.00013,22.67104]
[1777572538410,29.7,76260.68,0.0,-0.7741,0.00013,22.69321]
[1777572538416,29.7,76260.68,0.0,-0.7741,0.00013,22.69321]
[1777572543729,29.7,76266.12,0.0,-0.77337,0.00013,22.73607]
[1777572546754,29.7,76273.91,0.0,-0.77232,0.00013,22.79759]
[1777572548684,29.7,76273.66,0.0,-0.77236,0.00013,22.79556]
[1777572548731,29.7,76273.66,0.0,-0.77236,0.00013,22.79556]
[1777572549399,29.7,76273.66,0.0,-0.77236,0.00013,22.79556]
[1777572549451,29.7,76273.53,0.0,-0.77238,0.00013,22.79455]
[1777572549775,29.7,76272.97,0.0,-0.77245,0.00013,22.79014]
[1777572554813,29.7,76270.96,0.0,-0.77272,0.00013,22.77444]
[1777572556827,29.7,76279.47,0.0,-0.77157,0.00013,22.84165]
[1777572558231,29.7,76279.47,0.0,-0.77157,0.00013,22.84165]
[1777572562086,29.7,76277.38,0.0,-0.77185,0.00013,22.82513]
[1777572562139,29.7,76277.38,0.0,-0.77185,0.00013,22.82513]
[1777572563541,29.7,76275.21,0.0,-0.77215,0.00013,22.80804]
[1777572563593,29.7,76275.21,0.0,-0.77215,0.00013,22.80804]
[1777572563876,29.7,76276.29,0.0,-0.772,0.00013,22.81658]
[1777572568911,29.7,76275.75,0.0,-0.77207,0.00013,22.81244]
[1777572574953,29.7,76275.19,0.0,-0.77217,0.00013,22.80472]
[1777572576472,29.7,76274.97,0.0,-0.77219,0.00013,22.80301]
[1777572582156,29.7,76275.91,0.0,-0.77206,0.00013,22.8106]
[1777572582208,29.7,76275.91,0.0,-0.77206,0.00013,22.8106]
[1777572584938,29.7,76276.85,0.0,-0.77194,0.00013,22.81806]
[1777572584989,29.7,76276.85,0.0,-0.77194,0.00013,22.81806]
[1777572585022,29.7,76276.6,0.0,-0.77197,0.00013,22.8161]
[1777572590057,29.7,76276.77,0.0,-0.77195,0.00013,22.81746]
[1777572593079,29.7,76264.07,0.0,-0.77366,0.00013,22.71708]
[1777572595093,29.7,76275.27,0.0,-0.77215,0.00013,22.8054]
[1777572595862,29.7,76275.27,0.0,-0.77215,0.00013,22.8054]
[1777572596422,29.7,76275.27,0.0,-0.77215,0.00013,22.8054]
[1777572596100,29.7,76281.98,0.0,-0.77125,0.00014,22.85821]
[1777572598114,29.7,76274.29,0.0,-0.77229,0.00013,22.79734]
[1777572600041,29.7,76273.41,0.0,-0.77241,0.00013,22.79043]
[1777572600076,29.7,76273.41,0.0,-0.77241,0.00013,22.79043]
[1777572600128,29.7,76272.37,0.0,-0.77255,0.00013,22.78227]
[1777572601359,29.7,76272.37,0.0,-0.77255,0.00013,22.78227]
[1777572601413,29.7,76272.37,0.0,-0.77255,0.00013,22.78227]
[1777572604156,29.7,76265.99,0.0,-0.77341,0.00013,22.73174]
[1777572605163,29.7,76260.27,0.0,-0.77418,0.00013,22.68647]
[1777572606170,29.7,76255.31,0.0,-0.77484,0.00013,22.64711]
[1777572607171,29.7,76255.31,0.0,-0.77484,0.00013,22.64711]
[1777572607201,29.7,76255.31,0.0,-0.77484,0.00013,22.64711]
[1777572609191,29.7,76244.15,0.0,-0.77634,0.00013,22.55839]
[1777572610198,29.7,76240.1,0.0,-0.77688,0.00013,22.52627]
[1777572611697,29.7,76239.33,0.0,-0.77698,0.00013,22.52019]
[1777572611750,29.7,76239.33,0.0,-0.77698,0.00013,22.52019]
[1777572615233,29.7,76233.46,0.0,-0.77775,0.00013,22.47371]
[1777572618667,29.7,76232.66,0.0,-0.77785,0.00013,22.46767]
[1777572618719,29.7,76232.66,0.0,-0.77785,0.00013,22.46767]
[1777572622031,29.7,76234.22,0.0,-0.77764,0.00013,22.48039]
[1777572622083,29.7,76234.22,0.0,-0.77764,0.00013,22.48039]
[1777572622285,29.7,76235.9,0.0,-0.77742,0.00013,22.49385]
[1777572627320,29.7,76238.23,0.0,-0.7771,0.00013,22.5127]
[1777572629072,29.7,76240.75,0.0,-0.77677,0.00013,22.53278]
[1777572629123,29.7,76240.75,0.0,-0.77677,0.00013,22.53278]
[1777572633085,29.7,76238.59,0.0,-0.77708,0.00013,22.51214]
[1777572633137,29.7,76238.59,0.0,-0.77708,0.00013,22.51214]
[1777572633411,29.7,76238.59,0.0,-0.77708,0.00013,22.51214]
[1777572633474,29.7,76238.59,0.0,-0.77708,0.00013,22.51214]
[1777572633417,29.7,76237.52,0.0,-0.77722,0.00013,22.50367]
[1777572639412,29.7,76238.95,0.0,-0.77702,0.00013,22.51522]
[1777572640411,29.7,76238.76,0.0,-0.77705,0.00013,22.51378]
[1777572640552,29.7,76238.76,0.0,-0.77705,0.00013,22.51378]
[1777572640604,29.7,76238.76,0.0,-0.77705,0.00013,22.51378]
[1777572646236,29.7,76237.04,0.0,-0.77727,0.00013,22.50024]
[1777572646288,29.7,76237.04,0.0,-0.77727,0.00013,22.50024]
[1777572646737,29.7,76236.41,0.0,-0.77736,0.00013,22.49527]
[1777572646751,29.7,76236.41,0.0,-0.77736,0.00013,22.49527]
[1777572647461,29.7,76236.22,0.0,-0.77738,0.00013,22.49381]
[1777572652332,29.7,76240.11,0.0,-0.77686,0.00013,22.52498]
[1777572652423,29.7,76240.11,0.0,-0.77686,0.00013,22.52498]
[1777572652496,29.7,76245.16,0.0,-0.77619,0.00013,22.56516]
[1777572655517,29.7,76246.4,0.0,-0.77602,0.00013,22.57496]
[1777572660553,29.7,76244.68,0.0,-0.77625,0.00013,22.56116]
[1777572662461,29.7,76244.68,0.0,-0.77625,0.00013,22.56116]
[1777572662514,29.7,76244.68,0.0,-0.77625,0.00013,22.56116]
[1777572661560,29.7,76236.89,0.0,-0.77729,0.00013,22.49921]
[1777572666143,29.7,76233.54,0.0,-0.77774,0.00013,22.47259]
[1777572666195,29.7,76233.54,0.0,-0.77774,0.00013,22.47259]
[1777572666438,29.7,76233.43,0.0,-0.77775,0.00013,22.47196]
[1777572667380,29.7,76233.43,0.0,-0.77775,0.00013,22.47196]
[1777572667432,29.7,76233.43,0.0,-0.77775,0.00013,22.47196]
[1777572668646,29.7,76232.17,0.0,-0.77791,0.00013,22.46209]
[1777572668748,29.7,76232.17,0.0,-0.77791,0.00013,22.46218]
[1777572669616,29.7,76230.93,0.0,-0.77807,0.00013,22.4523]
[1777572671879,29.7,76231.24,0.0,-0.77803,0.00013,22.45495]
[1777572671931,29.7,76231.24,0.0,-0.77803,0.00013,22.45495]
[1777572672074,29.7,76231.24,0.0,-0.77803,0.00013,22.45495]
[1777572672175,29.7,76231.01,0.0,-0.77806,0.00013,22.45321]
[1777572673238,29.7,76231.01,0.0,-0.77806,0.00013,22.45321]
[1777572673295,29.7,76231.95,0.0,-0.77793,0.00013,22.46079]
[1777572678678,29.7,76231.28,0.0,-0.77801,0.00013,22.45591]
[1777572681701,29.7,76230.2,0.0,-0.77815,0.00013,22.44752]
[1777572682708,29.7,76228.96,0.0,-0.77832,0.00013,22.43771]
[1777572684874,29.7,76228.82,0.0,-0.77833,0.00013,22.43669]
[1777572684926,29.7,76228.82,0.0,-0.77833,0.00013,22.43669]
[1777572684974,29.7,76229.49,0.0,-0.77824,0.00013,22.44211]
[1777572690766,29.7,76229.74,0.0,-0.7782,0.00013,22.44457]
[1777572695800,29.71,76229.33,0.0,-0.77827,0.00013,22.43816]
[1777572697816,29.71,76229.54,0.0,-0.77824,0.00013,22.43995]
[1777572700838,29.71,76229.39,0.0,-0.77826,0.00013,22.43888]
[1777572701845,29.71,76231.58,0.0,-0.77797,0.00013,22.45637]
[1777572702852,29.71,76232.68,0.0,-0.77782,0.00013,22.46515]
[1777572705873,29.71,76230.71,0.0,-0.77808,0.00013,22.44953]
[1777572708894,29.71,76231.67,0.0,-0.77795,0.00013,22.4573]
[1777572712922,29.71,76232.55,0.0,-0.77783,0.00013,22.46447]
[1777572716950,29.71,76231.69,0.0,-0.77795,0.00013,22.45778]
[1777572721985,29.71,76231.83,0.0,-0.77792,0.00013,22.45918]
[1777572727019,29.71,76232.12,0.0,-0.77788,0.00013,22.46179]
[1777572732055,29.71,76232.37,0.0,-0.77784,0.00013,22.46409]
[1777572735076,29.71,76228.67,0.0,-0.77833,0.00013,22.43482]
[1777572736083,29.71,76221.36,0.0,-0.77929,0.00013,22.3766]
[1777572737090,29.71,76220.68,0.0,-0.77938,0.00013,22.37129]
[1777572741397,29.71,76221.92,0.0,-0.77921,0.00013,22.38166]
[1777572742125,29.71,76220.64,0.0,-0.77938,0.00013,22.37154]
[1777572743132,29.71,76222.37,0.0,-0.77915,0.00013,22.38545]
[1777572744139,29.71,76224.41,0.0,-0.77888,0.00013,22.4018]
[1777572745146,29.71,76225.61,0.0,-0.77872,0.00013,22.41143]
[1777572750182,29.71,76225.03,0.0,-0.77879,0.00013,22.40703]
[1777572755216,29.71,76224.94,0.0,-0.77882,0.00013,22.40298]
[1777572756223,29.71,76226.39,0.0,-0.77863,0.00013,22.41457]
[1777572757230,29.71,76228.68,0.0,-0.77832,0.00013,22.43283]
[1777572762265,29.71,76228.66,0.0,-0.77833,0.00013,22.43264]
[1777572764279,29.71,76232.07,0.0,-0.77787,0.00013,22.45977]
[1777572765411,29.71,76233.27,0.0,-0.77772,0.00013,22.46928]
[1777572770321,29.71,76232.37,0.0,-0.77784,0.00013,22.46186]
[1777572772327,29.71,76231.66,0.0,-0.77794,0.00013,22.45617]
[1777572772379,29.71,76231.66,0.0,-0.77794,0.00013,22.45617]
[1777572772417,29.71,76230.92,0.0,-0.77803,0.00013,22.45023]
[1777572778376,29.71,76231.85,0.0,-0.77791,0.00013,22.45741]
[1777572780391,29.71,76233.17,0.0,-0.77774,0.00013,22.46783]
[1777572781398,29.71,76231.9,0.0,-0.77791,0.00013,22.45766]
[1777572786433,29.71,76231.94,0.0,-0.77791,0.00013,22.45773]
[1777572789456,29.71,76230.74,0.0,-0.77807,0.00013,22.44804]
[1777572793483,29.71,76231.56,0.0,-0.77796,0.00013,22.45442]
[1777572795497,29.71,76232.83,0.0,-0.7778,0.00013,22.46444]
[1777572796505,29.71,76231.78,0.0,-0.77794,0.00013,22.45603]
[1777572801540,29.71,76232.09,0.0,-0.7779,0.00013,22.45825]
[1777572806575,29.71,76231.97,0.0,-0.77792,0.00013,22.45704]
[1777572807582,29.71,76230.61,0.0,-0.7781,0.00013,22.44615]
[1777572808589,29.71,76232.01,0.0,-0.77792,0.00013,22.45725]
[1777572809596,29.71,76252.57,0.0,-0.77518,0.00013,22.62054]
[1777572811610,29.71,76253.62,0.0,-0.77506,0.00013,22.62535]
[1777572816645,29.71,76252.17,0.0,-0.77526,0.00013,22.61365]
[1777572818659,29.71,76253.97,0.0,-0.77502,0.00013,22.62793]
[1777572818895,29.71,76253.97,0.0,-0.77502,0.00013,22.62793]
[1777572819612,29.71,76253.97,0.0,-0.77502,0.00013,22.62793]
[1777572819666,29.71,76253.88,0.0,-0.77503,0.00013,22.62723]
[1777572820673,29.71,76254.57,0.0,-0.77494,0.00013,22.6327]
[1777572822687,29.71,76253.88,0.0,-0.77503,0.00013,22.62725]
[1777572825708,29.71,76255.18,0.0,-0.77485,0.00013,22.63759]
[1777572826715,29.71,76253.59,0.0,-0.77507,0.00013,22.62501]
[1777572827809,29.71,76253.59,0.0,-0.77507,0.00013,22.62501]
[1777572827862,29.71,76253.59,0.0,-0.77507,0.00013,22.62501]
[1777572827877,29.71,76253.59,0.0,-0.77507,0.00013,22.62505]
[1777572830103,29.71,76253.72,0.0,-0.77505,0.00013,22.62608]
[1777572833764,29.71,76253.2,0.0,-0.77512,0.00013,22.62204]
[1777572834771,29.71,76252.77,0.0,-0.77517,0.00013,22.61864]
[1777572836455,29.71,76252.77,0.0,-0.77517,0.00013,22.61864]
[1777572836519,29.71,76252.77,0.0,-0.77517,0.00013,22.61864]
[1777572836548,29.71,76249.82,0.0,-0.77557,0.00013,22.59526]
[1777572836785,29.71,76246.88,0.0,-0.77596,0.00013,22.57198]
[1777572837792,29.71,76248.04,0.0,-0.7758,0.00013,22.58125]
[1777572838798,29.71,76247.42,0.0,-0.77589,0.00013,22.57639]
[1777572839806,29.71,76247.6,0.0,-0.77586,0.00013,22.57788]
[1777572840813,29.71,76248.53,0.0,-0.77574,0.00013,22.58531]
[1777572841820,29.71,76249.12,0.0,-0.77566,0.00013,22.59005]
[1777572844841,29.71,76248.86,0.0,-0.77569,0.00013,22.58812]
[1777572845848,29.71,76248.61,0.0,-0.77572,0.00013,22.58619]
[1777572846855,29.71,76247.45,0.0,-0.77588,0.00013,22.57704]
[1777572847862,29.71,76242.16,0.0,-0.77658,0.00013,22.53509]
[1777572850885,29.71,76237.33,0.0,-0.77722,0.00013,22.49704]
[1777572855920,29.71,76239.89,0.0,-0.77687,0.00013,22.51764]
[1777572860955,29.71,76240.39,0.0,-0.7768,0.00013,22.52193]
[1777572865990,29.71,76240.19,0.0,-0.77682,0.00013,22.52087]
[1777572871026,29.71,76241.56,0.0,-0.77665,0.00013,22.52877]
[1777572876061,29.72,76240.3,0.0,-0.77681,0.00013,22.51928]
[1777572881096,29.72,76240.73,0.0,-0.77674,0.00013,22.52324]
[1777572886131,29.72,76240.44,0.0,-0.77677,0.00013,22.52146]
[1777572891166,29.72,76238.73,0.0,-0.77699,0.00013,22.50844]
[1777572897208,29.72,76238.42,0.0,-0.77703,0.00013,22.50604]
[1777572902243,29.72,76238.69,0.0,-0.77699,0.00013,22.50825]
[1777572907279,29.72,76238.31,0.0,-0.77704,0.00013,22.50529]
[1777572912316,29.72,76238.29,0.0,-0.77704,0.00013,22.50529]
[1777572915337,29.72,76243.14,0.0,-0.77639,0.00013,22.54394]
[1777572917351,29.72,76246.61,0.0,-0.77593,0.00013,22.57163]
[1777572918357,29.72,76246.43,0.0,-0.77595,0.00013,22.57025]
[1777572919365,29.72,76249.47,0.0,-0.77554,0.00013,22.59441]
[1777572920372,29.72,76250.79,0.0,-0.77537,0.00013,22.6049]
[1777572921380,29.72,76256.63,0.0,-0.77458,0.00013,22.65118]
[1777572923393,29.72,76257.85,0.0,-0.77442,0.00013,22.66104]
[1777572928427,29.72,76258.12,0.0,-0.77438,0.00013,22.66326]
[1777572930442,29.72,76258.89,0.0,-0.77428,0.00013,22.66941]
[1777572932455,29.72,76261.17,0.0,-0.77399,0.00013,22.68399]
[1777572933463,29.72,76266.02,0.0,-0.77334,0.00013,22.72225]
[1777572934470,29.72,76286.58,0.0,-0.77057,0.00014,22.88427]
[1777572935477,29.72,76288.8,0.0,-0.77027,0.00014,22.9016]
[1777572937494,29.72,76290.17,0.0,-0.77009,0.00014,22.91234]
[1777572938501,29.72,76295.66,0.0,-0.76934,0.00014,22.95541]
[1777572940515,29.72,76302.37,0.0,-0.76844,0.00014,23.00784]
[1777572944543,29.72,76300.18,0.0,-0.76874,0.00014,22.99027]
[1777572945437,29.72,76300.18,0.0,-0.76874,0.00014,22.99027]
[1777572945809,29.72,76300.18,0.0,-0.76874,0.00014,22.99027]
[1777572945761,29.72,76298.04,0.0,-0.76903,0.00014,22.97342]
[1777572945846,29.72,76298.04,0.0,-0.76903,0.00014,22.97342]
[1777572946557,29.72,76293.85,0.0,-0.7696,0.00014,22.9405]
[1777572951591,29.72,76296.48,0.0,-0.76925,0.00014,22.96094]
[1777572951632,29.72,76300.96,0.0,-0.76864,0.00014,22.99595]
[1777572952172,29.72,76300.96,0.0,-0.76864,0.00014,22.99595]
[1777572952598,29.72,76306.7,0.0,-0.76786,0.00014,23.04074]
[1777572953234,29.72,76306.7,0.0,-0.76786,0.00014,23.04074]
[1777572953606,29.72,76312.73,0.0,-0.76705,0.00014,23.08767]
[1777572954097,29.72,76312.73,0.0,-0.76705,0.00014,23.08767]
[1777572954613,29.72,76316.63,0.0,-0.76652,0.00014,23.11788]
[1777572955619,29.72,76311.8,0.0,-0.76718,0.00014,23.07993]
[1777572956627,29.72,76306.02,0.0,-0.76797,0.00014,23.03469]
[1777572957634,29.72,76302.68,0.0,-0.76842,0.00014,23.00854]
[1777572958795,29.72,76302.68,0.0,-0.76842,0.00014,23.00854]
[1777572958811,29.72,76302.68,0.0,-0.76842,0.00014,23.00854]
[1777572958803,29.72,76306.6,0.0,-0.76789,0.00014,23.03921]
[1777572959648,29.72,76307.76,0.0,-0.76773,0.00014,23.04824]
[1777572963507,29.72,76309.09,0.0,-0.76756,0.00014,23.05851]
[1777572963526,29.72,76309.09,0.0,-0.76756,0.00014,23.05851]
[1777572963676,29.72,76316.76,0.0,-0.76651,0.00014,23.11833]
[1777572964678,29.72,76316.76,0.0,-0.76651,0.00014,23.11833]
[1777572964702,29.72,76316.76,0.0,-0.76651,0.00014,23.11833]
[1777572964740,29.72,76316.76,0.0,-0.76651,0.00014,23.11833]
[1777572964841,29.72,76316.95,0.0,-0.76649,0.00014,23.11969]
[1777572967706,29.71,76323.49,0.0,-0.7656,0.00014,23.17023]
[1777572969315,29.71,76324.25,0.0,-0.7655,0.00014,23.17597]
[1777572969344,29.71,76324.25,0.0,-0.7655,0.00014,23.17597]
[1777572969720,29.71,76325.16,0.0,-0.76538,0.00014,23.18287]
[1777572972743,29.71,76332.44,0.0,-0.76439,0.00014,23.23889]
[1777572973750,29.71,76339.4,0.0,-0.76344,0.00014,23.29266]
[1777572974759,29.71,76348.59,0.0,-0.76218,0.00014,23.36365]
[1777572977778,29.71,76351.82,0.0,-0.76174,0.00014,23.38824]
[1777572979792,29.71,76356.85,0.0,-0.76105,0.00014,23.42674]
[1777572982813,29.71,76364.79,0.0,-0.75997,0.00014,23.48733]
[1777572984831,29.71,76372.62,0.0,-0.75889,0.00014,23.54712]
[1777572987852,29.71,76381.64,0.0,-0.75765,0.00014,23.61549]
[1777572988860,29.71,76388.77,0.0,-0.75666,0.00014,23.66985]
[1777572990873,29.7,76379.37,0.0,-0.75798,0.00014,23.59748]
[1777572993894,29.7,76378.75,0.0,-0.7581,0.00014,23.58817]
[1777572995410,29.7,76378.75,0.0,-0.7581,0.00014,23.58817]
[1777572995425,29.7,76378.75,0.0,-0.7581,0.00014,23.58817]
[1777573000351,29.7,76379.47,0.0,-0.75804,0.00014,23.59187]
[1777573000397,29.7,76379.47,0.0,-0.75804,0.00014,23.59187]
[1777573002930,29.69,76379.98,0.0,-0.75799,0.00014,23.59469]
[1777573002975,29.69,76379.98,0.0,-0.75799,0.00014,23.59469]
[1777573003007,29.69,76379.77,0.0,-0.75803,0.00014,23.59237]
[1777573005978,29.69,76374.93,0.0,-0.75872,0.00014,23.55451]
[1777573006985,29.69,76361.25,0.0,-0.76063,0.00014,23.44853]
[1777573007992,29.69,76360.53,0.0,-0.76073,0.00014,23.44278]
[1777573010008,29.69,76365.59,0.0,-0.76004,0.00014,23.48142]
[1777573011016,29.69,76386.74,0.0,-0.7571,0.00014,23.64385]
[1777573012024,29.69,76407.9,0.0,-0.75414,0.00014,23.80511]
[1777573013030,29.69,76417.82,0.0,-0.75275,0.00014,23.8803]
[1777573014044,29.69,76418.3,0.0,-0.75269,0.00014,23.88363]
[1777573015052,29.69,76412.65,0.0,-0.75349,0.00014,23.84038]
[1777573017067,29.68,76421.17,0.0,-0.7523,0.00014,23.90428]
[1777573020088,29.68,76423.61,0.0,-0.75198,0.00014,23.92191]
[1777573023109,29.68,76432.74,0.0,-0.7507,0.00014,23.99006]
[1777573025124,29.68,76439.98,0.0,-0.74969,0.00014,24.04407]
[1777573027137,29.68,76424.88,0.0,-0.75184,0.00014,23.92934]
[1777573028144,29.67,76417.88,0.0,-0.75284,0.00014,23.87584]
[1777573029151,29.67,76421.52,0.0,-0.75233,0.00014,23.90317]
[1777573031868,29.67,76421.32,0.0,-0.75236,0.00014,23.90144]
[1777573031920,29.67,76421.32,0.0,-0.75236,0.00014,23.90144]
[1777573034773,29.67,76420.47,0.0,-0.7525,0.00014,23.89419]
[1777573034809,29.67,76420.47,0.0,-0.7525,0.00014,23.89419]
[1777573035532,29.67,76420.34,0.0,-0.75252,0.00014,23.89277]
[1777573035854,29.67,76420.34,0.0,-0.75252,0.00014,23.89277]
[1777573035923,29.67,76417.81,0.0,-0.75288,0.00014,23.87337]
[1777573035940,29.67,76417.81,0.0,-0.75288,0.00014,23.87337]
[1777573036034,29.67,76417.81,0.0,-0.75288,0.00014,23.87337]
[1777573036422,29.67,76417.81,0.0,-0.75288,0.00014,23.87337]
[1777573036817,29.67,76417.81,0.0,-0.75288,0.00014,23.87337]
[1777573036882,29.67,76417.81,0.0,-0.75288,0.00014,23.87337]
[1777573036921,29.67,76413.4,0.0,-0.75351,0.00014,23.83952]
[1777573037698,29.67,76413.4,0.0,-0.75351,0.00014,23.83952]
[1777573041236,29.66,76406.69,0.0,-0.75449,0.00014,23.78673]
[1777573043389,29.66,76408.1,0.0,-0.75429,0.00014,23.79717]
[1777573043440,29.66,76408.1,0.0,-0.75429,0.00014,23.79717]
[1777573043559,29.66,76408.1,0.0,-0.75429,0.00014,23.79717]
[1777573043613,29.66,76408.1,0.0,-0.75429,0.00014,23.79717]
[1777573043660,29.66,76409.65,0.0,-0.75408,0.00014,23.80866]
[1777573049292,29.66,76414.78,0.0,-0.7534,0.00014,23.8458]
[1777573050317,29.66,76414.78,0.0,-0.7534,0.00014,23.8458]
[1777573050365,29.66,76414.78,0.0,-0.7534,0.00014,23.8458]
[1777573050669,29.66,76414.78,0.0,-0.7534,0.00014,23.8458]
[1777573050713,29.66,76414.78,0.0,-0.7534,0.00014,23.8458]
[1777573050770,29.66,76413.67,0.0,-0.75356,0.00014,23.83702]
[1777573055645,29.65,76417.38,0.0,-0.75308,0.00014,23.86047]
[1777573055696,29.65,76417.38,0.0,-0.75308,0.00014,23.86047]
[1777573055922,29.65,76417.38,0.0,-0.75308,0.00014,23.86047]
[1777573055746,29.65,76414.31,0.0,-0.75352,0.00014,23.8368]
[1777573056086,29.65,76414.31,0.0,-0.75352,0.00014,23.8368]
[1777573056341,29.65,76414.31,0.0,-0.75352,0.00014,23.8368]
[1777573058474,29.65,76416.86,0.0,-0.75318,0.00014,23.85555]
[1777573058493,29.65,76416.86,0.0,-0.75318,0.00014,23.85555]
[1777573059440,29.65,76415.03,0.0,-0.75344,0.00014,23.84131]
[1777573059489,29.65,76415.03,0.0,-0.75344,0.00014,23.84131]
[1777573059648,29.65,76416.56,0.0,-0.75323,0.00014,23.85264]
[1777573064100,29.65,76418.02,0.0,-0.75305,0.00014,23.8625]
[1777573064154,29.65,76418.02,0.0,-0.75305,0.00014,23.8625]
[1777573065050,29.65,76418.95,0.0,-0.75292,0.00014,23.86927]
[1777573065057,29.65,76418.95,0.0,-0.75292,0.00014,23.86927]
[1777573065404,29.64,76421.2,0.0,-0.75261,0.00014,23.88607]
[1777573066121,29.64,76421.2,0.0,-0.75261,0.00014,23.88607]
[1777573066163,29.64,76421.2,0.0,-0.75261,0.00014,23.88607]
[1777573068612,29.64,76424.56,0.0,-0.75215,0.00014,23.91094]
[1777573068618,29.64,76424.56,0.0,-0.75215,0.00014,23.91094]
[1777573069484,29.64,76426.94,0.0,-0.75182,0.00014,23.92876]
[1777573069726,29.64,76426.94,0.0,-0.75182,0.00014,23.92876]
[1777573069827,29.64,76430.68,0.0,-0.75129,0.00014,23.95696]
[1777573073462,29.64,76435.81,0.0,-0.75058,0.00014,23.99512]
[1777573074361,29.64,76435.81,0.0,-0.75058,0.00014,23.99512]
[1777573074413,29.64,76435.81,0.0,-0.75058,0.00014,23.99512]
[1777573079504,29.64,76437.39,0.0,-0.75038,0.00014,24.00575]
[1777573084539,29.63,76435.52,0.0,-0.75067,0.00014,23.99044]
[1777573085471,29.63,76435.52,0.0,-0.75067,0.00014,23.99044]
[1777573085663,29.63,76435.52,0.0,-0.75067,0.00014,23.99044]
[1777573085709,29.63,76428.87,0.0,-0.75161,0.00014,23.93982]
[1777573086190,29.63,76428.87,0.0,-0.75161,0.00014,23.93982]
[1777573086213,29.63,76428.87,0.0,-0.75161,0.00014,23.93982]
[1777573086265,29.63,76428.87,0.0,-0.75161,0.00014,23.93982]
[1777573086573,29.63,76429.13,0.0,-0.75158,0.00014,23.94154]
[1777573088587,29.63,76423.19,0.0,-0.75243,0.00014,23.89598]
[1777573089654,29.63,76423.19,0.0,-0.75243,0.00014,23.89598]
[1777573089706,29.63,76423.19,0.0,-0.75243,0.00014,23.89598]
[1777573092103,29.63,76423.04,0.0,-0.75247,0.00014,23.89423]
[1777573092160,29.63,76423.04,0.0,-0.75247,0.00014,23.89423]
[1777573092615,29.63,76423.98,0.0,-0.75234,0.00014,23.90112]
[1777573097352,29.63,76423.67,0.0,-0.7524,0.00014,23.89778]
[1777573097403,29.63,76423.67,0.0,-0.7524,0.00014,23.89778]
[1777573099934,29.63,76420.59,0.0,-0.75284,0.00014,23.87391]
[1777573099985,29.63,76420.59,0.0,-0.75284,0.00014,23.87391]
[1777573100699,29.63,76420.24,0.0,-0.7529,0.00014,23.87104]
[1777573100751,29.63,76420.24,0.0,-0.7529,0.00014,23.87104]
[1777573100757,29.62,76421.24,0.0,-0.75276,0.00014,23.87843]
[1777573103445,29.62,76421.02,0.0,-0.7528,0.00014,23.87634]
[1777573103787,29.62,76421.02,0.0,-0.7528,0.00014,23.87634]
[1777573103980,29.62,76421.02,0.0,-0.7528,0.00014,23.87634]
[1777573104111,29.62,76423.87,0.0,-0.7524,0.00014,23.89778]
[1777573104699,29.62,76422.0,0.0,-0.75267,0.00014,23.88336]
[1777573105270,29.62,76422.0,0.0,-0.75267,0.00014,23.88336]
[1777573105315,29.62,76422.0,0.0,-0.75267,0.00014,23.88336]
[1777573109912,29.62,76425.88,0.0,-0.75214,0.00014,23.91199]
[1777573110070,29.62,76426.61,0.0,-0.75204,0.00014,23.91731]
[1777573110340,29.62,76426.61,0.0,-0.75204,0.00014,23.91731]
[1777573110445,29.62,76426.61,0.0,-0.75204,0.00014,23.91731]
[1777573110741,29.62,76429.33,0.0,-0.75166,0.00014,23.93771]
[1777573115094,29.62,76431.24,0.0,-0.75143,0.00014,23.94776]
[1777573115116,29.62,76431.24,0.0,-0.75143,0.00014,23.94776]
[1777573115776,29.62,76432.07,0.0,-0.75132,0.00014,23.95381]
[1777573116072,29.62,76432.07,0.0,-0.75132,0.00014,23.95381]
[1777573116124,29.62,76432.07,0.0,-0.75132,0.00014,23.95381]
[1777573120933,29.61,76433.77,0.0,-0.7511,0.00014,23.9656]
[1777573121014,29.61,76434.19,0.0,-0.75104,0.00014,23.96857]
[1777573121822,29.61,76433.89,0.0,-0.75109,0.00014,23.96609]
[1777573123835,29.61,76428.85,0.0,-0.75181,0.00014,23.92748]
[1777573124111,29.61,76428.85,0.0,-0.75181,0.00014,23.92748]
[1777573124134,29.61,76428.85,0.0,-0.75181,0.00014,23.92748]
[1777573124843,29.61,76423.07,0.0,-0.75263,0.00014,23.88333]
[1777573129878,29.61,76422.87,0.0,-0.75268,0.00014,23.88079]
[1777573133891,29.61,76423.08,0.0,-0.75266,0.00014,23.88179]
[1777573133943,29.61,76423.08,0.0,-0.75266,0.00014,23.88179]
[1777573133951,29.61,76423.08,0.0,-0.75266,0.00014,23.88179]
[1777573134003,29.61,76423.08,0.0,-0.75266,0.00014,23.88179]
[1777573133993,29.61,76422.58,0.0,-0.75274,0.00014,23.8778]
[1777573138394,29.6,76419.84,0.0,-0.75314,0.00014,23.85624]
[1777573138446,29.6,76419.84,0.0,-0.75314,0.00014,23.85624]
[1777573138924,29.6,76419.84,0.0,-0.75314,0.00014,23.85624]
[1777573138980,29.6,76419.84,0.0,-0.75314,0.00014,23.85624]
[1777573139025,29.6,76420.57,0.0,-0.75304,0.00014,23.86165]
[1777573140955,29.6,76412.6,0.0,-0.75417,0.00014,23.80065]
[1777573142247,29.6,76411.62,0.0,-0.75431,0.00014,23.79292]
[1777573142299,29.6,76411.62,0.0,-0.75431,0.00014,23.79292]
[1777573146210,29.6,76414.97,0.0,-0.75385,0.00014,23.81751]
[1777573146265,29.6,76414.97,0.0,-0.75385,0.00014,23.81751]
[1777573147146,29.6,76415.56,0.0,-0.75377,0.00014,23.82189]
[1777573147198,29.6,76415.56,0.0,-0.75377,0.00014,23.82189]
[1777573148012,29.6,76417.35,0.0,-0.75352,0.00014,23.8354]
[1777573152034,29.6,76410.84,0.0,-0.75445,0.00014,23.78526]
[1777573152644,29.6,76410.84,0.0,-0.75445,0.00014,23.78526]
[1777573152695,29.6,76410.84,0.0,-0.75445,0.00014,23.78526]
[1777573157371,29.6,76405.36,0.0,-0.75523,0.00014,23.74316]
[1777573157431,29.6,76405.36,0.0,-0.75523,0.00014,23.74316]
[1777573157511,29.6,76405.36,0.0,-0.75523,0.00014,23.74316]
[1777573157539,29.6,76403.85,0.0,-0.75544,0.00014,23.73155]
[1777573158737,29.6,76403.85,0.0,-0.75544,0.00014,23.73155]
[1777573158789,29.6,76403.85,0.0,-0.75544,0.00014,23.73155]
[1777573162105,29.6,76392.64,0.0,-0.75702,0.00014,23.64499]
[1777573163621,29.6,76392.64,0.0,-0.75702,0.00014,23.64499]
[1777573163673,29.6,76392.64,0.0,-0.75702,0.00014,23.64499]
[1777573163775,29.6,76389.1,0.0,-0.75752,0.00014,23.61768]
[1777573164321,29.6,76389.1,0.0,-0.75752,0.00014,23.61768]
[1777573164373,29.6,76389.1,0.0,-0.75752,0.00014,23.61768]
[1777573168557,29.59,76395.72,0.0,-0.7566,0.00014,23.66821]
[1777573168609,29.59,76395.72,0.0,-0.7566,0.00014,23.66821]
[1777573168658,29.59,76400.6,0.0,-0.75592,0.00014,23.70522]
[1777573174190,29.59,76402.0,0.0,-0.75575,0.00014,23.71216]
[1777573175971,29.59,76402.0,0.0,-0.75575,0.00014,23.71216]
[1777573176535,29.59,76400.72,0.0,-0.75594,0.00014,23.70221]
[1777573176587,29.59,76400.72,0.0,-0.75594,0.00014,23.70221]
[1777573182246,29.59,76393.58,0.0,-0.75694,0.00014,23.64729]
[1777573183426,29.59,76393.58,0.0,-0.75694,0.00014,23.64729]
[1777573183476,29.59,76393.58,0.0,-0.75694,0.00014,23.64729]
[1777573189296,29.59,76396.28,0.0,-0.75657,0.00014,23.66783]
[1777573191657,29.59,76394.53,0.0,-0.75681,0.00014,23.65436]
[1777573191709,29.59,76394.53,0.0,-0.75681,0.00014,23.65436]
[1777573197352,29.59,76391.76,0.0,-0.75721,0.00014,23.63229]
[1777573200102,29.59,76392.28,0.0,-0.75715,0.00014,23.6359]
[1777573205408,29.59,76392.49,0.0,-0.75714,0.00014,23.63669]
[1777573209436,29.59,76397.87,0.0,-0.75639,0.00014,23.67743]
[1777573211882,29.58,76399.3,0.0,-0.7562,0.00014,23.6882]
[1777573211939,29.58,76399.3,0.0,-0.7562,0.00014,23.6882]
[1777573213558,29.58,76399.15,0.0,-0.75622,0.00014,23.68686]
[1777573213624,29.58,76398.26,0.0,-0.75635,0.00014,23.67964]
[1777573214471,29.58,76399.8,0.0,-0.75614,0.00014,23.69126]
[1777573215477,29.58,76400.59,0.0,-0.75603,0.00014,23.69711]
[1777573216485,29.58,76401.08,0.0,-0.75597,0.00014,23.70066]
[1777573217492,29.58,76400.7,0.0,-0.75603,0.00014,23.69754]
[1777573220073,29.58,76400.47,0.0,-0.75606,0.00014,23.69557]
[1777573219506,29.58,76399.22,0.0,-0.75624,0.00014,23.68578]
[1777573220139,29.58,76399.22,0.0,-0.75624,0.00014,23.68578]
[1777573220513,29.58,76398.39,0.0,-0.75636,0.00014,23.67931]
[1777573224541,29.58,76400.28,0.0,-0.7561,0.00014,23.69333]
[1777573230584,29.58,76401.36,0.0,-0.75598,0.00014,23.7004]
[1777573232918,29.58,76400.8,0.0,-0.75608,0.00014,23.69244]
[1777573232963,29.58,76400.8,0.0,-0.75608,0.00014,23.69244]
[1777573233005,29.57,76406.08,0.0,-0.75534,0.00014,23.73269]
[1777573238640,29.57,76404.37,0.0,-0.75561,0.00014,23.71826]
[1777573241661,29.57,76408.22,0.0,-0.75508,0.00014,23.74706]
[1777573245116,29.57,76407.43,0.0,-0.7552,0.00014,23.74054]
[1777573245145,29.57,76408.04,0.0,-0.75512,0.00014,23.74497]
[1777573249717,29.57,76404.07,0.0,-0.7557,0.00014,23.71346]
[1777573251832,29.56,76403.8,0.0,-0.75574,0.00014,23.7112]
[1777573251884,29.56,76403.8,0.0,-0.75574,0.00014,23.7112]
[1777573256053,29.56,76400.34,0.0,-0.75624,0.00014,23.68391]
[1777573256137,29.56,76398.77,0.0,-0.75646,0.00014,23.6717]
[1777573256158,29.56,76398.77,0.0,-0.75646,0.00014,23.6717]
[1777573256766,29.56,76399.01,0.0,-0.75643,0.00014,23.67339]
[1777573260794,29.56,76394.04,0.0,-0.75714,0.00014,23.63462]
[1777573261379,29.56,76394.04,0.0,-0.75714,0.00014,23.63462]
[1777573261801,29.56,76390.41,0.0,-0.75765,0.00014,23.60657]
[1777573263815,29.56,76388.26,0.0,-0.75796,0.00014,23.58972]
[1777573264822,29.56,76386.44,0.0,-0.75822,0.00014,23.57552]
[1777573266835,29.56,76385.08,0.0,-0.75841,0.00014,23.56482]
[1777573267843,29.56,76383.8,0.0,-0.75859,0.00014,23.55478]
[1777573268850,29.56,76377.87,0.0,-0.75942,0.00014,23.50885]
[1777573269857,29.56,76378.68,0.0,-0.75931,0.00014,23.515]
[1777573272806,29.56,76378.54,0.0,-0.75934,0.00014,23.51369]
[1777573272881,29.56,76381.73,0.0,-0.75889,0.00014,23.5382]
[1777573273668,29.56,76381.73,0.0,-0.75889,0.00014,23.5382]
[1777573273890,29.56,76383.19,0.0,-0.75869,0.00014,23.54932]
[1777573275219,29.56,76383.19,0.0,-0.75869,0.00014,23.54932]
[1777573274896,29.56,76378.33,0.0,-0.75937,0.00014,23.51164]
[1777573275904,29.56,76377.71,0.0,-0.75946,0.00014,23.50672]
[1777573278926,29.55,76375.76,0.0,-0.75974,0.00014,23.49129]
[1777573279933,29.55,76377.18,0.0,-0.75954,0.00014,23.50216]
[1777573280940,29.55,76375.09,0.0,-0.75984,0.00014,23.48588]
[1777573281947,29.55,76371.69,0.0,-0.76031,0.00014,23.45945]
[1777573282954,29.55,76370.51,0.0,-0.76048,0.00014,23.45023]
[1777573284062,29.55,76370.51,0.0,-0.76048,0.00014,23.45023]
[1777573284081,29.55,76370.51,0.0,-0.76048,0.00014,23.45023]
[1777573284101,29.55,76370.94,0.0,-0.76042,0.00014,23.45349]
[1777573285169,29.55,76370.94,0.0,-0.76042,0.00014,23.45349]
[1777573285231,29.55,76370.94,0.0,-0.76042,0.00014,23.45349]
[1777573284968,29.55,76370.12,0.0,-0.76054,0.00014,23.44706]
[1777573285975,29.55,76369.53,0.0,-0.76062,0.00014,23.44241]
[1777573286982,29.55,76371.41,0.0,-0.76036,0.00014,23.45691]
[1777573292018,29.55,76363.53,0.0,-0.76149,0.00014,23.3919]
[1777573294046,29.55,76364.89,0.0,-0.7613,0.00014,23.40243]
[1777573294089,29.55,76366.06,0.0,-0.76114,0.00014,23.41147]
[1777573298131,29.55,76365.55,0.0,-0.76121,0.00014,23.40736]
[1777573298197,29.55,76365.28,0.0,-0.76125,0.00014,23.40521]
[1777573298735,29.55,76365.28,0.0,-0.76125,0.00014,23.40521]
[1777573299070,29.55,76365.56,0.0,-0.76121,0.00014,23.40733]
[1777573301081,29.55,76364.22,0.0,-0.7614,0.00014,23.39682]
[1777573302088,29.55,76365.08,0.0,-0.76128,0.00014,23.40345]
[1777573303095,29.55,76365.66,0.0,-0.7612,0.00014,23.40789]
[1777573303321,29.55,76365.66,0.0,-0.7612,0.00014,23.40789]
[1777573304102,29.55,76365.56,0.0,-0.76121,0.00014,23.40705]
[1777573305911,29.55,76365.72,0.0,-0.76119,0.00014,23.40823]
[1777573305963,29.55,76365.72,0.0,-0.76119,0.00014,23.40823]
[1777573306116,29.55,76364.83,0.0,-0.76132,0.00014,23.40125]
[1777573306855,29.55,76364.83,0.0,-0.76132,0.00014,23.40125]
[1777573307123,29.55,76361.19,0.0,-0.76183,0.00014,23.37293]
[1777573310144,29.55,76363.85,0.0,-0.76146,0.00014,23.39347]
[1777573310828,29.55,76363.85,0.0,-0.76146,0.00014,23.39347]
[1777573316461,29.55,76365.05,0.0,-0.7613,0.00014,23.40237]
[1777573316510,29.55,76365.05,0.0,-0.7613,0.00014,23.40237]
[1777573316515,29.55,76365.05,0.0,-0.7613,0.00014,23.40237]
[1777573317009,29.55,76365.05,0.0,-0.7613,0.00014,23.40237]
[1777573317193,29.55,76366.75,0.0,-0.76106,0.00014,23.41548]
[1777573319207,29.55,76363.07,0.0,-0.76158,0.00014,23.38673]
[1777573324242,29.55,76363.08,0.0,-0.76158,0.00014,23.38645]
[1777573325249,29.55,76361.66,0.0,-0.76178,0.00014,23.37535]
[1777573327050,29.55,76361.8,0.0,-0.76176,0.00014,23.37638]
[1777573332298,29.55,76363.09,0.0,-0.76159,0.00014,23.38597]
[1777573337333,29.54,76363.39,0.0,-0.76156,0.00014,23.3879]
[1777573338648,29.54,76363.39,0.0,-0.76156,0.00014,23.3879]
[1777573339098,29.54,76363.39,0.0,-0.76156,0.00014,23.3879]
[1777573339132,29.54,76364.91,0.0,-0.76135,0.00014,23.39951]
[1777573339347,29.54,76367.04,0.0,-0.76106,0.00014,23.41604]
[1777573340353,29.54,76368.37,0.0,-0.76087,0.00014,23.42626]
[1777573341361,29.54,76374.88,0.0,-0.75997,0.00014,23.47657]
[1777573342368,29.54,76379.1,0.0,-0.75938,0.00014,23.50908]
[1777573344382,29.54,76380.52,0.0,-0.75919,0.00014,23.51967]
[1777573349417,29.54,76381.8,0.0,-0.75903,0.00014,23.5287]
[1777573350424,29.54,76383.94,0.0,-0.75873,0.00014,23.54511]
[1777573355462,29.54,76384.47,0.0,-0.75869,0.00014,23.54511]
[1777573356669,29.54,76384.47,0.0,-0.75869,0.00014,23.54511]
[1777573356721,29.54,76384.47,0.0,-0.75869,0.00014,23.54511]
[1777573356773,29.54,76384.47,0.0,-0.75869,0.00014,23.54511]
[1777573357142,29.54,76384.47,0.0,-0.75869,0.00014,23.54511]
[1777573357153,29.54,76383.18,0.0,-0.75888,0.00014,23.53487]
[1777573362508,29.54,76384.41,0.0,-0.75872,0.00014,23.54377]
[1777573364845,29.54,76384.38,0.0,-0.75872,0.00014,23.54341]
[1777573364897,29.54,76384.38,0.0,-0.75872,0.00014,23.54341]
[1777573364946,29.54,76384.81,0.0,-0.75867,0.00014,23.54646]
[1777573367627,29.53,76384.89,0.0,-0.75866,0.00014,23.5468]
[1777573367680,29.53,76384.89,0.0,-0.75866,0.00014,23.5468]
[1777573367728,29.53,76390.36,0.0,-0.7579,0.00014,23.58885]
[1777573370196,29.53,76389.36,0.0,-0.75804,0.00014,23.58096]
[1777573370246,29.53,76389.36,0.0,-0.75804,0.00014,23.58096]
[1777573375599,29.53,76387.34,0.0,-0.75835,0.00014,23.56419]
[1777573376984,29.53,76387.34,0.0,-0.75835,0.00014,23.56419]
[1777573377027,29.53,76387.34,0.0,-0.75835,0.00014,23.56419]
[1777573377700,29.53,76387.56,0.0,-0.75832,0.00014,23.56574]
[1777573377753,29.53,76387.56,0.0,-0.75832,0.00014,23.56574]
[1777573377801,29.53,76388.23,0.0,-0.75823,0.00014,23.57077]
[1777573381771,29.53,76386.78,0.0,-0.75844,0.00014,23.55914]
[1777573381823,29.53,76386.78,0.0,-0.75844,0.00014,23.55914]
[1777573384259,29.53,76384.81,0.0,-0.75872,0.00014,23.54368]
[1777573384311,29.53,76384.81,0.0,-0.75872,0.00014,23.54368]
[1777573384880,29.53,76385.53,0.0,-0.75862,0.00014,23.54912]
[1777573384932,29.53,76385.53,0.0,-0.75862,0.00014,23.54912]
[1777573384974,29.53,76383.12,0.0,-0.75896,0.00014,23.53038]
[1777573390705,29.53,76386.26,0.0,-0.75854,0.00014,23.55393]
[1777573392810,29.53,76387.68,0.0,-0.75834,0.00014,23.56475]
[1777573392862,29.53,76387.68,0.0,-0.75834,0.00014,23.56475]
[1777573393570,29.53,76387.02,0.0,-0.75843,0.00014,23.55952]
[1777573393622,29.53,76387.02,0.0,-0.75843,0.00014,23.55952]
[1777573393726,29.53,76386.7,0.0,-0.75848,0.00014,23.55692]
[1777573398761,29.52,76385.26,0.0,-0.75869,0.00014,23.54518]
[1777573400778,29.52,76387.47,0.0,-0.75839,0.00014,23.56212]
[1777573400833,29.52,76387.47,0.0,-0.75839,0.00014,23.56212]
[1777573402953,29.52,76387.37,0.0,-0.75841,0.00014,23.56109]
[1777573402999,29.52,76387.37,0.0,-0.75841,0.00014,23.56109]
[1777573406652,29.52,76386.95,0.0,-0.75848,0.00014,23.55733]
[1777573408135,29.52,76384.97,0.0,-0.75875,0.00014,23.54191]
[1777573408187,29.52,76384.97,0.0,-0.75875,0.00014,23.54191]
[1777573408626,29.52,76380.59,0.0,-0.75937,0.00014,23.50794]
[1777573408672,29.52,76380.59,0.0,-0.75937,0.00014,23.50794]
[1777573408831,29.52,76380.0,0.0,-0.75945,0.00014,23.5033]
[1777573411305,29.52,76377.67,0.0,-0.75978,0.00014,23.4852]
[1777573411347,29.52,76377.67,0.0,-0.75978,0.00014,23.4852]
[1777573413315,29.52,76375.5,0.0,-0.76011,0.00014,23.46483]
[1777573413367,29.52,76375.71,0.0,-0.76008,0.00014,23.46643]
[1777573414329,29.52,76375.71,0.0,-0.76008,0.00014,23.46643]
[1777573417337,29.52,76377.89,0.0,-0.75978,0.00014,23.4832]
[1777573417550,29.52,76376.64,0.0,-0.75995,0.00014,23.47348]
[1777573417555,29.52,76376.64,0.0,-0.75995,0.00014,23.47348]
[1777573417638,29.52,76376.64,0.0,-0.75995,0.00014,23.47348]
[1777573417894,29.52,76377.34,0.0,-0.75985,0.00014,23.47886]
[1777573420002,29.52,76377.47,0.0,-0.75984,0.00014,23.47982]
[1777573420082,29.52,76377.47,0.0,-0.75984,0.00014,23.47982]
[1777573425950,29.52,76375.84,0.0,-0.76007,0.00014,23.46689]
[1777573427663,29.52,76376.12,0.0,-0.76003,0.00014,23.46904]
[1777573427688,29.52,76376.12,0.0,-0.76003,0.00014,23.46904]
[1777573428718,29.52,76376.12,0.0,-0.76003,0.00014,23.46901]
[1777573428761,29.52,76376.12,0.0,-0.76003,0.00014,23.46901]
[1777573428971,29.52,76376.1,0.0,-0.76003,0.00014,23.46882]
[1777573434322,29.52,76380.63,0.0,-0.75941,0.00014,23.50372]
[1777573434374,29.52,76380.63,0.0,-0.75941,0.00014,23.50372]
[1777573437134,29.52,76381.22,0.0,-0.75933,0.00014,23.50805]
[1777573437185,29.52,76381.22,0.0,-0.75933,0.00014,23.50805]
[1777573438608,29.52,76380.38,0.0,-0.75945,0.00014,23.50141]
[1777573439716,29.52,76378.89,0.0,-0.75966,0.00014,23.4898]
[1777573439815,29.52,76378.89,0.0,-0.75966,0.00014,23.4898]
[1777573440048,29.52,76373.96,0.0,-0.76035,0.00014,23.45155]
[1777573440631,29.52,76373.96,0.0,-0.76035,0.00014,23.45155]
[1777573440671,29.52,76373.96,0.0,-0.76035,0.00014,23.45155]
[1777573441054,29.52,76374.13,0.0,-0.76032,0.00014,23.45285]
[1777573442083,29.52,76374.13,0.0,-0.76032,0.00014,23.45285]
[1777573442092,29.52,76374.13,0.0,-0.76032,0.00014,23.45285]
[1777573445027,29.52,76370.5,0.0,-0.76083,0.00014,23.42466]
[1777573445079,29.52,76370.5,0.0,-0.76083,0.00014,23.42466]
[1777573448831,29.52,76370.6,0.0,-0.76081,0.00014,23.4255]
[1777573448883,29.52,76370.6,0.0,-0.76081,0.00014,23.4255]
[1777573449111,29.52,76373.71,0.0,-0.76038,0.00014,23.44963]
[1777573449941,29.52,76373.71,0.0,-0.76038,0.00014,23.44963]
[1777573449994,29.52,76373.71,0.0,-0.76038,0.00014,23.44963]
[1777573455153,29.52,76371.2,0.0,-0.76074,0.00014,23.42989]
[1777573456048,29.52,76371.2,0.0,-0.76074,0.00014,23.42989]
[1777573456101,29.52,76371.2,0.0,-0.76074,0.00014,23.42989]
[1777573456786,29.52,76370.29,0.0,-0.76086,0.00014,23.42285]
[1777573456842,29.52,76370.29,0.0,-0.76086,0.00014,23.42285]
[1777573457167,29.52,76369.06,0.0,-0.76103,0.00014,23.41332]
[1777573459686,29.52,76368.65,0.0,-0.76109,0.00014,23.4101]
[1777573459865,29.52,76368.65,0.0,-0.76109,0.00014,23.4101]
[1777573465223,29.52,76369.54,0.0,-0.76098,0.00014,23.41653]
[1777573470259,29.51,76367.44,0.0,-0.76127,0.00014,23.39984]
[1777573472273,29.51,76373.1,0.0,-0.76051,0.00014,23.44015]
[1777573472601,29.51,76373.1,0.0,-0.76051,0.00014,23.44015]
[1777573472653,29.51,76373.1,0.0,-0.76051,0.00014,23.44015]
[1777573474445,29.51,76373.15,0.0,-0.76051,0.00014,23.4403]
[1777573474494,29.51,76373.15,0.0,-0.76051,0.00014,23.4403]
[1777573475293,29.51,76371.58,0.0,-0.76073,0.00014,23.42801]
[1777573479515,29.51,76372.79,0.0,-0.76057,0.00014,23.437]
[1777573479567,29.51,76372.79,0.0,-0.76057,0.00014,23.437]
[1777573482760,29.51,76372.28,0.0,-0.76065,0.00014,23.43275]
[1777573482813,29.51,76372.28,0.0,-0.76065,0.00014,23.43275]
[1777573483350,29.51,76373.09,0.0,-0.76053,0.00014,23.43894]
[1777573488385,29.51,76373.5,0.0,-0.76049,0.00014,23.44158]
[1777573489971,29.51,76373.05,0.0,-0.76055,0.00014,23.43799]
[1777573490005,29.51,76373.05,0.0,-0.76055,0.00014,23.43799]
[1777573495434,29.51,76372.7,0.0,-0.76061,0.00014,23.43472]
[1777573500860,29.51,76373.22,0.0,-0.76055,0.00014,23.4384]
[1777573500866,29.51,76373.22,0.0,-0.76055,0.00014,23.4384]
[1777573501061,29.51,76373.22,0.0,-0.76055,0.00014,23.4384]
[1777573501477,29.51,76366.78,0.0,-0.76145,0.00014,23.38821]
[1777573502812,29.51,76366.78,0.0,-0.76145,0.00014,23.38821]
[1777573502834,29.51,76366.78,0.0,-0.76145,0.00014,23.38821]
[1777573502905,29.51,76360.89,0.0,-0.76226,0.00014,23.34237]
[1777573505505,29.51,76346.99,0.0,-0.76419,0.00014,23.234]
[1777573506512,29.51,76341.12,0.0,-0.765,0.00014,23.18808]
[1777573507519,29.51,76334.62,0.0,-0.7659,0.00014,23.13719]
[1777573509535,29.51,76328.24,0.0,-0.76678,0.00014,23.0869]
[1777573510864,29.51,76319.75,0.0,-0.76795,0.00014,23.01993]
[1777573514570,29.51,76318.39,0.0,-0.76814,0.00014,23.00909]
[1777573518598,29.51,76313.08,0.0,-0.76887,0.00014,22.96713]
[1777573520535,29.51,76313.06,0.0,-0.76887,0.00014,22.96696]
[1777573520575,29.51,76313.06,0.0,-0.76887,0.00014,22.96696]
[1777573525647,29.51,76311.13,0.0,-0.76913,0.00014,22.95188]
[1777573527583,29.51,76311.63,0.0,-0.76906,0.00014,22.95587]
[1777573527624,29.51,76311.63,0.0,-0.76906,0.00014,22.95587]
[1777573528433,29.51,76311.63,0.0,-0.76906,0.00014,22.95587]
[1777573528462,29.51,76311.54,0.0,-0.76907,0.00014,22.95524]
[1777573528668,29.51,76310.83,0.0,-0.76917,0.00014,22.94964]
[1777573529675,29.51,76303.5,0.0,-0.77017,0.00014,22.89178]
[1777573533244,29.51,76300.03,0.0,-0.77066,0.00014,22.861]
[1777573533271,29.51,76300.03,0.0,-0.77066,0.00014,22.861]
[1777573533346,29.51,76293.81,0.0,-0.77151,0.00014,22.81187]
[1777573536728,29.51,76288.44,0.0,-0.77223,0.00014,22.76957]
[1777573538743,29.51,76304.09,0.0,-0.7701,0.00014,22.89367]
[1777573540316,29.51,76304.09,0.0,-0.7701,0.00014,22.89367]
[1777573540368,29.51,76304.09,0.0,-0.7701,0.00014,22.89367]
[1777573540417,29.51,76305.07,0.0,-0.76996,0.00014,22.90137]
[1777573541160,29.51,76305.07,0.0,-0.76996,0.00014,22.90137]
[1777573541210,29.51,76305.07,0.0,-0.76996,0.00014,22.90137]
[1777573541259,29.51,76304.67,0.0,-0.77002,0.00014,22.89816]
[1777573543892,29.51,76304.99,0.0,-0.76998,0.00014,22.90061]
[1777573543904,29.51,76304.99,0.0,-0.76998,0.00014,22.90061]
[1777573546644,29.51,76305.28,0.0,-0.76994,0.00014,22.90278]
[1777573546695,29.51,76305.28,0.0,-0.76994,0.00014,22.90278]
[1777573546799,29.51,76305.59,0.0,-0.7699,0.00014,22.90519]
[1777573549441,29.51,76305.79,0.0,-0.76987,0.00014,22.90672]
[1777573549559,29.51,76303.4,0.0,-0.7702,0.00014,22.88779]
[1777573549820,29.51,76298.38,0.0,-0.77088,0.00014,22.84806]
[1777573551834,29.51,76292.8,0.0,-0.77164,0.00014,22.80391]
[1777573552729,29.51,76292.8,0.0,-0.77164,0.00014,22.80391]
[1777573552780,29.51,76292.8,0.0,-0.77164,0.00014,22.80391]
[1777573553207,29.51,76292.8,0.0,-0.77164,0.00014,22.80391]
[1777573553259,29.51,76292.8,0.0,-0.77164,0.00014,22.80391]
[1777573553309,29.51,76292.66,0.0,-0.77166,0.00014,22.80287]
[1777573557070,29.51,76291.51,0.0,-0.77181,0.00014,22.79385]
[1777573557123,29.51,76291.51,0.0,-0.77181,0.00014,22.79385]
[1777573558342,29.51,76291.26,0.0,-0.77185,0.00014,22.79188]
[1777573558384,29.51,76291.26,0.0,-0.77185,0.00014,22.79188]
[1777573558428,29.51,76290.92,0.0,-0.77189,0.00014,22.78919]
[1777573562530,29.51,76290.18,0.0,-0.772,0.00014,22.78324]
[1777573568442,29.51,76288.78,0.0,-0.77219,0.00014,22.77174]
[1777573567947,29.51,76283.14,0.0,-0.77296,0.00014,22.72689]
[1777573568592,29.51,76283.14,0.0,-0.77296,0.00014,22.72689]
[1777573569044,29.51,76283.14,0.0,-0.77296,0.00014,22.72689]
[1777573569094,29.51,76283.14,0.0,-0.77296,0.00014,22.72689]
[1777573569127,29.51,76283.03,0.0,-0.77297,0.00014,22.72599]
[1777573573989,29.51,76275.8,0.0,-0.77396,0.00014,22.66818]
[1777573577442,29.51,76278.79,0.0,-0.77356,0.00014,22.69183]
[1777573577494,29.51,76278.79,0.0,-0.77356,0.00014,22.69183]
[1777573579024,29.51,76288.06,0.0,-0.7723,0.00014,22.76538]
[1777573579661,29.51,76288.06,0.0,-0.7723,0.00014,22.76538]
[1777573580031,29.51,76291.24,0.0,-0.77187,0.00014,22.79052]
[1777573581733,29.5,76293.37,0.0,-0.77159,0.00014,22.80718]
[1777573581878,29.5,76293.37,0.0,-0.77159,0.00014,22.80718]
[1777573587084,29.5,76296.04,0.0,-0.77124,0.00014,22.82763]
[1777573588828,29.5,76295.06,0.0,-0.77137,0.00014,22.81974]
[1777573588880,29.5,76295.06,0.0,-0.77137,0.00014,22.81974]
[1777573589848,29.5,76296.45,0.0,-0.77118,0.00014,22.83064]
[1777573589898,29.5,76296.45,0.0,-0.77118,0.00014,22.83064]
[1777573590105,29.5,76296.55,0.0,-0.77117,0.00014,22.83131]
[1777573592935,29.5,76295.02,0.0,-0.77141,0.00014,22.81545]
[1777573592987,29.5,76295.02,0.0,-0.77141,0.00014,22.81545]
[1777573593126,29.5,76295.23,0.0,-0.77138,0.00014,22.81701]
[1777573594384,29.5,76295.23,0.0,-0.77138,0.00014,22.81701]
[1777573594396,29.5,76295.23,0.0,-0.77138,0.00014,22.81701]
[1777573594445,29.5,76294.77,0.0,-0.77145,0.00014,22.81326]
[1777573595408,29.5,76294.77,0.0,-0.77145,0.00014,22.81326]
[1777573595472,29.5,76297.03,0.0,-0.77114,0.00014,22.83107]
[1777573597154,29.5,76298.53,0.0,-0.77094,0.00014,22.8427]
[1777573598161,29.5,76302.27,0.0,-0.77043,0.00014,22.87218]
[1777573599168,29.5,76304.77,0.0,-0.7701,0.00014,22.89179]
[1777573601209,29.5,76305.99,0.0,-0.76993,0.00014,22.90126]
[1777573601262,29.5,76305.99,0.0,-0.76993,0.00014,22.90126]
[1777573601310,29.5,76305.9,0.0,-0.76995,0.00014,22.90037]
[1777573606217,29.5,76304.06,0.0,-0.77021,0.00014,22.88544]
[1777573607148,29.5,76304.06,0.0,-0.77021,0.00014,22.88544]
[1777573607225,29.5,76303.6,0.0,-0.77027,0.00014,22.88174]
[1777573611253,29.5,76305.63,0.0,-0.77,0.00014,22.89754]
[1777573612499,29.5,76305.63,0.0,-0.77,0.00014,22.89754]
[1777573612504,29.5,76305.63,0.0,-0.77,0.00014,22.89754]
[1777573612513,29.5,76305.81,0.0,-0.76997,0.00014,22.89888]
[1777573616288,29.5,76304.28,0.0,-0.77019,0.00014,22.88644]
[1777573620316,29.5,76303.1,0.0,-0.77035,0.00014,22.8768]
[1777573620905,29.5,76303.1,0.0,-0.77035,0.00014,22.8768]
[1777573621322,29.5,76297.26,0.0,-0.77115,0.00014,22.8305]
[1777573622330,29.5,76295.16,0.0,-0.77144,0.00014,22.81384]
[1777573623337,29.5,76296.03,0.0,-0.77132,0.00014,22.82066]
[1777573625351,29.5,76297.13,0.0,-0.77117,0.00014,22.82922]
[1777573626357,29.49,76296.42,0.0,-0.77127,0.00014,22.8235]
[1777573629378,29.49,76297.4,0.0,-0.77114,0.00014,22.83104]
[1777573630386,29.49,76298.93,0.0,-0.77094,0.00014,22.84308]
[1777573633406,29.49,76297.79,0.0,-0.7711,0.00014,22.83381]
[1777573638442,29.49,76297.32,0.0,-0.77116,0.00014,22.82982]
[1777573639450,29.49,76295.65,0.0,-0.77139,0.00014,22.81654]
[1777573642471,29.49,76300.62,0.0,-0.77072,0.00014,22.85583]
[1777573643478,29.49,76299.8,0.0,-0.77083,0.00014,22.84927]
[1777573644485,29.49,76298.27,0.0,-0.77104,0.00014,22.83709]
[1777573645491,29.49,76299.03,0.0,-0.77094,0.00014,22.84307]
[1777573648513,29.49,76298.29,0.0,-0.77104,0.00014,22.83705]
[1777573649520,29.49,76297.63,0.0,-0.77113,0.00014,22.83178]
[1777573650527,29.49,76298.36,0.0,-0.77103,0.00014,22.83752]
[1777573652541,29.49,76300.08,0.0,-0.77082,0.00014,22.84756]
[1777573654555,29.49,76299.11,0.0,-0.77096,0.00014,22.83976]
[1777573655562,29.49,76296.78,0.0,-0.77127,0.00014,22.82125]
[1777573660596,29.49,76297.02,0.0,-0.77124,0.00014,22.82303]
[1777573663619,29.49,76299.05,0.0,-0.77097,0.00014,22.83904]
[1777573664625,29.49,76300.36,0.0,-0.77079,0.00014,22.84938]
[1777573666640,29.49,76299.36,0.0,-0.77093,0.00014,22.84135]
[1777573667647,29.49,76298.64,0.0,-0.77103,0.00014,22.8356]
[1777573671674,29.49,76300.4,0.0,-0.77079,0.00014,22.84939]
[1777573673689,29.49,76299.54,0.0,-0.77091,0.00014,22.84247]
[1777573677717,29.49,76300.36,0.0,-0.7708,0.00014,22.84879]
[1777573680738,29.49,76299.28,0.0,-0.77095,0.00014,22.84009]
[1777573681745,29.49,76294.12,0.0,-0.77165,0.00014,22.79916]
[1777573682752,29.49,76292.7,0.0,-0.77185,0.00014,22.78786]
[1777573685773,29.49,76293.23,0.0,-0.77177,0.00014,22.79222]
[1777573690808,29.49,76293.77,0.0,-0.77169,0.00014,22.7971]
[1777573692822,29.49,76296.29,0.0,-0.77134,0.00014,22.81732]
[1777573693829,29.49,76299.47,0.0,-0.77091,0.00014,22.84263]
[1777573696850,29.49,76300.36,0.0,-0.77078,0.00014,22.8499]
[1777573697857,29.49,76299.59,0.0,-0.77089,0.00014,22.84386]
[1777573698864,29.49,76300.89,0.0,-0.77071,0.00014,22.85421]
[1777573702892,29.49,76302.32,0.0,-0.77051,0.00014,22.8658]
[1777573707927,29.49,76301.85,0.0,-0.77057,0.00014,22.86236]
[1777573709941,29.49,76299.9,0.0,-0.77083,0.00014,22.84708]
[1777573710948,29.49,76300.91,0.0,-0.77069,0.00014,22.85514]
[1777573715983,29.49,76300.57,0.0,-0.77076,0.00014,22.84923]
[1777573719004,29.49,76299.55,0.0,-0.77089,0.00014,22.84131]
[1777573724041,29.5,76299.44,0.0,-0.7709,0.00014,22.84073]
[1777573729077,29.5,76300.01,0.0,-0.77082,0.00014,22.84555]
[1777573734112,29.5,76299.97,0.0,-0.77082,0.00014,22.84555]
[1777573739147,29.5,76300.33,0.0,-0.77076,0.00014,22.84873]
[1777573742167,29.5,76301.8,0.0,-0.77056,0.00014,22.86056]
[1777573744182,29.5,76300.89,0.0,-0.77068,0.00014,22.85346]
[1777573749217,29.5,76300.84,0.0,-0.77068,0.00014,22.8534]
[1777573750224,29.5,76295.09,0.0,-0.77146,0.00014,22.80792]
[1777573751230,29.5,76290.86,0.0,-0.77204,0.00014,22.77445]
[1777573753245,29.5,76289.09,0.0,-0.77228,0.00014,22.76053]
[1777573757273,29.5,76288.5,0.0,-0.77235,0.00014,22.75592]
[1777573758280,29.5,76287.04,0.0,-0.77255,0.00014,22.74435]
[1777573759287,29.5,76286.06,0.0,-0.77268,0.00014,22.7366]
[1777573760294,29.5,76280.57,0.0,-0.77343,0.00014,22.693]
[1777573765329,29.5,76275.95,0.0,-0.77406,0.00014,22.65602]
[1777573767344,29.5,76266.23,0.0,-0.77537,0.00013,22.57847]
[1777573768351,29.5,76257.18,0.0,-0.77659,0.00013,22.50606]
[1777573770629,29.5,76253.52,0.0,-0.77708,0.00013,22.47675]
[1777573770681,29.5,76253.52,0.0,-0.77708,0.00013,22.47675]
[1777573770643,29.5,76254.17,0.0,-0.77699,0.00013,22.48196]
[1777573771372,29.5,76253.94,0.0,-0.77705,0.00013,22.47661]
[1777573774393,29.5,76250.65,0.0,-0.7775,0.00013,22.44979]
[1777573775400,29.5,76249.23,0.0,-0.77769,0.00013,22.43829]
[1777573776407,29.5,76247.33,0.0,-0.77795,0.00013,22.42293]
[1777573778545,29.5,76248.01,0.0,-0.77786,0.00013,22.42827]
[1777573778591,29.5,76248.01,0.0,-0.77786,0.00013,22.42827]
[1777573778692,29.5,76248.25,0.0,-0.77783,0.00013,22.43007]
[1777573784462,29.5,76249.04,0.0,-0.77774,0.00013,22.43548]
[1777573785470,29.49,76252.79,0.0,-0.77724,0.00013,22.46536]
[1777573786247,29.49,76252.79,0.0,-0.77724,0.00013,22.46536]
[1777573786477,29.49,76252.54,0.0,-0.77728,0.00013,22.46316]
[1777573787238,29.49,76252.54,0.0,-0.77728,0.00013,22.46316]
[1777573787290,29.49,76252.54,0.0,-0.77728,0.00013,22.46316]
[1777573787484,29.49,76254.12,0.0,-0.77707,0.00013,22.47562]
[1777573788226,29.49,76254.12,0.0,-0.77707,0.00013,22.47562]
[1777573788491,29.49,76253.68,0.0,-0.77713,0.00013,22.47205]
[1777573790378,29.49,76253.47,0.0,-0.77716,0.00013,22.47032]
[1777573793202,29.49,76255.31,0.0,-0.77691,0.00013,22.48487]
[1777573793237,29.49,76255.31,0.0,-0.77691,0.00013,22.48487]
[1777573793526,29.49,76254.98,0.0,-0.77696,0.00013,22.48218]
[1777573796163,29.49,76254.27,0.0,-0.77706,0.00013,22.47624]
[1777573796216,29.49,76254.27,0.0,-0.77706,0.00013,22.47624]
[1777573796548,29.49,76254.56,0.0,-0.77702,0.00013,22.47836]
[1777573801584,29.49,76254.73,0.0,-0.77702,0.00013,22.47875]
[1777573803598,29.49,76252.61,0.0,-0.77731,0.00013,22.46147]
[1777573806103,29.49,76252.76,0.0,-0.77729,0.00013,22.46247]
[1777573806156,29.49,76252.76,0.0,-0.77729,0.00013,22.46247]
[1777573806619,29.49,76254.4,0.0,-0.77707,0.00013,22.47543]
[1777573807864,29.49,76253.96,0.0,-0.77713,0.00013,22.47179]
[1777573808632,29.49,76254.86,0.0,-0.77702,0.00013,22.47881]
[1777573809057,29.49,76254.86,0.0,-0.77702,0.00013,22.47881]
[1777573810213,29.49,76254.56,0.0,-0.77706,0.00013,22.47622]
[1777573810647,29.49,76249.63,0.0,-0.77772,0.00013,22.43653]
[1777573811615,29.49,76249.63,0.0,-0.77772,0.00013,22.43653]
[1777573811667,29.49,76249.63,0.0,-0.77772,0.00013,22.43653]
[1777573811768,29.49,76250.67,0.0,-0.77759,0.00013,22.4448]
[1777573817159,29.49,76247.84,0.0,-0.77798,0.00013,22.4214]
[1777573817211,29.49,76247.84,0.0,-0.77798,0.00013,22.4214]
[1777573817696,29.49,76247.8,0.0,-0.77798,0.00013,22.42096]
[1777573818039,29.49,76247.8,0.0,-0.77798,0.00013,22.42096]
[1777573818091,29.49,76247.8,0.0,-0.77798,0.00013,22.42096]
[1777573820607,29.48,76251.17,0.0,-0.77754,0.00013,22.44777]
[1777573820659,29.48,76251.17,0.0,-0.77754,0.00013,22.44777]
[1777573824152,29.48,76252.26,0.0,-0.7774,0.00013,22.45601]
[1777573824462,29.48,76252.26,0.0,-0.7774,0.00013,22.45601]
[1777573824514,29.48,76252.26,0.0,-0.7774,0.00013,22.45601]
[1777573824746,29.48,76252.25,0.0,-0.7774,0.00013,22.45582]
[1777573826164,29.48,76252.46,0.0,-0.77738,0.00013,22.45738]
[1777573826172,29.48,76252.46,0.0,-0.77738,0.00013,22.45738]
[1777573828094,29.48,76252.7,0.0,-0.77735,0.00013,22.45904]
[1777573828146,29.48,76252.7,0.0,-0.77735,0.00013,22.45904]
[1777573830789,29.48,76287.44,0.0,-0.77266,0.00014,22.73603]
[1777573831371,29.48,76287.44,0.0,-0.77266,0.00014,22.73603]
[1777573831796,29.48,76285.99,0.0,-0.77289,0.00014,22.72085]
[1777573832803,29.48,76281.46,0.0,-0.77351,0.00014,22.68441]
[1777573834207,29.48,76281.97,0.0,-0.77344,0.00014,22.68833]
[1777573834820,29.48,76285.98,0.0,-0.7729,0.00014,22.71995]
[1777573837850,29.48,76279.45,0.0,-0.7738,0.00014,22.66744]
[1777573838857,29.48,76271.25,0.0,-0.77491,0.00014,22.6018]
[1777573841224,29.48,76275.0,0.0,-0.77441,0.00014,22.63152]
[1777573841253,29.48,76275.0,0.0,-0.77441,0.00014,22.63152]
[1777573847133,29.47,76275.76,0.0,-0.77433,0.00014,22.63629]
[1777573847185,29.47,76275.76,0.0,-0.77433,0.00014,22.63629]
[1777573847286,29.47,76275.86,0.0,-0.77432,0.00014,22.63663]
[1777573848040,29.47,76275.86,0.0,-0.77432,0.00014,22.63663]
[1777573848092,29.47,76275.86,0.0,-0.77432,0.00014,22.63663]
[1777573852957,29.47,76271.68,0.0,-0.7749,0.00014,22.6024]
[1777573855419,29.47,76270.96,0.0,-0.775,0.00014,22.59652]
[1777573855719,29.47,76270.96,0.0,-0.775,0.00014,22.59652]
[1777573855765,29.47,76271.62,0.0,-0.77492,0.00014,22.60151]
[1777573857044,29.47,76273.9,0.0,-0.77461,0.00014,22.61971]
[1777573857192,29.47,76273.9,0.0,-0.77461,0.00014,22.61971]
[1777573863649,29.47,76272.41,0.0,-0.77483,0.00014,22.60672]
[1777573863701,29.47,76272.41,0.0,-0.77483,0.00014,22.60672]
[1777573863750,29.47,76270.32,0.0,-0.77512,0.00014,22.58963]
[1777573865125,29.47,76269.08,0.0,-0.77529,0.00013,22.57973]
[1777573865500,29.47,76269.08,0.0,-0.77529,0.00013,22.57973]
[1777573865584,29.47,76269.08,0.0,-0.77529,0.00013,22.57973]
[1777573865595,29.47,76270.28,0.0,-0.77513,0.00014,22.58894]
[1777573866136,29.47,76270.28,0.0,-0.77513,0.00014,22.58894]
[1777573870027,29.47,76272.13,0.0,-0.77489,0.00014,22.60309]
[1777573870080,29.47,76272.13,0.0,-0.77489,0.00014,22.60309]
[1777573870508,29.47,76272.13,0.0,-0.77489,0.00014,22.60309]
[1777573870556,29.47,76272.13,0.0,-0.77489,0.00014,22.60309]
[1777573870609,29.46,76271.04,0.0,-0.77505,0.00014,22.59393]
[1777573874445,29.46,76273.26,0.0,-0.77475,0.00014,22.61121]
[1777573874521,29.46,76273.26,0.0,-0.77475,0.00014,22.61121]
[1777573874932,29.46,76274.47,0.0,-0.7746,0.00014,22.6204]
[1777573874999,29.46,76274.47,0.0,-0.7746,0.00014,22.6204]
[1777573875111,29.46,76273.41,0.0,-0.77474,0.00014,22.61194]
[1777573876799,29.46,76273.41,0.0,-0.77474,0.00014,22.61194]
[1777573877219,29.46,76272.74,0.0,-0.77484,0.00014,22.60634]
[1777573877235,29.46,76268.7,0.0,-0.77539,0.00013,22.57382]
[1777573882058,29.46,76266.87,0.0,-0.77565,0.00013,22.55824]
[1777573882089,29.46,76266.87,0.0,-0.77565,0.00013,22.55824]
[1777573887196,29.46,76267.38,0.0,-0.77562,0.00013,22.56037]
[1777573890714,29.45,76267.57,0.0,-0.7756,0.00013,22.56124]
[1777573890871,29.45,76266.8,0.0,-0.77571,0.00013,22.55468]
[1777573891863,29.45,76266.8,0.0,-0.77571,0.00013,22.55468]
[1777573892120,29.45,76265.77,0.0,-0.77588,0.00013,22.54293]
[1777573892272,29.45,76265.77,0.0,-0.77588,0.00013,22.54293]
[1777573892337,29.45,76264.7,0.0,-0.77603,0.00013,22.53398]
[1777573893238,29.45,76260.96,0.0,-0.77653,0.00013,22.50404]
[1777573895694,29.45,76257.79,0.0,-0.77696,0.00013,22.47833]
[1777573895738,29.45,76257.79,0.0,-0.77696,0.00013,22.47833]
[1777573896259,29.45,76252.31,0.0,-0.77771,0.00013,22.43401]
[1777573897906,29.45,76252.31,0.0,-0.77771,0.00013,22.43401]
[1777573897266,29.45,76248.36,0.0,-0.77824,0.00013,22.40215]
[1777573898067,29.45,76248.36,0.0,-0.77824,0.00013,22.40215]
[1777573900807,29.45,76247.38,0.0,-0.77837,0.00013,22.39427]
[1777573900816,29.45,76247.38,0.0,-0.77837,0.00013,22.39427]
[1777573900866,29.45,76247.38,0.0,-0.77837,0.00013,22.39427]
[1777573905487,29.45,76244.73,0.0,-0.77873,0.00013,22.37254]
[1777573905683,29.45,76244.73,0.0,-0.77873,0.00013,22.37254]
[1777573907338,29.45,76248.36,0.0,-0.77825,0.00013,22.40127]
[1777573909433,29.45,76248.13,0.0,-0.77829,0.00013,22.39924]
[1777573909563,29.45,76248.13,0.0,-0.77829,0.00013,22.39924]
[1777573915393,29.44,76249.17,0.0,-0.77817,0.00013,22.40623]
[1777573918154,29.44,76248.91,0.0,-0.77821,0.00013,22.40374]
[1777573918206,29.44,76248.91,0.0,-0.77821,0.00013,22.40374]
[1777573921435,29.44,76253.31,0.0,-0.77763,0.00013,22.4387]
[1777573926471,29.44,76253.68,0.0,-0.77759,0.00013,22.44116]
[1777573928550,29.44,76256.14,0.0,-0.77726,0.00013,22.46084]
[1777573928602,29.44,76256.14,0.0,-0.77726,0.00013,22.46084]
[1777573934393,29.44,76255.15,0.0,-0.7774,0.00013,22.45234]
[1777573934445,29.44,76255.15,0.0,-0.7774,0.00013,22.45234]
[1777573939562,29.44,76253.25,0.0,-0.77766,0.00013,22.43678]
[1777573944597,29.44,76264.64,0.0,-0.77613,0.00013,22.52798]
[1777573945604,29.44,76277.53,0.0,-0.77439,0.00014,22.63092]
[1777573946611,29.44,76272.79,0.0,-0.77504,0.00014,22.59281]
[1777573947877,29.44,76272.79,0.0,-0.77504,0.00014,22.59281]
[1777573947930,29.44,76272.79,0.0,-0.77504,0.00014,22.59281]
[1777573947927,29.44,76271.05,0.0,-0.77527,0.00014,22.57884]
[1777573948625,29.44,76271.12,0.0,-0.77526,0.00014,22.57936]
[1777573949415,29.44,76271.12,0.0,-0.77526,0.00014,22.57936]
[1777573949469,29.44,76271.12,0.0,-0.77526,0.00014,22.57936]
[1777573954667,29.44,76271.35,0.0,-0.77526,0.00014,22.57742]
[1777573958956,29.44,76273.72,0.0,-0.77494,0.00014,22.59624]
[1777573959706,29.44,76271.44,0.0,-0.77525,0.00014,22.578]
[1777573960073,29.44,76271.44,0.0,-0.77525,0.00014,22.578]
[1777573960125,29.44,76271.44,0.0,-0.77525,0.00014,22.578]
[1777573960713,29.44,76270.44,0.0,-0.77539,0.00014,22.57001]
[1777573961320,29.44,76270.44,0.0,-0.77539,0.00014,22.57001]
[1777573961720,29.44,76260.86,0.0,-0.77668,0.00013,22.49323]
[1777573962727,29.44,76252.42,0.0,-0.77781,0.00013,22.42553]
[1777573963735,29.44,76241.53,0.0,-0.77928,0.00013,22.33784]
[1777573964756,29.44,76235.84,0.0,-0.78004,0.00013,22.29198]
[1777573965762,29.44,76227.86,0.0,-0.7811,0.00013,22.22764]
[1777573966770,29.44,76223.55,0.0,-0.78167,0.00013,22.19294]
[1777573969791,29.44,76212.34,0.0,-0.78315,0.00013,22.10273]
[1777573970799,29.44,76216.19,0.0,-0.78264,0.00013,22.13396]
[1777573972815,29.44,76221.8,0.0,-0.7819,0.00013,22.17935]
[1777573975181,29.44,76223.19,0.0,-0.78171,0.00013,22.19051]
[1777573977592,29.44,76223.62,0.0,-0.78166,0.00013,22.19393]
[1777573977644,29.44,76223.62,0.0,-0.78166,0.00013,22.19393]
[1777573978744,29.44,76225.05,0.0,-0.78147,0.00013,22.20545]
[1777573978797,29.44,76225.05,0.0,-0.78147,0.00013,22.20545]
[1777573978855,29.44,76228.63,0.0,-0.78099,0.00013,22.23444]
[1777573980194,29.44,76231.05,0.0,-0.78067,0.00013,22.25403]
[1777573985903,29.44,76229.93,0.0,-0.78081,0.00013,22.24533]
[1777573989444,29.44,76232.62,0.0,-0.78045,0.00013,22.26722]
[1777573990769,29.44,76231.7,0.0,-0.78057,0.00013,22.25983]
[1777573990816,29.44,76231.7,0.0,-0.78057,0.00013,22.25983]
[1777573991171,29.44,76232.32,0.0,-0.78049,0.00013,22.26486]
[1777573991211,29.44,76232.32,0.0,-0.78049,0.00013,22.26486]
[1777573991946,29.44,76232.42,0.0,-0.78047,0.00013,22.2657]
[1777573993314,29.44,76232.49,0.0,-0.78046,0.00013,22.26629]
[1777573993962,29.44,76232.53,0.0,-0.78046,0.00013,22.26663]
[1777573994252,29.44,76232.53,0.0,-0.78046,0.00013,22.26663]
[1777573994967,29.44,76232.3,0.0,-0.78049,0.00013,22.26479]
[1777574000009,29.44,76232.74,0.0,-0.78043,0.00013,22.26838]
[1777574003023,29.44,76237.85,0.0,-0.77975,0.00013,22.3096]
[1777574004308,29.44,76242.56,0.0,-0.77912,0.00013,22.34748]
[1777574004668,29.44,76242.56,0.0,-0.77912,0.00013,22.34748]
[1777574007051,29.44,76230.26,0.0,-0.78076,0.00013,22.24809]
[1777574008058,29.44,76218.2,0.0,-0.78237,0.00013,22.15069]
[1777574009066,29.44,76207.8,0.0,-0.78375,0.00013,22.06644]
[1777574010073,29.44,76195.81,0.0,-0.78533,0.00013,21.9692]
[1777574011080,29.44,76191.76,0.0,-0.78588,0.00013,21.93284]
[1777574012087,29.44,76182.25,0.0,-0.78713,0.00013,21.85558]
[1777574013094,29.44,76180.83,0.0,-0.78732,0.00013,21.84407]
[1777574015107,29.44,76186.93,0.0,-0.78651,0.00013,21.89403]
[1777574018155,29.44,76187.38,0.0,-0.78645,0.00013,21.89789]
[1777574019296,29.44,76187.38,0.0,-0.78645,0.00013,21.8979]
[1777574019344,29.44,76187.38,0.0,-0.78645,0.00013,21.8979]
[1777574019389,29.44,76187.23,0.0,-0.78647,0.00013,21.89668]
[1777574020357,29.44,76187.23,0.0,-0.78647,0.00013,21.89668]
[1777574020458,29.44,76186.28,0.0,-0.78659,0.00013,21.88897]
[1777574023615,29.44,76188.79,0.0,-0.78626,0.00013,21.90943]
[1777574023724,29.44,76188.79,0.0,-0.78626,0.00013,21.90943]
[1777574027205,29.44,76195.45,0.0,-0.78538,0.00013,21.96379]
[1777574028888,29.44,76195.45,0.0,-0.78538,0.00013,21.96379]
[1777574029080,29.44,76198.9,0.0,-0.78492,0.00013,21.99201]
[1777574030059,29.44,76198.9,0.0,-0.78492,0.00013,21.99201]
[1777574030108,29.44,76199.81,0.0,-0.7848,0.00013,21.9994]
[1777574030226,29.44,76199.82,0.0,-0.7848,0.00013,21.99957]
[1777574034254,29.44,76209.26,0.0,-0.78355,0.00013,22.07647]
[1777574035694,29.44,76209.26,0.0,-0.78355,0.00013,22.07647]
[1777574035746,29.44,76209.26,0.0,-0.78355,0.00013,22.07647]
[1777574040221,29.44,76215.17,0.0,-0.78276,0.00013,22.12442]
[1777574040819,29.44,76215.17,0.0,-0.78276,0.00013,22.12442]
[1777574043317,29.44,76223.31,0.0,-0.78168,0.00013,22.19039]
[1777574044976,29.44,76223.31,0.0,-0.78168,0.00013,22.19039]
[1777574044990,29.44,76223.31,0.0,-0.78168,0.00013,22.19039]
[1777574045078,29.44,76223.61,0.0,-0.78164,0.00013,22.19295]
[1777574049469,29.44,76224.64,0.0,-0.7815,0.00013,22.20155]
[1777574049501,29.44,76224.64,0.0,-0.7815,0.00013,22.20155]
[1777574055141,29.45,76221.97,0.0,-0.78183,0.00013,22.1813]
[1777574058279,29.45,76221.99,0.0,-0.78181,0.00013,22.18208]
[1777574058320,29.45,76221.99,0.0,-0.78181,0.00013,22.18208]
[1777574061409,29.45,76225.28,0.0,-0.78137,0.00013,22.20905]
[1777574061461,29.45,76225.28,0.0,-0.78137,0.00013,22.20905]
[1777574061510,29.45,76224.55,0.0,-0.78146,0.00013,22.20364]
[1777574064136,29.45,76226.03,0.0,-0.78126,0.00013,22.2159]
[1777574064179,29.45,76226.03,0.0,-0.78126,0.00013,22.2159]
[1777574065471,29.45,76238.07,0.0,-0.77965,0.00013,22.31325]
[1777574066478,29.45,76238.32,0.0,-0.77961,0.00013,22.31531]
[1777574068177,29.45,76236.91,0.0,-0.7798,0.00013,22.30401]
[1777574068229,29.45,76236.91,0.0,-0.7798,0.00013,22.30401]
[1777574070574,29.45,76239.57,0.0,-0.77944,0.00013,22.32555]
[1777574070626,29.45,76239.57,0.0,-0.77944,0.00013,22.32555]
[1777574070678,29.45,76240.22,0.0,-0.77935,0.00013,22.33083]
[1777574076554,29.45,76240.27,0.0,-0.77936,0.00013,22.32808]
[1777574079575,29.45,76234.52,0.0,-0.78013,0.00013,22.28206]
[1777574081660,29.45,76233.31,0.0,-0.78029,0.00013,22.27245]
[1777574081711,29.45,76233.31,0.0,-0.78029,0.00013,22.27245]
[1777574086325,29.46,76235.31,0.0,-0.78001,0.00013,22.28932]
[1777574089204,29.46,76233.9,0.0,-0.78019,0.00013,22.27845]
[1777574089250,29.46,76233.9,0.0,-0.78019,0.00013,22.27845]
[1777574089934,29.46,76233.9,0.0,-0.78019,0.00013,22.27845]
[1777574089987,29.46,76233.9,0.0,-0.78019,0.00013,22.27845]
[1777574090035,29.46,76234.76,0.0,-0.78007,0.00013,22.28555]
[1777574094950,29.46,76237.06,0.0,-0.77975,0.00013,22.30472]
[1777574095997,29.46,76236.75,0.0,-0.77979,0.00013,22.30238]
[1777574096735,29.46,76235.38,0.0,-0.77997,0.00013,22.2915]
[1777574096787,29.46,76235.38,0.0,-0.77997,0.00013,22.2915]
[1777574096836,29.46,76235.35,0.0,-0.77997,0.00013,22.29143]
[1777574102737,29.46,76239.88,0.0,-0.77935,0.00013,22.3289]
[1777574107772,29.46,76241.15,0.0,-0.77917,0.00013,22.33978]
[1777574110793,29.46,76246.48,0.0,-0.77845,0.00013,22.38286]
[1777574111799,29.46,76247.8,0.0,-0.77827,0.00013,22.39351]
[1777574112807,29.46,76249.3,0.0,-0.77807,0.00013,22.40557]
[1777574113814,29.46,76245.12,0.0,-0.77863,0.00013,22.37201]
[1777574117841,29.46,76247.94,0.0,-0.77825,0.00013,22.39483]
[1777574118849,29.46,76250.56,0.0,-0.7779,0.00013,22.41587]
[1777574119856,29.46,76251.29,0.0,-0.7778,0.00013,22.42171]
[1777574121870,29.46,76250.56,0.0,-0.7779,0.00013,22.41579]
[1777574123884,29.46,76252.99,0.0,-0.77757,0.00013,22.43524]
[1777574124891,29.46,76255.65,0.0,-0.77722,0.00013,22.45652]
[1777574125898,29.46,76256.77,0.0,-0.77707,0.00013,22.46542]
[1777574127912,29.46,76255.37,0.0,-0.77726,0.00013,22.45403]
[1777574128919,29.46,76254.03,0.0,-0.77744,0.00013,22.44322]
[1777574133954,29.46,76254.16,0.0,-0.77745,0.00013,22.44045]
[1777574138989,29.46,76256.46,0.0,-0.77715,0.00013,22.45858]
[1777574139996,29.46,76258.65,0.0,-0.77685,0.00013,22.47605]
[1777574142009,29.46,76260.14,0.0,-0.77666,0.00013,22.48778]
[1777574143017,29.46,76259.08,0.0,-0.7768,0.00013,22.47917]
[1777574146038,29.46,76260.31,0.0,-0.77664,0.00013,22.48872]
[1777574147045,29.46,76261.0,0.0,-0.77655,0.00013,22.49413]
[1777574152080,29.46,76259.97,0.0,-0.7767,0.00013,22.48531]
[1777574156109,29.46,76263.39,0.0,-0.77625,0.00013,22.51229]
[1777574157116,29.46,76267.57,0.0,-0.77568,0.00013,22.54589]
[1777574161144,29.46,76266.49,0.0,-0.77582,0.00013,22.53772]
[1777574162151,29.46,76264.46,0.0,-0.77609,0.00013,22.5216]
[1777574164165,29.46,76267.36,0.0,-0.77569,0.00013,22.54508]
[1777574165172,29.46,76269.39,0.0,-0.77542,0.00014,22.56143]
[1777574168193,29.46,76267.06,0.0,-0.77573,0.00013,22.54295]
[1777574169200,29.46,76266.14,0.0,-0.77585,0.00013,22.53557]
[1777574174235,29.46,76264.36,0.0,-0.77609,0.00013,22.52122]
[1777574175246,29.46,76262.24,0.0,-0.77638,0.00013,22.50415]
[1777574176253,29.46,76261.0,0.0,-0.77655,0.00013,22.49413]
[1777574177260,29.46,76262.06,0.0,-0.77641,0.00013,22.50254]
[1777574178267,29.46,76263.36,0.0,-0.77623,0.00013,22.51286]
[1777574179273,29.46,76266.29,0.0,-0.77584,0.00013,22.53621]
[1777574180281,29.46,76268.74,0.0,-0.77551,0.00014,22.55574]
[1777574181287,29.46,76270.05,0.0,-0.77534,0.00014,22.56614]
[1777574182295,29.46,76273.24,0.0,-0.7749,0.00014,22.59169]
[1777574185316,29.46,76272.23,0.0,-0.77504,0.00014,22.58375]
[1777574186790,29.46,76272.23,0.0,-0.77504,0.00014,22.58375]
[1777574186837,29.46,76272.23,0.0,-0.77504,0.00014,22.58375]
[1777574186891,29.46,76270.36,0.0,-0.77529,0.00014,22.56893]
[1777574188336,29.46,76268.78,0.0,-0.7755,0.00014,22.55636]
[1777574189344,29.46,76267.65,0.0,-0.77565,0.00013,22.5474]
[1777574191358,29.46,76266.74,0.0,-0.7758,0.00013,22.53663]
[1777574192365,29.46,76265.88,0.0,-0.77592,0.00013,22.52969]
[1777574197400,29.46,76264.42,0.0,-0.77612,0.00013,22.5177]
[1777574200421,29.46,76266.1,0.0,-0.77589,0.00013,22.53099]
[1777574201428,29.46,76267.84,0.0,-0.77566,0.00013,22.54486]
[1777574205456,29.46,76266.97,0.0,-0.77578,0.00013,22.53759]
[1777574206463,29.46,76263.02,0.0,-0.77632,0.00013,22.50591]
[1777574207470,29.46,76261.88,0.0,-0.77647,0.00013,22.49671]
[1777574209484,29.46,76265.31,0.0,-0.77601,0.00013,22.52408]
[1777574210491,29.46,76264.36,0.0,-0.77614,0.00013,22.51644]
[1777574213512,29.46,76263.4,0.0,-0.77627,0.00013,22.50859]
[1777574214518,29.46,76261.33,0.0,-0.77655,0.00013,22.49196]
[1777574216533,29.46,76262.04,0.0,-0.77646,0.00013,22.49755]
[1777574217540,29.46,76264.25,0.0,-0.77616,0.00013,22.51521]
[1777574220560,29.46,76263.48,0.0,-0.77627,0.00013,22.50888]
[1777574221568,29.46,76264.58,0.0,-0.77612,0.00013,22.51762]
[1777574225596,29.46,76266.89,0.0,-0.77581,0.00013,22.53583]
[1777574226603,29.46,76272.34,0.0,-0.77508,0.00014,22.57943]
[1777574227610,29.46,76271.13,0.0,-0.77524,0.00014,22.5698]
[1777574228617,29.46,76272.09,0.0,-0.77511,0.00014,22.57752]
[1777574233652,29.46,76273.63,0.0,-0.7749,0.00014,22.59004]
[1777574234659,29.46,76274.59,0.0,-0.77477,0.00014,22.59773]
[1777574238262,29.46,76278.23,0.0,-0.77427,0.00014,22.62684]
[1777574241708,29.46,76276.02,0.0,-0.77457,0.00014,22.60916]
[1777574243073,29.46,76276.02,0.0,-0.77457,0.00014,22.60916]
[1777574243125,29.46,76276.02,0.0,-0.77457,0.00014,22.60916]
[1777574243175,29.46,76276.5,0.0,-0.77451,0.00014,22.613]
[1777574247951,29.46,76276.68,0.0,-0.77448,0.00014,22.61446]
[1777574248113,29.46,76276.68,0.0,-0.77448,0.00014,22.61446]
[1777574248214,29.46,76275.42,0.0,-0.77465,0.00014,22.60439]
[1777574251842,29.46,76275.6,0.0,-0.77463,0.00014,22.60581]
[1777574252282,29.46,76275.6,0.0,-0.77463,0.00014,22.60581]
[1777574254804,29.46,76273.8,0.0,-0.7749,0.00014,22.58792]
[1777574254856,29.46,76273.8,0.0,-0.7749,0.00014,22.58792]
[1777574254905,29.46,76273.84,0.0,-0.77489,0.00014,22.58825]
[1777574259970,29.46,76274.18,0.0,-0.77484,0.00014,22.59099]
[1777574260016,29.46,76274.18,0.0,-0.77484,0.00014,22.59099]
[1777574260069,29.46,76273.75,0.0,-0.7749,0.00014,22.58757]
[1777574261848,29.46,76263.35,0.0,-0.77631,0.00013,22.50429]
[1777574263904,29.46,76263.35,0.0,-0.77631,0.00013,22.50429]
[1777574264006,29.46,76264.74,0.0,-0.77612,0.00013,22.51531]
[1777574264869,29.46,76258.74,0.0,-0.77693,0.00013,22.4672]
[1777574265868,29.46,76258.74,0.0,-0.77693,0.00013,22.4672]
[1777574265920,29.46,76258.74,0.0,-0.77693,0.00013,22.4672]
[1777574265984,29.46,76253.12,0.0,-0.77769,0.00013,22.42212]
[1777574266883,29.46,76252.37,0.0,-0.77779,0.00013,22.41614]
[1777574267889,29.46,76253.25,0.0,-0.77767,0.00013,22.42325]
[1777574269904,29.46,76251.66,0.0,-0.77788,0.00013,22.41057]
[1777574273935,29.46,76249.71,0.0,-0.77814,0.00013,22.39515]
[1777574274942,29.46,76251.54,0.0,-0.77789,0.00013,22.40992]
[1777574275949,29.46,76250.58,0.0,-0.77802,0.00013,22.40228]
[1777574279977,29.46,76251.15,0.0,-0.77794,0.00013,22.40715]
[1777574280984,29.46,76250.29,0.0,-0.77805,0.00013,22.40032]
[1777574281991,29.46,76240.7,0.0,-0.77934,0.00013,22.32332]
[1777574282998,29.46,76239.42,0.0,-0.7795,0.00013,22.31319]
[1777574288038,29.46,76246.96,0.0,-0.77848,0.00013,22.37437]
[1777574289045,29.46,76249.84,0.0,-0.7781,0.00013,22.39746]
[1777574291059,29.46,76248.94,0.0,-0.77822,0.00013,22.39011]
[1777574292066,29.46,76248.56,0.0,-0.77827,0.00013,22.38701]
[1777574293073,29.46,76249.18,0.0,-0.77819,0.00013,22.39194]
[1777574296094,29.46,76248.78,0.0,-0.77825,0.00013,22.38856]
[1777574298108,29.46,76249.12,0.0,-0.7782,0.00013,22.39118]
[1777574300122,29.46,76251.67,0.0,-0.77786,0.00013,22.41154]
[1777574301129,29.46,76253.98,0.0,-0.77756,0.00013,22.43]
[1777574302135,29.46,76255.14,0.0,-0.7774,0.00013,22.43921]
[1777574303143,29.46,76254.36,0.0,-0.77751,0.00013,22.43284]
[1777574304150,29.46,76254.89,0.0,-0.77744,0.00013,22.437]
[1777574305157,29.46,76256.07,0.0,-0.77728,0.00013,22.44649]
[1777574307170,29.46,76258.64,0.0,-0.77693,0.00013,22.46713]
[1777574308178,29.46,76260.6,0.0,-0.77667,0.00013,22.48283]
[1777574310192,29.46,76261.77,0.0,-0.77651,0.00013,22.49217]
[1777574312205,29.46,76260.69,0.0,-0.77668,0.00013,22.47996]
[1777574315227,29.46,76261.83,0.0,-0.77653,0.00013,22.48905]
[1777574317241,29.46,76260.78,0.0,-0.77667,0.00013,22.48061]
[1777574318248,29.46,76259.88,0.0,-0.77679,0.00013,22.47339]
[1777574319255,29.46,76258.79,0.0,-0.77694,0.00013,22.46465]
[1777574320262,29.46,76259.71,0.0,-0.77681,0.00013,22.47202]
[1777574324290,29.46,76261.33,0.0,-0.7766,0.00013,22.48491]
[1777574325297,29.46,76266.49,0.0,-0.7759,0.00013,22.52616]
[1777574326304,29.46,76270.23,0.0,-0.7754,0.00014,22.55598]
[1777574329326,29.46,76272.39,0.0,-0.77511,0.00014,22.5729]
[1777574332347,29.46,76273.74,0.0,-0.77494,0.00014,22.58334]
[1777574336375,29.45,76274.78,0.0,-0.7748,0.00014,22.59119]
[1777574339911,29.45,76274.53,0.0,-0.77484,0.00014,22.58898]
[1777574339944,29.45,76274.53,0.0,-0.77484,0.00014,22.58898]
[1777574340005,29.45,76273.27,0.0,-0.77502,0.00014,22.57873]
[1777574340531,29.45,76274.71,0.0,-0.77482,0.00014,22.59023]
[1777574341410,29.45,76271.95,0.0,-0.7752,0.00014,22.56809]
[1777574343425,29.45,76267.99,0.0,-0.77573,0.00014,22.5363]
[1777574345294,29.45,76267.99,0.0,-0.77573,0.00014,22.5363]
[1777574345346,29.45,76267.99,0.0,-0.77573,0.00014,22.5363]
[1777574345332,29.45,76268.84,0.0,-0.77562,0.00014,22.54304]
[1777574345439,29.45,76268.25,0.0,-0.7757,0.00014,22.53832]
[1777574348460,29.45,76269.54,0.0,-0.77553,0.00014,22.54857]
[1777574353495,29.45,76268.46,0.0,-0.77567,0.00014,22.53993]
[1777574359537,29.45,76268.94,0.0,-0.77561,0.00014,22.54388]
[1777574364572,29.45,76269.38,0.0,-0.77554,0.00014,22.54752]
[1777574369607,29.45,76269.34,0.0,-0.77555,0.00014,22.54734]
[1777574373635,29.45,76271.96,0.0,-0.77521,0.00014,22.56492]
[1777574374642,29.45,76273.06,0.0,-0.77506,0.00014,22.57375]
[1777574375649,29.45,76277.22,0.0,-0.7745,0.00014,22.60713]
[1777574380684,29.46,76278.24,0.0,-0.77435,0.00014,22.61586]
[1777574385718,29.46,76278.7,0.0,-0.77428,0.00014,22.61963]
[1777574389164,29.46,76278.41,0.0,-0.77433,0.00014,22.61716]
[1777574389393,29.46,76278.41,0.0,-0.77433,0.00014,22.61716]
[1777574389265,29.46,76280.4,0.0,-0.77406,0.00014,22.63285]
[1777574389747,29.46,76283.23,0.0,-0.77368,0.00014,22.65541]
[1777574394782,29.45,76282.4,0.0,-0.7738,0.00014,22.64804]
[1777574397216,29.45,76282.4,0.0,-0.7738,0.00014,22.64804]
[1777574397271,29.45,76282.4,0.0,-0.7738,0.00014,22.64804]
[1777574397372,29.45,76282.32,0.0,-0.77382,0.00014,22.64693]
[1777574400695,29.45,76280.09,0.0,-0.77413,0.00014,22.62867]
[1777574405865,29.45,76276.18,0.0,-0.77468,0.00014,22.59671]
[1777574406831,29.45,76276.18,0.0,-0.77468,0.00014,22.59671]
[1777574406872,29.45,76277.67,0.0,-0.77448,0.00014,22.60848]
[1777574407476,29.45,76277.67,0.0,-0.77448,0.00014,22.60848]
[1777574408723,29.45,76281.21,0.0,-0.774,0.00014,22.63659]
[1777574408887,29.45,76282.01,0.0,-0.77389,0.00014,22.6428]
[1777574413922,29.45,76279.28,0.0,-0.77428,0.00014,22.62015]
[1777574418957,29.45,76278.11,0.0,-0.77445,0.00014,22.61005]
[1777574423991,29.44,76277.73,0.0,-0.77452,0.00014,22.60626]
[1777574429027,29.44,76280.72,0.0,-0.77412,0.00014,22.6293]
[1777574434062,29.44,76280.56,0.0,-0.77419,0.00014,22.62362]
[1777574439097,29.44,76281.21,0.0,-0.77411,0.00014,22.62792]
[1777574444132,29.44,76281.0,0.0,-0.77415,0.00014,22.6257]
[1777574449167,29.44,76280.67,0.0,-0.7742,0.00014,22.62272]
[1777574453195,29.44,76284.02,0.0,-0.77375,0.00014,22.64917]
[1777574454202,29.44,76284.4,0.0,-0.7737,0.00014,22.65212]
[1777574455209,29.43,76284.67,0.0,-0.77367,0.00014,22.65419]
[1777574456216,29.43,76284.4,0.0,-0.7737,0.00014,22.65196]
[1777574458230,29.43,76284.06,0.0,-0.77375,0.00014,22.64908]
[1777574459236,29.43,76283.32,0.0,-0.77386,0.00014,22.64311]
[1777574464272,29.43,76282.43,0.0,-0.77398,0.00014,22.63572]
[1777574471320,29.43,76282.14,0.0,-0.77403,0.00014,22.633]
[1777574476356,29.43,76282.28,0.0,-0.77401,0.00014,22.63384]
[1777574482398,29.43,76282.48,0.0,-0.77399,0.00014,22.6351]
[1777574487433,29.43,76281.88,0.0,-0.77408,0.00014,22.63006]
[1777574489447,29.43,76284.83,0.0,-0.77368,0.00014,22.65349]
[1777574490454,29.43,76285.18,0.0,-0.77363,0.00014,22.65621]
[1777574491461,29.43,76292.08,0.0,-0.77272,0.00014,22.7076]
[1777574492467,29.43,76292.61,0.0,-0.77265,0.00014,22.71169]
[1777574494482,29.43,76294.08,0.0,-0.77245,0.00014,22.72311]
[1777574496495,29.43,76292.96,0.0,-0.77261,0.00014,22.7139]
[1777574497503,29.43,76293.79,0.0,-0.7725,0.00014,22.72036]
[1777574498510,29.43,76293.03,0.0,-0.77261,0.00014,22.71416]
[1777574499517,29.43,76293.59,0.0,-0.77253,0.00014,22.71847]
[1777574502538,29.43,76292.73,0.0,-0.77266,0.00014,22.71117]
[1777574504552,29.43,76290.15,0.0,-0.77302,0.00014,22.69032]
[1777574509589,29.42,76290.19,0.0,-0.77302,0.00014,22.69011]
[1777574514624,29.42,76290.38,0.0,-0.773,0.00014,22.69111]
[1777574517645,29.42,76290.89,0.0,-0.77294,0.00014,22.69486]
[1777574521673,29.42,76290.25,0.0,-0.77303,0.00014,22.68937]
[1777574524694,29.42,76290.93,0.0,-0.77295,0.00014,22.69452]
[1777574529734,29.42,76292.24,0.0,-0.77278,0.00014,22.70451]
[1777574531748,29.42,76295.03,0.0,-0.7724,0.00014,22.72654]
[1777574533761,29.42,76296.37,0.0,-0.77222,0.00014,22.73699]
[1777574535776,29.42,76297.08,0.0,-0.77213,0.00014,22.74239]
[1777574540812,29.42,76297.08,0.0,-0.77214,0.00014,22.7417]
[1777574542200,29.42,76296.38,0.0,-0.77224,0.00014,22.73583]
[1777574547861,29.42,76295.3,0.0,-0.7724,0.00014,22.72648]
[1777574548867,29.41,76293.94,0.0,-0.77259,0.00014,22.7155]
[1777574549875,29.41,76290.83,0.0,-0.77302,0.00014,22.69057]
[1777574552898,29.41,76286.16,0.0,-0.77368,0.00014,22.64946]
[1777574553905,29.41,76286.89,0.0,-0.77358,0.00014,22.65518]
[1777574554912,29.41,76287.21,0.0,-0.77354,0.00014,22.65768]
[1777574556926,29.41,76287.77,0.0,-0.77347,0.00014,22.66194]
[1777574558940,29.41,76287.42,0.0,-0.77352,0.00014,22.65901]
[1777574560954,29.41,76286.36,0.0,-0.77366,0.00014,22.65041]
[1777574561962,29.41,76287.08,0.0,-0.77357,0.00014,22.6561]
[1777574566996,29.41,76286.13,0.0,-0.7737,0.00014,22.64824]
[1777574568008,29.41,76287.33,0.0,-0.77354,0.00014,22.6578]
[1777574573039,29.41,76287.46,0.0,-0.77352,0.00014,22.65867]
[1777574574046,29.41,76287.84,0.0,-0.77347,0.00014,22.66167]
[1777574575052,29.41,76292.32,0.0,-0.77286,0.00014,22.69735]
[1777574576060,29.41,76294.0,0.0,-0.77264,0.00014,22.71066]
[1777574577067,29.41,76295.98,0.0,-0.77237,0.00014,22.72634]
[1777574579081,29.41,76296.94,0.0,-0.77224,0.00014,22.73377]
[1777574581095,29.41,76303.41,0.0,-0.77136,0.00014,22.78499]
[1777574582102,29.41,76305.56,0.0,-0.77107,0.00014,22.80194]
[1777574585124,29.41,76307.39,0.0,-0.77082,0.00014,22.8163]
[1777574589152,29.41,76309.08,0.0,-0.7706,0.00014,22.82944]
[1777574590159,29.41,76312.59,0.0,-0.77011,0.00014,22.85735]
[1777574591166,29.41,76313.9,0.0,-0.76993,0.00014,22.86777]
[1777574595194,29.41,76321.52,0.0,-0.76889,0.00014,22.92821]
[1777574596200,29.41,76323.62,0.0,-0.7686,0.00014,22.94478]
[1777574597208,29.41,76327.0,0.0,-0.76813,0.00014,22.97144]
[1777574598215,29.41,76329.56,0.0,-0.76778,0.00014,22.99157]
[1777574603250,29.41,76328.18,0.0,-0.76798,0.00014,22.98016]
[1777574604059,29.41,76328.18,0.0,-0.76798,0.00014,22.98016]
[1777574604258,29.41,76328.18,0.0,-0.76798,0.00014,22.98016]
[1777574604311,29.41,76328.18,0.0,-0.76798,0.00014,22.98016]
[1777574604412,29.41,76329.18,0.0,-0.76785,0.00014,22.98799]
[1777574606366,29.41,76329.24,0.0,-0.76784,0.00014,22.98839]
[1777574612313,29.41,76332.0,0.0,-0.76749,0.00014,23.00614]
[1777574614222,29.41,76332.34,0.0,-0.76745,0.00014,23.00873]
[1777574614274,29.41,76332.34,0.0,-0.76745,0.00014,23.00873]
[1777574614327,29.4,76332.28,0.0,-0.76746,0.00014,23.00816]
[1777574615427,29.4,76332.28,0.0,-0.76746,0.00014,23.00816]
[1777574615479,29.4,76332.28,0.0,-0.76746,0.00014,23.00816]
[1777574618356,29.4,76341.86,0.0,-0.76614,0.00014,23.08321]
[1777574619363,29.4,76351.82,0.0,-0.76476,0.00014,23.16146]
[1777574620370,29.4,76355.09,0.0,-0.76431,0.00014,23.187]
[1777574625405,29.4,76357.95,0.0,-0.76392,0.00014,23.2089]
[1777574630539,29.4,76360.77,0.0,-0.76353,0.00014,23.23063]
[1777574630566,29.4,76360.77,0.0,-0.76353,0.00014,23.23063]
[1777574631795,29.4,76366.94,0.0,-0.76268,0.00014,23.27869]
[1777574631847,29.4,76366.94,0.0,-0.76268,0.00014,23.27869]
[1777574632455,29.4,76369.3,0.0,-0.76235,0.00014,23.29698]
[1777574636490,29.4,76378.85,0.0,-0.76103,0.00014,23.37074]
[1777574641525,29.4,76378.4,0.0,-0.76111,0.00014,23.36637]
[1777574643373,29.4,76378.01,0.0,-0.76117,0.00014,23.36316]
[1777574643418,29.4,76378.01,0.0,-0.76117,0.00014,23.36316]
[1777574648573,29.39,76382.99,0.0,-0.76049,0.00014,23.4008]
[1777574649445,29.39,76382.99,0.0,-0.76049,0.00014,23.4008]
[1777574649462,29.39,76382.99,0.0,-0.76049,0.00014,23.4008]
[1777574649500,29.39,76382.99,0.0,-0.76049,0.00014,23.4008]
[1777574649547,29.39,76382.99,0.0,-0.76049,0.00014,23.4008]
[1777574649581,29.39,76383.1,0.0,-0.76048,0.00014,23.40144]
[1777574654616,29.39,76372.71,0.0,-0.76195,0.00014,23.31941]
[1777574656433,29.39,76372.66,0.0,-0.76196,0.00014,23.31891]
[1777574656441,29.39,76372.66,0.0,-0.76196,0.00014,23.31891]
[1777574656495,29.39,76372.66,0.0,-0.76196,0.00014,23.31891]
[1777574656542,29.39,76372.66,0.0,-0.76196,0.00014,23.31891]
[1777574656630,29.39,76372.13,0.0,-0.76204,0.00014,23.31465]
[1777574661150,29.39,76372.75,0.0,-0.76196,0.00014,23.31908]
[1777574661202,29.39,76372.75,0.0,-0.76196,0.00014,23.31908]
[1777574663385,29.39,76373.91,0.0,-0.7618,0.00014,23.32793]
[1777574663437,29.39,76373.91,0.0,-0.7618,0.00014,23.32793]
[1777574663539,29.39,76373.91,0.0,-0.7618,0.00014,23.32782]
[1777574665697,29.39,76373.09,0.0,-0.76192,0.00014,23.32131]
[1777574665749,29.39,76373.32,0.0,-0.76189,0.00014,23.32301]
[1777574668718,29.39,76372.14,0.0,-0.76206,0.00014,23.3136]
[1777574668762,29.39,76373.98,0.0,-0.7618,0.00014,23.32789]
[1777574669015,29.39,76373.98,0.0,-0.7618,0.00014,23.32789]
[1777574669055,29.39,76373.98,0.0,-0.7618,0.00014,23.32789]
[1777574669108,29.39,76373.98,0.0,-0.7618,0.00014,23.32789]
[1777574669721,29.39,76373.51,0.0,-0.76187,0.00014,23.32412]
[1777574670555,29.39,76373.51,0.0,-0.76187,0.00014,23.32412]
[1777574670705,29.39,76373.51,0.0,-0.76187,0.00014,23.32412]
[1777574675763,29.39,76373.79,0.0,-0.76186,0.00014,23.32228]
[1777574681514,29.38,76371.89,0.0,-0.76214,0.00014,23.30712]
[1777574681566,29.38,76371.89,0.0,-0.76214,0.00014,23.30712]
[1777574681618,29.38,76371.89,0.0,-0.76214,0.00014,23.30712]
[1777574681720,29.38,76376.1,0.0,-0.76155,0.00014,23.33995]
[1777574685319,29.38,76376.3,0.0,-0.76152,0.00014,23.34155]
[1777574689160,29.38,76375.11,0.0,-0.76168,0.00014,23.33233]
[1777574689221,29.38,76375.11,0.0,-0.76168,0.00014,23.33233]
[1777574689225,29.38,76375.11,0.0,-0.76168,0.00014,23.33233]
[1777574689315,29.38,76375.11,0.0,-0.76168,0.00014,23.33233]
[1777574689321,29.39,76373.23,0.0,-0.76195,0.00014,23.31773]
[1777574692624,29.39,76374.79,0.0,-0.76173,0.00014,23.32997]
[1777574692676,29.39,76374.79,0.0,-0.76173,0.00014,23.32997]
[1777574698215,29.39,76373.09,0.0,-0.76196,0.00014,23.31692]
[1777574698225,29.39,76373.09,0.0,-0.76196,0.00014,23.31692]
[1777574698267,29.39,76373.09,0.0,-0.76196,0.00014,23.31692]
[1777574698314,29.39,76373.73,0.0,-0.76187,0.00014,23.32201]
[1777574702800,29.39,76372.95,0.0,-0.76198,0.00014,23.31607]
[1777574702852,29.39,76372.95,0.0,-0.76198,0.00014,23.31607]
[1777574705839,29.39,76372.56,0.0,-0.76203,0.00014,23.31319]
[1777574705891,29.39,76372.56,0.0,-0.76203,0.00014,23.31319]
[1777574705943,29.39,76372.56,0.0,-0.76203,0.00014,23.31319]
[1777574706231,29.39,76372.56,0.0,-0.76203,0.00014,23.31319]
[1777574706278,29.39,76372.56,0.0,-0.76203,0.00014,23.31319]
[1777574706332,29.39,76374.25,0.0,-0.76179,0.00014,23.3265]
[1777574711717,29.39,76374.4,0.0,-0.76177,0.00014,23.3278]
[1777574711769,29.39,76374.4,0.0,-0.76177,0.00014,23.3278]
[1777574711718,29.39,76374.66,0.0,-0.76173,0.00014,23.32991]
[1777574711851,29.39,76374.66,0.0,-0.76173,0.00014,23.32991]
[1777574711910,29.39,76374.66,0.0,-0.76173,0.00014,23.32991]
[1777574712015,29.39,76374.95,0.0,-0.76169,0.00014,23.33218]
[1777574717050,29.39,76373.8,0.0,-0.76184,0.00014,23.32341]
[1777574721252,29.39,76373.26,0.0,-0.76192,0.00014,23.31935]
[1777574721304,29.39,76373.26,0.0,-0.76192,0.00014,23.31935]
[1777574721405,29.39,76372.8,0.0,-0.76198,0.00014,23.31586]
[1777574722326,29.39,76372.8,0.0,-0.76198,0.00014,23.31586]
[1777574722378,29.39,76372.8,0.0,-0.76198,0.00014,23.31586]
[1777574725692,29.39,76376.39,0.0,-0.76147,0.00014,23.344]
[1777574725744,29.39,76376.39,0.0,-0.76147,0.00014,23.344]
[1777574725841,29.39,76376.79,0.0,-0.76142,0.00014,23.34719]
[1777574729195,29.39,76376.12,0.0,-0.76151,0.00014,23.34205]
[1777574729203,29.39,76376.12,0.0,-0.76151,0.00014,23.34205]
[1777574729233,29.39,76374.27,0.0,-0.76177,0.00014,23.32765]
[1777574732012,29.39,76374.01,0.0,-0.76182,0.00014,23.32224]
[1777574732091,29.39,76374.01,0.0,-0.76182,0.00014,23.32224]
[1777574737284,29.39,76376.19,0.0,-0.76151,0.00014,23.33951]
[1777574737336,29.39,76376.19,0.0,-0.76151,0.00014,23.33951]
[1777574738285,29.39,76376.56,0.0,-0.76146,0.00014,23.34243]
[1777574738306,29.39,76376.56,0.0,-0.76146,0.00014,23.34243]
[1777574738386,29.39,76378.17,0.0,-0.76124,0.00014,23.35502]
[1777574739118,29.39,76378.17,0.0,-0.76124,0.00014,23.35502]
[1777574739171,29.39,76378.17,0.0,-0.76124,0.00014,23.35502]
[1777574744241,29.39,76377.31,0.0,-0.76136,0.00014,23.34837]
[1777574744944,29.39,76377.31,0.0,-0.76136,0.00014,23.34837]
[1777574745052,29.39,76377.31,0.0,-0.76136,0.00014,23.34837]
[1777574745081,29.39,76377.31,0.0,-0.76136,0.00014,23.34837]
[1777574745247,29.39,76377.66,0.0,-0.76131,0.00014,23.35113]
[1777574746020,29.39,76377.66,0.0,-0.76131,0.00014,23.35113]
[1777574746255,29.39,76377.56,0.0,-0.76132,0.00014,23.35038]
[1777574750094,29.39,76375.97,0.0,-0.76154,0.00014,23.33812]
[1777574750241,29.39,76375.97,0.0,-0.76154,0.00014,23.33812]
[1777574750290,29.39,76375.97,0.0,-0.76154,0.00014,23.33812]
[1777574756326,29.39,76375.72,0.0,-0.76157,0.00014,23.33643]
[1777574757451,29.39,76375.72,0.0,-0.76157,0.00014,23.33643]
[1777574757503,29.39,76375.72,0.0,-0.76157,0.00014,23.33643]
[1777574757766,29.39,76375.72,0.0,-0.76157,0.00014,23.33643]
[1777574757818,29.39,76375.72,0.0,-0.76157,0.00014,23.33643]
[1777574757571,29.39,76372.83,0.0,-0.76197,0.00014,23.31392]
[1777574763374,29.39,76371.65,0.0,-0.76213,0.00014,23.30518]
[1777574766157,29.39,76371.31,0.0,-0.76217,0.00014,23.30263]
[1777574766196,29.39,76371.31,0.0,-0.76217,0.00014,23.30263]
[1777574766540,29.39,76371.31,0.0,-0.76217,0.00014,23.30263]
[1777574766592,29.39,76371.31,0.0,-0.76217,0.00014,23.30263]
[1777574766635,29.39,76371.27,0.0,-0.76218,0.00014,23.30235]
[1777574773443,29.39,76370.54,0.0,-0.76229,0.00014,23.29629]
[1777574775459,29.39,76362.37,0.0,-0.76343,0.00014,23.23226]
[1777574776471,29.39,76362.37,0.0,-0.76343,0.00014,23.23226]
[1777574776517,29.39,76362.37,0.0,-0.76343,0.00014,23.23226]
[1777574776703,29.39,76362.37,0.0,-0.76343,0.00014,23.23226]
[1777574776763,29.39,76362.37,0.0,-0.76343,0.00014,23.23226]
[1777574776737,29.39,76363.08,0.0,-0.76333,0.00014,23.23783]
[1777574781415,29.39,76362.79,0.0,-0.76338,0.00014,23.23518]
[1777574781468,29.39,76362.79,0.0,-0.76338,0.00014,23.23518]
[1777574781501,29.39,76362.75,0.0,-0.76339,0.00014,23.23475]
[1777574783360,29.39,76362.87,0.0,-0.76337,0.00014,23.23556]
[1777574783407,29.39,76362.87,0.0,-0.76337,0.00014,23.23556]
[1777574788502,29.39,76363.89,0.0,-0.76324,0.00014,23.24288]
[1777574788527,29.39,76363.89,0.0,-0.76324,0.00014,23.24288]
[1777574788796,29.39,76363.89,0.0,-0.76324,0.00014,23.24288]
[1777574788849,29.39,76363.89,0.0,-0.76324,0.00014,23.24288]
[1777574788710,29.39,76363.11,0.0,-0.76335,0.00014,23.23663]
[1777574790058,29.39,76362.78,0.0,-0.7634,0.00014,23.2339]
[1777574794742,29.39,76363.79,0.0,-0.76329,0.00014,23.23776]
[1777574794763,29.39,76363.79,0.0,-0.76329,0.00014,23.23776]
[1777574794809,29.39,76363.09,0.0,-0.76339,0.00014,23.23213]
[1777574795645,29.39,76363.09,0.0,-0.76339,0.00014,23.23213]
[1777574795697,29.39,76363.09,0.0,-0.76339,0.00014,23.23213]
[1777574800948,29.38,76363.25,0.0,-0.76339,0.00014,23.23248]
[1777574801641,29.38,76363.44,0.0,-0.76336,0.00014,23.23382]
[1777574806676,29.38,76363.85,0.0,-0.76332,0.00014,23.23626]
[1777574807833,29.38,76363.85,0.0,-0.76332,0.00014,23.23626]
[1777574810493,29.38,76363.6,0.0,-0.76336,0.00014,23.23399]
[1777574811714,29.38,76356.19,0.0,-0.7644,0.00014,23.17542]
[1777574812609,29.38,76356.19,0.0,-0.7644,0.00014,23.17542]
[1777574812638,29.38,76356.19,0.0,-0.7644,0.00014,23.17542]
[1777574812721,29.38,76354.52,0.0,-0.76464,0.00014,23.16221]
[1777574812974,29.38,76354.52,0.0,-0.76464,0.00014,23.16221]
[1777574813017,29.38,76354.52,0.0,-0.76464,0.00014,23.16221]
[1777574818763,29.38,76352.2,0.0,-0.76497,0.00014,23.14356]
[1777574820666,29.38,76351.56,0.0,-0.76506,0.00014,23.13846]
[1777574820823,29.38,76351.56,0.0,-0.76506,0.00014,23.13846]
[1777574820777,29.38,76351.47,0.0,-0.76507,0.00014,23.1377]
[1777574821016,29.38,76351.47,0.0,-0.76507,0.00014,23.1377]
[1777574826819,29.38,76353.6,0.0,-0.76478,0.00014,23.1539]
[1777574830353,29.38,76353.52,0.0,-0.7648,0.00014,23.15281]
[1777574830405,29.38,76353.52,0.0,-0.7648,0.00014,23.15281]
[1777574830662,29.38,76353.52,0.0,-0.7648,0.00014,23.15281]
[1777574830712,29.38,76353.52,0.0,-0.7648,0.00014,23.15281]
[1777574830847,29.38,76353.74,0.0,-0.76478,0.00014,23.15438]
[1777574835882,29.37,76351.69,0.0,-0.76508,0.00014,23.1375]
[1777574836955,29.37,76352.33,0.0,-0.76499,0.00014,23.1424]
[1777574837007,29.37,76352.33,0.0,-0.76499,0.00014,23.1424]
[1777574837143,29.37,76352.33,0.0,-0.76499,0.00014,23.1424]
[1777574837357,29.37,76352.33,0.0,-0.76499,0.00014,23.1424]
[1777574837896,29.37,76352.23,0.0,-0.76501,0.00014,23.14147]
[1777574840998,29.37,76352.17,0.0,-0.76502,0.00014,23.14073]
[1777574843083,29.37,76349.49,0.0,-0.7654,0.00014,23.11939]
[1777574843122,29.37,76349.49,0.0,-0.7654,0.00014,23.11939]
[1777574848094,29.37,76352.13,0.0,-0.76504,0.00014,23.13949]
[1777574848138,29.37,76352.13,0.0,-0.76504,0.00014,23.13949]
[1777574854010,29.37,76352.22,0.0,-0.76507,0.00014,23.13569]
[1777574856190,29.37,76351.72,0.0,-0.76514,0.00014,23.13156]
[1777574856242,29.37,76351.72,0.0,-0.76514,0.00014,23.13156]
[1777574859045,29.37,76355.4,0.0,-0.76465,0.00014,23.15968]
[1777574864080,29.36,76355.61,0.0,-0.76464,0.00014,23.16016]
[1777574867851,29.36,76354.66,0.0,-0.76478,0.00014,23.15222]
[1777574867903,29.36,76354.66,0.0,-0.76478,0.00014,23.15222]
[1777574872906,29.36,76353.52,0.0,-0.76496,0.00014,23.14213]
[1777574872958,29.36,76352.46,0.0,-0.76511,0.00014,23.13335]
[1777574873146,29.36,76353.1,0.0,-0.76503,0.00014,23.13838]
[1777574878183,29.36,76352.61,0.0,-0.76511,0.00014,23.13344]
[1777574880236,29.36,76352.63,0.0,-0.76511,0.00014,23.13338]
[1777574880311,29.35,76351.44,0.0,-0.76529,0.00014,23.12357]
[1777574881203,29.35,76344.67,0.0,-0.76623,0.00014,23.07024]
[1777574882210,29.35,76335.15,0.0,-0.76755,0.00014,22.99471]
[1777574883217,29.35,76337.04,0.0,-0.7673,0.00014,23.00935]
[1777574886238,29.35,76336.03,0.0,-0.76745,0.00014,23.00066]
[1777574891273,29.35,76336.19,0.0,-0.76745,0.00014,23.00069]
[1777574896309,29.35,76334.38,0.0,-0.76773,0.00014,22.98484]
[1777574897315,29.34,76333.66,0.0,-0.76783,0.00014,22.9789]
[1777574898323,29.34,76334.45,0.0,-0.76773,0.00014,22.98491]
[1777574899330,29.34,76335.24,0.0,-0.76762,0.00014,22.99092]
[1777574902352,29.34,76339.08,0.0,-0.7671,0.00014,23.02052]
[1777574903358,29.34,76341.03,0.0,-0.76684,0.00014,23.03563]
[1777574905373,29.34,76342.63,0.0,-0.76663,0.00014,23.04765]
[1777574906380,29.34,76348.58,0.0,-0.76581,0.00014,23.09432]
[1777574907387,29.34,76349.84,0.0,-0.76564,0.00014,23.10393]
[1777574911415,29.34,76350.89,0.0,-0.76554,0.00014,23.10739]
[1777574915443,29.33,76349.0,0.0,-0.76583,0.00014,23.09117]
[1777574919470,29.33,76350.51,0.0,-0.76564,0.00014,23.10179]
[1777574923499,29.33,76351.75,0.0,-0.76549,0.00014,23.11025]
[1777574924506,29.33,76355.77,0.0,-0.76494,0.00014,23.14158]
[1777574928742,29.32,76357.41,0.0,-0.76474,0.00014,23.15301]
[1777574934576,29.32,76357.28,0.0,-0.7648,0.00014,23.14974]
[1777574937597,29.31,76359.13,0.0,-0.76456,0.00014,23.16321]
[1777574938604,29.31,76361.47,0.0,-0.76424,0.00014,23.18124]
[1777574940618,29.31,76369.43,0.0,-0.76314,0.00014,23.24313]
[1777574944646,29.31,76373.91,0.0,-0.76253,0.00014,23.27737]
[1777574949681,29.31,76374.71,0.0,-0.76244,0.00014,23.28243]
[1777574954449,29.3,76375.68,0.0,-0.76232,0.00014,23.28906]
[1777574954545,29.3,76375.68,0.0,-0.76232,0.00014,23.28906]
[1777574954716,29.3,76374.14,0.0,-0.76254,0.00014,23.27677]
[1777574955936,29.3,76374.14,0.0,-0.76254,0.00014,23.27677]
[1777574956027,29.3,76374.53,0.0,-0.76249,0.00014,23.27963]
[1777574960767,29.3,76378.22,0.0,-0.762,0.00014,23.30749]
[1777574961774,29.3,76383.64,0.0,-0.76124,0.00014,23.34969]
[1777574965747,29.3,76386.36,0.0,-0.76087,0.00014,23.37017]
[1777574965801,29.3,76386.36,0.0,-0.76087,0.00014,23.37017]
[1777574966453,29.3,76387.25,0.0,-0.76075,0.00014,23.37685]
[1777574966505,29.3,76387.25,0.0,-0.76075,0.00014,23.37685]
[1777574966557,29.3,76387.25,0.0,-0.76075,0.00014,23.37685]
[1777574967979,29.3,76390.36,0.0,-0.76032,0.00014,23.40086]
[1777574968038,29.3,76390.36,0.0,-0.76032,0.00014,23.40086]
[1777574968151,29.3,76392.44,0.0,-0.76003,0.00014,23.41692]
[1777574968167,29.3,76392.44,0.0,-0.76003,0.00014,23.41692]
[1777574968823,29.3,76393.06,0.0,-0.75995,0.00014,23.42158]
[1777574972603,29.29,76391.56,0.0,-0.76019,0.00014,23.40573]
[1777574972607,29.29,76391.56,0.0,-0.76019,0.00014,23.40573]
[1777574976689,29.29,76390.08,0.0,-0.76042,0.00014,23.39312]
[1777574976760,29.29,76390.08,0.0,-0.76042,0.00014,23.39312]
[1777574978008,29.29,76391.3,0.0,-0.76025,0.00014,23.40236]
[1777574978052,29.29,76391.3,0.0,-0.76025,0.00014,23.40236]
[1777574978388,29.29,76391.26,0.0,-0.76026,0.00014,23.40176]
[1777574980993,29.29,76394.22,0.0,-0.75986,0.00014,23.42427]
[1777574981050,29.29,76394.22,0.0,-0.75986,0.00014,23.42427]
[1777574981017,29.29,76392.04,0.0,-0.76017,0.00014,23.40694]
[1777574981103,29.29,76392.04,0.0,-0.76017,0.00014,23.40694]
[1777574983709,29.29,76392.88,0.0,-0.76006,0.00014,23.41311]
[1777574983929,29.29,76392.17,0.0,-0.76016,0.00014,23.40735]
[1777574984462,29.29,76392.17,0.0,-0.76016,0.00014,23.40735]
[1777574984514,29.29,76392.17,0.0,-0.76016,0.00014,23.40735]
[1777574989365,29.28,76390.19,0.0,-0.76047,0.00014,23.39057]
[1777574989417,29.28,76390.19,0.0,-0.76047,0.00014,23.39057]
[1777574994694,29.28,76390.71,0.0,-0.76042,0.00014,23.39325]
[1777574994740,29.28,76390.71,0.0,-0.76042,0.00014,23.39325]
[1777574999208,29.28,76390.06,0.0,-0.76054,0.00014,23.38677]
[1777575001649,29.28,76389.87,0.0,-0.76058,0.00014,23.38473]
[1777575001692,29.28,76389.87,0.0,-0.76058,0.00014,23.38473]
[1777575002058,29.28,76389.91,0.0,-0.76057,0.00014,23.38486]
[1777575007093,29.27,76389.85,0.0,-0.7606,0.00014,23.38346]
[1777575008867,29.27,76389.82,0.0,-0.76061,0.00014,23.38305]
[1777575008919,29.27,76389.82,0.0,-0.76061,0.00014,23.38305]
[1777575014142,29.27,76389.79,0.0,-0.76063,0.00014,23.38172]
[1777575016595,29.27,76389.88,0.0,-0.76062,0.00014,23.38224]
[1777575017553,29.27,76390.02,0.0,-0.76061,0.00014,23.38297]
[1777575017606,29.27,76390.02,0.0,-0.76061,0.00014,23.38297]
[1777575017654,29.27,76395.08,0.0,-0.7599,0.00014,23.42228]
[1777575018602,29.27,76395.08,0.0,-0.7599,0.00014,23.42228]
[1777575018648,29.27,76395.08,0.0,-0.7599,0.00014,23.42228]
[1777575018749,29.27,76406.96,0.0,-0.75823,0.00014,23.51454]
[1777575021256,29.27,76409.36,0.0,-0.75789,0.00014,23.53301]
[1777575021335,29.27,76409.36,0.0,-0.75789,0.00014,23.53301]
[1777575021436,29.27,76409.66,0.0,-0.75785,0.00014,23.53514]
[1777575026226,29.26,76415.56,0.0,-0.75703,0.00014,23.58004]
[1777575028179,29.26,76415.04,0.0,-0.75711,0.00014,23.57579]
[1777575028232,29.26,76415.04,0.0,-0.75711,0.00014,23.57579]
[1777575034282,29.26,76414.39,0.0,-0.75726,0.00014,23.56579]
[1777575036563,29.26,76410.87,0.0,-0.75776,0.00014,23.53823]
[1777575036615,29.26,76410.87,0.0,-0.75776,0.00014,23.53823]
[1777575039155,29.26,76410.14,0.0,-0.75787,0.00014,23.53191]
[1777575039207,29.26,76410.14,0.0,-0.75787,0.00014,23.53191]
[1777575041881,29.26,76409.65,0.0,-0.75795,0.00014,23.52771]
[1777575041928,29.26,76409.65,0.0,-0.75795,0.00014,23.52771]
[1777575041982,29.26,76409.43,0.0,-0.75799,0.00014,23.52563]
[1777575042852,29.26,76409.43,0.0,-0.75799,0.00014,23.52563]
[1777575044166,29.26,76407.72,0.0,-0.75823,0.00014,23.51214]
[1777575044220,29.26,76407.72,0.0,-0.75823,0.00014,23.51214]
[1777575044456,29.26,76407.72,0.0,-0.75823,0.00014,23.51214]
[1777575044490,29.25,76402.26,0.0,-0.75902,0.00014,23.46893]
[1777575050395,29.25,76400.46,0.0,-0.75931,0.00014,23.45322]
[1777575052841,29.25,76400.01,0.0,-0.75938,0.00014,23.44937]
[1777575052893,29.25,76400.01,0.0,-0.75938,0.00014,23.44937]
[1777575053754,29.25,76399.79,0.0,-0.75942,0.00014,23.44699]
[1777575053801,29.25,76399.79,0.0,-0.75942,0.00014,23.44699]
[1777575053819,29.25,76399.79,0.0,-0.75943,0.00014,23.44666]
[1777575057567,29.25,76400.86,0.0,-0.75928,0.00014,23.45456]
[1777575057953,29.25,76400.86,0.0,-0.75928,0.00014,23.45456]
[1777575060690,29.24,76404.62,0.0,-0.75877,0.00014,23.4829]
[1777575060743,29.24,76404.62,0.0,-0.75877,0.00014,23.4829]
[1777575062102,29.24,76406.33,0.0,-0.75853,0.00014,23.49596]
[1777575062154,29.24,76406.33,0.0,-0.75853,0.00014,23.49596]
[1777575061474,29.24,76412.08,0.0,-0.75772,0.00014,23.54071]
[1777575063900,29.24,76410.17,0.0,-0.758,0.00014,23.52534]
[1777575063947,29.24,76410.17,0.0,-0.758,0.00014,23.52534]
[1777575063978,29.24,76410.04,0.0,-0.75802,0.00014,23.52406]
[1777575069530,29.24,76410.78,0.0,-0.75795,0.00014,23.52827]
[1777575071172,29.24,76410.78,0.0,-0.75795,0.00014,23.52827]
[1777575071210,29.24,76413.2,0.0,-0.75761,0.00014,23.54684]
[1777575073284,29.24,76413.24,0.0,-0.75761,0.00014,23.54659]
[1777575073336,29.24,76413.24,0.0,-0.75761,0.00014,23.54659]
[1777575073559,29.23,76413.16,0.0,-0.75763,0.00014,23.54569]
[1777575074565,29.23,76418.68,0.0,-0.75685,0.00014,23.5884]
[1777575077619,29.23,76422.59,0.0,-0.7563,0.00014,23.61826]
[1777575077671,29.23,76422.59,0.0,-0.7563,0.00014,23.61826]
[1777575083896,29.23,76419.98,0.0,-0.7567,0.00014,23.59649]
[1777575084071,29.23,76419.98,0.0,-0.7567,0.00014,23.59649]
[1777575084172,29.23,76414.97,0.0,-0.75742,0.00014,23.55733]
[1777575086725,29.23,76417.87,0.0,-0.75701,0.00014,23.57948]
[1777575086802,29.23,76417.87,0.0,-0.75701,0.00014,23.57948]
[1777575086826,29.23,76416.04,0.0,-0.75728,0.00014,23.56504]
[1777575087564,29.23,76416.04,0.0,-0.75728,0.00014,23.56504]
[1777575087615,29.23,76416.04,0.0,-0.75728,0.00014,23.56504]
[1777575094705,29.22,76417.28,0.0,-0.75716,0.00014,23.56956]
[1777575096110,29.22,76417.28,0.0,-0.75716,0.00014,23.56956]
[1777575096156,29.22,76417.28,0.0,-0.75716,0.00014,23.56956]
[1777575103023,29.22,76416.27,0.0,-0.75732,0.00014,23.56039]
[1777575103075,29.22,76416.27,0.0,-0.75732,0.00014,23.56039]
[1777575103125,29.22,76416.04,0.0,-0.75736,0.00014,23.55842]
[1777575103308,29.22,76416.04,0.0,-0.75736,0.00014,23.55842]
[1777575108803,29.22,76415.93,0.0,-0.7574,0.00014,23.55656]
[1777575109973,29.22,76415.93,0.0,-0.7574,0.00014,23.55656]
[1777575110025,29.22,76415.93,0.0,-0.7574,0.00014,23.55656]
[1777575110484,29.22,76416.48,0.0,-0.75732,0.00014,23.56068]
[1777575110536,29.22,76416.48,0.0,-0.75732,0.00014,23.56068]
[1777575110816,29.22,76416.75,0.0,-0.75729,0.00014,23.56261]
[1777575114083,29.22,76420.86,0.0,-0.75671,0.00014,23.59418]
[1777575114135,29.22,76420.86,0.0,-0.75671,0.00014,23.59418]
[1777575114647,29.21,76424.43,0.0,-0.7562,0.00014,23.62169]
[1777575114699,29.21,76424.43,0.0,-0.7562,0.00014,23.62169]
[1777575114845,29.21,76423.93,0.0,-0.75628,0.00014,23.61758]
[1777575120503,29.21,76422.87,0.0,-0.75645,0.00014,23.60846]
[1777575125715,29.21,76423.19,0.0,-0.75643,0.00014,23.60965]
[1777575125769,29.21,76423.19,0.0,-0.75643,0.00014,23.60965]
[1777575130503,29.21,76425.13,0.0,-0.75617,0.00014,23.62366]
[1777575130646,29.21,76425.13,0.0,-0.75617,0.00014,23.62366]
[1777575130957,29.21,76433.54,0.0,-0.75497,0.00014,23.68862]
[1777575134080,29.2,76434.17,0.0,-0.7549,0.00014,23.69291]
[1777575134101,29.2,76434.17,0.0,-0.7549,0.00014,23.69291]
[1777575134181,29.2,76434.49,0.0,-0.75486,0.00014,23.69508]
[1777575136931,29.2,76434.48,0.0,-0.75487,0.00014,23.6944]
[1777575142034,29.2,76437.43,0.0,-0.75448,0.00014,23.71572]
[1777575142801,29.2,76437.43,0.0,-0.75448,0.00014,23.71572]
[1777575142855,29.2,76437.43,0.0,-0.75448,0.00014,23.71572]
[1777575147147,29.2,76440.29,0.0,-0.75408,0.00014,23.73708]
[1777575147199,29.2,76440.29,0.0,-0.75408,0.00014,23.73708]
[1777575148228,29.2,76441.98,0.0,-0.75384,0.00014,23.74991]
[1777575148278,29.2,76443.18,0.0,-0.75368,0.00014,23.75893]
[1777575149084,29.19,76443.0,0.0,-0.75371,0.00014,23.7573]
[1777575152108,29.19,76448.23,0.0,-0.75299,0.00014,23.79345]
[1777575155649,29.19,76448.46,0.0,-0.75298,0.00014,23.79434]
[1777575155700,29.19,76448.46,0.0,-0.75298,0.00014,23.79434]
[1777575156133,29.19,76442.15,0.0,-0.75389,0.00014,23.74536]
[1777575158170,29.19,76440.55,0.0,-0.75412,0.00014,23.73277]
[1777575158222,29.19,76440.55,0.0,-0.75412,0.00014,23.73277]
[1777575158223,29.19,76439.73,0.0,-0.75424,0.00014,23.72621]
[1777575161733,29.19,76439.17,0.0,-0.75434,0.00014,23.72125]
[1777575162095,29.19,76439.17,0.0,-0.75434,0.00014,23.72125]
[1777575163182,29.19,76429.17,0.0,-0.75577,0.00014,23.6434]
[1777575164405,29.19,76429.39,0.0,-0.75575,0.00014,23.64485]
[1777575164457,29.19,76429.39,0.0,-0.75575,0.00014,23.64485]
[1777575165197,29.18,76429.18,0.0,-0.75578,0.00014,23.64296]
[1777575170231,29.18,76429.34,0.0,-0.75578,0.00014,23.64322]
[1777575172245,29.18,76424.27,0.0,-0.75651,0.00014,23.60348]
[1777575174149,29.18,76423.6,0.0,-0.75661,0.00014,23.59806]
[1777575174197,29.18,76423.6,0.0,-0.75661,0.00014,23.59806]
[1777575179093,29.18,76419.86,0.0,-0.75715,0.00014,23.56815]
[1777575179145,29.18,76419.86,0.0,-0.75715,0.00014,23.56815]
[1777575179194,29.18,76418.83,0.0,-0.75731,0.00014,23.55978]
[1777575179340,29.18,76418.83,0.0,-0.75731,0.00014,23.55978]
[1777575179440,29.18,76417.75,0.0,-0.75746,0.00014,23.55136]
[1777575182315,29.18,76416.88,0.0,-0.75759,0.00014,23.54409]
[1777575184592,29.18,76417.14,0.0,-0.75756,0.00014,23.54595]
[1777575190371,29.17,76417.14,0.0,-0.75758,0.00014,23.54479]
[1777575193392,29.17,76399.95,0.0,-0.76003,0.00014,23.40998]
[1777575194399,29.17,76395.47,0.0,-0.76066,0.00014,23.37483]
[1777575195855,29.17,76395.47,0.0,-0.76066,0.00014,23.37483]
[1777575195907,29.17,76395.47,0.0,-0.76066,0.00014,23.37483]
[1777575195957,29.17,76396.09,0.0,-0.76058,0.00014,23.37958]
[1777575196413,29.17,76395.62,0.0,-0.76065,0.00014,23.37589]
[1777575197989,29.17,76395.62,0.0,-0.76065,0.00014,23.37589]
[1777575198045,29.17,76395.62,0.0,-0.76065,0.00014,23.37589]
[1777575198141,29.17,76395.27,0.0,-0.7607,0.00014,23.3729]
[1777575201448,29.17,76397.33,0.0,-0.76042,0.00014,23.38867]
[1777575202455,29.17,76395.47,0.0,-0.76068,0.00014,23.37395]
[1777575205730,29.17,76396.01,0.0,-0.76061,0.00014,23.37794]
[1777575205782,29.17,76396.01,0.0,-0.76061,0.00014,23.37794]
[1777575206054,29.17,76396.64,0.0,-0.76053,0.00014,23.38263]
[1777575209905,29.17,76396.57,0.0,-0.76054,0.00014,23.38183]
[1777575209938,29.17,76396.81,0.0,-0.76051,0.00014,23.38352]
[1777575210511,29.17,76392.56,0.0,-0.76111,0.00014,23.35017]
[1777575211518,29.17,76389.32,0.0,-0.76159,0.00014,23.32113]
[1777575216264,29.17,76388.4,0.0,-0.76173,0.00014,23.3137]
[1777575215546,29.17,76387.15,0.0,-0.7619,0.00014,23.30381]
[1777575216553,29.17,76387.7,0.0,-0.76183,0.00014,23.30812]
[1777575217560,29.17,76389.48,0.0,-0.76157,0.00014,23.32208]
[1777575222596,29.17,76388.97,0.0,-0.76165,0.00014,23.31789]
[1777575226623,29.17,76387.75,0.0,-0.76182,0.00014,23.30823]
[1777575227549,29.17,76387.75,0.0,-0.76182,0.00014,23.30823]
[1777575227631,29.17,76388.82,0.0,-0.76167,0.00014,23.31664]
[1777575232665,29.17,76389.07,0.0,-0.76164,0.00014,23.31844]
[1777575236695,29.17,76383.37,0.0,-0.76245,0.00014,23.27345]
[1777575237702,29.17,76382.39,0.0,-0.76259,0.00014,23.2656]
[1777575238677,29.17,76382.39,0.0,-0.76259,0.00014,23.2656]
[1777575238757,29.17,76382.39,0.0,-0.76259,0.00014,23.2656]
[1777575238768,29.17,76381.41,0.0,-0.76273,0.00014,23.25776]
[1777575240723,29.16,76380.36,0.0,-0.76288,0.00014,23.24927]
[1777575242743,29.16,76384.97,0.0,-0.76223,0.00014,23.28538]
[1777575243750,29.16,76386.04,0.0,-0.76208,0.00014,23.29378]
[1777575246771,29.16,76387.93,0.0,-0.76182,0.00014,23.30856]
[1777575252813,29.16,76386.84,0.0,-0.76198,0.00014,23.29982]
[1777575257848,29.16,76385.17,0.0,-0.76221,0.00014,23.28661]
[1777575262883,29.16,76384.86,0.0,-0.76226,0.00014,23.28388]
[1777575267917,29.16,76385.01,0.0,-0.76224,0.00014,23.28497]
[1777575273960,29.16,76384.39,0.0,-0.76235,0.00014,23.27664]
[1777575274967,29.16,76376.25,0.0,-0.7635,0.00014,23.21249]
[1777575281009,29.16,76375.98,0.0,-0.76353,0.00014,23.21026]
[1777575282015,29.16,76374.65,0.0,-0.76372,0.00014,23.19974]
[1777575284030,29.16,76376.14,0.0,-0.76351,0.00014,23.21146]
[1777575286043,29.16,76374.9,0.0,-0.76369,0.00014,23.2016]
[1777575287051,29.16,76375.89,0.0,-0.76355,0.00014,23.20939]
[1777575294100,29.16,76375.96,0.0,-0.76355,0.00014,23.20966]
[1777575298128,29.16,76373.45,0.0,-0.7639,0.00014,23.18958]
[1777575302157,29.16,76372.32,0.0,-0.76407,0.00014,23.18027]
[1777575305178,29.16,76370.46,0.0,-0.76433,0.00014,23.16532]
[1777575306185,29.16,76362.81,0.0,-0.76541,0.00014,23.1047]
[1777575307192,29.16,76361.1,0.0,-0.76565,0.00014,23.09115]
[1777575308199,29.16,76362.03,0.0,-0.76552,0.00014,23.09854]
[1777575309206,29.16,76360.9,0.0,-0.76567,0.00014,23.08958]
[1777575310213,29.16,76359.47,0.0,-0.76587,0.00014,23.07825]
[1777575311220,29.16,76354.94,0.0,-0.76651,0.00014,23.04226]
[1777575312226,29.16,76354.94,0.0,-0.76651,0.00014,23.04226]
[1777575312278,29.16,76354.94,0.0,-0.76651,0.00014,23.04226]
[1777575312319,29.16,76354.04,0.0,-0.76663,0.00014,23.03511]
[1777575314241,29.16,76357.26,0.0,-0.76618,0.00014,23.06067]
[1777575319277,29.16,76357.58,0.0,-0.76614,0.00014,23.06302]
[1777575320696,29.16,76358.51,0.0,-0.76601,0.00014,23.07035]
[1777575320746,29.16,76358.51,0.0,-0.76601,0.00014,23.07035]
[1777575321290,29.16,76358.02,0.0,-0.76608,0.00014,23.0664]
[1777575326325,29.16,76357.68,0.0,-0.76614,0.00014,23.06343]
[1777575331360,29.16,76358.38,0.0,-0.76607,0.00014,23.06517]
[1777575334373,29.16,76358.02,0.0,-0.76612,0.00014,23.06218]
[1777575334382,29.16,76357.99,0.0,-0.76612,0.00014,23.06187]
[1777575335884,29.16,76357.99,0.0,-0.76612,0.00014,23.06187]
[1777575335938,29.16,76357.99,0.0,-0.76612,0.00014,23.06187]
[1777575336395,29.16,76356.63,0.0,-0.76632,0.00014,23.05095]
[1777575341431,29.16,76356.73,0.0,-0.76631,0.00014,23.05144]
[1777575344764,29.16,76356.72,0.0,-0.76631,0.00014,23.05129]
[1777575345438,29.16,76356.72,0.0,-0.76631,0.00014,23.05129]
[1777575345469,29.15,76357.64,0.0,-0.76619,0.00014,23.05839]
[1777575345673,29.15,76363.3,0.0,-0.76539,0.00014,23.10328]
[1777575351039,29.15,76362.98,0.0,-0.76545,0.00014,23.10026]
[1777575351079,29.15,76362.98,0.0,-0.76545,0.00014,23.10026]
[1777575351090,29.15,76363.09,0.0,-0.76544,0.00014,23.10089]
[1777575357543,29.15,76362.48,0.0,-0.76553,0.00014,23.09537]
[1777575359557,29.15,76360.47,0.0,-0.76582,0.00014,23.07922]
[1777575361571,29.15,76352.53,0.0,-0.76693,0.00014,23.01599]
[1777575364592,29.15,76350.24,0.0,-0.76725,0.00014,22.9977]
[1777575365599,29.15,76347.88,0.0,-0.76758,0.00014,22.97877]
[1777575367613,29.15,76349.14,0.0,-0.76741,0.00014,22.98851]
[1777575368619,29.15,76347.75,0.0,-0.76761,0.00014,22.97729]
[1777575370634,29.15,76345.6,0.0,-0.76791,0.00014,22.9599]
[1777575375670,29.15,76345.61,0.0,-0.76792,0.00014,22.9594]
[1777575380704,29.15,76345.59,0.0,-0.76794,0.00014,22.95864]
[1777575385739,29.14,76345.66,0.0,-0.76794,0.00014,22.95854]
[1777575389767,29.14,76344.21,0.0,-0.76815,0.00014,22.94642]
[1777575390774,29.14,76343.01,0.0,-0.76832,0.00014,22.93671]
[1777575396816,29.14,76343.86,0.0,-0.76824,0.00014,22.9391]
[1777575401850,29.14,76343.6,0.0,-0.76829,0.00014,22.93635]
[1777575406888,29.14,76343.66,0.0,-0.7683,0.00014,22.93611]
[1777575411923,29.14,76343.87,0.0,-0.76828,0.00014,22.93705]
[1777575416957,29.13,76343.25,0.0,-0.76838,0.00014,22.9313]
[1777575421993,29.13,76342.57,0.0,-0.76849,0.00014,22.92501]
[1777575427028,29.13,76343.49,0.0,-0.76838,0.00014,22.9315]
[1777575428034,29.13,76342.14,0.0,-0.76857,0.00014,22.92056]
[1777575430049,29.13,76343.09,0.0,-0.76844,0.00014,22.9278]
[1777575433070,29.13,76349.06,0.0,-0.76762,0.00014,22.97487]
[1777575434077,29.13,76351.26,0.0,-0.76732,0.00014,22.99216]
[1777575439111,29.12,76350.96,0.0,-0.76738,0.00014,22.98857]
[1777575445154,29.12,76350.62,0.0,-0.76745,0.00014,22.98461]
[1777575450189,29.12,76350.45,0.0,-0.76749,0.00014,22.98226]
[1777575455224,29.12,76350.26,0.0,-0.76756,0.00014,22.97628]
[1777575456231,29.12,76349.2,0.0,-0.76771,0.00014,22.96765]
[1777575459252,29.12,76351.57,0.0,-0.76739,0.00014,22.986]
[1777575464287,29.11,76351.41,0.0,-0.76743,0.00014,22.98375]
[1777575469322,29.11,76351.52,0.0,-0.76743,0.00014,22.98368]
[1777575471336,29.11,76353.93,0.0,-0.7671,0.00014,23.00251]
[1777575472343,29.11,76352.79,0.0,-0.76727,0.00014,22.99322]
[1777575473350,29.11,76351.51,0.0,-0.76745,0.00014,22.98283]
[1777575474357,29.11,76354.88,0.0,-0.76698,0.00014,23.00949]
[1777575479392,29.11,76353.03,0.0,-0.76726,0.00014,22.99372]
[1777575484427,29.1,76353.43,0.0,-0.76722,0.00014,22.99596]
[1777575489471,29.1,76352.21,0.0,-0.76741,0.00014,22.98532]
[1777575490479,29.1,76353.27,0.0,-0.76726,0.00014,22.99359]
[1777575492493,29.1,76347.9,0.0,-0.76802,0.00014,22.95042]
[1777575497528,29.1,76343.65,0.0,-0.76862,0.00014,22.91581]
[1777575498535,29.1,76341.97,0.0,-0.76886,0.00014,22.90227]
[1777575499542,29.1,76336.86,0.0,-0.76957,0.00014,22.8613]
[1777575500549,29.1,76335.09,0.0,-0.76982,0.00014,22.84692]
[1777575501555,29.1,76334.39,0.0,-0.76992,0.00014,22.84128]
[1777575505584,29.1,76335.84,0.0,-0.76972,0.00014,22.85273]
[1777575507597,29.1,76335.05,0.0,-0.76983,0.00014,22.8463]
[1777575512633,29.1,76334.73,0.0,-0.7699,0.00014,22.84003]
[1777575515654,29.1,76334.06,0.0,-0.77,0.00014,22.83435]
[1777575517669,29.1,76334.72,0.0,-0.76991,0.00014,22.83936]
[1777575518675,29.1,76335.44,0.0,-0.76982,0.00014,22.84499]
[1777575519683,29.1,76340.43,0.0,-0.76913,0.00014,22.88477]
[1777575520689,29.1,76339.12,0.0,-0.76931,0.00014,22.8741]
[1777575522704,29.09,76337.77,0.0,-0.7695,0.00014,22.86295]
[1777575527739,29.09,76334.62,0.0,-0.76996,0.00014,22.8369]
[1777575528746,29.09,76333.7,0.0,-0.77009,0.00014,22.82944]
[1777575531769,29.09,76335.02,0.0,-0.76991,0.00014,22.83976]
[1777575532776,29.09,76334.2,0.0,-0.77002,0.00014,22.8331]
[1777575533782,29.09,76333.4,0.0,-0.77014,0.00014,22.8266]
[1777575534790,29.09,76331.88,0.0,-0.77035,0.00014,22.81433]
[1777575536804,29.09,76331.02,0.0,-0.77047,0.00014,22.80728]
[1777575537811,29.09,76328.08,0.0,-0.77088,0.00014,22.78364]
[1777575538818,29.09,76329.15,0.0,-0.77073,0.00014,22.79217]
[1777575539825,29.09,76330.53,0.0,-0.77054,0.00014,22.80321]
[1777575542845,29.09,76333.54,0.0,-0.77013,0.00014,22.82714]
[1777575543852,29.09,76334.93,0.0,-0.76993,0.00014,22.83825]
[1777575545867,29.09,76333.33,0.0,-0.77016,0.00014,22.8253]
[1777575547881,29.09,76334.83,0.0,-0.76995,0.00014,22.83721]
[1777575549897,29.09,76335.97,0.0,-0.7698,0.00014,22.84622]
[1777575550904,29.09,76334.91,0.0,-0.76995,0.00014,22.83766]
[1777575551911,29.09,76336.14,0.0,-0.76978,0.00014,22.84744]
[1777575556946,29.09,76335.66,0.0,-0.76985,0.00014,22.84326]
[1777575557953,29.09,76336.97,0.0,-0.76967,0.00014,22.85368]
[1777575561981,29.09,76334.29,0.0,-0.77005,0.00014,22.83191]
[1777575562988,29.09,76334.97,0.0,-0.76995,0.00014,22.83722]
[1777575568024,29.09,76335.14,0.0,-0.76994,0.00014,22.83825]
[1777575571044,29.09,76337.44,0.0,-0.76964,0.00014,22.85295]
[1777575573058,29.09,76338.5,0.0,-0.7695,0.00014,22.86125]
[1777575577086,29.08,76336.81,0.0,-0.76974,0.00014,22.84732]
[1777575578093,29.08,76337.85,0.0,-0.7696,0.00014,22.85556]
[1777575580107,29.08,76337.02,0.0,-0.76972,0.00014,22.84873]
[1777575581113,29.08,76336.12,0.0,-0.76984,0.00014,22.84143]
[1777575582121,29.08,76333.11,0.0,-0.77026,0.00014,22.81722]
[1777575583128,29.08,76324.05,0.0,-0.77152,0.00014,22.74445]
[1777575584134,29.08,76323.9,0.0,-0.77154,0.00014,22.74328]
[1777575585142,29.08,76324.39,0.0,-0.77147,0.00014,22.74717]
[1777575587156,29.08,76325.34,0.0,-0.77134,0.00014,22.7547]
[1777575589170,29.08,76325.66,0.0,-0.7713,0.00014,22.75717]
[1777575590177,29.08,76324.73,0.0,-0.77143,0.00014,22.74965]
[1777575592191,29.08,76325.02,0.0,-0.77139,0.00014,22.75191]
[1777575595211,29.08,76324.07,0.0,-0.77152,0.00014,22.74419]
[1777575598233,29.08,76324.36,0.0,-0.77148,0.00014,22.74647]
[1777575599240,29.08,76324.73,0.0,-0.77143,0.00014,22.74943]
[1777575601254,29.08,76314.47,0.0,-0.77285,0.00014,22.66696]
[1777575602261,29.08,76307.47,0.0,-0.77382,0.00014,22.61043]
[1777575603097,29.08,76307.47,0.0,-0.77382,0.00014,22.61043]
[1777575603145,29.08,76307.47,0.0,-0.77382,0.00014,22.61043]
[1777575603268,29.08,76305.48,0.0,-0.77409,0.00014,22.59437]
[1777575605282,29.08,76299.57,0.0,-0.7749,0.00014,22.54667]
[1777575606290,29.08,76297.1,0.0,-0.77524,0.00014,22.52678]
[1777575609311,29.08,76295.49,0.0,-0.77545,0.00014,22.51407]
[1777575611806,29.08,76294.23,0.0,-0.77562,0.00014,22.50415]
[1777575611859,29.08,76294.23,0.0,-0.77562,0.00014,22.50415]
[1777575612332,29.08,76294.9,0.0,-0.77553,0.00014,22.50972]
[1777575615718,29.08,76293.65,0.0,-0.77569,0.00014,22.50004]
[1777575616360,29.09,76293.1,0.0,-0.77576,0.00014,22.49575]
[1777575617366,29.09,76292.6,0.0,-0.77583,0.00014,22.49186]
[1777575618321,29.09,76292.6,0.0,-0.77583,0.00014,22.49186]
[1777575618368,29.09,76292.6,0.0,-0.77583,0.00014,22.49186]
[1777575618423,29.09,76292.57,0.0,-0.77583,0.00014,22.49178]
[1777575620387,29.09,76297.4,0.0,-0.77516,0.00014,22.53115]
[1777575621395,29.09,76300.04,0.0,-0.7748,0.00014,22.55257]
[1777575622402,29.09,76298.8,0.0,-0.77497,0.00014,22.54261]
[1777575623044,29.09,76298.8,0.0,-0.77497,0.00014,22.54261]
[1777575623095,29.09,76298.8,0.0,-0.77497,0.00014,22.54261]
[1777575623409,29.09,76297.26,0.0,-0.77518,0.00014,22.53023]
[1777575625423,29.09,76298.01,0.0,-0.77507,0.00014,22.53646]
[1777575628444,29.09,76299.3,0.0,-0.77489,0.00014,22.54713]
[1777575629451,29.09,76300.17,0.0,-0.77477,0.00014,22.55424]
[1777575630833,29.09,76299.63,0.0,-0.77484,0.00014,22.54994]
[1777575631465,29.09,76300.55,0.0,-0.77474,0.00014,22.55393]
[1777575632472,29.09,76301.45,0.0,-0.77461,0.00014,22.56127]
[1777575637507,29.09,76301.46,0.0,-0.77461,0.00014,22.56168]
[1777575639522,29.09,76304.59,0.0,-0.77417,0.00014,22.58708]
[1777575640529,29.09,76313.72,0.0,-0.77292,0.00014,22.66078]
[1777575641537,29.09,76314.81,0.0,-0.77277,0.00014,22.66956]
[1777575642027,29.09,76314.81,0.0,-0.77277,0.00014,22.66956]
[1777575642050,29.09,76314.81,0.0,-0.77277,0.00014,22.66956]
[1777575642543,29.09,76315.23,0.0,-0.77271,0.00014,22.67293]
[1777575643550,29.09,76313.9,0.0,-0.77289,0.00014,22.66221]
[1777575644557,29.09,76315.29,0.0,-0.7727,0.00014,22.67356]
[1777575645564,29.09,76318.73,0.0,-0.77222,0.00014,22.70152]
[1777575646202,29.09,76318.73,0.0,-0.77222,0.00014,22.70152]
[1777575646323,29.09,76318.73,0.0,-0.77222,0.00014,22.70152]
[1777575646570,29.09,76318.47,0.0,-0.77225,0.00014,22.69967]
[1777575647578,29.09,76320.49,0.0,-0.77197,0.00014,22.71616]
[1777575648690,29.09,76323.75,0.0,-0.77151,0.00014,22.74258]
[1777575653620,29.09,76325.05,0.0,-0.77133,0.00014,22.75337]
[1777575654151,29.09,76325.05,0.0,-0.77133,0.00014,22.75337]
[1777575654203,29.09,76325.05,0.0,-0.77133,0.00014,22.75337]
[1777575654627,29.09,76325.71,0.0,-0.77123,0.00014,22.75873]
[1777575655635,29.09,76333.99,0.0,-0.77008,0.00014,22.82518]
[1777575656632,29.09,76333.99,0.0,-0.77008,0.00014,22.82518]
[1777575656750,29.09,76333.99,0.0,-0.77008,0.00014,22.82518]
[1777575657649,29.09,76332.61,0.0,-0.77028,0.00014,22.81406]
[1777575659663,29.09,76333.48,0.0,-0.77015,0.00014,22.82111]
[1777575662600,29.09,76333.4,0.0,-0.77016,0.00014,22.82064]
[1777575662684,29.09,76334.08,0.0,-0.77007,0.00014,22.82616]
[1777575665473,29.09,76334.46,0.0,-0.77001,0.00014,22.82933]
[1777575665525,29.09,76334.46,0.0,-0.77001,0.00014,22.82933]
[1777575665705,29.09,76334.93,0.0,-0.76995,0.00014,22.83303]
[1777575665919,29.09,76334.93,0.0,-0.76995,0.00014,22.83303]
[1777575665942,29.09,76334.93,0.0,-0.76995,0.00014,22.83303]
[1777575666712,29.09,76334.35,0.0,-0.77003,0.00014,22.82831]
[1777575669733,29.09,76333.31,0.0,-0.77018,0.00014,22.81978]
[1777575670740,29.09,76334.09,0.0,-0.77007,0.00014,22.82596]
[1777575671362,29.09,76334.09,0.0,-0.77007,0.00014,22.82596]
[1777575671414,29.09,76334.09,0.0,-0.77007,0.00014,22.82596]
[1777575671747,29.09,76333.49,0.0,-0.77016,0.00014,22.82108]
[1777575672753,29.09,76334.39,0.0,-0.77003,0.00014,22.82822]
[1777575674678,29.09,76334.37,0.0,-0.77004,0.00014,22.82798]
[1777575674768,29.09,76335.98,0.0,-0.76981,0.00014,22.84092]
[1777575680093,29.09,76334.84,0.0,-0.76997,0.00014,22.83186]
[1777575680145,29.09,76334.84,0.0,-0.76997,0.00014,22.83186]
[1777575680330,29.09,76336.14,0.0,-0.76979,0.00014,22.8423]
[1777575683111,29.09,76336.51,0.0,-0.76974,0.00014,22.84525]
[1777575683198,29.09,76329.57,0.0,-0.7707,0.00014,22.78956]
[1777575685845,29.09,76329.85,0.0,-0.77066,0.00014,22.79167]
[1777575689767,29.09,76329.95,0.0,-0.77065,0.00014,22.79233]
[1777575688866,29.09,76328.26,0.0,-0.77089,0.00014,22.7787]
[1777575689832,29.09,76328.26,0.0,-0.77089,0.00014,22.7787]
[1777575689873,29.09,76324.87,0.0,-0.77136,0.00014,22.75144]
[1777575691887,29.09,76324.47,0.0,-0.77144,0.00014,22.74467]
[1777575694908,29.09,76324.86,0.0,-0.77138,0.00014,22.74778]
[1777575696922,29.09,76325.26,0.0,-0.77133,0.00014,22.75097]
[1777575700487,29.09,76325.3,0.0,-0.77132,0.00014,22.7514]
[1777575700588,29.09,76327.9,0.0,-0.77096,0.00014,22.77249]
[1777575701157,29.09,76328.72,0.0,-0.77084,0.00014,22.77904]
[1777575701957,29.09,76330.4,0.0,-0.77061,0.00014,22.79251]
[1777575704978,29.09,76329.68,0.0,-0.77071,0.00014,22.7866]
[1777575706992,29.09,76331.11,0.0,-0.77051,0.00014,22.79823]
[1777575708250,29.09,76331.11,0.0,-0.77051,0.00014,22.79823]
[1777575708302,29.09,76331.11,0.0,-0.77051,0.00014,22.79823]
[1777575708351,29.09,76334.85,0.0,-0.76999,0.00014,22.82823]
[1777575709006,29.09,76336.34,0.0,-0.76979,0.00014,22.84016]
[1777575710145,29.09,76336.34,0.0,-0.76979,0.00014,22.84016]
[1777575710246,29.09,76338.52,0.0,-0.76948,0.00014,22.85767]
[1777575711020,29.09,76340.26,0.0,-0.76924,0.00014,22.87159]
[1777575712027,29.09,76341.99,0.0,-0.769,0.00014,22.88541]
[1777575713034,29.09,76344.39,0.0,-0.76867,0.00014,22.90457]
[1777575714041,29.09,76347.53,0.0,-0.76823,0.00014,22.92961]
[1777575719075,29.09,76347.96,0.0,-0.76818,0.00014,22.93257]
[1777575720083,29.09,76346.96,0.0,-0.76832,0.00014,22.92447]
[1777575721090,29.09,76343.72,0.0,-0.76877,0.00014,22.89847]
[1777575722100,29.09,76341.25,0.0,-0.76912,0.00014,22.87862]
[1777575723105,29.09,76342.49,0.0,-0.76895,0.00014,22.88845]
[1777575724112,29.09,76344.17,0.0,-0.76872,0.00014,22.90182]
[1777575726126,29.09,76345.17,0.0,-0.76858,0.00014,22.90965]
[1777575727133,29.09,76349.11,0.0,-0.76803,0.00014,22.94102]
[1777575728140,29.09,76350.36,0.0,-0.76786,0.00014,22.95089]
[1777575730154,29.09,76342.74,0.0,-0.76893,0.00014,22.88974]
[1777575731161,29.09,76339.43,0.0,-0.76939,0.00014,22.86302]
[1777575733175,29.09,76340.24,0.0,-0.76928,0.00014,22.86939]
[1777575734182,29.09,76339.35,0.0,-0.76941,0.00014,22.8622]
[1777575735189,29.09,76338.47,0.0,-0.76953,0.00014,22.85509]
[1777575740224,29.09,76338.8,0.0,-0.76949,0.00014,22.85743]
[1777575744252,29.09,76337.2,0.0,-0.76972,0.00014,22.84435]
[1777575746266,29.09,76336.49,0.0,-0.76982,0.00014,22.83842]
[1777575747273,29.09,76337.25,0.0,-0.76971,0.00014,22.84445]
[1777575750294,29.09,76339.76,0.0,-0.76937,0.00014,22.86434]
[1777575751301,29.08,76341.02,0.0,-0.76922,0.00014,22.8707]
[1777575753314,29.08,76339.41,0.0,-0.76945,0.00014,22.8576]
[1777575754322,29.08,76335.63,0.0,-0.76998,0.00014,22.82724]
[1777575755328,29.08,76336.59,0.0,-0.76984,0.00014,22.83488]
[1777575757343,29.08,76332.12,0.0,-0.77047,0.00014,22.79891]
[1777575758350,29.08,76331.15,0.0,-0.7706,0.00014,22.7911]
[1777575760364,29.08,76330.56,0.0,-0.77068,0.00014,22.78632]
[1777575763385,29.08,76330.04,0.0,-0.77076,0.00014,22.78208]
[1777575768420,29.08,76329.75,0.0,-0.7708,0.00014,22.77963]
[1777575771441,29.08,76330.52,0.0,-0.77069,0.00014,22.78571]
[1777575776476,29.08,76330.23,0.0,-0.77074,0.00014,22.78316]
[1777575779497,29.08,76328.97,0.0,-0.77092,0.00014,22.77291]
[1777575780504,29.08,76331.71,0.0,-0.77054,0.00014,22.79486]
[1777575781511,29.08,76334.49,0.0,-0.77015,0.00014,22.81709]
[1777575783525,29.08,76332.81,0.0,-0.77039,0.00014,22.80331]
[1777575786546,29.08,76333.91,0.0,-0.77025,0.00014,22.81166]
[1777575791581,29.08,76332.28,0.0,-0.77049,0.00014,22.79779]
[1777575792587,29.08,76333.4,0.0,-0.77034,0.00014,22.80658]
[1777575797623,29.08,76333.54,0.0,-0.77033,0.00014,22.80666]
[1777575798630,29.08,76332.52,0.0,-0.77048,0.00014,22.79827]
[1777575799637,29.07,76331.18,0.0,-0.77067,0.00014,22.78731]
[1777575800644,29.07,76331.82,0.0,-0.77058,0.00014,22.79239]
[1777575804682,29.07,76316.83,0.0,-0.77267,0.00014,22.67121]
[1777575805688,29.07,76313.82,0.0,-0.77309,0.00014,22.64673]
[1777575810723,29.07,76315.82,0.0,-0.77283,0.00014,22.66197]
[1777575815758,29.07,76315.21,0.0,-0.77295,0.00014,22.65281]
[1777575816765,29.07,76304.0,0.0,-0.77449,0.00014,22.56221]
[1777575817772,29.07,76303.86,0.0,-0.77451,0.00014,22.56099]
[1777575818933,29.07,76304.56,0.0,-0.77442,0.00014,22.56656]
[1777575818983,29.07,76304.56,0.0,-0.77442,0.00014,22.56656]
[1777575819786,29.07,76304.02,0.0,-0.7745,0.00014,22.56211]
[1777575824821,29.07,76304.72,0.0,-0.77441,0.00014,22.56741]
[1777575828358,29.07,76304.12,0.0,-0.77449,0.00014,22.56237]
[1777575828402,29.07,76304.12,0.0,-0.77449,0.00014,22.56237]
[1777575828849,29.07,76304.46,0.0,-0.77445,0.00014,22.56506]
[1777575830863,29.07,76302.4,0.0,-0.77473,0.00014,22.54831]
[1777575831558,29.07,76302.4,0.0,-0.77473,0.00014,22.54831]
[1777575831870,29.07,76302.8,0.0,-0.77468,0.00014,22.55151]
[1777575834234,29.07,76303.04,0.0,-0.77464,0.00014,22.55339]
[1777575834250,29.07,76303.04,0.0,-0.77464,0.00014,22.55339]
[1777575834891,29.07,76303.9,0.0,-0.77453,0.00014,22.56031]
[1777575836905,29.07,76296.67,0.0,-0.77552,0.00014,22.50174]
[1777575838918,29.07,76296.01,0.0,-0.77561,0.00014,22.49631]
[1777575839926,29.07,76296.7,0.0,-0.77552,0.00014,22.50194]
[1777575841482,29.07,76297.28,0.0,-0.77544,0.00014,22.50667]
[1777575841490,29.07,76297.28,0.0,-0.77544,0.00014,22.50667]
[1777575841940,29.07,76299.26,0.0,-0.77517,0.00014,22.52273]
[1777575842947,29.07,76303.54,0.0,-0.77458,0.00014,22.55736]
[1777575844961,29.07,76300.83,0.0,-0.77495,0.00014,22.53531]
[1777575845968,29.07,76295.94,0.0,-0.77562,0.00014,22.49573]
[1777575846978,29.07,76293.15,0.0,-0.776,0.00014,22.47318]
[1777575848992,29.07,76290.55,0.0,-0.77636,0.00014,22.45223]
[1777575851006,29.07,76290.98,0.0,-0.7763,0.00014,22.4559]
[1777575853020,29.07,76290.1,0.0,-0.77641,0.00014,22.44894]
[1777575854027,29.07,76295.05,0.0,-0.77573,0.00014,22.48915]
[1777575855033,29.07,76295.62,0.0,-0.77566,0.00014,22.49381]
[1777575856041,29.07,76299.55,0.0,-0.77512,0.00014,22.52566]
[1777575857048,29.07,76303.41,0.0,-0.77459,0.00014,22.5568]
[1777575858036,29.07,76303.41,0.0,-0.77459,0.00014,22.5568]
[1777575858079,29.07,76303.41,0.0,-0.77459,0.00014,22.5568]
[1777575858181,29.07,76305.25,0.0,-0.77433,0.00014,22.57167]
[1777575862083,29.07,76306.76,0.0,-0.77413,0.00014,22.58379]
[1777575863090,29.07,76293.62,0.0,-0.77593,0.00014,22.47746]
[1777575864097,29.07,76292.11,0.0,-0.77614,0.00014,22.46521]
[1777575865263,29.07,76292.11,0.0,-0.77614,0.00014,22.46521]
[1777575865350,29.07,76288.67,0.0,-0.77661,0.00014,22.43746]
[1777575866111,29.07,76287.01,0.0,-0.77683,0.00014,22.42399]
[1777575867121,29.07,76288.25,0.0,-0.77666,0.00014,22.4341]
[1777575868125,29.07,76288.73,0.0,-0.7766,0.00014,22.43804]
[1777575871146,29.07,76293.44,0.0,-0.77597,0.00014,22.47283]
[1777575872153,29.07,76299.16,0.0,-0.77519,0.00014,22.51929]
[1777575873651,29.07,76299.16,0.0,-0.77519,0.00014,22.51929]
[1777575873746,29.07,76308.68,0.0,-0.77387,0.00014,22.59645]
[1777575873992,29.07,76308.68,0.0,-0.77387,0.00014,22.59645]
[1777575874167,29.07,76314.1,0.0,-0.77313,0.00014,22.64018]
[1777575875174,29.07,76314.51,0.0,-0.77307,0.00014,22.64351]
[1777575877188,29.07,76316.76,0.0,-0.77276,0.00014,22.6616]
[1777575878195,29.07,76319.47,0.0,-0.77239,0.00014,22.68341]
[1777575882223,29.07,76320.6,0.0,-0.77223,0.00014,22.69233]
[1777575887258,29.07,76320.49,0.0,-0.77225,0.00014,22.69128]
[1777575889591,29.07,76319.87,0.0,-0.77234,0.00014,22.68626]
[1777575889643,29.07,76319.87,0.0,-0.77234,0.00014,22.68626]
[1777575889887,29.07,76319.76,0.0,-0.77235,0.00014,22.68537]
[1777575890509,29.07,76319.76,0.0,-0.77235,0.00014,22.68537]
[1777575891696,29.07,76319.0,0.0,-0.77246,0.00014,22.67926]
[1777575891930,29.07,76310.55,0.0,-0.77362,0.00014,22.61115]
[1777575892297,29.07,76308.21,0.0,-0.77395,0.00014,22.59226]
[1777575894311,29.07,76309.49,0.0,-0.77377,0.00014,22.60279]
[1777575895318,29.07,76312.24,0.0,-0.77338,0.00014,22.62509]
[1777575900353,29.07,76312.4,0.0,-0.77335,0.00014,22.62689]
[1777575903832,29.07,76312.43,0.0,-0.77335,0.00014,22.62728]
[1777575909417,29.07,76312.17,0.0,-0.77337,0.00014,22.62566]
[1777575914452,29.07,76312.04,0.0,-0.77339,0.00014,22.62497]
[1777575917473,29.07,76316.16,0.0,-0.77281,0.00014,22.65839]
[1777575919486,29.07,76317.44,0.0,-0.77264,0.00014,22.66875]
[1777575924522,29.07,76318.14,0.0,-0.77254,0.00014,22.67448]
[1777575927543,29.07,76316.76,0.0,-0.77273,0.00014,22.66342]
[1777575929557,29.07,76315.27,0.0,-0.77293,0.00014,22.65149]
[1777575930563,29.07,76312.4,0.0,-0.77333,0.00014,22.6284]
[1777575931571,29.07,76309.66,0.0,-0.77373,0.00014,22.60285]
[1777575936606,29.07,76309.77,0.0,-0.7737,0.00014,22.60429]
[1777575939627,29.07,76311.21,0.0,-0.7735,0.00014,22.61623]
[1777575941641,29.08,76313.27,0.0,-0.77321,0.00014,22.63304]
[1777575945668,29.08,76311.52,0.0,-0.77344,0.00014,22.61927]
[1777575949697,29.08,76312.5,0.0,-0.7733,0.00014,22.6276]
[1777575950704,29.08,76313.66,0.0,-0.77314,0.00014,22.63705]
[1777575951711,29.08,76315.83,0.0,-0.77284,0.00014,22.65462]
[1777575953725,29.08,76314.8,0.0,-0.77298,0.00014,22.64646]
[1777575958760,29.08,76315.88,0.0,-0.77282,0.00014,22.65554]
[1777575963795,29.08,76315.89,0.0,-0.77282,0.00014,22.656]
[1777575966003,29.08,76317.09,0.0,-0.77265,0.00014,22.66581]
[1777575971853,29.08,76318.14,0.0,-0.7725,0.00014,22.67463]
[1777575977895,29.08,76317.6,0.0,-0.77256,0.00014,22.67066]
[1777575981169,29.08,76318.55,0.0,-0.77243,0.00014,22.67851]
[1777575981924,29.08,76318.29,0.0,-0.77246,0.00014,22.67647]
[1777575984560,29.08,76317.42,0.0,-0.77258,0.00014,22.66959]
[1777575984804,29.08,76317.42,0.0,-0.77258,0.00014,22.66959]
[1777575984945,29.08,76317.27,0.0,-0.7726,0.00014,22.66845]
[1777575989979,29.08,76318.09,0.0,-0.77248,0.00014,22.67538]
[1777575991994,29.08,76315.7,0.0,-0.77283,0.00014,22.65275]
[1777575997028,29.08,76317.45,0.0,-0.77258,0.00014,22.66725]
[1777575999043,29.08,76318.76,0.0,-0.7724,0.00014,22.67793]
[1777576002069,29.08,76331.96,0.0,-0.77057,0.00014,22.78417]
[1777576003074,29.09,76362.85,0.0,-0.76626,0.00014,23.03103]
[1777576004081,29.09,76386.87,0.0,-0.76288,0.00014,23.22145]
[1777576005175,29.08,76372.68,0.0,-0.76489,0.00014,23.10885]
[1777576006095,29.08,76364.48,0.0,-0.76604,0.00014,23.04363]
[1777576007102,29.08,76371.65,0.0,-0.76503,0.00014,23.10057]
[1777576007555,29.08,76371.65,0.0,-0.76503,0.00014,23.10057]
[1777576007994,29.08,76371.65,0.0,-0.76503,0.00014,23.10057]
[1777576008109,29.08,76373.75,0.0,-0.76474,0.00014,23.11726]
[1777576009244,29.08,76374.48,0.0,-0.76463,0.00014,23.12306]
[1777576010124,29.08,76372.98,0.0,-0.76484,0.00014,23.11117]
[1777576012138,29.08,76370.76,0.0,-0.76516,0.00014,23.0936]
[1777576012229,29.08,76370.76,0.0,-0.76516,0.00014,23.0936]
[1777576013634,29.08,76370.76,0.0,-0.76516,0.00014,23.0936]
[1777576013736,29.08,76372.4,0.0,-0.76492,0.00014,23.1067]
[1777576014151,29.08,76375.58,0.0,-0.76448,0.00014,23.13192]
[1777576015159,29.08,76377.19,0.0,-0.76425,0.00014,23.14469]
[1777576016166,29.08,76380.87,0.0,-0.76373,0.00014,23.17384]
[1777576017173,29.08,76381.78,0.0,-0.7636,0.00014,23.18101]
[1777576018180,29.08,76379.77,0.0,-0.76389,0.00014,23.16506]
[1777576019187,29.08,76376.84,0.0,-0.7643,0.00014,23.14183]
[1777576022989,29.08,76377.61,0.0,-0.76419,0.00014,23.14795]
[1777576023220,29.08,76379.3,0.0,-0.76395,0.00014,23.1613]
[1777576024227,29.08,76380.98,0.0,-0.76372,0.00014,23.17457]
[1777576026241,29.08,76385.12,0.0,-0.76313,0.00014,23.2073]
[1777576027248,29.08,76389.16,0.0,-0.76256,0.00014,23.23922]
[1777576028255,29.08,76390.34,0.0,-0.7624,0.00014,23.24849]
[1777576029261,29.08,76392.18,0.0,-0.76214,0.00014,23.26297]
[1777576031276,29.08,76395.97,0.0,-0.7616,0.00014,23.29275]
[1777576033290,29.08,76397.16,0.0,-0.76144,0.00014,23.30208]
[1777576035304,29.08,76398.8,0.0,-0.76121,0.00014,23.31493]
[1777576036311,29.08,76393.7,0.0,-0.76193,0.00014,23.27471]
[1777576037318,29.08,76391.52,0.0,-0.76224,0.00014,23.25744]
[1777576038325,29.08,76388.43,0.0,-0.76268,0.00014,23.23303]
[1777576041346,29.08,76384.9,0.0,-0.76317,0.00014,23.2052]
[1777576042357,29.08,76379.07,0.0,-0.76399,0.00014,23.1591]
[1777576043363,29.08,76372.46,0.0,-0.76493,0.00014,23.10663]
[1777576044369,29.08,76369.91,0.0,-0.76528,0.00014,23.08636]
[1777576045377,29.08,76371.75,0.0,-0.76502,0.00014,23.101]
[1777576046384,29.08,76372.83,0.0,-0.76487,0.00014,23.10963]
[1777576047391,29.08,76371.98,0.0,-0.76499,0.00014,23.10292]
[1777576048398,29.08,76371.18,0.0,-0.7651,0.00014,23.09659]
[1777576049405,29.08,76370.05,0.0,-0.76526,0.00014,23.08765]
[1777576050411,29.08,76366.26,0.0,-0.76579,0.00014,23.05757]
[1777576051419,29.08,76365.52,0.0,-0.76592,0.00014,23.04822]
[1777576053433,29.08,76364.41,0.0,-0.76607,0.00014,23.03955]
[1777576054440,29.08,76364.02,0.0,-0.76612,0.00014,23.03652]
[1777576055447,29.08,76364.82,0.0,-0.76601,0.00014,23.04296]
[1777576058479,29.09,76364.64,0.0,-0.76603,0.00014,23.04168]
[1777576058520,29.09,76364.64,0.0,-0.76603,0.00014,23.04168]
[1777576058621,29.09,76364.98,0.0,-0.76598,0.00014,23.04452]
[1777576059475,29.09,76364.11,0.0,-0.76611,0.00014,23.0376]
[1777576060483,29.09,76363.06,0.0,-0.76625,0.00014,23.0293]
[1777576061489,29.09,76361.69,0.0,-0.76644,0.00014,23.01847]
[1777576062496,29.09,76361.26,0.0,-0.7665,0.00014,23.01512]
[1777576063503,29.09,76364.02,0.0,-0.76611,0.00014,23.03723]
[1777576064509,29.09,76364.61,0.0,-0.76603,0.00014,23.04197]
[1777576067531,29.09,76364.22,0.0,-0.76608,0.00014,23.039]
[1777576070552,29.09,76362.62,0.0,-0.7663,0.00014,23.02639]
[1777576071559,29.09,76360.07,0.0,-0.76666,0.00014,23.00614]
[1777576072565,29.09,76350.79,0.0,-0.76796,0.00014,22.93224]
[1777576075115,29.09,76352.56,0.0,-0.76771,0.00014,22.94651]
[1777576075160,29.09,76352.56,0.0,-0.76771,0.00014,22.94651]
[1777576075591,29.09,76356.44,0.0,-0.76716,0.00014,22.97757]
[1777576076598,29.09,76358.96,0.0,-0.76681,0.00014,22.99767]
[1777576077605,29.09,76362.79,0.0,-0.76627,0.00014,23.02815]
[1777576079249,29.09,76364.22,0.0,-0.76607,0.00014,23.03934]
[1777576079286,29.09,76364.22,0.0,-0.76607,0.00014,23.03934]
[1777576080626,29.09,76364.1,0.0,-0.7661,0.00014,23.03815]
[1777576083647,29.09,76361.31,0.0,-0.76649,0.00014,23.01558]
[1777576084993,29.09,76361.31,0.0,-0.76649,0.00014,23.01558]
[1777576085078,29.09,76362.78,0.0,-0.76629,0.00014,23.02716]
[1777576085958,29.09,76362.78,0.0,-0.76629,0.00014,23.02716]
[1777576088336,29.08,76362.01,0.0,-0.7664,0.00014,23.02062]
[1777576088387,29.08,76362.01,0.0,-0.7664,0.00014,23.02062]
[1777576093717,29.08,76362.16,0.0,-0.7664,0.00014,23.02103]
[1777576095048,29.08,76362.16,0.0,-0.7664,0.00014,23.02103]
[1777576095100,29.08,76362.16,0.0,-0.7664,0.00014,23.02103]
[1777576097564,29.08,76365.46,0.0,-0.76594,0.00014,23.04686]
[1777576097674,29.08,76365.46,0.0,-0.76594,0.00014,23.04686]
[1777576097712,29.08,76365.46,0.0,-0.76595,0.00014,23.0467]
[1777576099347,29.08,76367.36,0.0,-0.76568,0.00014,23.06164]
[1777576099523,29.08,76367.36,0.0,-0.76568,0.00014,23.06164]
[1777576102789,29.08,76368.12,0.0,-0.76558,0.00014,23.06753]
[1777576102841,29.08,76368.12,0.0,-0.76558,0.00014,23.06753]
[1777576108823,29.08,76367.88,0.0,-0.76562,0.00014,23.06539]
[1777576113858,29.08,76367.72,0.0,-0.76566,0.00014,23.06049]
[1777576116552,29.08,76368.82,0.0,-0.76551,0.00014,23.06917]
[1777576116597,29.08,76368.82,0.0,-0.76551,0.00014,23.06917]
[1777576118893,29.08,76360.98,0.0,-0.76661,0.00014,23.00657]
[1777576120689,29.08,76361.61,0.0,-0.76653,0.00014,23.01147]
[1777576120739,29.08,76361.61,0.0,-0.76653,0.00014,23.01147]
[1777576121465,29.08,76364.14,0.0,-0.76618,0.00014,23.03148]
[1777576121516,29.08,76364.14,0.0,-0.76618,0.00014,23.03148]
[1777576121914,29.08,76364.57,0.0,-0.76612,0.00014,23.03476]
[1777576125942,29.08,76355.91,0.0,-0.76734,0.00014,22.96524]
[1777576128116,29.08,76357.31,0.0,-0.76715,0.00014,22.97633]
[1777576128167,29.08,76357.31,0.0,-0.76715,0.00014,22.97633]
[1777576133379,29.08,76359.33,0.0,-0.76687,0.00014,22.99184]
[1777576133427,29.08,76359.33,0.0,-0.76687,0.00014,22.99184]
[1777576139195,29.07,76355.91,0.0,-0.76736,0.00014,22.96418]
[1777576139210,29.07,76355.91,0.0,-0.76736,0.00014,22.96418]
[1777576141760,29.07,76355.76,0.0,-0.76739,0.00014,22.96264]
[1777576141813,29.07,76355.76,0.0,-0.76739,0.00014,22.96264]
[1777576142054,29.07,76356.22,0.0,-0.76733,0.00014,22.96622]
[1777576145075,29.07,76361.44,0.0,-0.7666,0.00014,23.00752]
[1777576146022,29.07,76361.44,0.0,-0.7666,0.00014,23.00752]
[1777576146247,29.07,76361.44,0.0,-0.7666,0.00014,23.00752]
[1777576149508,29.07,76361.44,0.0,-0.76661,0.00014,23.00695]
[1777576149560,29.07,76361.44,0.0,-0.76661,0.00014,23.00695]
[1777576151242,29.07,76361.69,0.0,-0.76658,0.00014,23.0088]
[1777576151584,29.07,76363.5,0.0,-0.76633,0.00014,23.02306]
[1777576152822,29.07,76365.66,0.0,-0.76603,0.00014,23.04009]
[1777576152865,29.07,76365.66,0.0,-0.76603,0.00014,23.04009]
[1777576153132,29.07,76366.68,0.0,-0.76589,0.00014,23.04803]
[1777576158167,29.07,76364.8,0.0,-0.76617,0.00014,23.03219]
[1777576160181,29.07,76371.81,0.0,-0.76519,0.00014,23.08757]
[1777576160329,29.07,76371.81,0.0,-0.76519,0.00014,23.08757]
[1777576160645,29.07,76371.81,0.0,-0.76519,0.00014,23.08757]
[1777576161192,29.07,76382.32,0.0,-0.76371,0.00014,23.17071]
[1777576161645,29.07,76382.32,0.0,-0.76371,0.00014,23.17071]
[1777576162199,29.07,76385.83,0.0,-0.76322,0.00014,23.19834]
[1777576163709,29.07,76385.55,0.0,-0.76326,0.00014,23.19594]
[1777576163756,29.07,76385.55,0.0,-0.76326,0.00014,23.19594]
[1777576167116,29.07,76387.31,0.0,-0.76302,0.00014,23.20968]
[1777576167292,29.07,76387.31,0.0,-0.76302,0.00014,23.20968]
[1777576167217,29.07,76387.31,0.0,-0.76302,0.00014,23.20962]
[1777576168242,29.07,76387.88,0.0,-0.76294,0.00014,23.21406]
[1777576172862,29.06,76389.73,0.0,-0.76271,0.00014,23.22493]
[1777576173102,29.06,76389.73,0.0,-0.76271,0.00014,23.22493]
[1777576177155,29.06,76394.08,0.0,-0.7621,0.00014,23.25903]
[1777576177313,29.06,76394.35,0.0,-0.76206,0.00014,23.26107]
[1777576179433,29.06,76394.83,0.0,-0.76199,0.00014,23.26476]
[1777576185459,29.06,76396.97,0.0,-0.7617,0.00014,23.28102]
[1777576185511,29.06,76396.97,0.0,-0.7617,0.00014,23.28102]
[1777576186214,29.06,76396.97,0.0,-0.7617,0.00014,23.28102]
[1777576186275,29.06,76396.97,0.0,-0.7617,0.00014,23.28102]
[1777576186315,29.06,76397.19,0.0,-0.76167,0.00014,23.28253]
[1777576190579,29.06,76397.85,0.0,-0.76159,0.00014,23.28736]
[1777576190595,29.06,76397.85,0.0,-0.76159,0.00014,23.28736]
[1777576195777,29.06,76399.4,0.0,-0.76138,0.00014,23.29906]
[1777576195833,29.06,76399.4,0.0,-0.76138,0.00014,23.29906]
[1777576196631,29.06,76399.48,0.0,-0.76137,0.00014,23.29945]
[1777576196684,29.06,76399.48,0.0,-0.76137,0.00014,23.29945]
[1777576196733,29.06,76398.37,0.0,-0.76153,0.00014,23.29058]
[1777576202483,29.06,76398.88,0.0,-0.76147,0.00014,23.29404]
[1777576206494,29.06,76398.64,0.0,-0.76151,0.00014,23.29182]
[1777576206545,29.06,76398.64,0.0,-0.76151,0.00014,23.29182]
[1777576212912,29.05,76398.98,0.0,-0.76147,0.00014,23.29377]
[1777576212964,29.05,76398.98,0.0,-0.76147,0.00014,23.29377]
[1777576217883,29.05,76399.88,0.0,-0.76136,0.00014,23.3002]
[1777576217935,29.05,76399.88,0.0,-0.76136,0.00014,23.3002]
[1777576218037,29.05,76400.84,0.0,-0.76123,0.00014,23.30751]
[1777576219657,29.05,76401.39,0.0,-0.76115,0.00014,23.31184]
[1777576219707,29.05,76401.39,0.0,-0.76115,0.00014,23.31184]
[1777576226657,29.05,76400.15,0.0,-0.76135,0.00014,23.30096]
[1777576229981,29.05,76400.59,0.0,-0.76129,0.00014,23.30417]
[1777576235679,29.05,76400.59,0.0,-0.76133,0.00014,23.29975]
[1777576235727,29.05,76400.59,0.0,-0.76133,0.00014,23.29975]
[1777576235890,29.05,76400.56,0.0,-0.76134,0.00014,23.29938]
[1777576236736,29.05,76420.02,0.0,-0.75857,0.00014,23.45242]
[1777576237737,29.05,76426.95,0.0,-0.75758,0.00014,23.50657]
[1777576238744,29.05,76427.33,0.0,-0.75752,0.00014,23.50951]
[1777576240759,29.05,76420.19,0.0,-0.75855,0.00014,23.45344]
[1777576243892,29.05,76419.33,0.0,-0.75867,0.00014,23.44663]
[1777576243939,29.05,76419.33,0.0,-0.75867,0.00014,23.44663]
[1777576244712,29.05,76419.64,0.0,-0.75863,0.00014,23.44903]
[1777576244759,29.05,76419.64,0.0,-0.75863,0.00014,23.44903]
[1777576244787,29.05,76421.03,0.0,-0.75843,0.00014,23.4599]
[1777576249822,29.05,76423.39,0.0,-0.7581,0.00014,23.47809]
[1777576253645,29.04,76423.62,0.0,-0.75807,0.00014,23.47962]
[1777576253692,29.04,76423.62,0.0,-0.75807,0.00014,23.47962]
[1777576254825,29.04,76423.12,0.0,-0.75814,0.00014,23.47561]
[1777576254877,29.04,76423.12,0.0,-0.75814,0.00014,23.47561]
[1777576255241,29.04,76422.99,0.0,-0.75816,0.00014,23.4745]
[1777576259568,29.04,76422.9,0.0,-0.75818,0.00014,23.4734]
[1777576259605,29.04,76422.9,0.0,-0.75818,0.00014,23.4734]
[1777576263310,29.04,76423.73,0.0,-0.75807,0.00014,23.47947]
[1777576263321,29.04,76423.73,0.0,-0.75807,0.00014,23.47947]
[1777576263327,29.04,76423.42,0.0,-0.75812,0.00014,23.47693]
[1777576266381,29.04,76423.69,0.0,-0.75809,0.00014,23.47883]
[1777576266433,29.04,76424.49,0.0,-0.75797,0.00014,23.48498]
[1777576267088,29.04,76424.49,0.0,-0.75797,0.00014,23.48498]
[1777576267124,29.04,76430.63,0.0,-0.7571,0.00014,23.5329]
[1777576269607,29.04,76432.56,0.0,-0.75683,0.00014,23.54762]
[1777576272592,29.04,76435.58,0.0,-0.75641,0.00014,23.57061]
[1777576272643,29.04,76435.58,0.0,-0.75641,0.00014,23.57061]
[1777576273973,29.04,76436.76,0.0,-0.75624,0.00014,23.5796]
[1777576274026,29.04,76436.76,0.0,-0.75624,0.00014,23.5796]
[1777576274075,29.04,76436.33,0.0,-0.7563,0.00014,23.57616]
[1777576278019,29.04,76442.57,0.0,-0.75541,0.00014,23.62443]
[1777576278685,29.04,76442.57,0.0,-0.75541,0.00014,23.62443]
[1777576278737,29.04,76442.57,0.0,-0.75541,0.00014,23.62443]
[1777576283054,29.03,76449.78,0.0,-0.75439,0.00014,23.67985]
[1777576284783,29.03,76449.14,0.0,-0.75449,0.00014,23.6747]
[1777576284835,29.03,76449.14,0.0,-0.75449,0.00014,23.6747]
[1777576285684,29.03,76449.74,0.0,-0.7544,0.00014,23.67919]
[1777576285738,29.03,76449.74,0.0,-0.7544,0.00014,23.67919]
[1777576286075,29.03,76451.88,0.0,-0.7541,0.00014,23.69576]
[1777576287083,29.03,76457.67,0.0,-0.75326,0.00014,23.74063]
[1777576290394,29.03,76458.78,0.0,-0.7531,0.00014,23.74901]
[1777576290436,29.03,76458.76,0.0,-0.75311,0.00014,23.74874]
[1777576296276,29.03,76454.78,0.0,-0.75372,0.00014,23.71393]
[1777576296287,29.03,76454.78,0.0,-0.75372,0.00014,23.71393]
[1777576297055,29.03,76455.89,0.0,-0.75356,0.00014,23.72249]
[1777576297107,29.03,76455.89,0.0,-0.75356,0.00014,23.72249]
[1777576297153,29.03,76456.55,0.0,-0.75346,0.00014,23.72753]
[1777576301121,29.03,76456.78,0.0,-0.75343,0.00014,23.72908]
[1777576301173,29.03,76456.78,0.0,-0.75343,0.00014,23.72908]
[1777576302306,29.03,76457.29,0.0,-0.75336,0.00014,23.73296]
[1777576302353,29.03,76457.29,0.0,-0.75336,0.00014,23.73296]
[1777576302408,29.03,76455.26,0.0,-0.75366,0.00014,23.71712]
[1777576308230,29.03,76456.14,0.0,-0.75354,0.00014,23.72353]
[1777576311184,29.03,76455.96,0.0,-0.75357,0.00014,23.72199]
[1777576311200,29.03,76455.96,0.0,-0.75357,0.00014,23.72199]
[1777576312232,29.03,76455.55,0.0,-0.75363,0.00014,23.71874]
[1777576312284,29.03,76455.55,0.0,-0.75363,0.00014,23.71874]
[1777576312385,29.03,76455.03,0.0,-0.7537,0.00014,23.71464]
[1777576318300,29.03,76453.46,0.0,-0.75394,0.00014,23.70212]
[1777576323455,29.03,76453.58,0.0,-0.75392,0.00014,23.70285]
[1777576323507,29.03,76453.36,0.0,-0.75396,0.00014,23.70109]
[1777576323565,29.03,76453.36,0.0,-0.75396,0.00014,23.70109]
[1777576323617,29.03,76453.36,0.0,-0.75396,0.00014,23.70109]
[1777576324342,29.03,76453.7,0.0,-0.75391,0.00014,23.70367]
[1777576327551,29.03,76455.12,0.0,-0.75371,0.00014,23.71452]
[1777576327566,29.03,76455.12,0.0,-0.75371,0.00014,23.71452]
[1777576328370,29.03,76448.52,0.0,-0.75466,0.00014,23.66316]
[1777576331391,29.03,76442.11,0.0,-0.75558,0.00014,23.61327]
[1777576332445,29.03,76442.11,0.0,-0.75558,0.00014,23.61327]
[1777576332496,29.03,76442.11,0.0,-0.75558,0.00014,23.61327]
[1777576332554,29.03,76442.11,0.0,-0.75558,0.00014,23.61327]
[1777576332853,29.03,76442.11,0.0,-0.75558,0.00014,23.61327]
[1777576333405,29.03,76441.97,0.0,-0.7556,0.00014,23.61203]
[1777576336426,29.03,76441.21,0.0,-0.75572,0.00014,23.60589]
[1777576337433,29.03,76435.69,0.0,-0.75651,0.00014,23.56274]
[1777576338837,29.03,76435.61,0.0,-0.75652,0.00014,23.5621]
[1777576338889,29.03,76435.61,0.0,-0.75652,0.00014,23.5621]
[1777576339447,29.03,76438.2,0.0,-0.75615,0.00014,23.5823]
[1777576344483,29.02,76439.42,0.0,-0.75598,0.00014,23.59158]
[1777576345489,29.02,76441.96,0.0,-0.75562,0.00014,23.61134]
[1777576346726,29.02,76441.96,0.0,-0.75562,0.00014,23.61134]
[1777576346778,29.02,76441.96,0.0,-0.75562,0.00014,23.61134]
[1777576346827,29.02,76442.07,0.0,-0.75561,0.00014,23.61205]
[1777576349105,29.02,76441.78,0.0,-0.75565,0.00014,23.60979]
[1777576349206,29.02,76440.01,0.0,-0.7559,0.00014,23.59585]
[1777576352947,29.02,76439.92,0.0,-0.75594,0.00014,23.59156]
[1777576352982,29.02,76440.0,0.0,-0.75593,0.00014,23.59208]
[1777576358581,29.02,76440.19,0.0,-0.75591,0.00014,23.59327]
[1777576363616,29.02,76440.08,0.0,-0.75593,0.00014,23.59215]
[1777576365175,29.02,76440.08,0.0,-0.75593,0.00014,23.59215]
[1777576365206,29.02,76440.08,0.0,-0.75593,0.00014,23.59215]
[1777576365307,29.02,76439.12,0.0,-0.75607,0.00014,23.58456]
[1777576365994,29.02,76439.12,0.0,-0.75607,0.00014,23.58456]
[1777576366046,29.02,76439.12,0.0,-0.75607,0.00014,23.58456]
[1777576366095,29.02,76437.01,0.0,-0.75637,0.00014,23.56805]
[1777576371672,29.02,76436.7,0.0,-0.75642,0.00014,23.56562]
[1777576376688,29.02,76436.58,0.0,-0.75644,0.00014,23.56457]
[1777576376926,29.02,76440.55,0.0,-0.75587,0.00014,23.59562]
[1777576382353,29.02,76441.77,0.0,-0.75569,0.00014,23.60516]
[1777576382405,29.02,76441.77,0.0,-0.75569,0.00014,23.60516]
[1777576382454,29.02,76440.8,0.0,-0.75583,0.00014,23.59768]
[1777576385770,29.02,76443.22,0.0,-0.75548,0.00014,23.6167]
[1777576386777,29.02,76445.2,0.0,-0.75519,0.00014,23.63217]
[1777576387783,29.02,76443.23,0.0,-0.75548,0.00014,23.61685]
[1777576392819,29.02,76443.92,0.0,-0.75537,0.00014,23.62235]
[1777576394833,29.02,76445.71,0.0,-0.75512,0.00014,23.63613]
[1777576399868,29.02,76445.32,0.0,-0.75519,0.00014,23.63254]
[1777576404904,29.02,76445.01,0.0,-0.75524,0.00014,23.62971]
[1777576409940,29.02,76445.06,0.0,-0.75524,0.00014,23.62971]
[1777576414975,29.02,76444.98,0.0,-0.75528,0.00014,23.62525]
[1777576420011,29.02,76445.63,0.0,-0.75519,0.00014,23.62996]
[1777576428067,29.02,76446.45,0.0,-0.75509,0.00014,23.6358]
[1777576432095,29.02,76444.93,0.0,-0.75531,0.00014,23.62369]
[1777576437130,29.01,76445.81,0.0,-0.75519,0.00014,23.63028]
[1777576442165,29.01,76444.74,0.0,-0.75535,0.00014,23.62165]
[1777576446193,29.01,76446.34,0.0,-0.75512,0.00014,23.6339]
[1777576449214,29.01,76447.98,0.0,-0.75489,0.00014,23.64648]
[1777576452235,29.01,76444.57,0.0,-0.75538,0.00014,23.61968]
[1777576453242,29.01,76442.78,0.0,-0.75564,0.00014,23.60568]
[1777576458277,29.01,76442.38,0.0,-0.7557,0.00014,23.60241]
[1777576462305,29.01,76440.87,0.0,-0.75592,0.00014,23.5905]
[1777576468347,29.01,76441.71,0.0,-0.7558,0.00014,23.59691]
[1777576476403,29.01,76441.85,0.0,-0.75581,0.00014,23.59427]
[1777576481438,29.01,76441.28,0.0,-0.7559,0.00014,23.58966]
[1777576482445,29.01,76442.66,0.0,-0.7557,0.00014,23.6004]
[1777576487479,29.01,76442.27,0.0,-0.75576,0.00014,23.59717]
[1777576490501,29.01,76440.24,0.0,-0.75605,0.00014,23.58123]
[1777576492516,29.01,76438.55,0.0,-0.7563,0.00014,23.56798]
[1777576493523,29.01,76440.54,0.0,-0.75601,0.00014,23.58352]
[1777576497552,29.01,76427.38,0.0,-0.7579,0.00014,23.48047]
[1777576498559,29.01,76428.51,0.0,-0.75774,0.00014,23.48941]
[1777576499565,29.01,76430.38,0.0,-0.75747,0.00014,23.50414]
[1777576500573,29.01,76428.62,0.0,-0.75772,0.00014,23.4904]
[1777576502587,29.01,76430.1,0.0,-0.75751,0.00014,23.50186]
[1777576504601,29.01,76427.53,0.0,-0.75788,0.00014,23.48157]
[1777576508629,29.01,76422.68,0.0,-0.75858,0.00014,23.44327]
[1777576513663,29.01,76422.09,0.0,-0.75867,0.00014,23.43806]
[1777576518698,29.01,76420.75,0.0,-0.75888,0.00014,23.42701]
[1777576519706,29.01,76414.45,0.0,-0.75978,0.00014,23.37737]
[1777576522727,29.0,76412.23,0.0,-0.7601,0.00014,23.35973]
[1777576523734,29.0,76411.04,0.0,-0.76027,0.00014,23.35032]
[1777576524741,29.0,76411.8,0.0,-0.76016,0.00014,23.35629]
[1777576525748,29.0,76416.26,0.0,-0.75952,0.00014,23.39137]
[1777576527762,29.0,76417.22,0.0,-0.75939,0.00014,23.39865]
[1777576531790,29.0,76416.36,0.0,-0.75954,0.00014,23.3881]
[1777576535818,29.0,76414.13,0.0,-0.75987,0.00014,23.37026]
[1777576536824,29.0,76412.15,0.0,-0.76015,0.00014,23.35462]
[1777576537832,29.0,76413.33,0.0,-0.75998,0.00014,23.36388]
[1777576542867,29.0,76413.27,0.0,-0.75999,0.00014,23.36319]
[1777576545887,29.0,76414.8,0.0,-0.75978,0.00014,23.37511]
[1777576547902,29.0,76415.65,0.0,-0.75966,0.00014,23.3817]
[1777576552937,29.0,76415.84,0.0,-0.75964,0.00014,23.38286]
[1777576555958,29.0,76417.86,0.0,-0.75935,0.00014,23.39855]
[1777576556965,29.0,76419.0,0.0,-0.75919,0.00014,23.40747]
[1777576562000,29.0,76418.55,0.0,-0.75926,0.00014,23.40357]
[1777576563006,29.0,76417.58,0.0,-0.7594,0.00014,23.3958]
[1777576568043,29.0,76418.8,0.0,-0.75924,0.00014,23.40507]
[1777576570057,29.0,76421.13,0.0,-0.75891,0.00014,23.42323]
[1777576575093,29.0,76420.9,0.0,-0.75895,0.00014,23.42095]
[1777576579121,29.0,76424.57,0.0,-0.75843,0.00014,23.44947]
[1777576580128,29.0,76426.97,0.0,-0.75809,0.00014,23.46823]
[1777576582142,28.99,76425.41,0.0,-0.75831,0.00014,23.4558]
[1777576584156,28.99,76423.68,0.0,-0.75856,0.00014,23.44204]
[1777576585163,28.99,76420.69,0.0,-0.75899,0.00014,23.41847]
[1777576589191,28.99,76418.93,0.0,-0.75925,0.00014,23.40443]
[1777576592212,28.99,76420.11,0.0,-0.75911,0.00014,23.41009]
[1777576597246,28.99,76419.59,0.0,-0.75919,0.00014,23.40568]
[1777576598254,28.99,76421.1,0.0,-0.75897,0.00014,23.41748]
[1777576600268,28.99,76422.08,0.0,-0.75883,0.00014,23.42502]
[1777576603289,28.99,76421.0,0.0,-0.75899,0.00014,23.41626]
[1777576608324,28.99,76420.34,0.0,-0.7591,0.00014,23.41067]
[1777576613359,28.99,76420.48,0.0,-0.75908,0.00014,23.41138]
[1777576614366,28.99,76413.99,0.0,-0.76001,0.00014,23.36009]
[1777576615373,28.99,76414.99,0.0,-0.75987,0.00014,23.36784]
[1777576620408,28.99,76415.33,0.0,-0.75984,0.00014,23.36982]
[1777576623429,28.99,76414.15,0.0,-0.76001,0.00014,23.36014]
[1777576626450,28.99,76415.1,0.0,-0.75989,0.00014,23.36725]
[1777576627457,28.99,76420.89,0.0,-0.75906,0.00014,23.41269]
[1777576631485,28.98,76421.97,0.0,-0.75892,0.00014,23.42045]
[1777576632492,28.98,76420.87,0.0,-0.75908,0.00014,23.41161]
[1777576637540,28.98,76420.49,0.0,-0.75915,0.00014,23.40772]
[1777576642575,28.98,76420.68,0.0,-0.75914,0.00014,23.40833]
[1777576648617,28.98,76421.57,0.0,-0.75903,0.00014,23.4144]
[1777576650631,28.98,76423.34,0.0,-0.75879,0.00014,23.428]
[1777576653652,28.97,76428.27,0.0,-0.75811,0.00014,23.46274]
[1777576654660,28.97,76426.59,0.0,-0.75835,0.00014,23.44942]
[1777576657681,28.97,76422.05,0.0,-0.75901,0.00014,23.41339]
[1777576658688,28.97,76423.98,0.0,-0.75874,0.00014,23.4285]
[1777576662716,28.97,76422.79,0.0,-0.75891,0.00014,23.41881]
[1777576666744,28.97,76424.13,0.0,-0.75873,0.00014,23.42905]
[1777576667751,28.97,76423.08,0.0,-0.75888,0.00014,23.4207]
[1777576668758,28.97,76424.09,0.0,-0.75874,0.00014,23.4285]
[1777576673793,28.97,76426.22,0.0,-0.75845,0.00014,23.44445]
[1777576675806,28.97,76427.53,0.0,-0.75827,0.00014,23.45439]
[1777576676814,28.97,76429.87,0.0,-0.75793,0.00014,23.47259]
[1777576681850,28.97,76429.98,0.0,-0.75794,0.00014,23.47247]
[1777576685878,28.96,76428.71,0.0,-0.75813,0.00014,23.46176]
[1777576690913,28.96,76427.89,0.0,-0.75827,0.00014,23.45448]
[1777576695948,28.96,76427.67,0.0,-0.75831,0.00014,23.4521]
[1777576700983,28.96,76426.32,0.0,-0.75851,0.00014,23.44107]
[1777576706019,28.96,76426.19,0.0,-0.75854,0.00014,23.43969]
[1777576711054,28.96,76426.12,0.0,-0.75858,0.00014,23.43529]
[1777576716089,28.96,76425.98,0.0,-0.7586,0.00014,23.43385]
[1777576722131,28.96,76425.91,0.0,-0.75862,0.00014,23.43289]
[1777576727458,28.95,76425.85,0.0,-0.75863,0.00014,23.43221]
[1777576727559,28.95,76421.33,0.0,-0.75929,0.00014,23.39636]
[1777576729184,28.95,76422.93,0.0,-0.75906,0.00014,23.40874]
[1777576733212,28.95,76420.8,0.0,-0.75937,0.00014,23.39149]
[1777576735225,28.95,76422.35,0.0,-0.75916,0.00014,23.40349]
[1777576736233,28.95,76423.93,0.0,-0.75893,0.00014,23.41581]
[1777576737240,28.95,76426.55,0.0,-0.75856,0.00014,23.43637]
[1777576739255,28.95,76425.4,0.0,-0.75873,0.00014,23.42717]
[1777576741268,28.95,76420.79,0.0,-0.75939,0.00014,23.39062]
[1777576742275,28.95,76419.56,0.0,-0.75957,0.00014,23.38078]
[1777576743282,28.95,76420.5,0.0,-0.75944,0.00014,23.38806]
[1777576744289,28.95,76419.18,0.0,-0.75963,0.00014,23.37752]
[1777576749324,28.95,76419.64,0.0,-0.75957,0.00014,23.38052]
[1777576754359,28.95,76419.45,0.0,-0.75961,0.00014,23.37861]
[1777576756373,28.95,76417.98,0.0,-0.75982,0.00014,23.36688]
[1777576757379,28.95,76411.81,0.0,-0.76071,0.00014,23.31803]
[1777576758387,28.95,76409.42,0.0,-0.76105,0.00014,23.29905]
[1777576763422,28.95,76409.07,0.0,-0.76111,0.00014,23.29579]
[1777576764429,28.95,76409.72,0.0,-0.76102,0.00014,23.3009]
[1777576765436,28.95,76410.68,0.0,-0.76088,0.00014,23.30845]
[1777576770470,28.94,76410.36,0.0,-0.76093,0.00014,23.30566]
[1777576774499,28.94,76412.64,0.0,-0.76063,0.00014,23.31999]
[1777576779534,28.94,76413.64,0.0,-0.76049,0.00014,23.32758]
[1777576780541,28.94,76417.15,0.0,-0.75999,0.00014,23.35528]
[1777576781548,28.94,76416.0,0.0,-0.76016,0.00014,23.34615]
[1777576782555,28.94,76414.95,0.0,-0.76031,0.00014,23.33782]
[1777576783562,28.94,76411.27,0.0,-0.76084,0.00014,23.30861]
[1777576784569,28.94,76410.34,0.0,-0.76097,0.00014,23.30115]
[1777576789604,28.94,76410.54,0.0,-0.76095,0.00014,23.30226]
[1777576792625,28.94,76411.75,0.0,-0.76078,0.00014,23.31155]
[1777576794638,28.94,76410.97,0.0,-0.7609,0.00014,23.30518]
[1777576799674,28.94,76410.94,0.0,-0.76091,0.00014,23.30451]
[1777576800681,28.94,76409.29,0.0,-0.76115,0.00014,23.29138]
[1777576801688,28.94,76404.4,0.0,-0.76185,0.00014,23.2526]
[1777576802695,28.94,76404.97,0.0,-0.76177,0.00014,23.25709]
[1777576807730,28.94,76405.92,0.0,-0.76163,0.00014,23.26447]
[1777576808738,28.94,76406.59,0.0,-0.76154,0.00014,23.26974]
[1777576809706,28.94,76406.59,0.0,-0.76154,0.00014,23.26974]
[1777576809753,28.94,76406.59,0.0,-0.76154,0.00014,23.26974]
[1777576809855,28.94,76406.56,0.0,-0.76154,0.00014,23.26946]
[1777576816797,28.94,76404.35,0.0,-0.76186,0.00014,23.25169]
[1777576817654,28.94,76404.35,0.0,-0.76186,0.00014,23.25169]
[1777576817697,28.94,76404.35,0.0,-0.76186,0.00014,23.25169]
[1777576817804,28.94,76403.61,0.0,-0.76197,0.00014,23.24581]
[1777576822839,28.94,76404.61,0.0,-0.76183,0.00014,23.25362]
[1777576823841,28.94,76404.61,0.0,-0.76183,0.00014,23.25362]
[1777576823846,28.94,76404.81,0.0,-0.7618,0.00014,23.25518]
[1777576824200,28.94,76404.81,0.0,-0.7618,0.00014,23.25518]
[1777576824252,28.94,76404.81,0.0,-0.7618,0.00014,23.25518]
[1777576824853,28.94,76405.79,0.0,-0.76166,0.00014,23.26291]
[1777576829888,28.94,76405.27,0.0,-0.76174,0.00014,23.25864]
[1777576834927,28.94,76404.8,0.0,-0.76183,0.00014,23.2513]
[1777576838951,28.94,76403.11,0.0,-0.76207,0.00014,23.23777]
[1777576841565,28.94,76401.89,0.0,-0.76225,0.00014,23.22811]
[1777576841597,28.94,76401.89,0.0,-0.76225,0.00014,23.22811]
[1777576841666,28.94,76401.89,0.0,-0.76225,0.00014,23.22814]
[1777576847008,28.94,76402.17,0.0,-0.7622,0.00014,23.23081]
[1777576852044,28.94,76403.23,0.0,-0.76204,0.00014,23.23986]
[1777576857078,28.94,76403.55,0.0,-0.76198,0.00014,23.24309]
[1777576862114,28.94,76402.63,0.0,-0.76209,0.00014,23.23658]
[1777576863121,28.94,76404.58,0.0,-0.76181,0.00014,23.25219]
[1777576864128,28.94,76407.7,0.0,-0.76137,0.00014,23.27703]
[1777576866142,28.94,76409.24,0.0,-0.76114,0.00014,23.28942]
[1777576871177,28.94,76408.92,0.0,-0.76118,0.00014,23.28732]
[1777576876212,28.95,76409.44,0.0,-0.7611,0.00014,23.29182]
[1777576881247,28.95,76410.42,0.0,-0.76095,0.00014,23.29992]
[1777576886282,28.95,76410.52,0.0,-0.76093,0.00014,23.30098]
[1777576891317,28.95,76410.43,0.0,-0.76096,0.00014,23.29703]
[1777576896352,28.95,76410.71,0.0,-0.76092,0.00014,23.29951]
[1777576901387,28.95,76412.45,0.0,-0.76067,0.00014,23.31352]
[1777576904408,28.95,76414.34,0.0,-0.7604,0.00014,23.32848]
[1777576907433,28.95,76408.7,0.0,-0.7612,0.00014,23.28389]
[1777576908436,28.95,76406.55,0.0,-0.76151,0.00014,23.26695]
[1777576909443,28.95,76405.15,0.0,-0.7617,0.00014,23.25595]
[1777576911457,28.95,76406.81,0.0,-0.76146,0.00014,23.26928]
[1777576916492,28.95,76406.69,0.0,-0.76147,0.00014,23.26875]
[1777576918506,28.95,76405.34,0.0,-0.76166,0.00014,23.25823]
[1777576926562,28.95,76405.21,0.0,-0.76167,0.00014,23.25796]
[1777576931597,28.95,76406.45,0.0,-0.76148,0.00014,23.26821]
[1777576936632,28.95,76406.16,0.0,-0.76152,0.00014,23.26629]
[1777576939653,28.96,76402.56,0.0,-0.76202,0.00014,23.238]
[1777576944688,28.96,76403.08,0.0,-0.76194,0.00014,23.24266]
[1777576949723,28.96,76404.31,0.0,-0.76176,0.00014,23.25293]
[1777576950730,28.96,76406.03,0.0,-0.76151,0.00014,23.26663]
[1777576952744,28.96,76407.58,0.0,-0.76131,0.00014,23.27554]
[1777576958786,28.96,76407.93,0.0,-0.76125,0.00014,23.27865]
[1777576963821,28.96,76407.63,0.0,-0.76129,0.00014,23.27652]
[1777576964829,28.96,76406.02,0.0,-0.76152,0.00014,23.26382]
[1777576965835,28.96,76403.61,0.0,-0.76186,0.00014,23.24479]
[1777576970870,28.96,76404.43,0.0,-0.76174,0.00014,23.25157]
[1777576975905,28.96,76403.95,0.0,-0.7618,0.00014,23.24803]
[1777576980940,28.96,76403.57,0.0,-0.76185,0.00014,23.24526]
[1777576985975,28.96,76404.82,0.0,-0.76167,0.00014,23.25537]
[1777576987989,28.96,76403.0,0.0,-0.76193,0.00014,23.24102]
[1777576993024,28.96,76403.96,0.0,-0.76179,0.00014,23.24884]
[1777576997051,28.96,76401.78,0.0,-0.76209,0.00014,23.23174]
[1777577002087,28.96,76401.85,0.0,-0.76208,0.00014,23.2326]
[1777577005108,28.96,76404.6,0.0,-0.76168,0.00014,23.25456]
[1777577007122,28.96,76409.0,0.0,-0.76106,0.00014,23.28942]
[1777577009136,28.96,76412.68,0.0,-0.76053,0.00014,23.31843]
[1777577010143,28.96,76414.35,0.0,-0.76029,0.00014,23.33155]
[1777577016186,28.96,76414.51,0.0,-0.7603,0.00014,23.32912]
[1777577021221,28.96,76415.77,0.0,-0.76012,0.00014,23.33891]
[1777577026256,28.96,76415.28,0.0,-0.76019,0.00014,23.33482]
[1777577031291,28.96,76416.99,0.0,-0.75995,0.00014,23.34806]
[1777577036326,28.96,76418.1,0.0,-0.7598,0.00014,23.35682]
[1777577039002,28.96,76418.27,0.0,-0.75977,0.00014,23.35816]
[1777577039024,28.96,76418.27,0.0,-0.75977,0.00014,23.35816]
[1777577039102,28.96,76419.21,0.0,-0.75964,0.00014,23.36553]
[1777577039347,28.96,76423.87,0.0,-0.75897,0.00014,23.40223]
[1777577041361,28.96,76430.44,0.0,-0.75803,0.00014,23.4538]
[1777577042486,28.96,76430.44,0.0,-0.75803,0.00014,23.4538]
[1777577042511,28.96,76430.44,0.0,-0.75803,0.00014,23.4538]
[1777577042588,28.96,76432.53,0.0,-0.75773,0.00014,23.47015]
[1777577043375,28.96,76434.18,0.0,-0.75749,0.00014,23.4831]
[1777577044382,28.96,76442.06,0.0,-0.75636,0.00014,23.54477]
[1777577045389,28.96,76449.38,0.0,-0.75531,0.00014,23.60204]
[1777577047258,28.96,76450.69,0.0,-0.75512,0.00014,23.61226]
[1777577047897,28.96,76450.69,0.0,-0.75512,0.00014,23.61226]
[1777577047953,28.96,76450.69,0.0,-0.75512,0.00014,23.61226]
[1777577047998,28.96,76451.77,0.0,-0.75496,0.00014,23.62053]
[1777577048497,28.96,76451.77,0.0,-0.75496,0.00014,23.62053]
[1777577048598,28.96,76452.59,0.0,-0.75485,0.00014,23.62685]
[1777577052437,28.96,76455.46,0.0,-0.75444,0.00014,23.64894]
[1777577054969,28.96,76456.83,0.0,-0.75424,0.00014,23.65953]
[1777577055071,28.96,76459.45,0.0,-0.75386,0.00014,23.67982]
[1777577058480,28.96,76461.37,0.0,-0.75359,0.00014,23.69467]
[1777577059487,28.96,76468.66,0.0,-0.75253,0.00015,23.75128]
[1777577061183,28.96,76468.66,0.0,-0.75253,0.00015,23.75128]
[1777577061235,28.96,76467.99,0.0,-0.75263,0.00015,23.74608]
[1777577061608,28.96,76467.95,0.0,-0.75263,0.00015,23.74565]
[1777577065487,28.96,76467.65,0.0,-0.75268,0.00015,23.74319]
[1777577065529,28.96,76467.98,0.0,-0.75263,0.00015,23.74568]
[1777577070564,28.96,76468.26,0.0,-0.7526,0.00015,23.74741]
[1777577073585,28.96,76469.9,0.0,-0.75238,0.00015,23.75672]
[1777577078620,28.96,76470.11,0.0,-0.75235,0.00015,23.75853]
[1777577083988,28.96,76470.47,0.0,-0.7523,0.00015,23.76145]
[1777577084040,28.96,76470.47,0.0,-0.7523,0.00015,23.76145]
[1777577084088,28.96,76470.51,0.0,-0.75229,0.00015,23.76179]
[1777577089459,28.96,76470.14,0.0,-0.75234,0.00015,23.75907]
[1777577089616,28.96,76470.14,0.0,-0.75234,0.00015,23.75907]
[1777577089702,28.96,76470.03,0.0,-0.75236,0.00015,23.75825]
[1777577092050,28.96,76470.34,0.0,-0.75231,0.00015,23.76068]
[1777577092151,28.96,76470.13,0.0,-0.75234,0.00015,23.75908]
[1777577096091,28.96,76468.9,0.0,-0.75252,0.00015,23.74964]
[1777577096142,28.96,76468.9,0.0,-0.75252,0.00015,23.74964]
[1777577096192,28.96,76470.14,0.0,-0.75234,0.00015,23.75929]
[1777577101166,28.96,76469.03,0.0,-0.75249,0.00015,23.75083]
[1777577101219,28.96,76469.03,0.0,-0.75249,0.00015,23.75083]
[1777577101167,28.96,76468.89,0.0,-0.75251,0.00015,23.74978]
[1777577101786,28.96,76469.63,0.0,-0.75241,0.00015,23.75556]
[1777577106821,28.96,76469.15,0.0,-0.75247,0.00015,23.752]
[1777577108576,28.96,76469.15,0.0,-0.75247,0.00015,23.752]
[1777577108742,28.96,76469.15,0.0,-0.75247,0.00015,23.752]
[1777577108944,28.96,76469.29,0.0,-0.75245,0.00015,23.75316]
[1777577116213,28.96,76469.71,0.0,-0.75239,0.00015,23.75656]
[1777577116258,28.96,76469.71,0.0,-0.75239,0.00015,23.75656]
[1777577116359,28.96,76469.53,0.0,-0.75241,0.00015,23.75522]
[1777577121926,28.96,76477.09,0.0,-0.75131,0.00015,23.81395]
[1777577122661,28.96,76477.09,0.0,-0.75131,0.00015,23.81395]
[1777577122713,28.96,76477.09,0.0,-0.75131,0.00015,23.81395]
[1777577122933,28.96,76480.22,0.0,-0.75085,0.00015,23.83812]
[1777577125954,28.96,76478.83,0.0,-0.75106,0.00015,23.8272]
[1777577126617,28.96,76478.83,0.0,-0.75106,0.00015,23.8272]
[1777577131996,28.96,76480.78,0.0,-0.7508,0.00015,23.83851]
[1777577134010,28.96,76473.42,0.0,-0.75188,0.00015,23.78148]
[1777577135248,28.96,76473.42,0.0,-0.75188,0.00015,23.78148]
[1777577135256,28.96,76473.42,0.0,-0.75188,0.00015,23.78148]
[1777577135017,28.96,76466.77,0.0,-0.75284,0.00015,23.72994]
[1777577136024,28.96,76467.79,0.0,-0.75269,0.00015,23.73795]
[1777577140052,28.96,76469.5,0.0,-0.75244,0.00015,23.75154]
[1777577141508,28.96,76469.01,0.0,-0.75251,0.00015,23.74781]
[1777577141519,28.96,76469.01,0.0,-0.75251,0.00015,23.74781]
[1777577142066,28.96,76469.12,0.0,-0.75249,0.00015,23.74874]
[1777577147101,28.96,76469.16,0.0,-0.75248,0.00015,23.74937]
[1777577149567,28.96,76469.46,0.0,-0.75243,0.00015,23.75181]
[1777577149606,28.96,76469.46,0.0,-0.75243,0.00015,23.75181]
[1777577149823,28.96,76469.46,0.0,-0.75243,0.00015,23.75185]
[1777577155157,28.96,76468.77,0.0,-0.75253,0.00015,23.74671]
[1777577159131,28.96,76468.08,0.0,-0.75263,0.00015,23.7415]
[1777577159134,28.96,76468.08,0.0,-0.75263,0.00015,23.7415]
[1777577159232,28.96,76467.76,0.0,-0.75267,0.00015,23.73906]
[1777577159484,28.96,76467.76,0.0,-0.75267,0.00015,23.73906]
[1777577160191,28.96,76466.46,0.0,-0.75286,0.00015,23.72902]
[1777577161199,28.96,76467.6,0.0,-0.75269,0.00015,23.73793]
[1777577163042,28.96,76467.6,0.0,-0.75269,0.00015,23.73793]
[1777577164220,28.96,76456.74,0.0,-0.75426,0.00014,23.65365]
[1777577165351,28.96,76456.74,0.0,-0.75426,0.00014,23.65365]
[1777577165227,28.96,76453.08,0.0,-0.75479,0.00014,23.62514]
[1777577165411,28.96,76453.08,0.0,-0.75479,0.00014,23.62514]
[1777577165427,28.96,76453.08,0.0,-0.75479,0.00014,23.62514]
[1777577165945,28.96,76453.08,0.0,-0.75479,0.00014,23.62514]
[1777577166234,28.97,76452.87,0.0,-0.75482,0.00014,23.62357]
[1777577172276,28.97,76452.47,0.0,-0.75487,0.00014,23.62081]
[1777577177311,28.97,76452.62,0.0,-0.75485,0.00014,23.62198]
[1777577182346,28.97,76453.13,0.0,-0.75478,0.00014,23.62577]
[1777577187381,28.97,76452.93,0.0,-0.75481,0.00014,23.62404]
[1777577189288,28.97,76452.93,0.0,-0.75481,0.00014,23.62404]
[1777577189300,28.96,76452.96,0.0,-0.75481,0.00014,23.62423]
[1777577195437,28.96,76453.04,0.0,-0.75482,0.00014,23.62126]
[1777577198948,28.96,76453.23,0.0,-0.75479,0.00014,23.62271]
[1777577200030,28.96,76452.97,0.0,-0.75483,0.00014,23.62067]
[1777577200080,28.96,76456.74,0.0,-0.75429,0.00014,23.65001]
[1777577201645,28.96,76456.89,0.0,-0.75427,0.00014,23.65118]
[1777577201671,28.96,76456.92,0.0,-0.75426,0.00014,23.65137]
[1777577207567,28.96,76455.73,0.0,-0.75444,0.00014,23.64188]
[1777577211595,28.96,76453.39,0.0,-0.75478,0.00014,23.62356]
[1777577212699,28.96,76453.39,0.0,-0.75478,0.00014,23.62356]
[1777577212752,28.96,76453.39,0.0,-0.75478,0.00014,23.62356]
[1777577213107,28.96,76453.2,0.0,-0.75481,0.00014,23.62207]
[1777577218644,28.96,76453.46,0.0,-0.75477,0.00014,23.62414]
[1777577223679,28.96,76453.73,0.0,-0.75473,0.00014,23.62628]
[1777577228715,28.96,76453.59,0.0,-0.75475,0.00014,23.62523]
[1777577235766,28.96,76453.54,0.0,-0.75475,0.00014,23.62491]
[1777577238657,28.96,76453.6,0.0,-0.75475,0.00014,23.6254]
[1777577238787,28.96,76455.37,0.0,-0.75449,0.00014,23.6392]
[1777577239794,28.96,76457.8,0.0,-0.75413,0.00014,23.65832]
[1777577244831,28.97,76457.24,0.0,-0.7542,0.00014,23.65482]
[1777577249866,28.97,76456.62,0.0,-0.75427,0.00014,23.65085]
[1777577253894,28.97,76459.72,0.0,-0.75383,0.00014,23.67223]
[1777577255908,28.97,76461.34,0.0,-0.75359,0.00014,23.68515]
[1777577256915,28.97,76462.94,0.0,-0.75335,0.00014,23.6978]
[1777577261950,28.97,76463.34,0.0,-0.75328,0.00014,23.70192]
[1777577266985,28.98,76463.28,0.0,-0.75325,0.00014,23.70299]
[1777577272031,28.98,76463.21,0.0,-0.75323,0.00014,23.70415]
[1777577277066,28.99,76463.21,0.0,-0.7532,0.00014,23.70582]
[1777577282101,28.99,76457.49,0.0,-0.754,0.00014,23.66304]
[1777577283108,28.99,76454.61,0.0,-0.75441,0.00014,23.64087]
[1777577285122,28.99,76456.55,0.0,-0.75412,0.00014,23.65648]
[1777577290157,29.0,76458.19,0.0,-0.75386,0.00014,23.67044]
[1777577295192,29.0,76458.87,0.0,-0.75374,0.00014,23.67686]
[1777577301234,29.0,76458.88,0.0,-0.75371,0.00014,23.67834]
[1777577306269,29.01,76458.86,0.0,-0.75369,0.00014,23.67932]
[1777577311304,29.01,76458.93,0.0,-0.75368,0.00014,23.67747]
[1777577316339,29.01,76459.39,0.0,-0.75359,0.00014,23.68213]
[1777577319360,29.01,76460.95,0.0,-0.75335,0.00014,23.69488]
[1777577320367,29.01,76463.14,0.0,-0.75303,0.00014,23.71206]
[1777577325401,29.01,76464.45,0.0,-0.75283,0.00014,23.72309]
[1777577330437,29.02,76464.51,0.0,-0.7528,0.00014,23.72441]
[1777577335472,29.02,76465.56,0.0,-0.75263,0.00014,23.73337]
[1777577340508,29.02,76465.28,0.0,-0.75266,0.00014,23.73202]
[1777577345543,29.02,76465.27,0.0,-0.75264,0.00014,23.73278]
[1777577350578,29.03,76464.79,0.0,-0.75269,0.00014,23.7299]
[1777577354283,29.03,76468.3,0.0,-0.75217,0.00015,23.75772]
[1777577354606,29.03,76470.73,0.0,-0.75182,0.00015,23.77651]
[1777577355613,29.03,76473.02,0.0,-0.75148,0.00015,23.79434]
[1777577362661,29.03,76472.81,0.0,-0.75149,0.00015,23.79388]
[1777577363757,29.03,76472.81,0.0,-0.75149,0.00015,23.79388]
[1777577363810,29.03,76472.81,0.0,-0.75149,0.00015,23.79388]
[1777577363884,29.03,76466.14,0.0,-0.75245,0.00014,23.74272]
[1777577368705,29.03,76462.37,0.0,-0.75298,0.00014,23.71441]
[1777577375247,29.03,76462.35,0.0,-0.75297,0.00014,23.71475]
[1777577375349,29.04,76459.2,0.0,-0.75343,0.00014,23.68814]
[1777577377312,29.04,76458.28,0.0,-0.75356,0.00014,23.681]
[1777577377436,29.04,76458.28,0.0,-0.75356,0.00014,23.681]
[1777577377537,29.04,76457.12,0.0,-0.75372,0.00014,23.67256]
[1777577381473,29.04,76457.41,0.0,-0.75366,0.00014,23.67539]
[1777577381565,29.04,76457.51,0.0,-0.75364,0.00014,23.67674]
[1777577381796,29.04,76450.13,0.0,-0.75471,0.00014,23.61942]
[1777577382803,29.04,76448.1,0.0,-0.755,0.00014,23.60369]
[1777577384819,29.04,76451.57,0.0,-0.75449,0.00014,23.63092]
[1777577389854,29.05,76451.83,0.0,-0.75443,0.00014,23.63402]
[1777577394889,29.05,76451.89,0.0,-0.7544,0.00014,23.63571]
[1777577399924,29.05,76450.45,0.0,-0.75459,0.00014,23.62552]
[1777577402944,29.05,76452.48,0.0,-0.75428,0.00014,23.64191]
[1777577403952,29.05,76454.01,0.0,-0.75406,0.00014,23.65398]
[1777577404959,29.05,76456.07,0.0,-0.75376,0.00014,23.67014]
[1777577405966,29.05,76459.45,0.0,-0.75327,0.00014,23.6965]
[1777577406972,29.05,76462.35,0.0,-0.75284,0.00014,23.71909]
[1777577412009,29.06,76461.85,0.0,-0.7529,0.00014,23.71608]
[1777577417044,29.06,76462.08,0.0,-0.75286,0.00014,23.71847]
[1777577422079,29.06,76461.95,0.0,-0.75286,0.00014,23.71812]
[1777577427114,29.06,76468.08,0.0,-0.75196,0.00014,23.76622]
[1777577430135,29.06,76470.63,0.0,-0.75158,0.00015,23.78635]
[1777577431142,29.06,76472.86,0.0,-0.75128,0.00015,23.80025]
[1777577436176,29.06,76472.67,0.0,-0.75129,0.00015,23.7995]
[1777577441212,29.07,76473.04,0.0,-0.75122,0.00015,23.80306]
[1777577442351,29.07,76473.04,0.0,-0.75122,0.00015,23.80306]
[1777577442428,29.07,76473.04,0.0,-0.75122,0.00015,23.80306]
[1777577442481,29.07,76473.04,0.0,-0.75122,0.00015,23.80306]
[1777577442582,29.07,76471.06,0.0,-0.75151,0.00015,23.78793]
[1777577442830,29.07,76471.06,0.0,-0.75151,0.00015,23.78793]
[1777577443369,29.07,76471.06,0.0,-0.75151,0.00015,23.78793]
[1777577443470,29.07,76471.84,0.0,-0.75139,0.00015,23.7941]
[1777577446790,29.07,76473.06,0.0,-0.7512,0.00015,23.80393]
[1777577446846,29.07,76473.06,0.0,-0.7512,0.00015,23.80393]
[1777577449290,29.07,76472.16,0.0,-0.75133,0.00015,23.79726]
[1777577451480,29.07,76471.08,0.0,-0.75148,0.00015,23.7892]
[1777577451505,29.07,76471.08,0.0,-0.75148,0.00015,23.7892]
[1777577455782,29.07,76471.2,0.0,-0.75145,0.00015,23.79084]
[1777577456318,29.07,76467.5,0.0,-0.75199,0.00014,23.76235]
[1777577457124,29.07,76467.5,0.0,-0.75199,0.00014,23.76235]
[1777577457323,29.07,76468.05,0.0,-0.7519,0.00014,23.76669]
[1777577458788,29.07,76467.83,0.0,-0.75193,0.00014,23.76507]
[1777577458840,29.07,76467.83,0.0,-0.75193,0.00014,23.76507]
[1777577462254,29.07,76463.75,0.0,-0.75252,0.00014,23.73381]
[1777577462306,29.07,76463.75,0.0,-0.75252,0.00014,23.73381]
[1777577466539,29.07,76464.98,0.0,-0.75233,0.00014,23.74372]
[1777577466590,29.07,76464.98,0.0,-0.75233,0.00014,23.74372]
[1777577467591,29.07,76464.73,0.0,-0.75237,0.00014,23.74189]
[1777577467643,29.07,76464.73,0.0,-0.75237,0.00014,23.74189]
[1777577467600,29.07,76465.29,0.0,-0.75229,0.00014,23.74632]
[1777577468402,29.07,76465.39,0.0,-0.75227,0.00014,23.74719]
[1777577473461,29.08,76467.26,0.0,-0.75199,0.00014,23.762]
[1777577473513,29.08,76467.26,0.0,-0.75199,0.00014,23.762]
[1777577478802,29.08,76464.41,0.0,-0.7524,0.00014,23.74041]
[1777577478854,29.08,76464.41,0.0,-0.7524,0.00014,23.74041]
[1777577483636,29.08,76464.6,0.0,-0.75236,0.00014,23.74221]
[1777577483688,29.08,76464.6,0.0,-0.75236,0.00014,23.74221]
[1777577484515,29.08,76464.51,0.0,-0.75237,0.00014,23.74167]
[1777577488882,29.08,76464.77,0.0,-0.75233,0.00014,23.74408]
[1777577488933,29.08,76464.77,0.0,-0.75233,0.00014,23.74408]
[1777577490557,29.08,76470.31,0.0,-0.75152,0.00015,23.78716]
[1777577491772,29.08,76472.15,0.0,-0.75127,0.00015,23.79799]
[1777577491824,29.08,76472.15,0.0,-0.75127,0.00015,23.79799]
[1777577496599,29.08,76478.14,0.0,-0.75039,0.00015,23.84461]
[1777577497686,29.08,76478.14,0.0,-0.75039,0.00015,23.84461]
[1777577497738,29.08,76478.56,0.0,-0.75033,0.00015,23.84791]
[1777577499123,29.08,76480.67,0.0,-0.75002,0.00015,23.86419]
[1777577499173,29.08,76480.67,0.0,-0.75002,0.00015,23.86419]
[1777577499620,29.08,76482.62,0.0,-0.74973,0.00015,23.87922]
[1777577500517,29.08,76482.62,0.0,-0.74973,0.00015,23.87922]
[1777577500569,29.08,76482.62,0.0,-0.74973,0.00015,23.87922]
[1777577500621,29.08,76482.62,0.0,-0.74973,0.00015,23.87922]
[1777577500627,29.08,76482.16,0.0,-0.7498,0.00015,23.87572]
[1777577506669,29.08,76481.41,0.0,-0.7499,0.00015,23.87019]
[1777577510114,29.08,76481.23,0.0,-0.74993,0.00015,23.86892]
[1777577510167,29.08,76481.23,0.0,-0.74993,0.00015,23.86892]
[1777577515732,29.08,76482.78,0.0,-0.7497,0.00015,23.88115]
[1777577519760,29.08,76477.55,0.0,-0.75046,0.00015,23.84104]
[1777577521776,29.08,76474.27,0.0,-0.75093,0.00015,23.81586]
[1777577521825,29.08,76474.27,0.0,-0.75093,0.00015,23.81586]
[1777577523241,29.08,76474.99,0.0,-0.75083,0.00015,23.82148]
[1777577523242,29.08,76474.99,0.0,-0.75083,0.00015,23.82148]
[1777577523267,29.08,76476.36,0.0,-0.75062,0.00015,23.83216]
[1777577523988,29.08,76476.36,0.0,-0.75062,0.00015,23.83216]
[1777577524040,29.08,76476.36,0.0,-0.75062,0.00015,23.83216]
[1777577529830,29.09,76475.81,0.0,-0.7507,0.00015,23.82827]
[1777577533337,29.09,76475.93,0.0,-0.75068,0.00015,23.82931]
[1777577533389,29.09,76475.93,0.0,-0.75068,0.00015,23.82931]
[1777577533498,29.09,76475.93,0.0,-0.75068,0.00015,23.82931]
[1777577533544,29.09,76475.93,0.0,-0.75068,0.00015,23.82931]
[1777577533593,29.09,76475.86,0.0,-0.75069,0.00015,23.82888]
[1777577538894,29.09,76474.37,0.0,-0.7509,0.00015,23.81772]
[1777577543928,29.09,76474.11,0.0,-0.75093,0.00015,23.816]
[1777577545269,29.09,76474.11,0.0,-0.75093,0.00015,23.816]
[1777577545273,29.09,76474.11,0.0,-0.75093,0.00015,23.816]
[1777577545982,29.09,76474.29,0.0,-0.7509,0.00015,23.81749]
[1777577546027,29.09,76474.29,0.0,-0.7509,0.00015,23.81749]
[1777577546124,29.09,76474.37,0.0,-0.75089,0.00015,23.81815]
[1777577547090,29.09,76474.37,0.0,-0.75089,0.00015,23.81815]
[1777577547178,29.09,76471.52,0.0,-0.7513,0.00015,23.79626]
[1777577547957,29.09,76460.12,0.0,-0.75295,0.00014,23.70827]
[1777577549634,29.09,76460.12,0.0,-0.75295,0.00014,23.70827]
[1777577549686,29.09,76460.12,0.0,-0.75295,0.00014,23.70827]
[1777577549709,29.09,76461.56,0.0,-0.75274,0.00014,23.71964]
[1777577552644,29.09,76463.99,0.0,-0.75238,0.00014,23.73857]
[1777577552695,29.09,76463.99,0.0,-0.75238,0.00014,23.73857]
[1777577552956,29.09,76462.93,0.0,-0.75256,0.00014,23.7271]
[1777577554471,29.09,76464.07,0.0,-0.75239,0.00014,23.7359]
[1777577554716,29.09,76464.07,0.0,-0.75239,0.00014,23.7359]
[1777577554525,29.09,76467.78,0.0,-0.75185,0.00014,23.76474]
[1777577555118,29.09,76467.78,0.0,-0.75185,0.00014,23.76474]
[1777577555170,29.09,76467.78,0.0,-0.75185,0.00014,23.76474]
[1777577555262,29.09,76471.74,0.0,-0.75127,0.00015,23.79538]
[1777577561048,29.09,76474.51,0.0,-0.75086,0.00015,23.81709]
[1777577564470,29.09,76475.51,0.0,-0.75071,0.00015,23.82496]
[1777577564521,29.09,76475.51,0.0,-0.75071,0.00015,23.82496]
[1777577565785,29.09,76476.48,0.0,-0.75057,0.00015,23.83247]
[1777577565836,29.09,76476.23,0.0,-0.75061,0.00015,23.83054]
[1777577566088,29.09,76476.51,0.0,-0.75057,0.00015,23.83278]
[1777577570437,29.09,76474.51,0.0,-0.75086,0.00015,23.81747]
[1777577570489,29.09,76474.51,0.0,-0.75086,0.00015,23.81747]
[1777577573262,29.09,76475.53,0.0,-0.7507,0.00015,23.82547]
[1777577573310,29.09,76475.53,0.0,-0.7507,0.00015,23.82547]
[1777577573364,29.09,76476.82,0.0,-0.75051,0.00015,23.83549]
[1777577574700,29.09,76476.82,0.0,-0.75051,0.00015,23.83549]
[1777577574752,29.09,76476.82,0.0,-0.75051,0.00015,23.83549]
[1777577579732,29.09,76474.57,0.0,-0.75084,0.00015,23.81839]
[1777577579779,29.09,76474.57,0.0,-0.75084,0.00015,23.81839]
[1777577579747,29.09,76472.62,0.0,-0.75112,0.00015,23.80343]
[1777577580188,29.09,76472.83,0.0,-0.75109,0.00015,23.80512]
[1777577581554,29.09,76472.83,0.0,-0.75109,0.00015,23.80512]
[1777577581608,29.09,76472.83,0.0,-0.75109,0.00015,23.80512]
[1777577587237,29.09,76475.95,0.0,-0.75063,0.00015,23.82949]
[1777577591022,29.1,76475.82,0.0,-0.75064,0.00015,23.82862]
[1777577591063,29.1,76475.82,0.0,-0.75064,0.00015,23.82862]
[1777577591607,29.1,76475.82,0.0,-0.75064,0.00015,23.82862]
[1777577591659,29.1,76475.82,0.0,-0.75064,0.00015,23.82862]
[1777577591758,29.1,76475.03,0.0,-0.75076,0.00015,23.82258]
[1777577597309,29.1,76476.04,0.0,-0.75061,0.00015,23.83064]
[1777577597903,29.1,76476.04,0.0,-0.75061,0.00015,23.83064]
[1777577597947,29.1,76476.04,0.0,-0.75061,0.00015,23.83064]
[1777577603351,29.1,76473.4,0.0,-0.75098,0.00015,23.81064]
[1777577604520,29.1,76473.4,0.0,-0.75098,0.00015,23.81064]
[1777577604572,29.1,76473.4,0.0,-0.75098,0.00015,23.81064]
[1777577604626,29.1,76473.4,0.0,-0.75098,0.00015,23.81064]
[1777577604678,29.1,76473.4,0.0,-0.75098,0.00015,23.81064]
[1777577604724,29.1,76472.71,0.0,-0.75108,0.00015,23.80539]
[1777577611243,29.1,76473.82,0.0,-0.75091,0.00015,23.81422]
[1777577611248,29.1,76473.82,0.0,-0.75091,0.00015,23.81422]
[1777577611295,29.1,76473.82,0.0,-0.75091,0.00015,23.81422]
[1777577611373,29.1,76473.82,0.0,-0.75091,0.00015,23.81422]
[1777577611407,29.1,76472.23,0.0,-0.75117,0.00015,23.79861]
[1777577616442,29.1,76472.63,0.0,-0.7511,0.00015,23.802]
[1777577616979,29.1,76472.63,0.0,-0.7511,0.00015,23.802]
[1777577616982,29.1,76472.63,0.0,-0.7511,0.00015,23.802]
[1777577617660,29.1,76472.63,0.0,-0.7511,0.00015,23.802]
[1777577617817,29.1,76472.63,0.0,-0.7511,0.00015,23.802]
[1777577617762,29.1,76472.99,0.0,-0.75105,0.00015,23.80483]
[1777577618332,29.1,76472.99,0.0,-0.75105,0.00015,23.80483]
[1777577618457,29.1,76473.56,0.0,-0.75096,0.00015,23.80927]
[1777577622050,29.1,76477.13,0.0,-0.75044,0.00015,23.83683]
[1777577622102,29.1,76477.13,0.0,-0.75044,0.00015,23.83683]
[1777577624872,29.1,76480.07,0.0,-0.75002,0.00015,23.85946]
[1777577624919,29.1,76480.07,0.0,-0.75002,0.00015,23.85946]
[1777577625506,29.1,76480.05,0.0,-0.75002,0.00015,23.8593]
[1777577630541,29.1,76479.84,0.0,-0.75005,0.00015,23.85767]
[1777577632688,29.1,76478.85,0.0,-0.75019,0.00015,23.85007]
[1777577632738,29.1,76478.85,0.0,-0.75019,0.00015,23.85007]
[1777577638597,29.1,76478.09,0.0,-0.7503,0.00015,23.84431]
[1777577643240,29.1,76478.62,0.0,-0.75022,0.00015,23.84844]
[1777577643292,29.1,76478.62,0.0,-0.75022,0.00015,23.84844]
[1777577643535,29.1,76478.62,0.0,-0.75022,0.00015,23.84844]
[1777577643587,29.1,76478.62,0.0,-0.75022,0.00015,23.84844]
[1777577643632,29.1,76478.52,0.0,-0.75024,0.00015,23.84769]
[1777577648673,29.1,76478.81,0.0,-0.75019,0.00015,23.85]
[1777577649917,29.1,76478.47,0.0,-0.75024,0.00015,23.8474]
[1777577649969,29.1,76478.47,0.0,-0.75024,0.00015,23.8474]
[1777577659750,29.1,76467.93,0.0,-0.75177,0.00014,23.76645]
[1777577660025,29.1,76467.93,0.0,-0.75177,0.00014,23.76645]
[1777577660161,29.1,76467.93,0.0,-0.75177,0.00014,23.76645]
[1777577660757,29.1,76466.92,0.0,-0.75192,0.00014,23.75867]
[1777577660916,29.1,76466.92,0.0,-0.75192,0.00014,23.75867]
[1777577660998,29.1,76466.92,0.0,-0.75192,0.00014,23.75867]
[1777577661765,29.1,76467.19,0.0,-0.75188,0.00014,23.76076]
[1777577666800,29.1,76469.26,0.0,-0.75158,0.00014,23.77669]
[1777577668892,29.1,76470.41,0.0,-0.75141,0.00015,23.78553]
[1777577677536,29.1,76466.83,0.0,-0.75196,0.00014,23.75426]
[1777577677588,29.1,76466.83,0.0,-0.75196,0.00014,23.75426]
[1777577678088,29.1,76466.68,0.0,-0.75198,0.00014,23.7531]
[1777577678141,29.1,76466.68,0.0,-0.75198,0.00014,23.7531]
[1777577678884,29.1,76467.01,0.0,-0.75193,0.00014,23.75564]
[1777577683762,29.1,76465.19,0.0,-0.75219,0.00014,23.74166]
[1777577683929,29.1,76465.19,0.0,-0.75219,0.00014,23.74176]
[1777577684602,29.1,76465.19,0.0,-0.75219,0.00014,23.74176]
[1777577684654,29.1,76465.19,0.0,-0.75219,0.00014,23.74176]
[1777577684685,29.1,76465.19,0.0,-0.75219,0.00014,23.74177]
[1777577689961,29.1,76464.95,0.0,-0.75222,0.00014,23.74002]
[1777577691145,29.1,76464.95,0.0,-0.75222,0.00014,23.74002]
[1777577691197,29.1,76464.95,0.0,-0.75222,0.00014,23.74002]
[1777577691693,29.1,76464.95,0.0,-0.75222,0.00014,23.74002]
[1777577691746,29.1,76464.95,0.0,-0.75222,0.00014,23.74002]
[1777577691848,29.1,76464.45,0.0,-0.75229,0.00014,23.73623]
[1777577694651,29.1,76464.23,0.0,-0.75233,0.00014,23.73457]
[1777577694997,29.1,76461.73,0.0,-0.75269,0.00014,23.71537]
[1777577698017,29.1,76460.07,0.0,-0.75292,0.00014,23.70278]
[1777577701886,29.1,76460.07,0.0,-0.75292,0.00014,23.70278]
[1777577701902,29.1,76460.07,0.0,-0.75292,0.00014,23.70278]
[1777577702046,29.1,76460.01,0.0,-0.75292,0.00014,23.70271]
[1777577704060,29.1,76457.87,0.0,-0.75323,0.00014,23.68639]
[1777577705067,29.1,76461.26,0.0,-0.75273,0.00014,23.71271]
[1777577706682,29.1,76461.26,0.0,-0.75273,0.00014,23.71271]
[1777577706734,29.1,76461.26,0.0,-0.75273,0.00014,23.71271]
[1777577706784,29.1,76465.33,0.0,-0.75214,0.00014,23.74437]
[1777577707081,29.1,76467.92,0.0,-0.75177,0.00014,23.76434]
[1777577712116,29.11,76467.55,0.0,-0.75181,0.00014,23.76199]
[1777577716112,29.11,76467.3,0.0,-0.75184,0.00014,23.76027]
[1777577716535,29.11,76467.3,0.0,-0.75184,0.00014,23.76027]
[1777577716585,29.11,76467.86,0.0,-0.75176,0.00014,23.76466]
[1777577719018,29.11,76467.94,0.0,-0.75175,0.00014,23.76531]
[1777577719065,29.11,76467.94,0.0,-0.75175,0.00014,23.76531]
[1777577719251,29.11,76467.5,0.0,-0.75181,0.00014,23.76198]
[1777577725208,29.11,76467.85,0.0,-0.75176,0.00014,23.7648]
[1777577727868,29.11,76468.19,0.0,-0.75171,0.00014,23.76744]
[1777577728699,29.11,76468.98,0.0,-0.75159,0.00014,23.77355]
[1777577728751,29.11,76468.98,0.0,-0.75159,0.00014,23.77355]
[1777577728853,29.11,76472.88,0.0,-0.75102,0.00015,23.80365]
[1777577729235,29.11,76474.24,0.0,-0.75083,0.00015,23.81416]
[1777577731250,29.11,76480.67,0.0,-0.74991,0.00015,23.86017]
[1777577732360,29.11,76480.67,0.0,-0.74991,0.00015,23.86017]
[1777577732382,29.11,76480.67,0.0,-0.74991,0.00015,23.86017]
[1777577732462,29.11,76482.14,0.0,-0.7497,0.00015,23.87146]
[1777577738299,29.11,76482.17,0.0,-0.74969,0.00015,23.87168]
[1777577743335,29.11,76483.13,0.0,-0.74955,0.00015,23.87905]
[1777577749377,29.11,76482.83,0.0,-0.7496,0.00015,23.8765]
[1777577752398,29.11,76479.9,0.0,-0.75003,0.00015,23.85392]
[1777577756426,29.11,76473.61,0.0,-0.75095,0.00015,23.80544]
[1777577757433,29.11,76470.85,0.0,-0.75135,0.00015,23.78416]
[1777577762468,29.11,76470.6,0.0,-0.75139,0.00015,23.78214]
[1777577767504,29.11,76471.41,0.0,-0.75127,0.00015,23.78833]
[1777577772539,29.11,76471.14,0.0,-0.7513,0.00015,23.78649]
[1777577774553,29.11,76474.65,0.0,-0.75079,0.00015,23.81359]
[1777577776567,29.11,76476.01,0.0,-0.7506,0.00015,23.82407]
[1777577777574,29.11,76472.54,0.0,-0.7511,0.00015,23.79739]
[1777577778581,29.11,76474.62,0.0,-0.7508,0.00015,23.81342]
[1777577779587,29.11,76472.62,0.0,-0.75109,0.00015,23.79805]
[1777577782609,29.11,76470.64,0.0,-0.75137,0.00015,23.78291]
[1777577783616,29.11,76468.18,0.0,-0.75173,0.00014,23.764]
[1777577784623,29.11,76470.06,0.0,-0.75145,0.00014,23.77855]
[1777577789658,29.11,76470.02,0.0,-0.75146,0.00014,23.77848]
[1777577794693,29.11,76470.24,0.0,-0.75144,0.00015,23.77696]
[1777577797714,29.11,76468.65,0.0,-0.75167,0.00014,23.76485]
[1777577800735,29.11,76467.17,0.0,-0.75188,0.00014,23.75366]
[1777577802748,29.11,76469.55,0.0,-0.75153,0.00014,23.77218]
[1777577807784,29.11,76469.13,0.0,-0.75159,0.00014,23.76917]
[1777577812820,29.11,76469.47,0.0,-0.75153,0.00014,23.77214]
[1777577817855,29.11,76469.4,0.0,-0.75153,0.00014,23.77194]
[1777577820875,29.11,76471.6,0.0,-0.75121,0.00015,23.78906]
[1777577821883,29.11,76474.6,0.0,-0.75077,0.00015,23.81218]
[1777577822890,29.11,76476.5,0.0,-0.7505,0.00015,23.8268]
[1777577825911,29.11,76480.31,0.0,-0.74994,0.00015,23.85606]
[1777577830946,29.11,76480.82,0.0,-0.74987,0.00015,23.85983]
[1777577833967,29.11,76482.2,0.0,-0.74967,0.00015,23.87033]
[1777577835981,29.11,76487.33,0.0,-0.74893,0.00015,23.90955]
[1777577836988,29.11,76491.16,0.0,-0.74837,0.00015,23.93882]
[1777577839002,29.11,76489.16,0.0,-0.74866,0.00015,23.92341]
[1777577844037,29.11,76489.64,0.0,-0.7486,0.00015,23.92689]
[1777577849073,29.11,76491.25,0.0,-0.74837,0.00015,23.93901]
[1777577854107,29.11,76491.06,0.0,-0.74842,0.00015,23.93391]
[1777577858137,29.11,76486.9,0.0,-0.74903,0.00015,23.90198]
[1777577859143,29.11,76481.38,0.0,-0.74983,0.00015,23.85968]
[1777577860150,29.11,76477.17,0.0,-0.75045,0.00015,23.82734]
[1777577863171,29.11,76475.4,0.0,-0.7507,0.00015,23.81379]
[1777577868206,29.11,76469.39,0.0,-0.75157,0.00014,23.76755]
[1777577869213,29.11,76465.98,0.0,-0.75207,0.00014,23.74129]
[1777577870220,29.11,76461.41,0.0,-0.75273,0.00014,23.70607]
[1777577871227,29.11,76459.84,0.0,-0.75295,0.00014,23.694]
[1777577873241,29.11,76456.18,0.0,-0.75348,0.00014,23.6659]
[1777577874248,29.11,76455.17,0.0,-0.75362,0.00014,23.65821]
[1777577877269,29.11,76456.07,0.0,-0.75348,0.00014,23.66564]
[1777577880290,29.11,76458.3,0.0,-0.75315,0.00014,23.68335]
[1777577881297,29.11,76459.26,0.0,-0.75301,0.00014,23.69092]
[1777577886332,29.12,76458.82,0.0,-0.75306,0.00014,23.68812]
[1777577891367,29.12,76458.74,0.0,-0.75306,0.00014,23.68804]
[1777577896402,29.12,76459.3,0.0,-0.75297,0.00014,23.69285]
[1777577897409,29.12,76461.73,0.0,-0.75262,0.00014,23.7117]
[1777577898416,29.12,76465.43,0.0,-0.75208,0.00014,23.74033]
[1777577903455,29.12,76464.27,0.0,-0.75225,0.00014,23.7316]
[1777577908490,29.12,76464.93,0.0,-0.75215,0.00014,23.73688]
[1777577909497,29.12,76457.52,0.0,-0.75322,0.00014,23.67971]
[1777577910504,29.12,76454.05,0.0,-0.75372,0.00014,23.65297]
[1777577911568,29.12,76454.05,0.0,-0.75372,0.00014,23.65297]
[1777577911592,29.12,76454.05,0.0,-0.75372,0.00014,23.65297]
[1777577911669,29.12,76446.86,0.0,-0.75478,0.00014,23.59378]
[1777577912518,29.12,76444.81,0.0,-0.75507,0.00014,23.57793]
[1777577914532,29.12,76434.72,0.0,-0.75652,0.00014,23.49943]
[1777577917014,29.12,76433.43,0.0,-0.7567,0.00014,23.48941]
[1777577917067,29.12,76433.43,0.0,-0.7567,0.00014,23.48941]
[1777577917115,29.12,76432.62,0.0,-0.75682,0.00014,23.48314]
[1777577918040,29.12,76432.62,0.0,-0.75682,0.00014,23.48314]
[1777577918118,29.12,76432.49,0.0,-0.75684,0.00014,23.48204]
[1777577920574,29.12,76422.21,0.0,-0.75832,0.00014,23.40155]
[1777577922160,29.12,76422.21,0.0,-0.75832,0.00014,23.40155]
[1777577922588,29.12,76421.68,0.0,-0.75839,0.00014,23.3974]
[1777577923595,29.12,76418.79,0.0,-0.75881,0.00014,23.37479]
[1777577925609,29.12,76420.93,0.0,-0.7585,0.00014,23.39156]
[1777577926501,29.12,76420.93,0.0,-0.7585,0.00014,23.39156]
[1777577926551,29.12,76420.93,0.0,-0.7585,0.00014,23.39156]
[1777577926618,29.12,76421.57,0.0,-0.75841,0.00014,23.39656]
[1777577929637,29.12,76419.32,0.0,-0.75873,0.00014,23.3789]
[1777577934672,29.12,76417.96,0.0,-0.75893,0.00014,23.36822]
[1777577937693,29.12,76413.55,0.0,-0.75956,0.00014,23.33364]
[1777577938496,29.12,76413.55,0.0,-0.75956,0.00014,23.33364]
[1777577939707,29.12,76412.57,0.0,-0.75969,0.00014,23.32601]
[1777577941721,29.12,76414.87,0.0,-0.75936,0.00014,23.34412]
[1777577942449,29.12,76414.87,0.0,-0.75936,0.00014,23.34412]
[1777577942454,29.12,76414.87,0.0,-0.75936,0.00014,23.34412]
[1777577942728,29.12,76419.94,0.0,-0.75864,0.00014,23.38383]
[1777577943735,29.12,76424.83,0.0,-0.75794,0.00014,23.42204]
[1777577944742,29.12,76429.09,0.0,-0.75733,0.00014,23.45525]
[1777577945749,29.12,76427.46,0.0,-0.75757,0.00014,23.44245]
[1777577947763,29.12,76430.38,0.0,-0.75715,0.00014,23.4651]
[1777577950784,29.12,76428.33,0.0,-0.75745,0.00014,23.44888]
[1777577951791,29.12,76429.65,0.0,-0.75726,0.00014,23.45911]
[1777577956826,29.12,76435.31,0.0,-0.75646,0.00014,23.50288]
[1777577961861,29.12,76437.98,0.0,-0.75609,0.00014,23.52306]
[1777577963875,29.11,76440.03,0.0,-0.7558,0.00014,23.53872]
[1777577964881,29.11,76444.5,0.0,-0.75515,0.00014,23.57345]
[1777577965889,29.11,76448.88,0.0,-0.75452,0.00014,23.60739]
[1777577966896,29.11,76453.03,0.0,-0.75393,0.00014,23.63956]
[1777577971930,29.11,76453.46,0.0,-0.75389,0.00014,23.63928]
[1777577976966,29.11,76453.98,0.0,-0.75382,0.00014,23.64321]
[1777577982001,29.11,76453.79,0.0,-0.75384,0.00014,23.64166]
[1777577984015,29.11,76460.42,0.0,-0.75289,0.00014,23.6929]
[1777577989049,29.11,76461.67,0.0,-0.75271,0.00014,23.70222]
[1777577992236,29.11,76469.55,0.0,-0.75157,0.00014,23.76288]
[1777577994085,29.11,76471.89,0.0,-0.75124,0.00015,23.78081]
[1777577995092,29.11,76473.73,0.0,-0.75097,0.00015,23.79504]
[1777577997319,29.11,76474.66,0.0,-0.75083,0.00015,23.80229]
[1777577997370,29.11,76474.66,0.0,-0.75083,0.00015,23.80229]
[1777577998113,29.11,76473.98,0.0,-0.75093,0.00015,23.7971]
[1777578001134,29.11,76471.46,0.0,-0.75129,0.00015,23.77775]
[1777578001333,29.11,76471.46,0.0,-0.75129,0.00015,23.77775]
[1777578001579,29.11,76471.46,0.0,-0.75129,0.00015,23.77775]
[1777578002141,29.11,76460.44,0.0,-0.75289,0.00014,23.69275]
[1777578003149,29.11,76457.5,0.0,-0.75332,0.00014,23.66997]
[1777578004766,29.11,76458.09,0.0,-0.75323,0.00014,23.6745]
[1777578004773,29.11,76458.09,0.0,-0.75323,0.00014,23.6745]
[1777578005162,29.11,76457.83,0.0,-0.75327,0.00014,23.67259]
[1777578010198,29.11,76456.7,0.0,-0.75343,0.00014,23.66378]
[1777578012470,29.11,76457.28,0.0,-0.75335,0.00014,23.66828]
[1777578017247,29.11,76455.02,0.0,-0.75367,0.00014,23.65088]
[1777578018076,29.11,76455.02,0.0,-0.75367,0.00014,23.65088]
[1777578018118,29.11,76455.02,0.0,-0.75367,0.00014,23.65088]
[1777578018254,29.11,76454.16,0.0,-0.7538,0.00014,23.64426]
[1777578022282,29.11,76454.01,0.0,-0.75382,0.00014,23.64324]
[1777578022286,29.11,76455.94,0.0,-0.75354,0.00014,23.65823]
[1777578022334,29.11,76455.94,0.0,-0.75354,0.00014,23.65823]
[1777578022973,29.11,76455.94,0.0,-0.75354,0.00014,23.65823]
[1777578023030,29.11,76455.94,0.0,-0.75354,0.00014,23.65823]
[1777578023128,29.11,76455.94,0.0,-0.75353,0.00014,23.65827]
[1777578023293,29.11,76457.85,0.0,-0.75326,0.00014,23.67304]
[1777578028328,29.11,76457.17,0.0,-0.75335,0.00014,23.66791]
[1777578030980,29.11,76457.05,0.0,-0.75337,0.00014,23.66701]
[1777578031026,29.11,76460.96,0.0,-0.75283,0.00014,23.6938]
[1777578031349,29.11,76462.59,0.0,-0.75259,0.00014,23.70638]
[1777578032968,29.11,76462.59,0.0,-0.75259,0.00014,23.70638]
[1777578033004,29.11,76466.59,0.0,-0.75201,0.00014,23.7372]
[1777578035453,29.11,76466.06,0.0,-0.75209,0.00014,23.73308]
[1777578035505,29.11,76466.06,0.0,-0.75209,0.00014,23.73308]
[1777578035554,29.11,76467.24,0.0,-0.75192,0.00014,23.74215]
[1777578041966,29.11,76466.05,0.0,-0.7521,0.00014,23.73275]
[1777578042272,29.11,76466.05,0.0,-0.7521,0.00014,23.73275]
[1777578043433,29.11,76455.5,0.0,-0.75363,0.00014,23.6511]
[1777578044383,29.11,76455.5,0.0,-0.75363,0.00014,23.6511]
[1777578044435,29.11,76455.5,0.0,-0.75363,0.00014,23.6511]
[1777578049475,29.11,76450.92,0.0,-0.75428,0.00014,23.61591]
[1777578053503,29.11,76446.47,0.0,-0.75492,0.00014,23.58166]
[1777578054325,29.11,76446.47,0.0,-0.75492,0.00014,23.58166]
[1777578054377,29.11,76446.47,0.0,-0.75492,0.00014,23.58166]
[1777578055125,29.11,76446.47,0.0,-0.75492,0.00014,23.58166]
[1777578055177,29.11,76446.47,0.0,-0.75492,0.00014,23.58166]
[1777578055226,29.11,76445.33,0.0,-0.75508,0.00014,23.57298]
[1777578060552,29.12,76447.66,0.0,-0.75473,0.00014,23.59161]
[1777578062263,29.12,76447.66,0.0,-0.75473,0.00014,23.59161]
[1777578062315,29.12,76447.66,0.0,-0.75473,0.00014,23.59161]
[1777578062784,29.12,76447.05,0.0,-0.75482,0.00014,23.58697]
[1777578062836,29.12,76447.05,0.0,-0.75482,0.00014,23.58697]
[1777578062885,29.12,76447.12,0.0,-0.75481,0.00014,23.58767]
[1777578067335,29.12,76447.28,0.0,-0.75478,0.00014,23.58891]
[1777578067411,29.12,76444.77,0.0,-0.75514,0.00014,23.56942]
[1777578071416,29.12,76444.42,0.0,-0.75519,0.00014,23.56677]
[1777578071468,29.12,76444.42,0.0,-0.75519,0.00014,23.56677]
[1777578072172,29.12,76444.42,0.0,-0.75519,0.00014,23.56677]
[1777578072194,29.12,76444.59,0.0,-0.75517,0.00014,23.5681]
[1777578073296,29.12,76444.59,0.0,-0.75517,0.00014,23.5681]
[1777578076154,29.12,76443.53,0.0,-0.75532,0.00014,23.55991]
[1777578076179,29.12,76443.53,0.0,-0.75532,0.00014,23.55991]
[1777578076247,29.12,76444.7,0.0,-0.75515,0.00014,23.56901]
[1777578076664,29.12,76432.42,0.0,-0.75692,0.00014,23.47331]
[1777578077671,29.12,76427.09,0.0,-0.75768,0.00014,23.43166]
[1777578078891,29.12,76427.09,0.0,-0.75768,0.00014,23.43166]
[1777578078938,29.12,76427.09,0.0,-0.75768,0.00014,23.43166]
[1777578080622,29.12,76427.77,0.0,-0.75759,0.00014,23.4369]
[1777578080674,29.12,76427.77,0.0,-0.75759,0.00014,23.4369]
[1777578085429,29.12,76428.93,0.0,-0.75743,0.00014,23.44571]
[1777578085434,29.12,76428.93,0.0,-0.75743,0.00014,23.44571]
[1777578090761,29.11,76431.89,0.0,-0.75701,0.00014,23.46833]
[1777578091555,29.11,76431.89,0.0,-0.75701,0.00014,23.46833]
[1777578092325,29.11,76432.26,0.0,-0.75698,0.00014,23.46761]
[1777578092791,29.11,76432.26,0.0,-0.75698,0.00014,23.46761]
[1777578092837,29.11,76432.26,0.0,-0.75698,0.00014,23.46761]
[1777578092902,29.11,76432.26,0.0,-0.75698,0.00014,23.46761]
[1777578092938,29.11,76432.56,0.0,-0.75694,0.00014,23.46984]
[1777578098818,29.11,76430.9,0.0,-0.75719,0.00014,23.45621]
[1777578099486,29.11,76430.9,0.0,-0.75719,0.00014,23.45621]
[1777578099657,29.11,76430.9,0.0,-0.75719,0.00014,23.45621]
[1777578104860,29.11,76431.67,0.0,-0.75709,0.00014,23.46161]
[1777578107640,29.11,76432.47,0.0,-0.75698,0.00014,23.46761]
[1777578107692,29.11,76432.47,0.0,-0.75698,0.00014,23.46761]
[1777578112917,29.11,76433.5,0.0,-0.75685,0.00014,23.47486]
[1777578113798,29.11,76433.5,0.0,-0.75685,0.00014,23.47486]
[1777578114685,29.11,76436.22,0.0,-0.75646,0.00014,23.49592]
[1777578114737,29.11,76436.22,0.0,-0.75646,0.00014,23.49592]
[1777578117777,29.11,76438.14,0.0,-0.7562,0.00014,23.51035]
[1777578117829,29.11,76438.14,0.0,-0.7562,0.00014,23.51035]
[1777578117952,29.11,76438.33,0.0,-0.75617,0.00014,23.51165]
[1777578118847,29.11,76438.33,0.0,-0.75617,0.00014,23.51165]
[1777578118914,29.11,76438.33,0.0,-0.75617,0.00014,23.51165]
[1777578121980,29.11,76444.69,0.0,-0.75527,0.00014,23.56078]
[1777578122707,29.11,76444.69,0.0,-0.75527,0.00014,23.56078]
[1777578122761,29.11,76444.69,0.0,-0.75527,0.00014,23.56078]
[1777578127032,29.1,76444.67,0.0,-0.75527,0.00014,23.56044]
[1777578127037,29.1,76444.67,0.0,-0.75527,0.00014,23.56044]
[1777578127843,29.1,76444.4,0.0,-0.75531,0.00014,23.55823]
[1777578127959,29.1,76444.4,0.0,-0.75531,0.00014,23.55823]
[1777578128022,29.1,76443.0,0.0,-0.75552,0.00014,23.5473]
[1777578129877,29.1,76442.67,0.0,-0.75556,0.00014,23.5447]
[1777578129987,29.1,76442.67,0.0,-0.75556,0.00014,23.5447]
[1777578133170,29.1,76441.58,0.0,-0.75572,0.00014,23.5361]
[1777578133223,29.1,76441.58,0.0,-0.75572,0.00014,23.5361]
[1777578137563,29.1,76443.32,0.0,-0.75548,0.00014,23.54925]
[1777578137615,29.1,76443.32,0.0,-0.75548,0.00014,23.54925]
[1777578138728,29.1,76443.56,0.0,-0.75545,0.00014,23.55094]
[1777578138780,29.1,76443.56,0.0,-0.75545,0.00014,23.55094]
[1777578139100,29.1,76443.8,0.0,-0.75542,0.00014,23.55262]
[1777578144167,29.1,76445.32,0.0,-0.75521,0.00014,23.56372]
[1777578144219,29.1,76445.32,0.0,-0.75521,0.00014,23.56372]
[1777578149106,29.1,76446.17,0.0,-0.75511,0.00014,23.56933]
[1777578149158,29.1,76446.17,0.0,-0.75511,0.00014,23.56933]
[1777578152338,29.1,76446.52,0.0,-0.75507,0.00014,23.57166]
[1777578152384,29.1,76446.52,0.0,-0.75507,0.00014,23.57166]
[1777578152370,29.1,76446.68,0.0,-0.75507,0.00014,23.56903]
[1777578153198,29.1,76447.28,0.0,-0.75499,0.00014,23.5735]
[1777578157480,29.09,76446.47,0.0,-0.75512,0.00014,23.56644]
[1777578157531,29.09,76446.47,0.0,-0.75512,0.00014,23.56644]
[1777578161741,29.09,76452.52,0.0,-0.75426,0.00014,23.61283]
[1777578161866,29.09,76452.52,0.0,-0.75426,0.00014,23.61283]
[1777578162261,29.09,76452.19,0.0,-0.75431,0.00014,23.61029]
[1777578162439,29.09,76452.19,0.0,-0.75431,0.00014,23.61029]
[1777578162492,29.09,76452.19,0.0,-0.75431,0.00014,23.61029]
[1777578168303,29.09,76451.5,0.0,-0.7544,0.00014,23.60512]
[1777578173339,29.09,76451.85,0.0,-0.75435,0.00014,23.60804]
[1777578175693,29.09,76452.24,0.0,-0.75429,0.00014,23.61111]
[1777578175745,29.09,76452.24,0.0,-0.75429,0.00014,23.61111]
[1777578175972,29.09,76452.24,0.0,-0.75429,0.00014,23.61111]
[1777578176022,29.09,76452.24,0.0,-0.75429,0.00014,23.61111]
[1777578176360,29.09,76452.25,0.0,-0.75429,0.00014,23.61125]
[1777578182402,29.09,76451.63,0.0,-0.75438,0.00014,23.60655]
[1777578185497,29.09,76452.2,0.0,-0.75429,0.00014,23.61104]
[1777578185503,29.09,76452.2,0.0,-0.75429,0.00014,23.61104]
[1777578190422,29.09,76450.72,0.0,-0.7545,0.00014,23.59967]
[1777578190565,29.09,76448.21,0.0,-0.75487,0.00014,23.58024]
[1777578191625,29.09,76448.21,0.0,-0.75487,0.00014,23.58024]
[1777578191678,29.09,76448.21,0.0,-0.75487,0.00014,23.58024]
[1777578191782,29.09,76448.54,0.0,-0.75482,0.00014,23.58293]
[1777578194625,29.09,76453.39,0.0,-0.75411,0.00014,23.6206]
[1777578194674,29.09,76453.39,0.0,-0.75411,0.00014,23.6206]
[1777578194775,29.09,76459.64,0.0,-0.75321,0.00014,23.66902]
[1777578195493,29.09,76466.93,0.0,-0.75216,0.00014,23.72535]
[1777578198513,29.09,76466.28,0.0,-0.75225,0.00014,23.72014]
[1777578199552,29.09,76466.28,0.0,-0.75225,0.00014,23.72014]
[1777578199750,29.09,76466.28,0.0,-0.75225,0.00014,23.72014]
[1777578199794,29.09,76461.06,0.0,-0.75301,0.00014,23.67974]
[1777578203187,29.09,76460.32,0.0,-0.75312,0.00014,23.67401]
[1777578203239,29.09,76460.32,0.0,-0.75312,0.00014,23.67401]
[1777578203281,29.09,76460.43,0.0,-0.7531,0.00014,23.67485]
[1777578205563,29.09,76455.4,0.0,-0.75383,0.00014,23.63592]
[1777578206647,29.09,76455.4,0.0,-0.75383,0.00014,23.63592]
[1777578211726,29.09,76448.69,0.0,-0.7548,0.00014,23.58364]
[1777578211766,29.09,76448.69,0.0,-0.7548,0.00014,23.58364]
[1777578212063,29.09,76448.69,0.0,-0.7548,0.00014,23.58364]
[1777578212109,29.09,76448.69,0.0,-0.7548,0.00014,23.58364]
[1777578212210,29.09,76448.09,0.0,-0.75491,0.00014,23.57542]
[1777578213619,29.09,76440.09,0.0,-0.75606,0.00014,23.51326]
[1777578216720,29.09,76437.54,0.0,-0.75643,0.00014,23.49342]
[1777578216772,29.09,76437.54,0.0,-0.75643,0.00014,23.49342]
[1777578222682,29.09,76427.69,0.0,-0.75783,0.00014,23.41704]
[1777578224696,29.09,76422.69,0.0,-0.75855,0.00014,23.37786]
[1777578225866,29.09,76422.69,0.0,-0.75855,0.00014,23.37786]
[1777578225872,29.09,76422.69,0.0,-0.75855,0.00014,23.37786]
[1777578230276,29.09,76422.17,0.0,-0.75863,0.00014,23.3736]
[1777578230317,29.09,76422.17,0.0,-0.75863,0.00014,23.3736]
[1777578232998,29.09,76423.39,0.0,-0.75846,0.00014,23.38275]
[1777578233043,29.09,76423.39,0.0,-0.75846,0.00014,23.38275]
[1777578233062,29.09,76423.36,0.0,-0.75847,0.00014,23.38222]
[1777578234362,29.09,76423.36,0.0,-0.75847,0.00014,23.38222]
[1777578234464,29.09,76418.54,0.0,-0.75916,0.00014,23.34432]
[1777578234804,29.09,76418.54,0.0,-0.75916,0.00014,23.34432]
[1777578234817,29.09,76418.54,0.0,-0.75916,0.00014,23.34432]
[1777578235775,29.09,76403.86,0.0,-0.76126,0.00014,23.22865]
[1777578236790,29.09,76399.25,0.0,-0.76192,0.00014,23.19235]
[1777578237797,29.09,76392.15,0.0,-0.76293,0.00014,23.13609]
[1777578242832,29.09,76396.62,0.0,-0.7623,0.00014,23.17118]
[1777578245534,29.09,76398.86,0.0,-0.76198,0.00014,23.1888]
[1777578245586,29.09,76398.86,0.0,-0.76198,0.00014,23.1888]
[1777578248214,29.09,76398.94,0.0,-0.76197,0.00014,23.18927]
[1777578248284,29.09,76398.94,0.0,-0.76197,0.00014,23.18927]
[1777578248484,29.09,76399.68,0.0,-0.76187,0.00014,23.19502]
[1777578253908,29.09,76400.21,0.0,-0.7618,0.00014,23.19866]
[1777578255924,29.09,76409.07,0.0,-0.76054,0.00014,23.26838]
[1777578257938,29.09,76411.96,0.0,-0.76013,0.00014,23.29104]
[1777578259196,29.09,76411.96,0.0,-0.76013,0.00014,23.29104]
[1777578259232,29.09,76411.96,0.0,-0.76013,0.00014,23.29104]
[1777578262041,29.09,76412.1,0.0,-0.76012,0.00014,23.292]
[1777578262092,29.09,76412.1,0.0,-0.76012,0.00014,23.292]
[1777578262361,29.09,76412.18,0.0,-0.76011,0.00014,23.29258]
[1777578268236,29.09,76410.3,0.0,-0.76038,0.00014,23.27756]
[1777578273185,29.09,76410.41,0.0,-0.76039,0.00014,23.27468]
[1777578273237,29.09,76410.41,0.0,-0.76039,0.00014,23.27468]
[1777578273286,29.09,76410.61,0.0,-0.76036,0.00014,23.27621]
[1777578275057,29.09,76412.61,0.0,-0.76008,0.00014,23.29182]
[1777578278581,29.09,76412.45,0.0,-0.76011,0.00014,23.29037]
[1777578278633,29.09,76412.45,0.0,-0.76011,0.00014,23.29037]
[1777578279085,29.09,76414.45,0.0,-0.75982,0.00014,23.30601]
[1777578280091,29.09,76420.82,0.0,-0.75891,0.00014,23.35601]
[1777578285127,29.09,76421.08,0.0,-0.75888,0.00014,23.35792]
[1777578291169,29.09,76417.78,0.0,-0.75935,0.00014,23.33201]
[1777578292176,29.09,76416.23,0.0,-0.75957,0.00014,23.31987]
[1777578292618,29.09,76416.23,0.0,-0.75957,0.00014,23.31987]
[1777578293183,29.09,76417.5,0.0,-0.75939,0.00014,23.32987]
[1777578294190,29.09,76416.53,0.0,-0.75953,0.00014,23.32229]
[1777578295187,29.09,76416.53,0.0,-0.75953,0.00014,23.32229]
[1777578295241,29.09,76416.53,0.0,-0.75953,0.00014,23.32229]
[1777578295463,29.09,76416.42,0.0,-0.75954,0.00014,23.32147]
[1777578299225,29.09,76413.91,0.0,-0.75989,0.00014,23.30196]
[1777578300679,29.09,76414.57,0.0,-0.7598,0.00014,23.30721]
[1777578301239,29.09,76412.28,0.0,-0.76012,0.00014,23.2893]
[1777578302246,29.09,76406.22,0.0,-0.76099,0.00014,23.24162]
[1777578303253,29.09,76403.42,0.0,-0.76139,0.00014,23.2196]
[1777578303797,29.09,76403.42,0.0,-0.76139,0.00014,23.2196]
[1777578303819,29.09,76403.42,0.0,-0.76139,0.00014,23.2196]
[1777578304259,29.09,76408.94,0.0,-0.7606,0.00014,23.26309]
[1777578305267,29.09,76411.7,0.0,-0.76021,0.00014,23.28478]
[1777578306274,29.09,76413.03,0.0,-0.76002,0.00014,23.29521]
[1777578311309,29.09,76412.98,0.0,-0.76003,0.00014,23.29465]
[1777578316344,29.09,76412.45,0.0,-0.76011,0.00014,23.29032]
[1777578321381,29.09,76413.06,0.0,-0.76002,0.00014,23.29498]
[1777578324401,29.09,76411.61,0.0,-0.76023,0.00014,23.28351]
[1777578329437,29.08,76413.22,0.0,-0.76,0.00014,23.29609]
[1777578330444,29.08,76415.25,0.0,-0.75971,0.00014,23.312]
[1777578333465,29.08,76417.6,0.0,-0.7594,0.00014,23.3268]
[1777578336486,29.08,76415.47,0.0,-0.75971,0.00014,23.30989]
[1777578337493,29.08,76414.13,0.0,-0.7599,0.00014,23.29933]
[1777578338500,29.08,76412.34,0.0,-0.76016,0.00014,23.28523]
[1777578343534,29.08,76405.37,0.0,-0.76115,0.00014,23.23033]
[1777578344541,29.08,76401.61,0.0,-0.76169,0.00014,23.2006]
[1777578346555,29.08,76401.08,0.0,-0.76177,0.00014,23.19628]
[1777578347562,29.08,76400.08,0.0,-0.76191,0.00014,23.18833]
[1777578349499,29.08,76400.06,0.0,-0.76191,0.00014,23.18811]
[1777578349547,29.08,76400.06,0.0,-0.76191,0.00014,23.18811]
[1777578349577,29.08,76399.41,0.0,-0.76201,0.00014,23.18292]
[1777578351591,29.08,76397.55,0.0,-0.76227,0.00014,23.16812]
[1777578356278,29.08,76396.77,0.0,-0.76239,0.00014,23.16181]
[1777578356330,29.08,76396.77,0.0,-0.76239,0.00014,23.16181]
[1777578356626,29.08,76396.97,0.0,-0.76236,0.00014,23.16335]
[1777578358640,29.08,76394.06,0.0,-0.76277,0.00014,23.14029]
[1777578360408,29.08,76394.06,0.0,-0.76277,0.00014,23.14029]
[1777578360510,29.08,76395.22,0.0,-0.76261,0.00014,23.1494]
[1777578363325,29.08,76394.5,0.0,-0.76271,0.00014,23.14369]
[1777578363426,29.08,76394.6,0.0,-0.7627,0.00014,23.14443]
[1777578368710,29.08,76390.38,0.0,-0.7633,0.00014,23.11096]
[1777578370307,29.08,76390.38,0.0,-0.7633,0.00014,23.11096]
[1777578370358,29.08,76390.38,0.0,-0.7633,0.00014,23.11096]
[1777578370459,29.08,76391.4,0.0,-0.76316,0.00014,23.11903]
[1777578370758,29.08,76391.4,0.0,-0.76316,0.00014,23.11903]
[1777578371000,29.08,76391.4,0.0,-0.76316,0.00014,23.11903]
[1777578371101,29.08,76393.54,0.0,-0.76285,0.00014,23.13592]
[1777578376766,29.08,76392.63,0.0,-0.76298,0.00014,23.12864]
[1777578381801,29.08,76391.97,0.0,-0.76308,0.00014,23.12338]
[1777578382810,29.08,76391.97,0.0,-0.76308,0.00014,23.12338]
[1777578382889,29.08,76393.14,0.0,-0.76291,0.00014,23.13262]
[1777578384822,29.08,76391.87,0.0,-0.76309,0.00014,23.12255]
[1777578389857,29.08,76386.34,0.0,-0.76388,0.00014,23.07871]
[1777578391576,29.08,76386.34,0.0,-0.76388,0.00014,23.07871]
[1777578391627,29.08,76386.34,0.0,-0.76388,0.00014,23.07871]
[1777578391595,29.08,76385.17,0.0,-0.76407,0.00014,23.06594]
[1777578391988,29.08,76385.17,0.0,-0.76407,0.00014,23.06594]
[1777578392013,29.08,76385.59,0.0,-0.76401,0.00014,23.06931]
[1777578397913,29.08,76388.85,0.0,-0.76354,0.00014,23.09539]
[1777578399392,29.08,76388.85,0.0,-0.76354,0.00014,23.09539]
[1777578399450,29.08,76388.85,0.0,-0.76354,0.00014,23.09539]
[1777578399494,29.08,76390.39,0.0,-0.76332,0.00014,23.10759]
[1777578401468,29.08,76389.5,0.0,-0.76345,0.00014,23.10055]
[1777578401570,29.08,76389.3,0.0,-0.76348,0.00014,23.09894]
[1777578404961,29.08,76388.2,0.0,-0.76363,0.00014,23.09011]
[1777578409997,29.08,76387.64,0.0,-0.76371,0.00014,23.08559]
[1777578413646,29.08,76387.66,0.0,-0.76371,0.00014,23.08573]
[1777578416039,29.08,76388.95,0.0,-0.76353,0.00014,23.0959]
[1777578417046,29.08,76391.76,0.0,-0.76313,0.00014,23.11811]
[1777578418053,29.08,76394.75,0.0,-0.76271,0.00014,23.1417]
[1777578418904,29.08,76394.75,0.0,-0.76271,0.00014,23.1417]
[1777578418919,29.08,76394.75,0.0,-0.76271,0.00014,23.1417]
[1777578419060,29.08,76394.68,0.0,-0.76272,0.00014,23.14108]
[1777578421074,29.08,76398.85,0.0,-0.76213,0.00014,23.17394]
[1777578422082,29.08,76397.35,0.0,-0.76234,0.00014,23.16206]
[1777578427117,29.08,76397.69,0.0,-0.7623,0.00014,23.16456]
[1777578432154,29.08,76397.55,0.0,-0.76232,0.00014,23.16323]
[1777578437189,29.08,76397.39,0.0,-0.76235,0.00014,23.16172]
[1777578440210,29.08,76398.62,0.0,-0.76218,0.00014,23.17127]
[1777578441217,29.08,76401.42,0.0,-0.76178,0.00014,23.19329]
[1777578442224,29.08,76399.63,0.0,-0.76204,0.00014,23.17908]
[1777578447259,29.08,76400.41,0.0,-0.76194,0.00014,23.18481]
[1777578451287,29.08,76405.82,0.0,-0.76119,0.00014,23.22362]
[1777578456322,29.07,76404.7,0.0,-0.76136,0.00014,23.21428]
[1777578459343,29.07,76406.58,0.0,-0.7611,0.00014,23.22882]
[1777578460349,29.07,76414.57,0.0,-0.75996,0.00014,23.29156]
[1777578466392,29.07,76415.83,0.0,-0.7598,0.00014,23.30044]
[1777578469292,29.07,76417.2,0.0,-0.75961,0.00014,23.31099]
[1777578469500,29.07,76417.2,0.0,-0.75961,0.00014,23.31099]
[1777578469505,29.07,76418.6,0.0,-0.75941,0.00014,23.32193]
[1777578470238,29.07,76418.6,0.0,-0.75941,0.00014,23.32193]
[1777578470290,29.07,76418.6,0.0,-0.75941,0.00014,23.32193]
[1777578470420,29.07,76418.62,0.0,-0.75941,0.00014,23.32202]
[1777578472434,29.07,76417.31,0.0,-0.7596,0.00014,23.31163]
[1777578474448,29.07,76424.82,0.0,-0.75853,0.00014,23.37043]
[1777578475339,29.07,76424.82,0.0,-0.75853,0.00014,23.37043]
[1777578475393,29.07,76424.82,0.0,-0.75853,0.00014,23.37043]
[1777578475455,29.07,76425.15,0.0,-0.75848,0.00014,23.37291]
[1777578478476,29.07,76431.1,0.0,-0.75764,0.00014,23.41917]
[1777578479482,29.07,76431.1,0.0,-0.75764,0.00014,23.41917]
[1777578479483,29.07,76433.02,0.0,-0.75736,0.00014,23.43403]
[1777578480490,29.07,76431.41,0.0,-0.7576,0.00014,23.42129]
[1777578481497,29.07,76419.53,0.0,-0.7593,0.00014,23.32811]
[1777578482503,29.07,76419.8,0.0,-0.75926,0.00014,23.33012]
[1777578482857,29.07,76419.8,0.0,-0.75926,0.00014,23.33012]
[1777578482867,29.07,76419.8,0.0,-0.75926,0.00014,23.33012]
[1777578483511,29.07,76416.58,0.0,-0.75973,0.00014,23.30473]
[1777578488546,29.07,76417.04,0.0,-0.75967,0.00014,23.3078]
[1777578490560,29.07,76414.52,0.0,-0.76004,0.00014,23.28774]
[1777578491567,29.07,76402.35,0.0,-0.76177,0.00014,23.19179]
[1777578492574,29.07,76401.84,0.0,-0.76185,0.00014,23.18775]
[1777578494718,29.07,76401.92,0.0,-0.76183,0.00014,23.18836]
[1777578494770,29.07,76401.92,0.0,-0.76183,0.00014,23.18836]
[1777578494820,29.07,76401.92,0.0,-0.76183,0.00014,23.18834]
[1777578497609,29.07,76402.5,0.0,-0.76175,0.00014,23.19285]
[1777578498616,29.06,76407.5,0.0,-0.76104,0.00014,23.23223]
[1777578499623,29.06,76410.91,0.0,-0.76056,0.00014,23.259]
[1777578501637,29.06,76412.06,0.0,-0.7604,0.00014,23.26783]
[1777578503651,29.06,76409.4,0.0,-0.76078,0.00014,23.24667]
[1777578504658,29.06,76410.5,0.0,-0.76063,0.00014,23.25524]
[1777578506677,29.06,76412.13,0.0,-0.7604,0.00014,23.26787]
[1777578507680,29.06,76418.8,0.0,-0.75945,0.00014,23.32019]
[1777578512715,29.06,76419.26,0.0,-0.75941,0.00014,23.32006]
[1777578517749,29.06,76421.52,0.0,-0.75909,0.00014,23.33735]
[1777578518756,29.06,76423.85,0.0,-0.75876,0.00014,23.35559]
[1777578520771,29.06,76435.74,0.0,-0.75706,0.00014,23.44853]
[1777578521778,29.06,76437.54,0.0,-0.7568,0.00014,23.46257]
[1777578522785,29.06,76431.22,0.0,-0.75771,0.00014,23.41315]
[1777578523792,29.06,76429.99,0.0,-0.75788,0.00014,23.40356]
[1777578525806,29.06,76428.66,0.0,-0.75807,0.00014,23.39322]
[1777578530840,29.06,76428.0,0.0,-0.75816,0.00014,23.38828]
[1777578535876,29.06,76427.96,0.0,-0.75817,0.00014,23.38769]
[1777578538897,29.06,76429.08,0.0,-0.75802,0.00014,23.39619]
[1777578541918,29.06,76427.35,0.0,-0.75827,0.00014,23.38236]
[1777578543931,29.06,76429.14,0.0,-0.75802,0.00014,23.39621]
[1777578544939,29.06,76426.86,0.0,-0.75835,0.00014,23.37827]
[1777578545946,29.06,76428.24,0.0,-0.75815,0.00014,23.38898]
[1777578548967,29.06,76434.5,0.0,-0.75726,0.00014,23.43769]
[1777578549975,29.06,76432.5,0.0,-0.75755,0.00014,23.42196]
[1777578550983,29.06,76428.87,0.0,-0.75807,0.00014,23.39354]
[1777578552996,29.06,76430.43,0.0,-0.75784,0.00014,23.40578]
[1777578558030,29.06,76430.69,0.0,-0.7578,0.00014,23.40792]
[1777578560047,29.06,76426.32,0.0,-0.75843,0.00014,23.37364]
[1777578565082,29.06,76426.14,0.0,-0.75846,0.00014,23.37221]
[1777578570117,29.06,76426.01,0.0,-0.75848,0.00014,23.37118]
[1777578575155,29.06,76426.61,0.0,-0.75841,0.00014,23.37235]
[1777578577169,29.06,76435.29,0.0,-0.75717,0.00014,23.44024]
[1777578578176,29.06,76441.21,0.0,-0.75632,0.00014,23.48636]
[1777578579183,29.06,76432.27,0.0,-0.7576,0.00014,23.41654]
[1777578580190,29.06,76424.15,0.0,-0.75877,0.00014,23.35267]
[1777578583211,29.06,76425.18,0.0,-0.75863,0.00014,23.36052]
[1777578588246,29.06,76424.79,0.0,-0.75869,0.00014,23.35704]
[1777578593281,29.05,76421.94,0.0,-0.75911,0.00014,23.33427]
[1777578594287,29.05,76420.72,0.0,-0.75929,0.00014,23.32463]
[1777578595295,29.05,76421.83,0.0,-0.75913,0.00014,23.3333]
[1777578596302,29.05,76420.4,0.0,-0.75933,0.00014,23.32202]
[1777578600336,29.05,76423.29,0.0,-0.75892,0.00014,23.34452]
[1777578601342,29.05,76409.93,0.0,-0.76083,0.00014,23.23951]
[1777578602349,29.05,76392.53,0.0,-0.76331,0.00014,23.10212]
[1777578603356,29.05,76388.09,0.0,-0.76394,0.00014,23.0668]
[1777578605370,29.05,76394.56,0.0,-0.76302,0.00014,23.11788]
[1777578606377,29.05,76400.52,0.0,-0.76218,0.00014,23.16504]
[1777578607385,29.05,76402.35,0.0,-0.76192,0.00014,23.17947]
[1777578608393,29.05,76402.77,0.0,-0.76186,0.00014,23.18276]
[1777578609399,29.05,76395.74,0.0,-0.76286,0.00014,23.12718]
[1777578610406,29.05,76388.63,0.0,-0.76387,0.00014,23.07088]
[1777578611225,29.05,76388.63,0.0,-0.76387,0.00014,23.07088]
[1777578611339,29.05,76388.63,0.0,-0.76387,0.00014,23.07088]
[1777578611413,29.05,76386.08,0.0,-0.76423,0.00014,23.05061]
[1777578613428,29.05,76384.45,0.0,-0.76446,0.00014,23.03754]
[1777578615442,29.05,76385.98,0.0,-0.76425,0.00014,23.04947]
[1777578616449,29.05,76389.05,0.0,-0.76382,0.00014,23.07369]
[1777578618463,29.05,76390.85,0.0,-0.76357,0.00014,23.08766]
[1777578619873,29.05,76390.85,0.0,-0.76357,0.00014,23.08766]
[1777578619886,29.05,76390.85,0.0,-0.76357,0.00014,23.08766]
[1777578620169,29.05,76390.53,0.0,-0.76361,0.00014,23.08498]
[1777578620477,29.05,76387.09,0.0,-0.76411,0.00014,23.05756]
[1777578621484,29.05,76384.64,0.0,-0.76445,0.00014,23.03801]
[1777578622491,29.05,76378.83,0.0,-0.76528,0.00014,22.99178]
[1777578625016,29.05,76379.46,0.0,-0.76519,0.00014,22.9967]
[1777578625037,29.05,76379.46,0.0,-0.76519,0.00014,22.9967]
[1777578625512,29.05,76379.69,0.0,-0.76516,0.00014,22.99847]
[1777578630547,29.05,76380.24,0.0,-0.76509,0.00014,23.00254]
[1777578631554,29.05,76383.89,0.0,-0.76459,0.00014,23.02795]
[1777578632489,29.05,76383.89,0.0,-0.76459,0.00014,23.02795]
[1777578632561,29.05,76387.46,0.0,-0.76409,0.00014,23.05629]
[1777578633568,29.05,76385.84,0.0,-0.76432,0.00014,23.04342]
[1777578634289,29.05,76385.84,0.0,-0.76432,0.00014,23.04342]
[1777578634347,29.05,76385.84,0.0,-0.76432,0.00014,23.04342]
[1777578634575,29.05,76384.66,0.0,-0.76449,0.00014,23.03405]
[1777578636589,29.05,76386.52,0.0,-0.76422,0.00014,23.04882]
[1777578637596,29.05,76388.24,0.0,-0.76398,0.00014,23.06245]
[1777578638603,29.05,76386.51,0.0,-0.76422,0.00014,23.0487]
[1777578638978,29.05,76386.51,0.0,-0.76422,0.00014,23.0487]
[1777578639030,29.05,76386.51,0.0,-0.76422,0.00014,23.0487]
[1777578639610,29.05,76387.1,0.0,-0.76414,0.00014,23.05335]
[1777578640617,29.05,76388.1,0.0,-0.764,0.00014,23.06126]
[1777578642631,29.05,76389.16,0.0,-0.76385,0.00014,23.06961]
[1777578647666,29.05,76388.58,0.0,-0.76394,0.00014,23.06484]
[1777578652950,29.05,76389.07,0.0,-0.76387,0.00014,23.06858]
[1777578659750,29.05,76391.54,0.0,-0.76352,0.00014,23.08787]
[1777578661764,29.05,76392.86,0.0,-0.76334,0.00014,23.09823]
[1777578663778,29.05,76402.88,0.0,-0.76192,0.00014,23.17733]
[1777578664957,29.05,76409.24,0.0,-0.76101,0.00014,23.22745]
[1777578666799,29.05,76411.96,0.0,-0.76063,0.00014,23.24877]
[1777578671480,29.04,76412.51,0.0,-0.76056,0.00014,23.25262]
[1777578671508,29.04,76412.51,0.0,-0.76056,0.00014,23.25262]
[1777578671834,29.04,76412.32,0.0,-0.76059,0.00014,23.25097]
[1777578673848,29.04,76410.26,0.0,-0.76089,0.00014,23.2345]
[1777578674855,29.04,76408.54,0.0,-0.76113,0.00014,23.22083]
[1777578677018,29.04,76409.43,0.0,-0.76101,0.00014,23.22764]
[1777578677139,29.04,76409.43,0.0,-0.76101,0.00014,23.22764]
[1777578677876,29.04,76411.29,0.0,-0.76075,0.00014,23.24219]
[1777578678883,29.04,76409.56,0.0,-0.761,0.00014,23.22842]
[1777578680897,29.04,76406.46,0.0,-0.76144,0.00014,23.20383]
[1777578684925,29.04,76404.91,0.0,-0.76167,0.00014,23.1914]
[1777578685932,29.04,76406.61,0.0,-0.76142,0.00014,23.20477]
[1777578686938,29.04,76409.15,0.0,-0.76106,0.00014,23.22475]
[1777578688953,29.04,76416.11,0.0,-0.76007,0.00014,23.27939]
[1777578689960,29.04,76421.11,0.0,-0.75936,0.00014,23.31859]
[1777578690967,29.04,76425.87,0.0,-0.75868,0.00014,23.35591]
[1777578696007,29.04,76427.08,0.0,-0.75854,0.00014,23.36149]
[1777578700036,29.04,76420.94,0.0,-0.75942,0.00014,23.313]
[1777578702293,29.04,76422.22,0.0,-0.75924,0.00014,23.32302]
[1777578702939,29.04,76422.22,0.0,-0.75924,0.00014,23.32302]
[1777578702988,29.04,76422.27,0.0,-0.75923,0.00014,23.32331]
[1777578704318,29.04,76421.75,0.0,-0.75931,0.00014,23.31923]
[1777578704364,29.04,76421.75,0.0,-0.75931,0.00014,23.31923]
[1777578704419,29.04,76421.85,0.0,-0.75929,0.00014,23.31997]
[1777578710111,29.04,76422.3,0.0,-0.75923,0.00014,23.32329]
[1777578712881,29.04,76422.27,0.0,-0.75924,0.00014,23.32303]
[1777578712938,29.04,76420.8,0.0,-0.75945,0.00014,23.31144]
[1777578713135,29.04,76416.74,0.0,-0.76003,0.00014,23.27952]
[1777578714140,29.04,76409.89,0.0,-0.76101,0.00014,23.22547]
[1777578715147,29.04,76411.07,0.0,-0.76084,0.00014,23.23472]
[1777578716055,29.04,76411.07,0.0,-0.76084,0.00014,23.23472]
[1777578716102,29.04,76411.07,0.0,-0.76084,0.00014,23.23472]
[1777578716154,29.04,76410.27,0.0,-0.76096,0.00014,23.22836]
[1777578719175,29.04,76409.1,0.0,-0.76113,0.00014,23.21898]
[1777578720185,29.04,76404.8,0.0,-0.76174,0.00014,23.18502]
[1777578721189,29.04,76389.73,0.0,-0.76388,0.00014,23.06577]
[1777578722794,29.04,76389.73,0.0,-0.76388,0.00014,23.06577]
[1777578722843,29.04,76389.73,0.0,-0.76388,0.00014,23.06577]
[1777578722944,29.04,76387.85,0.0,-0.76414,0.00014,23.05111]
[1777578728238,29.04,76387.29,0.0,-0.76422,0.00014,23.04668]
[1777578729523,29.04,76387.29,0.0,-0.76422,0.00014,23.04668]
[1777578729575,29.04,76387.29,0.0,-0.76422,0.00014,23.04668]
[1777578729733,29.04,76386.05,0.0,-0.7644,0.00014,23.0368]
[1777578730252,29.04,76383.12,0.0,-0.76481,0.00014,23.01351]
[1777578732188,29.04,76382.1,0.0,-0.76496,0.00014,23.00538]
[1777578732266,29.04,76380.7,0.0,-0.76516,0.00014,22.99426]
[1777578733595,29.04,76380.7,0.0,-0.76516,0.00014,22.99426]
[1777578733646,29.04,76380.7,0.0,-0.76516,0.00014,22.99426]
[1777578733763,29.04,76378.29,0.0,-0.7655,0.00014,22.97509]
[1777578739314,29.04,76379.84,0.0,-0.76528,0.00014,22.98759]
[1777578740743,29.04,76379.84,0.0,-0.76528,0.00014,22.98759]
[1777578740798,29.04,76391.82,0.0,-0.76358,0.00014,23.0827]
[1777578741329,29.04,76395.25,0.0,-0.76309,0.00014,23.10978]
[1777578744139,29.04,76394.71,0.0,-0.76317,0.00014,23.10541]
[1777578744192,29.04,76394.71,0.0,-0.76317,0.00014,23.10541]
[1777578744349,29.04,76393.83,0.0,-0.7633,0.00014,23.09849]
[1777578749385,29.04,76393.14,0.0,-0.76339,0.00014,23.09333]
[1777578750392,29.04,76394.46,0.0,-0.7632,0.00014,23.10387]
[1777578751399,29.04,76396.62,0.0,-0.76292,0.00014,23.11745]
[1777578752406,29.04,76401.43,0.0,-0.76223,0.00014,23.15546]
[1777578753413,29.04,76403.68,0.0,-0.76191,0.00014,23.17324]
[1777578757441,29.04,76400.65,0.0,-0.76235,0.00014,23.14922]
[1777578758448,29.04,76395.03,0.0,-0.76314,0.00014,23.10476]
[1777578759456,29.04,76397.78,0.0,-0.76275,0.00014,23.12656]
[1777578760463,29.04,76400.75,0.0,-0.76233,0.00014,23.15006]
[1777578761470,29.04,76402.64,0.0,-0.76206,0.00014,23.16498]
[1777578762477,29.04,76404.69,0.0,-0.76177,0.00014,23.18113]
[1777578767515,29.04,76403.29,0.0,-0.76198,0.00014,23.1698]
[1777578769529,29.04,76401.74,0.0,-0.7622,0.00014,23.15746]
[1777578772550,29.04,76403.48,0.0,-0.76195,0.00014,23.17109]
[1777578773557,29.04,76402.2,0.0,-0.76214,0.00014,23.16093]
[1777578776578,29.04,76405.97,0.0,-0.7616,0.00014,23.19056]
[1777578778592,29.04,76407.53,0.0,-0.76138,0.00014,23.20271]
[1777578780830,29.04,76413.95,0.0,-0.76047,0.00014,23.25313]
[1777578786648,29.03,76414.41,0.0,-0.76042,0.00014,23.256]
[1777578788925,29.03,76414.48,0.0,-0.76041,0.00014,23.25642]
[1777578788974,29.03,76414.48,0.0,-0.76041,0.00014,23.25642]
[1777578789019,29.03,76415.24,0.0,-0.76031,0.00014,23.26216]
[1777578789286,29.03,76415.24,0.0,-0.76031,0.00014,23.26216]
[1777578790109,29.03,76414.47,0.0,-0.76042,0.00014,23.25609]
[1777578790705,29.03,76414.47,0.0,-0.76042,0.00014,23.25609]
[1777578790807,29.03,76422.37,0.0,-0.75929,0.00014,23.31811]
[1777578794705,29.03,76425.45,0.0,-0.75884,0.00014,23.3425]
[1777578796258,29.03,76424.6,0.0,-0.75896,0.00014,23.33588]
[1777578796309,29.03,76424.6,0.0,-0.75896,0.00014,23.33588]
[1777578796719,29.03,76424.55,0.0,-0.75897,0.00014,23.33547]
[1777578800544,29.03,76424.94,0.0,-0.75892,0.00014,23.33851]
[1777578800552,29.03,76424.94,0.0,-0.75892,0.00014,23.33851]
[1777578803940,29.03,76424.93,0.0,-0.75892,0.00014,23.33842]
[1777578803994,29.03,76424.93,0.0,-0.75892,0.00014,23.33842]
[1777578805859,29.03,76422.71,0.0,-0.75924,0.00014,23.321]
[1777578805930,29.03,76426.55,0.0,-0.75868,0.00014,23.35116]
[1777578806901,29.03,76426.55,0.0,-0.75868,0.00014,23.35116]
[1777578806953,29.03,76426.55,0.0,-0.75868,0.00014,23.35116]
[1777578813004,29.03,76428.77,0.0,-0.75839,0.00014,23.3651]
[1777578813053,29.03,76428.77,0.0,-0.75839,0.00014,23.3651]
[1777578818875,29.03,76427.12,0.0,-0.75862,0.00014,23.35218]
[1777578823777,29.03,76426.72,0.0,-0.75868,0.00014,23.34914]
[1777578823822,29.03,76426.72,0.0,-0.75868,0.00014,23.34914]
[1777578828945,29.03,76428.85,0.0,-0.75837,0.00014,23.3661]
[1777578830484,29.03,76428.22,0.0,-0.75846,0.00014,23.36116]
[1777578830551,29.03,76428.22,0.0,-0.75846,0.00014,23.36116]
[1777578833117,29.03,76426.0,0.0,-0.75878,0.00014,23.34382]
[1777578833169,29.03,76425.74,0.0,-0.75881,0.00014,23.34189]
[1777578836018,29.03,76426.66,0.0,-0.75868,0.00014,23.34923]
[1777578836039,29.03,76426.66,0.0,-0.75868,0.00014,23.34923]
[1777578839107,29.04,76423.77,0.0,-0.75909,0.00014,23.32671]
[1777578839176,29.04,76424.64,0.0,-0.75896,0.00014,23.33359]
[1777578841029,29.04,76419.63,0.0,-0.75968,0.00014,23.29429]
[1777578842028,29.04,76419.63,0.0,-0.75968,0.00014,23.29429]
[1777578842228,29.04,76417.1,0.0,-0.76004,0.00014,23.27445]
[1777578847662,29.04,76414.83,0.0,-0.76037,0.00014,23.25654]
[1777578847689,29.04,76414.83,0.0,-0.76037,0.00014,23.25654]
[1777578851099,29.03,76419.75,0.0,-0.75967,0.00014,23.29512]
[1777578852465,29.03,76420.02,0.0,-0.75963,0.00014,23.29717]
[1777578852488,29.03,76420.02,0.0,-0.75963,0.00014,23.29717]
[1777578858148,29.03,76419.56,0.0,-0.7597,0.00014,23.29315]
[1777578858437,29.03,76419.56,0.0,-0.7597,0.00014,23.29315]
[1777578858489,29.03,76419.56,0.0,-0.7597,0.00014,23.29315]
[1777578861169,29.03,76428.23,0.0,-0.75846,0.00014,23.36114]
[1777578861781,29.03,76428.23,0.0,-0.75846,0.00014,23.36114]
[1777578861826,29.03,76428.23,0.0,-0.75846,0.00014,23.36114]
[1777578863111,29.03,76428.23,0.0,-0.75846,0.00014,23.36114]
[1777578863216,29.03,76428.17,0.0,-0.75847,0.00014,23.36067]
[1777578863314,29.03,76420.68,0.0,-0.75954,0.00014,23.30186]
[1777578865197,29.03,76417.08,0.0,-0.76005,0.00014,23.27373]
[1777578869225,29.03,76421.24,0.0,-0.75945,0.00014,23.30678]
[1777578870229,29.03,76421.24,0.0,-0.75945,0.00014,23.30678]
[1777578870250,29.03,76421.24,0.0,-0.75945,0.00014,23.30678]
[1777578874164,29.04,76421.12,0.0,-0.75949,0.00014,23.30247]
[1777578874211,29.04,76420.97,0.0,-0.75951,0.00014,23.30135]
[1777578878288,29.04,76427.14,0.0,-0.75862,0.00014,23.35007]
[1777578880304,29.04,76421.08,0.0,-0.75949,0.00014,23.30252]
[1777578882212,29.04,76418.47,0.0,-0.75986,0.00014,23.28192]
[1777578882266,29.04,76418.47,0.0,-0.75986,0.00014,23.28192]
[1777578887353,29.04,76416.02,0.0,-0.76022,0.00014,23.26238]
[1777578889368,29.03,76409.44,0.0,-0.76116,0.00014,23.2103]
[1777578890375,29.03,76402.12,0.0,-0.76221,0.00014,23.15251]
[1777578893667,29.03,76398.85,0.0,-0.76267,0.00014,23.1268]
[1777578893698,29.03,76398.85,0.0,-0.76267,0.00014,23.1268]
[1777578896593,29.04,76396.5,0.0,-0.763,0.00014,23.10833]
[1777578896644,29.04,76396.5,0.0,-0.763,0.00014,23.10833]
[1777578898194,29.04,76394.39,0.0,-0.7633,0.00014,23.0916]
[1777578897425,29.04,76398.15,0.0,-0.76277,0.00014,23.12134]
[1777578898412,29.04,76398.15,0.0,-0.76277,0.00014,23.12134]
[1777578898664,29.04,76393.31,0.0,-0.76346,0.00014,23.08295]
[1777578900069,29.04,76393.31,0.0,-0.76346,0.00014,23.08295]
[1777578900081,29.03,76391.35,0.0,-0.76373,0.00014,23.06738]
[1777578900451,29.03,76382.7,0.0,-0.76496,0.00014,22.99872]
[1777578901456,29.04,76371.26,0.0,-0.76657,0.00014,22.90771]
[1777578902463,29.04,76370.55,0.0,-0.76667,0.00014,22.90204]
[1777578904480,29.04,76365.72,0.0,-0.76735,0.00014,22.86353]
[1777578909515,29.04,76365.62,0.0,-0.76736,0.00014,22.86294]
[1777578912153,29.04,76364.92,0.0,-0.76746,0.00014,22.85737]
[1777578912205,29.04,76364.92,0.0,-0.76746,0.00014,22.85737]
[1777578916043,29.04,76363.48,0.0,-0.76767,0.00014,22.84569]
[1777578916540,29.03,76365.34,0.0,-0.76741,0.00014,22.86044]
[1777578916564,29.03,76361.69,0.0,-0.76792,0.00014,22.83128]
[1777578919585,29.03,76353.63,0.0,-0.76905,0.00014,22.76672]
[1777578922185,29.03,76354.21,0.0,-0.76897,0.00014,22.7714]
[1777578921599,29.03,76360.64,0.0,-0.76807,0.00014,22.82289]
[1777578922618,29.03,76360.64,0.0,-0.76807,0.00014,22.82289]
[1777578922699,29.03,76360.64,0.0,-0.76807,0.00014,22.82289]
[1777578928648,29.03,76357.53,0.0,-0.76851,0.00014,22.79795]
[1777578931547,29.03,76358.51,0.0,-0.76837,0.00014,22.80579]
[1777578931578,29.03,76358.51,0.0,-0.76837,0.00014,22.80579]
[1777578936704,29.04,76357.41,0.0,-0.76854,0.00014,22.79356]
[1777578937943,29.04,76357.41,0.0,-0.76854,0.00014,22.79356]
[1777578937950,29.04,76357.41,0.0,-0.76854,0.00014,22.79356]
[1777578939822,29.04,76357.64,0.0,-0.76851,0.00014,22.79544]
[1777578945645,29.04,76357.72,0.0,-0.7685,0.00014,22.79625]
[1777578945660,29.04,76357.72,0.0,-0.7685,0.00014,22.79625]
[1777578950393,29.04,76360.29,0.0,-0.76813,0.00014,22.81694]
[1777578950513,29.04,76360.29,0.0,-0.76813,0.00014,22.81694]
[1777578950802,29.04,76365.86,0.0,-0.76735,0.00014,22.86145]
[1777578954978,29.04,76364.47,0.0,-0.76755,0.00014,22.85023]
[1777578955029,29.04,76364.47,0.0,-0.76755,0.00014,22.85023]
[1777578960872,29.03,76365.49,0.0,-0.76741,0.00014,22.85807]
[1777578961615,29.03,76365.49,0.0,-0.76741,0.00014,22.85807]
[1777578961619,29.03,76365.49,0.0,-0.76741,0.00014,22.85807]
[1777578966041,29.03,76363.55,0.0,-0.76769,0.00014,22.84237]
[1777578966094,29.03,76363.55,0.0,-0.76769,0.00014,22.84237]
[1777578970109,29.03,76365.41,0.0,-0.76743,0.00014,22.85703]
[1777578970113,29.03,76365.41,0.0,-0.76743,0.00014,22.85703]
[1777578970176,29.03,76371.0,0.0,-0.76664,0.00014,22.90161]
[1777578974684,29.03,76372.49,0.0,-0.76643,0.00014,22.91337]
[1777578974736,29.03,76372.49,0.0,-0.76643,0.00014,22.91337]
[1777578980011,29.03,76373.4,0.0,-0.76631,0.00014,22.92036]
[1777578985046,29.03,76372.46,0.0,-0.76645,0.00014,22.91266]
[1777578987487,29.03,76374.23,0.0,-0.7662,0.00014,22.9267]
[1777578987537,29.03,76374.23,0.0,-0.7662,0.00014,22.9267]
[1777578993103,29.03,76374.94,0.0,-0.76613,0.00014,22.92854]
[1777578994592,29.03,76374.43,0.0,-0.7662,0.00014,22.92443]
[1777578994643,29.03,76374.43,0.0,-0.7662,0.00014,22.92443]
[1777579000152,29.03,76374.89,0.0,-0.76614,0.00014,22.92771]
[1777579006193,29.03,76374.95,0.0,-0.76614,0.00014,22.92784]
[1777579011231,29.03,76374.82,0.0,-0.76616,0.00014,22.92653]
[1777579013245,29.03,76380.06,0.0,-0.76543,0.00014,22.96814]
[1777579013770,29.03,76380.06,0.0,-0.76543,0.00014,22.96814]
[1777579013813,29.03,76380.06,0.0,-0.76543,0.00014,22.96814]
[1777579021215,29.03,76381.65,0.0,-0.76522,0.00014,22.98003]
[1777579021284,29.03,76381.65,0.0,-0.76522,0.00014,22.98003]
[1777579021301,29.03,76386.15,0.0,-0.76458,0.00014,23.0157]
[1777579021497,29.03,76386.15,0.0,-0.76458,0.00014,23.0157]
[1777579021519,29.03,76386.15,0.0,-0.76458,0.00014,23.0157]
[1777579022308,29.03,76387.89,0.0,-0.76434,0.00014,23.02939]
[1777579027342,29.02,76389.28,0.0,-0.76415,0.00014,23.03967]
[1777579032377,29.02,76388.27,0.0,-0.7643,0.00014,23.03122]
[1777579036189,29.02,76388.94,0.0,-0.76421,0.00014,23.03626]
[1777579036261,29.02,76388.94,0.0,-0.76421,0.00014,23.03626]
[1777579036270,29.02,76389.26,0.0,-0.76417,0.00014,23.03858]
[1777579036406,29.02,76391.99,0.0,-0.76379,0.00014,23.06024]
[1777579041563,29.02,76392.28,0.0,-0.76375,0.00014,23.06213]
[1777579041753,29.02,76393.91,0.0,-0.76352,0.00014,23.07496]
[1777579043455,29.02,76406.84,0.0,-0.76169,0.00014,23.17713]
[1777579044976,29.02,76406.84,0.0,-0.76169,0.00014,23.17713]
[1777579045017,29.02,76406.84,0.0,-0.76169,0.00014,23.17713]
[1777579045023,29.02,76409.53,0.0,-0.7613,0.00014,23.1983]
[1777579046834,29.02,76410.26,0.0,-0.7612,0.00014,23.20398]
[1777579046841,29.02,76409.66,0.0,-0.76129,0.00014,23.19915]
[1777579050504,29.02,76407.81,0.0,-0.76156,0.00014,23.1842]
[1777579052328,29.02,76407.81,0.0,-0.76156,0.00014,23.1842]
[1777579052468,29.02,76408.46,0.0,-0.76149,0.00014,23.18575]
[1777579052518,29.02,76411.09,0.0,-0.76112,0.00014,23.20643]
[1777579053525,29.02,76413.7,0.0,-0.76074,0.00014,23.22691]
[1777579058560,29.02,76414.82,0.0,-0.76059,0.00014,23.23543]
[1777579061583,29.02,76413.8,0.0,-0.76074,0.00014,23.2272]
[1777579065590,29.02,76414.17,0.0,-0.76069,0.00014,23.22994]
[1777579066756,29.02,76414.6,0.0,-0.76063,0.00014,23.23327]
[1777579066808,29.02,76414.6,0.0,-0.76063,0.00014,23.23327]
[1777579066909,29.02,76413.96,0.0,-0.76072,0.00014,23.22817]
[1777579069639,29.02,76412.82,0.0,-0.76089,0.00014,23.21902]
[1777579071652,29.02,76407.96,0.0,-0.76158,0.00014,23.18054]
[1777579076693,29.02,76407.62,0.0,-0.76164,0.00014,23.17764]
[1777579080721,29.02,76405.79,0.0,-0.7619,0.00014,23.16299]
[1777579081727,29.02,76407.25,0.0,-0.76169,0.00014,23.17449]
[1777579083742,29.02,76406.29,0.0,-0.76183,0.00014,23.16684]
[1777579085756,29.02,76407.18,0.0,-0.76171,0.00014,23.17382]
[1777579087548,29.02,76407.16,0.0,-0.76171,0.00014,23.17363]
[1777579087599,29.02,76407.16,0.0,-0.76171,0.00014,23.17363]
[1777579087769,29.02,76406.32,0.0,-0.76183,0.00014,23.16695]
[1777579089784,29.02,76405.72,0.0,-0.76192,0.00014,23.16215]
[1777579091798,29.01,76396.8,0.0,-0.76319,0.00014,23.0915]
[1777579092805,29.01,76394.57,0.0,-0.76351,0.00014,23.07376]
[1777579094742,29.01,76395.14,0.0,-0.76342,0.00014,23.07833]
[1777579094815,29.01,76395.14,0.0,-0.76342,0.00014,23.07833]
[1777579094819,29.01,76394.97,0.0,-0.76345,0.00014,23.07704]
[1777579098847,29.01,76380.61,0.0,-0.76549,0.00014,22.96282]
[1777579099854,29.01,76379.56,0.0,-0.76564,0.00014,22.95437]
[1777579102874,29.01,76378.04,0.0,-0.76585,0.00014,22.94201]
[1777579105401,29.01,76378.19,0.0,-0.76583,0.00014,22.94312]
[1777579105897,29.01,76378.08,0.0,-0.76585,0.00014,22.94207]
[1777579108758,29.01,76379.89,0.0,-0.7656,0.00014,22.95638]
[1777579108810,29.01,76379.89,0.0,-0.7656,0.00014,22.95638]
[1777579108918,29.01,76379.36,0.0,-0.76567,0.00014,22.95215]
[1777579110875,29.01,76379.9,0.0,-0.7656,0.00014,22.95645]
[1777579110933,29.01,76383.85,0.0,-0.76504,0.00014,22.98787]
[1777579111939,29.01,76386.8,0.0,-0.76465,0.00014,23.00776]
[1777579112947,29.01,76385.7,0.0,-0.7648,0.00014,22.99894]
[1777579117981,29.01,76385.8,0.0,-0.7648,0.00014,22.9994]
[1777579118989,29.01,76387.28,0.0,-0.76459,0.00014,23.0111]
[1777579121589,29.01,76387.67,0.0,-0.76453,0.00014,23.01403]
[1777579123421,29.01,76387.97,0.0,-0.76449,0.00014,23.01633]
[1777579123461,29.01,76388.08,0.0,-0.76448,0.00014,23.01711]
[1777579124024,29.01,76390.38,0.0,-0.76416,0.00014,23.03529]
[1777579127045,29.01,76388.86,0.0,-0.76438,0.00014,23.02289]
[1777579128051,29.01,76389.97,0.0,-0.76422,0.00014,23.03161]
[1777579130842,29.01,76389.6,0.0,-0.76428,0.00014,23.02858]
[1777579130878,29.01,76389.6,0.0,-0.76428,0.00014,23.02858]
[1777579131073,29.01,76388.62,0.0,-0.76441,0.00014,23.02081]
[1777579135101,29.01,76392.15,0.0,-0.76391,0.00014,23.04891]
[1777579137115,29.01,76393.38,0.0,-0.76374,0.00014,23.05854]
[1777579139129,29.01,76391.85,0.0,-0.76396,0.00014,23.04625]
[1777579139504,29.01,76391.85,0.0,-0.76396,0.00014,23.04625]
[1777579139552,29.01,76391.85,0.0,-0.76396,0.00014,23.04625]
[1777579140136,29.01,76391.96,0.0,-0.76394,0.00014,23.04711]
[1777579143157,29.01,76393.08,0.0,-0.76379,0.00014,23.056]
[1777579145171,29.01,76394.98,0.0,-0.76352,0.00014,23.07105]
[1777579147186,29.01,76396.29,0.0,-0.76333,0.00014,23.08138]
[1777579149199,29.01,76398.51,0.0,-0.76302,0.00014,23.09888]
[1777579152221,29.01,76395.79,0.0,-0.76341,0.00014,23.07715]
[1777579154235,29.01,76398.71,0.0,-0.76299,0.00014,23.10019]
[1777579155242,29.01,76401.38,0.0,-0.76261,0.00014,23.12129]
[1777579156249,29.01,76403.1,0.0,-0.76237,0.00014,23.13483]
[1777579160277,29.01,76400.7,0.0,-0.76272,0.00014,23.11553]
[1777579165312,29.01,76400.04,0.0,-0.76282,0.00014,23.11001]
[1777579169340,29.01,76398.58,0.0,-0.76303,0.00014,23.09812]
[1777579173368,29.0,76399.87,0.0,-0.76288,0.00014,23.10459]
[1777579177395,29.0,76403.15,0.0,-0.76241,0.00014,23.13029]
[1777579179410,29.0,76405.08,0.0,-0.76214,0.00014,23.14541]
[1777579181425,29.0,76401.54,0.0,-0.76265,0.00014,23.11726]
[1777579182432,29.0,76400.27,0.0,-0.76283,0.00014,23.10716]
[1777579187467,29.0,76399.64,0.0,-0.76293,0.00014,23.10184]
[1777579188474,29.0,76401.17,0.0,-0.76271,0.00014,23.11391]
[1777579189481,29.0,76402.78,0.0,-0.76248,0.00014,23.12659]
[1777579190488,29.0,76409.48,0.0,-0.76153,0.00014,23.17955]
[1777579191495,29.0,76412.44,0.0,-0.7611,0.00014,23.20286]
[1777579192502,29.0,76426.04,0.0,-0.75916,0.00014,23.30998]
[1777579193510,29.0,76423.22,0.0,-0.75956,0.00014,23.28769]
[1777579196530,29.0,76415.1,0.0,-0.76073,0.00014,23.22338]
[1777579197538,29.0,76411.62,0.0,-0.76123,0.00014,23.19578]
[1777579198544,29.0,76392.79,0.0,-0.76392,0.00014,23.04657]
[1777579199551,29.0,76392.41,0.0,-0.76397,0.00014,23.0436]
[1777579200565,29.0,76389.74,0.0,-0.76435,0.00014,23.02239]
[1777579201608,29.0,76385.18,0.0,-0.765,0.00014,22.98587]
[1777579202583,29.0,76382.46,0.0,-0.76539,0.00014,22.96409]
[1777579203591,29.0,76386.66,0.0,-0.76479,0.00014,22.99741]
[1777579205603,29.0,76388.88,0.0,-0.76448,0.00014,23.01484]
[1777579207618,29.0,76367.62,0.0,-0.76749,0.00014,22.84504]
[1777579208626,29.0,76370.92,0.0,-0.76703,0.00014,22.87128]
[1777579209633,29.0,76367.16,0.0,-0.76756,0.00014,22.84122]
[1777579211647,29.0,76368.77,0.0,-0.76733,0.00014,22.85414]
[1777579212654,29.0,76367.96,0.0,-0.76745,0.00014,22.84767]
[1777579213661,29.0,76374.49,0.0,-0.76653,0.00014,22.89985]
[1777579214668,29.0,76376.3,0.0,-0.76627,0.00014,22.91426]
[1777579215675,29.0,76381.84,0.0,-0.76549,0.00014,22.95837]
[1777579216682,29.0,76385.88,0.0,-0.76492,0.00014,22.99044]
[1777579217689,29.0,76384.3,0.0,-0.76514,0.00014,22.97786]
[1777579221717,29.0,76386.31,0.0,-0.76486,0.00014,22.99387]
[1777579222724,29.0,76380.58,0.0,-0.76567,0.00014,22.94824]
[1777579223731,29.0,76370.53,0.0,-0.76709,0.00014,22.86799]
[1777579224738,29.0,76369.43,0.0,-0.76725,0.00014,22.85913]
[1777579226752,29.0,76370.2,0.0,-0.76714,0.00014,22.86515]
[1777579227759,29.0,76371.87,0.0,-0.76691,0.00014,22.87842]
[1777579229773,29.0,76376.47,0.0,-0.76626,0.00014,22.91497]
[1777579230780,29.0,76379.12,0.0,-0.76589,0.00014,22.93597]
[1777579231787,29.0,76380.51,0.0,-0.76572,0.00014,22.94338]
[1777579232793,29.0,76377.65,0.0,-0.76612,0.00014,22.92041]
[1777579234808,28.99,76372.74,0.0,-0.76682,0.00014,22.88097]
[1777579235829,28.99,76371.79,0.0,-0.76696,0.00014,22.8733]
[1777579236822,28.99,76376.45,0.0,-0.7663,0.00014,22.91043]
[1777579237829,28.99,76375.61,0.0,-0.76642,0.00014,22.90362]
[1777579239843,28.99,76379.52,0.0,-0.76587,0.00014,22.93459]
[1777579240850,28.99,76382.23,0.0,-0.76549,0.00014,22.95613]
[1777579241857,28.99,76384.81,0.0,-0.76513,0.00014,22.97659]
[1777579242865,28.99,76386.11,0.0,-0.76495,0.00014,22.98683]
[1777579246894,28.99,76388.77,0.0,-0.76458,0.00014,23.00757]
[1777579247901,28.99,76391.83,0.0,-0.76414,0.00014,23.0319]
[1777579250922,28.99,76393.05,0.0,-0.76397,0.00014,23.04156]
[1777579252938,28.99,76395.89,0.0,-0.76357,0.00014,23.06408]
[1777579256967,28.99,76393.98,0.0,-0.76383,0.00014,23.04915]
[1777579258981,28.99,76397.62,0.0,-0.76331,0.00014,23.07826]
[1777579260997,28.99,76387.02,0.0,-0.76481,0.00014,22.9942]
[1777579262002,28.99,76373.52,0.0,-0.76672,0.00014,22.8866]
[1777579263009,28.99,76377.68,0.0,-0.76613,0.00014,22.92012]
[1777579268044,28.99,76377.71,0.0,-0.76613,0.00014,22.92037]
[1777579273083,28.99,76377.73,0.0,-0.76613,0.00014,22.92038]
[1777579275097,28.99,76378.94,0.0,-0.76596,0.00014,22.92997]
[1777579276104,28.99,76382.87,0.0,-0.7654,0.00014,22.96124]
[1777579277111,28.99,76385.55,0.0,-0.76502,0.00014,22.98249]
[1777579278118,28.99,76389.05,0.0,-0.76453,0.00014,23.01032]
[1777579281139,28.99,76390.55,0.0,-0.76432,0.00014,23.02212]
[1777579282146,28.99,76389.18,0.0,-0.76451,0.00014,23.01118]
[1777579285167,28.99,76391.56,0.0,-0.76418,0.00014,23.02998]
[1777579287181,28.99,76390.45,0.0,-0.76434,0.00014,23.02105]
[1777579288188,28.99,76388.0,0.0,-0.76468,0.00014,23.00152]
[1777579292216,28.99,76389.37,0.0,-0.76451,0.00014,23.00884]
[1777579293223,28.99,76391.11,0.0,-0.76427,0.00014,23.02264]
[1777579295237,28.99,76393.55,0.0,-0.76392,0.00014,23.04192]
[1777579296244,28.99,76398.26,0.0,-0.76325,0.00014,23.07923]
[1777579299266,28.99,76400.82,0.0,-0.76289,0.00014,23.09971]
[1777579303294,28.99,76396.9,0.0,-0.76344,0.00014,23.06874]
[1777579305308,28.99,76391.67,0.0,-0.76418,0.00014,23.0273]
[1777579306315,28.99,76388.71,0.0,-0.7646,0.00014,23.00383]
[1777579311350,28.99,76389.61,0.0,-0.76446,0.00014,23.01164]
[1777579312357,28.99,76393.74,0.0,-0.76388,0.00014,23.04448]
[1777579314372,28.99,76397.26,0.0,-0.76338,0.00014,23.07241]
[1777579315379,28.99,76400.05,0.0,-0.76298,0.00014,23.0946]
[1777579320415,28.99,76399.72,0.0,-0.76302,0.00014,23.092]
[1777579321422,28.99,76402.01,0.0,-0.7627,0.00014,23.11014]
[1777579323436,28.99,76403.51,0.0,-0.76248,0.00014,23.12199]
[1777579328471,28.99,76395.77,0.0,-0.76359,0.00014,23.0605]
[1777579330486,28.99,76391.43,0.0,-0.76421,0.00014,23.02602]
[1777579331493,28.99,76383.08,0.0,-0.76539,0.00014,22.95962]
[1777579332500,28.99,76383.36,0.0,-0.76535,0.00014,22.96173]
[1777579334514,28.99,76382.1,0.0,-0.76553,0.00014,22.95163]
[1777579335521,28.99,76378.76,0.0,-0.766,0.00014,22.92499]
[1777579336528,28.99,76375.93,0.0,-0.76641,0.00014,22.90231]
[1777579341565,28.99,76376.98,0.0,-0.76627,0.00014,22.91028]
[1777579342572,28.99,76381.1,0.0,-0.76568,0.00014,22.94305]
[1777579343579,28.99,76382.86,0.0,-0.76543,0.00014,22.9571]
[1777579344586,28.99,76386.85,0.0,-0.76487,0.00014,22.98888]
[1777579346600,28.99,76389.85,0.0,-0.76444,0.00014,23.01269]
[1777579347607,28.99,76391.93,0.0,-0.76415,0.00014,23.02918]
[1777579352642,28.99,76392.35,0.0,-0.76412,0.00014,23.02883]
[1777579354657,28.99,76390.15,0.0,-0.76443,0.00014,23.01154]
[1777579355663,28.99,76391.39,0.0,-0.76425,0.00014,23.02145]
[1777579357677,28.99,76389.71,0.0,-0.76449,0.00014,23.00818]
[1777579362711,28.99,76391.25,0.0,-0.76426,0.00014,23.02072]
[1777579364725,28.99,76392.62,0.0,-0.76406,0.00014,23.03171]
[1777579367747,28.99,76390.75,0.0,-0.76433,0.00014,23.01698]
[1777579368754,28.99,76388.6,0.0,-0.76463,0.00014,22.99995]
[1777579373789,29.0,76387.78,0.0,-0.76474,0.00014,22.99385]
[1777579376814,29.0,76386.51,0.0,-0.76492,0.00014,22.98384]
[1777579377822,29.0,76385.06,0.0,-0.76512,0.00014,22.97232]
[1777579379835,29.0,76376.84,0.0,-0.76629,0.00014,22.90687]
[1777579383864,29.0,76377.77,0.0,-0.76614,0.00014,22.91496]
[1777579384871,29.0,76382.3,0.0,-0.7655,0.00014,22.95116]
[1777579385878,29.0,76383.66,0.0,-0.7653,0.00014,22.96214]
[1777579390913,29.0,76382.89,0.0,-0.76541,0.00014,22.95631]
[1777579395948,29.0,76383.74,0.0,-0.76528,0.00014,22.96342]
[1777579399976,29.0,76385.78,0.0,-0.76499,0.00014,22.97995]
[1777579404004,29.0,76384.49,0.0,-0.76516,0.00014,22.96992]
[1777579406018,29.0,76386.11,0.0,-0.76493,0.00014,22.98297]
[1777579411053,29.0,76389.16,0.0,-0.76451,0.00014,23.00421]
[1777579412060,29.0,76390.4,0.0,-0.76434,0.00014,23.01419]
[1777579413068,29.0,76393.24,0.0,-0.76393,0.00014,23.03688]
[1777579415082,29.0,76391.99,0.0,-0.7641,0.00014,23.02715]
[1777579417096,29.0,76394.3,0.0,-0.76377,0.00014,23.04569]
[1777579422131,29.0,76393.64,0.0,-0.76386,0.00014,23.04087]
[1777579425152,29.0,76395.55,0.0,-0.76358,0.00014,23.05627]
[1777579426159,29.01,76398.63,0.0,-0.76314,0.00014,23.08076]
[1777579427166,29.01,76400.78,0.0,-0.76284,0.00014,23.09782]
[1777579428175,29.01,76399.11,0.0,-0.76307,0.00014,23.08461]
[1777579429182,29.01,76397.64,0.0,-0.76328,0.00014,23.07298]
[1777579434217,29.01,76398.58,0.0,-0.76314,0.00014,23.08066]
[1777579439252,29.01,76398.32,0.0,-0.76318,0.00014,23.07879]
[1777579440260,29.01,76396.85,0.0,-0.76339,0.00014,23.06716]
[1777579441267,29.01,76398.24,0.0,-0.76319,0.00014,23.07822]
[1777579444288,29.01,76396.46,0.0,-0.76344,0.00014,23.06419]
[1777579445294,29.01,76394.42,0.0,-0.76373,0.00014,23.04804]
[1777579447309,29.01,76391.93,0.0,-0.76408,0.00014,23.0284]
[1777579448316,29.01,76387.53,0.0,-0.7647,0.00014,22.99341]
[1777579449323,29.01,76384.89,0.0,-0.76508,0.00014,22.97242]
[1777579453351,29.01,76380.57,0.0,-0.76569,0.00014,22.93806]
[1777579455365,29.01,76379.48,0.0,-0.76584,0.00014,22.92944]
[1777579456373,29.01,76377.19,0.0,-0.76617,0.00014,22.91123]
[1777579460400,29.01,76378.19,0.0,-0.76603,0.00014,22.91885]
[1777579461407,29.01,76380.15,0.0,-0.76576,0.00014,22.93437]
[1777579462414,29.01,76381.23,0.0,-0.7656,0.00014,22.94287]
[1777579463421,29.01,76382.34,0.0,-0.76545,0.00014,22.95161]
[1777579468456,29.01,76382.48,0.0,-0.76543,0.00014,22.95282]
[1777579474498,29.01,76381.34,0.0,-0.76561,0.00014,22.9404]
[1777579478526,29.01,76382.25,0.0,-0.76548,0.00014,22.94781]
[1777579483561,29.01,76381.79,0.0,-0.76555,0.00014,22.94397]
[1777579485575,29.01,76380.7,0.0,-0.7657,0.00014,22.93514]
[1777579488596,29.01,76377.49,0.0,-0.76616,0.00014,22.90935]
[1777579491617,29.01,76379.2,0.0,-0.76592,0.00014,22.92285]
[1777579496652,29.0,76377.48,0.0,-0.76617,0.00014,22.90881]
[1777579497660,29.0,76376.41,0.0,-0.76632,0.00014,22.90022]
[1777579500680,29.0,76380.6,0.0,-0.76573,0.00014,22.93353]
[1777579502694,29.0,76382.8,0.0,-0.76542,0.00014,22.9512]
[1777579503701,29.0,76385.27,0.0,-0.76507,0.00014,22.97088]
[1777579507729,29.0,76384.03,0.0,-0.76524,0.00014,22.961]
[1777579510750,29.0,76383.03,0.0,-0.76538,0.00014,22.95308]
[1777579511757,29.0,76379.55,0.0,-0.76588,0.00014,22.92538]
[1777579512764,29.0,76376.4,0.0,-0.76632,0.00014,22.90032]
[1777579517799,29.01,76376.13,0.0,-0.76635,0.00014,22.89858]
[1777579521827,29.01,76376.99,0.0,-0.76622,0.00014,22.9058]
[1777579525855,29.01,76378.33,0.0,-0.76603,0.00014,22.91686]
[1777579527869,29.01,76381.93,0.0,-0.76551,0.00014,22.94571]
[1777579528876,29.01,76385.73,0.0,-0.76497,0.00014,22.976]
[1777579529883,29.01,76390.33,0.0,-0.76432,0.00014,23.0127]
[1777579534918,29.01,76390.43,0.0,-0.76432,0.00014,23.01052]
[1777579538947,29.01,76392.93,0.0,-0.76396,0.00014,23.03074]
[1777579539954,29.01,76395.0,0.0,-0.76366,0.00014,23.04724]
[1777579544989,29.01,76394.17,0.0,-0.76378,0.00014,23.04086]
[1777579550024,29.01,76394.11,0.0,-0.76378,0.00014,23.04065]
[1777579551031,29.01,76392.73,0.0,-0.76397,0.00014,23.02974]
[1777579556066,29.01,76391.91,0.0,-0.76409,0.00014,23.02349]
[1777579561101,29.01,76391.69,0.0,-0.76411,0.00014,23.02196]
[1777579566138,29.01,76391.05,0.0,-0.76419,0.00014,23.01767]
[1777579567148,29.02,76388.67,0.0,-0.76452,0.00014,22.99893]
[1777579572183,29.02,76388.76,0.0,-0.76449,0.00014,23.00054]
[1777579577218,29.02,76389.5,0.0,-0.76437,0.00014,23.00731]
[1777579578226,29.02,76373.02,0.0,-0.7667,0.00014,22.8763]
[1777579579233,29.02,76362.93,0.0,-0.76812,0.00014,22.79574]
[1777579580241,29.02,76363.08,0.0,-0.7681,0.00014,22.79696]
[1777579581248,29.02,76362.69,0.0,-0.76816,0.00014,22.79386]
[1777579582255,29.02,76363.51,0.0,-0.76804,0.00014,22.80044]
[1777579583262,29.02,76364.77,0.0,-0.76786,0.00014,22.81053]
[1777579585276,29.02,76364.3,0.0,-0.76793,0.00014,22.80677]
[1777579587290,29.02,76365.92,0.0,-0.7677,0.00014,22.81973]
[1777579589303,29.02,76365.12,0.0,-0.76781,0.00014,22.81332]
[1777579590311,29.02,76364.57,0.0,-0.76789,0.00014,22.80892]
[1777579595346,29.02,76365.69,0.0,-0.76776,0.00014,22.81437]
[1777579596353,29.02,76368.06,0.0,-0.76742,0.00014,22.83333]
[1777579597360,29.02,76370.74,0.0,-0.76704,0.00014,22.85473]
[1777579598367,29.02,76372.07,0.0,-0.76686,0.00014,22.86531]
[1777579599374,29.02,76372.85,0.0,-0.76675,0.00014,22.8715]
[1777579602395,29.02,76373.59,0.0,-0.76665,0.00014,22.87725]
[1777579604409,29.02,76371.41,0.0,-0.76695,0.00014,22.85999]
[1777579607430,29.02,76370.12,0.0,-0.76713,0.00014,22.84996]
[1777579608437,29.02,76371.32,0.0,-0.76696,0.00014,22.85963]
[1777579613472,29.02,76371.28,0.0,-0.76695,0.00014,22.85974]
[1777579616493,29.02,76369.91,0.0,-0.76714,0.00014,22.84906]
[1777579617500,29.02,76368.88,0.0,-0.76729,0.00014,22.84093]
[1777579618507,29.02,76366.87,0.0,-0.76757,0.00014,22.82497]
[1777579620520,29.02,76360.62,0.0,-0.76844,0.00014,22.77524]
[1777579621528,29.02,76359.65,0.0,-0.76858,0.00014,22.76765]
[1777579622534,29.02,76356.13,0.0,-0.76907,0.00014,22.73964]
[1777579623542,29.02,76341.75,0.0,-0.77108,0.00014,22.62426]
[1777579624549,29.02,76328.85,0.0,-0.77287,0.00014,22.52045]
[1777579625556,29.02,76331.04,0.0,-0.77257,0.00014,22.53826]
[1777579626563,29.02,76342.74,0.0,-0.77094,0.00014,22.63247]
[1777579627570,29.02,76344.65,0.0,-0.77067,0.00014,22.64798]
[1777579629063,29.03,76346.16,0.0,-0.77045,0.00014,22.66025]
[1777579629120,29.03,76346.16,0.0,-0.77045,0.00014,22.66025]
[1777579629584,29.03,76346.83,0.0,-0.77036,0.00014,22.66576]
[1777579631603,29.03,76346.8,0.0,-0.77036,0.00014,22.66564]
[1777579631704,29.03,76347.52,0.0,-0.77026,0.00014,22.67153]
[1777579638764,29.03,76348.05,0.0,-0.77017,0.00014,22.6763]
[1777579638816,29.03,76348.05,0.0,-0.77017,0.00014,22.6763]
[1777579638959,29.03,76348.2,0.0,-0.77015,0.00014,22.67778]
[1777579639654,29.03,76349.83,0.0,-0.76992,0.00014,22.69087]
[1777579640650,29.03,76349.83,0.0,-0.76992,0.00014,22.69087]
[1777579640661,29.03,76351.77,0.0,-0.76964,0.00014,22.70651]
[1777579645702,29.03,76351.36,0.0,-0.7697,0.00014,22.70348]
[1777579650737,29.03,76351.56,0.0,-0.76967,0.00014,22.70532]
[1777579653826,29.03,76350.76,0.0,-0.7698,0.00014,22.69547]
[1777579656774,29.03,76350.54,0.0,-0.76983,0.00014,22.69385]
[1777579656826,29.03,76350.54,0.0,-0.76983,0.00014,22.69385]
[1777579656875,29.03,76349.94,0.0,-0.76991,0.00014,22.68914]
[1777579661814,29.03,76354.74,0.0,-0.76923,0.00014,22.72784]
[1777579663735,29.03,76355.11,0.0,-0.76918,0.00014,22.73085]
[1777579663787,29.03,76355.11,0.0,-0.76918,0.00014,22.73085]
[1777579663836,29.03,76354.93,0.0,-0.7692,0.00014,22.7295]
[1777579668863,29.03,76354.78,0.0,-0.76922,0.00014,22.7288]
[1777579674905,29.03,76354.59,0.0,-0.76923,0.00014,22.72786]
[1777579676918,29.03,76353.0,0.0,-0.76945,0.00014,22.71532]
[1777579678394,29.03,76352.68,0.0,-0.76949,0.00014,22.71287]
[1777579678452,29.03,76352.68,0.0,-0.76949,0.00014,22.71287]
[1777579678933,29.03,76353.06,0.0,-0.76944,0.00014,22.71603]
[1777579680947,29.03,76355.27,0.0,-0.76912,0.00014,22.73394]
[1777579681953,29.03,76354.14,0.0,-0.76928,0.00014,22.72498]
[1777579682961,29.04,76355.3,0.0,-0.76912,0.00014,22.73437]
[1777579687995,29.04,76355.07,0.0,-0.76914,0.00014,22.73297]
[1777579693030,29.04,76354.78,0.0,-0.76917,0.00014,22.73109]
[1777579697059,29.04,76356.12,0.0,-0.76898,0.00014,22.74218]
[1777579698066,29.04,76359.22,0.0,-0.76854,0.00014,22.76707]
[1777579703101,29.04,76358.24,0.0,-0.76868,0.00014,22.75949]
[1777579709143,29.04,76358.55,0.0,-0.76863,0.00014,22.76234]
[1777579710594,29.04,76358.55,0.0,-0.76863,0.00014,22.76234]
[1777579711085,29.04,76358.3,0.0,-0.76866,0.00014,22.7604]
[1777579711157,29.04,76358.24,0.0,-0.76869,0.00014,22.75645]
[1777579713171,29.04,76358.8,0.0,-0.76861,0.00014,22.76106]
[1777579714178,29.04,76360.95,0.0,-0.76831,0.00014,22.77832]
[1777579715185,29.04,76360.53,0.0,-0.76836,0.00014,22.775]
[1777579718206,29.04,76360.26,0.0,-0.7684,0.00014,22.77303]
[1777579720220,29.04,76360.58,0.0,-0.76835,0.00014,22.77574]
[1777579721227,29.04,76359.44,0.0,-0.76851,0.00014,22.76669]
[1777579722987,29.04,76359.44,0.0,-0.76851,0.00014,22.76669]
[1777579723040,29.04,76358.31,0.0,-0.76866,0.00014,22.75783]
[1777579723676,29.04,76358.31,0.0,-0.76866,0.00014,22.75783]
[1777579723716,29.04,76358.31,0.0,-0.76866,0.00014,22.75783]
[1777579723741,29.04,76358.18,0.0,-0.76868,0.00014,22.75679]
[1777579724248,29.04,76358.59,0.0,-0.76862,0.00014,22.76016]
[1777579725255,29.04,76359.69,0.0,-0.76847,0.00014,22.76906]
[1777579726262,29.04,76360.54,0.0,-0.76835,0.00014,22.77594]
[1777579727269,29.04,76367.45,0.0,-0.76737,0.00014,22.83122]
[1777579728276,29.04,76372.17,0.0,-0.76671,0.00014,22.86889]
[1777579729283,29.04,76377.66,0.0,-0.76593,0.00014,22.91259]
[1777579730290,29.04,76379.16,0.0,-0.76572,0.00014,22.92446]
[1777579735325,29.04,76379.09,0.0,-0.76574,0.00014,22.92353]
[1777579738345,29.04,76380.41,0.0,-0.76555,0.00014,22.93397]
[1777579741367,29.04,76381.91,0.0,-0.76535,0.00014,22.94567]
[1777579743381,29.04,76379.42,0.0,-0.7657,0.00014,22.92586]
[1777579744388,29.04,76377.3,0.0,-0.766,0.00014,22.90908]
[1777579749423,29.04,76377.2,0.0,-0.766,0.00014,22.90876]
[1777579751437,29.04,76378.83,0.0,-0.76577,0.00014,22.92175]
[1777579756471,29.04,76379.02,0.0,-0.76574,0.00014,22.92327]
[1777579759492,29.04,76378.09,0.0,-0.76588,0.00014,22.91581]
[1777579765534,29.04,76378.77,0.0,-0.76578,0.00014,22.92135]
[1777579770570,29.04,76378.86,0.0,-0.76576,0.00014,22.92221]
[1777579772584,29.04,76380.16,0.0,-0.7656,0.00014,22.92908]
[1777579777619,29.04,76380.12,0.0,-0.7656,0.00014,22.92889]
[1777579778626,29.04,76381.3,0.0,-0.76544,0.00014,22.93831]
[1777579779633,29.04,76382.65,0.0,-0.76525,0.00014,22.94906]
[1777579782654,29.04,76381.62,0.0,-0.76539,0.00014,22.94091]
[1777579786682,29.04,76382.51,0.0,-0.76526,0.00014,22.94807]
[1777579791717,29.04,76382.83,0.0,-0.76522,0.00014,22.95073]
[1777579793732,29.04,76384.08,0.0,-0.76504,0.00014,22.9607]
[1777579798767,29.04,76384.03,0.0,-0.76504,0.00014,22.96039]
[1777579801788,29.04,76382.9,0.0,-0.7652,0.00014,22.95149]
[1777579804809,29.04,76384.15,0.0,-0.76502,0.00014,22.96152]
[1777579809844,29.05,76383.95,0.0,-0.76504,0.00014,22.96046]
[1777579814880,29.05,76383.33,0.0,-0.76512,0.00014,22.95607]
[1777579823943,29.05,76383.95,0.0,-0.76501,0.00014,22.96201]
[1777579828979,29.05,76383.82,0.0,-0.76502,0.00014,22.96155]
[1777579830992,29.05,76382.51,0.0,-0.7652,0.00014,22.95137]
[1777579836028,29.05,76382.27,0.0,-0.76525,0.00014,22.9466]
[1777579841063,29.05,76381.86,0.0,-0.76529,0.00014,22.94415]
[1777579846097,29.06,76381.33,0.0,-0.76535,0.00014,22.94062]
[1777579847105,29.06,76379.33,0.0,-0.76563,0.00014,22.92472]
[1777579848112,29.06,76378.08,0.0,-0.76581,0.00014,22.91507]
[1777579849118,29.06,76379.74,0.0,-0.76557,0.00014,22.92844]
[1777579850126,29.06,76381.77,0.0,-0.76528,0.00014,22.94473]
[1777579852140,29.06,76383.44,0.0,-0.76504,0.00014,22.95836]
[1777579857176,29.06,76383.23,0.0,-0.76505,0.00014,22.95755]
[1777579862211,29.06,76383.82,0.0,-0.76495,0.00014,22.96305]
[1777579863217,29.06,76379.18,0.0,-0.7656,0.00014,22.9263]
[1777579864225,29.06,76377.86,0.0,-0.76579,0.00014,22.91596]
[1777579870267,29.07,76378.14,0.0,-0.76573,0.00014,22.91917]
[1777579875302,29.07,76378.06,0.0,-0.76573,0.00014,22.9193]
[1777579881344,29.07,76377.95,0.0,-0.76573,0.00014,22.9193]
[1777579883357,29.07,76373.42,0.0,-0.76636,0.00014,22.88342]
[1777579884370,29.07,76369.41,0.0,-0.76693,0.00014,22.85156]
[1777579885372,29.07,76370.03,0.0,-0.76684,0.00014,22.8566]
[1777579890407,29.07,76370.08,0.0,-0.76682,0.00014,22.85747]
[1777579894434,29.07,76368.87,0.0,-0.76701,0.00014,22.84468]
[1777579900477,29.07,76368.98,0.0,-0.76698,0.00014,22.84619]
[1777579905512,29.07,76368.81,0.0,-0.767,0.00014,22.84531]
[1777579910546,29.08,76369.21,0.0,-0.76693,0.00014,22.84894]
[1777579916589,29.08,76369.24,0.0,-0.76692,0.00014,22.84969]
[1777579917596,29.08,76373.37,0.0,-0.76634,0.00014,22.88265]
[1777579920617,29.08,76374.45,0.0,-0.76618,0.00014,22.89137]
[1777579925653,29.08,76374.41,0.0,-0.76618,0.00014,22.89121]
[1777579930688,29.08,76374.68,0.0,-0.76614,0.00014,22.89354]
[1777579931695,29.08,76377.11,0.0,-0.7658,0.00014,22.9129]
[1777579932701,29.08,76378.7,0.0,-0.76557,0.00014,22.92555]
[1777579933709,29.08,76379.7,0.0,-0.76543,0.00014,22.93364]
[1777579934716,29.08,76381.5,0.0,-0.76517,0.00014,22.94806]
[1777579937737,29.08,76382.81,0.0,-0.76499,0.00014,22.9584]
[1777579940758,29.08,76385.37,0.0,-0.76463,0.00014,22.97877]
[1777579942772,29.08,76386.68,0.0,-0.76444,0.00014,22.98936]
[1777579943779,29.08,76387.89,0.0,-0.76426,0.00014,22.99905]
[1777579947812,29.08,76386.72,0.0,-0.76442,0.00014,22.99015]
[1777579951840,29.08,76387.87,0.0,-0.76427,0.00014,22.99646]
[1777579956875,29.08,76387.62,0.0,-0.76428,0.00014,22.99568]
[1777579962917,29.09,76387.81,0.0,-0.76423,0.00014,22.99838]
[1777579966954,29.09,76405.24,0.0,-0.76174,0.00014,23.13708]
[1777579967957,29.09,76417.2,0.0,-0.76003,0.00014,23.23126]
[1777579968964,29.09,76418.86,0.0,-0.75979,0.00014,23.24428]
[1777579969971,29.09,76424.28,0.0,-0.75902,0.00014,23.28675]
[1777579970978,29.09,76426.44,0.0,-0.7587,0.00014,23.30379]
[1777579976015,29.09,76426.65,0.0,-0.75867,0.00014,23.30588]
[1777579977021,29.09,76431.49,0.0,-0.75797,0.00014,23.34398]
[1777579978046,29.09,76431.49,0.0,-0.75797,0.00014,23.34398]
[1777579978089,29.09,76434.81,0.0,-0.75749,0.00014,23.3701]
[1777579978399,29.09,76434.81,0.0,-0.75749,0.00014,23.3701]
[1777579979035,29.09,76435.35,0.0,-0.75741,0.00014,23.37447]
[1777579983063,29.09,76436.64,0.0,-0.75721,0.00014,23.38512]
[1777579985174,29.09,76436.85,0.0,-0.75718,0.00014,23.38688]
[1777579985221,29.09,76436.85,0.0,-0.75718,0.00014,23.38688]
[1777579985270,29.09,76436.46,0.0,-0.75723,0.00014,23.38406]
[1777579991120,29.1,76436.5,0.0,-0.75721,0.00014,23.3849]
[1777579993133,29.1,76437.83,0.0,-0.75702,0.00014,23.39548]
[1777579994919,29.1,76437.42,0.0,-0.75707,0.00014,23.39237]
[1777579995148,29.1,76440.46,0.0,-0.75664,0.00014,23.41616]
[1777579996155,29.1,76443.61,0.0,-0.75618,0.00014,23.44078]
[1777579997162,29.1,76445.99,0.0,-0.75584,0.00014,23.45936]
[1777580000184,29.1,76447.61,0.0,-0.7556,0.00014,23.47207]
[1777580000507,29.1,76447.61,0.0,-0.7556,0.00014,23.47207]
[1777580000511,29.1,76447.61,0.0,-0.7556,0.00014,23.47207]
[1777580001237,29.1,76448.21,0.0,-0.75551,0.00014,23.47677]
[1777580002244,29.1,76440.4,0.0,-0.75664,0.00014,23.416]
[1777580003252,29.1,76437.38,0.0,-0.75707,0.00014,23.39244]
[1777580004259,29.1,76436.81,0.0,-0.75715,0.00014,23.38813]
[1777580005266,29.1,76434.93,0.0,-0.75742,0.00014,23.37354]
[1777580006273,29.1,76424.89,0.0,-0.75886,0.00014,23.29504]
[1777580007280,29.1,76419.6,0.0,-0.75962,0.00014,23.25359]
[1777580008287,29.1,76422.31,0.0,-0.75923,0.00014,23.27492]
[1777580009294,29.1,76423.84,0.0,-0.75901,0.00014,23.28697]
[1777580010301,29.1,76422.27,0.0,-0.75923,0.00014,23.27471]
[1777580011308,29.1,76420.73,0.0,-0.75948,0.00014,23.25917]
[1777580012314,29.1,76417.89,0.0,-0.75988,0.00014,23.23697]
[1777580013321,29.1,76416.56,0.0,-0.76007,0.00014,23.22662]
[1777580016343,29.1,76415.68,0.0,-0.76019,0.00014,23.22002]
[1777580019363,29.1,76414.52,0.0,-0.76036,0.00014,23.21087]
[1777580020371,29.1,76413.52,0.0,-0.7605,0.00014,23.203]
[1777580021378,29.1,76411.75,0.0,-0.76075,0.00014,23.18908]
[1777580025407,29.1,76412.68,0.0,-0.76062,0.00014,23.19641]
[1777580027421,29.1,76414.06,0.0,-0.76042,0.00014,23.20724]
[1777580029435,29.1,76415.99,0.0,-0.76015,0.00014,23.22237]
[1777580031449,29.1,76416.98,0.0,-0.76001,0.00014,23.23006]
[1777580033463,29.1,76418.95,0.0,-0.75973,0.00014,23.24544]
[1777580038498,29.1,76418.28,0.0,-0.75983,0.00014,23.23989]
[1777580039505,29.1,76419.16,0.0,-0.7597,0.00014,23.24673]
[1777580045547,29.1,76419.32,0.0,-0.75968,0.00014,23.24774]
[1777580049574,29.1,76424.12,0.0,-0.759,0.00014,23.28517]
[1777580050582,29.1,76425.8,0.0,-0.75876,0.00014,23.29825]
[1777580055617,29.1,76425.87,0.0,-0.75876,0.00014,23.29832]
[1777580062668,29.09,76425.45,0.0,-0.75883,0.00014,23.29439]
[1777580067702,29.09,76424.47,0.0,-0.75898,0.00014,23.28664]
[1777580068710,29.09,76423.15,0.0,-0.75916,0.00014,23.27631]
[1777580073745,29.09,76423.17,0.0,-0.75918,0.00014,23.27308]
[1777580078781,29.1,76423.13,0.0,-0.75918,0.00014,23.2729]
[1777580083818,29.1,76423.44,0.0,-0.75914,0.00014,23.27547]
[1777580088853,29.1,76423.53,0.0,-0.75912,0.00014,23.2763]
[1777580094895,29.1,76423.36,0.0,-0.75914,0.00014,23.27513]
[1777580098923,29.1,76421.18,0.0,-0.75945,0.00014,23.25816]
[1777580101944,29.1,76423.42,0.0,-0.75913,0.00014,23.27584]
[1777580102951,29.1,76431.02,0.0,-0.75804,0.00014,23.33535]
[1777580103957,29.1,76433.4,0.0,-0.7577,0.00014,23.35399]
[1777580106979,29.1,76438.66,0.0,-0.75694,0.00014,23.3951]
[1777580112014,29.1,76437.12,0.0,-0.75717,0.00014,23.38287]
[1777580116042,29.1,76427.85,0.0,-0.75851,0.00014,23.31002]
[1777580117049,29.1,76421.88,0.0,-0.75936,0.00014,23.26323]
[1777580122084,29.1,76415.66,0.0,-0.76025,0.00014,23.21453]
[1777580123091,29.1,76413.39,0.0,-0.76057,0.00014,23.19678]
[1777580128126,29.1,76413.63,0.0,-0.76054,0.00014,23.1987]
[1777580129133,29.1,76410.27,0.0,-0.76102,0.00014,23.17227]
[1777580130140,29.1,76405.93,0.0,-0.76164,0.00014,23.13811]
[1777580131147,29.1,76407.01,0.0,-0.7615,0.00014,23.14315]
[1777580132153,29.1,76398.37,0.0,-0.76273,0.00014,23.07506]
[1777580133161,29.1,76394.04,0.0,-0.76335,0.00014,23.04098]
[1777580134167,29.1,76395.88,0.0,-0.76308,0.00014,23.05567]
[1777580134538,29.1,76395.88,0.0,-0.76308,0.00014,23.05567]
[1777580134585,29.1,76395.88,0.0,-0.76308,0.00014,23.05567]
[1777580135175,29.1,76394.75,0.0,-0.76324,0.00014,23.04675]
[1777580137197,29.1,76382.15,0.0,-0.76503,0.00014,22.94702]
[1777580138197,29.1,76373.27,0.0,-0.76628,0.00014,22.87649]
[1777580139209,29.1,76371.59,0.0,-0.76652,0.00014,22.86319]
[1777580140216,29.1,76368.08,0.0,-0.76701,0.00014,22.83534]
[1777580141223,29.1,76366.3,0.0,-0.76726,0.00014,22.82126]
[1777580144244,29.1,76361.93,0.0,-0.76787,0.00014,22.78674]
[1777580145855,29.1,76361.11,0.0,-0.76798,0.00014,22.78031]
[1777580146258,29.1,76360.46,0.0,-0.76807,0.00014,22.77527]
[1777580148272,29.1,76351.7,0.0,-0.76929,0.00014,22.70561]
[1777580149280,29.1,76339.59,0.0,-0.77099,0.00014,22.6085]
[1777580150287,29.1,76331.61,0.0,-0.7721,0.00014,22.54438]
[1777580151294,29.1,76327.49,0.0,-0.77267,0.00014,22.5113]
[1777580153308,29.1,76321.63,0.0,-0.77348,0.00014,22.46427]
[1777580155322,29.1,76314.87,0.0,-0.77441,0.00014,22.40988]
[1777580158343,29.1,76323.37,0.0,-0.77323,0.00014,22.47874]
[1777580159415,29.1,76323.37,0.0,-0.77323,0.00014,22.47874]
[1777580159497,29.1,76323.37,0.0,-0.77323,0.00014,22.47874]
[1777580159437,29.1,76326.74,0.0,-0.77276,0.00014,22.50602]
[1777580160357,29.1,76329.46,0.0,-0.77238,0.00014,22.5279]
[1777580161363,29.1,76335.2,0.0,-0.77158,0.00014,22.57419]
[1777580162370,29.1,76337.43,0.0,-0.77127,0.00014,22.59223]
[1777580163029,29.1,76337.43,0.0,-0.77127,0.00014,22.59223]
[1777580163081,29.1,76337.43,0.0,-0.77127,0.00014,22.59223]
[1777580163378,29.1,76338.48,0.0,-0.77112,0.00014,22.60075]
[1777580164386,29.1,76341.99,0.0,-0.77063,0.00014,22.62897]
[1777580165391,29.1,76343.46,0.0,-0.77042,0.00014,22.64081]
[1777580167406,29.1,76344.91,0.0,-0.77022,0.00014,22.65247]
[1777580169787,29.1,76346.08,0.0,-0.77005,0.00014,22.66214]
[1777580170427,29.1,76346.14,0.0,-0.77004,0.00014,22.66262]
[1777580172021,29.1,76346.14,0.0,-0.77004,0.00014,22.66262]
[1777580172073,29.1,76346.14,0.0,-0.77004,0.00014,22.66262]
[1777580172441,29.1,76346.43,0.0,-0.77,0.00014,22.66518]
[1777580177476,29.1,76346.63,0.0,-0.76996,0.00014,22.66731]
[1777580182921,29.1,76346.11,0.0,-0.77003,0.00014,22.66327]
[1777580182970,29.1,76346.11,0.0,-0.77003,0.00014,22.66327]
[1777580183519,29.1,76346.03,0.0,-0.77004,0.00014,22.66264]
[1777580187614,29.1,76349.49,0.0,-0.76956,0.00014,22.69034]
[1777580188581,29.1,76355.99,0.0,-0.76865,0.00014,22.74229]
[1777580189635,29.1,76369.98,0.0,-0.76668,0.00014,22.85382]
[1777580191484,29.1,76372.75,0.0,-0.76631,0.00014,22.87227]
[1777580191664,29.1,76372.75,0.0,-0.76631,0.00014,22.87227]
[1777580191891,29.1,76372.75,0.0,-0.76631,0.00014,22.87227]
[1777580191909,29.1,76372.96,0.0,-0.76628,0.00014,22.87394]
[1777580192585,29.1,76374.06,0.0,-0.76613,0.00014,22.88262]
[1777580193886,29.1,76377.0,0.0,-0.76572,0.00014,22.9059]
[1777580196682,29.1,76377.22,0.0,-0.76569,0.00014,22.90755]
[1777580196734,29.1,76377.22,0.0,-0.76569,0.00014,22.90755]
[1777580196783,29.1,76377.28,0.0,-0.76568,0.00014,22.90785]
[1777580200640,29.1,76376.31,0.0,-0.76582,0.00014,22.89986]
[1777580206683,29.1,76375.55,0.0,-0.76594,0.00014,22.89361]
[1777580207694,29.1,76375.55,0.0,-0.76594,0.00014,22.89361]
[1777580208306,29.1,76364.73,0.0,-0.76746,0.00014,22.80739]
[1777580208698,29.1,76359.58,0.0,-0.76819,0.00014,22.76629]
[1777580209705,29.1,76348.5,0.0,-0.76974,0.00014,22.67779]
[1777580210712,29.1,76338.5,0.0,-0.77113,0.00014,22.59776]
[1777580211719,29.1,76335.23,0.0,-0.77159,0.00014,22.57156]
[1777580212731,29.1,76327.07,0.0,-0.77272,0.00014,22.50592]
[1777580213738,29.1,76321.5,0.0,-0.7735,0.00014,22.4611]
[1777580214745,29.1,76314.18,0.0,-0.77451,0.00014,22.40214]
[1777580216759,29.1,76316.68,0.0,-0.77416,0.00014,22.42262]
[1777580218773,29.1,76310.53,0.0,-0.77501,0.00014,22.37307]
[1777580223807,29.1,76296.61,0.0,-0.77692,0.00014,22.26064]
[1777580225822,29.1,76292.6,0.0,-0.77747,0.00014,22.22843]
[1777580227836,29.11,76307.67,0.0,-0.77539,0.00014,22.35078]
[1777580228713,29.11,76307.67,0.0,-0.77539,0.00014,22.35078]
[1777580228754,29.11,76307.67,0.0,-0.77539,0.00014,22.35078]
[1777580228843,29.11,76304.31,0.0,-0.77585,0.00014,22.32365]
[1777580232100,29.11,76303.65,0.0,-0.77594,0.00014,22.31847]
[1777580232197,29.11,76304.59,0.0,-0.77581,0.00014,22.32616]
[1777580232871,29.11,76307.85,0.0,-0.77535,0.00014,22.35267]
[1777580233898,29.11,76307.85,0.0,-0.77535,0.00014,22.35267]
[1777580233917,29.11,76307.85,0.0,-0.77535,0.00014,22.35267]
[1777580234341,29.11,76314.14,0.0,-0.77448,0.00014,22.40351]
[1777580237907,29.11,76312.64,0.0,-0.77469,0.00014,22.39136]
[1777580240737,29.11,76312.99,0.0,-0.77464,0.00014,22.3942]
[1777580240789,29.11,76312.99,0.0,-0.77464,0.00014,22.3942]
[1777580240927,29.11,76313.92,0.0,-0.77452,0.00014,22.40171]
[1777580243067,29.11,76314.1,0.0,-0.77449,0.00014,22.40316]
[1777580243178,29.11,76314.1,0.0,-0.77449,0.00014,22.40316]
[1777580243279,29.11,76314.61,0.0,-0.77442,0.00014,22.40727]
[1777580247155,29.11,76314.42,0.0,-0.77445,0.00014,22.40573]
[1777580247425,29.11,76314.42,0.0,-0.77445,0.00014,22.40573]
[1777580248983,29.11,76322.64,0.0,-0.77331,0.00014,22.472]
[1777580249991,29.11,76329.76,0.0,-0.77232,0.00014,22.5295]
[1777580251536,29.11,76329.76,0.0,-0.77232,0.00014,22.5295]
[1777580251625,29.11,76330.38,0.0,-0.77223,0.00014,22.53463]
[1777580252006,29.11,76329.5,0.0,-0.77237,0.00014,22.52415]
[1777580257040,29.11,76332.37,0.0,-0.77196,0.00014,22.5478]
[1777580261068,29.11,76339.43,0.0,-0.77098,0.00014,22.60445]
[1777580264395,29.11,76341.09,0.0,-0.77074,0.00014,22.61787]
[1777580264446,29.11,76341.09,0.0,-0.77074,0.00014,22.61787]
[1777580267109,29.11,76350.41,0.0,-0.76944,0.00014,22.69255]
[1777580270384,29.11,76354.06,0.0,-0.76893,0.00014,22.72159]
[1777580270398,29.11,76354.06,0.0,-0.76893,0.00014,22.72159]
[1777580270608,29.11,76354.06,0.0,-0.76893,0.00014,22.72159]
[1777580270549,29.11,76354.09,0.0,-0.76893,0.00014,22.72179]
[1777580270718,29.11,76354.09,0.0,-0.76893,0.00014,22.72179]
[1777580273152,29.11,76361.74,0.0,-0.76785,0.00014,22.783]
[1777580275491,29.11,76362.42,0.0,-0.76775,0.00014,22.78851]
[1777580275543,29.11,76362.42,0.0,-0.76775,0.00014,22.78851]
[1777580275592,29.11,76362.07,0.0,-0.7678,0.00014,22.78589]
[1777580275867,29.11,76362.07,0.0,-0.7678,0.00014,22.78589]
[1777580275899,29.11,76362.07,0.0,-0.7678,0.00014,22.78589]
[1777580281208,29.11,76361.96,0.0,-0.76782,0.00014,22.785]
[1777580284747,29.11,76364.25,0.0,-0.76749,0.00014,22.80341]
[1777580284802,29.11,76364.25,0.0,-0.76749,0.00014,22.80341]
[1777580285530,29.11,76364.25,0.0,-0.76749,0.00014,22.80341]
[1777580285582,29.11,76364.25,0.0,-0.76749,0.00014,22.80341]
[1777580285631,29.11,76366.99,0.0,-0.76711,0.00014,22.82508]
[1777580288312,29.11,76368.78,0.0,-0.76686,0.00014,22.83922]
[1777580288323,29.11,76368.78,0.0,-0.76686,0.00014,22.83922]
[1777580288413,29.11,76358.03,0.0,-0.76837,0.00014,22.75346]
[1777580289350,29.11,76358.03,0.0,-0.76837,0.00014,22.75346]
[1777580289393,29.11,76358.03,0.0,-0.76837,0.00014,22.75346]
[1777580289610,29.11,76358.03,0.0,-0.76837,0.00014,22.75346]
[1777580289641,29.11,76358.03,0.0,-0.76837,0.00014,22.75346]
[1777580289442,29.11,76354.74,0.0,-0.76883,0.00014,22.72719]
[1777580294384,29.11,76355.16,0.0,-0.76877,0.00014,22.73064]
[1777580294436,29.11,76355.16,0.0,-0.76877,0.00014,22.73064]
[1777580294526,29.11,76355.16,0.0,-0.76877,0.00014,22.73064]
[1777580294574,29.11,76355.16,0.0,-0.76877,0.00014,22.73064]
[1777580294628,29.11,76356.52,0.0,-0.76858,0.00014,22.74151]
[1777580298915,29.11,76354.75,0.0,-0.76883,0.00014,22.72737]
[1777580298965,29.11,76354.75,0.0,-0.76883,0.00014,22.72737]
[1777580299106,29.11,76354.75,0.0,-0.76883,0.00014,22.72737]
[1777580299334,29.11,76354.82,0.0,-0.76882,0.00014,22.72794]
[1777580304369,29.11,76357.26,0.0,-0.76848,0.00014,22.74744]
[1777580305515,29.11,76357.26,0.0,-0.76848,0.00014,22.74744]
[1777580305561,29.11,76357.26,0.0,-0.76848,0.00014,22.74744]
[1777580305610,29.11,76358.98,0.0,-0.76824,0.00014,22.76111]
[1777580306100,29.11,76358.98,0.0,-0.76824,0.00014,22.76111]
[1777580306152,29.11,76358.98,0.0,-0.76824,0.00014,22.76111]
[1777580311417,29.11,76360.19,0.0,-0.76809,0.00014,22.76705]
[1777580311825,29.11,76360.19,0.0,-0.76809,0.00014,22.76705]
[1777580311877,29.11,76360.19,0.0,-0.76809,0.00014,22.76705]
[1777580312327,29.11,76360.19,0.0,-0.76809,0.00014,22.76705]
[1777580312379,29.11,76360.19,0.0,-0.76809,0.00014,22.76705]
[1777580312425,29.11,76361.2,0.0,-0.76795,0.00014,22.77507]
[1777580314974,29.11,76359.85,0.0,-0.76814,0.00014,22.76421]
[1777580315027,29.11,76359.85,0.0,-0.76814,0.00014,22.76421]
[1777580317460,29.11,76352.54,0.0,-0.76917,0.00014,22.70573]
[1777580318078,29.11,76352.54,0.0,-0.76917,0.00014,22.70573]
[1777580318130,29.11,76352.54,0.0,-0.76917,0.00014,22.70573]
[1777580318280,29.11,76352.54,0.0,-0.76917,0.00014,22.70573]
[1777580318333,29.11,76352.54,0.0,-0.76917,0.00014,22.70573]
[1777580318467,29.11,76353.32,0.0,-0.76906,0.00014,22.71193]
[1777580323502,29.11,76353.28,0.0,-0.76907,0.00014,22.7117]
[1777580324782,29.11,76353.18,0.0,-0.76908,0.00014,22.71091]
[1777580324834,29.11,76353.18,0.0,-0.76908,0.00014,22.71091]
[1777580327636,29.11,76358.02,0.0,-0.7684,0.00014,22.74958]
[1777580327667,29.11,76358.02,0.0,-0.7684,0.00014,22.74958]
[1777580327530,29.11,76362.53,0.0,-0.76777,0.00014,22.78555]
[1777580328068,29.11,76362.53,0.0,-0.76777,0.00014,22.78555]
[1777580328120,29.11,76362.53,0.0,-0.76777,0.00014,22.78555]
[1777580328537,29.11,76355.23,0.0,-0.76879,0.00014,22.72728]
[1777580329666,29.11,76355.23,0.0,-0.76879,0.00014,22.72728]
[1777580329718,29.11,76355.71,0.0,-0.76873,0.00014,22.73104]
[1777580333205,29.11,76353.21,0.0,-0.76908,0.00014,22.71106]
[1777580333251,29.11,76353.21,0.0,-0.76908,0.00014,22.71106]
[1777580333368,29.11,76353.21,0.0,-0.76908,0.00014,22.71106]
[1777580333421,29.11,76353.21,0.0,-0.76908,0.00014,22.71106]
[1777580333572,29.11,76352.82,0.0,-0.76913,0.00014,22.70795]
[1777580338707,29.11,76353.89,0.0,-0.76898,0.00014,22.71655]
[1777580338759,29.11,76353.42,0.0,-0.76905,0.00014,22.7128]
[1777580339157,29.11,76353.42,0.0,-0.76905,0.00014,22.7128]
[1777580339209,29.11,76353.42,0.0,-0.76905,0.00014,22.7128]
[1777580339614,29.11,76352.78,0.0,-0.76914,0.00014,22.70769]
[1777580340333,29.11,76352.78,0.0,-0.76914,0.00014,22.70769]
[1777580348343,29.11,76353.5,0.0,-0.76904,0.00014,22.71345]
[1777580348395,29.11,76353.5,0.0,-0.76904,0.00014,22.71345]
[1777580348677,29.11,76355.37,0.0,-0.76877,0.00014,22.72838]
[1777580348843,29.11,76355.37,0.0,-0.76877,0.00014,22.72838]
[1777580349121,29.11,76355.37,0.0,-0.76877,0.00014,22.72838]
[1777580349180,29.11,76355.37,0.0,-0.76877,0.00014,22.72838]
[1777580349684,29.11,76356.66,0.0,-0.76859,0.00014,22.73866]
[1777580354719,29.11,76358.93,0.0,-0.76828,0.00014,22.75659]
[1777580359754,29.11,76358.81,0.0,-0.7683,0.00014,22.75538]
[1777580364790,29.11,76358.07,0.0,-0.76841,0.00014,22.74925]
[1777580369825,29.11,76358.19,0.0,-0.76839,0.00014,22.75]
[1777580371953,29.11,76358.61,0.0,-0.76834,0.00014,22.75331]
[1777580372397,29.11,76358.61,0.0,-0.76834,0.00014,22.75331]
[1777580372449,29.11,76358.61,0.0,-0.76834,0.00014,22.75331]
[1777580377331,29.11,76362.09,0.0,-0.76788,0.00014,22.77722]
[1777580377381,29.11,76362.09,0.0,-0.76788,0.00014,22.77722]
[1777580377430,29.11,76361.97,0.0,-0.76789,0.00014,22.77619]
[1777580377775,29.11,76361.97,0.0,-0.76789,0.00014,22.77619]
[1777580377831,29.11,76361.97,0.0,-0.76789,0.00014,22.77619]
[1777580379895,29.11,76368.03,0.0,-0.76705,0.00014,22.82423]
[1777580382515,29.1,76368.17,0.0,-0.76703,0.00014,22.82523]
[1777580382521,29.1,76368.17,0.0,-0.76703,0.00014,22.82523]
[1777580384678,29.1,76368.24,0.0,-0.76702,0.00014,22.82557]
[1777580384730,29.1,76368.24,0.0,-0.76702,0.00014,22.82557]
[1777580384682,29.1,76369.14,0.0,-0.7669,0.00014,22.83251]
[1777580384930,29.1,76370.21,0.0,-0.76675,0.00014,22.84102]
[1777580387323,29.1,76370.03,0.0,-0.76678,0.00014,22.83947]
[1777580387375,29.1,76370.03,0.0,-0.76678,0.00014,22.83947]
[1777580389965,29.1,76364.87,0.0,-0.76751,0.00014,22.79796]
[1777580390909,29.1,76364.87,0.0,-0.76751,0.00014,22.79796]
[1777580390948,29.1,76364.87,0.0,-0.76751,0.00014,22.79796]
[1777580390960,29.1,76364.87,0.0,-0.76751,0.00014,22.79796]
[1777580391011,29.1,76364.87,0.0,-0.76751,0.00014,22.79796]
[1777580391064,29.1,76364.87,0.0,-0.76751,0.00014,22.79796]
[1777580391111,29.1,76365.5,0.0,-0.76742,0.00014,22.80292]
[1777580397015,29.1,76367.32,0.0,-0.76718,0.00014,22.817]
[1777580400656,29.1,76367.32,0.0,-0.76718,0.00014,22.817]
[1777580400708,29.1,76367.32,0.0,-0.76718,0.00014,22.817]
[1777580400757,29.1,76367.04,0.0,-0.76722,0.00014,22.81449]
[1777580401119,29.1,76367.04,0.0,-0.76722,0.00014,22.81449]
[1777580401170,29.1,76367.04,0.0,-0.76722,0.00014,22.81449]
[1777580409114,29.1,76367.3,0.0,-0.76719,0.00014,22.81643]
[1777580409177,29.1,76367.3,0.0,-0.76719,0.00014,22.81643]
[1777580409692,29.1,76367.3,0.0,-0.76719,0.00014,22.81643]
[1777580409745,29.1,76367.3,0.0,-0.76719,0.00014,22.81643]
[1777580409741,29.1,76367.54,0.0,-0.76716,0.00014,22.81789]
[1777580411257,29.1,76367.44,0.0,-0.76717,0.00014,22.81709]
[1777580417155,29.1,76369.68,0.0,-0.76687,0.00014,22.83445]
[1777580422037,29.1,76369.76,0.0,-0.76686,0.00014,22.83495]
[1777580422449,29.1,76369.76,0.0,-0.76686,0.00014,22.83495]
[1777580422550,29.1,76369.94,0.0,-0.76684,0.00014,22.83618]
[1777580422956,29.1,76369.94,0.0,-0.76684,0.00014,22.83618]
[1777580423962,29.1,76369.89,0.0,-0.76685,0.00014,22.83571]
[1777580424011,29.1,76369.89,0.0,-0.76685,0.00014,22.83571]
[1777580424203,29.1,76369.53,0.0,-0.7669,0.00014,22.83278]
[1777580429239,29.1,76369.13,0.0,-0.76696,0.00014,22.82933]
[1777580434278,29.1,76370.04,0.0,-0.76686,0.00014,22.83279]
[1777580436292,29.1,76373.92,0.0,-0.76631,0.00014,22.86353]
[1777580437196,29.1,76373.92,0.0,-0.76631,0.00014,22.86353]
[1777580437264,29.1,76373.92,0.0,-0.76631,0.00014,22.86353]
[1777580437741,29.1,76377.45,0.0,-0.76582,0.00014,22.89144]
[1777580438501,29.1,76377.45,0.0,-0.76582,0.00014,22.89144]
[1777580438553,29.1,76377.45,0.0,-0.76582,0.00014,22.89144]
[1777580444348,29.09,76376.43,0.0,-0.76597,0.00014,22.88299]
[1777580445481,29.09,76376.43,0.0,-0.76597,0.00014,22.88299]
[1777580446559,29.09,76377.08,0.0,-0.76588,0.00014,22.88813]
[1777580446611,29.09,76377.08,0.0,-0.76588,0.00014,22.88813]
[1777580453410,29.09,76376.03,0.0,-0.76603,0.00014,22.87938]
[1777580457439,29.09,76381.67,0.0,-0.76524,0.00014,22.92396]
[1777580458446,29.09,76387.22,0.0,-0.76445,0.00014,22.968]
[1777580459452,29.09,76396.6,0.0,-0.76312,0.00014,23.0422]
[1777580460460,29.09,76410.06,0.0,-0.76121,0.00014,23.14838]
[1777580461467,29.09,76429.53,0.0,-0.75842,0.00014,23.30112]
[1777580462484,29.09,76457.89,0.0,-0.75433,0.00014,23.52194]
[1777580463487,29.09,76471.73,0.0,-0.75232,0.00015,23.62896]
[1777580464494,29.09,76479.74,0.0,-0.75116,0.00015,23.69065]
[1777580465503,29.09,76483.57,0.0,-0.7506,0.00015,23.72001]
[1777580466513,29.09,76490.14,0.0,-0.74964,0.00015,23.77033]
[1777580467521,29.09,76496.32,0.0,-0.74874,0.00015,23.81752]
[1777580468530,29.09,76505.28,0.0,-0.74743,0.00015,23.88601]
[1777580469545,29.09,76491.81,0.0,-0.74941,0.00015,23.78291]
[1777580470549,29.09,76482.08,0.0,-0.75083,0.00015,23.70822]
[1777580471556,29.09,76479.28,0.0,-0.75124,0.00015,23.68655]
[1777580474579,29.09,76473.82,0.0,-0.75204,0.00015,23.64415]
[1777580475586,29.09,76465.57,0.0,-0.75324,0.00015,23.58036]
[1777580480622,29.09,76468.39,0.0,-0.75284,0.00015,23.6018]
[1777580481629,29.09,76459.96,0.0,-0.75406,0.00014,23.53646]
[1777580482636,29.09,76450.36,0.0,-0.75545,0.00014,23.46179]
[1777580484650,29.09,76447.47,0.0,-0.75587,0.00014,23.43926]
[1777580488245,29.09,76446.86,0.0,-0.75596,0.00014,23.43464]
[1777580488297,29.09,76446.86,0.0,-0.75596,0.00014,23.43464]
[1777580488678,29.09,76446.9,0.0,-0.75595,0.00014,23.43499]
[1777580493144,29.09,76444.52,0.0,-0.75632,0.00014,23.4129]
[1777580493230,29.09,76444.52,0.0,-0.75632,0.00014,23.4129]
[1777580498750,29.09,76438.96,0.0,-0.75711,0.00014,23.36998]
[1777580499757,29.09,76434.15,0.0,-0.7578,0.00014,23.33251]
[1777580501517,29.09,76434.54,0.0,-0.75775,0.00014,23.33553]
[1777580501687,29.09,76434.54,0.0,-0.75775,0.00014,23.33553]
[1777580503244,29.09,76440.02,0.0,-0.75696,0.00014,23.37834]
[1777580503297,29.09,76440.02,0.0,-0.75696,0.00014,23.37834]
[1777580503785,29.09,76439.9,0.0,-0.75697,0.00014,23.37739]
[1777580506165,29.09,76439.27,0.0,-0.75707,0.00014,23.37235]
[1777580506809,29.09,76440.35,0.0,-0.75691,0.00014,23.38074]
[1777580507818,29.09,76453.64,0.0,-0.75499,0.00014,23.48418]
[1777580508825,29.09,76485.76,0.0,-0.75032,0.00015,23.73255]
[1777580509851,29.09,76513.76,0.0,-0.74621,0.00015,23.94676]
[1777580510440,29.09,76513.76,0.0,-0.74621,0.00015,23.94676]
[1777580510842,29.09,76526.81,0.0,-0.74428,0.00015,24.04591]
[1777580511492,29.09,76526.81,0.0,-0.74428,0.00015,24.04591]
[1777580511848,29.09,76523.0,0.0,-0.74484,0.00015,24.01714]
[1777580512855,29.09,76501.35,0.0,-0.74804,0.00015,23.85211]
[1777580513862,29.09,76498.33,0.0,-0.74848,0.00015,23.82898]
[1777580518897,29.09,76495.65,0.0,-0.74887,0.00015,23.80865]
[1777580523931,29.09,76496.7,0.0,-0.74872,0.00015,23.81663]
[1777580528802,29.09,76495.59,0.0,-0.74888,0.00015,23.80805]
[1777580529140,29.09,76493.85,0.0,-0.74914,0.00015,23.79471]
[1777580530983,29.09,76480.16,0.0,-0.75114,0.00015,23.68958]
[1777580531990,29.09,76477.98,0.0,-0.75145,0.00015,23.67291]
[1777580533071,29.09,76477.98,0.0,-0.75145,0.00015,23.67291]
[1777580533175,29.09,76477.98,0.0,-0.75145,0.00015,23.67291]
[1777580537211,29.09,76473.44,0.0,-0.75211,0.00015,23.6382]
[1777580537262,29.09,76473.44,0.0,-0.75211,0.00015,23.6382]
[1777580537312,29.09,76474.11,0.0,-0.75201,0.00015,23.64353]
[1777580540480,29.09,76472.59,0.0,-0.75223,0.00015,23.6319]
[1777580540789,29.09,76472.59,0.0,-0.75223,0.00015,23.6319]
[1777580540894,29.09,76472.59,0.0,-0.75223,0.00015,23.6319]
[1777580542060,29.09,76478.56,0.0,-0.75135,0.00015,23.67804]
[1777580544074,29.09,76483.23,0.0,-0.75067,0.00015,23.714]
[1777580546254,29.09,76483.34,0.0,-0.75066,0.00015,23.71479]
[1777580546305,29.09,76483.34,0.0,-0.75066,0.00015,23.71479]
[1777580547736,29.09,76483.91,0.0,-0.75058,0.00015,23.71911]
[1777580547788,29.09,76483.91,0.0,-0.75058,0.00015,23.71911]
[1777580547897,29.09,76484.26,0.0,-0.75053,0.00015,23.72168]
[1777580553137,29.09,76484.62,0.0,-0.7505,0.00015,23.72063]
[1777580558173,29.09,76484.33,0.0,-0.75055,0.00015,23.71811]
[1777580563208,29.09,76483.75,0.0,-0.75064,0.00015,23.71341]
[1777580565135,29.09,76483.02,0.0,-0.75075,0.00015,23.70775]
[1777580565255,29.09,76483.02,0.0,-0.75075,0.00015,23.70775]
[1777580570944,29.09,76483.37,0.0,-0.7507,0.00015,23.71028]
[1777580570996,29.09,76483.96,0.0,-0.75061,0.00015,23.71479]
[1777580571264,29.09,76483.51,0.0,-0.75068,0.00015,23.7113]
[1777580572796,29.09,76483.51,0.0,-0.75068,0.00015,23.7113]
[1777580572901,29.09,76483.51,0.0,-0.75068,0.00015,23.7113]
[1777580572964,29.09,76483.51,0.0,-0.75068,0.00015,23.71133]
[1777580575959,29.09,76483.38,0.0,-0.7507,0.00015,23.71035]
[1777580575292,29.09,76482.7,0.0,-0.7508,0.00015,23.70514]
[1777580576009,29.09,76482.7,0.0,-0.7508,0.00015,23.70514]
[1777580576299,29.09,76483.4,0.0,-0.75069,0.00015,23.71056]
[1777580581335,29.09,76482.79,0.0,-0.75078,0.00015,23.70598]
[1777580585367,29.09,76483.73,0.0,-0.75064,0.00015,23.71329]
[1777580585419,29.09,76483.73,0.0,-0.75064,0.00015,23.71329]
[1777580585521,29.09,76483.65,0.0,-0.75065,0.00015,23.7127]
[1777580586579,29.09,76483.65,0.0,-0.75065,0.00015,23.7127]
[1777580586679,29.09,76483.23,0.0,-0.75071,0.00015,23.7095]
[1777580592412,29.09,76482.22,0.0,-0.75086,0.00015,23.70193]
[1777580595780,29.09,76482.17,0.0,-0.75086,0.00015,23.70158]
[1777580595881,29.09,76476.6,0.0,-0.75167,0.00015,23.65876]
[1777580596441,29.09,76474.11,0.0,-0.75204,0.00015,23.63964]
[1777580597447,29.09,76472.07,0.0,-0.75233,0.00015,23.62401]
[1777580598035,29.09,76472.07,0.0,-0.75233,0.00015,23.62401]
[1777580598120,29.09,76472.07,0.0,-0.75233,0.00015,23.62401]
[1777580598455,29.09,76471.94,0.0,-0.75235,0.00015,23.62312]
[1777580599462,29.09,76470.46,0.0,-0.75256,0.00015,23.61182]
[1777580600469,29.09,76467.75,0.0,-0.75295,0.00015,23.59101]
[1777580603490,29.09,76461.35,0.0,-0.75388,0.00015,23.54153]
[1777580604497,29.09,76459.64,0.0,-0.75413,0.00014,23.52828]
[1777580605140,29.09,76459.64,0.0,-0.75413,0.00014,23.52828]
[1777580605504,29.09,76460.82,0.0,-0.75396,0.00014,23.53743]
[1777580606511,29.09,76464.12,0.0,-0.75348,0.00015,23.56298]
[1777580611498,29.09,76464.72,0.0,-0.75339,0.00015,23.56757]
[1777580611543,29.09,76464.72,0.0,-0.75339,0.00015,23.56757]
[1777580611546,29.09,76465.67,0.0,-0.75328,0.00015,23.57142]
[1777580612553,29.09,76467.08,0.0,-0.75307,0.00015,23.58226]
[1777580613559,29.09,76468.45,0.0,-0.75287,0.00015,23.59282]
[1777580616581,29.09,76472.0,0.0,-0.75236,0.00015,23.62013]
[1777580620612,29.09,76474.52,0.0,-0.752,0.00015,23.63948]
[1777580622626,29.09,76473.1,0.0,-0.7522,0.00015,23.62862]
[1777580627661,29.09,76473.48,0.0,-0.75214,0.00015,23.63193]
[1777580632696,29.09,76474.44,0.0,-0.75199,0.00015,23.63973]
[1777580634710,29.09,76473.1,0.0,-0.75218,0.00015,23.62954]
[1777580639746,29.09,76472.25,0.0,-0.7523,0.00015,23.62341]
[1777580644781,29.1,76472.3,0.0,-0.75228,0.00015,23.62423]
[1777580649816,29.1,76472.12,0.0,-0.7523,0.00015,23.62324]
[1777580654851,29.1,76471.93,0.0,-0.75232,0.00015,23.62217]
[1777580659886,29.1,76472.16,0.0,-0.75228,0.00015,23.62432]
[1777580663914,29.1,76464.47,0.0,-0.75339,0.00015,23.5652]
[1777580664921,29.1,76455.38,0.0,-0.75471,0.00014,23.49471]
[1777580666934,29.1,76454.93,0.0,-0.75477,0.00014,23.49131]
[1777580671971,29.1,76454.21,0.0,-0.7549,0.00014,23.48228]
[1777580677006,29.1,76454.21,0.0,-0.7549,0.00014,23.48209]
[1777580682041,29.1,76454.1,0.0,-0.75492,0.00014,23.48103]
[1777580686069,29.1,76452.38,0.0,-0.75517,0.00014,23.46748]
[1777580691103,29.1,76452.31,0.0,-0.75519,0.00014,23.46676]
[1777580694124,29.1,76448.35,0.0,-0.75576,0.00014,23.43586]
[1777580695132,29.1,76444.26,0.0,-0.75635,0.00014,23.40402]
[1777580696672,29.1,76444.26,0.0,-0.75635,0.00014,23.40402]
[1777580696680,29.1,76444.26,0.0,-0.75635,0.00014,23.40402]
[1777580696714,29.1,76437.28,0.0,-0.75736,0.00014,23.34973]
[1777580697146,29.1,76433.69,0.0,-0.75787,0.00014,23.32179]
[1777580698153,29.1,76431.84,0.0,-0.75813,0.00014,23.30744]
[1777580701174,29.1,76428.81,0.0,-0.75856,0.00014,23.28402]
[1777580703685,29.1,76428.1,0.0,-0.75867,0.00014,23.27848]
[1777580703717,29.1,76428.1,0.0,-0.75867,0.00014,23.27848]
[1777580703765,29.1,76428.56,0.0,-0.7586,0.00014,23.28219]
[1777580709420,29.1,76429.64,0.0,-0.75845,0.00014,23.29037]
[1777580709447,29.1,76429.64,0.0,-0.75845,0.00014,23.29037]
[1777580709479,29.1,76428.47,0.0,-0.75862,0.00014,23.28114]
[1777580710237,29.1,76418.77,0.0,-0.76001,0.00014,23.20498]
[1777580711244,29.1,76413.16,0.0,-0.76081,0.00014,23.16086]
[1777580712251,29.1,76411.09,0.0,-0.76111,0.00014,23.14458]
[1777580715510,29.1,76411.11,0.0,-0.76111,0.00014,23.14475]
[1777580715534,29.1,76411.11,0.0,-0.76111,0.00014,23.14475]
[1777580715560,29.1,76411.12,0.0,-0.7611,0.00014,23.14486]
[1777580716279,29.1,76412.06,0.0,-0.76097,0.00014,23.15227]
[1777580722719,29.1,76412.27,0.0,-0.76094,0.00014,23.15398]
[1777580723328,29.1,76414.16,0.0,-0.76067,0.00014,23.16889]
[1777580724335,29.1,76415.99,0.0,-0.76041,0.00014,23.18327]
[1777580726349,29.1,76417.26,0.0,-0.76022,0.00014,23.19321]
[1777580730801,29.1,76416.86,0.0,-0.76028,0.00014,23.19001]
[1777580731015,29.1,76416.86,0.0,-0.76028,0.00014,23.19001]
[1777580731114,29.1,76417.13,0.0,-0.76027,0.00014,23.18858]
[1777580731383,29.1,76416.23,0.0,-0.7604,0.00014,23.18151]
[1777580732391,29.1,76415.22,0.0,-0.76054,0.00014,23.17357]
[1777580737426,29.1,76415.07,0.0,-0.76056,0.00014,23.17243]
[1777580742462,29.1,76415.34,0.0,-0.76052,0.00014,23.1746]
[1777580748505,29.1,76415.02,0.0,-0.76057,0.00014,23.17217]
[1777580754548,29.1,76415.08,0.0,-0.76056,0.00014,23.17275]
[1777580759583,29.1,76415.7,0.0,-0.76047,0.00014,23.17771]
[1777580760590,29.1,76416.73,0.0,-0.76032,0.00014,23.18582]
[1777580765625,29.1,76419.08,0.0,-0.75998,0.00014,23.20432]
[1777580766631,29.1,76424.43,0.0,-0.75921,0.00014,23.24627]
[1777580767639,29.1,76427.02,0.0,-0.75884,0.00014,23.2665]
[1777580769653,29.1,76429.62,0.0,-0.75847,0.00014,23.28668]
[1777580770660,29.1,76430.87,0.0,-0.7583,0.00014,23.29634]
[1777580773681,29.1,76433.68,0.0,-0.7579,0.00014,23.31793]
[1777580778716,29.1,76435.37,0.0,-0.75767,0.00014,23.33033]
[1777580781737,29.1,76430.7,0.0,-0.75834,0.00014,23.29397]
[1777580785765,29.1,76429.54,0.0,-0.7585,0.00014,23.28537]
[1777580791807,29.1,76430.2,0.0,-0.75842,0.00014,23.28749]
[1777580796842,29.1,76429.7,0.0,-0.75849,0.00014,23.2833]
[1777580801877,29.1,76431.52,0.0,-0.75824,0.00014,23.29729]
[1777580804898,29.1,76433.04,0.0,-0.75802,0.00014,23.30898]
[1777580807877,29.1,76433.25,0.0,-0.758,0.00014,23.31046]
[1777580807918,29.1,76433.21,0.0,-0.758,0.00014,23.31006]
[1777580812953,29.1,76433.63,0.0,-0.75795,0.00014,23.31322]
[1777580817989,29.1,76433.29,0.0,-0.75799,0.00014,23.3107]
[1777580820007,29.1,76434.63,0.0,-0.7578,0.00014,23.32122]
[1777580827052,29.1,76435.2,0.0,-0.75771,0.00014,23.32577]
[1777580829315,29.1,76434.95,0.0,-0.75775,0.00014,23.32384]
[1777580830072,29.1,76435.06,0.0,-0.75773,0.00014,23.32471]
[1777580830452,29.1,76435.06,0.0,-0.75773,0.00014,23.32471]
[1777580831080,29.1,76435.46,0.0,-0.75768,0.00014,23.32785]
[1777580831567,29.1,76435.46,0.0,-0.75768,0.00014,23.32785]
[1777580832258,29.1,76435.34,0.0,-0.75769,0.00014,23.32692]
[1777580838129,29.1,76437.34,0.0,-0.7574,0.00014,23.34256]
[1777580842704,29.1,76439.72,0.0,-0.75706,0.00014,23.36113]
[1777580843163,29.1,76445.79,0.0,-0.75619,0.00014,23.40844]
[1777580844218,29.1,76445.79,0.0,-0.75619,0.00014,23.40844]
[1777580844229,29.1,76447.17,0.0,-0.75599,0.00014,23.41915]
[1777580844269,29.1,76447.17,0.0,-0.75599,0.00014,23.41915]
[1777580844370,29.1,76447.17,0.0,-0.75599,0.00014,23.41915]
[1777580844429,29.1,76447.17,0.0,-0.75599,0.00014,23.41915]
[1777580845178,29.1,76448.8,0.0,-0.75575,0.00014,23.43178]
[1777580850213,29.1,76446.99,0.0,-0.75602,0.00014,23.41755]
[1777580855247,29.1,76443.75,0.0,-0.75651,0.00014,23.38894]
[1777580860283,29.1,76443.29,0.0,-0.75657,0.00014,23.38553]
[1777580865317,29.1,76441.76,0.0,-0.75678,0.00014,23.37386]
[1777580870353,29.1,76442.03,0.0,-0.75674,0.00014,23.37618]
[1777580875388,29.1,76441.92,0.0,-0.75675,0.00014,23.37553]
[1777580880422,29.1,76442.14,0.0,-0.75672,0.00014,23.37747]
[1777580883178,29.1,76442.6,0.0,-0.75665,0.00014,23.38109]
[1777580888478,29.1,76440.55,0.0,-0.75694,0.00014,23.36533]
[1777580893514,29.1,76441.09,0.0,-0.75686,0.00014,23.36974]
[1777580899556,29.1,76443.74,0.0,-0.75647,0.00014,23.39053]
[1777580904591,29.1,76443.46,0.0,-0.75651,0.00014,23.38842]
[1777580909626,29.1,76444.4,0.0,-0.75638,0.00014,23.39581]
[1777580915669,29.1,76444.76,0.0,-0.75635,0.00014,23.39517]
[1777580922718,29.1,76444.62,0.0,-0.75636,0.00014,23.39422]
[1777580927753,29.1,76443.77,0.0,-0.75648,0.00014,23.38781]
[1777580932788,29.1,76444.06,0.0,-0.75644,0.00014,23.3903]
[1777580937822,29.1,76443.05,0.0,-0.75658,0.00014,23.38268]
[1777580942858,29.1,76443.9,0.0,-0.75645,0.00014,23.38962]
[1777580947892,29.1,76442.88,0.0,-0.75659,0.00014,23.38196]
[1777580952927,29.11,76443.38,0.0,-0.75651,0.00014,23.38618]
[1777580957963,29.11,76443.11,0.0,-0.75654,0.00014,23.38442]
[1777580966020,29.11,76443.28,0.0,-0.75651,0.00014,23.3863]
[1777580973073,29.11,76443.65,0.0,-0.75647,0.00014,23.38616]
[1777580978108,29.11,76443.25,0.0,-0.75652,0.00014,23.38342]
[1777580983142,29.11,76443.25,0.0,-0.75651,0.00014,23.3838]
[1777580988178,29.11,76443.23,0.0,-0.75651,0.00014,23.38402]
[1777580993213,29.11,76443.82,0.0,-0.75642,0.00014,23.38898]
[1777580998248,29.11,76444.16,0.0,-0.75636,0.00014,23.39198]
[1777581000264,29.11,76435.15,0.0,-0.75765,0.00014,23.32188]
[1777581001272,29.11,76427.66,0.0,-0.75873,0.00014,23.26342]
[1777581003284,29.11,76432.66,0.0,-0.75801,0.00014,23.30265]
[1777581006304,29.11,76433.91,0.0,-0.75783,0.00014,23.31257]
[1777581011340,29.11,76431.38,0.0,-0.75819,0.00014,23.29292]
[1777581012347,29.11,76436.81,0.0,-0.75741,0.00014,23.33535]
[1777581017381,29.11,76439.18,0.0,-0.75707,0.00014,23.35378]
[1777581019396,29.11,76433.18,0.0,-0.75793,0.00014,23.30695]
[1777581023052,29.12,76437.16,0.0,-0.75735,0.00014,23.33833]
[1777581027028,29.12,76437.78,0.0,-0.75726,0.00014,23.34338]
[1777581027128,29.12,76437.68,0.0,-0.75727,0.00014,23.34267]
[1777581027452,29.12,76431.36,0.0,-0.75818,0.00014,23.29335]
[1777581029053,29.12,76431.36,0.0,-0.75818,0.00014,23.29335]
[1777581029073,29.12,76431.36,0.0,-0.75818,0.00014,23.29335]
[1777581034501,29.12,76431.6,0.0,-0.75816,0.00014,23.29215]
[1777581035947,29.12,76431.6,0.0,-0.75816,0.00014,23.29215]
[1777581036007,29.12,76431.6,0.0,-0.75816,0.00014,23.29215]
[1777581036922,29.12,76431.44,0.0,-0.75818,0.00014,23.29096]
[1777581037160,29.12,76431.44,0.0,-0.75818,0.00014,23.29096]
[1777581037246,29.12,76431.85,0.0,-0.75812,0.00014,23.29422]
[1777581040543,29.12,76438.13,0.0,-0.75721,0.00014,23.34345]
[1777581041551,29.12,76443.2,0.0,-0.75648,0.00014,23.38297]
[1777581043811,29.12,76445.38,0.0,-0.75617,0.00014,23.39992]
[1777581043853,29.12,76445.38,0.0,-0.75617,0.00014,23.39992]
[1777581047237,29.12,76441.26,0.0,-0.75676,0.00014,23.36778]
[1777581047533,29.12,76441.17,0.0,-0.75678,0.00014,23.36708]
[1777581048642,29.12,76439.59,0.0,-0.757,0.00014,23.35477]
[1777581051371,29.12,76439.45,0.0,-0.75702,0.00014,23.35373]
[1777581051414,29.12,76439.85,0.0,-0.75697,0.00014,23.35687]
[1777581051532,29.12,76439.85,0.0,-0.75697,0.00014,23.35687]
[1777581052520,29.12,76439.84,0.0,-0.75697,0.00014,23.35681]
[1777581052651,29.12,76439.84,0.0,-0.75697,0.00014,23.35681]
[1777581052953,29.12,76439.84,0.0,-0.75697,0.00014,23.35681]
[1777581053024,29.12,76444.11,0.0,-0.75635,0.00014,23.39008]
[1777581053538,29.12,76444.11,0.0,-0.75635,0.00014,23.39008]
[1777581053658,29.12,76444.11,0.0,-0.75635,0.00014,23.39008]
[1777581053759,29.12,76451.85,0.0,-0.75523,0.00014,23.45024]
[1777581056701,29.12,76451.15,0.0,-0.75534,0.00014,23.44467]
[1777581056830,29.12,76451.15,0.0,-0.75534,0.00014,23.44467]
[1777581058108,29.12,76449.46,0.0,-0.75558,0.00014,23.43149]
[1777581058337,29.12,76449.46,0.0,-0.75558,0.00014,23.43149]
[1777581058439,29.12,76447.44,0.0,-0.75587,0.00014,23.41574]
[1777581060076,29.12,76447.08,0.0,-0.75593,0.00014,23.41295]
[1777581060107,29.12,76447.08,0.0,-0.75593,0.00014,23.41295]
[1777581062700,29.12,76453.32,0.0,-0.75503,0.00014,23.46139]
[1777581065181,29.12,76456.59,0.0,-0.75455,0.00014,23.48669]
[1777581065191,29.12,76456.59,0.0,-0.75455,0.00014,23.48669]
[1777581067893,29.12,76452.77,0.0,-0.75511,0.00014,23.4568]
[1777581068087,29.12,76452.77,0.0,-0.75511,0.00014,23.4568]
[1777581071977,29.12,76449.88,0.0,-0.75553,0.00014,23.43411]
[1777581071995,29.12,76449.88,0.0,-0.75553,0.00014,23.43411]
[1777581072078,29.12,76450.05,0.0,-0.75551,0.00014,23.43538]
[1777581075853,29.12,76450.73,0.0,-0.75541,0.00014,23.44054]
[1777581076014,29.12,76450.73,0.0,-0.75541,0.00014,23.44054]
[1777581080115,29.12,76450.54,0.0,-0.75544,0.00014,23.43893]
[1777581080167,29.12,76450.54,0.0,-0.75544,0.00014,23.43893]
[1777581085896,29.12,76446.48,0.0,-0.75603,0.00014,23.40726]
[1777581087167,29.12,76446.23,0.0,-0.75607,0.00014,23.40535]
[1777581087208,29.12,76446.23,0.0,-0.75607,0.00014,23.40535]
[1777581088402,29.12,76446.39,0.0,-0.75604,0.00014,23.40662]
[1777581088600,29.12,76446.06,0.0,-0.75609,0.00014,23.40407]
[1777581088882,29.12,76446.27,0.0,-0.75606,0.00014,23.40573]
[1777581090293,29.12,76446.27,0.0,-0.75606,0.00014,23.40573]
[1777581090338,29.12,76446.27,0.0,-0.75606,0.00014,23.40573]
[1777581095931,29.12,76446.06,0.0,-0.75611,0.00014,23.40082]
[1777581096743,29.12,76446.06,0.0,-0.75611,0.00014,23.40082]
[1777581096778,29.12,76446.06,0.0,-0.75611,0.00014,23.40082]
[1777581097265,29.12,76446.06,0.0,-0.75611,0.00014,23.40082]
[1777581100755,29.12,76441.44,0.0,-0.75677,0.00014,23.36512]
[1777581100807,29.12,76441.44,0.0,-0.75677,0.00014,23.36512]
[1777581101210,29.12,76441.44,0.0,-0.75677,0.00014,23.36512]
[1777581101262,29.12,76441.44,0.0,-0.75677,0.00014,23.36512]
[1777581101364,29.12,76441.57,0.0,-0.75675,0.00014,23.36621]
[1777581107009,29.12,76441.37,0.0,-0.75677,0.00014,23.36511]
[1777581112044,29.12,76441.16,0.0,-0.75679,0.00014,23.3638]
[1777581113194,29.12,76441.16,0.0,-0.75679,0.00014,23.3638]
[1777581113268,29.12,76441.16,0.0,-0.75679,0.00014,23.3638]
[1777581118674,29.12,76445.58,0.0,-0.75615,0.00014,23.39838]
[1777581118726,29.12,76445.58,0.0,-0.75615,0.00014,23.39838]
[1777581122654,29.12,76448.95,0.0,-0.75567,0.00014,23.42458]
[1777581122803,29.12,76448.95,0.0,-0.75567,0.00014,23.42458]
[1777581124812,29.12,76448.86,0.0,-0.75568,0.00014,23.42383]
[1777581124843,29.12,76448.86,0.0,-0.75568,0.00014,23.42383]
[1777581125246,29.12,76448.91,0.0,-0.75567,0.00014,23.42419]
[1777581126111,29.12,76448.91,0.0,-0.75567,0.00014,23.42419]
[1777581126163,29.12,76448.91,0.0,-0.75567,0.00014,23.42419]
[1777581129229,29.12,76449.16,0.0,-0.75564,0.00014,23.42606]
[1777581129281,29.12,76449.16,0.0,-0.75564,0.00014,23.42606]
[1777581131755,29.12,76448.23,0.0,-0.75578,0.00014,23.41879]
[1777581131798,29.12,76448.23,0.0,-0.75578,0.00014,23.41879]
[1777581132302,29.12,76448.47,0.0,-0.75574,0.00014,23.42065]
[1777581132701,29.12,76448.47,0.0,-0.75574,0.00014,23.42065]
[1777581132748,29.12,76448.47,0.0,-0.75574,0.00014,23.42065]
[1777581138344,29.12,76451.62,0.0,-0.75529,0.00014,23.44514]
[1777581138616,29.12,76451.62,0.0,-0.75529,0.00014,23.44514]
[1777581142117,29.12,76453.7,0.0,-0.75499,0.00014,23.46124]
[1777581142125,29.12,76453.7,0.0,-0.75499,0.00014,23.46124]
[1777581142372,29.12,76453.94,0.0,-0.75495,0.00014,23.46309]
[1777581145922,29.12,76454.24,0.0,-0.75491,0.00014,23.4654]
[1777581145974,29.12,76454.24,0.0,-0.75491,0.00014,23.4654]
[1777581152442,29.12,76453.8,0.0,-0.75499,0.00014,23.45852]
[1777581154317,29.12,76455.0,0.0,-0.75482,0.00014,23.46784]
[1777581154369,29.12,76455.0,0.0,-0.75482,0.00014,23.46784]
[1777581155049,29.12,76454.89,0.0,-0.75483,0.00014,23.467]
[1777581155094,29.12,76454.89,0.0,-0.75483,0.00014,23.467]
[1777581155195,29.12,76454.89,0.0,-0.75483,0.00014,23.46702]
[1777581155817,29.12,76454.89,0.0,-0.75483,0.00014,23.46702]
[1777581161505,29.12,76459.68,0.0,-0.75414,0.00014,23.50419]
[1777581163519,29.12,76465.74,0.0,-0.75326,0.00015,23.55134]
[1777581164513,29.12,76465.74,0.0,-0.75326,0.00015,23.55134]
[1777581164563,29.12,76465.74,0.0,-0.75326,0.00015,23.55134]
[1777581165905,29.12,76466.06,0.0,-0.75321,0.00015,23.55372]
[1777581166176,29.12,76466.06,0.0,-0.75321,0.00015,23.55372]
[1777581166421,29.12,76466.06,0.0,-0.75321,0.00015,23.55372]
[1777581166540,29.12,76463.95,0.0,-0.75352,0.00015,23.53735]
[1777581171576,29.12,76463.35,0.0,-0.75361,0.00015,23.53255]
[1777581174596,29.12,76458.1,0.0,-0.75437,0.00014,23.49179]
[1777581175755,29.12,76458.1,0.0,-0.75437,0.00014,23.49179]
[1777581175838,29.12,76458.1,0.0,-0.75437,0.00014,23.49179]
[1777581181645,29.12,76458.33,0.0,-0.75435,0.00014,23.49323]
[1777581184376,29.12,76461.96,0.0,-0.75382,0.00015,23.52127]
[1777581184427,29.12,76461.96,0.0,-0.75382,0.00015,23.52127]
[1777581186332,29.12,76464.16,0.0,-0.75351,0.00015,23.53804]
[1777581186376,29.12,76464.16,0.0,-0.75351,0.00015,23.53804]
[1777581186383,29.12,76464.12,0.0,-0.75351,0.00015,23.53758]
[1777581189861,29.12,76468.11,0.0,-0.75294,0.00015,23.56795]
[1777581189954,29.12,76468.11,0.0,-0.75294,0.00015,23.56795]
[1777581195742,29.11,76468.0,0.0,-0.75298,0.00015,23.56607]
[1777581199684,29.11,76468.68,0.0,-0.75289,0.00015,23.5709]
[1777581199736,29.11,76468.68,0.0,-0.75289,0.00015,23.5709]
[1777581203589,29.11,76468.02,0.0,-0.75299,0.00015,23.56549]
[1777581202792,29.11,76473.27,0.0,-0.75223,0.00015,23.60596]
[1777581203826,29.11,76473.27,0.0,-0.75223,0.00015,23.60596]
[1777581204017,29.11,76473.27,0.0,-0.75223,0.00015,23.60596]
[1777581204070,29.11,76473.27,0.0,-0.75223,0.00015,23.60596]
[1777581204118,29.11,76474.51,0.0,-0.75205,0.00015,23.61541]
[1777581209842,29.11,76472.23,0.0,-0.75239,0.00015,23.59724]
[1777581214877,29.11,76472.33,0.0,-0.75241,0.00015,23.59404]
[1777581216558,29.11,76472.33,0.0,-0.75241,0.00015,23.59404]
[1777581216563,29.11,76472.33,0.0,-0.75241,0.00015,23.59404]
[1777581218438,29.11,76472.45,0.0,-0.7524,0.00015,23.59478]
[1777581218534,29.11,76472.45,0.0,-0.7524,0.00015,23.59478]
[1777581218524,29.11,76473.38,0.0,-0.75226,0.00015,23.60186]
[1777581218906,29.11,76472.52,0.0,-0.75239,0.00015,23.59513]
[1777581223940,29.11,76473.51,0.0,-0.75226,0.00015,23.60236]
[1777581228633,29.11,76474.25,0.0,-0.75215,0.00015,23.60804]
[1777581228687,29.11,76474.25,0.0,-0.75215,0.00015,23.60804]
[1777581234013,29.11,76473.99,0.0,-0.75219,0.00015,23.60595]
[1777581239047,29.11,76474.67,0.0,-0.75209,0.00015,23.61111]
[1777581244083,29.1,76474.78,0.0,-0.75208,0.00015,23.61189]
[1777581248606,29.1,76475.44,0.0,-0.75198,0.00015,23.61692]
[1777581248658,29.1,76475.72,0.0,-0.75194,0.00015,23.61907]
[1777581252295,29.1,76474.11,0.0,-0.75218,0.00015,23.6066]
[1777581252348,29.1,76474.11,0.0,-0.75218,0.00015,23.6066]
[1777581252396,29.1,76469.28,0.0,-0.75288,0.00015,23.56931]
[1777581253782,29.1,76468.66,0.0,-0.75297,0.00015,23.56455]
[1777581253821,29.1,76468.66,0.0,-0.75297,0.00015,23.56455]
[1777581254154,29.1,76467.81,0.0,-0.75309,0.00015,23.55802]
[1777581259189,29.11,76466.9,0.0,-0.75322,0.00015,23.55119]
[1777581261268,29.11,76464.94,0.0,-0.7535,0.00015,23.53607]
[1777581261288,29.11,76464.94,0.0,-0.7535,0.00015,23.53607]
[1777581267640,29.11,76460.71,0.0,-0.75412,0.00015,23.50337]
[1777581267646,29.11,76460.71,0.0,-0.75412,0.00015,23.50337]
[1777581267966,29.11,76460.98,0.0,-0.75408,0.00015,23.50544]
[1777581268017,29.11,76460.98,0.0,-0.75408,0.00015,23.50544]
[1777581269259,29.11,76460.95,0.0,-0.75408,0.00015,23.50519]
[1777581274294,29.11,76461.09,0.0,-0.75409,0.00015,23.50269]
[1777581277561,29.11,76461.97,0.0,-0.75396,0.00015,23.50946]
[1777581277613,29.11,76461.97,0.0,-0.75396,0.00015,23.50946]
[1777581277662,29.1,76462.82,0.0,-0.75384,0.00015,23.51597]
[1777581283357,29.1,76461.46,0.0,-0.75404,0.00015,23.50526]
[1777581286143,29.1,76461.29,0.0,-0.75406,0.00015,23.50387]
[1777581286447,29.1,76458.93,0.0,-0.75441,0.00014,23.48555]
[1777581289206,29.1,76458.57,0.0,-0.75446,0.00014,23.48273]
[1777581289258,29.1,76458.57,0.0,-0.75446,0.00014,23.48273]
[1777581289399,29.1,76458.18,0.0,-0.75452,0.00014,23.47969]
[1777581294434,29.1,76457.92,0.0,-0.75456,0.00014,23.4776]
[1777581299468,29.1,76457.42,0.0,-0.75463,0.00014,23.47362]
[1777581304504,29.1,76457.34,0.0,-0.75464,0.00014,23.4729]
[1777581310546,29.1,76457.98,0.0,-0.75455,0.00014,23.4777]
[1777581311553,29.1,76455.92,0.0,-0.75485,0.00014,23.46169]
[1777581315580,29.1,76457.25,0.0,-0.75466,0.00014,23.47192]
[1777581318602,29.1,76456.11,0.0,-0.75483,0.00014,23.46299]
[1777581322630,29.1,76457.35,0.0,-0.75465,0.00014,23.47249]
[1777581326659,29.1,76458.87,0.0,-0.75443,0.00014,23.48412]
[1777581327666,29.1,76459.91,0.0,-0.75428,0.00015,23.49214]
[1777581328673,29.1,76461.72,0.0,-0.75402,0.00015,23.50611]
[1777581333709,29.1,76463.13,0.0,-0.75385,0.00015,23.51308]
[1777581334715,29.1,76461.16,0.0,-0.75414,0.00015,23.49773]
[1777581335723,29.1,76484.55,0.0,-0.75073,0.00015,23.67835]
[1777581336730,29.1,76484.6,0.0,-0.75073,0.00015,23.67861]
[1777581341765,29.1,76483.97,0.0,-0.75083,0.00015,23.67321]
[1777581344786,29.1,76482.11,0.0,-0.75111,0.00015,23.65863]
[1777581345792,29.1,76480.24,0.0,-0.75138,0.00015,23.64416]
[1777581347806,29.1,76477.93,0.0,-0.75172,0.00015,23.62632]
[1777581350828,29.1,76476.52,0.0,-0.75192,0.00015,23.61545]
[1777581355862,29.1,76476.22,0.0,-0.75197,0.00015,23.61321]
[1777581360898,29.1,76476.22,0.0,-0.75196,0.00015,23.61332]
[1777581365933,29.1,76476.53,0.0,-0.75192,0.00015,23.61582]
[1777581371975,29.1,76477.07,0.0,-0.75183,0.00015,23.62013]
[1777581377011,29.1,76477.22,0.0,-0.75181,0.00015,23.6214]
[1777581382045,29.1,76476.96,0.0,-0.75185,0.00015,23.61954]
[1777581387081,29.1,76477.56,0.0,-0.75176,0.00015,23.62432]
[1777581393123,29.1,76477.68,0.0,-0.75176,0.00015,23.62192]
[1777581398158,29.1,76477.7,0.0,-0.75175,0.00015,23.62225]
[1777581404199,29.1,76477.7,0.0,-0.75175,0.00015,23.62246]
[1777581409235,29.1,76478.01,0.0,-0.7517,0.00015,23.62503]
[1777581410242,29.1,76479.42,0.0,-0.75149,0.00015,23.63592]
[1777581411249,29.1,76483.4,0.0,-0.75091,0.00015,23.6666]
[1777581413263,29.1,76484.81,0.0,-0.7507,0.00015,23.67742]
[1777581417290,29.1,76483.15,0.0,-0.75095,0.00015,23.66459]
[1777581422325,29.1,76476.74,0.0,-0.75188,0.00015,23.6152]
[1777581423333,29.1,76473.07,0.0,-0.75242,0.00015,23.58694]
[1777581426354,29.1,76471.6,0.0,-0.75263,0.00015,23.57582]
[1777581427361,29.1,76470.03,0.0,-0.75285,0.00015,23.56378]
[1777581432396,29.1,76470.04,0.0,-0.75284,0.00015,23.56431]
[1777581434409,29.1,76472.49,0.0,-0.75248,0.00015,23.58338]
[1777581439445,29.1,76472.53,0.0,-0.75247,0.00015,23.58397]
[1777581441459,29.11,76472.99,0.0,-0.7524,0.00015,23.58763]
[1777581444480,29.11,76472.74,0.0,-0.75244,0.00015,23.58585]
[1777581447501,29.11,76471.35,0.0,-0.75264,0.00015,23.57528]
[1777581452535,29.11,76471.7,0.0,-0.7526,0.00015,23.57476]
[1777581453547,29.11,76482.22,0.0,-0.75107,0.00015,23.65589]
[1777581454563,29.11,76483.69,0.0,-0.75085,0.00015,23.66716]
[1777581459597,29.11,76485.45,0.0,-0.7506,0.00015,23.68046]
[1777581466647,29.11,76485.78,0.0,-0.75056,0.00015,23.68272]
[1777581470675,29.11,76484.07,0.0,-0.75081,0.00015,23.66947]
[1777581475710,29.1,76483.39,0.0,-0.75091,0.00015,23.66422]
[1777581480746,29.11,76485.88,0.0,-0.75054,0.00015,23.6834]
[1777581481754,29.11,76490.3,0.0,-0.7499,0.00015,23.71735]
[1777581486788,29.1,76491.82,0.0,-0.74968,0.00015,23.72886]
[1777581487798,29.1,76494.38,0.0,-0.7493,0.00015,23.74845]
[1777581493838,29.1,76493.51,0.0,-0.74944,0.00015,23.74146]
[1777581500904,29.1,76493.86,0.0,-0.74939,0.00015,23.74392]
[1777581505939,29.1,76493.13,0.0,-0.7495,0.00015,23.7383]
[1777581510975,29.1,76493.55,0.0,-0.74944,0.00015,23.74153]
[1777581512989,29.1,76496.08,0.0,-0.74908,0.00015,23.75767]
[1777581518027,29.11,76495.17,0.0,-0.74921,0.00015,23.75127]
[1777581523062,29.11,76494.94,0.0,-0.74923,0.00015,23.75012]
[1777581529104,29.11,76494.36,0.0,-0.7493,0.00015,23.74638]
[1777581534139,29.11,76494.16,0.0,-0.74932,0.00015,23.7454]
[1777581540181,29.11,76494.22,0.0,-0.74929,0.00015,23.7465]
[1777581546223,29.11,76494.23,0.0,-0.74928,0.00015,23.74717]
[1777581551259,29.11,76494.19,0.0,-0.74928,0.00015,23.74733]
[1777581557301,29.12,76494.5,0.0,-0.74922,0.00015,23.75024]
[1777581567372,29.12,76494.31,0.0,-0.74923,0.00015,23.74962]
[1777581572407,29.12,76494.27,0.0,-0.74925,0.00015,23.74622]
[1777581577443,29.12,76493.73,0.0,-0.74932,0.00015,23.7425]
[1777581582478,29.12,76494.53,0.0,-0.7492,0.00015,23.74902]
[1777581583485,29.12,76496.71,0.0,-0.74888,0.00015,23.76577]
[1777581589527,29.12,76496.51,0.0,-0.7489,0.00015,23.7646]
[1777581591541,29.12,76498.18,0.0,-0.74865,0.00015,23.77748]
[1777581593557,29.12,76496.14,0.0,-0.74895,0.00015,23.76199]
[1777581595571,29.12,76494.28,0.0,-0.74922,0.00015,23.74789]
[1777581600606,29.12,76494.79,0.0,-0.74914,0.00015,23.75218]
[1777581605641,29.13,76494.92,0.0,-0.74911,0.00015,23.75356]
[1777581609669,29.13,76492.76,0.0,-0.74942,0.00015,23.73734]
[1777581612690,29.13,76494.94,0.0,-0.7491,0.00015,23.75431]
[1777581620746,29.13,76495.37,0.0,-0.74902,0.00015,23.75819]
[1777581625781,29.13,76495.38,0.0,-0.74901,0.00015,23.75868]
[1777581629810,29.13,76493.2,0.0,-0.74932,0.00015,23.74233]
[1777581634845,29.13,76492.08,0.0,-0.7495,0.00015,23.73073]
[1777581635852,29.13,76479.96,0.0,-0.75127,0.00015,23.63782]
[1777581637866,29.13,76482.79,0.0,-0.75086,0.00015,23.65955]
[1777581640887,29.13,76481.21,0.0,-0.75109,0.00015,23.64734]
[1777581641894,29.13,76483.39,0.0,-0.75077,0.00015,23.66408]
[1777581646929,29.13,76485.12,0.0,-0.75052,0.00015,23.67727]
[1777581647936,29.13,76483.21,0.0,-0.7508,0.00015,23.66258]
[1777581648943,29.13,76481.8,0.0,-0.75101,0.00015,23.65172]
[1777581651964,29.13,76477.3,0.0,-0.75166,0.00015,23.61711]
[1777581656999,29.13,76477.64,0.0,-0.75161,0.00015,23.61991]
[1777581662038,29.13,76477.54,0.0,-0.75162,0.00015,23.61939]
[1777581666066,29.13,76475.23,0.0,-0.75195,0.00015,23.60177]
[1777581668079,29.13,76478.48,0.0,-0.75147,0.00015,23.62701]
[1777581669087,29.13,76484.15,0.0,-0.75065,0.00015,23.67062]
[1777581671101,29.13,76486.98,0.0,-0.75023,0.00015,23.69231]
[1777581676138,29.13,76488.25,0.0,-0.75005,0.00015,23.70187]
[1777581677145,29.13,76490.55,0.0,-0.74972,0.00015,23.71945]
[1777581682180,29.13,76492.16,0.0,-0.74949,0.00015,23.73155]
[1777581685201,29.13,76493.94,0.0,-0.74922,0.00015,23.74526]
[1777581691242,29.13,76496.14,0.0,-0.74892,0.00015,23.75865]
[1777581697285,29.13,76494.52,0.0,-0.74916,0.00015,23.74634]
[1777581703327,29.13,76494.57,0.0,-0.74915,0.00015,23.74687]
[1777581709369,29.13,76495.02,0.0,-0.74908,0.00015,23.75048]
[1777581714404,29.13,76495.72,0.0,-0.74897,0.00015,23.75597]
[1777581716417,29.13,76492.19,0.0,-0.74949,0.00015,23.72902]
[1777581721453,29.13,76492.8,0.0,-0.74939,0.00015,23.73397]
[1777581726489,29.14,76491.89,0.0,-0.74952,0.00015,23.7273]
[1777581731524,29.14,76492.06,0.0,-0.74949,0.00015,23.72892]
[1777581736559,29.14,76492.12,0.0,-0.74947,0.00015,23.72969]
[1777581741593,29.14,76492.21,0.0,-0.74946,0.00015,23.7307]
[1777581746631,29.14,76492.19,0.0,-0.74945,0.00015,23.73086]
[1777581751667,29.14,76492.26,0.0,-0.74946,0.00015,23.72821]
[1777581756702,29.14,76492.13,0.0,-0.74947,0.00015,23.72754]
[1777581761737,29.14,76491.88,0.0,-0.7495,0.00015,23.72596]
[1777581766772,29.14,76492.65,0.0,-0.74938,0.00015,23.73217]
[1777581771811,29.14,76490.16,0.0,-0.74974,0.00015,23.71341]
[1777581776845,29.14,76490.11,0.0,-0.74974,0.00015,23.71342]
[1777581781880,29.15,76491.01,0.0,-0.7496,0.00015,23.72068]
[1777581786915,29.15,76491.81,0.0,-0.74948,0.00015,23.72713]
[1777581795981,29.15,76490.76,0.0,-0.74962,0.00015,23.71964]
[1777581799002,29.15,76492.39,0.0,-0.74938,0.00015,23.73231]
[1777581800027,29.15,76496.92,0.0,-0.74871,0.00015,23.767]
[1777581801021,29.15,76512.69,0.0,-0.74639,0.00015,23.88721]
[1777581803034,29.15,76511.11,0.0,-0.74663,0.00015,23.87515]
[1777581808070,29.15,76512.72,0.0,-0.7464,0.00015,23.88696]
[1777581811585,29.15,76511.33,0.0,-0.74663,0.00015,23.87262]
[1777581812198,29.15,76511.33,0.0,-0.74663,0.00015,23.87262]
[1777581812098,29.15,76508.24,0.0,-0.74709,0.00015,23.84901]
[1777581813105,29.15,76508.29,0.0,-0.74708,0.00015,23.8493]
[1777581815119,29.15,76505.23,0.0,-0.74754,0.00015,23.82587]
[1777581816126,29.15,76494.13,0.0,-0.74917,0.00015,23.74106]
[1777581817133,29.14,76492.05,0.0,-0.74947,0.00015,23.72499]
[1777581818139,29.14,76490.93,0.0,-0.74964,0.00015,23.71636]
[1777581818393,29.14,76490.93,0.0,-0.74964,0.00015,23.71636]
[1777581818444,29.14,76490.93,0.0,-0.74964,0.00015,23.71636]
[1777581819148,29.14,76491.4,0.0,-0.74957,0.00015,23.7199]
[1777581822967,29.14,76492.15,0.0,-0.74946,0.00015,23.7255]
[1777581823008,29.14,76492.15,0.0,-0.74946,0.00015,23.7255]
[1777581823176,29.14,76493.91,0.0,-0.74921,0.00015,23.73891]
[1777581827204,29.14,76497.5,0.0,-0.74868,0.00015,23.76647]
[1777581828243,29.14,76497.5,0.0,-0.74868,0.00015,23.76647]
[1777581828211,29.14,76499.51,0.0,-0.74838,0.00015,23.78182]
[1777581828295,29.14,76499.51,0.0,-0.74838,0.00015,23.78182]
[1777581830225,29.14,76499.57,0.0,-0.74838,0.00015,23.78223]
[1777581832155,29.14,76499.85,0.0,-0.74834,0.00015,23.78435]
[1777581832239,29.14,76498.95,0.0,-0.74847,0.00015,23.77745]
[1777581837274,29.14,76499.51,0.0,-0.74839,0.00015,23.78161]
[1777581839288,29.14,76500.69,0.0,-0.74822,0.00015,23.79056]
[1777581840295,29.14,76499.5,0.0,-0.74839,0.00015,23.78144]
[1777581841927,29.14,76499.5,0.0,-0.74839,0.00015,23.78144]
[1777581841974,29.14,76499.5,0.0,-0.74839,0.00015,23.78144]
[1777581842029,29.14,76498.4,0.0,-0.74855,0.00015,23.77301]
[1777581842309,29.14,76497.03,0.0,-0.74876,0.00015,23.76253]
[1777581847344,29.14,76496.01,0.0,-0.7489,0.00015,23.75472]
[1777581848475,29.14,76496.01,0.0,-0.7489,0.00015,23.75472]
[1777581848493,29.14,76496.01,0.0,-0.7489,0.00015,23.75472]
[1777581848576,29.14,76494.45,0.0,-0.74913,0.00015,23.74279]
[1777581854151,29.14,76494.45,0.0,-0.74913,0.00015,23.74284]
[1777581854179,29.14,76496.07,0.0,-0.7489,0.00015,23.75523]
[1777581854429,29.14,76496.07,0.0,-0.7489,0.00015,23.75523]
[1777581854678,29.14,76498.67,0.0,-0.74851,0.00015,23.77509]
[1777581860435,29.14,76499.73,0.0,-0.74837,0.00015,23.7827]
[1777581863388,29.14,76499.73,0.0,-0.74837,0.00015,23.7827]
[1777581863456,29.14,76500.6,0.0,-0.74825,0.00015,23.78892]
[1777581868491,29.14,76498.62,0.0,-0.74855,0.00015,23.77326]
[1777581871479,29.14,76498.43,0.0,-0.74858,0.00015,23.77175]
[1777581871483,29.14,76498.43,0.0,-0.74858,0.00015,23.77175]
[1777581871521,29.14,76498.07,0.0,-0.74866,0.00015,23.76537]
[1777581876556,29.14,76498.72,0.0,-0.74858,0.00015,23.76964]
[1777581877693,29.14,76498.72,0.0,-0.74858,0.00015,23.76964]
[1777581885619,29.13,76499.17,0.0,-0.74854,0.00015,23.77173]
[1777581887633,29.13,76496.76,0.0,-0.74889,0.00015,23.7531]
[1777581888568,29.13,76496.76,0.0,-0.74889,0.00015,23.7531]
[1777581888620,29.13,76496.76,0.0,-0.74889,0.00015,23.7531]
[1777581888640,29.13,76496.37,0.0,-0.74895,0.00015,23.74998]
[1777581891608,29.13,76496.16,0.0,-0.74899,0.00015,23.74811]
[1777581891660,29.13,76496.16,0.0,-0.74899,0.00015,23.74811]
[1777581891660,29.13,76495.84,0.0,-0.74904,0.00015,23.74553]
[1777581895106,29.13,76495.97,0.0,-0.74903,0.00015,23.74626]
[1777581895143,29.13,76495.75,0.0,-0.74906,0.00015,23.74445]
[1777581899717,29.13,76491.63,0.0,-0.74968,0.00015,23.71234]
[1777581903592,29.13,76491.41,0.0,-0.74971,0.00015,23.71038]
[1777581904117,29.13,76491.41,0.0,-0.74971,0.00015,23.71038]
[1777581904219,29.13,76491.4,0.0,-0.74972,0.00015,23.71021]
[1777581904342,29.13,76491.4,0.0,-0.74972,0.00015,23.71021]
[1777581904431,29.13,76491.4,0.0,-0.74972,0.00015,23.71021]
[1777581909789,29.13,76493.82,0.0,-0.74937,0.00015,23.72818]
[1777581911333,29.13,76493.82,0.0,-0.74937,0.00015,23.72818]
[1777581911344,29.13,76490.92,0.0,-0.7498,0.00015,23.70586]
[1777581911401,29.13,76490.92,0.0,-0.7498,0.00015,23.70586]
[1777581911457,29.13,76490.92,0.0,-0.7498,0.00015,23.70586]
[1777581911802,29.13,76490.42,0.0,-0.74988,0.00015,23.70194]
[1777581916837,29.13,76490.71,0.0,-0.74984,0.00015,23.70374]
[1777581921873,29.12,76491.14,0.0,-0.74979,0.00015,23.70657]
[1777581926907,29.12,76491.11,0.0,-0.7498,0.00015,23.70587]
[1777581931943,29.12,76493.67,0.0,-0.74946,0.00015,23.72149]
[1777581936978,29.12,76496.2,0.0,-0.7491,0.00015,23.74026]
[1777581943021,29.12,76496.76,0.0,-0.74903,0.00015,23.74375]
[1777581948055,29.12,76496.85,0.0,-0.74903,0.00015,23.74379]
[1777581953091,29.12,76491.28,0.0,-0.74986,0.00015,23.70081]
[1777581955052,29.12,76492.3,0.0,-0.74971,0.00015,23.70855]
[1777581955105,29.11,76492.07,0.0,-0.74974,0.00015,23.7067]
[1777581958510,29.11,76492.59,0.0,-0.74967,0.00015,23.71041]
[1777581958561,29.11,76492.59,0.0,-0.74967,0.00015,23.71041]
[1777581962898,29.11,76494.53,0.0,-0.7494,0.00015,23.7249]
[1777581962942,29.11,76494.53,0.0,-0.7494,0.00015,23.7249]
[1777581963222,29.11,76494.53,0.0,-0.7494,0.00015,23.7249]
[1777581963273,29.11,76494.53,0.0,-0.7494,0.00015,23.7249]
[1777581963374,29.11,76494.37,0.0,-0.74942,0.00015,23.72346]
[1777581965619,29.11,76494.04,0.0,-0.74947,0.00015,23.72083]
[1777581971218,29.11,76493.53,0.0,-0.74956,0.00015,23.71633]
[1777581977260,29.11,76493.67,0.0,-0.74955,0.00015,23.71683]
[1777581982294,29.11,76491.35,0.0,-0.7499,0.00015,23.69856]
[1777581986769,29.11,76489.76,0.0,-0.75014,0.00015,23.68606]
[1777581986821,29.11,76489.76,0.0,-0.75014,0.00015,23.68606]
[1777581988719,29.11,76489.68,0.0,-0.75015,0.00015,23.68537]
[1777581988885,29.11,76489.68,0.0,-0.75015,0.00015,23.68537]
[1777581989344,29.11,76489.7,0.0,-0.75015,0.00015,23.68539]
[1777581993533,29.11,76489.93,0.0,-0.75015,0.00015,23.68333]
[1777581993538,29.11,76489.93,0.0,-0.75015,0.00015,23.68333]
[1777581998668,29.1,76489.93,0.0,-0.75016,0.00015,23.68297]
[1777581998720,29.1,76489.93,0.0,-0.75016,0.00015,23.68297]
[1777582002073,29.1,76488.55,0.0,-0.75036,0.00015,23.67217]
[1777582002097,29.1,76488.55,0.0,-0.75036,0.00015,23.67217]
[1777582002436,29.1,76488.64,0.0,-0.75035,0.00015,23.6728]
[1777582009484,29.1,76488.97,0.0,-0.75031,0.00015,23.67489]
[1777582012787,29.1,76488.89,0.0,-0.75032,0.00015,23.67421]
[1777582018548,29.1,76489.17,0.0,-0.75029,0.00015,23.67581]
[1777582021570,29.1,76483.17,0.0,-0.75117,0.00015,23.62949]
[1777582025577,29.1,76485.25,0.0,-0.75087,0.00015,23.64545]
[1777582025650,29.1,76485.25,0.0,-0.75087,0.00015,23.64545]
[1777582027414,29.1,76485.16,0.0,-0.75088,0.00015,23.64472]
[1777582027417,29.1,76485.02,0.0,-0.75091,0.00015,23.64357]
[1777582027588,29.1,76485.02,0.0,-0.75091,0.00015,23.64357]
[1777582027612,29.1,76484.89,0.0,-0.75093,0.00015,23.64257]
[1777582029188,29.1,76484.89,0.0,-0.75093,0.00015,23.64257]
[1777582029240,29.1,76484.89,0.0,-0.75093,0.00015,23.64257]
[1777582034661,29.1,76487.1,0.0,-0.75061,0.00015,23.65936]
[1777582037461,29.1,76488.23,0.0,-0.75044,0.00015,23.668]
[1777582037513,29.1,76488.23,0.0,-0.75044,0.00015,23.668]
[1777582039322,29.1,76488.23,0.0,-0.75044,0.00015,23.6679]
[1777582039356,29.1,76488.23,0.0,-0.75044,0.00015,23.6679]
[1777582039418,29.1,76488.36,0.0,-0.75043,0.00015,23.6688]
[1777582044730,29.1,76487.58,0.0,-0.75055,0.00015,23.66257]
[1777582047044,29.1,76487.87,0.0,-0.7505,0.00015,23.66475]
[1777582047096,29.1,76487.87,0.0,-0.7505,0.00015,23.66475]
[1777582048414,29.1,76488.12,0.0,-0.75047,0.00015,23.66663]
[1777582048463,29.1,76488.23,0.0,-0.75045,0.00015,23.66738]
[1777582048629,29.1,76488.23,0.0,-0.75045,0.00015,23.66738]
[1777582048759,29.1,76490.37,0.0,-0.75014,0.00015,23.68382]
[1777582051599,29.1,76490.23,0.0,-0.75016,0.00015,23.68261]
[1777582051782,29.1,76490.23,0.0,-0.75016,0.00015,23.68261]
[1777582056815,29.1,76489.38,0.0,-0.75032,0.00015,23.67227]
[1777582061850,29.1,76489.73,0.0,-0.75027,0.00015,23.67471]
[1777582066884,29.1,76492.31,0.0,-0.7499,0.00015,23.69425]
[1777582071892,29.1,76494.35,0.0,-0.74961,0.00015,23.70959]
[1777582071914,29.1,76494.35,0.0,-0.74961,0.00015,23.70959]
[1777582074133,29.09,76494.53,0.0,-0.74958,0.00015,23.71084]
[1777582074176,29.09,76494.53,0.0,-0.74958,0.00015,23.71084]
[1777582074277,29.09,76494.57,0.0,-0.74958,0.00015,23.71108]
[1777582076170,29.09,76494.57,0.0,-0.74958,0.00015,23.71108]
[1777582076222,29.09,76494.57,0.0,-0.74958,0.00015,23.71108]
[1777582081990,29.09,76494.72,0.0,-0.74956,0.00015,23.71176]
[1777582084096,29.09,76494.74,0.0,-0.74956,0.00015,23.71187]
[1777582086749,29.09,76492.84,0.0,-0.74984,0.00015,23.69718]
[1777582086766,29.09,76492.84,0.0,-0.74984,0.00015,23.69718]
[1777582088070,29.09,76492.92,0.0,-0.74983,0.00015,23.69777]
[1777582088125,29.09,76492.92,0.0,-0.74983,0.00015,23.69777]
[1777582088172,29.09,76493.02,0.0,-0.74982,0.00015,23.69852]
[1777582094075,29.09,76494.26,0.0,-0.74964,0.00015,23.70793]
[1777582099518,29.09,76492.29,0.0,-0.74993,0.00015,23.69274]
[1777582099570,29.09,76492.01,0.0,-0.74997,0.00015,23.69059]
[1777582100892,29.09,76492.72,0.0,-0.74987,0.00015,23.69604]
[1777582100944,29.09,76492.72,0.0,-0.74987,0.00015,23.69604]
[1777582101129,29.09,76492.95,0.0,-0.74983,0.00015,23.6978]
[1777582103958,29.09,76493.48,0.0,-0.74975,0.00015,23.70184]
[1777582104013,29.09,76493.48,0.0,-0.74975,0.00015,23.70184]
[1777582105992,29.09,76493.64,0.0,-0.74973,0.00015,23.70304]
[1777582109231,29.09,76494.14,0.0,-0.74966,0.00015,23.70685]
[1777582109283,29.09,76494.14,0.0,-0.74966,0.00015,23.70685]
[1777582109385,29.09,76493.96,0.0,-0.74969,0.00015,23.70545]
[1777582115226,29.09,76493.89,0.0,-0.74972,0.00015,23.70135]
[1777582117428,29.09,76493.75,0.0,-0.74974,0.00015,23.70027]
[1777582117478,29.09,76493.75,0.0,-0.74974,0.00015,23.70027]
[1777582123282,29.09,76494.29,0.0,-0.74966,0.00015,23.7044]
[1777582127311,29.09,76502.95,0.0,-0.74839,0.00015,23.77074]
[1777582129325,29.09,76506.6,0.0,-0.74786,0.00015,23.79847]
[1777582130597,29.09,76506.67,0.0,-0.74785,0.00015,23.79891]
[1777582130626,29.09,76506.67,0.0,-0.74785,0.00015,23.79891]
[1777582132346,29.09,76513.75,0.0,-0.74681,0.00015,23.85271]
[1777582133353,29.09,76518.93,0.0,-0.74604,0.00015,23.89215]
[1777582135366,29.09,76518.27,0.0,-0.74614,0.00015,23.88701]
[1777582135981,29.09,76518.27,0.0,-0.74614,0.00015,23.88701]
[1777582136010,29.09,76518.27,0.0,-0.74614,0.00015,23.88701]
[1777582136811,29.09,76518.47,0.0,-0.74612,0.00015,23.88844]
[1777582136968,29.09,76518.47,0.0,-0.74612,0.00015,23.88844]
[1777582137381,29.09,76518.44,0.0,-0.74612,0.00015,23.88813]
[1777582142416,29.09,76518.1,0.0,-0.74618,0.00015,23.88495]
[1777582146953,29.09,76518.06,0.0,-0.7462,0.00015,23.88412]
[1777582147005,29.09,76518.06,0.0,-0.7462,0.00015,23.88412]
[1777582149465,29.09,76526.7,0.0,-0.74493,0.00015,23.94934]
[1777582150472,29.09,76532.25,0.0,-0.74411,0.00015,23.99138]
[1777582152433,29.09,76534.4,0.0,-0.74379,0.00015,24.00757]
[1777582152513,29.09,76534.4,0.0,-0.74379,0.00015,24.00757]
[1777582154500,29.08,76528.29,0.0,-0.74471,0.00015,23.96088]
[1777582155295,29.08,76528.29,0.0,-0.74471,0.00015,23.96088]
[1777582155347,29.08,76528.29,0.0,-0.74471,0.00015,23.96088]
[1777582157678,29.08,76525.71,0.0,-0.7451,0.00015,23.94098]
[1777582157730,29.08,76525.71,0.0,-0.7451,0.00015,23.94098]
[1777582158655,29.08,76525.15,0.0,-0.74518,0.00015,23.93654]
[1777582158701,29.08,76525.15,0.0,-0.74518,0.00015,23.93654]
[1777582159534,29.08,76525.85,0.0,-0.74508,0.00015,23.94177]
[1777582164570,29.08,76527.83,0.0,-0.7448,0.00015,23.95633]
[1777582167871,29.08,76528.13,0.0,-0.74476,0.00015,23.95828]
[1777582167927,29.08,76528.13,0.0,-0.74476,0.00015,23.95828]
[1777582171049,29.08,76527.87,0.0,-0.7448,0.00015,23.9562]
[1777582171201,29.08,76527.87,0.0,-0.7448,0.00015,23.9562]
[1777582171438,29.08,76527.87,0.0,-0.7448,0.00015,23.9562]
[1777582171539,29.08,76527.95,0.0,-0.74481,0.00015,23.95311]
[1777582176847,29.08,76527.88,0.0,-0.74484,0.00015,23.95204]
[1777582176899,29.08,76527.88,0.0,-0.74484,0.00015,23.95193]
[1777582179713,29.08,76528.13,0.0,-0.7448,0.00015,23.95362]
[1777582179764,29.08,76528.13,0.0,-0.7448,0.00015,23.95362]
[1777582182286,29.08,76528.01,0.0,-0.74483,0.00015,23.95249]
[1777582188738,29.07,76527.96,0.0,-0.74485,0.00015,23.95127]
[1777582191490,29.07,76529.7,0.0,-0.7446,0.00015,23.96436]
[1777582191499,29.07,76529.7,0.0,-0.7446,0.00015,23.96436]
[1777582192409,29.07,76529.8,0.0,-0.74458,0.00015,23.965]
[1777582192462,29.07,76529.8,0.0,-0.74458,0.00015,23.965]
[1777582192564,29.07,76530.25,0.0,-0.74452,0.00015,23.96829]
[1777582197800,29.07,76529.62,0.0,-0.74463,0.00015,23.96279]
[1777582202836,29.07,76528.72,0.0,-0.74477,0.00015,23.9554]
[1777582208879,29.07,76529.45,0.0,-0.74468,0.00015,23.96028]
[1777582212907,29.07,76521.66,0.0,-0.74584,0.00015,23.90055]
[1777582215625,29.07,76518.65,0.0,-0.74629,0.00015,23.87748]
[1777582215677,29.07,76518.53,0.0,-0.74631,0.00015,23.87642]
[1777582216311,29.07,76518.53,0.0,-0.74631,0.00015,23.87642]
[1777582216363,29.07,76518.53,0.0,-0.74631,0.00015,23.87642]
[1777582216552,29.07,76518.96,0.0,-0.74625,0.00015,23.87955]
[1777582221970,29.06,76518.66,0.0,-0.74631,0.00015,23.87637]
[1777582227005,29.06,76520.45,0.0,-0.74607,0.00015,23.88904]
[1777582228333,29.06,76520.45,0.0,-0.74607,0.00015,23.88904]
[1777582228519,29.06,76520.45,0.0,-0.74607,0.00015,23.88904]
[1777582228927,29.06,76517.53,0.0,-0.74651,0.00015,23.86642]
[1777582228978,29.06,76517.53,0.0,-0.74651,0.00015,23.86642]
[1777582229019,29.06,76517.14,0.0,-0.74656,0.00015,23.86345]
[1777582236068,29.06,76517.59,0.0,-0.74655,0.00015,23.86216]
[1777582241104,29.05,76517.14,0.0,-0.74663,0.00015,23.8578]
[1777582245133,29.05,76508.44,0.0,-0.74793,0.00015,23.79067]
[1777582248647,29.05,76507.85,0.0,-0.74802,0.00015,23.78577]
[1777582248696,29.05,76508.21,0.0,-0.74797,0.00015,23.78832]
[1777582254195,29.05,76508.45,0.0,-0.74796,0.00015,23.78892]
[1777582258171,29.05,76508.68,0.0,-0.74794,0.00015,23.79004]
[1777582258194,29.05,76508.68,0.0,-0.74794,0.00015,23.79004]
[1777582258597,29.05,76508.68,0.0,-0.74794,0.00015,23.79004]
[1777582258649,29.05,76508.68,0.0,-0.74794,0.00015,23.79004]
[1777582258687,29.04,76508.68,0.0,-0.74795,0.00015,23.78961]
[1777582264266,29.04,76508.06,0.0,-0.74806,0.00015,23.78377]
[1777582269301,29.04,76506.88,0.0,-0.74826,0.00015,23.77364]
[1777582273781,29.04,76506.47,0.0,-0.74833,0.00015,23.76987]
[1777582273833,29.04,76506.47,0.0,-0.74833,0.00015,23.76987]
[1777582279373,29.03,76507.1,0.0,-0.74827,0.00015,23.77323]
[1777582284409,29.03,76507.75,0.0,-0.7482,0.00015,23.77709]
[1777582285873,29.03,76508.65,0.0,-0.74807,0.00015,23.78376]
[1777582285920,29.03,76508.65,0.0,-0.74807,0.00015,23.78376]
[1777582287191,29.03,76508.69,0.0,-0.74807,0.00015,23.78383]
[1777582287242,29.03,76508.69,0.0,-0.74807,0.00015,23.78383]
[1777582287430,29.03,76508.41,0.0,-0.74811,0.00015,23.78145]
[1777582292604,29.03,76507.76,0.0,-0.74825,0.00015,23.77206]
[1777582300521,29.02,76507.19,0.0,-0.74837,0.00015,23.7657]
[1777582303634,29.02,76507.17,0.0,-0.74839,0.00015,23.76511]
[1777582303678,29.02,76507.17,0.0,-0.74839,0.00015,23.76511]
[1777582305416,29.02,76507.03,0.0,-0.74841,0.00015,23.76359]
[1777582305458,29.02,76507.03,0.0,-0.74841,0.00015,23.76359]
[1777582305555,29.02,76506.54,0.0,-0.74849,0.00015,23.75962]
[1777582310591,29.02,76506.44,0.0,-0.74853,0.00015,23.75777]
[1777582312111,29.01,76506.5,0.0,-0.74852,0.00015,23.75801]
[1777582312605,29.01,76510.17,0.0,-0.74799,0.00015,23.78593]
[1777582313124,29.01,76510.17,0.0,-0.74799,0.00015,23.78593]
[1777582318646,29.01,76513.22,0.0,-0.74757,0.00015,23.80776]
[1777582320771,29.01,76513.58,0.0,-0.74752,0.00015,23.80998]
[1777582320824,29.01,76513.58,0.0,-0.74752,0.00015,23.80998]
[1777582323553,29.01,76511.53,0.0,-0.74784,0.00015,23.79376]
[1777582323600,29.01,76511.53,0.0,-0.74784,0.00015,23.79376]
[1777582323683,29.01,76511.36,0.0,-0.74787,0.00015,23.79219]
[1777582326773,29.0,76510.79,0.0,-0.74797,0.00015,23.78685]
[1777582326824,29.0,76510.79,0.0,-0.74797,0.00015,23.78685]
[1777582332749,29.0,76510.45,0.0,-0.74805,0.00015,23.78279]
[1777582337784,29.0,76510.4,0.0,-0.74808,0.00015,23.78122]
[1777582342819,28.99,76510.4,0.0,-0.74811,0.00015,23.78005]
[1777582347856,28.99,76510.83,0.0,-0.74807,0.00015,23.78217]
[1777582352891,28.99,76510.75,0.0,-0.74812,0.00015,23.77688]
[1777582357926,28.99,76510.01,0.0,-0.74826,0.00015,23.77006]
[1777582362961,28.98,76510.69,0.0,-0.74818,0.00015,23.77416]
[1777582367242,28.98,76508.56,0.0,-0.74851,0.00015,23.75715]
[1777582367295,28.98,76508.56,0.0,-0.74851,0.00015,23.75715]
[1777582369003,28.98,76504.06,0.0,-0.74918,0.00015,23.72216]
[1777582369055,28.98,76504.06,0.0,-0.74918,0.00015,23.72216]
[1777582369241,28.98,76502.41,0.0,-0.74942,0.00015,23.7093]
[1777582373295,28.98,76502.31,0.0,-0.74945,0.00015,23.70804]
[1777582373347,28.98,76502.31,0.0,-0.74945,0.00015,23.70804]
[1777582375598,28.98,76502.11,0.0,-0.74948,0.00015,23.70617]
[1777582375644,28.98,76502.11,0.0,-0.74948,0.00015,23.70617]
[1777582375694,28.98,76502.76,0.0,-0.74939,0.00015,23.71101]
[1777582381088,28.97,76504.33,0.0,-0.74918,0.00015,23.72202]
[1777582385832,28.97,76504.36,0.0,-0.74918,0.00015,23.72189]
[1777582385884,28.97,76504.36,0.0,-0.74918,0.00015,23.72189]
[1777582388036,28.97,76503.99,0.0,-0.74925,0.00015,23.71833]
[1777582388065,28.97,76503.99,0.0,-0.74925,0.00015,23.71833]
[1777582388195,28.97,76503.99,0.0,-0.74926,0.00015,23.71815]
[1777582392150,28.97,76503.74,0.0,-0.7493,0.00015,23.71569]
[1777582397200,28.97,76501.81,0.0,-0.74961,0.00015,23.69977]
[1777582398206,28.97,76498.04,0.0,-0.75017,0.00015,23.67056]
[1777582399680,28.97,76498.04,0.0,-0.75017,0.00015,23.67056]
[1777582399727,28.97,76498.04,0.0,-0.75017,0.00015,23.67056]
[1777582399828,28.97,76495.43,0.0,-0.75056,0.00015,23.65017]
[1777582400220,28.97,76493.63,0.0,-0.75082,0.00015,23.63628]
[1777582404249,28.96,76495.0,0.0,-0.75063,0.00015,23.6465]
[1777582406735,28.96,76494.89,0.0,-0.75065,0.00015,23.64556]
[1777582406787,28.96,76494.89,0.0,-0.75065,0.00015,23.64556]
[1777582406761,28.96,76496.17,0.0,-0.75046,0.00015,23.65535]
[1777582407270,28.96,76496.84,0.0,-0.75036,0.00015,23.66043]
[1777582410290,28.96,76498.53,0.0,-0.75012,0.00015,23.67319]
[1777582411298,28.96,76504.35,0.0,-0.74929,0.00015,23.71444]
[1777582412304,28.96,76508.74,0.0,-0.74864,0.00015,23.74807]
[1777582415326,28.96,76510.33,0.0,-0.74842,0.00015,23.75982]
[1777582420360,28.96,76510.5,0.0,-0.74841,0.00015,23.76033]
[1777582425396,28.96,76510.22,0.0,-0.74846,0.00015,23.75746]
[1777582427410,28.96,76508.33,0.0,-0.74875,0.00015,23.74267]
[1777582429424,28.96,76506.87,0.0,-0.74897,0.00015,23.73121]
[1777582435466,28.95,76506.82,0.0,-0.74899,0.00015,23.73022]
[1777582436473,28.95,76504.92,0.0,-0.74927,0.00015,23.7155]
[1777582437480,28.95,76506.16,0.0,-0.74909,0.00015,23.72497]
[1777582442515,28.95,76505.35,0.0,-0.74921,0.00015,23.71835]
[1777582447551,28.95,76505.63,0.0,-0.74918,0.00015,23.72016]
[1777582453593,28.95,76505.23,0.0,-0.74925,0.00015,23.7167]
[1777582458629,28.95,76505.87,0.0,-0.74916,0.00015,23.72134]
[1777582463666,28.95,76507.4,0.0,-0.74894,0.00015,23.73281]
[1777582464673,28.95,76508.84,0.0,-0.74873,0.00015,23.74382]
[1777582470716,28.95,76509.07,0.0,-0.7487,0.00015,23.74513]
[1777582475756,28.95,76510.12,0.0,-0.74858,0.00015,23.74933]
[1777582480790,28.95,76510.17,0.0,-0.74858,0.00015,23.74931]
[1777582485826,28.94,76509.79,0.0,-0.74864,0.00015,23.74598]
[1777582490861,28.94,76509.9,0.0,-0.74863,0.00015,23.74641]
[1777582495896,28.94,76509.77,0.0,-0.74866,0.00015,23.74492]
[1777582500931,28.94,76510.44,0.0,-0.74857,0.00015,23.74966]
[1777582506976,28.94,76510.55,0.0,-0.74857,0.00015,23.74999]
[1777582510009,28.94,76512.09,0.0,-0.74834,0.00015,23.76157]
[1777582515039,28.94,76512.39,0.0,-0.74831,0.00015,23.76338]
[1777582524101,28.94,76511.99,0.0,-0.74839,0.00015,23.75946]
[1777582529137,28.93,76512.05,0.0,-0.74839,0.00015,23.75948]
[1777582534172,28.93,76512.13,0.0,-0.7484,0.00015,23.75618]
[1777582537192,28.93,76510.6,0.0,-0.74864,0.00015,23.74416]
[1777582540213,28.93,76508.38,0.0,-0.74897,0.00015,23.72688]
[1777582546256,28.93,76508.79,0.0,-0.74891,0.00015,23.72975]
[1777582558340,28.93,76508.81,0.0,-0.74892,0.00015,23.72932]
[1777582563374,28.93,76508.39,0.0,-0.74899,0.00015,23.72586]
[1777582564382,28.93,76507.16,0.0,-0.74917,0.00015,23.71635]
[1777582569417,28.93,76508.47,0.0,-0.74898,0.00015,23.7263]
[1777582570424,28.93,76509.69,0.0,-0.7488,0.00015,23.73565]
[1777582575458,28.93,76509.75,0.0,-0.7488,0.00015,23.73589]
[1777582580497,28.93,76509.8,0.0,-0.74879,0.00015,23.73608]
[1777582585531,28.93,76509.97,0.0,-0.74877,0.00015,23.73721]
[1777582589880,28.93,76509.63,0.0,-0.74882,0.00015,23.73449]
[1777582589894,28.93,76509.1,0.0,-0.7489,0.00015,23.73037]
[1777582596609,28.93,76510.04,0.0,-0.74879,0.00015,23.73393]
[1777582603658,28.93,76510.82,0.0,-0.74868,0.00015,23.73973]
[1777582609700,28.93,76510.58,0.0,-0.74872,0.00015,23.73771]
[1777582617756,28.93,76507.66,0.0,-0.74915,0.00015,23.71504]
[1777582618762,28.93,76506.49,0.0,-0.74933,0.00015,23.70602]
[1777582620347,28.93,76506.26,0.0,-0.74936,0.00015,23.70426]
[1777582620777,28.93,76506.68,0.0,-0.7493,0.00015,23.70751]
[1777582621737,28.93,76506.68,0.0,-0.7493,0.00015,23.70751]
[1777582622837,28.93,76506.04,0.0,-0.74939,0.00015,23.70259]
[1777582623594,28.93,76506.05,0.0,-0.74939,0.00015,23.70269]
[1777582626735,28.93,76505.63,0.0,-0.74945,0.00015,23.69951]
[1777582626822,28.93,76505.63,0.0,-0.74945,0.00015,23.69951]
[1777582626879,28.93,76505.63,0.0,-0.74945,0.00015,23.69951]
[1777582626934,28.93,76505.63,0.0,-0.74945,0.00015,23.69951]
[1777582626980,28.93,76505.63,0.0,-0.74945,0.00015,23.69954]
[1777582632861,28.93,76506.12,0.0,-0.74937,0.00015,23.70349]
[1777582638903,28.93,76507.07,0.0,-0.74923,0.00015,23.71095]
[1777582643939,28.93,76506.72,0.0,-0.74928,0.00015,23.70835]
[1777582648974,28.93,76506.41,0.0,-0.74932,0.00015,23.70605]
[1777582654010,28.93,76504.86,0.0,-0.74957,0.00015,23.69069]
[1777582659045,28.93,76503.07,0.0,-0.74983,0.00015,23.67707]
[1777582664081,28.93,76503.69,0.0,-0.74974,0.00015,23.68212]
[1777582669115,28.93,76503.52,0.0,-0.74976,0.00015,23.68104]
[1777582674151,28.93,76502.65,0.0,-0.74988,0.00015,23.67458]
[1777582679186,28.93,76500.3,0.0,-0.75022,0.00015,23.65678]
[1777582682206,28.93,76492.22,0.0,-0.75141,0.00015,23.59454]
[1777582685228,28.93,76498.9,0.0,-0.75042,0.00015,23.64634]
[1777582690263,28.93,76499.79,0.0,-0.75028,0.00015,23.65362]
[1777582695298,28.93,76503.87,0.0,-0.74967,0.00015,23.68534]
[1777582700333,28.93,76505.09,0.0,-0.74949,0.00015,23.69484]
[1777582705368,28.93,76504.55,0.0,-0.74957,0.00015,23.69073]
[1777582710403,28.93,76499.37,0.0,-0.75033,0.00015,23.65077]
[1777582715438,28.93,76498.91,0.0,-0.75042,0.00015,23.64379]
[1777582718468,28.93,76492.12,0.0,-0.75142,0.00015,23.59132]
[1777582723503,28.93,76492.12,0.0,-0.75141,0.00015,23.59173]
[1777582728538,28.94,76493.19,0.0,-0.75125,0.00015,23.60031]
[1777582733573,28.94,76488.78,0.0,-0.7519,0.00015,23.56607]
[1777582737601,28.94,76478.54,0.0,-0.7534,0.00015,23.48665]
[1777582738608,28.94,76470.5,0.0,-0.75458,0.00015,23.42404]
[1777582740622,28.94,76465.52,0.0,-0.7553,0.00015,23.38533]
[1777582741259,28.94,76465.52,0.0,-0.7553,0.00015,23.38533]
[1777582741629,28.94,76465.88,0.0,-0.75525,0.00015,23.38825]
[1777582746663,28.94,76465.82,0.0,-0.75524,0.00015,23.38834]
[1777582751699,28.94,76465.78,0.0,-0.75524,0.00015,23.38851]
[1777582756734,28.94,76465.28,0.0,-0.7553,0.00015,23.38503]
[1777582761768,28.94,76464.43,0.0,-0.75542,0.00015,23.37874]
[1777582766804,28.94,76464.8,0.0,-0.75536,0.00015,23.38207]
[1777582771839,28.94,76461.51,0.0,-0.75585,0.00015,23.35333]
[1777582777881,28.94,76464.52,0.0,-0.7554,0.00015,23.37746]
[1777582783923,28.95,76464.88,0.0,-0.75534,0.00015,23.3808]
[1777582788957,28.95,76464.83,0.0,-0.75534,0.00015,23.3809]
[1777582793992,28.95,76465.17,0.0,-0.75527,0.00015,23.38422]
[1777582801044,28.95,76459.46,0.0,-0.75609,0.00015,23.34059]
[1777582806079,28.95,76462.35,0.0,-0.75566,0.00015,23.36338]
[1777582811114,28.95,76464.62,0.0,-0.75533,0.00015,23.38105]
[1777582816148,28.95,76466.6,0.0,-0.75504,0.00015,23.39656]
[1777582821184,28.95,76471.09,0.0,-0.75438,0.00015,23.43197]
[1777582827227,28.95,76470.87,0.0,-0.7544,0.00015,23.43058]
[1777582832261,28.95,76470.87,0.0,-0.75442,0.00015,23.4273]
[1777582835550,28.95,76470.73,0.0,-0.75444,0.00015,23.42632]
[1777582838632,28.95,76470.87,0.0,-0.75442,0.00015,23.42752]
[1777582841325,28.95,76470.73,0.0,-0.75444,0.00015,23.4265]
[1777582846360,28.96,76470.73,0.0,-0.75444,0.00015,23.42656]
[1777582851395,28.96,76471.29,0.0,-0.75435,0.00015,23.43093]
[1777582856431,28.96,76470.86,0.0,-0.75442,0.00015,23.42756]
[1777582861466,28.95,76471.74,0.0,-0.75429,0.00015,23.43438]
[1777582866501,28.95,76471.36,0.0,-0.75435,0.00015,23.43133]
[1777582871536,28.95,76471.36,0.0,-0.75435,0.00015,23.43124]
[1777582877578,28.95,76477.1,0.0,-0.75351,0.00015,23.47577]
[1777582882612,28.95,76480.68,0.0,-0.753,0.00015,23.50314]
[1777582888654,28.95,76480.93,0.0,-0.75297,0.00015,23.50453]
[1777582893689,28.95,76478.24,0.0,-0.75339,0.00015,23.47977]
[1777582900740,28.95,76479.48,0.0,-0.75322,0.00015,23.48899]
[1777582905774,28.95,76478.28,0.0,-0.7534,0.00015,23.47935]
[1777582910811,28.95,76478.8,0.0,-0.75333,0.00015,23.48311]
[1777582915845,28.95,76479.53,0.0,-0.75323,0.00015,23.48852]
[1777582921886,28.95,76479.18,0.0,-0.75329,0.00015,23.48548]
[1777582935985,28.94,76479.65,0.0,-0.75323,0.00015,23.48839]
[1777582943035,28.94,76479.67,0.0,-0.75324,0.00015,23.4882]
[1777582948070,28.94,76480.23,0.0,-0.75316,0.00015,23.49229]
[1777582953105,28.94,76482.11,0.0,-0.75291,0.00015,23.50309]
[1777582958140,28.94,76486.79,0.0,-0.75223,0.00015,23.53905]
[1777582963174,28.94,76487.54,0.0,-0.75214,0.00015,23.54432]
[1777582968210,28.94,76487.11,0.0,-0.75221,0.00015,23.54044]
[1777582973245,28.94,76486.95,0.0,-0.75224,0.00015,23.53889]
[1777582978279,28.94,76487.29,0.0,-0.75219,0.00015,23.54155]
[1777582983314,28.94,76487.26,0.0,-0.75219,0.00015,23.54135]
[1777582991426,28.94,76485.28,0.0,-0.7525,0.00015,23.52533]
[1777582996461,28.94,76488.07,0.0,-0.7521,0.00015,23.54645]
[1777583002503,28.93,76487.29,0.0,-0.75223,0.00015,23.53963]
[1777583009552,28.93,76487.29,0.0,-0.75224,0.00015,23.53891]
[1777583014587,28.93,76487.33,0.0,-0.75227,0.00015,23.53522]
[1777583019621,28.93,76487.88,0.0,-0.7522,0.00015,23.53901]
[1777583024656,28.93,76490.04,0.0,-0.75189,0.00015,23.55526]
[1777583029692,28.93,76492.38,0.0,-0.75155,0.00015,23.57309]
[1777583039762,28.93,76492.38,0.0,-0.75156,0.00015,23.57257]
[1777583048825,28.92,76492.45,0.0,-0.75158,0.00015,23.57175]
[1777583053859,28.92,76493.55,0.0,-0.75143,0.00015,23.57947]
[1777583058895,28.92,76492.99,0.0,-0.75152,0.00015,23.57456]
[1777583063930,28.92,76494.11,0.0,-0.75137,0.00015,23.58262]
[1777583068965,28.92,76494.16,0.0,-0.75137,0.00015,23.5825]
[1777583074000,28.91,76494.12,0.0,-0.75141,0.00015,23.57818]
[1777583083861,28.91,76493.92,0.0,-0.75145,0.00015,23.57624]
[1777583088063,28.91,76493.81,0.0,-0.75148,0.00015,23.57454]
[1777583088098,28.91,76494.17,0.0,-0.75143,0.00015,23.57723]
[1777583095148,28.91,76492.25,0.0,-0.75173,0.00015,23.56171]
[1777583100183,28.91,76493.32,0.0,-0.75158,0.00015,23.56957]
[1777583102197,28.91,76547.43,0.0,-0.74355,0.00015,23.98487]
[1777583103204,28.89,76547.5,0.0,-0.74365,0.00015,23.98031]
[1777583108238,28.83,76546.62,0.0,-0.74424,0.00015,23.95112]
[1777583109245,28.83,76494.63,0.0,-0.75197,0.00015,23.54999]
[1777583110253,28.83,76491.87,0.0,-0.75238,0.00015,23.52853]
[1777583115288,28.83,76492.23,0.0,-0.75232,0.00015,23.53141]
[1777583120322,28.83,76493.51,0.0,-0.75214,0.00015,23.54119]
[1777583124351,28.83,76499.03,0.0,-0.75133,0.00015,23.58363]
[1777583126326,28.83,76500.05,0.0,-0.75119,0.00015,23.59144]
[1777583130165,28.83,76502.48,0.0,-0.75084,0.00015,23.60975]
[1777583130393,28.83,76502.52,0.0,-0.75084,0.00015,23.60991]
[1777583136435,28.83,76502.73,0.0,-0.75085,0.00015,23.6071]
[1777583141469,28.82,76504.21,0.0,-0.75064,0.00015,23.61779]
[1777583146508,28.82,76507.06,0.0,-0.75024,0.00015,23.63898]
[1777583151542,28.82,76505.9,0.0,-0.75043,0.00015,23.629]
[1777583153556,28.82,76500.87,0.0,-0.75118,0.00015,23.58958]
[1777583158591,28.82,76499.66,0.0,-0.75138,0.00015,23.57942]
[1777583163627,28.82,76500.81,0.0,-0.75122,0.00015,23.58768]
[1777583168662,28.81,76506.22,0.0,-0.75044,0.00015,23.62866]
[1777583173697,28.81,76506.3,0.0,-0.75044,0.00015,23.62837]
[1777583179739,28.81,76506.81,0.0,-0.75039,0.00015,23.63128]
[1777583184773,28.81,76508.7,0.0,-0.75013,0.00015,23.645]
[1777583189809,28.8,76508.81,0.0,-0.75013,0.00015,23.6449]
[1777583196858,28.8,76508.94,0.0,-0.75015,0.00015,23.64158]
[1777583201894,28.8,76509.54,0.0,-0.75007,0.00015,23.64566]
[1777583208942,28.8,76510.12,0.0,-0.75,0.00015,23.64932]
[1777583211963,28.8,76500.64,0.0,-0.75142,0.00015,23.57529]
[1777583212970,28.8,76497.95,0.0,-0.75181,0.00015,23.5543]
[1777583216997,28.79,76489.35,0.0,-0.75309,0.00015,23.48668]
[1777583218005,28.79,76484.27,0.0,-0.75385,0.00015,23.4468]
[1777583223039,28.79,76485.58,0.0,-0.75367,0.00015,23.45616]
[1777583228074,28.79,76486.6,0.0,-0.75353,0.00015,23.46352]
[1777583233110,28.79,76486.39,0.0,-0.75358,0.00015,23.46128]
[1777583238145,28.79,76486.49,0.0,-0.75357,0.00015,23.46155]
[1777583243181,28.79,76487.74,0.0,-0.7534,0.00015,23.47082]
[1777583248216,28.78,76486.88,0.0,-0.75353,0.00015,23.46362]
[1777583256272,28.78,76488.1,0.0,-0.75339,0.00015,23.4689]
[1777583261307,28.78,76490.57,0.0,-0.75303,0.00015,23.48778]
[1777583267185,28.78,76490.4,0.0,-0.75307,0.00015,23.48603]
[1777583272384,28.78,76483.79,0.0,-0.75405,0.00015,23.43378]
[1777583277418,28.78,76484.23,0.0,-0.75399,0.00015,23.43708]
[1777583283461,28.78,76485.05,0.0,-0.75387,0.00015,23.44331]
[1777583288495,28.78,76486.84,0.0,-0.75361,0.00015,23.45703]
[1777583295545,28.78,76471.19,0.0,-0.75592,0.00015,23.33379]
[1777583296624,28.78,76468.77,0.0,-0.75628,0.00015,23.31466]
[1777583301654,28.78,76466.6,0.0,-0.7566,0.00015,23.29728]
[1777583304674,28.77,76476.45,0.0,-0.75517,0.00015,23.37436]
[1777583306698,28.77,76476.82,0.0,-0.75512,0.00015,23.37695]
[1777583311729,28.77,76477.47,0.0,-0.75506,0.00015,23.37809]
[1777583316764,28.77,76478.18,0.0,-0.75496,0.00015,23.38331]
[1777583318759,28.77,76478.09,0.0,-0.75497,0.00015,23.38253]
[1777583321785,28.77,76478.99,0.0,-0.75484,0.00015,23.38941]
[1777583321799,28.77,76479.35,0.0,-0.75479,0.00015,23.39218]
[1777583326834,28.77,76479.37,0.0,-0.7548,0.00015,23.39195]
[1777583331869,28.77,76479.69,0.0,-0.75476,0.00015,23.3941]
[1777583333882,28.77,76474.24,0.0,-0.75556,0.00015,23.35118]
[1777583338918,28.77,76474.38,0.0,-0.75554,0.00015,23.35215]
[1777583343952,28.77,76472.29,0.0,-0.75586,0.00015,23.33507]
[1777583348988,28.77,76470.18,0.0,-0.75619,0.00015,23.31765]
[1777583354031,28.76,76469.84,0.0,-0.75625,0.00015,23.31417]
[1777583359065,28.76,76469.85,0.0,-0.75627,0.00015,23.31341]
[1777583361085,28.76,76459.98,0.0,-0.75771,0.00015,23.23541]
[1777583362092,28.76,76453.53,0.0,-0.75866,0.00015,23.18414]
[1777583365114,28.76,76449.78,0.0,-0.75921,0.00015,23.15437]
[1777583370150,28.76,76448.87,0.0,-0.75934,0.00015,23.14707]
[1777583375186,28.76,76446.91,0.0,-0.75966,0.00015,23.12751]
[1777583378901,28.76,76443.14,0.0,-0.76022,0.00015,23.09723]
[1777583384248,28.75,76442.11,0.0,-0.76039,0.00015,23.08773]
[1777583389283,28.75,76440.57,0.0,-0.76064,0.00015,23.07432]
[1777583392306,28.75,76435.09,0.0,-0.76144,0.00014,23.0301]
[1777583395425,28.75,76429.22,0.0,-0.7623,0.00014,22.98286]
[1777583401370,28.75,76428.06,0.0,-0.76248,0.00014,22.97296]
[1777583406405,28.75,76430.96,0.0,-0.76208,0.00014,22.99536]
[1777583411440,28.74,76430.92,0.0,-0.7621,0.00014,22.99411]
[1777583416475,28.74,76431.12,0.0,-0.76209,0.00014,22.99486]
[1777583421510,28.74,76433.12,0.0,-0.76181,0.00014,23.00999]
[1777583426545,28.74,76434.48,0.0,-0.76163,0.00015,23.01994]
[1777583431580,28.74,76434.63,0.0,-0.76165,0.00015,23.01669]
[1777583436615,28.73,76433.51,0.0,-0.76183,0.00014,23.00684]
[1777583442656,28.73,76433.53,0.0,-0.76185,0.00014,23.00589]
[1777583448699,28.73,76433.5,0.0,-0.76187,0.00014,23.00455]
[1777583453734,28.73,76429.82,0.0,-0.76242,0.00014,22.97429]
[1777583458770,28.72,76429.61,0.0,-0.76247,0.00014,22.97178]
[1777583463805,28.72,76430.26,0.0,-0.76239,0.00014,22.97619]
[1777583468839,28.72,76430.41,0.0,-0.76238,0.00014,22.97659]
[1777583473875,28.72,76430.29,0.0,-0.76242,0.00014,22.97483]
[1777583479916,28.72,76430.55,0.0,-0.7624,0.00014,22.97595]
[1777583485959,28.71,76430.32,0.0,-0.76245,0.00014,22.97315]
[1777583490993,28.71,76430.09,0.0,-0.7625,0.00014,22.97039]
[1777583496031,28.71,76430.05,0.0,-0.76254,0.00014,22.96582]
[1777583502073,28.71,76430.18,0.0,-0.76254,0.00014,22.96608]
[1777583507108,28.71,76430.56,0.0,-0.76249,0.00014,22.96851]
[1777583512142,28.71,76425.26,0.0,-0.76327,0.00014,22.92555]
[1777583517177,28.7,76424.53,0.0,-0.76338,0.00014,22.91944]
[1777583518108,28.7,76424.53,0.0,-0.76338,0.00014,22.91944]
[1777583518186,28.7,76423.42,0.0,-0.76354,0.00014,22.9105]
[1777583523661,28.7,76423.7,0.0,-0.76351,0.00014,22.91257]
[1777583531276,28.7,76422.58,0.0,-0.76368,0.00014,22.90303]
[1777583535304,28.7,76431.94,0.0,-0.76233,0.00014,22.97782]
[1777583536311,28.7,76436.46,0.0,-0.76167,0.00015,23.0138]
[1777583541346,28.7,76437.87,0.0,-0.76148,0.00015,23.02425]
[1777583547388,28.7,76437.08,0.0,-0.76162,0.00015,23.01687]
[1777583552425,28.7,76434.93,0.0,-0.76197,0.00015,22.99532]
[1777583557460,28.69,76434.34,0.0,-0.76207,0.00015,22.98977]
[1777583562495,28.69,76434.48,0.0,-0.76207,0.00015,22.99003]
[1777583567531,28.69,76436.32,0.0,-0.76182,0.00015,23.0038]
[1777583572566,28.69,76436.58,0.0,-0.7618,0.00015,23.00494]
[1777583578607,28.68,76436.12,0.0,-0.76188,0.00015,23.00018]
[1777583583643,28.68,76437.0,0.0,-0.76177,0.00015,23.0063]
[1777583588677,28.68,76436.23,0.0,-0.7619,0.00015,22.99924]
[1777583592706,28.68,76448.06,0.0,-0.76019,0.00015,23.09289]
[1777583594720,28.68,76450.14,0.0,-0.7599,0.00015,23.10891]
[1777583599754,28.67,76451.62,0.0,-0.75971,0.00015,23.11929]
[1777583603783,28.67,76456.62,0.0,-0.75899,0.00015,23.15835]
[1777583608818,28.67,76458.27,0.0,-0.75876,0.00015,23.17078]
[1777583612847,28.67,76462.82,0.0,-0.75813,0.00015,23.20283]
[1777583617882,28.67,76465.15,0.0,-0.7578,0.00015,23.22066]
[1777583622917,28.67,76465.54,0.0,-0.75775,0.00015,23.22328]
[1777583627952,28.67,76467.98,0.0,-0.75741,0.00015,23.24214]
[1777583631980,28.67,76456.73,0.0,-0.75906,0.00015,23.15251]
[1777583632987,28.66,76451.43,0.0,-0.75984,0.00015,23.11013]
[1777583633993,28.66,76451.57,0.0,-0.75982,0.00015,23.1111]
[1777583639030,28.66,76452.26,0.0,-0.75974,0.00015,23.11568]
[1777583642050,28.66,76458.31,0.0,-0.75887,0.00015,23.16315]
[1777583646079,28.66,76462.88,0.0,-0.75822,0.00015,23.19844]
[1777583651113,28.66,76463.58,0.0,-0.75813,0.00015,23.20297]
[1777583656344,28.65,76464.13,0.0,-0.75806,0.00015,23.20703]
[1777583662921,28.65,76466.61,0.0,-0.75772,0.00015,23.22534]
[1777583662968,28.65,76466.43,0.0,-0.75775,0.00015,23.22375]
[1777583668232,28.65,76469.61,0.0,-0.7573,0.00015,23.24797]
[1777583674275,28.65,76468.05,0.0,-0.75757,0.00015,23.23116]
[1777583679310,28.64,76467.22,0.0,-0.75771,0.00015,23.22393]
[1777583684344,28.64,76467.01,0.0,-0.75775,0.00015,23.22168]
[1777583689380,28.64,76467.19,0.0,-0.75773,0.00015,23.22254]
[1777583694415,28.64,76463.12,0.0,-0.75834,0.00015,23.18979]
[1777583699449,28.64,76462.98,0.0,-0.75837,0.00015,23.18831]
[1777583702471,28.64,76455.76,0.0,-0.75943,0.00015,23.13056]
[1777583707505,28.64,76453.34,0.0,-0.7598,0.00015,23.11059]
[1777583710809,28.64,76453.11,0.0,-0.75984,0.00015,23.10847]
[1777583716569,28.63,76452.98,0.0,-0.75988,0.00015,23.10637]
[1777583721604,28.63,76453.12,0.0,-0.75987,0.00015,23.10664]
[1777583726639,28.63,76454.17,0.0,-0.75974,0.00015,23.11407]
[1777583737716,28.62,76453.71,0.0,-0.75987,0.00015,23.10471]
[1777583742751,28.62,76453.61,0.0,-0.75989,0.00015,23.10343]
[1777583748793,28.62,76452.55,0.0,-0.76005,0.00015,23.09478]
[1777583751814,28.62,76439.12,0.0,-0.76201,0.00015,22.98738]
[1777583752821,28.62,76430.87,0.0,-0.76321,0.00015,22.92131]
[1777583757855,28.62,76431.19,0.0,-0.76315,0.00015,22.92447]
[1777583762891,28.63,76431.6,0.0,-0.76308,0.00015,22.92824]
[1777583767926,28.63,76431.58,0.0,-0.76308,0.00015,22.92862]
[1777583773967,28.63,76431.75,0.0,-0.76304,0.00015,22.93068]
[1777583779002,28.63,76431.77,0.0,-0.76302,0.00015,22.93137]
[1777583785046,28.63,76432.89,0.0,-0.76285,0.00015,22.94088]
[1777583790081,28.63,76432.62,0.0,-0.76288,0.00015,22.93906]
[1777583796123,28.63,76432.83,0.0,-0.76287,0.00015,22.93762]
[1777583801158,28.63,76432.59,0.0,-0.7629,0.00015,22.93599]
[1777583806193,28.63,76432.7,0.0,-0.76288,0.00015,22.93715]
[1777583811231,28.63,76424.45,0.0,-0.76407,0.00014,22.87117]
[1777583812238,28.64,76418.85,0.0,-0.76488,0.00014,22.82618]
[1777583814252,28.64,76419.25,0.0,-0.76482,0.00014,22.82968]
[1777583816046,28.64,76418.99,0.0,-0.76485,0.00014,22.82775]
[1777583821301,28.64,76415.39,0.0,-0.76535,0.00014,22.79981]
[1777583822401,28.64,76418.01,0.0,-0.76497,0.00014,22.82108]
[1777583823315,28.64,76417.99,0.0,-0.76497,0.00014,22.8211]
[1777583828349,28.64,76417.57,0.0,-0.76501,0.00014,22.81859]
[1777583833389,28.64,76416.34,0.0,-0.76518,0.00014,22.80943]
[1777583838426,28.64,76416.62,0.0,-0.76512,0.00014,22.8124]
[1777583842453,28.65,76421.87,0.0,-0.76435,0.00014,22.85514]
[1777583847490,28.65,76424.51,0.0,-0.76397,0.00014,22.87624]
[1777583852525,28.64,76424.83,0.0,-0.76396,0.00014,22.87484]
[1777583858567,28.64,76425.42,0.0,-0.76388,0.00014,22.87908]
[1777583863605,28.64,76425.38,0.0,-0.7639,0.00014,22.87836]
[1777583868641,28.64,76425.74,0.0,-0.76385,0.00014,22.88084]
[1777583871662,28.64,76419.03,0.0,-0.76482,0.00014,22.82709]
[1777583873676,28.64,76413.76,0.0,-0.76558,0.00014,22.78464]
[1777583878710,28.64,76412.9,0.0,-0.7657,0.00014,22.77786]
[1777583883745,28.64,76412.07,0.0,-0.76582,0.00014,22.77139]
[1777583890795,28.64,76411.65,0.0,-0.76587,0.00014,22.76842]
[1777583895829,28.64,76415.12,0.0,-0.76537,0.00014,22.79661]
[1777583900864,28.64,76414.65,0.0,-0.76543,0.00014,22.79301]
[1777583905900,28.65,76413.45,0.0,-0.7656,0.00014,22.78354]
[1777583913956,28.65,76413.66,0.0,-0.76559,0.00014,22.78209]
[1777583919997,28.65,76414.56,0.0,-0.76545,0.00014,22.78963]
[1777583925033,28.65,76414.52,0.0,-0.76545,0.00014,22.78954]
[1777583930068,28.65,76416.87,0.0,-0.76511,0.00014,22.80856]
[1777583935103,28.65,76412.04,0.0,-0.76581,0.00014,22.76964]
[1777583940138,28.65,76410.86,0.0,-0.76598,0.00014,22.76027]
[1777583945173,28.65,76411.39,0.0,-0.7659,0.00014,22.76471]
[1777583950208,28.65,76411.19,0.0,-0.76592,0.00014,22.76327]
[1777583955243,28.65,76408.43,0.0,-0.76632,0.00014,22.74115]
[1777583960278,28.65,76409.27,0.0,-0.76619,0.00014,22.74833]
[1777583965313,28.65,76410.1,0.0,-0.76606,0.00014,22.75546]
[1777583970348,28.65,76411.57,0.0,-0.76584,0.00014,22.7677]
[1777583973207,28.65,76411.44,0.0,-0.76588,0.00014,22.76326]
[1777583978403,28.65,76411.95,0.0,-0.7658,0.00014,22.76784]
[1777583983439,28.65,76412.28,0.0,-0.76574,0.00014,22.77091]
[1777583988474,28.66,76412.27,0.0,-0.76574,0.00014,22.77124]
[1777583993510,28.66,76411.05,0.0,-0.7659,0.00014,22.76196]
[1777583998544,28.66,76410.73,0.0,-0.76594,0.00014,22.75987]
[1777584003579,28.66,76410.84,0.0,-0.76591,0.00014,22.76128]
[1777584010629,28.66,76412.22,0.0,-0.7657,0.00014,22.77314]
[1777584015664,28.66,76412.31,0.0,-0.76568,0.00014,22.77433]
[1777584020699,28.66,76415.3,0.0,-0.76524,0.00014,22.79884]
[1777584025737,28.66,76418.55,0.0,-0.76476,0.00014,22.82532]
[1777584030773,28.66,76419.22,0.0,-0.76466,0.00014,22.83098]
[1777584036368,28.66,76422.99,0.0,-0.76414,0.00014,22.85781]
[1777584041850,28.66,76423.59,0.0,-0.76405,0.00014,22.86268]
[1777584046885,28.66,76426.32,0.0,-0.76366,0.00014,22.88442]
[1777584051920,28.66,76426.09,0.0,-0.76369,0.00014,22.88268]
[1777584056955,28.66,76426.02,0.0,-0.76369,0.00014,22.88249]
[1777584061990,28.67,76427.26,0.0,-0.76351,0.00014,22.89273]
[1777584067026,28.67,76427.19,0.0,-0.76351,0.00014,22.89238]
[1777584072061,28.67,76422.0,0.0,-0.76426,0.00014,22.85088]
[1777584073069,28.67,76415.61,0.0,-0.76519,0.00014,22.79945]
[1777584074075,28.67,76408.97,0.0,-0.76615,0.00014,22.74596]
[1777584075082,28.67,76398.36,0.0,-0.76767,0.00014,22.66035]
[1777584076089,28.67,76397.86,0.0,-0.76774,0.00014,22.65645]
[1777584080118,28.67,76384.88,0.0,-0.76959,0.00014,22.5515]
[1777584081125,28.67,76363.14,0.0,-0.77269,0.00014,22.37471]
[1777584082131,28.67,76354.79,0.0,-0.77387,0.00014,22.30668]
[1777584085154,28.67,76361.35,0.0,-0.77293,0.00014,22.36045]
[1777584090187,28.67,76363.26,0.0,-0.77266,0.00014,22.37606]
[1777584092963,28.67,76362.51,0.0,-0.77279,0.00014,22.36637]
[1777584096114,28.67,76363.24,0.0,-0.77269,0.00014,22.37253]
[1777584096216,28.67,76363.24,0.0,-0.77268,0.00014,22.37273]
[1777584101265,28.67,76362.53,0.0,-0.77277,0.00014,22.36746]
[1777584106299,28.67,76362.77,0.0,-0.77273,0.00014,22.36997]
[1777584111335,28.67,76367.87,0.0,-0.772,0.00014,22.41209]
[1777584116370,28.67,76369.29,0.0,-0.77179,0.00014,22.42412]
[1777584121405,28.68,76369.47,0.0,-0.77175,0.00014,22.42614]
[1777584127446,28.68,76369.73,0.0,-0.7717,0.00014,22.42892]
[1777584131475,28.68,76360.46,0.0,-0.77301,0.00014,22.35383]
[1777584134497,28.68,76355.95,0.0,-0.77364,0.00014,22.31738]
[1777584134836,28.68,76355.95,0.0,-0.77364,0.00014,22.31738]
[1777584135504,28.68,76356.15,0.0,-0.77361,0.00014,22.31915]
[1777584140542,28.68,76353.31,0.0,-0.774,0.00014,22.29668]
[1777584141549,28.68,76345.49,0.0,-0.7751,0.00014,22.23283]
[1777584144572,28.68,76343.8,0.0,-0.77533,0.00014,22.21915]
[1777584149090,28.68,76347.76,0.0,-0.77477,0.00014,22.25188]
[1777584154350,28.68,76353.55,0.0,-0.77397,0.00014,22.29579]
[1777584154642,28.68,76353.84,0.0,-0.77393,0.00014,22.29815]
[1777584159679,28.68,76355.77,0.0,-0.77366,0.00014,22.31372]
[1777584164712,28.68,76356.2,0.0,-0.77361,0.00014,22.31697]
[1777584169746,28.68,76354.32,0.0,-0.77388,0.00014,22.30138]
[1777584175789,28.68,76353.59,0.0,-0.77399,0.00014,22.29515]
[1777584180825,28.68,76353.28,0.0,-0.77403,0.00014,22.29243]
[1777584182838,28.68,76346.09,0.0,-0.77505,0.00014,22.23355]
[1777584187874,28.68,76345.59,0.0,-0.77512,0.00014,22.2296]
[1777584193916,28.68,76344.84,0.0,-0.77521,0.00014,22.22395]
[1777584201972,28.68,76345.05,0.0,-0.77517,0.00014,22.22675]
[1777584207007,28.68,76341.39,0.0,-0.77567,0.00014,22.19716]
[1777584212042,28.68,76339.84,0.0,-0.77592,0.00014,22.18089]
[1777584217077,28.68,76341.88,0.0,-0.77563,0.00014,22.19763]
[1777584221759,28.68,76343.79,0.0,-0.77536,0.00014,22.21321]
[1777584226139,28.68,76352.81,0.0,-0.77409,0.00014,22.28679]
[1777584232182,28.68,76354.14,0.0,-0.77391,0.00014,22.29718]
[1777584237217,28.68,76355.6,0.0,-0.77371,0.00014,22.30868]
[1777584242252,28.68,76355.59,0.0,-0.77372,0.00014,22.30813]
[1777584247288,28.68,76356.37,0.0,-0.77362,0.00014,22.31405]
[1777584252322,28.68,76356.38,0.0,-0.77363,0.00014,22.31375]
[1777584258364,28.68,76356.16,0.0,-0.77367,0.00014,22.31149]
[1777584263400,28.68,76356.1,0.0,-0.77368,0.00014,22.31065]
[1777584268435,28.68,76357.03,0.0,-0.77356,0.00014,22.31785]
[1777584273469,28.67,76357.2,0.0,-0.77356,0.00014,22.31527]
[1777584278505,28.67,76357.06,0.0,-0.77359,0.00014,22.31373]
[1777584283540,28.67,76356.38,0.0,-0.77369,0.00014,22.30787]
[1777584288575,28.67,76356.67,0.0,-0.77366,0.00014,22.30991]
[1777584293610,28.67,76356.45,0.0,-0.77369,0.00014,22.30777]
[1777584298645,28.67,76356.33,0.0,-0.77372,0.00014,22.30638]
[1777584301669,28.67,76362.43,0.0,-0.77286,0.00014,22.35594]
[1777584307712,28.67,76365.54,0.0,-0.77243,0.00014,22.38054]
[1777584318789,28.67,76365.69,0.0,-0.77243,0.00014,22.38041]
[1777584324831,28.66,76365.88,0.0,-0.77242,0.00014,22.38133]
[1777584329866,28.66,76365.51,0.0,-0.77248,0.00014,22.37783]
[1777584334904,28.66,76365.4,0.0,-0.77253,0.00014,22.37282]
[1777584345980,28.66,76366.28,0.0,-0.77242,0.00014,22.37909]
[1777584352023,28.66,76365.57,0.0,-0.77253,0.00014,22.3729]
[1777584355044,28.66,76360.21,0.0,-0.77329,0.00014,22.32893]
[1777584360079,28.66,76358.65,0.0,-0.77352,0.00014,22.31615]
[1777584365114,28.66,76361.35,0.0,-0.77313,0.00014,22.33813]
[1777584370154,28.66,76361.35,0.0,-0.77314,0.00014,22.33801]
[1777584375190,28.66,76362.8,0.0,-0.77293,0.00014,22.34975]
[1777584380225,28.66,76363.58,0.0,-0.77282,0.00014,22.35594]
[1777584385259,28.66,76363.89,0.0,-0.77278,0.00014,22.3583]
[1777584390294,28.66,76364.02,0.0,-0.77277,0.00014,22.35921]
[1777584395329,28.66,76360.8,0.0,-0.77325,0.00014,22.32925]
[1777584400365,28.66,76360.41,0.0,-0.77331,0.00014,22.32603]
[1777584405400,28.66,76359.82,0.0,-0.77339,0.00014,22.3211]
[1777584410435,28.66,76359.18,0.0,-0.77348,0.00014,22.31574]
[1777584416477,28.66,76359.91,0.0,-0.77339,0.00014,22.32148]
[1777584421511,28.65,76359.75,0.0,-0.77341,0.00014,22.31991]
[1777584426547,28.65,76359.07,0.0,-0.77351,0.00014,22.31407]
[1777584431582,28.65,76360.95,0.0,-0.77325,0.00014,22.32913]
[1777584436617,28.65,76361.18,0.0,-0.77323,0.00014,22.33063]
[1777584441652,28.65,76359.06,0.0,-0.77353,0.00014,22.31292]
[1777584446686,28.65,76359.05,0.0,-0.77354,0.00014,22.31255]
[1777584451722,28.65,76358.94,0.0,-0.77359,0.00014,22.30778]
[1777584457763,28.65,76358.94,0.0,-0.77359,0.00014,22.30739]
[1777584462799,28.65,76359.45,0.0,-0.77353,0.00014,22.31119]
[1777584468841,28.65,76358.48,0.0,-0.77367,0.00014,22.3028]
[1777584473876,28.65,76359.11,0.0,-0.77359,0.00014,22.30761]
[1777584478911,28.65,76359.08,0.0,-0.7736,0.00014,22.307]
[1777584483947,28.65,76346.34,0.0,-0.77541,0.00014,22.20229]
[1777584485961,28.65,76343.43,0.0,-0.77582,0.00014,22.17845]
[1777584487975,28.65,76338.16,0.0,-0.77656,0.00014,22.13536]
[1777584492008,28.65,76332.22,0.0,-0.77739,0.00014,22.08641]
[1777584498044,28.65,76330.77,0.0,-0.77759,0.00014,22.07461]
[1777584503079,28.65,76330.34,0.0,-0.77765,0.00014,22.07121]
[1777584504087,28.65,76323.22,0.0,-0.77865,0.00014,22.01257]
[1777584507108,28.65,76319.33,0.0,-0.77919,0.00014,21.98077]
[1777584512142,28.65,76317.17,0.0,-0.7795,0.00014,21.96001]
[1777584516338,28.65,76314.99,0.0,-0.7798,0.00014,21.94244]
[1777584519192,28.65,76309.62,0.0,-0.78054,0.00014,21.8984]
[1777584524226,28.65,76306.48,0.0,-0.78097,0.00014,21.8728]
[1777584525756,28.65,76306.48,0.0,-0.78097,0.00014,21.8728]
[1777584525795,28.65,76306.62,0.0,-0.78095,0.00014,21.87405]
[1777584532282,28.65,76306.23,0.0,-0.78099,0.00014,21.87153]
[1777584538325,28.65,76304.42,0.0,-0.78123,0.00014,21.85729]
[1777584543366,28.66,76304.44,0.0,-0.78122,0.00014,21.85812]
[1777584551422,28.66,76304.74,0.0,-0.78116,0.00014,21.8617]
[1777584556457,28.66,76303.8,0.0,-0.78128,0.00014,21.85461]
[1777584561492,28.66,76302.68,0.0,-0.78142,0.00014,21.84591]
[1777584566526,28.66,76300.83,0.0,-0.78168,0.00014,21.83068]
[1777584571562,28.66,76300.25,0.0,-0.78178,0.00014,21.82242]
[1777584576597,28.66,76298.98,0.0,-0.78195,0.00014,21.81207]
[1777584581631,28.66,76294.48,0.0,-0.78257,0.00014,21.77488]
[1777584586667,28.66,76300.39,0.0,-0.78175,0.00014,21.82407]
[1777584591703,28.66,76302.25,0.0,-0.78149,0.00014,21.83971]
[1777584596738,28.66,76301.49,0.0,-0.78159,0.00014,21.83364]
[1777584601775,28.66,76305.83,0.0,-0.78098,0.00014,21.87009]
[1777584606810,28.67,76305.8,0.0,-0.78097,0.00014,21.87071]
[1777584611845,28.67,76306.52,0.0,-0.78085,0.00014,21.87761]
[1777584618894,28.67,76305.03,0.0,-0.78103,0.00014,21.86669]
[1777584622922,28.67,76314.05,0.0,-0.77976,0.00014,21.94204]
[1777584627957,28.67,76315.11,0.0,-0.7796,0.00014,21.95144]
[1777584632992,28.68,76318.45,0.0,-0.77915,0.00014,21.97595]
[1777584638028,28.68,76324.74,0.0,-0.77827,0.00014,22.02815]
[1777584643063,28.68,76327.22,0.0,-0.77792,0.00014,22.04853]
[1777584648098,28.68,76329.27,0.0,-0.77763,0.00014,22.06526]
[1777584654140,28.68,76329.04,0.0,-0.77767,0.00014,22.06313]
[1777584658773,28.67,76328.73,0.0,-0.77772,0.00014,22.06034]
[1777584659175,28.67,76329.02,0.0,-0.77768,0.00014,22.06265]
[1777584664211,28.67,76329.18,0.0,-0.77766,0.00014,22.06355]
[1777584669249,28.67,76331.7,0.0,-0.77732,0.00014,22.08376]
[1777584675290,28.67,76331.78,0.0,-0.77733,0.00014,22.08344]
[1777584680326,28.67,76330.59,0.0,-0.77751,0.00014,22.07288]
[1777584688383,28.67,76331.0,0.0,-0.77747,0.00014,22.07509]
[1777584694426,28.66,76330.69,0.0,-0.77755,0.00014,22.068]
[1777584700469,28.66,76330.26,0.0,-0.77763,0.00014,22.06351]
[1777584705504,28.66,76330.2,0.0,-0.77765,0.00014,22.06222]
[1777584710539,28.66,76330.28,0.0,-0.77766,0.00014,22.06207]
[1777584715573,28.66,76331.16,0.0,-0.77755,0.00014,22.06847]
[1777584720609,28.66,76331.85,0.0,-0.77747,0.00014,22.0733]
[1777584725643,28.65,76330.06,0.0,-0.77773,0.00014,22.05771]
[1777584730679,28.65,76328.92,0.0,-0.77791,0.00014,22.04751]
[1777584735714,28.65,76327.02,0.0,-0.77819,0.00014,22.03107]
[1777584740749,28.65,76324.27,0.0,-0.77858,0.00014,22.00784]
[1777584745784,28.65,76324.31,0.0,-0.77858,0.00014,22.00776]
[1777584746791,28.65,76329.95,0.0,-0.77779,0.00014,22.05418]
[1777584751825,28.65,76329.09,0.0,-0.77795,0.00014,22.04296]
[1777584756861,28.65,76328.04,0.0,-0.7781,0.00014,22.03386]
[1777584761896,28.65,76334.97,0.0,-0.77713,0.00014,22.0908]
[1777584764941,28.65,76338.74,0.0,-0.7766,0.00014,22.12179]
[1777584770959,28.64,76342.76,0.0,-0.77604,0.00014,22.15451]
[1777584775995,28.64,76343.19,0.0,-0.77599,0.00014,22.15772]
[1777584782036,28.64,76343.55,0.0,-0.77594,0.00014,22.16025]
[1777584787071,28.64,76345.37,0.0,-0.77569,0.00014,22.17482]
[1777584792107,28.64,76347.42,0.0,-0.77541,0.00014,22.19117]
[1777584797142,28.64,76351.19,0.0,-0.77489,0.00014,22.2217]
[1777584798329,28.64,76351.19,0.0,-0.77489,0.00014,22.2217]
[1777584799157,28.64,76351.62,0.0,-0.77483,0.00014,22.22494]
[1777584804191,28.64,76353.28,0.0,-0.77461,0.00014,22.23777]
[1777584809226,28.64,76353.81,0.0,-0.77455,0.00014,22.24124]
[1777584815269,28.64,76354.12,0.0,-0.77454,0.00014,22.23989]
[1777584817282,28.64,76359.16,0.0,-0.77382,0.00014,22.28111]
[1777584819300,28.63,76364.11,0.0,-0.77312,0.00014,22.32148]
[1777584823348,28.63,76364.23,0.0,-0.77311,0.00014,22.32221]
[1777584823390,28.63,76364.3,0.0,-0.7731,0.00014,22.3227]
[1777584829370,28.63,76369.59,0.0,-0.77236,0.00014,22.36547]
[1777584830496,28.63,76369.71,0.0,-0.77234,0.00014,22.36636]
[1777584830529,28.63,76369.71,0.0,-0.77234,0.00014,22.36636]
[1777584832522,28.63,76369.09,0.0,-0.77244,0.00014,22.36107]
[1777584832571,28.63,76369.09,0.0,-0.77244,0.00014,22.36107]
[1777584832671,28.63,76369.09,0.0,-0.77244,0.00014,22.36096]
[1777584838326,28.63,76369.59,0.0,-0.77237,0.00014,22.36475]
[1777584838332,28.63,76369.59,0.0,-0.77237,0.00014,22.36475]
[1777584845092,28.63,76370.7,0.0,-0.77221,0.00014,22.37385]
[1777584845140,28.63,76370.7,0.0,-0.77221,0.00014,22.37385]
[1777584848370,28.63,76371.44,0.0,-0.77211,0.00014,22.37994]
[1777584848381,28.63,76371.44,0.0,-0.77211,0.00014,22.37994]
[1777584849260,28.63,76373.72,0.0,-0.77178,0.00014,22.39856]
[1777584849314,28.63,76373.72,0.0,-0.77178,0.00014,22.39856]
[1777584849356,28.63,76374.48,0.0,-0.77167,0.00014,22.40476]
[1777584854546,28.63,76375.85,0.0,-0.77148,0.00014,22.41587]
[1777584855829,28.63,76375.85,0.0,-0.77148,0.00014,22.41587]
[1777584855873,28.63,76375.85,0.0,-0.77148,0.00014,22.41587]
[1777584857348,28.63,76375.85,0.0,-0.77148,0.00014,22.41586]
[1777584862604,28.63,76376.08,0.0,-0.77145,0.00014,22.41768]
[1777584864877,28.63,76377.21,0.0,-0.77129,0.00014,22.42688]
[1777584864928,28.63,76377.21,0.0,-0.77129,0.00014,22.42688]
[1777584866678,28.63,76379.76,0.0,-0.77092,0.00014,22.44761]
[1777584866732,28.63,76379.76,0.0,-0.77092,0.00014,22.44761]
[1777584867745,28.63,76381.33,0.0,-0.7707,0.00014,22.46035]
[1777584867798,28.63,76381.33,0.0,-0.7707,0.00014,22.46035]
[1777584867819,28.63,76381.98,0.0,-0.77061,0.00014,22.4656]
[1777584870660,28.63,76387.11,0.0,-0.76988,0.00014,22.50717]
[1777584872588,28.63,76388.26,0.0,-0.76974,0.00014,22.51286]
[1777584872625,28.63,76388.26,0.0,-0.76974,0.00014,22.51286]
[1777584877709,28.63,76384.77,0.0,-0.77025,0.00014,22.48392]
[1777584878561,28.63,76384.77,0.0,-0.77025,0.00014,22.48392]
[1777584878578,28.63,76384.77,0.0,-0.77025,0.00014,22.48392]
[1777584879612,28.63,76384.52,0.0,-0.77028,0.00014,22.48182]
[1777584879664,28.63,76384.52,0.0,-0.77028,0.00014,22.48182]
[1777584879723,28.63,76384.8,0.0,-0.77024,0.00014,22.48405]
[1777584885225,28.63,76385.09,0.0,-0.77021,0.00014,22.48619]
[1777584885278,28.63,76385.09,0.0,-0.77021,0.00014,22.48619]
[1777584890801,28.63,76386.8,0.0,-0.76997,0.00014,22.49974]
[1777584894014,28.63,76387.4,0.0,-0.76988,0.00014,22.50451]
[1777584894058,28.63,76387.4,0.0,-0.76988,0.00014,22.50451]
[1777584897411,28.63,76387.46,0.0,-0.76988,0.00014,22.50487]
[1777584897458,28.63,76387.46,0.0,-0.76988,0.00014,22.50487]
[1777584897850,28.63,76387.8,0.0,-0.76983,0.00014,22.5076]
[1777584899599,28.63,76387.7,0.0,-0.76985,0.00014,22.50676]
[1777584904067,28.63,76387.62,0.0,-0.76986,0.00014,22.50601]
[1777584904119,28.63,76387.62,0.0,-0.76986,0.00014,22.50601]
[1777584908553,28.63,76394.26,0.0,-0.76891,0.00014,22.55971]
[1777584908598,28.63,76394.26,0.0,-0.76891,0.00014,22.55971]
[1777584909434,28.63,76394.26,0.0,-0.76891,0.00014,22.55971]
[1777584909486,28.63,76394.47,0.0,-0.76888,0.00014,22.56133]
[1777584909934,28.63,76394.2,0.0,-0.76892,0.00014,22.55905]
[1777584912578,28.63,76394.25,0.0,-0.76892,0.00014,22.55923]
[1777584912630,28.63,76394.25,0.0,-0.76892,0.00014,22.55923]
[1777584917989,28.62,76394.68,0.0,-0.76887,0.00014,22.56219]
[1777584922017,28.62,76400.07,0.0,-0.7681,0.00014,22.60544]
[1777584922976,28.62,76400.07,0.0,-0.7681,0.00014,22.60544]
[1777584923016,28.62,76400.07,0.0,-0.7681,0.00014,22.60544]
[1777584926256,28.62,76398.42,0.0,-0.76835,0.00014,22.59169]
[1777584926355,28.62,76398.05,0.0,-0.7684,0.00014,22.58856]
[1777584932088,28.62,76400.26,0.0,-0.76812,0.00014,22.60218]
[1777584932909,28.62,76400.26,0.0,-0.76812,0.00014,22.60218]
[1777584934784,28.62,76400.74,0.0,-0.76806,0.00014,22.60583]
[1777584934840,28.62,76400.74,0.0,-0.76806,0.00014,22.60583]
[1777584935755,28.62,76401.99,0.0,-0.76788,0.00014,22.61585]
[1777584935805,28.62,76401.99,0.0,-0.76788,0.00014,22.61585]
[1777584936116,28.62,76401.86,0.0,-0.7679,0.00014,22.61468]
[1777584941151,28.62,76403.22,0.0,-0.76771,0.00014,22.62506]
[1777584946186,28.62,76403.63,0.0,-0.76767,0.00014,22.62774]
[1777584947349,28.62,76403.63,0.0,-0.76767,0.00014,22.62774]
[1777584947399,28.62,76403.63,0.0,-0.76767,0.00014,22.62774]
[1777584948364,28.62,76403.59,0.0,-0.76768,0.00014,22.62729]
[1777584948411,28.62,76403.59,0.0,-0.76768,0.00014,22.62729]
[1777584948465,28.62,76403.89,0.0,-0.76763,0.00014,22.6296]
[1777584954274,28.61,76405.32,0.0,-0.76744,0.00014,22.64063]
[1777584954350,28.61,76405.32,0.0,-0.76744,0.00014,22.64063]
[1777584959243,28.61,76405.73,0.0,-0.76738,0.00014,22.64377]
[1777584959294,28.61,76405.73,0.0,-0.76738,0.00014,22.64377]
[1777584965319,28.61,76408.74,0.0,-0.76695,0.00014,22.66796]
[1777584967068,28.61,76410.18,0.0,-0.76674,0.00014,22.67964]
[1777584967177,28.61,76410.18,0.0,-0.76674,0.00014,22.67964]
[1777584968347,28.61,76411.27,0.0,-0.76659,0.00014,22.68847]
[1777584968398,28.61,76412.1,0.0,-0.76647,0.00014,22.69519]
[1777584968588,28.61,76412.1,0.0,-0.76647,0.00014,22.69519]
[1777584969347,28.61,76413.29,0.0,-0.76629,0.00014,22.70482]
[1777584970920,28.61,76412.23,0.0,-0.76645,0.00014,22.69625]
[1777584970973,28.61,76412.23,0.0,-0.76645,0.00014,22.69625]
[1777584976431,28.61,76415.98,0.0,-0.76591,0.00014,22.72653]
[1777584976483,28.61,76415.98,0.0,-0.76591,0.00014,22.72653]
[1777584977354,28.61,76416.98,0.0,-0.76576,0.00014,22.73458]
[1777584977380,28.61,76416.98,0.0,-0.76576,0.00014,22.73458]
[1777584977448,28.61,76417.03,0.0,-0.76575,0.00014,22.73496]
[1777584984454,28.61,76415.98,0.0,-0.7659,0.00014,22.72658]
[1777584989489,28.61,76416.43,0.0,-0.76584,0.00014,22.73014]
[1777584992511,28.61,76408.77,0.0,-0.76697,0.00014,22.66466]
[1777584993518,28.61,76400.94,0.0,-0.7681,0.00014,22.60114]
[1777584993609,28.61,76400.94,0.0,-0.7681,0.00014,22.60114]
[1777584993661,28.61,76400.94,0.0,-0.7681,0.00014,22.60114]
[1777584995005,28.61,76400.76,0.0,-0.76813,0.00014,22.59963]
[1777584995187,28.61,76400.76,0.0,-0.76813,0.00014,22.59963]
[1777584995356,28.61,76400.76,0.0,-0.76813,0.00014,22.59963]
[1777584995532,28.61,76404.08,0.0,-0.76765,0.00014,22.62655]
[1777584997123,28.61,76404.91,0.0,-0.76753,0.00014,22.63329]
[1777584997175,28.61,76404.91,0.0,-0.76753,0.00014,22.63329]
[1777585002581,28.61,76409.15,0.0,-0.76692,0.00014,22.66735]
[1777585006979,28.61,76407.54,0.0,-0.76716,0.00014,22.65417]
[1777585007023,28.61,76407.54,0.0,-0.76716,0.00014,22.65417]
[1777585008783,28.61,76408.86,0.0,-0.76697,0.00014,22.66493]
[1777585008835,28.61,76408.86,0.0,-0.76697,0.00014,22.66493]
[1777585008934,28.61,76408.76,0.0,-0.76698,0.00014,22.66415]
[1777585014664,28.61,76409.71,0.0,-0.76685,0.00014,22.67125]
[1777585018289,28.61,76409.86,0.0,-0.76684,0.00014,22.67217]
[1777585018334,28.61,76409.86,0.0,-0.76684,0.00014,22.67217]
[1777585019523,28.61,76408.64,0.0,-0.76702,0.00014,22.66215]
[1777585019573,28.61,76408.64,0.0,-0.76702,0.00014,22.66215]
[1777585019700,28.61,76409.67,0.0,-0.76687,0.00014,22.67018]
[1777585025153,28.61,76409.88,0.0,-0.76685,0.00014,22.67138]
[1777585025205,28.61,76409.88,0.0,-0.76685,0.00014,22.67138]
[1777585026161,28.61,76410.71,0.0,-0.76674,0.00014,22.67773]
[1777585026216,28.61,76410.71,0.0,-0.76674,0.00014,22.67773]
[1777585026317,28.61,76411.98,0.0,-0.76656,0.00014,22.68781]
[1777585033052,28.61,76412.57,0.0,-0.76649,0.00014,22.69151]
[1777585033101,28.61,76412.57,0.0,-0.76649,0.00014,22.69151]
[1777585033412,28.61,76412.57,0.0,-0.76649,0.00014,22.69151]
[1777585033454,28.61,76412.57,0.0,-0.76649,0.00014,22.69151]
[1777585033462,28.6,76412.39,0.0,-0.76652,0.00014,22.68984]
[1777585038834,28.6,76412.62,0.0,-0.7665,0.00014,22.69103]
[1777585043869,28.6,76412.62,0.0,-0.76651,0.00014,22.69041]
[1777585049911,28.6,76412.21,0.0,-0.76659,0.00014,22.68631]
[1777585055405,28.6,76409.66,0.0,-0.76699,0.00014,22.66163]
[1777585055425,28.6,76409.66,0.0,-0.76699,0.00014,22.66163]
[1777585056668,28.6,76409.73,0.0,-0.76698,0.00014,22.66197]
[1777585056721,28.6,76409.73,0.0,-0.76698,0.00014,22.66197]
[1777585056960,28.6,76409.87,0.0,-0.76697,0.00014,22.66299]
[1777585064461,28.6,76410.51,0.0,-0.76688,0.00014,22.66767]
[1777585064512,28.6,76410.51,0.0,-0.76688,0.00014,22.66767]
[1777585071058,28.59,76411.03,0.0,-0.76683,0.00014,22.67057]
[1777585079114,28.59,76410.93,0.0,-0.76687,0.00014,22.66859]
[1777585081128,28.59,76416.98,0.0,-0.766,0.00014,22.71722]
[1777585082134,28.59,76421.81,0.0,-0.7653,0.00014,22.75605]
[1777585083871,28.59,76417.36,0.0,-0.76595,0.00014,22.71992]
[1777585083924,28.59,76417.36,0.0,-0.76595,0.00014,22.71992]
[1777585085250,28.59,76415.08,0.0,-0.76628,0.00014,22.70133]
[1777585085347,28.59,76415.08,0.0,-0.76628,0.00014,22.70133]
[1777585085351,28.59,76415.19,0.0,-0.76627,0.00014,22.70209]
[1777585091197,28.59,76415.03,0.0,-0.76631,0.00014,22.70007]
[1777585094546,28.59,76414.99,0.0,-0.76631,0.00014,22.69964]
[1777585094598,28.59,76414.99,0.0,-0.76631,0.00014,22.69964]
[1777585102275,28.58,76415.53,0.0,-0.76625,0.00014,22.70307]
[1777585103775,28.58,76414.33,0.0,-0.76643,0.00014,22.69329]
[1777585103827,28.58,76414.33,0.0,-0.76643,0.00014,22.69329]
[1777585105405,28.58,76415.75,0.0,-0.76622,0.00014,22.7047]
[1777585105445,28.58,76415.75,0.0,-0.76622,0.00014,22.7047]
[1777585105495,28.58,76415.82,0.0,-0.76622,0.00014,22.70519]
[1777585111338,28.58,76415.76,0.0,-0.76626,0.00014,22.70073]
[1777585116372,28.58,76415.63,0.0,-0.76628,0.00014,22.6994]
[1777585121408,28.58,76415.57,0.0,-0.76629,0.00014,22.69867]
[1777585122385,28.58,76415.57,0.0,-0.76629,0.00014,22.69867]
[1777585122431,28.58,76415.57,0.0,-0.76629,0.00014,22.69867]
[1777585124197,28.58,76415.56,0.0,-0.7663,0.00014,22.69851]
[1777585124225,28.58,76415.56,0.0,-0.7663,0.00014,22.69851]
[1777585124429,28.58,76415.47,0.0,-0.76631,0.00014,22.69774]
[1777585129464,28.58,76415.64,0.0,-0.76629,0.00014,22.69893]
[1777585136513,28.58,76415.6,0.0,-0.7663,0.00014,22.69837]
[1777585139258,28.58,76415.59,0.0,-0.7663,0.00014,22.69823]
[1777585139296,28.58,76415.59,0.0,-0.7663,0.00014,22.69823]
[1777585139959,28.58,76413.22,0.0,-0.76664,0.00014,22.67903]
[1777585140009,28.58,76413.22,0.0,-0.76664,0.00014,22.67903]
[1777585140541,28.58,76411.86,0.0,-0.76684,0.00014,22.66802]
[1777585144059,28.58,76411.29,0.0,-0.76692,0.00014,22.66342]
[1777585144229,28.58,76411.29,0.0,-0.76692,0.00014,22.66342]
[1777585144570,28.58,76410.3,0.0,-0.76707,0.00014,22.65542]
[1777585146585,28.58,76407.47,0.0,-0.76747,0.00014,22.63253]
[1777585147022,28.58,76407.47,0.0,-0.76747,0.00014,22.63253]
[1777585147074,28.58,76407.47,0.0,-0.76747,0.00014,22.63253]
[1777585147591,28.58,76407.68,0.0,-0.76744,0.00014,22.63425]
[1777585152626,28.58,76407.36,0.0,-0.76749,0.00014,22.63185]
[1777585155411,28.58,76407.1,0.0,-0.76752,0.00014,22.62982]
[1777585155647,28.58,76404.93,0.0,-0.76783,0.00014,22.61226]
[1777585156654,28.58,76398.58,0.0,-0.76875,0.00014,22.56075]
[1777585157660,28.58,76394.22,0.0,-0.76938,0.00014,22.52524]
[1777585159675,28.58,76393.38,0.0,-0.7695,0.00014,22.51845]
[1777585161273,28.58,76392.56,0.0,-0.76961,0.00014,22.51183]
[1777585161323,28.58,76392.56,0.0,-0.76961,0.00014,22.51183]
[1777585161688,28.58,76392.4,0.0,-0.76963,0.00014,22.51058]
[1777585166724,28.58,76391.81,0.0,-0.76971,0.00014,22.50608]
[1777585171759,28.58,76391.41,0.0,-0.76979,0.00014,22.49923]
[1777585177801,28.58,76390.78,0.0,-0.76989,0.00014,22.49376]
[1777585188878,28.58,76388.0,0.0,-0.77029,0.00014,22.47086]
[1777585195926,28.58,76390.18,0.0,-0.76999,0.00014,22.48844]
[1777585200962,28.58,76390.29,0.0,-0.76997,0.00014,22.4891]
[1777585209020,28.58,76390.1,0.0,-0.77001,0.00014,22.48718]
[1777585216069,28.58,76389.99,0.0,-0.77003,0.00014,22.48598]
[1777585226139,28.58,76389.99,0.0,-0.77004,0.00014,22.48555]
[1777585237248,28.58,76390.07,0.0,-0.77006,0.00014,22.48215]
[1777585242283,28.58,76390.21,0.0,-0.77004,0.00014,22.48308]
[1777585247317,28.58,76390.22,0.0,-0.77004,0.00014,22.48296]
[1777585252352,28.58,76390.26,0.0,-0.77004,0.00014,22.48308]
[1777585260409,28.57,76390.56,0.0,-0.77001,0.00014,22.48517]
[1777585265444,28.57,76391.18,0.0,-0.76992,0.00014,22.49]
[1777585270478,28.57,76391.18,0.0,-0.76992,0.00014,22.48977]
[1777585275513,28.57,76394.71,0.0,-0.76942,0.00014,22.51818]
[1777585279541,28.57,76395.72,0.0,-0.76928,0.00014,22.52607]
[1777585285584,28.57,76396.15,0.0,-0.76923,0.00014,22.52903]
[1777585289611,28.57,76395.94,0.0,-0.76927,0.00014,22.52694]
[1777585290619,28.57,76396.08,0.0,-0.76925,0.00014,22.52799]
[1777585292633,28.57,76396.29,0.0,-0.76925,0.00014,22.52594]
[1777585298675,28.57,76400.14,0.0,-0.7687,0.00014,22.55669]
[1777585299682,28.57,76401.57,0.0,-0.7685,0.00014,22.56818]
[1777585300688,28.57,76402.03,0.0,-0.76844,0.00014,22.57177]
[1777585301696,28.57,76403.27,0.0,-0.76826,0.00014,22.58168]
[1777585303710,28.57,76403.83,0.0,-0.76819,0.00014,22.5859]
[1777585308745,28.56,76403.72,0.0,-0.76822,0.00014,22.58413]
[1777585309752,28.56,76403.25,0.0,-0.76829,0.00014,22.58014]
[1777585314787,28.56,76405.2,0.0,-0.76803,0.00014,22.59509]
[1777585315794,28.56,76406.69,0.0,-0.76781,0.00014,22.607]
[1777585320829,28.56,76406.9,0.0,-0.7678,0.00014,22.60771]
[1777585325864,28.56,76407.05,0.0,-0.7678,0.00014,22.608]
[1777585332912,28.55,76407.16,0.0,-0.7678,0.00014,22.60769]
[1777585337948,28.55,76407.59,0.0,-0.76776,0.00014,22.61037]
[1777585342983,28.55,76408.09,0.0,-0.76769,0.00014,22.61401]
[1777585348018,28.55,76408.11,0.0,-0.7677,0.00014,22.6138]
[1777585354060,28.55,76408.19,0.0,-0.76772,0.00014,22.61049]
[1777585359095,28.55,76408.35,0.0,-0.7677,0.00014,22.61142]
[1777585364130,28.55,76408.41,0.0,-0.7677,0.00014,22.61151]
[1777585371179,28.55,76408.54,0.0,-0.76769,0.00014,22.61198]
[1777585378229,28.55,76408.32,0.0,-0.76773,0.00014,22.60957]
[1777585386285,28.54,76408.25,0.0,-0.76776,0.00014,22.60827]
[1777585396357,28.54,76408.28,0.0,-0.76777,0.00014,22.60757]
[1777585401391,28.54,76408.33,0.0,-0.76777,0.00014,22.60749]
[1777585406427,28.54,76408.16,0.0,-0.76781,0.00014,22.60561]
[1777585409448,28.54,76404.27,0.0,-0.76837,0.00014,22.57369]
[1777585410455,28.54,76399.9,0.0,-0.769,0.00014,22.53807]
[1777585411462,28.54,76396.63,0.0,-0.7695,0.00014,22.50785]
[1777585412468,28.54,76394.8,0.0,-0.76976,0.00014,22.49283]
[1777585417503,28.54,76395.49,0.0,-0.76966,0.00014,22.49855]
[1777585422539,28.54,76393.06,0.0,-0.77001,0.00014,22.47881]
[1777585428581,28.54,76392.15,0.0,-0.77014,0.00014,22.47151]
[1777585430595,28.54,76385.52,0.0,-0.77109,0.00014,22.41749]
[1777585435630,28.54,76383.17,0.0,-0.77143,0.00014,22.39826]
[1777585440665,28.54,76384.08,0.0,-0.77129,0.00014,22.40598]
[1777585445700,28.54,76381.37,0.0,-0.77168,0.00014,22.38384]
[1777585450734,28.54,76380.01,0.0,-0.77187,0.00014,22.37307]
[1777585455769,28.54,76376.36,0.0,-0.77238,0.00014,22.34373]
[1777585457140,28.54,76376.29,0.0,-0.77239,0.00014,22.34329]
[1777585457150,28.54,76376.29,0.0,-0.77239,0.00014,22.34329]
[1777585457784,28.54,76376.32,0.0,-0.77238,0.00014,22.34367]
[1777585462818,28.54,76375.97,0.0,-0.77242,0.00014,22.34148]
[1777585464833,28.54,76374.46,0.0,-0.77263,0.00014,22.3294]
[1777585465893,28.54,76374.46,0.0,-0.77263,0.00014,22.3294]
[1777585465995,28.54,76372.67,0.0,-0.77288,0.00014,22.3149]
[1777585467183,28.55,76372.09,0.0,-0.77296,0.00014,22.31032]
[1777585467194,28.55,76372.09,0.0,-0.77296,0.00014,22.31032]
[1777585467853,28.55,76371.69,0.0,-0.77301,0.00014,22.30723]
[1777585469868,28.55,76370.85,0.0,-0.77313,0.00014,22.30074]
[1777585473842,28.55,76370.89,0.0,-0.77312,0.00014,22.30128]
[1777585473896,28.55,76370.45,0.0,-0.7732,0.00014,22.29427]
[1777585477924,28.55,76367.75,0.0,-0.77358,0.00014,22.2724]
[1777585479937,28.55,76366.55,0.0,-0.77375,0.00014,22.26276]
[1777585480592,28.55,76366.55,0.0,-0.77375,0.00014,22.26276]
[1777585482959,28.55,76365.2,0.0,-0.77393,0.00014,22.25202]
[1777585485979,28.55,76364.28,0.0,-0.77406,0.00014,22.24485]
[1777585486987,28.55,76363.55,0.0,-0.77416,0.00014,22.23899]
[1777585490009,28.55,76363.17,0.0,-0.7742,0.00014,22.23631]
[1777585491015,28.55,76362.82,0.0,-0.77425,0.00014,22.23359]
[1777585492022,28.55,76362.22,0.0,-0.77433,0.00014,22.22881]
[1777585493029,28.55,76361.81,0.0,-0.77439,0.00014,22.2256]
[1777585493543,28.55,76361.81,0.0,-0.77439,0.00014,22.2256]
[1777585493595,28.55,76361.81,0.0,-0.77439,0.00014,22.2256]
[1777585494036,28.55,76361.95,0.0,-0.77437,0.00014,22.22691]
[1777585496050,28.55,76358.68,0.0,-0.77483,0.00014,22.20023]
[1777585497057,28.55,76358.3,0.0,-0.77488,0.00014,22.19713]
[1777585500078,28.55,76358.29,0.0,-0.77488,0.00014,22.19737]
[1777585505112,28.55,76356.93,0.0,-0.77506,0.00014,22.1865]
[1777585506120,28.55,76359.09,0.0,-0.77476,0.00014,22.20433]
[1777585507126,28.55,76359.31,0.0,-0.77472,0.00014,22.2062]
[1777585508135,28.55,76359.12,0.0,-0.77475,0.00014,22.20467]
[1777585516190,28.56,76359.16,0.0,-0.77474,0.00014,22.20527]
[1777585519212,28.56,76358.86,0.0,-0.77478,0.00014,22.2031]
[1777585520218,28.56,76358.36,0.0,-0.77485,0.00014,22.199]
[1777585521225,28.56,76358.15,0.0,-0.77488,0.00014,22.19728]
[1777585526261,28.56,76358.08,0.0,-0.77489,0.00014,22.19675]
[1777585531296,28.56,76355.98,0.0,-0.7752,0.00014,22.17618]
[1777585532433,28.56,76355.98,0.0,-0.7752,0.00014,22.17618]
[1777585532485,28.56,76355.98,0.0,-0.7752,0.00014,22.17618]
[1777585532534,28.56,76356.03,0.0,-0.7752,0.00014,22.1766]
[1777585538345,28.56,76354.91,0.0,-0.77535,0.00014,22.16759]
[1777585543380,28.56,76354.81,0.0,-0.77536,0.00014,22.16682]
[1777585544986,28.56,76354.81,0.0,-0.77536,0.00014,22.16682]
[1777585545003,28.56,76354.81,0.0,-0.77536,0.00014,22.16682]
[1777585545088,28.56,76354.81,0.0,-0.77536,0.00014,22.16683]
[1777585549422,28.56,76346.27,0.0,-0.77658,0.00014,22.09638]
[1777585551436,28.56,76340.54,0.0,-0.77739,0.00014,22.04893]
[1777585555464,28.56,76336.16,0.0,-0.77801,0.00014,22.01266]
[1777585559491,28.56,76331.45,0.0,-0.77867,0.00014,21.97367]
[1777585564617,28.56,76330.81,0.0,-0.77876,0.00014,21.96837]
[1777585564762,28.56,76330.81,0.0,-0.77876,0.00014,21.96837]
[1777585564864,28.56,76329.34,0.0,-0.77897,0.00014,21.95593]
[1777585570570,28.55,76327.98,0.0,-0.77917,0.00014,21.94412]
[1777585573349,28.55,76327.64,0.0,-0.77922,0.00014,21.94124]
[1777585573401,28.55,76327.64,0.0,-0.77922,0.00014,21.94124]
[1777585573830,28.55,76327.92,0.0,-0.77918,0.00014,21.94347]
[1777585575605,28.55,76325.55,0.0,-0.77952,0.00014,21.92379]
[1777585576877,28.55,76325.55,0.0,-0.77952,0.00014,21.92379]
[1777585576938,28.55,76325.52,0.0,-0.77952,0.00014,21.92361]
[1777585583660,28.55,76323.96,0.0,-0.77974,0.00014,21.91079]
[1777585584197,28.55,76323.96,0.0,-0.77974,0.00014,21.91079]
[1777585584250,28.55,76323.96,0.0,-0.77974,0.00014,21.91079]
[1777585584668,28.55,76322.13,0.0,-0.77999,0.00014,21.89571]
[1777585585315,28.55,76322.13,0.0,-0.77999,0.00014,21.89571]
[1777585585675,28.56,76318.6,0.0,-0.78049,0.00014,21.86654]
[1777585587688,28.56,76314.14,0.0,-0.78111,0.00014,21.82969]
[1777585589967,28.56,76312.6,0.0,-0.78132,0.00014,21.81696]
[1777585590101,28.56,76312.6,0.0,-0.78132,0.00014,21.81696]
[1777585590133,28.56,76305.18,0.0,-0.78235,0.00014,21.75533]
[1777585591717,28.56,76299.04,0.0,-0.78323,0.00014,21.70096]
[1777585597116,28.56,76295.41,0.0,-0.78374,0.00014,21.67048]
[1777585597759,28.56,76288.32,0.0,-0.78472,0.00014,21.61118]
[1777585599772,28.56,76294.03,0.0,-0.78393,0.00014,21.65895]
[1777585604809,28.56,76296.73,0.0,-0.78355,0.00014,21.68134]
[1777585606822,28.56,76302.56,0.0,-0.78274,0.00014,21.72992]
[1777585609843,28.56,76311.91,0.0,-0.78144,0.00014,21.80789]
[1777585610849,28.56,76322.61,0.0,-0.77994,0.00014,21.89679]
[1777585611857,28.56,76322.89,0.0,-0.7799,0.00014,21.89908]
[1777585614878,28.56,76323.65,0.0,-0.77979,0.00014,21.90526]
[1777585615884,28.56,76323.99,0.0,-0.77975,0.00014,21.90804]
[1777585616891,28.56,76323.76,0.0,-0.77978,0.00014,21.90608]
[1777585618905,28.56,76323.23,0.0,-0.77986,0.00014,21.90158]
[1777585621927,28.56,76323.84,0.0,-0.77977,0.00014,21.90649]
[1777585622934,28.56,76325.18,0.0,-0.77959,0.00014,21.91756]
[1777585623940,28.56,76325.66,0.0,-0.77952,0.00014,21.92149]
[1777585624948,28.56,76322.23,0.0,-0.78,0.00014,21.893]
[1777585625955,28.55,76315.23,0.0,-0.78098,0.00014,21.83489]
[1777585627969,28.55,76312.68,0.0,-0.78134,0.00014,21.81368]
[1777585633004,28.55,76312.23,0.0,-0.78141,0.00014,21.80971]
[1777585638038,28.55,76306.74,0.0,-0.78218,0.00014,21.76384]
[1777585642069,28.55,76301.36,0.0,-0.78292,0.00014,21.71914]
[1777585645091,28.55,76296.98,0.0,-0.78353,0.00014,21.68286]
[1777585647104,28.56,76304.4,0.0,-0.78249,0.00014,21.74487]
[1777585652140,28.56,76305.88,0.0,-0.78231,0.00014,21.75356]
[1777585654153,28.56,76301.78,0.0,-0.78288,0.00014,21.71943]
[1777585656168,28.56,76297.34,0.0,-0.7835,0.00014,21.68249]
[1777585659189,28.56,76306.21,0.0,-0.78226,0.00014,21.7566]
[1777585661203,28.56,76306.78,0.0,-0.78218,0.00014,21.76138]
[1777585666238,28.56,76304.09,0.0,-0.78256,0.00014,21.73892]
[1777585671273,28.56,76300.4,0.0,-0.78307,0.00014,21.70836]
[1777585674294,28.56,76296.19,0.0,-0.78366,0.00014,21.67315]
[1777585678323,28.56,76303.81,0.0,-0.78259,0.00014,21.73679]
[1777585681343,28.56,76307.7,0.0,-0.78205,0.00014,21.76927]
[1777585686378,28.56,76307.87,0.0,-0.78203,0.00014,21.77068]
[1777585691414,28.56,76306.6,0.0,-0.7822,0.00014,21.76018]
[1777585694435,28.56,76302.1,0.0,-0.78283,0.00014,21.72279]
[1777585699469,28.56,76298.08,0.0,-0.78338,0.00014,21.68968]
[1777585703498,28.56,76285.44,0.0,-0.78513,0.00014,21.58431]
[1777585706168,28.56,76284.34,0.0,-0.78528,0.00014,21.57518]
[1777585706175,28.56,76281.69,0.0,-0.78565,0.00014,21.5531]
[1777585706716,28.56,76281.69,0.0,-0.78565,0.00014,21.5531]
[1777585706735,28.56,76260.38,0.0,-0.78858,0.00014,21.37436]
[1777585707528,28.56,76258.7,0.0,-0.78881,0.00014,21.36019]
[1777585708535,28.56,76263.61,0.0,-0.78814,0.00014,21.40156]
[1777585710549,28.56,76268.82,0.0,-0.78742,0.00014,21.44521]
[1777585715584,28.56,76270.71,0.0,-0.7872,0.00014,21.45696]
[1777585717412,28.56,76271.1,0.0,-0.78714,0.00014,21.46021]
[1777585722632,28.56,76268.78,0.0,-0.78746,0.00014,21.44062]
[1777585725546,28.56,76269.42,0.0,-0.78738,0.00014,21.44593]
[1777585725556,28.56,76269.42,0.0,-0.78738,0.00014,21.44593]
[1777585725599,28.56,76269.42,0.0,-0.78738,0.00014,21.44589]
[1777585727668,28.56,76273.35,0.0,-0.78684,0.00014,21.47874]
[1777585732703,28.55,76272.66,0.0,-0.78694,0.00014,21.47227]
[1777585737739,28.55,76268.86,0.0,-0.78748,0.00014,21.43992]
[1777585742774,28.55,76276.82,0.0,-0.78638,0.00014,21.50639]
[1777585743780,28.55,76282.96,0.0,-0.78553,0.00014,21.55782]
[1777585745244,28.55,76285.6,0.0,-0.78517,0.00014,21.57988]
[1777585745794,28.55,76289.55,0.0,-0.78462,0.00014,21.61284]
[1777585746801,28.55,76290.24,0.0,-0.78453,0.00014,21.61853]
[1777585747810,28.55,76292.8,0.0,-0.78418,0.00014,21.63982]
[1777585750831,28.55,76294.01,0.0,-0.78401,0.00014,21.6496]
[1777585752844,28.55,76294.79,0.0,-0.78391,0.00014,21.65603]
[1777585754859,28.55,76295.37,0.0,-0.78383,0.00014,21.66067]
[1777585759894,28.55,76295.37,0.0,-0.78384,0.00014,21.66014]
[1777585761907,28.55,76296.04,0.0,-0.78375,0.00014,21.66551]
[1777585762914,28.55,76299.56,0.0,-0.78326,0.00014,21.69476]
[1777585763921,28.55,76297.92,0.0,-0.78349,0.00014,21.68093]
[1777585767230,28.55,76298.33,0.0,-0.78344,0.00014,21.68408]
[1777585767522,28.55,76298.29,0.0,-0.78345,0.00014,21.68361]
[1777585767949,28.55,76298.51,0.0,-0.78342,0.00014,21.68531]
[1777585769427,28.55,76297.32,0.0,-0.78359,0.00014,21.67524]
[1777585774998,28.55,76297.94,0.0,-0.78354,0.00014,21.67606]
[1777585780033,28.55,76297.9,0.0,-0.78355,0.00014,21.67509]
[1777585785069,28.54,76298.18,0.0,-0.78353,0.00014,21.67688]
[1777585790105,28.54,76297.45,0.0,-0.78364,0.00014,21.67025]
[1777585792409,28.54,76297.47,0.0,-0.78363,0.00014,21.67032]
[1777585792461,28.54,76297.16,0.0,-0.78368,0.00014,21.66763]
[1777585792764,28.54,76297.16,0.0,-0.78368,0.00014,21.66763]
[1777585792813,28.54,76297.16,0.0,-0.78368,0.00014,21.66763]
[1777585792861,28.54,76297.16,0.0,-0.78368,0.00014,21.66753]
[1777585799168,28.54,76297.07,0.0,-0.7837,0.00014,21.6662]
[1777585805210,28.54,76297.21,0.0,-0.78369,0.00014,21.66679]
[1777585811252,28.54,76297.36,0.0,-0.78368,0.00014,21.66745]
[1777585814392,28.54,76297.43,0.0,-0.78368,0.00014,21.66784]
[1777585814441,28.54,76299.13,0.0,-0.78344,0.00014,21.68193]
[1777585825350,28.54,76298.66,0.0,-0.78353,0.00014,21.67678]
[1777585827240,28.54,76299.34,0.0,-0.78344,0.00014,21.68234]
[1777585827272,28.54,76299.34,0.0,-0.78344,0.00014,21.68234]
[1777585827363,28.54,76302.68,0.0,-0.78297,0.00014,21.7101]
[1777585828117,28.54,76302.68,0.0,-0.78297,0.00014,21.7101]
[1777585828169,28.54,76302.68,0.0,-0.78297,0.00014,21.7101]
[1777585828371,28.53,76305.33,0.0,-0.78261,0.00014,21.73207]
[1777585833406,28.53,76305.42,0.0,-0.78263,0.00014,21.72842]
[1777585837632,28.53,76306.1,0.0,-0.78255,0.00014,21.73345]
[1777585837894,28.53,76306.1,0.0,-0.78255,0.00014,21.73345]
[1777585837983,28.53,76306.1,0.0,-0.78255,0.00014,21.73345]
[1777585838441,28.53,76305.56,0.0,-0.78263,0.00014,21.72879]
[1777585842083,28.53,76306.44,0.0,-0.78251,0.00014,21.73566]
[1777585842135,28.53,76306.44,0.0,-0.78251,0.00014,21.73566]
[1777585842459,28.53,76306.44,0.0,-0.78251,0.00014,21.73566]
[1777585842469,28.53,76307.74,0.0,-0.78233,0.00014,21.74637]
[1777585847506,28.53,76310.19,0.0,-0.782,0.00014,21.76612]
[1777585849742,28.53,76310.19,0.0,-0.782,0.00014,21.76612]
[1777585849798,28.53,76310.19,0.0,-0.782,0.00014,21.76612]
[1777585849844,28.53,76310.58,0.0,-0.78195,0.00014,21.76895]
[1777585851534,28.53,76309.58,0.0,-0.7821,0.00014,21.76033]
[1777585854422,28.53,76309.6,0.0,-0.7821,0.00014,21.76036]
[1777585853547,28.53,76310.57,0.0,-0.78196,0.00014,21.7684]
[1777585854555,28.53,76311.56,0.0,-0.78183,0.00014,21.77659]
[1777585859589,28.53,76312.05,0.0,-0.78176,0.00014,21.78036]
[1777585864625,28.53,76312.56,0.0,-0.7817,0.00014,21.78421]
[1777585870478,28.53,76312.79,0.0,-0.78167,0.00014,21.78605]
[1777585870531,28.52,76312.8,0.0,-0.78167,0.00014,21.78585]
[1777585870667,28.52,76314.49,0.0,-0.78144,0.00014,21.79986]
[1777585874543,28.52,76315.08,0.0,-0.78136,0.00014,21.80458]
[1777585879729,28.52,76316.35,0.0,-0.78119,0.00014,21.81476]
[1777585885181,28.52,76316.35,0.0,-0.78119,0.00014,21.81476]
[1777585885233,28.52,76316.35,0.0,-0.78119,0.00014,21.81476]
[1777585885283,28.52,76315.32,0.0,-0.78133,0.00014,21.80595]
[1777585890807,28.52,76315.35,0.0,-0.78133,0.00014,21.80601]
[1777585894838,28.52,76316.37,0.0,-0.78122,0.00014,21.8108]
[1777585899873,28.52,76314.88,0.0,-0.78143,0.00014,21.79826]
[1777585900801,28.52,76314.88,0.0,-0.78143,0.00014,21.79826]
[1777585900879,28.52,76312.68,0.0,-0.78173,0.00014,21.77994]
[1777585908936,28.52,76311.02,0.0,-0.78196,0.00014,21.76628]
[1777585914977,28.52,76309.26,0.0,-0.78221,0.00014,21.75171]
[1777585919157,28.52,76309.19,0.0,-0.78222,0.00014,21.75115]
[1777585919209,28.52,76309.19,0.0,-0.78222,0.00014,21.75115]
[1777585919258,28.52,76308.8,0.0,-0.78227,0.00014,21.74792]
[1777585920015,28.52,76307.53,0.0,-0.78245,0.00014,21.73735]
[1777585921548,28.52,76307.53,0.0,-0.78245,0.00014,21.73735]
[1777585921741,28.52,76307.1,0.0,-0.78251,0.00014,21.7338]
[1777585921930,28.52,76307.1,0.0,-0.78251,0.00014,21.7338]
[1777585922027,28.52,76305.29,0.0,-0.78276,0.00014,21.71874]
[1777585923035,28.52,76302.85,0.0,-0.7831,0.00014,21.69844]
[1777585929076,28.52,76302.11,0.0,-0.78319,0.00014,21.69271]
[1777585930083,28.52,76299.12,0.0,-0.78361,0.00014,21.66783]
[1777585931047,28.52,76299.12,0.0,-0.78361,0.00014,21.66783]
[1777585931091,28.52,76296.12,0.0,-0.78403,0.00014,21.64288]
[1777585936125,28.53,76292.8,0.0,-0.78447,0.00014,21.61592]
[1777585941161,28.53,76292.08,0.0,-0.78456,0.00014,21.61075]
[1777585941868,28.53,76292.08,0.0,-0.78456,0.00014,21.61075]
[1777585941910,28.53,76292.08,0.0,-0.78456,0.00014,21.61075]
[1777585942167,28.53,76292.05,0.0,-0.78456,0.00014,21.61067]
[1777585943781,28.53,76291.78,0.0,-0.78459,0.00014,21.60859]
[1777585943833,28.53,76291.78,0.0,-0.78459,0.00014,21.60859]
[1777585943883,28.53,76291.78,0.0,-0.78459,0.00014,21.60877]
[1777585946195,28.53,76291.31,0.0,-0.78465,0.00014,21.60519]
[1777585948210,28.53,76287.88,0.0,-0.78512,0.00014,21.57686]
[1777585949218,28.53,76286.04,0.0,-0.78537,0.00014,21.56167]
[1777585950223,28.53,76283.44,0.0,-0.78573,0.00014,21.54013]
[1777585953507,28.53,76281.47,0.0,-0.78602,0.00014,21.52004]
[1777585953559,28.53,76281.47,0.0,-0.78602,0.00014,21.52004]
[1777585953537,28.53,76281.69,0.0,-0.78599,0.00014,21.52197]
[1777585954251,28.53,76281.6,0.0,-0.786,0.00014,21.5213]
[1777585958641,28.53,76282.23,0.0,-0.78591,0.00014,21.52677]
[1777585964322,28.53,76272.12,0.0,-0.78732,0.00014,21.44147]
[1777585965329,28.53,76269.94,0.0,-0.78762,0.00014,21.42318]
[1777585967335,28.53,76269.33,0.0,-0.7877,0.00014,21.41808]
[1777585967387,28.53,76269.33,0.0,-0.7877,0.00014,21.41808]
[1777585967436,28.53,76269.3,0.0,-0.7877,0.00014,21.41785]
[1777585971371,28.53,76260.02,0.0,-0.78898,0.00014,21.33996]
[1777585973385,28.53,76252.12,0.0,-0.79006,0.00014,21.27364]
[1777585974392,28.53,76246.87,0.0,-0.79077,0.00014,21.22956]
[1777585979429,28.53,76246.3,0.0,-0.79084,0.00014,21.2252]
[1777585984463,28.53,76248.41,0.0,-0.79056,0.00014,21.24261]
[1777585985034,28.53,76248.41,0.0,-0.79056,0.00014,21.24261]
[1777585985089,28.53,76248.41,0.0,-0.79056,0.00014,21.24261]
[1777585985471,28.53,76247.58,0.0,-0.79068,0.00014,21.23545]
[1777585990506,28.53,76247.57,0.0,-0.79069,0.00014,21.23455]
[1777585995543,28.53,76252.24,0.0,-0.79006,0.00014,21.27343]
[1777586000578,28.53,76254.51,0.0,-0.78975,0.00014,21.2925]
[1777586005614,28.53,76260.27,0.0,-0.78897,0.00014,21.34058]
[1777586008635,28.53,76268.04,0.0,-0.78791,0.00014,21.40555]
[1777586009642,28.53,76273.6,0.0,-0.78714,0.00014,21.45226]
[1777586011655,28.53,76280.37,0.0,-0.78623,0.00014,21.50539]
[1777586013670,28.53,76283.69,0.0,-0.78578,0.00014,21.53296]
[1777586014677,28.53,76283.86,0.0,-0.78576,0.00014,21.53425]
[1777586015684,28.53,76285.28,0.0,-0.78556,0.00014,21.54597]
[1777586016690,28.53,76283.51,0.0,-0.78581,0.00014,21.53099]
[1777586021726,28.53,76279.07,0.0,-0.78643,0.00014,21.49359]
[1777586026762,28.53,76278.69,0.0,-0.78648,0.00014,21.49047]
[1777586031797,28.53,76274.75,0.0,-0.78702,0.00014,21.45768]
[1777586036832,28.53,76270.06,0.0,-0.78766,0.00014,21.41837]
[1777586042052,28.53,76268.49,0.0,-0.78788,0.00014,21.40492]
[1777586047910,28.52,76267.33,0.0,-0.78805,0.00014,21.39478]
[1777586052947,28.52,76266.63,0.0,-0.78815,0.00014,21.38861]
[1777586055968,28.52,76256.06,0.0,-0.7896,0.00014,21.29951]
[1777586056974,28.52,76253.01,0.0,-0.79002,0.00014,21.27386]
[1777586062010,28.52,76252.43,0.0,-0.79009,0.00014,21.26939]
[1777586067044,28.53,76252.63,0.0,-0.79006,0.00014,21.27166]
[1777586072082,28.53,76253.92,0.0,-0.78989,0.00014,21.2795]
[1777586074095,28.53,76247.75,0.0,-0.79073,0.00014,21.22775]
[1777586077117,28.53,76244.61,0.0,-0.79115,0.00014,21.20177]
[1777586080137,28.53,76239.68,0.0,-0.79182,0.00014,21.16046]
[1777586085173,28.53,76240.42,0.0,-0.79171,0.00014,21.16737]
[1777586089205,28.53,76221.33,0.0,-0.79429,0.00014,21.00654]
[1777586090208,28.53,76214.22,0.0,-0.79525,0.00013,20.94642]
[1777586092427,28.53,76215.77,0.0,-0.79503,0.00013,20.95979]
[1777586092479,28.53,76215.77,0.0,-0.79503,0.00013,20.95979]
[1777586092580,28.53,76216.68,0.0,-0.79491,0.00014,20.96753]
[1777586093230,28.53,76217.32,0.0,-0.79482,0.00014,20.97297]
[1777586095244,28.53,76219.16,0.0,-0.79458,0.00014,20.98858]
[1777586096251,28.53,76221.75,0.0,-0.79423,0.00014,21.01051]
[1777586097258,28.53,76223.29,0.0,-0.79402,0.00014,21.02352]
[1777586101510,28.53,76223.37,0.0,-0.79401,0.00014,21.02423]
[1777586101562,28.53,76223.37,0.0,-0.79401,0.00014,21.02423]
[1777586101581,28.53,76223.52,0.0,-0.79398,0.00014,21.02563]
[1777586103051,28.53,76223.43,0.0,-0.79399,0.00014,21.025]
[1777586103300,28.53,76223.46,0.0,-0.79399,0.00014,21.02538]
[1777586108335,28.53,76224.03,0.0,-0.7939,0.00014,21.03086]
[1777586114453,28.54,76224.71,0.0,-0.7938,0.00014,21.03714]
[1777586114947,28.54,76224.78,0.0,-0.79379,0.00014,21.03799]
[1777586115000,28.54,76224.78,0.0,-0.79379,0.00014,21.03799]
[1777586115048,28.54,76224.78,0.0,-0.79378,0.00014,21.03811]
[1777586120419,28.54,76224.88,0.0,-0.79376,0.00014,21.03961]
[1777586124447,28.54,76234.75,0.0,-0.79241,0.00014,21.12353]
[1777586127467,28.54,76238.4,0.0,-0.79191,0.00014,21.15456]
[1777586132503,28.54,76245.39,0.0,-0.79097,0.00014,21.21063]
[1777586133510,28.54,76249.37,0.0,-0.79043,0.00014,21.24425]
[1777586135523,28.54,76249.77,0.0,-0.79037,0.00014,21.24767]
[1777586141566,28.54,76250.13,0.0,-0.79032,0.00014,21.25081]
[1777586142573,28.54,76250.4,0.0,-0.79029,0.00014,21.25311]
[1777586143797,28.54,76250.43,0.0,-0.79028,0.00014,21.25338]
[1777586144282,28.54,76250.43,0.0,-0.79028,0.00014,21.25338]
[1777586144586,28.54,76250.4,0.0,-0.79028,0.00014,21.25315]
[1777586150629,28.54,76250.49,0.0,-0.79027,0.00014,21.2541]
[1777586157822,28.54,76250.49,0.0,-0.79027,0.00014,21.2541]
[1777586157874,28.54,76250.49,0.0,-0.79027,0.00014,21.2541]
[1777586158685,28.54,76250.56,0.0,-0.79025,0.00014,21.255]
[1777586162011,28.54,76250.59,0.0,-0.79025,0.00014,21.25531]
[1777586167749,28.54,76250.65,0.0,-0.79023,0.00014,21.25658]
[1777586172682,28.55,76249.89,0.0,-0.79032,0.00014,21.25087]
[1777586172732,28.55,76249.89,0.0,-0.79032,0.00014,21.25087]
[1777586172784,28.55,76248.85,0.0,-0.79046,0.00014,21.24229]
[1777586180839,28.55,76248.8,0.0,-0.79044,0.00014,21.24336]
[1777586185875,28.55,76248.35,0.0,-0.79049,0.00014,21.24046]
[1777586190911,28.55,76248.75,0.0,-0.79042,0.00014,21.2447]
[1777586205008,28.56,76247.97,0.0,-0.79051,0.00014,21.23707]
[1777586210043,28.56,76248.34,0.0,-0.79044,0.00014,21.24091]
[1777586215078,28.56,76250.05,0.0,-0.7902,0.00014,21.25565]
[1777586227161,28.56,76249.55,0.0,-0.79025,0.00014,21.25308]
[1777586233204,28.56,76245.13,0.0,-0.79084,0.00014,21.21667]
[1777586238241,28.57,76245.19,0.0,-0.79082,0.00014,21.21775]
[1777586243276,28.57,76244.58,0.0,-0.79089,0.00014,21.2131]
[1777586248312,28.57,76244.33,0.0,-0.79091,0.00014,21.21178]
[1777586254354,28.57,76244.05,0.0,-0.79095,0.00014,21.20721]
[1777586256367,28.57,76239.25,0.0,-0.7916,0.00014,21.16702]
[1777586261403,28.57,76238.94,0.0,-0.79163,0.00014,21.16534]
[1777586267445,28.57,76238.73,0.0,-0.79164,0.00014,21.16442]
[1777586272479,28.58,76237.95,0.0,-0.79174,0.00014,21.15852]
[1777586278522,28.58,76237.4,0.0,-0.7918,0.00014,21.15476]
[1777586284564,28.58,76238.14,0.0,-0.79168,0.00014,21.16181]
[1777586294634,28.58,76237.77,0.0,-0.79171,0.00014,21.15996]
[1777586299668,28.58,76237.86,0.0,-0.79169,0.00014,21.16133]
[1777586304703,28.58,76238.94,0.0,-0.79153,0.00014,21.17102]
[1777586316788,28.59,76239.01,0.0,-0.79153,0.00014,21.16928]
[1777586322830,28.59,76238.77,0.0,-0.79155,0.00014,21.16789]
[1777586328873,28.59,76238.93,0.0,-0.79152,0.00014,21.16987]
[1777586338867,28.59,76238.93,0.0,-0.79152,0.00014,21.16987]
[1777586343980,28.59,76243.56,0.0,-0.79086,0.00014,21.21038]
[1777586344987,28.59,76251.39,0.0,-0.78979,0.00014,21.27633]
[1777586345993,28.59,76261.14,0.0,-0.78845,0.00014,21.35844]
[1777586348009,28.59,76260.69,0.0,-0.78852,0.00014,21.35455]
[1777586350025,28.59,76250.32,0.0,-0.78993,0.00014,21.26762]
[1777586352039,28.59,76249.74,0.0,-0.79001,0.00014,21.263]
[1777586357075,28.6,76249.7,0.0,-0.79,0.00014,21.26352]
[1777586364124,28.6,76249.76,0.0,-0.78997,0.00014,21.26539]
[1777586369163,28.6,76250.46,0.0,-0.78986,0.00014,21.27201]
[1777586376211,28.6,76250.48,0.0,-0.78987,0.00014,21.26949]
[1777586381248,28.6,76252.29,0.0,-0.78961,0.00014,21.28512]
[1777586382254,28.6,76257.26,0.0,-0.78893,0.00014,21.32677]
[1777586387288,28.6,76258.63,0.0,-0.78875,0.00014,21.3381]
[1777586392324,28.6,76259.42,0.0,-0.78863,0.00014,21.34502]
[1777586395690,28.6,76258.71,0.0,-0.78873,0.00014,21.3392]
[1777586395725,28.6,76226.93,0.0,-0.79306,0.00014,21.07187]
[1777586396369,28.6,76216.68,0.0,-0.79445,0.00013,20.98495]
[1777586397389,28.6,76216.68,0.0,-0.79445,0.00013,20.98495]
[1777586397466,28.6,76218.04,0.0,-0.79427,0.00013,20.99639]
[1777586401404,28.6,76225.66,0.0,-0.79323,0.00014,21.06096]
[1777586402411,28.6,76231.08,0.0,-0.79249,0.00014,21.10692]
[1777586403418,28.6,76237.36,0.0,-0.79164,0.00014,21.16006]
[1777586406443,28.6,76242.29,0.0,-0.79096,0.00014,21.20202]
[1777586410471,28.6,76246.56,0.0,-0.79037,0.00014,21.23834]
[1777586411478,28.6,76247.11,0.0,-0.79029,0.00014,21.24302]
[1777586412485,28.6,76247.2,0.0,-0.79028,0.00014,21.24383]
[1777586413688,28.6,76247.2,0.0,-0.79028,0.00014,21.24383]
[1777586413700,28.6,76247.2,0.0,-0.79028,0.00014,21.24383]
[1777586413844,28.61,76247.21,0.0,-0.79028,0.00014,21.24395]
[1777586414499,28.61,76246.84,0.0,-0.79033,0.00014,21.24088]
[1777586416513,28.61,76250.67,0.0,-0.7898,0.00014,21.27315]
[1777586418020,28.61,76250.67,0.0,-0.7898,0.00014,21.27315]
[1777586418058,28.61,76255.86,0.0,-0.78909,0.00014,21.31672]
[1777586423561,28.6,76261.56,0.0,-0.78832,0.00014,21.36407]
[1777586426173,28.6,76263.01,0.0,-0.78813,0.00014,21.37602]
[1777586426225,28.6,76263.01,0.0,-0.78813,0.00014,21.37602]
[1777586426583,28.6,76262.86,0.0,-0.78815,0.00014,21.37481]
[1777586430403,28.6,76258.94,0.0,-0.78868,0.00014,21.34207]
[1777586433632,28.6,76250.82,0.0,-0.78982,0.00014,21.27014]
[1777586434639,28.6,76263.34,0.0,-0.7881,0.00014,21.3752]
[1777586435646,28.6,76268.85,0.0,-0.78735,0.00014,21.42124]
[1777586437006,28.6,76268.85,0.0,-0.78735,0.00014,21.42124]
[1777586437055,28.6,76268.85,0.0,-0.78735,0.00014,21.42124]
[1777586437660,28.6,76268.76,0.0,-0.78737,0.00014,21.42013]
[1777586442696,28.6,76269.74,0.0,-0.78725,0.00014,21.42739]
[1777586444194,28.6,76269.91,0.0,-0.78723,0.00014,21.42861]
[1777586444244,28.6,76269.91,0.0,-0.78723,0.00014,21.42861]
[1777586444709,28.6,76269.95,0.0,-0.78722,0.00014,21.42891]
[1777586449745,28.6,76269.65,0.0,-0.78727,0.00014,21.42616]
[1777586454780,28.6,76269.88,0.0,-0.78724,0.00014,21.4278]
[1777586459815,28.6,76273.19,0.0,-0.78679,0.00014,21.45532]
[1777586464850,28.6,76275.0,0.0,-0.78655,0.00014,21.4702]
[1777586469884,28.6,76275.16,0.0,-0.78653,0.00014,21.47119]
[1777586474920,28.6,76276.74,0.0,-0.78632,0.00014,21.48399]
[1777586477941,28.6,76282.23,0.0,-0.78556,0.00014,21.52959]
[1777586478948,28.6,76284.03,0.0,-0.78532,0.00014,21.54448]
[1777586479955,28.6,76285.59,0.0,-0.78511,0.00014,21.55734]
[1777586480963,28.6,76286.2,0.0,-0.78502,0.00014,21.5622]
[1777586482976,28.59,76286.76,0.0,-0.78495,0.00014,21.56646]
[1777586483983,28.59,76287.96,0.0,-0.78479,0.00014,21.5763]
[1777586487004,28.59,76287.51,0.0,-0.78487,0.00014,21.57186]
[1777586489018,28.59,76287.03,0.0,-0.78494,0.00014,21.56745]
[1777586490026,28.59,76282.65,0.0,-0.78555,0.00014,21.53065]
[1777586495060,28.59,76277.85,0.0,-0.78624,0.00014,21.48661]
[1777586497074,28.59,76271.73,0.0,-0.78709,0.00014,21.43518]
[1777586503116,28.59,76269.8,0.0,-0.78737,0.00014,21.41812]
[1777586508152,28.59,76270.02,0.0,-0.78735,0.00014,21.41927]
[1777586513187,28.59,76270.96,0.0,-0.78723,0.00014,21.42649]
[1777586514194,28.59,76263.29,0.0,-0.78829,0.00014,21.36207]
[1777586516208,28.58,76260.58,0.0,-0.78867,0.00014,21.33897]
[1777586520236,28.58,76267.1,0.0,-0.78779,0.00014,21.39249]
[1777586526278,28.58,76274.21,0.0,-0.78684,0.00014,21.45056]
[1777586527285,28.58,76280.19,0.0,-0.78602,0.00014,21.50043]
[1777586533327,28.58,76280.75,0.0,-0.78596,0.00014,21.50389]
[1777586538362,28.58,76280.19,0.0,-0.78605,0.00014,21.49867]
[1777586541384,28.57,76289.69,0.0,-0.78474,0.00014,21.57775]
[1777586542391,28.57,76291.54,0.0,-0.78448,0.00014,21.59301]
[1777586543398,28.57,76290.76,0.0,-0.7846,0.00014,21.5863]
[1777586544405,28.57,76284.02,0.0,-0.78553,0.00014,21.52983]
[1777586545412,28.57,76277.92,0.0,-0.78638,0.00014,21.4787]
[1777586550448,28.57,76281.95,0.0,-0.78583,0.00014,21.51191]
[1777586555482,28.57,76283.57,0.0,-0.78564,0.00014,21.52129]
[1777586560518,28.57,76280.65,0.0,-0.78605,0.00014,21.4965]
[1777586565552,28.57,76280.59,0.0,-0.78606,0.00014,21.49574]
[1777586570588,28.57,76281.56,0.0,-0.78594,0.00014,21.50332]
[1777586576632,28.57,76282.26,0.0,-0.78585,0.00014,21.50886]
[1777586581667,28.57,76275.64,0.0,-0.78676,0.00014,21.45314]
[1777586583681,28.57,76270.4,0.0,-0.78749,0.00014,21.40915]
[1777586586702,28.57,76263.05,0.0,-0.7885,0.00014,21.34726]
[1777586591737,28.57,76260.76,0.0,-0.78883,0.00014,21.32736]
[1777586596771,28.56,76259.77,0.0,-0.78898,0.00014,21.31825]
[1777586603821,28.56,76259.0,0.0,-0.7891,0.00014,21.31064]
[1777586608857,28.56,76254.29,0.0,-0.78976,0.00014,21.27017]
[1777586609863,28.56,76245.23,0.0,-0.791,0.00014,21.19375]
[1777586610870,28.56,76244.47,0.0,-0.79111,0.00014,21.18731]
[1777586614897,28.56,76238.38,0.0,-0.79197,0.00014,21.13212]
[1777586620942,28.56,76239.33,0.0,-0.79185,0.00014,21.13944]
[1777586621949,28.56,76245.53,0.0,-0.791,0.00014,21.19181]
[1777586626984,28.56,76246.78,0.0,-0.79084,0.00014,21.20177]
[1777586628998,28.56,76242.03,0.0,-0.79149,0.00014,21.16181]
[1777586634033,28.56,76239.85,0.0,-0.79178,0.00014,21.1436]
[1777586635039,28.56,76234.1,0.0,-0.79256,0.00014,21.09518]
[1777586640075,28.56,76232.65,0.0,-0.79274,0.00014,21.08388]
[1777586645110,28.56,76236.31,0.0,-0.79223,0.00014,21.11553]
[1777586650145,28.56,76236.2,0.0,-0.79224,0.00014,21.11513]
[1777586655180,28.56,76237.13,0.0,-0.79211,0.00014,21.12296]
[1777586657194,28.56,76244.61,0.0,-0.79109,0.00014,21.18616]
[1777586662229,28.56,76245.76,0.0,-0.79093,0.00014,21.19586]
[1777586667264,28.56,76247.71,0.0,-0.79066,0.00014,21.21267]
[1777586673306,28.56,76249.21,0.0,-0.79047,0.00014,21.22233]
[1777586679350,28.57,76249.03,0.0,-0.79048,0.00014,21.22141]
[1777586684383,28.57,76249.81,0.0,-0.79037,0.00014,21.22847]
[1777586689418,28.57,76250.31,0.0,-0.79029,0.00014,21.23314]
[1777586694453,28.57,76251.66,0.0,-0.7901,0.00014,21.24493]
[1777586699488,28.57,76254.2,0.0,-0.78975,0.00014,21.26662]
[1777586704522,28.57,76254.01,0.0,-0.78977,0.00014,21.26516]
[1777586709558,28.57,76257.31,0.0,-0.78932,0.00014,21.29288]
[1777586714593,28.57,76255.52,0.0,-0.78957,0.00014,21.2775]
[1777586719628,28.57,76256.75,0.0,-0.78941,0.00014,21.28755]
[1777586724664,28.57,76257.73,0.0,-0.78928,0.00014,21.29537]
[1777586729699,28.57,76257.75,0.0,-0.78929,0.00014,21.29504]
[1777586731714,28.57,76267.19,0.0,-0.78802,0.00014,21.37045]
[1777586735742,28.56,76279.75,0.0,-0.7863,0.00014,21.47523]
[1777586736750,28.56,76280.31,0.0,-0.78622,0.00014,21.47971]
[1777586741787,28.56,76282.39,0.0,-0.78595,0.00014,21.49609]
[1777586748835,28.56,76282.31,0.0,-0.78599,0.00014,21.49413]
[1777586753870,28.56,76282.2,0.0,-0.78601,0.00014,21.49268]
[1777586755884,28.56,76283.72,0.0,-0.7858,0.00014,21.50531]
[1777586757899,28.56,76284.53,0.0,-0.78569,0.00014,21.51183]
[1777586758905,28.56,76287.24,0.0,-0.78532,0.00014,21.53429]
[1777586759912,28.56,76287.84,0.0,-0.78524,0.00014,21.53908]
[1777586761927,28.56,76290.13,0.0,-0.78493,0.00014,21.5579]
[1777586762934,28.56,76293.71,0.0,-0.78443,0.00014,21.58771]
[1777586763941,28.56,76297.63,0.0,-0.78389,0.00014,21.6203]
[1777586766962,28.55,76298.49,0.0,-0.78378,0.00014,21.62698]
[1777586769984,28.55,76299.24,0.0,-0.78368,0.00014,21.63277]
[1777586774012,28.55,76300.11,0.0,-0.78357,0.00014,21.63945]
[1777586774659,28.55,76300.11,0.0,-0.78357,0.00014,21.63945]
[1777586774783,28.55,76300.11,0.0,-0.78357,0.00014,21.63945]
[1777586775019,28.55,76300.19,0.0,-0.78356,0.00014,21.63997]
[1777586780054,28.55,76300.4,0.0,-0.78355,0.00014,21.64107]
[1777586780748,28.55,76300.4,0.0,-0.78355,0.00014,21.64107]
[1777586780800,28.55,76300.4,0.0,-0.78355,0.00014,21.64107]
[1777586781202,28.55,76300.6,0.0,-0.78352,0.00014,21.64262]
[1777586784454,28.55,76299.64,0.0,-0.78366,0.00014,21.63439]
[1777586795158,28.55,76299.22,0.0,-0.78376,0.00014,21.62638]
[1777586797817,28.55,76298.24,0.0,-0.78389,0.00014,21.61816]
[1777586797869,28.55,76298.24,0.0,-0.78389,0.00014,21.61816]
[1777586798180,28.55,76298.44,0.0,-0.78387,0.00014,21.61977]
[1777586803405,28.55,76297.12,0.0,-0.78405,0.00014,21.60863]
[1777586803458,28.55,76297.12,0.0,-0.78405,0.00014,21.60863]
[1777586804221,28.55,76297.22,0.0,-0.78404,0.00014,21.60941]
[1777586807243,28.55,76309.36,0.0,-0.78235,0.00014,21.71052]
[1777586808250,28.55,76312.23,0.0,-0.78195,0.00014,21.73436]
[1777586814291,28.55,76311.62,0.0,-0.78204,0.00014,21.72866]
[1777586819327,28.55,76313.08,0.0,-0.78185,0.00014,21.74046]
[1777586824363,28.54,76312.77,0.0,-0.7819,0.00014,21.73749]
[1777586828391,28.54,76306.18,0.0,-0.78282,0.00014,21.68246]
[1777586833425,28.54,76305.53,0.0,-0.78291,0.00014,21.67715]
[1777586838462,28.54,76306.03,0.0,-0.78284,0.00014,21.68135]
[1777586840477,28.54,76311.07,0.0,-0.78213,0.00014,21.72335]
[1777586841484,28.54,76319.53,0.0,-0.78095,0.00014,21.79369]
[1777586842490,28.54,76322.82,0.0,-0.78049,0.00014,21.82098]
[1777586843498,28.54,76321.88,0.0,-0.78062,0.00014,21.81306]
[1777586844505,28.54,76321.29,0.0,-0.78071,0.00014,21.80802]
[1777586845512,28.54,76317.35,0.0,-0.78126,0.00014,21.77519]
[1777586847526,28.54,76311.65,0.0,-0.78206,0.00014,21.72765]
[1777586852561,28.54,76309.3,0.0,-0.78241,0.00014,21.70454]
[1777586857597,28.54,76309.2,0.0,-0.78243,0.00014,21.70364]
[1777586863638,28.54,76309.11,0.0,-0.78244,0.00014,21.70286]
[1777586869680,28.54,76309.5,0.0,-0.78239,0.00014,21.70608]
[1777586874715,28.54,76312.34,0.0,-0.782,0.00014,21.7295]
[1777586879750,28.54,76310.28,0.0,-0.78229,0.00014,21.71219]
[1777586884785,28.54,76310.21,0.0,-0.7823,0.00014,21.71155]
[1777586887806,28.54,76314.94,0.0,-0.78164,0.00014,21.75083]
[1777586892841,28.54,76316.16,0.0,-0.78147,0.00014,21.76048]
[1777586897875,28.54,76316.52,0.0,-0.78143,0.00014,21.76306]
[1777586902910,28.54,76316.12,0.0,-0.7815,0.00014,21.75928]
[1777586907946,28.54,76316.3,0.0,-0.78148,0.00014,21.76031]
[1777586912981,28.54,76316.78,0.0,-0.78144,0.00014,21.76017]
[1777586920030,28.54,76318.0,0.0,-0.78129,0.00014,21.76954]
[1777586922044,28.54,76321.27,0.0,-0.78083,0.00014,21.79647]
[1777586923050,28.53,76322.55,0.0,-0.78066,0.00014,21.80695]
[1777586924059,28.53,76324.8,0.0,-0.78034,0.00014,21.82547]
[1777586927079,28.53,76325.39,0.0,-0.78027,0.00014,21.82981]
[1777586928086,28.53,76326.11,0.0,-0.78017,0.00014,21.83561]
[1777586930100,28.53,76325.14,0.0,-0.78031,0.00014,21.82717]
[1777586935135,28.53,76325.4,0.0,-0.78029,0.00014,21.82841]
[1777586936142,28.53,76326.24,0.0,-0.78018,0.00014,21.83519]
[1777586937149,28.53,76325.86,0.0,-0.78024,0.00014,21.83183]
[1777586941177,28.53,76326.62,0.0,-0.78014,0.00014,21.83731]
[1777586942183,28.53,76327.25,0.0,-0.78006,0.00014,21.84232]
[1777586947218,28.52,76324.04,0.0,-0.78053,0.00014,21.81447]
[1777586948226,28.52,76322.97,0.0,-0.78069,0.00014,21.80536]
[1777586952254,28.52,76322.63,0.0,-0.78075,0.00014,21.80178]
[1777586956282,28.52,76322.33,0.0,-0.7808,0.00014,21.79844]
[1777586957288,28.52,76321.07,0.0,-0.78098,0.00014,21.78775]
[1777586958296,28.52,76318.27,0.0,-0.78138,0.00014,21.76426]
[1777586963331,28.52,76315.19,0.0,-0.78182,0.00014,21.73799]
[1777586968365,28.52,76315.07,0.0,-0.78185,0.00014,21.73637]
[1777586973400,28.52,76316.07,0.0,-0.78175,0.00014,21.7405]
[1777586978436,28.51,76316.13,0.0,-0.78175,0.00014,21.74047]
[1777586984478,28.51,76313.0,0.0,-0.78219,0.00014,21.7138]
[1777586989513,28.51,76307.62,0.0,-0.78295,0.00014,21.66864]
[1777586991528,28.51,76301.78,0.0,-0.78377,0.00014,21.61967]
[1777586996562,28.51,76297.35,0.0,-0.7844,0.00014,21.58203]
[1777587000591,28.51,76291.85,0.0,-0.78517,0.00014,21.53567]
[1777587002605,28.51,76285.03,0.0,-0.78612,0.00014,21.4784]
[1777587007640,28.51,76284.32,0.0,-0.7862,0.00014,21.47311]
[1777587013682,28.51,76288.23,0.0,-0.78566,0.00014,21.50576]
[1777587018716,28.51,76288.13,0.0,-0.78568,0.00014,21.50468]
[1777587023752,28.51,76287.76,0.0,-0.78573,0.00014,21.50157]
[1777587028787,28.51,76287.78,0.0,-0.78573,0.00014,21.50208]
[1777587033823,28.51,76282.89,0.0,-0.78642,0.00014,21.4578]
[1777587038858,28.51,76281.88,0.0,-0.78655,0.00014,21.44973]
[1777587043892,28.51,76282.35,0.0,-0.78648,0.00014,21.45419]
[1777587048928,28.51,76286.24,0.0,-0.78594,0.00014,21.48671]
[1777587049936,28.51,76291.11,0.0,-0.78527,0.00014,21.52756]
[1777587053964,28.51,76295.85,0.0,-0.78461,0.00014,21.5669]
[1777587058998,28.51,76298.98,0.0,-0.78418,0.00014,21.59275]
[1777587064036,28.51,76296.42,0.0,-0.78454,0.00014,21.57119]
[1777587069071,28.51,76296.14,0.0,-0.78458,0.00014,21.56875]
[1777587074105,28.51,76296.11,0.0,-0.78459,0.00014,21.56844]
[1777587079659,28.51,76297.67,0.0,-0.78437,0.00014,21.58142]
[1777587089210,28.51,76300.34,0.0,-0.784,0.00014,21.60374]
[1777587094245,28.51,76301.72,0.0,-0.78383,0.00014,21.61186]
[1777587100288,28.51,76300.82,0.0,-0.78395,0.00014,21.60462]
[1777587105324,28.51,76300.75,0.0,-0.78396,0.00014,21.60423]
[1777587111367,28.51,76303.55,0.0,-0.78356,0.00014,21.6278]
[1777587116402,28.51,76304.19,0.0,-0.78347,0.00014,21.63317]
[1777587119423,28.51,76310.49,0.0,-0.78259,0.00014,21.68576]
[1777587124457,28.51,76310.74,0.0,-0.78256,0.00014,21.68767]
[1777587129493,28.51,76314.05,0.0,-0.7821,0.00014,21.71498]
[1777587133520,28.51,76321.03,0.0,-0.78113,0.00014,21.77281]
[1777587134528,28.51,76320.84,0.0,-0.78116,0.00014,21.77109]
[1777587139562,28.51,76320.74,0.0,-0.78118,0.00014,21.76963]
[1777587140570,28.51,76321.05,0.0,-0.78114,0.00014,21.77208]
[1777587142584,28.51,76320.65,0.0,-0.7812,0.00014,21.76849]
[1777587144598,28.51,76321.0,0.0,-0.78116,0.00014,21.77116]
[1777587145605,28.51,76321.05,0.0,-0.78115,0.00014,21.77145]
[1777587146612,28.51,76321.33,0.0,-0.78112,0.00014,21.77365]
[1777587148626,28.51,76321.16,0.0,-0.78114,0.00014,21.77198]
[1777587149633,28.51,76321.22,0.0,-0.78114,0.00014,21.77236]
[1777587151647,28.51,76322.12,0.0,-0.78104,0.00014,21.776]
[1777587152654,28.51,76322.73,0.0,-0.78096,0.00014,21.78095]
[1777587153661,28.51,76323.06,0.0,-0.78091,0.00014,21.78356]
[1777587154668,28.51,76324.31,0.0,-0.78074,0.00014,21.79382]
[1777587158695,28.51,76324.71,0.0,-0.78069,0.00014,21.79656]
[1777587160710,28.5,76325.59,0.0,-0.78057,0.00014,21.80357]
[1777587162724,28.5,76326.01,0.0,-0.78052,0.00014,21.80674]
[1777587165745,28.5,76326.37,0.0,-0.78048,0.00014,21.80921]
[1777587168766,28.5,76326.73,0.0,-0.78044,0.00014,21.81166]
[1777587170780,28.5,76327.39,0.0,-0.78035,0.00014,21.81677]
[1777587175814,28.5,76327.78,0.0,-0.78031,0.00014,21.81904]
[1777587179843,28.5,76329.96,0.0,-0.78002,0.00014,21.83635]
[1777587180850,28.5,76330.65,0.0,-0.77993,0.00014,21.84187]
[1777587181857,28.5,76331.35,0.0,-0.77983,0.00014,21.84746]
[1777587182864,28.5,76332.4,0.0,-0.77969,0.00014,21.85596]
[1777587183870,28.5,76333.91,0.0,-0.77948,0.00014,21.86827]
[1777587187902,28.49,76333.22,0.0,-0.77959,0.00014,21.86156]
[1777587188909,28.49,76326.06,0.0,-0.78061,0.00014,21.80181]
[1777587189916,28.49,76323.99,0.0,-0.7809,0.00014,21.78434]
[1777587191930,28.49,76324.23,0.0,-0.78087,0.00014,21.78602]
[1777587192937,28.49,76323.8,0.0,-0.78094,0.00014,21.7824]
[1777587193944,28.49,76324.86,0.0,-0.78079,0.00014,21.79118]
[1777587196965,28.49,76324.35,0.0,-0.78086,0.00014,21.78674]
[1777587199986,28.49,76324.66,0.0,-0.78082,0.00014,21.78917]
[1777587203006,28.49,76325.61,0.0,-0.78069,0.00014,21.79692]
[1777587207036,28.49,76324.42,0.0,-0.78086,0.00014,21.78677]
[1777587208042,28.49,76322.7,0.0,-0.78111,0.00014,21.7724]
[1777587209050,28.49,76321.04,0.0,-0.78134,0.00014,21.75854]
[1777587210056,28.49,76320.7,0.0,-0.78139,0.00014,21.75558]
[1777587213078,28.49,76321.02,0.0,-0.78137,0.00014,21.75448]
[1777587214085,28.49,76320.73,0.0,-0.78141,0.00014,21.75205]
[1777587215092,28.49,76321.13,0.0,-0.78136,0.00014,21.75536]
[1777587216099,28.49,76321.23,0.0,-0.78134,0.00014,21.75617]
[1777587218113,28.49,76323.89,0.0,-0.78097,0.00014,21.77826]
[1777587219120,28.49,76323.5,0.0,-0.78103,0.00014,21.77496]
[1777587220127,28.49,76324.45,0.0,-0.78089,0.00014,21.78282]
[1777587221134,28.49,76324.91,0.0,-0.78083,0.00014,21.78659]
[1777587226168,28.49,76324.6,0.0,-0.78088,0.00014,21.78368]
[1777587231204,28.49,76324.72,0.0,-0.78087,0.00014,21.78436]
[1777587236238,28.49,76324.79,0.0,-0.78086,0.00014,21.78463]
[1777587237246,28.49,76325.27,0.0,-0.7808,0.00014,21.78856]
[1777587242280,28.49,76325.35,0.0,-0.78079,0.00014,21.7889]
[1777587243287,28.49,76325.84,0.0,-0.78072,0.00014,21.79292]
[1777587244294,28.49,76326.99,0.0,-0.78056,0.00014,21.80242]
[1777587245302,28.49,76326.33,0.0,-0.78066,0.00014,21.79685]
[1777587246308,28.48,76325.98,0.0,-0.78071,0.00014,21.79386]
[1777587247317,28.48,76325.59,0.0,-0.78076,0.00014,21.79055]
[1777587250338,28.48,76325.28,0.0,-0.78081,0.00014,21.78778]
[1777587251345,28.48,76325.76,0.0,-0.78074,0.00014,21.79172]
[1777587252352,28.48,76324.99,0.0,-0.78085,0.00014,21.78525]
[1777587254366,28.48,76325.35,0.0,-0.7808,0.00014,21.78814]
[1777587259401,28.48,76323.29,0.0,-0.7811,0.00014,21.77071]
[1777587262421,28.48,76323.61,0.0,-0.78106,0.00014,21.77327]
[1777587265443,28.48,76331.14,0.0,-0.78,0.00014,21.83588]
[1777587266449,28.48,76334.51,0.0,-0.77952,0.00014,21.86383]
[1777587267456,28.48,76336.08,0.0,-0.7793,0.00014,21.87691]
[1777587272492,28.48,76337.25,0.0,-0.77916,0.00014,21.88315]
[1777587278556,28.48,76336.98,0.0,-0.7792,0.00014,21.88083]
[1777587278860,28.48,76336.98,0.0,-0.7792,0.00014,21.88083]
[1777587278838,28.48,76333.83,0.0,-0.77964,0.00014,21.85458]
[1777587279540,28.48,76333.14,0.0,-0.77974,0.00014,21.84892]
[1777587284611,28.48,76331.66,0.0,-0.77994,0.00014,21.83695]
[1777587289645,28.48,76330.42,0.0,-0.78011,0.00014,21.82683]
[1777587290325,28.48,76330.42,0.0,-0.78011,0.00014,21.82683]
[1777587290889,28.48,76330.42,0.0,-0.78011,0.00014,21.82683]
[1777587290936,28.48,76330.42,0.0,-0.78011,0.00014,21.82683]
[1777587291660,28.48,76332.39,0.0,-0.77983,0.00014,21.84326]
[1777587296694,28.48,76336.05,0.0,-0.77932,0.00014,21.87352]
[1777587301730,28.48,76334.05,0.0,-0.77961,0.00014,21.85671]
[1777587305585,28.48,76335.37,0.0,-0.77942,0.00014,21.8676]
[1777587305635,28.48,76335.37,0.0,-0.77942,0.00014,21.8676]
[1777587305758,28.48,76334.82,0.0,-0.7795,0.00014,21.86299]
[1777587310793,28.48,76334.44,0.0,-0.77956,0.00014,21.85966]
[1777587315828,28.48,76333.03,0.0,-0.77976,0.00014,21.8478]
[1777587320863,28.48,76332.86,0.0,-0.77978,0.00014,21.84624]
[1777587325898,28.48,76332.54,0.0,-0.77983,0.00014,21.8434]
[1777587330933,28.48,76332.84,0.0,-0.77979,0.00014,21.84571]
[1777587335968,28.48,76333.62,0.0,-0.77971,0.00014,21.84837]
[1777587341002,28.48,76331.24,0.0,-0.78005,0.00014,21.82835]
[1777587346038,28.48,76331.28,0.0,-0.78005,0.00014,21.82853]
[1777587351072,28.48,76332.17,0.0,-0.77993,0.00014,21.83575]
[1777587357115,28.48,76335.76,0.0,-0.77943,0.00014,21.86517]
[1777587362149,28.48,76338.69,0.0,-0.77902,0.00014,21.88903]
[1777587367184,28.48,76338.44,0.0,-0.77907,0.00014,21.88643]
[1777587372219,28.48,76335.77,0.0,-0.77945,0.00014,21.86378]
[1777587377255,28.47,76337.05,0.0,-0.77928,0.00014,21.87394]
[1777587382290,28.47,76336.6,0.0,-0.77935,0.00014,21.86973]
[1777587383299,28.47,76341.67,0.0,-0.77864,0.00014,21.91173]
[1777587388333,28.47,76343.9,0.0,-0.77833,0.00014,21.92972]
[1777587393368,28.47,76345.02,0.0,-0.77821,0.00014,21.93478]
[1777587398404,28.47,76345.21,0.0,-0.77819,0.00014,21.93569]
[1777587399411,28.47,76352.2,0.0,-0.7772,0.00014,21.99348]
[1777587401425,28.47,76354.55,0.0,-0.77687,0.00014,22.01251]
[1777587406460,28.47,76353.96,0.0,-0.77698,0.00014,22.0066]
[1777587411495,28.46,76355.4,0.0,-0.77679,0.00014,22.01748]
[1777587416530,28.46,76356.6,0.0,-0.77664,0.00014,22.02637]
[1777587419552,28.46,76359.97,0.0,-0.77617,0.00014,22.05362]
[1777587420559,28.46,76362.03,0.0,-0.77588,0.00014,22.07043]
[1777587421566,28.46,76357.95,0.0,-0.77646,0.00014,22.03648]
[1777587426601,28.46,76355.02,0.0,-0.7769,0.00014,22.01141]
[1777587431635,28.46,76356.4,0.0,-0.77671,0.00014,22.02199]
[1777587437677,28.45,76356.15,0.0,-0.77677,0.00014,22.01891]
[1777587439692,28.45,76362.77,0.0,-0.77583,0.00014,22.07338]
[1777587440698,28.45,76365.72,0.0,-0.77541,0.00014,22.09756]
[1777587441706,28.45,76364.25,0.0,-0.77563,0.00014,22.08518]
[1777587442713,28.45,76364.94,0.0,-0.77553,0.00014,22.09065]
[1777587448755,28.45,76367.25,0.0,-0.77523,0.00014,22.10841]
[1777587453790,28.45,76367.49,0.0,-0.77524,0.00014,22.10569]
[1777587458826,28.44,76368.94,0.0,-0.77504,0.00014,22.11676]
[1777587459833,28.44,76370.24,0.0,-0.77486,0.00014,22.12742]
[1777587461846,28.44,76371.38,0.0,-0.7747,0.00014,22.13668]
[1777587465875,28.44,76380.15,0.0,-0.77345,0.00014,22.20863]
[1777587466882,28.44,76383.94,0.0,-0.7729,0.00014,22.23982]
[1777587470910,28.44,76377.22,0.0,-0.77387,0.00014,22.18445]
[1777587471917,28.44,76375.66,0.0,-0.7741,0.00014,22.17149]
[1777587476951,28.44,76379.82,0.0,-0.7735,0.00014,22.2055]
[1777587477958,28.44,76381.0,0.0,-0.77334,0.00014,22.2151]
[1777587481987,28.44,76382.43,0.0,-0.77314,0.00014,22.22636]
[1777587485008,28.44,76383.55,0.0,-0.77299,0.00014,22.23518]
[1777587486015,28.44,76387.84,0.0,-0.77237,0.00014,22.27031]
[1777587487022,28.44,76388.94,0.0,-0.77221,0.00014,22.27929]
[1777587492056,28.44,76389.19,0.0,-0.77218,0.00014,22.28103]
[1777587495078,28.44,76387.88,0.0,-0.77238,0.00014,22.27007]
[1777587495516,28.44,76387.88,0.0,-0.77238,0.00014,22.27007]
[1777587495954,28.44,76387.88,0.0,-0.77238,0.00014,22.27007]
[1777587496085,28.44,76388.95,0.0,-0.77222,0.00014,22.27882]
[1777587501120,28.44,76391.58,0.0,-0.77185,0.00014,22.30001]
[1777587502689,28.44,76391.71,0.0,-0.77184,0.00014,22.30098]
[1777587502741,28.44,76391.71,0.0,-0.77184,0.00014,22.30098]
[1777587503133,28.44,76391.93,0.0,-0.77181,0.00014,22.3027]
[1777587510183,28.44,76391.3,0.0,-0.77191,0.00014,22.29687]
[1777587515218,28.43,76391.79,0.0,-0.77187,0.00014,22.29683]
[1777587519569,28.43,76392.6,0.0,-0.77176,0.00014,22.30317]
[1777587519621,28.43,76392.6,0.0,-0.77176,0.00014,22.30317]
[1777587519670,28.43,76393.46,0.0,-0.77164,0.00014,22.31]
[1777587525288,28.43,76393.0,0.0,-0.77172,0.00014,22.30544]
[1777587530090,28.43,76393.23,0.0,-0.77169,0.00014,22.30694]
[1777587530144,28.43,76393.23,0.0,-0.77169,0.00014,22.30694]
[1777587530192,28.43,76393.17,0.0,-0.7717,0.00014,22.30631]
[1777587532634,28.43,76393.17,0.0,-0.77171,0.00014,22.30603]
[1777587532689,28.43,76392.29,0.0,-0.77184,0.00014,22.29867]
[1777587538379,28.43,76392.17,0.0,-0.77187,0.00014,22.29697]
[1777587540192,28.43,76392.17,0.0,-0.77187,0.00014,22.29697]
[1777587540201,28.43,76392.17,0.0,-0.77187,0.00014,22.29697]
[1777587540393,28.43,76392.33,0.0,-0.77185,0.00014,22.29806]
[1777587545549,28.43,76392.18,0.0,-0.77188,0.00014,22.29641]
[1777587545717,28.43,76392.18,0.0,-0.77188,0.00014,22.29641]
[1777587545818,28.43,76391.64,0.0,-0.77196,0.00014,22.29188]
[1777587547244,28.43,76391.66,0.0,-0.77196,0.00014,22.29196]
[1777587547289,28.43,76391.66,0.0,-0.77196,0.00014,22.29196]
[1777587547442,28.43,76389.33,0.0,-0.7723,0.00014,22.27272]
[1777587548788,28.43,76384.37,0.0,-0.77301,0.00014,22.23186]
[1777587549456,28.43,76383.02,0.0,-0.7732,0.00014,22.22073]
[1777587554491,28.43,76382.61,0.0,-0.77326,0.00014,22.21738]
[1777587557511,28.43,76383.51,0.0,-0.77313,0.00014,22.22481]
[1777587561772,28.43,76383.32,0.0,-0.77316,0.00014,22.22327]
[1777587566575,28.43,76385.77,0.0,-0.77281,0.00014,22.24355]
[1777587568129,28.43,76385.77,0.0,-0.77281,0.00014,22.24355]
[1777587568158,28.43,76385.77,0.0,-0.77281,0.00014,22.24355]
[1777587568151,28.43,76385.73,0.0,-0.77281,0.00014,22.24324]
[1777587568589,28.43,76386.16,0.0,-0.77275,0.00014,22.2468]
[1777587573623,28.43,76385.64,0.0,-0.77285,0.00014,22.23906]
[1777587574631,28.43,76383.46,0.0,-0.77316,0.00014,22.22115]
[1777587580673,28.43,76383.71,0.0,-0.77312,0.00014,22.22341]
[1777587584701,28.43,76382.58,0.0,-0.77328,0.00014,22.21435]
[1777587586715,28.43,76384.07,0.0,-0.77306,0.00014,22.22675]
[1777587589735,28.43,76382.29,0.0,-0.77331,0.00014,22.21228]
[1777587592757,28.43,76377.25,0.0,-0.77403,0.00014,22.17098]
[1777587597791,28.43,76371.89,0.0,-0.77479,0.00014,22.1273]
[1777587598799,28.43,76368.37,0.0,-0.77529,0.00014,22.09825]
[1777587600813,28.43,76367.66,0.0,-0.77539,0.00014,22.09245]
[1777587601820,28.43,76366.37,0.0,-0.77558,0.00014,22.08169]
[1777587602827,28.43,76365.62,0.0,-0.77569,0.00014,22.0754]
[1777587604841,28.43,76366.4,0.0,-0.77558,0.00014,22.08168]
[1777587607862,28.43,76367.39,0.0,-0.77544,0.00014,22.08956]
[1777587611890,28.43,76366.87,0.0,-0.77553,0.00014,22.0848]
[1777587615918,28.43,76367.38,0.0,-0.77546,0.00014,22.08855]
[1777587616925,28.43,76366.04,0.0,-0.77566,0.00014,22.07735]
[1777587617932,28.43,76366.89,0.0,-0.77554,0.00014,22.08426]
[1777587622967,28.43,76366.93,0.0,-0.77554,0.00014,22.08396]
[1777587628004,28.42,76367.16,0.0,-0.77552,0.00014,22.08534]
[1777587633039,28.42,76366.91,0.0,-0.77558,0.00014,22.07954]
[1777587637067,28.42,76367.89,0.0,-0.77544,0.00014,22.08762]
[1777587638074,28.42,76380.35,0.0,-0.77365,0.00014,22.19061]
[1777587639081,28.42,76388.11,0.0,-0.77254,0.00014,22.25455]
[1777587644116,28.42,76388.17,0.0,-0.77253,0.00014,22.255]
[1777587645123,28.42,76386.34,0.0,-0.77279,0.00014,22.23994]
[1777587648312,28.42,76386.33,0.0,-0.77279,0.00014,22.23987]
[1777587648365,28.42,76386.27,0.0,-0.7728,0.00014,22.23939]
[1777587648414,28.42,76386.27,0.0,-0.7728,0.00014,22.2394]
[1777587657207,28.42,76386.81,0.0,-0.77272,0.00014,22.24393]
[1777587659671,28.42,76386.7,0.0,-0.77274,0.00014,22.24306]
[1777587659995,28.42,76386.7,0.0,-0.77274,0.00014,22.24306]
[1777587660228,28.42,76387.23,0.0,-0.77266,0.00014,22.24744]
[1777587665263,28.42,76385.92,0.0,-0.77285,0.00014,22.23678]
[1777587671305,28.43,76386.08,0.0,-0.77282,0.00014,22.2383]
[1777587674977,28.43,76385.83,0.0,-0.77285,0.00014,22.23636]
[1777587677808,28.43,76383.5,0.0,-0.77319,0.00014,22.2173]
[1777587677859,28.43,76383.5,0.0,-0.77319,0.00014,22.2173]
[1777587678354,28.43,76383.74,0.0,-0.77315,0.00014,22.21934]
[1777587683389,28.43,76382.24,0.0,-0.77336,0.00014,22.2072]
[1777587688424,28.43,76383.19,0.0,-0.77323,0.00014,22.21486]
[1777587693459,28.43,76376.09,0.0,-0.77427,0.00014,22.15296]
[1777587696168,28.43,76373.52,0.0,-0.77464,0.00014,22.13184]
[1777587696220,28.43,76373.52,0.0,-0.77464,0.00014,22.13184]
[1777587696321,28.43,76374.07,0.0,-0.77456,0.00014,22.1364]
[1777587701515,28.43,76372.67,0.0,-0.77475,0.00014,22.12502]
[1777587706550,28.43,76373.53,0.0,-0.77462,0.00014,22.13244]
[1777587707605,28.43,76373.53,0.0,-0.77462,0.00014,22.13244]
[1777587707657,28.43,76373.53,0.0,-0.77462,0.00014,22.13244]
[1777587707773,28.43,76373.67,0.0,-0.7746,0.00014,22.13359]
[1777587713598,28.43,76373.4,0.0,-0.77463,0.00014,22.13189]
[1777587714781,28.43,76373.4,0.0,-0.77463,0.00014,22.13189]
[1777587714825,28.43,76373.44,0.0,-0.77463,0.00014,22.1323]
[1777587715613,28.43,76374.18,0.0,-0.77452,0.00014,22.13849]
[1777587716590,28.43,76374.18,0.0,-0.77452,0.00014,22.13849]
[1777587716642,28.43,76374.18,0.0,-0.77452,0.00014,22.13849]
[1777587716691,28.43,76373.43,0.0,-0.77463,0.00014,22.13237]
[1777587719641,28.43,76374.18,0.0,-0.77451,0.00014,22.1388]
[1777587720648,28.43,76373.45,0.0,-0.77462,0.00014,22.13284]
[1777587721655,28.43,76374.18,0.0,-0.77451,0.00014,22.13894]
[1777587722971,28.43,76374.18,0.0,-0.77451,0.00014,22.13894]
[1777587723027,28.43,76374.18,0.0,-0.77451,0.00014,22.13894]
[1777587723073,28.43,76374.18,0.0,-0.77451,0.00014,22.139]
[1777587728703,28.43,76373.59,0.0,-0.77459,0.00014,22.13452]
[1777587732289,28.43,76373.59,0.0,-0.77459,0.00014,22.13452]
[1777587732732,28.43,76375.51,0.0,-0.77431,0.00014,22.15059]
[1777587734746,28.43,76378.18,0.0,-0.77392,0.00014,22.17268]
[1777587735753,28.43,76376.91,0.0,-0.77411,0.00014,22.16223]
[1777587740787,28.43,76377.83,0.0,-0.77398,0.00014,22.16943]
[1777587744816,28.43,76376.39,0.0,-0.77419,0.00014,22.15723]
[1777587749851,28.43,76377.02,0.0,-0.77411,0.00014,22.16206]
[1777587754886,28.43,76377.85,0.0,-0.77402,0.00014,22.16493]
[1777587759920,28.43,76377.45,0.0,-0.77409,0.00014,22.16124]
[1777587761935,28.43,76378.75,0.0,-0.7739,0.00014,22.1718]
[1777587765963,28.43,76377.89,0.0,-0.77403,0.00014,22.1644]
[1777587774020,28.43,76378.16,0.0,-0.774,0.00014,22.16604]
[1777587776034,28.43,76379.07,0.0,-0.77388,0.00014,22.17339]
[1777587780062,28.42,76377.89,0.0,-0.77405,0.00014,22.16336]
[1777587783083,28.42,76374.82,0.0,-0.77449,0.00014,22.13782]
[1777587784090,28.42,76372.8,0.0,-0.77478,0.00014,22.12111]
[1777587787111,28.42,76372.09,0.0,-0.77489,0.00014,22.11523]
[1777587790132,28.42,76373.52,0.0,-0.77468,0.00014,22.127]
[1777587791139,28.42,76377.45,0.0,-0.77412,0.00014,22.1594]
[1777587795167,28.42,76376.14,0.0,-0.77431,0.00014,22.14834]
[1777587798187,28.42,76377.73,0.0,-0.77409,0.00014,22.1613]
[1777587799195,28.42,76376.9,0.0,-0.77421,0.00014,22.15439]
[1777587804229,28.42,76376.63,0.0,-0.77425,0.00014,22.1519]
[1777587811278,28.42,76377.29,0.0,-0.77419,0.00014,22.15342]
[1777587812286,28.42,76376.53,0.0,-0.7743,0.00014,22.1471]
[1777587817320,28.42,76376.12,0.0,-0.77436,0.00014,22.1435]
[1777587819334,28.42,76374.39,0.0,-0.77461,0.00014,22.12924]
[1777587824370,28.42,76373.14,0.0,-0.77478,0.00014,22.11925]
[1777587829405,28.42,76373.45,0.0,-0.77473,0.00014,22.12219]
[1777587832427,28.42,76375.57,0.0,-0.77442,0.00014,22.13964]
[1777587834440,28.42,76373.39,0.0,-0.77474,0.00014,22.12156]
[1777587836453,28.42,76374.18,0.0,-0.77462,0.00014,22.1282]
[1777587842499,28.42,76374.04,0.0,-0.77465,0.00014,22.12688]
[1777587843505,28.42,76373.15,0.0,-0.77477,0.00014,22.1195]
[1777587849548,28.42,76372.68,0.0,-0.77484,0.00014,22.11546]
[1777587853576,28.42,76373.8,0.0,-0.77469,0.00014,22.1246]
[1777587854583,28.42,76375.73,0.0,-0.77441,0.00014,22.1405]
[1777587855589,28.42,76376.98,0.0,-0.77423,0.00014,22.15078]
[1777587856597,28.42,76378.28,0.0,-0.77405,0.00014,22.16145]
[1777587860625,28.42,76381.17,0.0,-0.77363,0.00014,22.18538]
[1777587863646,28.42,76379.87,0.0,-0.77382,0.00014,22.17438]
[1777587867674,28.42,76381.13,0.0,-0.77365,0.00014,22.18445]
[1777587872709,28.42,76381.15,0.0,-0.77367,0.00014,22.18062]
[1777587877743,28.42,76380.72,0.0,-0.77374,0.00014,22.17672]
[1777587882779,28.42,76381.42,0.0,-0.77365,0.00014,22.18216]
[1777587890835,28.42,76381.68,0.0,-0.77362,0.00014,22.18379]
[1777587891842,28.42,76382.79,0.0,-0.77346,0.00014,22.19288]
[1777587893856,28.42,76380.29,0.0,-0.77382,0.00014,22.17215]
[1777587894862,28.42,76377.29,0.0,-0.77425,0.00014,22.14736]
[1777587895869,28.42,76372.81,0.0,-0.7749,0.00014,22.11036]
[1777587896877,28.42,76373.83,0.0,-0.77475,0.00014,22.11894]
[1777587899898,28.42,76372.67,0.0,-0.77491,0.00014,22.10942]
[1777587900904,28.42,76373.51,0.0,-0.77479,0.00014,22.11638]
[1777587903926,28.42,76374.27,0.0,-0.77468,0.00014,22.1227]
[1777587908961,28.42,76373.21,0.0,-0.77483,0.00014,22.11397]
[1777587910974,28.42,76374.44,0.0,-0.77466,0.00014,22.12413]
[1777587916011,28.42,76374.21,0.0,-0.77469,0.00014,22.12219]
[1777587921049,28.42,76374.31,0.0,-0.77467,0.00014,22.12309]
[1777587926084,28.42,76374.22,0.0,-0.77469,0.00014,22.12237]
[1777587929105,28.42,76375.17,0.0,-0.77455,0.00014,22.13013]
[1777587931119,28.42,76373.14,0.0,-0.77487,0.00014,22.1097]
[1777587935147,28.42,76373.89,0.0,-0.77476,0.00014,22.11582]
[1777587937161,28.42,76374.61,0.0,-0.77466,0.00014,22.12172]
[1777587942196,28.42,76374.6,0.0,-0.77466,0.00014,22.12158]
[1777587947230,28.42,76374.29,0.0,-0.77471,0.00014,22.11895]
[1777587952265,28.42,76375.23,0.0,-0.77458,0.00014,22.12663]
[1777587954280,28.42,76377.04,0.0,-0.77432,0.00014,22.14149]
[1777587955288,28.42,76379.27,0.0,-0.774,0.00014,22.15992]
[1777587956294,28.42,76378.21,0.0,-0.77415,0.00014,22.15119]
[1777587958308,28.42,76379.03,0.0,-0.77403,0.00014,22.15801]
[1777587962335,28.42,76380.01,0.0,-0.77389,0.00014,22.16618]
[1777587964350,28.42,76381.85,0.0,-0.77362,0.00014,22.18139]
[1777587969384,28.42,76381.72,0.0,-0.77364,0.00014,22.18038]
[1777587971399,28.42,76382.98,0.0,-0.77346,0.00014,22.1908]
[1777587972452,28.42,76382.98,0.0,-0.77346,0.00014,22.1908]
[1777587972504,28.42,76382.98,0.0,-0.77346,0.00014,22.1908]
[1777587972553,28.42,76383.51,0.0,-0.77338,0.00014,22.19509]
[1777587978448,28.42,76383.72,0.0,-0.77336,0.00014,22.19635]
[1777587979221,28.42,76383.72,0.0,-0.77336,0.00014,22.19635]
[1777587979249,28.42,76383.72,0.0,-0.77336,0.00014,22.19635]
[1777587979454,28.41,76385.44,0.0,-0.77312,0.00014,22.21044]
[1777587982476,28.41,76384.47,0.0,-0.77326,0.00014,22.20221]
[1777587987516,28.41,76384.44,0.0,-0.77327,0.00014,22.20163]
[1777587988666,28.41,76384.44,0.0,-0.77327,0.00014,22.20163]
[1777587988523,28.41,76382.37,0.0,-0.77357,0.00014,22.18451]
[1777587988688,28.41,76382.37,0.0,-0.77357,0.00014,22.18451]
[1777587989530,28.41,76382.91,0.0,-0.77349,0.00014,22.18892]
[1777587992550,28.41,76383.91,0.0,-0.77337,0.00014,22.19344]
[1777587994565,28.41,76385.36,0.0,-0.77317,0.00014,22.2053]
[1777587994904,28.41,76385.36,0.0,-0.77317,0.00014,22.2053]
[1777587994947,28.41,76385.36,0.0,-0.77317,0.00014,22.2053]
[1777587995572,28.41,76386.03,0.0,-0.77307,0.00014,22.21076]
[1777587997586,28.41,76387.22,0.0,-0.7729,0.00014,22.22044]
[1777588002620,28.41,76386.61,0.0,-0.773,0.00014,22.2151]
[1777588002719,28.41,76386.61,0.0,-0.773,0.00014,22.2151]
[1777588002897,28.41,76386.61,0.0,-0.773,0.00014,22.2151]
[1777588003216,28.41,76386.61,0.0,-0.773,0.00014,22.2151]
[1777588003279,28.41,76386.61,0.0,-0.773,0.00014,22.2151]
[1777588003628,28.41,76384.22,0.0,-0.77334,0.00014,22.19536]
[1777588006013,28.41,76384.92,0.0,-0.77324,0.00014,22.20104]
[1777588011431,28.41,76384.18,0.0,-0.77335,0.00014,22.19477]
[1777588017897,28.41,76384.23,0.0,-0.77335,0.00014,22.19506]
[1777588017950,28.41,76384.23,0.0,-0.77335,0.00014,22.19506]
[1777588018627,28.41,76384.23,0.0,-0.77335,0.00014,22.19506]
[1777588018635,28.41,76384.23,0.0,-0.77335,0.00014,22.19494]
[1777588018896,28.41,76384.23,0.0,-0.77335,0.00014,22.19494]
[1777588019157,28.41,76383.48,0.0,-0.77346,0.00014,22.18873]
[1777588020748,28.41,76381.7,0.0,-0.77371,0.00014,22.17403]
[1777588023506,28.41,76382.29,0.0,-0.77363,0.00014,22.17888]
[1777588023629,28.41,76382.29,0.0,-0.77363,0.00014,22.17888]
[1777588023670,28.41,76380.0,0.0,-0.77396,0.00014,22.15997]
[1777588023769,28.41,76378.27,0.0,-0.77421,0.00014,22.1457]
[1777588026790,28.41,76379.17,0.0,-0.77407,0.00014,22.15332]
[1777588029496,28.41,76379.95,0.0,-0.77396,0.00014,22.15979]
[1777588029597,28.41,76379.07,0.0,-0.77409,0.00014,22.15253]
[1777588029811,28.41,76380.02,0.0,-0.77395,0.00014,22.16037]
[1777588034996,28.41,76379.91,0.0,-0.77397,0.00014,22.15949]
[1777588035027,28.41,76379.91,0.0,-0.77397,0.00014,22.15949]
[1777588035097,28.41,76381.02,0.0,-0.77381,0.00014,22.16865]
[1777588035852,28.41,76379.98,0.0,-0.77396,0.00014,22.16008]
[1777588036860,28.41,76384.42,0.0,-0.77332,0.00014,22.19669]
[1777588037867,28.41,76386.26,0.0,-0.77305,0.00014,22.21182]
[1777588040522,28.41,76386.11,0.0,-0.77308,0.00014,22.21054]
[1777588040574,28.41,76386.11,0.0,-0.77308,0.00014,22.21054]
[1777588040623,28.41,76385.93,0.0,-0.7731,0.00014,22.20902]
[1777588045923,28.41,76387.59,0.0,-0.77286,0.00014,22.2228]
[1777588048145,28.41,76387.53,0.0,-0.77287,0.00014,22.22226]
[1777588048601,28.41,76387.53,0.0,-0.77287,0.00014,22.22226]
[1777588048669,28.41,76387.66,0.0,-0.77285,0.00014,22.22345]
[1777588049226,28.41,76387.66,0.0,-0.77285,0.00014,22.22345]
[1777588049278,28.41,76387.66,0.0,-0.77285,0.00014,22.22345]
[1777588049328,28.41,76388.46,0.0,-0.77273,0.00014,22.23014]
[1777588054985,28.41,76388.17,0.0,-0.7728,0.00014,22.22397]
[1777588060021,28.41,76390.37,0.0,-0.77249,0.00014,22.24161]
[1777588062855,28.41,76390.59,0.0,-0.77247,0.00014,22.24317]
[1777588063018,28.41,76390.59,0.0,-0.77247,0.00014,22.24317]
[1777588063085,28.41,76390.59,0.0,-0.77247,0.00014,22.24317]
[1777588063199,28.41,76389.83,0.0,-0.77258,0.00014,22.2368]
[1777588070091,28.41,76390.92,0.0,-0.77244,0.00014,22.245]
[1777588074238,28.41,76390.4,0.0,-0.77252,0.00014,22.24042]
[1777588080161,28.41,76390.79,0.0,-0.77247,0.00014,22.24296]
[1777588086203,28.4,76389.9,0.0,-0.77261,0.00014,22.23513]
[1777588091241,28.4,76388.94,0.0,-0.77275,0.00014,22.22689]
[1777588096276,28.4,76388.43,0.0,-0.77283,0.00014,22.22227]
[1777588101310,28.4,76388.92,0.0,-0.77277,0.00014,22.22579]
[1777588106346,28.4,76388.89,0.0,-0.77279,0.00014,22.22493]
[1777588111381,28.4,76388.72,0.0,-0.77285,0.00014,22.21935]
[1777588116416,28.4,76388.68,0.0,-0.77286,0.00014,22.2185]
[1777588122458,28.4,76389.45,0.0,-0.77276,0.00014,22.22431]
[1777588127494,28.4,76389.61,0.0,-0.77274,0.00014,22.22544]
[1777588132528,28.4,76389.65,0.0,-0.77273,0.00014,22.22641]
[1777588137563,28.4,76389.26,0.0,-0.77277,0.00014,22.22382]
[1777588142598,28.4,76390.09,0.0,-0.77263,0.00014,22.23156]
[1777588147633,28.4,76391.4,0.0,-0.77243,0.00014,22.24324]
[1777588149647,28.4,76395.05,0.0,-0.7719,0.00014,22.27357]
[1777588154682,28.41,76391.65,0.0,-0.77237,0.00014,22.24631]
[1777588159717,28.41,76391.59,0.0,-0.77237,0.00014,22.24661]
[1777588164752,28.41,76391.43,0.0,-0.77238,0.00014,22.2461]
[1777588168780,28.41,76397.0,0.0,-0.77156,0.00014,22.29254]
[1777588169787,28.41,76397.67,0.0,-0.77146,0.00014,22.29821]
[1777588172808,28.41,76398.87,0.0,-0.77131,0.00014,22.30477]
[1777588173814,28.41,76399.81,0.0,-0.77117,0.00014,22.31258]
[1777588174821,28.41,76399.36,0.0,-0.77123,0.00014,22.30896]
[1777588175829,28.41,76399.92,0.0,-0.77115,0.00014,22.31364]
[1777588176836,28.41,76412.45,0.0,-0.76933,0.00015,22.41637]
[1777588177843,28.41,76414.46,0.0,-0.76904,0.00015,22.43287]
[1777588178850,28.41,76415.03,0.0,-0.76896,0.00015,22.43748]
[1777588179702,28.41,76415.03,0.0,-0.76896,0.00015,22.43748]
[1777588179748,28.41,76415.03,0.0,-0.76896,0.00015,22.43748]
[1777588179857,28.41,76415.22,0.0,-0.76893,0.00015,22.43897]
[1777588182878,28.41,76417.75,0.0,-0.76857,0.00015,22.4594]
[1777588183884,28.41,76419.36,0.0,-0.76833,0.00015,22.47246]
[1777588186906,28.41,76415.93,0.0,-0.76884,0.00015,22.44423]
[1777588187913,28.41,76409.18,0.0,-0.76982,0.00015,22.38894]
[1777588188920,28.41,76408.32,0.0,-0.76995,0.00015,22.38184]
[1777588189927,28.41,76409.17,0.0,-0.76982,0.00015,22.3888]
[1777588194962,28.41,76408.79,0.0,-0.76988,0.00015,22.38565]
[1777588199997,28.41,76408.49,0.0,-0.76992,0.00015,22.383]
[1777588205032,28.41,76408.5,0.0,-0.76993,0.00015,22.38271]
[1777588207045,28.41,76409.36,0.0,-0.76981,0.00015,22.38959]
[1777588208053,28.41,76411.55,0.0,-0.76949,0.00015,22.40743]
[1777588213088,28.4,76411.51,0.0,-0.76953,0.00015,22.40553]
[1777588216109,28.4,76413.09,0.0,-0.7693,0.00015,22.41814]
[1777588218123,28.4,76414.57,0.0,-0.76909,0.00015,22.43001]
[1777588221144,28.4,76413.76,0.0,-0.76922,0.00015,22.423]
[1777588226179,28.4,76413.12,0.0,-0.76932,0.00015,22.41719]
[1777588231214,28.4,76412.85,0.0,-0.76939,0.00015,22.41088]
[1777588236249,28.4,76412.36,0.0,-0.76947,0.00015,22.40638]
[1777588241284,28.4,76412.71,0.0,-0.76943,0.00015,22.40879]
[1777588246319,28.4,76412.64,0.0,-0.76945,0.00015,22.40775]
[1777588253368,28.4,76412.72,0.0,-0.76945,0.00015,22.40794]
[1777588258403,28.4,76412.68,0.0,-0.76946,0.00015,22.40746]
[1777588263681,28.4,76412.33,0.0,-0.76951,0.00015,22.40456]
[1777588263782,28.4,76409.23,0.0,-0.76996,0.00015,22.37907]
[1777588264445,28.4,76407.98,0.0,-0.77014,0.00015,22.36882]
[1777588268473,28.4,76407.13,0.0,-0.77026,0.00015,22.36191]
[1777588273507,28.4,76410.34,0.0,-0.7698,0.00015,22.38827]
[1777588278543,28.4,76410.27,0.0,-0.76981,0.00015,22.3876]
[1777588280557,28.4,76411.37,0.0,-0.76965,0.00015,22.3965]
[1777588283578,28.39,76409.79,0.0,-0.76988,0.00015,22.3833]
[1777588286599,28.39,76411.05,0.0,-0.76971,0.00015,22.39338]
[1777588291633,28.39,76410.6,0.0,-0.7698,0.00015,22.38568]
[1777588296669,28.39,76410.34,0.0,-0.76985,0.00015,22.38327]
[1777588301704,28.39,76410.92,0.0,-0.76976,0.00015,22.38793]
[1777588306738,28.39,76411.02,0.0,-0.76975,0.00015,22.38844]
[1777588309760,28.39,76406.84,0.0,-0.77037,0.00015,22.35393]
[1777588314795,28.39,76406.6,0.0,-0.7704,0.00015,22.35183]
[1777588316809,28.39,76409.49,0.0,-0.76998,0.00015,22.37545]
[1777588317815,28.39,76410.14,0.0,-0.76989,0.00015,22.38072]
[1777588322851,28.39,76409.72,0.0,-0.76996,0.00015,22.37697]
[1777588327889,28.39,76409.95,0.0,-0.76993,0.00015,22.37859]
[1777588332922,28.39,76409.54,0.0,-0.76999,0.00015,22.37493]
[1777588337957,28.39,76409.28,0.0,-0.77004,0.00015,22.37246]
[1777588338964,28.39,76407.78,0.0,-0.77026,0.00015,22.36009]
[1777588342992,28.39,76408.62,0.0,-0.77014,0.00015,22.36675]
[1777588348027,28.39,76408.38,0.0,-0.77018,0.00015,22.36453]
[1777588349034,28.39,76409.39,0.0,-0.77003,0.00015,22.37276]
[1777588350041,28.39,76410.24,0.0,-0.76991,0.00015,22.37967]
[1777588354070,28.39,76405.46,0.0,-0.77063,0.00014,22.33665]
[1777588355077,28.39,76402.1,0.0,-0.77112,0.00014,22.30901]
[1777588356084,28.39,76400.86,0.0,-0.7713,0.00014,22.29881]
[1777588357091,28.39,76401.49,0.0,-0.77121,0.00014,22.30407]
[1777588362126,28.38,76400.35,0.0,-0.77138,0.00014,22.29434]
[1777588364140,28.38,76400.79,0.0,-0.77132,0.00014,22.29756]
[1777588365146,28.38,76402.97,0.0,-0.77101,0.00014,22.31534]
[1777588366154,28.38,76404.62,0.0,-0.77077,0.00014,22.32873]
[1777588368167,28.38,76403.9,0.0,-0.77088,0.00014,22.32249]
[1777588373202,28.38,76404.51,0.0,-0.7708,0.00014,22.32715]
[1777588374210,28.38,76403.63,0.0,-0.77093,0.00014,22.31976]
[1777588375217,28.38,76404.58,0.0,-0.7708,0.00014,22.32741]
[1777588376224,28.38,76405.31,0.0,-0.77069,0.00014,22.33324]
[1777588381259,28.38,76405.27,0.0,-0.7707,0.00014,22.33283]
[1777588383272,28.38,76404.55,0.0,-0.77081,0.00014,22.32692]
[1777588384888,28.38,76404.55,0.0,-0.77081,0.00014,22.32692]
[1777588384967,28.38,76395.6,0.0,-0.7721,0.00014,22.25318]
[1777588385287,28.38,76389.78,0.0,-0.77295,0.00014,22.20516]
[1777588390322,28.38,76386.93,0.0,-0.77336,0.00014,22.18151]
[1777588395054,28.38,76381.78,0.0,-0.7741,0.00014,22.13902]
[1777588395198,28.38,76381.78,0.0,-0.7741,0.00014,22.13902]
[1777588395357,28.38,76381.12,0.0,-0.77419,0.00014,22.13362]
[1777588397371,28.38,76375.54,0.0,-0.77499,0.00014,22.08759]
[1777588398601,28.38,76375.54,0.0,-0.77499,0.00014,22.08759]
[1777588398679,28.38,76373.01,0.0,-0.77536,0.00014,22.06676]
[1777588401399,28.38,76362.87,0.0,-0.7768,0.00014,21.98302]
[1777588402406,28.38,76356.99,0.0,-0.77764,0.00014,21.93414]
[1777588405018,28.38,76353.6,0.0,-0.77813,0.00014,21.90592]
[1777588405067,28.38,76353.6,0.0,-0.77813,0.00014,21.90592]
[1777588405119,28.38,76351.14,0.0,-0.77848,0.00014,21.88529]
[1777588410463,28.38,76351.03,0.0,-0.77849,0.00014,21.88444]
[1777588411470,28.38,76341.41,0.0,-0.77988,0.00014,21.8007]
[1777588412477,28.38,76339.51,0.0,-0.78016,0.00014,21.7846]
[1777588413382,28.38,76339.51,0.0,-0.78016,0.00014,21.7846]
[1777588413484,28.38,76339.19,0.0,-0.7802,0.00014,21.78187]
[1777588414491,28.38,76332.95,0.0,-0.78109,0.00014,21.72953]
[1777588415498,28.38,76323.07,0.0,-0.78248,0.00014,21.64686]
[1777588416505,28.38,76319.84,0.0,-0.78294,0.00014,21.61955]
[1777588420533,28.38,76309.36,0.0,-0.78443,0.00014,21.53079]
[1777588421255,28.38,76309.36,0.0,-0.78443,0.00014,21.53079]
[1777588421306,28.38,76309.36,0.0,-0.78443,0.00014,21.53079]
[1777588421540,28.38,76306.48,0.0,-0.78484,0.00014,21.50648]
[1777588424561,28.38,76308.33,0.0,-0.78457,0.00014,21.52211]
[1777588425567,28.38,76309.81,0.0,-0.78437,0.00014,21.53427]
[1777588429208,28.37,76310.21,0.0,-0.78433,0.00014,21.53674]
[1777588429261,28.37,76310.21,0.0,-0.78433,0.00014,21.53674]
[1777588429596,28.37,76310.15,0.0,-0.78434,0.00014,21.53594]
[1777588434960,28.37,76309.97,0.0,-0.78439,0.00014,21.53325]
[1777588435012,28.37,76309.97,0.0,-0.78439,0.00014,21.53325]
[1777588435054,28.37,76309.61,0.0,-0.78445,0.00014,21.52994]
[1777588441681,28.37,76309.78,0.0,-0.78446,0.00014,21.52937]
[1777588443887,28.37,76313.02,0.0,-0.784,0.00014,21.55648]
[1777588443934,28.37,76313.02,0.0,-0.784,0.00014,21.55648]
[1777588443937,28.37,76314.6,0.0,-0.78378,0.00014,21.56961]
[1777588448556,28.37,76315.51,0.0,-0.78367,0.00014,21.57663]
[1777588448879,28.37,76315.51,0.0,-0.78367,0.00014,21.57663]
[1777588448945,28.36,76315.96,0.0,-0.78361,0.00014,21.58026]
[1777588449736,28.36,76317.04,0.0,-0.78346,0.00014,21.58917]
[1777588453764,28.36,76319.14,0.0,-0.78317,0.00014,21.60648]
[1777588455778,28.36,76320.99,0.0,-0.78291,0.00014,21.62198]
[1777588456715,28.36,76320.99,0.0,-0.78291,0.00014,21.62198]
[1777588456766,28.36,76320.99,0.0,-0.78291,0.00014,21.62198]
[1777588456785,28.36,76320.92,0.0,-0.78292,0.00014,21.62137]
[1777588459631,28.36,76320.81,0.0,-0.78293,0.00014,21.62038]
[1777588459806,28.36,76319.3,0.0,-0.78315,0.00014,21.60769]
[1777588461887,28.36,76319.79,0.0,-0.78308,0.00014,21.61177]
[1777588467203,28.36,76319.99,0.0,-0.78305,0.00014,21.61323]
[1777588472877,28.36,76320.28,0.0,-0.78304,0.00014,21.61187]
[1777588472927,28.36,76320.28,0.0,-0.78304,0.00014,21.61187]
[1777588473029,28.36,76321.14,0.0,-0.78292,0.00014,21.61904]
[1777588476161,28.36,76321.02,0.0,-0.78294,0.00014,21.61794]
[1777588476212,28.36,76321.24,0.0,-0.78291,0.00014,21.61974]
[1777588476925,28.36,76321.09,0.0,-0.78293,0.00014,21.61844]
[1777588482034,28.36,76321.16,0.0,-0.78292,0.00014,21.61898]
[1777588482038,28.36,76317.07,0.0,-0.7835,0.00014,21.58448]
[1777588482282,28.36,76317.07,0.0,-0.7835,0.00014,21.58448]
[1777588482966,28.36,76316.43,0.0,-0.78359,0.00014,21.57911]
[1777588483603,28.36,76316.43,0.0,-0.78359,0.00014,21.57911]
[1777588488843,28.36,76316.5,0.0,-0.78358,0.00014,21.5797]
[1777588488895,28.36,76316.5,0.0,-0.78358,0.00014,21.5797]
[1777588489753,28.36,76317.7,0.0,-0.78341,0.00014,21.58977]
[1777588493104,28.36,76320.73,0.0,-0.78299,0.00014,21.61513]
[1777588493109,28.36,76320.73,0.0,-0.78299,0.00014,21.61513]
[1777588494583,28.36,76321.74,0.0,-0.78285,0.00014,21.62349]
[1777588495396,28.36,76322.05,0.0,-0.7828,0.00014,21.62604]
[1777588495448,28.36,76322.05,0.0,-0.7828,0.00014,21.62604]
[1777588496059,28.36,76322.27,0.0,-0.78277,0.00014,21.62783]
[1777588500809,28.36,76322.62,0.0,-0.78273,0.00014,21.63054]
[1777588500856,28.36,76322.62,0.0,-0.78273,0.00014,21.63054]
[1777588503431,28.36,76323.18,0.0,-0.78265,0.00014,21.63505]
[1777588503483,28.36,76323.18,0.0,-0.78265,0.00014,21.63505]
[1777588509149,28.36,76323.49,0.0,-0.78262,0.00014,21.63727]
[1777588511835,28.36,76323.92,0.0,-0.78256,0.00014,21.64073]
[1777588511887,28.36,76323.92,0.0,-0.78256,0.00014,21.64073]
[1777588512342,28.36,76323.92,0.0,-0.78256,0.00014,21.64066]
[1777588512394,28.36,76323.92,0.0,-0.78256,0.00014,21.64066]
[1777588512495,28.36,76323.92,0.0,-0.78256,0.00014,21.64059]
[1777588515489,28.36,76323.83,0.0,-0.78258,0.00014,21.63968]
[1777588515540,28.36,76323.83,0.0,-0.78258,0.00014,21.63968]
[1777588518842,28.36,76323.88,0.0,-0.78257,0.00014,21.63996]
[1777588518853,28.36,76323.88,0.0,-0.78257,0.00014,21.63996]
[1777588523366,28.36,76322.51,0.0,-0.78277,0.00014,21.62799]
[1777588523418,28.36,76322.51,0.0,-0.78277,0.00014,21.62799]
[1777588524000,28.36,76322.51,0.0,-0.78277,0.00014,21.62799]
[1777588524052,28.36,76322.51,0.0,-0.78277,0.00014,21.62799]
[1777588524101,28.36,76320.36,0.0,-0.78308,0.00014,21.60986]
[1777588526010,28.36,76320.71,0.0,-0.78303,0.00014,21.6128]
[1777588526134,28.36,76320.71,0.0,-0.78303,0.00014,21.6128]
[1777588531598,28.36,76317.81,0.0,-0.78343,0.00014,21.5887]
[1777588531650,28.36,76317.81,0.0,-0.78343,0.00014,21.5887]
[1777588534146,28.36,76317.72,0.0,-0.78346,0.00014,21.58454]
[1777588534178,28.36,76318.49,0.0,-0.78335,0.00014,21.59107]
[1777588534271,28.36,76318.49,0.0,-0.78335,0.00014,21.59107]
[1777588534324,28.36,76318.53,0.0,-0.78335,0.00014,21.59139]
[1777588539359,28.36,76318.44,0.0,-0.78336,0.00014,21.59056]
[1777588548383,28.36,76318.4,0.0,-0.78337,0.00014,21.59016]
[1777588549861,28.36,76318.4,0.0,-0.78337,0.00014,21.59006]
[1777588549903,28.36,76318.4,0.0,-0.78337,0.00014,21.59006]
[1777588552871,28.36,76317.44,0.0,-0.78351,0.00014,21.58202]
[1777588558753,28.36,76317.5,0.0,-0.7835,0.00014,21.58243]
[1777588560506,28.36,76311.34,0.0,-0.78437,0.00014,21.53063]
[1777588563721,28.36,76307.65,0.0,-0.78488,0.00014,21.49953]
[1777588563773,28.36,76307.65,0.0,-0.78488,0.00014,21.49953]
[1777588564284,28.36,76307.68,0.0,-0.78488,0.00014,21.49985]
[1777588564336,28.36,76307.68,0.0,-0.78488,0.00014,21.49985]
[1777588564533,28.36,76306.98,0.0,-0.78498,0.00014,21.49386]
[1777588569572,28.36,76292.4,0.0,-0.78702,0.00014,21.37086]
[1777588570579,28.36,76291.27,0.0,-0.78718,0.00014,21.36136]
[1777588572593,28.36,76285.32,0.0,-0.788,0.00014,21.31125]
[1777588576154,28.36,76285.84,0.0,-0.78793,0.00014,21.31585]
[1777588576206,28.36,76285.84,0.0,-0.78793,0.00014,21.31585]
[1777588579642,28.36,76279.03,0.0,-0.78886,0.00014,21.25883]
[1777588582663,28.36,76274.79,0.0,-0.78944,0.00014,21.22321]
[1777588586691,28.36,76281.45,0.0,-0.78852,0.00014,21.27987]
[1777588587333,28.36,76281.45,0.0,-0.78852,0.00014,21.27987]
[1777588587345,28.36,76281.45,0.0,-0.78852,0.00014,21.27987]
[1777588588698,28.36,76281.8,0.0,-0.78847,0.00014,21.28289]
[1777588588750,28.36,76281.8,0.0,-0.78847,0.00014,21.28289]
[1777588588799,28.36,76281.9,0.0,-0.78845,0.00014,21.2838]
[1777588594748,28.36,76280.89,0.0,-0.78861,0.00014,21.272]
[1777588599783,28.36,76280.8,0.0,-0.78862,0.00014,21.27158]
[1777588600384,28.36,76280.8,0.0,-0.78862,0.00014,21.27158]
[1777588600436,28.36,76280.8,0.0,-0.78862,0.00014,21.27158]
[1777588605824,28.36,76280.6,0.0,-0.78864,0.00014,21.27018]
[1777588610859,28.36,76281.64,0.0,-0.78849,0.00014,21.2793]
[1777588613316,28.36,76286.18,0.0,-0.78786,0.00014,21.31775]
[1777588613367,28.36,76286.18,0.0,-0.78786,0.00014,21.31775]
[1777588613778,28.36,76286.18,0.0,-0.78786,0.00014,21.31775]
[1777588613825,28.36,76286.18,0.0,-0.78786,0.00014,21.31775]
[1777588613880,28.36,76286.05,0.0,-0.78788,0.00014,21.31666]
[1777588615879,28.36,76285.55,0.0,-0.78794,0.00014,21.31245]
[1777588615929,28.36,76285.55,0.0,-0.78794,0.00014,21.31245]
[1777588618915,28.36,76278.59,0.0,-0.78891,0.00014,21.25373]
[1777588619577,28.36,76278.59,0.0,-0.78891,0.00014,21.25373]
[1777588619619,28.36,76278.59,0.0,-0.78891,0.00014,21.25373]
[1777588620171,28.36,76278.59,0.0,-0.78891,0.00014,21.25373]
[1777588620186,28.36,76278.59,0.0,-0.78891,0.00014,21.25373]
[1777588620272,28.36,76276.49,0.0,-0.7892,0.00014,21.23605]
[1777588622016,28.36,76272.03,0.0,-0.78981,0.00014,21.1984]
[1777588622067,28.36,76272.03,0.0,-0.78981,0.00014,21.1984]
[1777588625964,28.36,76261.4,0.0,-0.79127,0.00014,21.10865]
[1777588627978,28.36,76251.81,0.0,-0.79259,0.00014,21.02736]
[1777588632039,28.37,76250.75,0.0,-0.79273,0.00014,21.01854]
[1777588632091,28.37,76250.75,0.0,-0.79273,0.00014,21.01854]
[1777588632396,28.37,76250.64,0.0,-0.79275,0.00014,21.01766]
[1777588632445,28.37,76250.64,0.0,-0.79275,0.00014,21.01766]
[1777588633015,28.37,76248.37,0.0,-0.79306,0.00014,20.9984]
[1777588636035,28.37,76255.25,0.0,-0.79211,0.00014,21.05712]
[1777588638050,28.37,76262.63,0.0,-0.79109,0.00014,21.11976]
[1777588638672,28.37,76262.63,0.0,-0.79109,0.00014,21.11976]
[1777588638861,28.37,76262.63,0.0,-0.79109,0.00014,21.11976]
[1777588638959,28.37,76262.63,0.0,-0.79109,0.00014,21.11976]
[1777588639065,28.37,76262.63,0.0,-0.79109,0.00014,21.11976]
[1777588639161,28.37,76265.06,0.0,-0.79076,0.00014,21.1403]
[1777588644092,28.36,76269.79,0.0,-0.79013,0.00014,21.17921]
[1777588648888,28.36,76269.88,0.0,-0.79013,0.00014,21.17876]
[1777588648940,28.36,76269.88,0.0,-0.79013,0.00014,21.17876]
[1777588649041,28.36,76269.88,0.0,-0.79013,0.00014,21.17876]
[1777588649093,28.36,76269.88,0.0,-0.79013,0.00014,21.17876]
[1777588649126,28.36,76269.85,0.0,-0.79014,0.00014,21.17832]
[1777588654162,28.36,76269.93,0.0,-0.79017,0.00014,21.1744]
[1777588659197,28.36,76272.07,0.0,-0.78989,0.00014,21.19155]
[1777588659529,28.36,76272.07,0.0,-0.78989,0.00014,21.19155]
[1777588659581,28.36,76272.07,0.0,-0.78989,0.00014,21.19155]
[1777588665076,28.35,76274.02,0.0,-0.78964,0.00014,21.20707]
[1777588665128,28.35,76274.02,0.0,-0.78964,0.00014,21.20707]
[1777588665312,28.35,76274.02,0.0,-0.78964,0.00014,21.20707]
[1777588665522,28.35,76272.37,0.0,-0.78987,0.00014,21.19305]
[1777588666246,28.35,76272.59,0.0,-0.78984,0.00014,21.1949]
[1777588670782,28.35,76275.04,0.0,-0.7895,0.00014,21.21558]
[1777588670810,28.35,76275.04,0.0,-0.7895,0.00014,21.21558]
[1777588670975,28.35,76275.04,0.0,-0.7895,0.00014,21.21558]
[1777588671019,28.35,76275.04,0.0,-0.7895,0.00014,21.21558]
[1777588671281,28.35,76274.75,0.0,-0.78954,0.00014,21.21293]
[1777588677323,28.35,76275.94,0.0,-0.7894,0.00014,21.2218]
[1777588682358,28.35,76274.96,0.0,-0.78954,0.00014,21.213]
[1777588684594,28.35,76274.34,0.0,-0.78963,0.00014,21.20769]
[1777588684643,28.35,76274.34,0.0,-0.78963,0.00014,21.20769]
[1777588684832,28.35,76274.34,0.0,-0.78963,0.00014,21.20769]
[1777588684884,28.35,76274.34,0.0,-0.78963,0.00014,21.20769]
[1777588684985,28.35,76274.34,0.0,-0.78963,0.00014,21.20769]
[1777588690414,28.35,76274.77,0.0,-0.78957,0.00014,21.21126]
[1777588697463,28.35,76275.12,0.0,-0.78953,0.00014,21.21411]
[1777588702498,28.35,76274.89,0.0,-0.78956,0.00014,21.21207]
[1777588705320,28.35,76274.89,0.0,-0.78956,0.00014,21.21207]
[1777588705371,28.35,76274.89,0.0,-0.78956,0.00014,21.21207]
[1777588706248,28.35,76275.27,0.0,-0.78951,0.00014,21.21526]
[1777588706299,28.35,76275.27,0.0,-0.78951,0.00014,21.21526]
[1777588706269,28.35,76275.41,0.0,-0.78949,0.00014,21.21643]
[1777588706526,28.35,76275.33,0.0,-0.7895,0.00014,21.21573]
[1777588709772,28.35,76275.95,0.0,-0.78941,0.00014,21.22095]
[1777588709819,28.35,76275.95,0.0,-0.78941,0.00014,21.22095]
[1777588710425,28.35,76278.06,0.0,-0.78912,0.00014,21.23879]
[1777588710478,28.35,76278.06,0.0,-0.78912,0.00014,21.23879]
[1777588710554,28.35,76279.21,0.0,-0.78896,0.00014,21.24848]
[1777588717603,28.35,76279.49,0.0,-0.78897,0.00014,21.24617]
[1777588722042,28.35,76279.53,0.0,-0.78897,0.00014,21.24629]
[1777588722096,28.35,76279.53,0.0,-0.78897,0.00014,21.24629]
[1777588723645,28.35,76286.27,0.0,-0.78804,0.00014,21.30291]
[1777588724652,28.35,76292.0,0.0,-0.78724,0.00014,21.35122]
[1777588728297,28.35,76292.31,0.0,-0.7872,0.00014,21.35354]
[1777588728304,28.35,76292.31,0.0,-0.7872,0.00014,21.35354]
[1777588728437,28.35,76292.38,0.0,-0.78719,0.00014,21.35398]
[1777588728484,28.35,76292.38,0.0,-0.78719,0.00014,21.35398]
[1777588728680,28.34,76292.68,0.0,-0.78716,0.00014,21.35637]
[1777588733715,28.34,76296.54,0.0,-0.78663,0.00014,21.38821]
[1777588735355,28.34,76296.54,0.0,-0.78663,0.00014,21.38821]
[1777588735405,28.34,76296.54,0.0,-0.78663,0.00014,21.38821]
[1777588737615,28.34,76299.84,0.0,-0.78618,0.00014,21.41556]
[1777588737624,28.34,76299.84,0.0,-0.78618,0.00014,21.41556]
[1777588737742,28.34,76300.84,0.0,-0.78604,0.00014,21.42381]
[1777588742778,28.34,76300.84,0.0,-0.78606,0.00014,21.42293]
[1777588744734,28.34,76299.72,0.0,-0.78621,0.00014,21.41333]
[1777588744786,28.34,76299.72,0.0,-0.78621,0.00014,21.41333]
[1777588748845,28.34,76299.84,0.0,-0.78621,0.00014,21.41379]
[1777588748897,28.34,76299.84,0.0,-0.78621,0.00014,21.41379]
[1777588748946,28.34,76299.84,0.0,-0.78621,0.00014,21.41366]
[1777588751080,28.34,76299.69,0.0,-0.78623,0.00014,21.41227]
[1777588751161,28.34,76299.87,0.0,-0.78621,0.00014,21.41367]
[1777588752819,28.34,76301.47,0.0,-0.78599,0.00014,21.42704]
[1777588752859,28.34,76301.47,0.0,-0.78599,0.00014,21.42704]
[1777588757880,28.34,76297.54,0.0,-0.78655,0.00014,21.39332]
[1777588758023,28.34,76297.54,0.0,-0.78655,0.00014,21.39332]
[1777588758028,28.34,76297.54,0.0,-0.78655,0.00014,21.39332]
[1777588758132,28.34,76297.54,0.0,-0.78655,0.00014,21.39332]
[1777588758233,28.34,76297.62,0.0,-0.78654,0.00014,21.39403]
[1777588759284,28.34,76297.62,0.0,-0.78654,0.00014,21.39403]
[1777588764932,28.34,76297.89,0.0,-0.78649,0.00014,21.39664]
[1777588766221,28.34,76297.89,0.0,-0.78649,0.00014,21.39664]
[1777588766233,28.34,76297.89,0.0,-0.78649,0.00014,21.39664]
[1777588769404,28.34,76297.93,0.0,-0.78649,0.00014,21.39703]
[1777588769456,28.34,76297.93,0.0,-0.78649,0.00014,21.39703]
[1777588769505,28.34,76297.93,0.0,-0.78648,0.00014,21.39719]
[1777588779087,28.34,76297.64,0.0,-0.78654,0.00014,21.39173]
[1777588781662,28.34,76297.64,0.0,-0.78654,0.00014,21.39173]
[1777588781713,28.34,76297.64,0.0,-0.78654,0.00014,21.39173]
[1777588789154,28.34,76297.69,0.0,-0.78652,0.00014,21.39289]
[1777588792326,28.34,76297.59,0.0,-0.78653,0.00014,21.39212]
[1777588792377,28.34,76297.59,0.0,-0.78653,0.00014,21.39212]
[1777588792459,28.34,76297.59,0.0,-0.78653,0.00014,21.39212]
[1777588792511,28.34,76297.59,0.0,-0.78653,0.00014,21.39228]
[1777588793915,28.34,76297.59,0.0,-0.78653,0.00014,21.39228]
[1777588794131,28.34,76297.59,0.0,-0.78653,0.00014,21.39228]
[1777588794190,28.34,76291.63,0.0,-0.78736,0.00014,21.34212]
[1777588795197,28.34,76284.41,0.0,-0.78836,0.00014,21.2811]
[1777588796020,28.34,76284.41,0.0,-0.78836,0.00014,21.2811]
[1777588796668,28.34,76282.72,0.0,-0.78859,0.00014,21.26701]
[1777588796720,28.34,76282.72,0.0,-0.78859,0.00014,21.26701]
[1777588803253,28.34,76281.94,0.0,-0.78869,0.00014,21.26085]
[1777588808289,28.34,76281.85,0.0,-0.7887,0.00014,21.26029]
[1777588813169,28.34,76282.46,0.0,-0.78862,0.00014,21.26558]
[1777588813824,28.34,76281.92,0.0,-0.78869,0.00014,21.26106]
[1777588813874,28.34,76281.92,0.0,-0.78869,0.00014,21.26106]
[1777588814331,28.34,76282.23,0.0,-0.78865,0.00014,21.26374]
[1777588819366,28.34,76282.07,0.0,-0.78866,0.00014,21.26264]
[1777588825407,28.34,76282.25,0.0,-0.78863,0.00014,21.26441]
[1777588830443,28.34,76282.2,0.0,-0.78864,0.00014,21.26415]
[1777588834471,28.34,76276.58,0.0,-0.78944,0.00014,21.21306]
[1777588839506,28.35,76273.59,0.0,-0.78985,0.00014,21.18796]
[1777588839892,28.35,76273.59,0.0,-0.78985,0.00014,21.18796]
[1777588845548,28.34,76274.11,0.0,-0.78979,0.00014,21.19171]
[1777588849575,28.34,76278.36,0.0,-0.78922,0.00014,21.22668]
[1777588851142,28.34,76278.36,0.0,-0.78922,0.00014,21.22668]
[1777588851167,28.34,76278.36,0.0,-0.78922,0.00014,21.22668]
[1777588851284,28.34,76279.82,0.0,-0.78902,0.00014,21.23853]
[1777588856190,28.34,76282.65,0.0,-0.78864,0.00014,21.26223]
[1777588856240,28.34,76282.65,0.0,-0.78864,0.00014,21.26223]
[1777588856341,28.34,76282.63,0.0,-0.78864,0.00014,21.26199]
[1777588861660,28.34,76284.88,0.0,-0.78834,0.00014,21.28051]
[1777588866694,28.34,76287.59,0.0,-0.78797,0.00014,21.30297]
[1777588871731,28.34,76286.0,0.0,-0.7882,0.00014,21.28908]
[1777588876766,28.34,76286.59,0.0,-0.78812,0.00014,21.29379]
[1777588881800,28.34,76286.13,0.0,-0.78819,0.00014,21.28962]
[1777588886837,28.34,76285.97,0.0,-0.78821,0.00014,21.28802]
[1777588891872,28.34,76286.55,0.0,-0.78816,0.00014,21.28907]
[1777588892879,28.34,76286.23,0.0,-0.78821,0.00014,21.28631]
[1777588896907,28.33,76286.7,0.0,-0.78814,0.00014,21.29011]
[1777588903956,28.33,76285.3,0.0,-0.78834,0.00014,21.27797]
[1777588908991,28.33,76284.37,0.0,-0.78848,0.00014,21.27]
[1777588914027,28.33,76285.68,0.0,-0.7883,0.00014,21.28096]
[1777588920069,28.33,76285.71,0.0,-0.78829,0.00014,21.28103]
[1777588925103,28.33,76285.3,0.0,-0.78835,0.00014,21.2774]
[1777588930138,28.33,76284.91,0.0,-0.78841,0.00014,21.27397]
[1777588938195,28.33,76285.39,0.0,-0.78835,0.00014,21.2778]
[1777588948265,28.33,76285.13,0.0,-0.78839,0.00014,21.27532]
[1777588953300,28.33,76285.78,0.0,-0.78833,0.00014,21.27705]
[1777588957328,28.33,76280.54,0.0,-0.78905,0.00014,21.23261]
[1777588962363,28.33,76280.78,0.0,-0.78902,0.00014,21.23474]
[1777588967398,28.33,76280.72,0.0,-0.78903,0.00014,21.23429]
[1777588972433,28.33,76280.79,0.0,-0.78902,0.00014,21.23494]
[1777588978475,28.33,76281.13,0.0,-0.78897,0.00014,21.23781]
[1777588982503,28.33,76285.79,0.0,-0.78832,0.00014,21.27723]
[1777588987538,28.33,76283.02,0.0,-0.78871,0.00014,21.25355]
[1777588996601,28.33,76283.75,0.0,-0.78861,0.00014,21.25954]
[1777589001635,28.33,76286.69,0.0,-0.78821,0.00014,21.28422]
[1777589006671,28.33,76286.43,0.0,-0.78825,0.00014,21.28179]
[1777589011707,28.33,76286.8,0.0,-0.78822,0.00014,21.28108]
[1777589018756,28.33,76286.04,0.0,-0.78835,0.00014,21.27335]
[1777589023791,28.33,76286.71,0.0,-0.78826,0.00014,21.27889]
[1777589028827,28.33,76287.13,0.0,-0.78821,0.00014,21.28184]
[1777589033862,28.33,76287.34,0.0,-0.78819,0.00014,21.28346]
[1777589038897,28.32,76286.54,0.0,-0.7883,0.00014,21.27654]
[1777589045946,28.32,76286.36,0.0,-0.78833,0.00014,21.27487]
[1777589051988,28.32,76286.25,0.0,-0.78834,0.00014,21.27384]
[1777589058033,28.32,76286.99,0.0,-0.78824,0.00014,21.27999]
[1777589063068,28.32,76286.73,0.0,-0.78828,0.00014,21.27769]
[1777589069110,28.32,76286.93,0.0,-0.78826,0.00014,21.27927]
[1777589074145,28.32,76286.39,0.0,-0.78836,0.00014,21.27098]
[1777589079179,28.32,76286.65,0.0,-0.78833,0.00014,21.27267]
[1777589084215,28.32,76287.68,0.0,-0.78819,0.00014,21.28131]
[1777589092271,28.32,76294.4,0.0,-0.78725,0.00014,21.33802]
[1777589093278,28.32,76300.51,0.0,-0.7864,0.00014,21.38957]
[1777589099319,28.32,76303.18,0.0,-0.78604,0.00014,21.41129]
[1777589104355,28.32,76297.25,0.0,-0.78688,0.00014,21.36061]
[1777589106369,28.32,76292.77,0.0,-0.78751,0.00014,21.32254]
[1777589111404,28.32,76291.46,0.0,-0.7877,0.00014,21.31112]
[1777589116439,28.32,76291.51,0.0,-0.7877,0.00014,21.31115]
[1777589121474,28.32,76291.68,0.0,-0.78768,0.00014,21.31231]
[1777589126510,28.32,76291.61,0.0,-0.78769,0.00014,21.31158]
[1777589131546,28.32,76290.96,0.0,-0.78781,0.00014,21.30234]
[1777589136581,28.32,76289.33,0.0,-0.78804,0.00014,21.28836]
[1777589141615,28.31,76287.94,0.0,-0.78824,0.00014,21.27596]
[1777589146653,28.31,76288.52,0.0,-0.78817,0.00014,21.28024]
[1777589151688,28.31,76288.74,0.0,-0.78815,0.00014,21.28143]
[1777589156723,28.31,76288.5,0.0,-0.7882,0.00014,21.27892]
[1777589162765,28.31,76288.17,0.0,-0.78824,0.00014,21.2764]
[1777589168808,28.31,76289.54,0.0,-0.78805,0.00014,21.28794]
[1777589173842,28.31,76289.25,0.0,-0.78809,0.00014,21.2853]
[1777589178877,28.31,76286.48,0.0,-0.78848,0.00014,21.26171]
[1777589183912,28.31,76287.63,0.0,-0.78832,0.00014,21.27139]
[1777589188947,28.31,76282.29,0.0,-0.78906,0.00014,21.22605]
[1777589194990,28.31,76279.41,0.0,-0.78949,0.00014,21.1976]
[1777589200028,28.31,76280.14,0.0,-0.78941,0.00014,21.20273]
[1777589207077,28.31,76280.43,0.0,-0.78939,0.00014,21.20409]
[1777589213119,28.3,76280.86,0.0,-0.78934,0.00014,21.20722]
[1777589218154,28.3,76280.21,0.0,-0.78944,0.00014,21.20125]
[1777589224196,28.3,76279.75,0.0,-0.78951,0.00014,21.19682]
[1777589229231,28.3,76276.55,0.0,-0.78997,0.00014,21.1687]
[1777589234266,28.3,76280.12,0.0,-0.78951,0.00014,21.1968]
[1777589239300,28.29,76281.19,0.0,-0.7894,0.00014,21.20351]
[1777589244336,28.29,76280.95,0.0,-0.78948,0.00014,21.19907]
[1777589251386,28.28,76280.96,0.0,-0.78956,0.00014,21.1922]
[1777589256420,28.28,76281.56,0.0,-0.78951,0.00014,21.19492]
[1777589261456,28.27,76281.7,0.0,-0.78953,0.00014,21.19373]
[1777589266491,28.27,76282.16,0.0,-0.78951,0.00014,21.19527]
[1777589271526,28.26,76281.72,0.0,-0.78961,0.00014,21.18917]
[1777589277567,28.26,76281.48,0.0,-0.78969,0.00014,21.18438]
[1777589282603,28.25,76278.59,0.0,-0.79013,0.00014,21.15756]
[1777589287639,28.25,76270.19,0.0,-0.79134,0.00014,21.0835]
[1777589292674,28.24,76269.25,0.0,-0.79151,0.00014,21.073]
[1777589297691,28.24,76270.5,0.0,-0.79137,0.00014,21.08173]
[1777589302744,28.23,76267.8,0.0,-0.79179,0.00014,21.05592]
[1777589308786,28.23,76267.99,0.0,-0.79181,0.00014,21.05494]
[1777589313821,28.22,76271.36,0.0,-0.7914,0.00014,21.07782]
[1777589318856,28.22,76272.46,0.0,-0.79129,0.00014,21.08489]
[1777589323891,28.21,76272.77,0.0,-0.79128,0.00014,21.08525]
[1777589328926,28.21,76275.98,0.0,-0.79088,0.00014,21.11028]
[1777589333961,28.2,76276.91,0.0,-0.79079,0.00014,21.1158]
[1777589340016,28.2,76277.26,0.0,-0.79079,0.00014,21.11595]
[1777589345038,28.19,76278.41,0.0,-0.79067,0.00014,21.12345]
[1777589349066,28.19,76282.64,0.0,-0.79011,0.00014,21.15759]
[1777589354101,28.19,76282.84,0.0,-0.79013,0.00014,21.15676]
[1777589359135,28.18,76282.78,0.0,-0.79018,0.00014,21.15369]
[1777589364171,28.17,76285.36,0.0,-0.78986,0.00014,21.17309]
[1777589369206,28.17,76284.43,0.0,-0.79004,0.00014,21.16243]
[1777589374241,28.16,76284.94,0.0,-0.79005,0.00014,21.15994]
[1777589379281,28.16,76285.64,0.0,-0.78999,0.00014,21.16323]
[1777589384317,28.15,76290.91,0.0,-0.7893,0.00014,21.20561]
[1777589386331,28.15,76297.49,0.0,-0.7884,0.00014,21.26083]
[1777589391368,28.15,76298.06,0.0,-0.78836,0.00014,21.26336]
[1777589396402,28.14,76299.98,0.0,-0.78813,0.00014,21.27725]
[1777589401438,28.14,76300.17,0.0,-0.78815,0.00014,21.27634]
[1777589406473,28.13,76300.61,0.0,-0.78813,0.00014,21.27755]
[1777589411511,28.13,76300.97,0.0,-0.78812,0.00014,21.27804]
[1777589416546,28.12,76301.71,0.0,-0.78806,0.00014,21.28175]
[1777589421581,28.12,76303.83,0.0,-0.78781,0.00014,21.29717]
[1777589422589,28.11,76308.92,0.0,-0.7871,0.00014,21.34014]
[1777589427624,28.11,76311.64,0.0,-0.78675,0.00014,21.3611]
[1777589431652,28.11,76315.95,0.0,-0.7862,0.00014,21.39238]
[1777589432659,28.11,76320.62,0.0,-0.78555,0.00014,21.43159]
[1777589433666,28.11,76322.88,0.0,-0.78524,0.00014,21.45028]
[1777589434673,28.1,76322.46,0.0,-0.78531,0.00014,21.44619]
[1777589435679,28.1,76322.05,0.0,-0.78537,0.00014,21.44238]
[1777589436687,28.1,76321.89,0.0,-0.7854,0.00014,21.44069]
[1777589438701,28.1,76322.07,0.0,-0.78538,0.00014,21.44157]
[1777589440715,28.1,76322.75,0.0,-0.7853,0.00014,21.44671]
[1777589441722,28.1,76323.85,0.0,-0.78515,0.00014,21.45573]
[1777589442729,28.1,76324.11,0.0,-0.78512,0.00014,21.45761]
[1777589443736,28.1,76331.06,0.0,-0.78414,0.00014,21.51624]
[1777589445749,28.09,76327.76,0.0,-0.78468,0.00014,21.48399]
[1777589446757,28.09,76325.82,0.0,-0.78496,0.00014,21.46718]
[1777589452106,28.09,76325.58,0.0,-0.78502,0.00014,21.46388]
[1777589451792,28.09,76324.14,0.0,-0.78523,0.00014,21.45134]
[1777589452799,28.08,76323.87,0.0,-0.78527,0.00014,21.44876]
[1777589453806,28.08,76323.41,0.0,-0.78534,0.00014,21.44457]
[1777589454813,28.08,76323.93,0.0,-0.78527,0.00014,21.44871]
[1777589459873,28.08,76324.03,0.0,-0.78528,0.00014,21.44844]
[1777589459883,28.08,76324.03,0.0,-0.78528,0.00014,21.44844]
[1777589459932,28.08,76324.01,0.0,-0.78529,0.00014,21.44782]
[1777589464883,28.08,76324.4,0.0,-0.78527,0.00014,21.44889]
[1777589465890,28.08,76323.96,0.0,-0.78534,0.00014,21.4447]
[1777589468911,28.07,76322.32,0.0,-0.78559,0.00014,21.42944]
[1777589469918,28.07,76320.01,0.0,-0.78593,0.00014,21.40938]
[1777589472939,28.07,76322.21,0.0,-0.78564,0.00014,21.4269]
[1777589474049,28.07,76325.96,0.0,-0.78511,0.00014,21.45837]
[1777589474953,28.07,76328.0,0.0,-0.78483,0.00014,21.47543]
[1777589476967,28.07,76328.48,0.0,-0.78477,0.00014,21.47894]
[1777589480996,28.06,76327.9,0.0,-0.78487,0.00014,21.4729]
[1777589482003,28.06,76330.12,0.0,-0.78456,0.00014,21.49149]
[1777589482825,28.06,76330.12,0.0,-0.78456,0.00014,21.49149]
[1777589483010,28.06,76333.41,0.0,-0.7841,0.00014,21.51914]
[1777589483365,28.06,76333.41,0.0,-0.7841,0.00014,21.51914]
[1777589484016,28.06,76338.26,0.0,-0.78342,0.00014,21.55996]
[1777589485737,28.06,76338.16,0.0,-0.78344,0.00014,21.55875]
[1777589485789,28.06,76338.16,0.0,-0.78344,0.00014,21.55875]
[1777589485838,28.06,76338.16,0.0,-0.78344,0.00014,21.5584]
[1777589491066,28.06,76340.39,0.0,-0.78318,0.00014,21.57195]
[1777589495012,28.06,76339.75,0.0,-0.78328,0.00014,21.56617]
[1777589496096,28.05,76340.88,0.0,-0.78313,0.00014,21.57472]
[1777589496166,28.05,76340.88,0.0,-0.78313,0.00014,21.57472]
[1777589496194,28.05,76340.92,0.0,-0.78313,0.00014,21.57471]
[1777589502144,28.05,76342.14,0.0,-0.783,0.00014,21.583]
[1777589507179,28.05,76341.86,0.0,-0.78307,0.00014,21.57895]
[1777589512214,28.04,76332.4,0.0,-0.78444,0.00014,21.49702]
[1777589513222,28.04,76324.3,0.0,-0.78559,0.00014,21.42782]
[1777589515236,28.04,76323.49,0.0,-0.78572,0.00014,21.42055]
[1777589520271,28.04,76326.34,0.0,-0.78532,0.00014,21.44406]
[1777589526313,28.04,76327.03,0.0,-0.78524,0.00014,21.44886]
[1777589531348,28.04,76326.95,0.0,-0.78527,0.00014,21.44726]
[1777589536383,28.03,76327.25,0.0,-0.78525,0.00014,21.44888]
[1777589541419,28.03,76327.54,0.0,-0.78522,0.00014,21.45018]
[1777589546454,28.03,76324.1,0.0,-0.78573,0.00014,21.41992]
[1777589553502,28.03,76322.98,0.0,-0.78595,0.00014,21.40474]
[1777589558538,28.02,76322.56,0.0,-0.78604,0.00014,21.39946]
[1777589563573,28.02,76322.31,0.0,-0.7861,0.00014,21.39566]
[1777589569614,28.02,76321.45,0.0,-0.78626,0.00014,21.38634]
[1777589574651,28.01,76320.93,0.0,-0.78636,0.00014,21.38025]
[1777589579686,28.01,76320.92,0.0,-0.78639,0.00014,21.37853]
[1777589584722,28.01,76320.84,0.0,-0.78643,0.00014,21.37619]
[1777589589757,28.0,76320.93,0.0,-0.78644,0.00014,21.3753]
[1777589594791,28.0,76322.85,0.0,-0.7862,0.00014,21.39001]
[1777589595799,28.0,76303.67,0.0,-0.78891,0.00014,21.22604]
[1777589596806,28.0,76285.5,0.0,-0.79146,0.00014,21.06942]
[1777589597813,28.0,76284.67,0.0,-0.79158,0.00014,21.06201]
[1777589598820,28.0,76273.35,0.0,-0.79317,0.00014,20.96425]
[1777589599827,28.0,76270.9,0.0,-0.79351,0.00014,20.94292]
[1777589603323,27.99,76271.11,0.0,-0.79349,0.00014,20.9442]
[1777589603375,27.99,76271.11,0.0,-0.79349,0.00014,20.9442]
[1777589608892,27.99,76258.79,0.0,-0.79521,0.00014,20.83698]
[1777589610031,27.99,76258.79,0.0,-0.79521,0.00014,20.83698]
[1777589610126,27.99,76259.21,0.0,-0.79516,0.00014,20.84041]
[1777589611658,27.99,76259.2,0.0,-0.79516,0.00014,20.84031]
[1777589611668,27.99,76259.2,0.0,-0.79516,0.00014,20.84031]
[1777589611913,27.99,76260.01,0.0,-0.79507,0.00014,20.84365]
[1777589614934,27.99,76253.79,0.0,-0.79593,0.00014,20.78986]
[1777589616476,27.99,76251.73,0.0,-0.79622,0.00014,20.7719]
[1777589616599,27.99,76251.73,0.0,-0.79622,0.00014,20.7719]
[1777589617118,27.99,76249.87,0.0,-0.79647,0.00014,20.75589]
[1777589622539,27.99,76249.16,0.0,-0.79658,0.00014,20.74922]
[1777589622973,27.99,76249.16,0.0,-0.79658,0.00014,20.74922]
[1777589623072,27.99,76249.16,0.0,-0.79658,0.00014,20.74911]
[1777589623997,27.99,76242.79,0.0,-0.79746,0.00014,20.69386]
[1777589625445,27.99,76241.54,0.0,-0.79764,0.00014,20.68283]
[1777589625449,27.99,76241.54,0.0,-0.79764,0.00014,20.68283]
[1777589626011,27.99,76239.98,0.0,-0.79785,0.00014,20.66919]
[1777589631046,27.99,76242.76,0.0,-0.79748,0.00014,20.6924]
[1777589636081,27.99,76243.71,0.0,-0.79737,0.00014,20.6995]
[1777589641116,27.98,76243.95,0.0,-0.79736,0.00014,20.70037]
[1777589646151,27.98,76241.92,0.0,-0.79766,0.00014,20.68157]
[1777589651186,27.98,76241.94,0.0,-0.79767,0.00014,20.68058]
[1777589656222,27.98,76241.92,0.0,-0.7977,0.00014,20.67919]
[1777589661257,27.97,76241.57,0.0,-0.79776,0.00014,20.67498]
[1777589666291,27.97,76242.38,0.0,-0.79767,0.00014,20.6808]
[1777589673341,27.97,76243.2,0.0,-0.79761,0.00014,20.68244]
[1777589680391,27.97,76243.12,0.0,-0.79765,0.00014,20.67994]
[1777589685426,27.96,76243.54,0.0,-0.79762,0.00014,20.68229]
[1777589689454,27.96,76239.59,0.0,-0.79818,0.00014,20.64699]
[1777589694489,27.96,76239.52,0.0,-0.79821,0.00014,20.64525]
[1777589699524,27.96,76236.71,0.0,-0.79861,0.00014,20.61976]
[1777589703261,27.96,76236.9,0.0,-0.79859,0.00014,20.621]
[1777589703340,27.96,76236.9,0.0,-0.79859,0.00014,20.621]
[1777589703357,27.96,76237.15,0.0,-0.79856,0.00014,20.62277]
[1777589704559,27.95,76240.68,0.0,-0.79808,0.00014,20.65297]
[1777589709594,27.95,76240.16,0.0,-0.79817,0.00014,20.64749]
[1777589714629,27.95,76238.59,0.0,-0.79841,0.00014,20.63246]
[1777589719663,27.95,76239.29,0.0,-0.79833,0.00014,20.63744]
[1777589724700,27.95,76239.19,0.0,-0.79836,0.00014,20.63543]
[1777589729735,27.94,76239.31,0.0,-0.79837,0.00014,20.63535]
[1777589734770,27.94,76239.77,0.0,-0.79835,0.00014,20.63455]
[1777589739805,27.94,76238.53,0.0,-0.79854,0.00014,20.62267]
[1777589744840,27.94,76238.89,0.0,-0.7985,0.00014,20.6247]
[1777589749876,27.94,76239.23,0.0,-0.79847,0.00014,20.62656]
[1777589754910,27.93,76239.15,0.0,-0.7985,0.00014,20.62479]
[1777589759946,27.93,76241.89,0.0,-0.79815,0.00014,20.64743]
[1777589763974,27.93,76232.6,0.0,-0.79944,0.00014,20.56575]
[1777589769009,27.93,76234.04,0.0,-0.79925,0.00014,20.57762]
[1777589774043,27.93,76234.04,0.0,-0.79926,0.00014,20.57704]
[1777589779078,27.93,76235.82,0.0,-0.79902,0.00014,20.59199]
[1777589783107,27.93,76239.14,0.0,-0.79858,0.00014,20.62037]
[1777589788142,27.92,76240.71,0.0,-0.79837,0.00014,20.63319]
[1777589793176,27.92,76236.89,0.0,-0.79894,0.00014,20.59546]
[1777589798212,27.92,76235.34,0.0,-0.79916,0.00014,20.5814]
[1777589803247,27.92,76236.03,0.0,-0.79907,0.00014,20.58687]
[1777589808282,27.92,76235.96,0.0,-0.79909,0.00014,20.58578]
[1777589813318,27.92,76235.32,0.0,-0.79918,0.00014,20.5798]
[1777589818353,27.92,76236.39,0.0,-0.79904,0.00014,20.58874]
[1777589823387,27.92,76236.89,0.0,-0.79898,0.00014,20.59274]
[1777589828423,27.92,76237.81,0.0,-0.79886,0.00014,20.60041]
[1777589833458,27.92,76237.8,0.0,-0.79887,0.00014,20.59997]
[1777589838492,27.92,76237.82,0.0,-0.79887,0.00014,20.59985]
[1777589843528,27.92,76238.05,0.0,-0.79884,0.00014,20.60159]
[1777589848563,27.91,76237.4,0.0,-0.79894,0.00014,20.59565]
[1777589853599,27.91,76235.07,0.0,-0.79928,0.00014,20.57147]
[1777589858634,27.91,76234.92,0.0,-0.79931,0.00014,20.5701]
[1777589859640,27.91,76230.83,0.0,-0.79987,0.00014,20.53449]
[1777589864675,27.91,76231.61,0.0,-0.79976,0.00014,20.54151]
[1777589865683,27.91,76227.85,0.0,-0.80027,0.00014,20.50882]
[1777589870718,27.92,76225.74,0.0,-0.80055,0.00014,20.49109]
[1777589875753,27.92,76227.48,0.0,-0.8003,0.00014,20.50687]
[1777589880788,27.92,76227.38,0.0,-0.8003,0.00014,20.50652]
[1777589885825,27.92,76228.44,0.0,-0.80015,0.00014,20.51608]
[1777589890861,27.92,76227.75,0.0,-0.80025,0.00014,20.51026]
[1777589891868,27.92,76223.1,0.0,-0.80088,0.00014,20.46976]
[1777589892874,27.92,76218.8,0.0,-0.80146,0.00014,20.43234]
[1777589895896,27.92,76210.98,0.0,-0.80253,0.00014,20.36429]
[1777589899981,27.92,76210.38,0.0,-0.80261,0.00014,20.35914]
[1777589900039,27.92,76210.38,0.0,-0.80261,0.00014,20.35914]
[1777589900607,27.92,76210.38,0.0,-0.80261,0.00014,20.35914]
[1777589900628,27.92,76209.53,0.0,-0.80272,0.00014,20.35174]
[1777589900931,27.92,76209.33,0.0,-0.80275,0.00014,20.35004]
[1777589901938,27.92,76209.43,0.0,-0.80273,0.00014,20.35095]
[1777589902945,27.92,76209.29,0.0,-0.80275,0.00014,20.34977]
[1777589903952,27.92,76209.62,0.0,-0.80271,0.00014,20.35269]
[1777589904958,27.92,76209.15,0.0,-0.80277,0.00014,20.34862]
[1777589906972,27.92,76209.44,0.0,-0.80273,0.00014,20.35124]
[1777589907980,27.92,76209.74,0.0,-0.80269,0.00014,20.3539]
[1777589908986,27.92,76210.33,0.0,-0.80261,0.00014,20.35908]
[1777589909994,27.92,76210.57,0.0,-0.80257,0.00014,20.36121]
[1777589912009,27.92,76209.85,0.0,-0.80269,0.00014,20.35131]
[1777589912667,27.92,76209.85,0.0,-0.80269,0.00014,20.35131]
[1777589913019,27.92,76208.96,0.0,-0.80281,0.00014,20.34358]
[1777589915029,27.92,76204.45,0.0,-0.80342,0.00014,20.30427]
[1777589919058,27.92,76195.08,0.0,-0.80469,0.00013,20.22259]
[1777589920065,27.92,76181.46,0.0,-0.80652,0.00013,20.10331]
[1777589921072,27.92,76181.21,0.0,-0.80655,0.00013,20.10127]
[1777589921747,27.92,76181.21,0.0,-0.80655,0.00013,20.10127]
[1777589922165,27.92,76181.21,0.0,-0.80655,0.00013,20.10127]
[1777589922176,27.92,76181.1,0.0,-0.80656,0.00013,20.10047]
[1777589926108,27.92,76175.46,0.0,-0.80731,0.00013,20.05167]
[1777589931494,27.92,76177.49,0.0,-0.80702,0.00013,20.07015]
[1777589937186,27.93,76178.13,0.0,-0.80692,0.00013,20.07703]
[1777589942221,27.93,76181.79,0.0,-0.80642,0.00013,20.10989]
[1777589944235,27.93,76187.09,0.0,-0.8057,0.00013,20.15651]
[1777589949270,27.93,76187.94,0.0,-0.80558,0.00013,20.16425]
[1777589954305,27.93,76189.59,0.0,-0.80536,0.00013,20.1789]
[1777589959340,27.93,76194.75,0.0,-0.80466,0.00013,20.22423]
[1777589964375,27.93,76196.62,0.0,-0.80441,0.00013,20.24048]
[1777589969410,27.93,76197.92,0.0,-0.80424,0.00014,20.2517]
[1777589973438,27.93,76202.58,0.0,-0.80363,0.00014,20.28866]
[1777589978472,27.93,76204.26,0.0,-0.80341,0.00014,20.30299]
[1777589984515,27.93,76206.54,0.0,-0.80311,0.00014,20.32252]
[1777589989550,27.93,76208.07,0.0,-0.8029,0.00014,20.33613]
[1777589994584,27.93,76207.84,0.0,-0.80293,0.00014,20.33369]
[1777589999620,27.93,76208.19,0.0,-0.80289,0.00014,20.33637]
[1777590001634,27.93,76224.22,0.0,-0.80072,0.00014,20.47604]
[1777590002242,27.93,76224.22,0.0,-0.80072,0.00014,20.47604]
[1777590002673,27.93,76224.22,0.0,-0.80072,0.00014,20.47604]
[1777590002723,27.93,76228.14,0.0,-0.80018,0.00014,20.51014]
[1777590004654,27.93,76217.89,0.0,-0.80158,0.00014,20.42065]
[1777590005662,27.93,76205.48,0.0,-0.80327,0.00014,20.31234]
[1777590006669,27.93,76203.2,0.0,-0.80357,0.00014,20.29254]
[1777590007676,27.93,76200.0,0.0,-0.804,0.00014,20.26472]
[1777590012711,27.93,76199.57,0.0,-0.80405,0.00014,20.26191]
[1777590017746,27.93,76199.64,0.0,-0.80402,0.00014,20.26347]
[1777590017920,27.93,76199.64,0.0,-0.80402,0.00014,20.26347]
[1777590018533,27.93,76199.64,0.0,-0.80402,0.00014,20.26365]
[1777590019208,27.93,76199.64,0.0,-0.80402,0.00014,20.26365]
[1777590019218,27.93,76199.64,0.0,-0.80402,0.00014,20.26365]
[1777590019309,27.93,76199.49,0.0,-0.80404,0.00014,20.26251]
[1777590022527,27.93,76200.2,0.0,-0.80394,0.00014,20.26889]
[1777590022533,27.93,76200.3,0.0,-0.80392,0.00014,20.27008]
[1777590024795,27.93,76215.0,0.0,-0.80192,0.00014,20.39874]
[1777590025802,27.93,76221.03,0.0,-0.8011,0.00014,20.45166]
[1777590026809,27.93,76220.08,0.0,-0.80122,0.00014,20.44355]
[1777590028143,27.93,76220.08,0.0,-0.80122,0.00014,20.44355]
[1777590028279,27.93,76220.08,0.0,-0.80122,0.00014,20.44355]
[1777590028380,27.93,76218.21,0.0,-0.80147,0.00014,20.42746]
[1777590033495,27.93,76217.42,0.0,-0.8016,0.00014,20.41731]
[1777590033596,27.93,76217.46,0.0,-0.80159,0.00014,20.41791]
[1777590038894,27.94,76218.68,0.0,-0.80141,0.00014,20.42914]
[1777590042179,27.94,76218.76,0.0,-0.8014,0.00014,20.43003]
[1777590042280,27.94,76218.82,0.0,-0.80139,0.00014,20.43074]
[1777590047959,27.94,76220.29,0.0,-0.80118,0.00014,20.44401]
[1777590052994,27.94,76221.16,0.0,-0.80106,0.00014,20.45187]
[1777590053925,27.94,76221.16,0.0,-0.80106,0.00014,20.45187]
[1777590053977,27.94,76221.16,0.0,-0.80106,0.00014,20.45187]
[1777590054156,27.94,76221.8,0.0,-0.80097,0.00014,20.45749]
[1777590059036,27.94,76225.97,0.0,-0.8004,0.00014,20.49397]
[1777590061054,27.94,76230.48,0.0,-0.79978,0.00014,20.53321]
[1777590063068,27.94,76234.39,0.0,-0.79925,0.00014,20.56712]
[1777590067621,27.94,76236.99,0.0,-0.7989,0.00014,20.58952]
[1777590067722,27.94,76241.59,0.0,-0.79827,0.00014,20.6294]
[1777590068187,27.94,76241.59,0.0,-0.79827,0.00014,20.6294]
[1777590073542,27.94,76244.58,0.0,-0.79787,0.00014,20.65464]
[1777590073594,27.94,76244.58,0.0,-0.79787,0.00014,20.65464]
[1777590073644,27.94,76244.39,0.0,-0.7979,0.00014,20.65284]
[1777590075151,27.93,76239.63,0.0,-0.79855,0.00014,20.61121]
[1777590076044,27.93,76239.63,0.0,-0.79855,0.00014,20.61121]
[1777590076159,27.93,76240.13,0.0,-0.79849,0.00014,20.61546]
[1777590076921,27.93,76240.13,0.0,-0.79849,0.00014,20.61546]
[1777590077165,27.93,76233.25,0.0,-0.79943,0.00014,20.55554]
[1777590079180,27.93,76229.89,0.0,-0.79989,0.00014,20.52627]
[1777590083581,27.93,76233.16,0.0,-0.79944,0.00014,20.55475]
[1777590083586,27.93,76233.16,0.0,-0.79944,0.00014,20.55475]
[1777590083683,27.93,76234.33,0.0,-0.79928,0.00014,20.56491]
[1777590089252,27.93,76235.18,0.0,-0.79917,0.00014,20.57219]
[1777590094289,27.93,76234.31,0.0,-0.79931,0.00014,20.56094]
[1777590100331,27.93,76234.58,0.0,-0.79928,0.00014,20.56336]
[1777590103354,27.93,76229.62,0.0,-0.79995,0.00014,20.52027]
[1777590104360,27.93,76223.13,0.0,-0.80084,0.00014,20.46363]
[1777590109395,27.93,76226.79,0.0,-0.80034,0.00014,20.49565]
[1777590115437,27.94,76227.65,0.0,-0.80022,0.00014,20.50353]
[1777590120472,27.94,76229.86,0.0,-0.79991,0.00014,20.52308]
[1777590125507,27.94,76226.48,0.0,-0.80037,0.00014,20.494]
[1777590130542,27.94,76225.79,0.0,-0.80045,0.00014,20.48844]
[1777590135577,27.94,76227.51,0.0,-0.80021,0.00014,20.50387]
[1777590141619,27.94,76231.46,0.0,-0.79967,0.00014,20.53851]
[1777590146655,27.94,76230.15,0.0,-0.79984,0.00014,20.52729]
[1777590151690,27.94,76229.43,0.0,-0.79996,0.00014,20.51759]
[1777590156725,27.94,76229.94,0.0,-0.79989,0.00014,20.52233]
[1777590161760,27.94,76229.98,0.0,-0.79988,0.00014,20.523]
[1777590166795,27.94,76230.3,0.0,-0.79983,0.00014,20.52609]
[1777590171830,27.94,76229.88,0.0,-0.79988,0.00014,20.5227]
[1777590176865,27.94,76229.92,0.0,-0.79987,0.00014,20.52329]
[1777590182908,27.94,76229.95,0.0,-0.79986,0.00014,20.52381]
[1777590187941,27.94,76227.4,0.0,-0.80021,0.00014,20.50182]
[1777590192977,27.94,76224.62,0.0,-0.80058,0.00014,20.47804]
[1777590198012,27.94,76224.86,0.0,-0.80054,0.00014,20.48059]
[1777590203243,27.94,76225.68,0.0,-0.80043,0.00014,20.488]
[1777590210096,27.95,76225.08,0.0,-0.80051,0.00014,20.4829]
[1777590214124,27.94,76229.66,0.0,-0.79991,0.00014,20.51852]
[1777590219159,27.94,76229.43,0.0,-0.79995,0.00014,20.51608]
[1777590224195,27.94,76229.8,0.0,-0.7999,0.00014,20.51925]
[1777590229229,27.94,76228.88,0.0,-0.80004,0.00014,20.5106]
[1777590234265,27.94,76206.62,0.0,-0.80307,0.00014,20.3166]
[1777590235272,27.94,76199.28,0.0,-0.80407,0.00014,20.25216]
[1777590240307,27.94,76197.07,0.0,-0.80437,0.00013,20.23283]
[1777590242635,27.94,76194.67,0.0,-0.80469,0.00013,20.21188]
[1777590242685,27.94,76194.67,0.0,-0.80469,0.00013,20.21188]
[1777590248363,27.94,76196.67,0.0,-0.80444,0.00013,20.2284]
[1777590252992,27.94,76197.47,0.0,-0.80434,0.00014,20.23469]
[1777590258361,27.94,76199.58,0.0,-0.80406,0.00014,20.25278]
[1777590258413,27.94,76199.58,0.0,-0.80406,0.00014,20.25278]
[1777590258433,27.94,76199.57,0.0,-0.80406,0.00014,20.25268]
[1777590265482,27.94,76199.11,0.0,-0.80412,0.00014,20.24868]
[1777590266789,27.94,76199.11,0.0,-0.80412,0.00014,20.24868]
[1777590266828,27.94,76204.62,0.0,-0.80338,0.00014,20.29683]
[1777590268503,27.94,76211.6,0.0,-0.80243,0.00014,20.35761]
[1777590273555,27.94,76215.92,0.0,-0.80188,0.00014,20.39122]
[1777590275667,27.94,76216.03,0.0,-0.80187,0.00014,20.392]
[1777590275711,27.94,76216.03,0.0,-0.80187,0.00014,20.392]
[1777590275812,27.94,76215.94,0.0,-0.80188,0.00014,20.39103]
[1777590279599,27.94,76223.46,0.0,-0.80086,0.00014,20.45612]
[1777590282620,27.93,76228.97,0.0,-0.80012,0.00014,20.50345]
[1777590286648,27.93,76234.98,0.0,-0.79931,0.00014,20.55512]
[1777590291684,27.93,76233.55,0.0,-0.79951,0.00014,20.54259]
[1777590292194,27.93,76233.55,0.0,-0.79951,0.00014,20.54259]
[1777590293216,27.93,76233.53,0.0,-0.79951,0.00014,20.54242]
[1777590298733,27.93,76234.12,0.0,-0.79943,0.00014,20.54761]
[1777590302030,27.93,76234.74,0.0,-0.79934,0.00014,20.55304]
[1777590302082,27.93,76236.08,0.0,-0.79916,0.00014,20.56471]
[1777590302761,27.93,76237.08,0.0,-0.79902,0.00014,20.57341]
[1777590307285,27.93,76237.61,0.0,-0.79895,0.00014,20.57796]
[1777590311824,27.93,76242.63,0.0,-0.79826,0.00014,20.62145]
[1777590312679,27.93,76242.63,0.0,-0.79826,0.00014,20.62145]
[1777590312814,27.93,76242.63,0.0,-0.79826,0.00014,20.62145]
[1777590312830,27.93,76243.11,0.0,-0.7982,0.00014,20.62555]
[1777590316859,27.93,76250.73,0.0,-0.79715,0.00014,20.69134]
[1777590321894,27.93,76250.28,0.0,-0.79723,0.00014,20.68662]
[1777590325922,27.93,76256.08,0.0,-0.79644,0.00014,20.73625]
[1777590327940,27.93,76271.59,0.0,-0.7943,0.00014,20.87005]
[1777590328946,27.93,76274.41,0.0,-0.79391,0.00014,20.8942]
[1777590333982,27.93,76276.45,0.0,-0.79366,0.00014,20.90764]
[1777590339017,27.93,76278.68,0.0,-0.79335,0.00014,20.9265]
[1777590341273,27.93,76279.66,0.0,-0.79322,0.00014,20.93478]
[1777590341640,27.93,76279.66,0.0,-0.79322,0.00014,20.93478]
[1777590344052,27.92,76273.46,0.0,-0.79409,0.00014,20.88092]
[1777590345059,27.92,76268.64,0.0,-0.79476,0.00014,20.83905]
[1777590347015,27.92,76269.62,0.0,-0.79463,0.00014,20.8474]
[1777590347067,27.92,76269.62,0.0,-0.79463,0.00014,20.8474]
[1777590347073,27.92,76270.16,0.0,-0.79456,0.00014,20.85174]
[1777590351969,27.92,76270.37,0.0,-0.79454,0.00014,20.85288]
[1777590357143,27.92,76279.95,0.0,-0.79322,0.00014,20.93496]
[1777590358418,27.92,76279.95,0.0,-0.79322,0.00014,20.93496]
[1777590358444,27.92,76279.95,0.0,-0.79322,0.00014,20.93496]
[1777590358546,27.92,76280.32,0.0,-0.79317,0.00014,20.93795]
[1777590364192,27.92,76281.97,0.0,-0.79295,0.00014,20.95155]
[1777590365199,27.92,76276.58,0.0,-0.79371,0.00014,20.90485]
[1777590366762,27.92,76276.58,0.0,-0.79371,0.00014,20.90485]
[1777590366781,27.92,76276.58,0.0,-0.79371,0.00014,20.90485]
[1777590366794,27.92,76275.9,0.0,-0.7938,0.00014,20.89875]
[1777590372248,27.92,76275.58,0.0,-0.79385,0.00014,20.89559]
[1777590377283,27.92,76275.89,0.0,-0.79382,0.00014,20.89789]
[1777590382318,27.92,76276.95,0.0,-0.79368,0.00014,20.9067]
[1777590387353,27.92,76277.23,0.0,-0.79364,0.00014,20.90867]
[1777590392388,27.91,76279.65,0.0,-0.79334,0.00014,20.92549]
[1777590397423,27.91,76284.23,0.0,-0.79271,0.00014,20.96452]
[1777590401451,27.91,76290.57,0.0,-0.79184,0.00014,21.01828]
[1777590404472,27.91,76298.46,0.0,-0.79074,0.00014,21.08569]
[1777590409507,27.91,76297.13,0.0,-0.79095,0.00014,21.07309]
[1777590412528,27.91,76289.21,0.0,-0.79207,0.00014,21.00422]
[1777590415549,27.91,76287.1,0.0,-0.79237,0.00014,20.98572]
[1777590420584,27.91,76287.44,0.0,-0.79233,0.00014,20.98821]
[1777590425619,27.9,76288.6,0.0,-0.79217,0.00014,20.99774]
[1777590431662,27.9,76288.14,0.0,-0.79225,0.00014,20.99324]
[1777590436697,27.9,76287.84,0.0,-0.79229,0.00014,20.99025]
[1777590441735,27.9,76284.06,0.0,-0.79283,0.00014,20.95723]
[1777590446770,27.9,76283.65,0.0,-0.79289,0.00014,20.95353]
[1777590456841,27.9,76282.16,0.0,-0.79313,0.00014,20.93672]
[1777590463890,27.9,76283.09,0.0,-0.793,0.00014,20.94464]
[1777590468925,27.9,76287.4,0.0,-0.7924,0.00014,20.98174]
[1777590473960,27.9,76287.36,0.0,-0.79241,0.00014,20.98112]
[1777590479045,27.9,76288.3,0.0,-0.79228,0.00014,20.98904]
[1777590485039,27.9,76285.47,0.0,-0.79268,0.00014,20.96442]
[1777590490074,27.9,76285.92,0.0,-0.79262,0.00014,20.96824]
[1777590496116,27.9,76285.4,0.0,-0.79269,0.00014,20.96368]
[1777590501151,27.9,76285.85,0.0,-0.79263,0.00014,20.96753]
[1777590506185,27.9,76285.77,0.0,-0.79264,0.00014,20.96679]
[1777590511221,27.9,76286.88,0.0,-0.79251,0.00014,20.97269]
[1777590516257,27.9,76286.75,0.0,-0.79253,0.00014,20.97152]
[1777590521292,27.9,76286.5,0.0,-0.79257,0.00014,20.96933]
[1777590526326,27.9,76287.01,0.0,-0.79249,0.00014,20.97372]
[1777590531362,27.9,76286.1,0.0,-0.79262,0.00014,20.96586]
[1777590536397,27.9,76285.55,0.0,-0.7927,0.00014,20.96115]
[1777590543446,27.9,76285.42,0.0,-0.79271,0.00014,20.96015]
[1777590548481,27.9,76285.19,0.0,-0.79275,0.00014,20.95825]
[1777590553516,27.9,76280.89,0.0,-0.79334,0.00014,20.92123]
[1777590554523,27.9,76275.15,0.0,-0.79415,0.00014,20.87133]
[1777590558551,27.9,76272.08,0.0,-0.79459,0.00014,20.84408]
[1777590564593,27.9,76271.67,0.0,-0.79465,0.00014,20.83993]
[1777590569628,27.9,76269.22,0.0,-0.79501,0.00014,20.81793]
[1777590574663,27.89,76269.86,0.0,-0.79496,0.00014,20.81913]
[1777590579698,27.89,76269.53,0.0,-0.79501,0.00014,20.81557]
[1777590584733,27.89,76266.55,0.0,-0.79544,0.00014,20.78911]
[1777590585740,27.89,76260.48,0.0,-0.79628,0.00014,20.73634]
[1777590590775,27.89,76259.5,0.0,-0.79642,0.00014,20.72755]
[1777590591909,27.89,76259.5,0.0,-0.79642,0.00014,20.72755]
[1777590591915,27.89,76259.5,0.0,-0.79642,0.00014,20.72755]
[1777590592010,27.89,76259.19,0.0,-0.79647,0.00014,20.7248]
[1777590593808,27.89,76212.68,0.0,-0.80285,0.00014,20.31939]
[1777590594816,27.89,76209.48,0.0,-0.80328,0.00014,20.29165]
[1777590599748,27.89,76210.17,0.0,-0.80317,0.00014,20.29877]
[1777590599803,27.89,76210.17,0.0,-0.80317,0.00014,20.29877]
[1777590599854,27.89,76210.12,0.0,-0.80317,0.00014,20.2986]
[1777590601867,27.89,76216.43,0.0,-0.80231,0.00014,20.35426]
[1777590605204,27.89,76216.32,0.0,-0.80232,0.00014,20.35327]
[1777590605287,27.89,76210.26,0.0,-0.80314,0.00014,20.30047]
[1777590608108,27.9,76211.48,0.0,-0.80297,0.00014,20.31159]
[1777590608160,27.9,76211.48,0.0,-0.80297,0.00014,20.31159]
[1777590608261,27.9,76211.73,0.0,-0.80293,0.00014,20.314]
[1777590613954,27.9,76208.38,0.0,-0.80337,0.00014,20.28585]
[1777590616975,27.9,76203.63,0.0,-0.80401,0.00014,20.24443]
[1777590618426,27.9,76203.77,0.0,-0.80399,0.00014,20.24574]
[1777590618479,27.9,76203.77,0.0,-0.80399,0.00014,20.24574]
[1777590618989,27.9,76203.63,0.0,-0.80401,0.00014,20.24459]
[1777590624071,27.9,76203.14,0.0,-0.80407,0.00014,20.24067]
[1777590624121,27.9,76203.14,0.0,-0.80407,0.00014,20.24067]
[1777590624172,27.9,76204.91,0.0,-0.80383,0.00014,20.25623]
[1777590625031,27.9,76211.69,0.0,-0.80291,0.00014,20.31559]
[1777590627306,27.9,76213.67,0.0,-0.80264,0.00014,20.33283]
[1777590632272,27.9,76213.29,0.0,-0.80272,0.00014,20.32566]
[1777590632324,27.9,76213.29,0.0,-0.80272,0.00014,20.32566]
[1777590632373,27.9,76213.08,0.0,-0.80275,0.00014,20.32378]
[1777590638125,27.9,76211.07,0.0,-0.80302,0.00014,20.30594]
[1777590643160,27.9,76210.8,0.0,-0.80306,0.00014,20.30334]
[1777590646521,27.9,76207.86,0.0,-0.80347,0.00014,20.2775]
[1777590646535,27.9,76207.86,0.0,-0.80347,0.00014,20.2775]
[1777590647191,27.9,76208.04,0.0,-0.80344,0.00014,20.27905]
[1777590649204,27.9,76214.31,0.0,-0.80259,0.00014,20.33377]
[1777590651673,27.9,76213.09,0.0,-0.80276,0.00014,20.32291]
[1777590651725,27.9,76213.09,0.0,-0.80276,0.00014,20.32291]
[1777590652226,27.9,76213.37,0.0,-0.80272,0.00014,20.32528]
[1777590657262,27.9,76213.54,0.0,-0.80271,0.00014,20.32629]
[1777590662297,27.9,76211.83,0.0,-0.80295,0.00014,20.31089]
[1777590667332,27.89,76207.6,0.0,-0.80353,0.00014,20.27349]
[1777590673374,27.89,76207.71,0.0,-0.80352,0.00014,20.27414]
[1777590678409,27.89,76208.22,0.0,-0.80346,0.00014,20.27828]
[1777590685458,27.89,76208.15,0.0,-0.80347,0.00014,20.27718]
[1777590691500,27.89,76208.14,0.0,-0.80351,0.00014,20.273]
[1777590696535,27.89,76208.1,0.0,-0.80352,0.00014,20.27231]
[1777590702576,27.89,76208.36,0.0,-0.80349,0.00014,20.27417]
[1777590706605,27.89,76214.47,0.0,-0.80266,0.00014,20.32731]
[1777590711642,27.89,76215.95,0.0,-0.80247,0.00014,20.33957]
[1777590716675,27.89,76222.18,0.0,-0.80163,0.00014,20.39328]
[1777590721711,27.88,76223.74,0.0,-0.80144,0.00014,20.4057]
[1777590726844,27.88,76222.88,0.0,-0.80157,0.00014,20.3974]
[1777590727074,27.88,76222.88,0.0,-0.80157,0.00014,20.3974]
[1777590729369,27.88,76223.41,0.0,-0.80151,0.00014,20.40164]
[1777590729433,27.88,76223.41,0.0,-0.80151,0.00014,20.40164]
[1777590729470,27.88,76223.72,0.0,-0.80147,0.00014,20.40416]
[1777590736815,27.88,76225.26,0.0,-0.80128,0.00014,20.416]
[1777590741851,27.88,76225.18,0.0,-0.80131,0.00014,20.41434]
[1777590742774,27.88,76225.18,0.0,-0.80131,0.00014,20.41434]
[1777590748900,27.87,76229.93,0.0,-0.80068,0.00014,20.45435]
[1777590753939,27.87,76230.36,0.0,-0.80066,0.00014,20.45347]
[1777590758167,27.87,76230.19,0.0,-0.80069,0.00014,20.45162]
[1777590758218,27.87,76230.19,0.0,-0.80069,0.00014,20.45162]
[1777590758268,27.87,76230.37,0.0,-0.80067,0.00014,20.45284]
[1777590759981,27.87,76238.82,0.0,-0.79952,0.00014,20.52638]
[1777590765017,27.87,76237.21,0.0,-0.79975,0.00014,20.51174]
[1777590770052,27.87,76236.96,0.0,-0.7998,0.00014,20.50853]
[1777590775086,27.87,76237.02,0.0,-0.79981,0.00014,20.50806]
[1777590781130,27.86,76237.17,0.0,-0.7998,0.00014,20.50829]
[1777590784159,27.86,76232.28,0.0,-0.80048,0.00014,20.46516]
[1777590789195,27.86,76233.08,0.0,-0.80038,0.00014,20.47156]
[1777590794230,27.86,76239.38,0.0,-0.79953,0.00014,20.52596]
[1777590799265,27.86,76240.7,0.0,-0.79935,0.00014,20.53728]
[1777590804300,27.86,76241.54,0.0,-0.79924,0.00014,20.54425]
[1777590811349,27.86,76241.09,0.0,-0.79934,0.00014,20.53596]
[1777590816385,27.86,76238.39,0.0,-0.79972,0.00014,20.51185]
[1777590818399,27.86,76243.53,0.0,-0.79901,0.00014,20.55645]
[1777590819406,27.86,76248.45,0.0,-0.79834,0.00014,20.59934]
[1777590822427,27.86,76252.75,0.0,-0.79775,0.00014,20.63662]
[1777590827461,27.86,76253.29,0.0,-0.79768,0.00014,20.64093]
[1777590832498,27.86,76255.57,0.0,-0.79737,0.00014,20.66026]
[1777590835518,27.85,76260.46,0.0,-0.7967,0.00014,20.70242]
[1777590840553,27.85,76259.51,0.0,-0.79684,0.00014,20.69343]
[1777590845587,27.85,76258.57,0.0,-0.79698,0.00014,20.6846]
[1777590850623,27.85,76261.37,0.0,-0.79661,0.00014,20.70834]
[1777590855658,27.85,76264.52,0.0,-0.79618,0.00014,20.73489]
[1777590860693,27.85,76266.79,0.0,-0.79588,0.00014,20.75375]
[1777590865734,27.85,76267.53,0.0,-0.79579,0.00014,20.75932]
[1777590870769,27.84,76267.05,0.0,-0.79587,0.00014,20.75433]
[1777590876811,27.84,76269.68,0.0,-0.79555,0.00014,20.77262]
[1777590881846,27.84,76266.38,0.0,-0.79602,0.00014,20.7431]
[1777590885200,27.84,76267.21,0.0,-0.79591,0.00014,20.74985]
[1777590885244,27.84,76267.21,0.0,-0.79591,0.00014,20.74985]
[1777590885293,27.84,76268.07,0.0,-0.7958,0.00014,20.75717]
[1777590890909,27.84,76268.05,0.0,-0.79581,0.00014,20.75607]
[1777590892575,27.84,76268.05,0.0,-0.79581,0.00014,20.75607]
[1777590892627,27.84,76268.05,0.0,-0.79581,0.00014,20.75607]
[1777590892628,27.84,76267.65,0.0,-0.79587,0.00014,20.75244]
[1777590898967,27.84,76272.1,0.0,-0.79527,0.00014,20.79006]
[1777590904002,27.84,76267.48,0.0,-0.79592,0.00014,20.74961]
[1777590904810,27.84,76267.48,0.0,-0.79592,0.00014,20.74961]
[1777590904863,27.84,76267.48,0.0,-0.79592,0.00014,20.74961]
[1777590905009,27.84,76265.86,0.0,-0.79614,0.00014,20.73553]
[1777590909293,27.84,76271.91,0.0,-0.7953,0.00014,20.7881]
[1777590914193,27.84,76269.32,0.0,-0.79566,0.00014,20.76539]
[1777590914201,27.84,76269.32,0.0,-0.79566,0.00014,20.76539]
[1777590914295,27.84,76267.31,0.0,-0.79595,0.00014,20.74789]
[1777590920114,27.83,76266.77,0.0,-0.79603,0.00014,20.74231]
[1777590925149,27.83,76266.66,0.0,-0.79606,0.00014,20.74067]
[1777590927442,27.83,76268.04,0.0,-0.79587,0.00014,20.75254]
[1777590927495,27.83,76268.04,0.0,-0.79587,0.00014,20.75254]
[1777590927669,27.83,76267.75,0.0,-0.79591,0.00014,20.74987]
[1777590933206,27.83,76266.79,0.0,-0.79609,0.00014,20.73708]
[1777590938241,27.83,76269.09,0.0,-0.79577,0.00014,20.75653]
[1777590939008,27.83,76269.09,0.0,-0.79577,0.00014,20.75653]
[1777590939055,27.83,76269.09,0.0,-0.79577,0.00014,20.75653]
[1777590939248,27.83,76269.92,0.0,-0.79566,0.00014,20.76362]
[1777590944284,27.83,76272.15,0.0,-0.79536,0.00014,20.78232]
[1777590945369,27.83,76272.15,0.0,-0.79536,0.00014,20.78232]
[1777590945421,27.83,76272.15,0.0,-0.79536,0.00014,20.78232]
[1777590945448,27.83,76275.61,0.0,-0.79488,0.00014,20.81237]
[1777590948687,27.83,76277.75,0.0,-0.79458,0.00014,20.83086]
[1777590948815,27.83,76277.67,0.0,-0.7946,0.00014,20.82995]
[1777590951381,27.83,76277.78,0.0,-0.79459,0.00014,20.83048]
[1777590953239,27.83,76283.55,0.0,-0.79379,0.00014,20.88009]
[1777590953291,27.83,76283.55,0.0,-0.79379,0.00014,20.88009]
[1777590953347,27.83,76283.52,0.0,-0.7938,0.00014,20.87971]
[1777590959389,27.82,76284.45,0.0,-0.79368,0.00014,20.88708]
[1777590961760,27.82,76285.86,0.0,-0.79348,0.00014,20.89919]
[1777590961812,27.82,76285.86,0.0,-0.79348,0.00014,20.89919]
[1777590962410,27.82,76285.88,0.0,-0.79348,0.00014,20.89937]
[1777590967445,27.82,76291.86,0.0,-0.79264,0.00014,20.95118]
[1777590968062,27.82,76291.86,0.0,-0.79264,0.00014,20.95118]
[1777590968093,27.82,76291.86,0.0,-0.79264,0.00014,20.95118]
[1777590968453,27.82,76294.5,0.0,-0.79227,0.00014,20.97397]
[1777590971639,27.82,76294.53,0.0,-0.79227,0.00014,20.97404]
[1777590971617,27.82,76295.45,0.0,-0.79215,0.00014,20.98174]
[1777590972482,27.82,76295.24,0.0,-0.79218,0.00014,20.97966]
[1777590974140,27.82,76295.59,0.0,-0.79213,0.00014,20.98242]
[1777590974192,27.82,76295.59,0.0,-0.79213,0.00014,20.98242]
[1777590974496,27.82,76296.02,0.0,-0.79208,0.00014,20.98586]
[1777590978363,27.82,76293.59,0.0,-0.79243,0.00014,20.96429]
[1777590978373,27.82,76293.59,0.0,-0.79243,0.00014,20.96429]
[1777590983683,27.82,76292.32,0.0,-0.79263,0.00014,20.95199]
[1777590983691,27.82,76292.93,0.0,-0.79255,0.00014,20.957]
[1777590983735,27.82,76292.93,0.0,-0.79255,0.00014,20.957]
[1777590984117,27.82,76292.93,0.0,-0.79255,0.00014,20.957]
[1777590984168,27.82,76292.93,0.0,-0.79255,0.00014,20.957]
[1777590984566,27.82,76292.49,0.0,-0.79262,0.00014,20.9529]
[1777590987590,27.82,76293.3,0.0,-0.79251,0.00014,20.95965]
[1777590987642,27.82,76293.3,0.0,-0.79251,0.00014,20.95965]
[1777590993628,27.81,76296.41,0.0,-0.79211,0.00014,20.98181]
[1777590994544,27.81,76296.41,0.0,-0.79211,0.00014,20.98181]
[1777590995394,27.81,76298.22,0.0,-0.79186,0.00014,20.99728]
[1777590995435,27.81,76298.22,0.0,-0.79186,0.00014,20.99728]
[1777590995700,27.81,76298.22,0.0,-0.79186,0.00014,20.99728]
[1777590995642,27.81,76300.79,0.0,-0.7915,0.00014,21.0193]
[1777590995752,27.81,76300.79,0.0,-0.7915,0.00014,21.0193]
[1777591001685,27.81,76303.22,0.0,-0.79119,0.00014,21.03873]
[1777591002204,27.81,76303.22,0.0,-0.79119,0.00014,21.03873]
[1777591002689,27.81,76303.22,0.0,-0.79119,0.00014,21.03873]
[1777591007727,27.81,76304.25,0.0,-0.79107,0.00014,21.04598]
[1777591008400,27.81,76304.25,0.0,-0.79107,0.00014,21.04598]
[1777591008446,27.81,76304.25,0.0,-0.79107,0.00014,21.04598]
[1777591008501,27.81,76304.25,0.0,-0.79107,0.00014,21.04598]
[1777591008549,27.81,76304.25,0.0,-0.79107,0.00014,21.04598]
[1777591008602,27.81,76304.25,0.0,-0.79107,0.00014,21.0457]
[1777591013770,27.8,76304.33,0.0,-0.79109,0.00014,21.045]
[1777591018805,27.8,76304.37,0.0,-0.7911,0.00014,21.04396]
[1777591020245,27.8,76304.37,0.0,-0.7911,0.00014,21.04396]
[1777591023062,27.8,76309.91,0.0,-0.79033,0.00014,21.09127]
[1777591023114,27.8,76309.91,0.0,-0.79033,0.00014,21.09127]
[1777591023273,27.8,76309.91,0.0,-0.79033,0.00014,21.09127]
[1777591023325,27.8,76309.91,0.0,-0.79033,0.00014,21.09127]
[1777591023426,27.8,76309.85,0.0,-0.79036,0.00014,21.08978]
[1777591026721,27.8,76309.9,0.0,-0.79036,0.00014,21.08988]
[1777591026757,27.8,76309.9,0.0,-0.79036,0.00014,21.08988]
[1777591028883,27.79,76305.02,0.0,-0.79107,0.00014,21.04631]
[1777591030503,27.79,76305.02,0.0,-0.79107,0.00014,21.04631]
[1777591030644,27.79,76305.02,0.0,-0.79107,0.00014,21.04631]
[1777591030695,27.79,76305.02,0.0,-0.79107,0.00014,21.04631]
[1777591030755,27.79,76305.02,0.0,-0.79107,0.00014,21.04631]
[1777591030667,27.79,76298.94,0.0,-0.79194,0.00014,20.99304]
[1777591034939,27.79,76299.07,0.0,-0.79193,0.00014,20.99345]
[1777591034991,27.79,76299.07,0.0,-0.79193,0.00014,20.99345]
[1777591040967,27.79,76298.98,0.0,-0.79197,0.00014,20.99093]
[1777591041973,27.79,76293.59,0.0,-0.79273,0.00014,20.94397]
[1777591042914,27.79,76293.59,0.0,-0.79273,0.00014,20.94397]
[1777591042939,27.79,76293.59,0.0,-0.79273,0.00014,20.94397]
[1777591043645,27.79,76293.59,0.0,-0.79273,0.00014,20.94397]
[1777591043696,27.79,76293.59,0.0,-0.79273,0.00014,20.94397]
[1777591043746,27.79,76293.7,0.0,-0.79273,0.00014,20.94446]
[1777591046194,27.79,76293.66,0.0,-0.79273,0.00014,20.94391]
[1777591046683,27.79,76293.66,0.0,-0.79273,0.00014,20.94391]
[1777591047208,27.79,76295.52,0.0,-0.79248,0.00014,20.95962]
[1777591049646,27.78,76299.29,0.0,-0.79196,0.00014,20.9918]
[1777591049701,27.78,76299.29,0.0,-0.79196,0.00014,20.9918]
[1777591049748,27.78,76299.47,0.0,-0.79194,0.00014,20.99309]
[1777591050569,27.78,76299.47,0.0,-0.79194,0.00014,20.99309]
[1777591050621,27.78,76299.47,0.0,-0.79194,0.00014,20.99309]
[1777591056072,27.78,76297.31,0.0,-0.7923,0.00014,20.96893]
[1777591057336,27.78,76297.31,0.0,-0.7923,0.00014,20.96893]
[1777591057379,27.78,76297.31,0.0,-0.7923,0.00014,20.96893]
[1777591061032,27.78,76298.2,0.0,-0.79219,0.00014,20.97562]
[1777591061084,27.78,76298.2,0.0,-0.79219,0.00014,20.97562]
[1777591061610,27.78,76298.2,0.0,-0.79219,0.00014,20.97562]
[1777591061662,27.78,76298.2,0.0,-0.79219,0.00014,20.97562]
[1777591061712,27.78,76299.52,0.0,-0.79201,0.00014,20.98679]
[1777591063370,27.78,76299.52,0.0,-0.79201,0.00014,20.98679]
[1777591063622,27.78,76299.52,0.0,-0.79201,0.00014,20.98679]
[1777591066606,27.78,76304.24,0.0,-0.79136,0.00014,21.02647]
[1777591066658,27.78,76304.24,0.0,-0.79136,0.00014,21.02647]
[1777591066676,27.78,76304.24,0.0,-0.79136,0.00014,21.02647]
[1777591066723,27.78,76304.24,0.0,-0.79136,0.00014,21.02647]
[1777591066704,27.78,76304.13,0.0,-0.79138,0.00014,21.02519]
[1777591068956,27.77,76304.78,0.0,-0.7913,0.00014,21.03017]
[1777591069115,27.77,76304.78,0.0,-0.7913,0.00014,21.03017]
[1777591074198,27.77,76304.97,0.0,-0.79131,0.00014,21.02972]
[1777591079632,27.77,76303.21,0.0,-0.79158,0.00014,21.01316]
[1777591079684,27.77,76303.21,0.0,-0.79158,0.00014,21.01316]
[1777591079723,27.77,76296.95,0.0,-0.79247,0.00014,20.95861]
[1777591080898,27.77,76296.25,0.0,-0.79257,0.00014,20.95216]
[1777591081007,27.77,76296.25,0.0,-0.79257,0.00014,20.95216]
[1777591081839,27.77,76293.53,0.0,-0.79296,0.00014,20.92835]
[1777591081891,27.77,76293.53,0.0,-0.79296,0.00014,20.92835]
[1777591082834,27.76,76290.47,0.0,-0.79339,0.00014,20.90145]
[1777591082855,27.76,76290.47,0.0,-0.79339,0.00014,20.90145]
[1777591083261,27.76,76287.64,0.0,-0.7938,0.00014,20.87656]
[1777591084362,27.76,76287.64,0.0,-0.7938,0.00014,20.87656]
[1777591084533,27.76,76287.64,0.0,-0.7938,0.00014,20.87656]
[1777591088559,27.76,76285.83,0.0,-0.79407,0.00014,20.85984]
[1777591088611,27.76,76285.83,0.0,-0.79407,0.00014,20.85984]
[1777591094125,27.76,76286.51,0.0,-0.79399,0.00014,20.8647]
[1777591094129,27.76,76286.51,0.0,-0.79399,0.00014,20.8647]
[1777591096558,27.76,76285.84,0.0,-0.79409,0.00014,20.8583]
[1777591096659,27.76,76285.88,0.0,-0.79409,0.00014,20.85848]
[1777591097819,27.76,76285.88,0.0,-0.79409,0.00014,20.85848]
[1777591097831,27.76,76285.98,0.0,-0.79408,0.00014,20.85918]
[1777591103684,27.76,76286.25,0.0,-0.79405,0.00014,20.86087]
[1777591103785,27.76,76282.45,0.0,-0.79459,0.00014,20.82751]
[1777591104929,27.76,76282.6,0.0,-0.79457,0.00014,20.8287]
[1777591104981,27.76,76282.6,0.0,-0.79457,0.00014,20.8287]
[1777591112500,27.76,76282.81,0.0,-0.79455,0.00014,20.82999]
[1777591112551,27.76,76282.81,0.0,-0.79455,0.00014,20.82999]
[1777591112741,27.76,76282.68,0.0,-0.7946,0.00014,20.82491]
[1777591113731,27.76,76282.68,0.0,-0.7946,0.00014,20.82491]
[1777591119599,27.75,76282.6,0.0,-0.79462,0.00014,20.82367]
[1777591120326,27.75,76283.22,0.0,-0.79453,0.00014,20.82898]
[1777591120520,27.75,76283.22,0.0,-0.79453,0.00014,20.82898]
[1777591120633,27.75,76283.22,0.0,-0.79453,0.00014,20.82898]
[1777591121527,27.75,76290.84,0.0,-0.79347,0.00014,20.89504]
[1777591124548,27.75,76294.79,0.0,-0.79292,0.00014,20.92871]
[1777591127274,27.75,76294.08,0.0,-0.79303,0.00014,20.92205]
[1777591127324,27.75,76294.08,0.0,-0.79303,0.00014,20.92205]
[1777591132604,27.75,76294.71,0.0,-0.79297,0.00014,20.92589]
[1777591136995,27.75,76294.05,0.0,-0.79307,0.00014,20.9198]
[1777591137047,27.75,76294.05,0.0,-0.79307,0.00014,20.9198]
[1777591142674,27.74,76297.14,0.0,-0.79266,0.00014,20.94518]
[1777591144235,27.74,76297.31,0.0,-0.79264,0.00014,20.94634]
[1777591144249,27.74,76297.31,0.0,-0.79264,0.00014,20.94634]
[1777591144688,27.74,76297.73,0.0,-0.79258,0.00014,20.94967]
[1777591144934,27.74,76297.73,0.0,-0.79258,0.00014,20.94967]
[1777591144947,27.74,76297.73,0.0,-0.79258,0.00014,20.94967]
[1777591150643,27.74,76295.61,0.0,-0.79291,0.00014,20.92985]
[1777591150695,27.74,76295.61,0.0,-0.79291,0.00014,20.92985]
[1777591155765,27.74,76296.04,0.0,-0.79287,0.00014,20.93232]
[1777591160804,27.74,76295.82,0.0,-0.79291,0.00014,20.92961]
[1777591165598,27.74,76295.7,0.0,-0.79294,0.00014,20.9281]
[1777591165836,27.74,76290.83,0.0,-0.79363,0.00014,20.88544]
[1777591166156,27.74,76290.83,0.0,-0.79363,0.00014,20.88544]
[1777591166308,27.74,76290.83,0.0,-0.79363,0.00014,20.88544]
[1777591166842,27.73,76286.21,0.0,-0.79428,0.00014,20.84496]
[1777591167760,27.73,76286.21,0.0,-0.79428,0.00014,20.84496]
[1777591167849,27.73,76285.83,0.0,-0.79434,0.00014,20.84143]
[1777591172885,27.73,76286.81,0.0,-0.79424,0.00014,20.8452]
[1777591173563,27.73,76286.81,0.0,-0.79424,0.00014,20.8452]
[1777591173615,27.73,76286.81,0.0,-0.79424,0.00014,20.8452]
[1777591178926,27.73,76287.06,0.0,-0.79423,0.00014,20.84609]
[1777591180082,27.73,76287.06,0.0,-0.79423,0.00014,20.84609]
[1777591180135,27.73,76287.06,0.0,-0.79423,0.00014,20.84609]
[1777591185976,27.73,76284.67,0.0,-0.79459,0.00014,20.82397]
[1777591188458,27.73,76284.67,0.0,-0.79459,0.00014,20.82397]
[1777591189440,27.73,76284.71,0.0,-0.79459,0.00014,20.82379]
[1777591195751,27.72,76284.31,0.0,-0.79466,0.00014,20.81945]
[1777591195803,27.72,76284.31,0.0,-0.79466,0.00014,20.81945]
[1777591201590,27.72,76284.48,0.0,-0.79465,0.00014,20.81982]
[1777591201908,27.72,76284.48,0.0,-0.79465,0.00014,20.81982]
[1777591207129,27.72,76288.06,0.0,-0.79418,0.00014,20.84946]
[1777591211994,27.72,76290.39,0.0,-0.79386,0.00014,20.86893]
[1777591212047,27.72,76290.39,0.0,-0.79386,0.00014,20.86893]
[1777591216189,27.72,76285.17,0.0,-0.79462,0.00014,20.8221]
[1777591221224,27.71,76282.92,0.0,-0.79495,0.00014,20.80168]
[1777591227265,27.71,76282.86,0.0,-0.79497,0.00014,20.80029]
[1777591227993,27.71,76282.86,0.0,-0.79497,0.00014,20.80029]
[1777591228045,27.71,76282.86,0.0,-0.79497,0.00014,20.80029]
[1777591231294,27.71,76273.17,0.0,-0.79637,0.00014,20.71109]
[1777591232634,27.71,76273.17,0.0,-0.79637,0.00014,20.71109]
[1777591232661,27.71,76273.17,0.0,-0.79637,0.00014,20.71109]
[1777591234315,27.71,76266.88,0.0,-0.79725,0.00014,20.65563]
[1777591238667,27.71,76268.18,0.0,-0.79708,0.00014,20.66665]
[1777591238719,27.71,76268.18,0.0,-0.79708,0.00014,20.66665]
[1777591244536,27.71,76268.29,0.0,-0.79707,0.00014,20.66699]
[1777591244588,27.71,76268.29,0.0,-0.79707,0.00014,20.66699]
[1777591250427,27.71,76268.43,0.0,-0.79706,0.00014,20.66763]
[1777591256986,27.71,76268.44,0.0,-0.79706,0.00014,20.6675]
[1777591257038,27.71,76268.49,0.0,-0.79706,0.00014,20.66774]
[1777591261504,27.71,76272.56,0.0,-0.7965,0.00014,20.70303]
[1777591266539,27.7,76273.93,0.0,-0.79631,0.00014,20.71447]
[1777591271533,27.7,76273.96,0.0,-0.79632,0.00014,20.7144]
[1777591271574,27.7,76278.24,0.0,-0.79572,0.00014,20.75168]
[1777591277616,27.7,76280.62,0.0,-0.79539,0.00014,20.77199]
[1777591282052,27.7,76280.57,0.0,-0.7954,0.00014,20.77158]
[1777591282092,27.7,76280.57,0.0,-0.7954,0.00014,20.77158]
[1777591287686,27.7,76281.0,0.0,-0.79534,0.00014,20.77528]
[1777591292721,27.7,76281.04,0.0,-0.79536,0.00014,20.772]
[1777591297756,27.7,76281.05,0.0,-0.79536,0.00014,20.77218]
[1777591304805,27.7,76281.29,0.0,-0.79532,0.00014,20.77445]
[1777591306028,27.7,76281.29,0.0,-0.79532,0.00014,20.77445]
[1777591314875,27.7,76283.14,0.0,-0.79506,0.00014,20.79081]
[1777591319910,27.7,76283.24,0.0,-0.79504,0.00014,20.7918]
[1777591320355,27.7,76283.24,0.0,-0.79504,0.00014,20.7918]
[1777591320407,27.7,76283.24,0.0,-0.79504,0.00014,20.7918]
[1777591325954,27.7,76283.06,0.0,-0.79506,0.00014,20.79042]
[1777591329827,27.7,76283.36,0.0,-0.79502,0.00014,20.7931]
[1777591331000,27.7,76286.13,0.0,-0.79463,0.00014,20.81733]
[1777591333952,27.7,76286.1,0.0,-0.79464,0.00014,20.81706]
[1777591334004,27.7,76286.1,0.0,-0.79464,0.00014,20.81706]
[1777591339046,27.7,76285.1,0.0,-0.79478,0.00014,20.80829]
[1777591344080,27.7,76286.15,0.0,-0.79463,0.00014,20.81734]
[1777591350123,27.7,76286.65,0.0,-0.79456,0.00014,20.8215]
[1777591351556,27.7,76286.65,0.0,-0.79456,0.00014,20.8215]
[1777591351607,27.7,76286.65,0.0,-0.79456,0.00014,20.8215]
[1777591357171,27.7,76286.15,0.0,-0.79466,0.00014,20.81318]
[1777591364221,27.7,76285.93,0.0,-0.7947,0.00014,20.81093]
[1777591368763,27.7,76283.97,0.0,-0.79498,0.00014,20.7937]
[1777591368798,27.7,76283.97,0.0,-0.79498,0.00014,20.7937]
[1777591375297,27.7,76284.98,0.0,-0.79484,0.00014,20.80209]
[1777591380296,27.7,76285.3,0.0,-0.7948,0.00014,20.80458]
[1777591380337,27.7,76285.3,0.0,-0.7948,0.00014,20.80458]
[1777591381981,27.7,76285.3,0.0,-0.79481,0.00014,20.80442]
[1777591387381,27.7,76285.44,0.0,-0.7948,0.00014,20.80501]
[1777591392629,27.7,76285.21,0.0,-0.79483,0.00014,20.80291]
[1777591392668,27.7,76285.21,0.0,-0.79483,0.00014,20.80291]
[1777591397039,27.7,76285.07,0.0,-0.79486,0.00014,20.80101]
[1777591402487,27.7,76284.73,0.0,-0.79492,0.00014,20.79732]
[1777591404029,27.7,76284.73,0.0,-0.79492,0.00014,20.79732]
[1777591404044,27.7,76284.73,0.0,-0.79492,0.00014,20.79732]
[1777591410543,27.69,76285.46,0.0,-0.79483,0.00014,20.80281]
[1777591412078,27.69,76285.46,0.0,-0.79483,0.00014,20.80281]
[1777591412122,27.69,76285.46,0.0,-0.79483,0.00014,20.80281]
[1777591418223,27.69,76285.35,0.0,-0.79489,0.00014,20.79741]
[1777591422500,27.69,76287.69,0.0,-0.79457,0.00014,20.81736]
[1777591422552,27.69,76287.69,0.0,-0.79457,0.00014,20.81736]
[1777591427662,27.69,76288.59,0.0,-0.79445,0.00014,20.8244]
[1777591428666,27.69,76288.59,0.0,-0.79445,0.00014,20.8244]
[1777591428717,27.69,76288.59,0.0,-0.79445,0.00014,20.8244]
[1777591437732,27.69,76288.92,0.0,-0.79443,0.00014,20.82593]
[1777591439696,27.69,76288.67,0.0,-0.79447,0.00014,20.82362]
[1777591439743,27.69,76288.67,0.0,-0.79447,0.00014,20.82362]
[1777591444782,27.69,76289.61,0.0,-0.79435,0.00014,20.83103]
[1777591449817,27.69,76289.49,0.0,-0.79438,0.00014,20.82932]
[1777591452272,27.68,76289.56,0.0,-0.79437,0.00014,20.82968]
[1777591452314,27.68,76289.56,0.0,-0.79437,0.00014,20.82968]
[1777591453841,27.68,76289.5,0.0,-0.79438,0.00014,20.82903]
[1777591453909,27.68,76289.5,0.0,-0.79438,0.00014,20.82903]
[1777591457191,27.68,76291.13,0.0,-0.79416,0.00014,20.84298]
[1777591457243,27.68,76291.13,0.0,-0.79416,0.00014,20.84298]
[1777591462908,27.68,76289.86,0.0,-0.79435,0.00014,20.83083]
[1777591465427,27.68,76289.83,0.0,-0.79436,0.00014,20.83033]
[1777591465476,27.68,76289.83,0.0,-0.79436,0.00014,20.83033]
[1777591470964,27.68,76290.29,0.0,-0.79431,0.00014,20.83365]
[1777591474019,27.68,76290.61,0.0,-0.79429,0.00014,20.83255]
[1777591474071,27.68,76290.61,0.0,-0.79429,0.00014,20.83255]
[1777591474838,27.68,76290.51,0.0,-0.79431,0.00014,20.83156]
[1777591477005,27.68,76294.5,0.0,-0.79375,0.00014,20.86601]
[1777591478013,27.68,76298.94,0.0,-0.79313,0.00014,20.90454]
[1777591478647,27.68,76298.94,0.0,-0.79313,0.00014,20.90454]
[1777591478699,27.68,76298.94,0.0,-0.79313,0.00014,20.90454]
[1777591484055,27.68,76299.79,0.0,-0.79303,0.00014,20.91079]
[1777591486123,27.68,76299.31,0.0,-0.7931,0.00014,20.90641]
[1777591486176,27.68,76299.31,0.0,-0.7931,0.00014,20.90641]
[1777591486154,27.68,76299.29,0.0,-0.7931,0.00014,20.90604]
[1777591486252,27.68,76299.29,0.0,-0.7931,0.00014,20.90604]
[1777591486304,27.68,76299.29,0.0,-0.7931,0.00014,20.90604]
[1777591487076,27.68,76298.51,0.0,-0.79322,0.00014,20.89906]
[1777591490139,27.67,76298.71,0.0,-0.7932,0.00014,20.90044]
[1777591490191,27.67,76298.71,0.0,-0.7932,0.00014,20.90044]
[1777591493242,27.67,76298.84,0.0,-0.79319,0.00014,20.90102]
[1777591499376,27.67,76295.93,0.0,-0.79362,0.00014,20.87438]
[1777591499575,27.67,76295.93,0.0,-0.79362,0.00014,20.87438]
[1777591500167,27.67,76293.56,0.0,-0.79395,0.00014,20.85357]
[1777591501184,27.67,76293.56,0.0,-0.79395,0.00014,20.85357]
[1777591501236,27.67,76293.56,0.0,-0.79395,0.00014,20.85357]
[1777591502180,27.67,76293.27,0.0,-0.794,0.00014,20.85078]
[1777591504195,27.67,76288.18,0.0,-0.79472,0.00014,20.80611]
[1777591505202,27.67,76279.35,0.0,-0.79596,0.00014,20.72874]
[1777591506209,27.67,76278.19,0.0,-0.79613,0.00014,20.71846]
[1777591508695,27.67,76278.38,0.0,-0.7961,0.00014,20.71992]
[1777591508740,27.67,76278.38,0.0,-0.7961,0.00014,20.71992]
[1777591513109,27.67,76278.21,0.0,-0.79613,0.00014,20.71805]
[1777591513155,27.67,76278.21,0.0,-0.79613,0.00014,20.71805]
[1777591513258,27.67,76277.17,0.0,-0.79628,0.00014,20.70888]
[1777591514305,27.67,76277.2,0.0,-0.79628,0.00014,20.70909]
[1777591514636,27.67,76277.2,0.0,-0.79628,0.00014,20.70909]
[1777591518969,27.67,76277.3,0.0,-0.79626,0.00014,20.70985]
[1777591519014,27.67,76277.3,0.0,-0.79626,0.00014,20.70985]
[1777591526349,27.67,76277.48,0.0,-0.79625,0.00014,20.71098]
[1777591527506,27.67,76277.48,0.0,-0.79625,0.00014,20.71098]
[1777591528056,27.67,76276.92,0.0,-0.79633,0.00014,20.70599]
[1777591530208,27.67,76277.24,0.0,-0.79628,0.00014,20.70878]
[1777591530377,27.67,76277.34,0.0,-0.79627,0.00014,20.70955]
[1777591531563,27.67,76277.34,0.0,-0.79627,0.00014,20.70955]
[1777591531616,27.67,76277.34,0.0,-0.79627,0.00014,20.70955]
[1777591533918,27.67,76277.21,0.0,-0.79631,0.00014,20.70464]
[1777591539439,27.66,76278.99,0.0,-0.79609,0.00014,20.71881]
[1777591543697,27.66,76279.39,0.0,-0.79605,0.00014,20.7215]
[1777591543745,27.66,76279.39,0.0,-0.79605,0.00014,20.7215]
[1777591543846,27.66,76279.26,0.0,-0.79607,0.00014,20.71984]
[1777591545299,27.66,76279.26,0.0,-0.79607,0.00014,20.71984]
[1777591545351,27.66,76279.26,0.0,-0.79607,0.00014,20.71984]
[1777591550517,27.66,76279.11,0.0,-0.79612,0.00014,20.71703]
[1777591555079,27.66,76279.16,0.0,-0.79613,0.00014,20.71653]
[1777591555120,27.66,76279.16,0.0,-0.79613,0.00014,20.71653]
[1777591558967,27.66,76279.16,0.0,-0.79613,0.00014,20.7163]
[1777591558979,27.66,76279.16,0.0,-0.79613,0.00014,20.7163]
[1777591559016,27.65,76278.22,0.0,-0.79628,0.00014,20.70716]
[1777591562282,27.65,76278.28,0.0,-0.79627,0.00014,20.70747]
[1777591562600,27.65,76278.67,0.0,-0.79623,0.00014,20.71025]
[1777591564677,27.65,76278.37,0.0,-0.79627,0.00014,20.70741]
[1777591564689,27.65,76278.37,0.0,-0.79627,0.00014,20.70741]
[1777591570660,27.65,76276.14,0.0,-0.79661,0.00014,20.68647]
[1777591575542,27.65,76276.34,0.0,-0.79659,0.00014,20.68751]
[1777591575594,27.65,76276.34,0.0,-0.79659,0.00014,20.68751]
[1777591579127,27.65,76276.47,0.0,-0.79658,0.00014,20.68811]
[1777591579201,27.65,76276.47,0.0,-0.79659,0.00014,20.68793]
[1777591580444,27.65,76276.59,0.0,-0.79657,0.00014,20.6888]
[1777591584760,27.64,76270.02,0.0,-0.79751,0.00014,20.63035]
[1777591585748,27.64,76270.02,0.0,-0.79751,0.00014,20.63035]
[1777591585781,27.64,76270.02,0.0,-0.79751,0.00014,20.63035]
[1777591587084,27.64,76269.62,0.0,-0.79756,0.00014,20.62674]
[1777591587135,27.64,76269.62,0.0,-0.79756,0.00014,20.62674]
[1777591587185,27.64,76269.32,0.0,-0.79761,0.00014,20.62399]
[1777591594106,27.64,76270.71,0.0,-0.79745,0.00014,20.63189]
[1777591594155,27.64,76270.71,0.0,-0.79745,0.00014,20.63189]
[1777591601168,27.64,76275.69,0.0,-0.79677,0.00014,20.67443]
[1777591601221,27.64,76275.69,0.0,-0.79677,0.00014,20.67443]
[1777591601328,27.64,76275.69,0.0,-0.79677,0.00014,20.67443]
[1777591601380,27.64,76275.39,0.0,-0.79682,0.00014,20.67143]
[1777591601883,27.64,76275.48,0.0,-0.79681,0.00014,20.67205]
[1777591606917,27.64,76274.93,0.0,-0.7969,0.00014,20.66637]
[1777591612960,27.64,76274.63,0.0,-0.79696,0.00014,20.66283]
[1777591616331,27.64,76275.69,0.0,-0.79681,0.00014,20.67183]
[1777591616383,27.64,76275.7,0.0,-0.79681,0.00014,20.67176]
[1777591622023,27.63,76274.91,0.0,-0.79694,0.00014,20.66398]
[1777591623445,27.63,76274.84,0.0,-0.79695,0.00014,20.66323]
[1777591624469,27.63,76274.35,0.0,-0.79702,0.00014,20.65881]
[1777591624521,27.63,76274.35,0.0,-0.79702,0.00014,20.65881]
[1777591625044,27.63,76274.25,0.0,-0.79704,0.00014,20.65781]
[1777591631086,27.63,76274.66,0.0,-0.79699,0.00014,20.66067]
[1777591636121,27.63,76274.74,0.0,-0.79699,0.00014,20.66078]
[1777591639034,27.63,76274.35,0.0,-0.79705,0.00014,20.65713]
[1777591639086,27.63,76274.35,0.0,-0.79705,0.00014,20.65713]
[1777591645184,27.63,76274.35,0.0,-0.79706,0.00014,20.65634]
[1777591649013,27.63,76274.69,0.0,-0.79702,0.00014,20.659]
[1777591649062,27.63,76274.69,0.0,-0.79702,0.00014,20.659]
[1777591649306,27.63,76274.69,0.0,-0.79702,0.00014,20.659]
[1777591649332,27.63,76274.9,0.0,-0.79699,0.00014,20.66073]
[1777591656261,27.63,76274.41,0.0,-0.7971,0.00014,20.65205]
[1777591659591,27.63,76274.81,0.0,-0.79705,0.00014,20.65526]
[1777591659643,27.63,76274.81,0.0,-0.79705,0.00014,20.65526]
[1777591660302,27.63,76274.81,0.0,-0.79705,0.00014,20.65526]
[1777591662794,27.63,76274.9,0.0,-0.79704,0.00014,20.65575]
[1777591662846,27.63,76274.9,0.0,-0.79704,0.00014,20.65575]
[1777591663310,27.63,76274.72,0.0,-0.79707,0.00014,20.65407]
[1777591668345,27.62,76275.83,0.0,-0.79692,0.00014,20.66333]
[1777591668679,27.62,76275.83,0.0,-0.79692,0.00014,20.66333]
[1777591668767,27.62,76275.83,0.0,-0.79692,0.00014,20.66333]
[1777591669896,27.62,76275.28,0.0,-0.797,0.00014,20.6584]
[1777591675398,27.62,76275.26,0.0,-0.79701,0.00014,20.65758]
[1777591677774,27.62,76273.08,0.0,-0.79732,0.00014,20.63825]
[1777591677826,27.62,76273.08,0.0,-0.79732,0.00014,20.63825]
[1777591678420,27.62,76273.09,0.0,-0.79732,0.00014,20.63826]
[1777591680013,27.62,76273.1,0.0,-0.79732,0.00014,20.63827]
[1777591680057,27.62,76273.1,0.0,-0.79732,0.00014,20.63827]
[1777591685469,27.62,76272.88,0.0,-0.79736,0.00014,20.63586]
[1777591688645,27.62,76272.82,0.0,-0.79737,0.00014,20.63526]
[1777591688685,27.62,76272.82,0.0,-0.79737,0.00014,20.63526]
[1777591688862,27.62,76272.82,0.0,-0.79737,0.00014,20.63526]
[1777591688928,27.62,76272.82,0.0,-0.79737,0.00014,20.63526]
[1777591688963,27.62,76272.82,0.0,-0.79737,0.00014,20.63504]
[1777591694532,27.62,76272.97,0.0,-0.79736,0.00014,20.63598]
[1777591696459,27.62,76272.97,0.0,-0.79736,0.00014,20.63598]
[1777591696560,27.62,76272.97,0.0,-0.79736,0.00014,20.63583]
[1777591701148,27.62,76273.23,0.0,-0.79733,0.00014,20.63789]
[1777591701167,27.62,76273.23,0.0,-0.79733,0.00014,20.63789]
[1777591706616,27.62,76274.31,0.0,-0.79718,0.00014,20.64681]
[1777591711739,27.62,76274.22,0.0,-0.7972,0.00014,20.64578]
[1777591711790,27.62,76274.22,0.0,-0.7972,0.00014,20.64578]
[1777591712379,27.62,76274.22,0.0,-0.7972,0.00014,20.64578]
[1777591712431,27.62,76274.22,0.0,-0.7972,0.00014,20.64578]
[1777591712657,27.62,76273.71,0.0,-0.7973,0.00014,20.63741]
[1777591717693,27.62,76273.66,0.0,-0.79731,0.00014,20.63656]
[1777591722252,27.62,76273.66,0.0,-0.79731,0.00014,20.63656]
[1777591726595,27.62,76274.71,0.0,-0.79718,0.00014,20.64527]
[1777591726625,27.62,76274.71,0.0,-0.79718,0.00014,20.64527]
[1777591732243,27.62,76274.81,0.0,-0.79717,0.00014,20.64581]
[1777591732294,27.62,76274.81,0.0,-0.79717,0.00014,20.64581]
[1777591732344,27.62,76274.49,0.0,-0.79721,0.00014,20.64293]
[1777591733618,27.62,76274.64,0.0,-0.79719,0.00014,20.64418]
[1777591733670,27.62,76274.64,0.0,-0.79719,0.00014,20.64418]
[1777591735819,27.61,76279.73,0.0,-0.79649,0.00014,20.68856]
[1777591736698,27.61,76279.73,0.0,-0.79649,0.00014,20.68856]
[1777591741861,27.61,76279.82,0.0,-0.79649,0.00014,20.68846]
[1777591742869,27.61,76279.82,0.0,-0.79649,0.00014,20.68846]
[1777591743098,27.61,76279.82,0.0,-0.79649,0.00014,20.68846]
[1777591743132,27.61,76279.82,0.0,-0.79649,0.00014,20.68846]
[1777591743189,27.61,76279.82,0.0,-0.79649,0.00014,20.68846]
[1777591743234,27.61,76279.39,0.0,-0.79655,0.00014,20.68452]
[1777591748910,27.61,76278.9,0.0,-0.79664,0.00014,20.67917]
[1777591753945,27.61,76279.11,0.0,-0.79662,0.00014,20.68004]
[1777591758980,27.61,76280.88,0.0,-0.79639,0.00014,20.69449]
[1777591764017,27.6,76280.85,0.0,-0.79642,0.00014,20.69306]
[1777591770060,27.6,76281.28,0.0,-0.79638,0.00014,20.69535]
[1777591775097,27.6,76281.89,0.0,-0.79634,0.00014,20.69579]
[1777591777111,27.6,76288.1,0.0,-0.79547,0.00014,20.75004]
[1777591780132,27.6,76297.94,0.0,-0.79409,0.00014,20.8357]
[1777591783153,27.6,76302.7,0.0,-0.79343,0.00014,20.87696]
[1777591790205,27.6,76303.45,0.0,-0.79334,0.00014,20.88235]
[1777591797253,27.59,76303.73,0.0,-0.79332,0.00014,20.88348]
[1777591802289,27.59,76303.77,0.0,-0.79333,0.00014,20.88287]
[1777591806316,27.59,76292.92,0.0,-0.79488,0.00014,20.78719]
[1777591808330,27.59,76293.59,0.0,-0.79478,0.00014,20.79292]
[1777591813366,27.59,76298.05,0.0,-0.79416,0.00014,20.83139]
[1777591818401,27.59,76298.58,0.0,-0.7941,0.00014,20.83536]
[1777591823438,27.59,76298.17,0.0,-0.79417,0.00014,20.83106]
[1777591827466,27.58,76303.48,0.0,-0.79343,0.00014,20.87686]
[1777591832501,27.58,76304.52,0.0,-0.79333,0.00014,20.88129]
[1777591837536,27.58,76304.84,0.0,-0.7933,0.00014,20.8831]
[1777591842574,27.58,76308.96,0.0,-0.79273,0.00014,20.91808]
[1777591847609,27.58,76310.51,0.0,-0.79253,0.00014,20.93035]
[1777591851826,27.57,76311.96,0.0,-0.79234,0.00014,20.94192]
[1777591851879,27.57,76311.96,0.0,-0.79234,0.00014,20.94192]
[1777591852644,27.57,76313.28,0.0,-0.79216,0.00014,20.95317]
[1777591856291,27.57,76313.37,0.0,-0.79216,0.00014,20.95337]
[1777591856417,27.57,76313.37,0.0,-0.79216,0.00014,20.95337]
[1777591858837,27.57,76313.53,0.0,-0.79215,0.00014,20.9539]
[1777591863559,27.57,76313.26,0.0,-0.79221,0.00014,20.9504]
[1777591868445,27.57,76317.6,0.0,-0.79162,0.00014,20.98686]
[1777591868493,27.57,76317.6,0.0,-0.79162,0.00014,20.98686]
[1777591868547,27.56,76317.57,0.0,-0.79163,0.00014,20.98597]
[1777591872630,27.56,76317.46,0.0,-0.79166,0.00014,20.98438]
[1777591872679,27.56,76317.46,0.0,-0.79166,0.00014,20.98438]
[1777591877819,27.56,76308.5,0.0,-0.79297,0.00014,20.90389]
[1777591880644,27.56,76306.56,0.0,-0.79325,0.00014,20.88661]
[1777591880679,27.56,76306.56,0.0,-0.79325,0.00014,20.88661]
[1777591881163,27.56,76307.03,0.0,-0.79318,0.00014,20.89049]
[1777591881215,27.56,76307.03,0.0,-0.79318,0.00014,20.89049]
[1777591881264,27.56,76307.18,0.0,-0.79317,0.00014,20.89138]
[1777591882942,27.56,76306.07,0.0,-0.79333,0.00014,20.88167]
[1777591882989,27.56,76306.07,0.0,-0.79333,0.00014,20.88167]
[1777591883068,27.56,76306.07,0.0,-0.79333,0.00014,20.88167]
[1777591888073,27.56,76307.29,0.0,-0.79317,0.00014,20.89112]
[1777591888128,27.56,76307.29,0.0,-0.79317,0.00014,20.89112]
[1777591888184,27.56,76307.29,0.0,-0.79317,0.00014,20.89112]
[1777591888285,27.55,76307.39,0.0,-0.79316,0.00014,20.89179]
[1777591893931,27.55,76310.29,0.0,-0.7928,0.00014,20.91232]
[1777591897731,27.55,76309.23,0.0,-0.79296,0.00014,20.90244]
[1777591897783,27.55,76309.23,0.0,-0.79296,0.00014,20.90244]
[1777591902993,27.55,76307.72,0.0,-0.79319,0.00014,20.8881]
[1777591906015,27.55,76299.3,0.0,-0.79439,0.00014,20.81385]
[1777591908030,27.55,76296.87,0.0,-0.79474,0.00014,20.79241]
[1777591910276,27.55,76294.53,0.0,-0.79507,0.00014,20.77184]
[1777591910282,27.55,76294.53,0.0,-0.79507,0.00014,20.77184]
[1777591910408,27.55,76294.53,0.0,-0.79507,0.00014,20.77184]
[1777591910462,27.55,76294.53,0.0,-0.79507,0.00014,20.77184]
[1777591910510,27.55,76295.07,0.0,-0.79499,0.00014,20.77639]
[1777591914194,27.55,76297.88,0.0,-0.79461,0.00014,20.80045]
[1777591914246,27.55,76297.88,0.0,-0.79461,0.00014,20.80045]
[1777591918595,27.55,76297.64,0.0,-0.79465,0.00014,20.79786]
[1777591919396,27.55,76298.17,0.0,-0.79457,0.00014,20.80248]
[1777591919466,27.55,76298.17,0.0,-0.79457,0.00014,20.80248]
[1777591919497,27.55,76297.76,0.0,-0.79463,0.00014,20.79885]
[1777591925149,27.55,76297.85,0.0,-0.79462,0.00014,20.79951]
[1777591928451,27.55,76297.37,0.0,-0.79469,0.00014,20.79527]
[1777591928503,27.55,76297.37,0.0,-0.79469,0.00014,20.79527]
[1777591932885,27.55,76296.0,0.0,-0.79488,0.00014,20.78324]
[1777591932913,27.55,76296.0,0.0,-0.79488,0.00014,20.78324]
[1777591938242,27.55,76295.83,0.0,-0.79491,0.00014,20.78189]
[1777591943278,27.55,76298.87,0.0,-0.79448,0.00014,20.80866]
[1777591944510,27.55,76298.87,0.0,-0.79448,0.00014,20.80866]
[1777591944560,27.55,76298.87,0.0,-0.79448,0.00014,20.80866]
[1777591944702,27.55,76298.87,0.0,-0.79448,0.00014,20.80866]
[1777591944754,27.55,76298.87,0.0,-0.79448,0.00014,20.80866]
[1777591945292,27.55,76298.52,0.0,-0.79452,0.00014,20.80559]
[1777591949480,27.55,76297.12,0.0,-0.79472,0.00014,20.79335]
[1777591949532,27.55,76297.12,0.0,-0.79472,0.00014,20.79335]
[1777591955772,27.55,76300.11,0.0,-0.79432,0.00014,20.81606]
[1777591955785,27.55,76299.62,0.0,-0.79439,0.00014,20.81176]
[1777591955916,27.55,76299.62,0.0,-0.79439,0.00014,20.81176]
[1777591955932,27.55,76299.62,0.0,-0.79439,0.00014,20.81176]
[1777591956369,27.55,76299.53,0.0,-0.7944,0.00014,20.81098]
[1777591962235,27.55,76298.81,0.0,-0.7945,0.00014,20.8047]
[1777591963095,27.55,76298.74,0.0,-0.79451,0.00014,20.80415]
[1777591963147,27.55,76298.74,0.0,-0.79451,0.00014,20.80415]
[1777591968453,27.55,76299.74,0.0,-0.79437,0.00014,20.81304]
[1777591970277,27.55,76302.27,0.0,-0.79401,0.00014,20.83522]
[1777591970309,27.55,76302.27,0.0,-0.79401,0.00014,20.83522]
[1777591970328,27.55,76302.27,0.0,-0.79401,0.00014,20.83522]
[1777591970381,27.55,76302.27,0.0,-0.79401,0.00014,20.83522]
[1777591970467,27.55,76303.84,0.0,-0.79379,0.00014,20.84897]
[1777591975502,27.55,76304.21,0.0,-0.79373,0.00014,20.85245]
[1777591979441,27.55,76304.92,0.0,-0.79363,0.00014,20.85863]
[1777591979733,27.55,76304.92,0.0,-0.79363,0.00014,20.85863]
[1777591979891,27.55,76305.02,0.0,-0.79362,0.00014,20.85949]
[1777591980537,27.55,76310.64,0.0,-0.79282,0.00014,20.90866]
[1777591982551,27.55,76314.38,0.0,-0.7923,0.00014,20.94117]
[1777591982812,27.55,76314.38,0.0,-0.7923,0.00014,20.94117]
[1777591982865,27.55,76314.38,0.0,-0.7923,0.00014,20.94117]
[1777591985663,27.55,76314.6,0.0,-0.79227,0.00014,20.94285]
[1777591985715,27.55,76314.6,0.0,-0.79227,0.00014,20.94285]
[1777591985764,27.55,76313.99,0.0,-0.79236,0.00014,20.93739]
[1777591991613,27.54,76312.41,0.0,-0.79259,0.00014,20.92289]
[1777591992706,27.54,76312.41,0.0,-0.79259,0.00014,20.92289]
[1777591992734,27.54,76312.41,0.0,-0.79259,0.00014,20.92289]
[1777591998662,27.54,76313.7,0.0,-0.79242,0.00014,20.93336]
[1777591999670,27.54,76321.8,0.0,-0.79127,0.00014,21.00399]
[1777592000775,27.54,76321.8,0.0,-0.79127,0.00014,21.00399]
[1777592000783,27.54,76321.8,0.0,-0.79127,0.00014,21.00399]
[1777592000863,27.54,76324.31,0.0,-0.79092,0.00014,21.02567]
[1777592001685,27.54,76334.36,0.0,-0.78949,0.00014,21.11304]
[1777592002692,27.54,76333.98,0.0,-0.78954,0.00014,21.10976]
[1777592003200,27.54,76333.98,0.0,-0.78954,0.00014,21.10976]
[1777592003214,27.54,76333.98,0.0,-0.78954,0.00014,21.10976]
[1777592008735,27.54,76333.16,0.0,-0.78965,0.00014,21.10283]
[1777592010749,27.54,76328.3,0.0,-0.79035,0.00014,21.06025]
[1777592014333,27.54,76329.21,0.0,-0.79026,0.00014,21.06371]
[1777592014385,27.54,76329.21,0.0,-0.79026,0.00014,21.06371]
[1777592014405,27.54,76329.21,0.0,-0.79026,0.00014,21.06371]
[1777592014457,27.54,76329.21,0.0,-0.79026,0.00014,21.06371]
[1777592014559,27.54,76329.21,0.0,-0.79027,0.00014,21.06343]
[1777592019812,27.54,76328.74,0.0,-0.79036,0.00014,21.05793]
[1777592022832,27.54,76334.48,0.0,-0.78955,0.00014,21.1071]
[1777592024367,27.53,76336.75,0.0,-0.78923,0.00014,21.12672]
[1777592024419,27.53,76336.75,0.0,-0.78923,0.00014,21.12672]
[1777592024539,27.53,76336.75,0.0,-0.78923,0.00014,21.12672]
[1777592024591,27.53,76336.75,0.0,-0.78923,0.00014,21.12672]
[1777592024622,27.53,76336.75,0.0,-0.78923,0.00014,21.12673]
[1777592029883,27.53,76341.99,0.0,-0.78847,0.00014,21.17235]
[1777592031035,27.53,76341.99,0.0,-0.78847,0.00014,21.17235]
[1777592031087,27.53,76341.99,0.0,-0.78847,0.00014,21.17235]
[1777592031214,27.53,76341.99,0.0,-0.78847,0.00014,21.17235]
[1777592031266,27.53,76341.99,0.0,-0.78847,0.00014,21.17235]
[1777592031315,27.53,76341.36,0.0,-0.78857,0.00014,21.16679]
[1777592036931,27.53,76343.28,0.0,-0.78829,0.00014,21.18324]
[1777592041192,27.53,76340.24,0.0,-0.78873,0.00014,21.15663]
[1777592041210,27.53,76340.24,0.0,-0.78873,0.00014,21.15663]
[1777592041362,27.53,76340.24,0.0,-0.78873,0.00014,21.15663]
[1777592041374,27.53,76340.24,0.0,-0.78873,0.00014,21.15663]
[1777592041398,27.53,76339.68,0.0,-0.78882,0.00014,21.15169]
[1777592047002,27.53,76339.31,0.0,-0.78887,0.00014,21.14837]
[1777592050953,27.53,76339.56,0.0,-0.78884,0.00014,21.15048]
[1777592050957,27.53,76339.56,0.0,-0.78884,0.00014,21.15048]
[1777592051005,27.53,76339.56,0.0,-0.78884,0.00014,21.15048]
[1777592051032,27.53,76339.5,0.0,-0.78885,0.00014,21.14993]
[1777592053721,27.53,76339.42,0.0,-0.78886,0.00014,21.14921]
[1777592053822,27.53,76339.26,0.0,-0.78888,0.00014,21.14776]
[1777592055601,27.53,76339.47,0.0,-0.78885,0.00014,21.14959]
[1777592055651,27.53,76345.47,0.0,-0.78799,0.00014,21.20173]
[1777592061107,27.53,76345.69,0.0,-0.78797,0.00014,21.20313]
[1777592063983,27.53,76346.17,0.0,-0.7879,0.00014,21.20713]
[1777592064030,27.53,76346.17,0.0,-0.7879,0.00014,21.20713]
[1777592064041,27.53,76346.17,0.0,-0.7879,0.00014,21.20713]
[1777592064093,27.53,76346.17,0.0,-0.7879,0.00014,21.20713]
[1777592064128,27.53,76345.97,0.0,-0.78793,0.00014,21.20531]
[1777592070169,27.53,76346.28,0.0,-0.78789,0.00014,21.20751]
[1777592074094,27.53,76346.29,0.0,-0.78792,0.00014,21.20372]
[1777592074101,27.53,76346.29,0.0,-0.78792,0.00014,21.20372]
[1777592074150,27.53,76346.29,0.0,-0.78792,0.00014,21.20365]
[1777592077123,27.53,76346.09,0.0,-0.78795,0.00014,21.20177]
[1777592077175,27.53,76346.09,0.0,-0.78795,0.00014,21.20177]
[1777592082254,27.53,76346.01,0.0,-0.78797,0.00014,21.20068]
[1777592085054,27.53,76346.07,0.0,-0.78797,0.00014,21.20107]
[1777592085275,27.53,76346.13,0.0,-0.78796,0.00014,21.20153]
[1777592090565,27.53,76347.88,0.0,-0.78771,0.00014,21.21651]
[1777592090616,27.53,76347.88,0.0,-0.78771,0.00014,21.21651]
[1777592090647,27.53,76347.88,0.0,-0.78771,0.00014,21.21651]
[1777592092340,27.53,76322.04,0.0,-0.79142,0.00014,20.99119]
[1777592093336,27.53,76296.35,0.0,-0.79507,0.00014,20.76596]
[1777592094343,27.53,76294.88,0.0,-0.79528,0.00014,20.75261]
[1777592096665,27.53,76295.19,0.0,-0.79524,0.00014,20.75539]
[1777592096709,27.53,76295.19,0.0,-0.79524,0.00014,20.75539]
[1777592096717,27.53,76295.19,0.0,-0.79524,0.00014,20.75539]
[1777592096813,27.53,76294.82,0.0,-0.79529,0.00014,20.75221]
[1777592098023,27.53,76294.79,0.0,-0.79529,0.00014,20.75201]
[1777592098370,27.53,76294.14,0.0,-0.79538,0.00014,20.74623]
[1777592103406,27.53,76300.03,0.0,-0.79455,0.00014,20.79771]
[1777592105428,27.53,76302.92,0.0,-0.79415,0.00014,20.82309]
[1777592107722,27.53,76306.52,0.0,-0.79364,0.00014,20.85465]
[1777592107778,27.53,76306.52,0.0,-0.79364,0.00014,20.85465]
[1777592107834,27.53,76306.52,0.0,-0.79364,0.00014,20.85465]
[1777592111464,27.53,76312.62,0.0,-0.79278,0.00014,20.9077]
[1777592112469,27.53,76312.62,0.0,-0.79278,0.00014,20.9077]
[1777592112521,27.53,76312.62,0.0,-0.79278,0.00014,20.9077]
[1777592112542,27.53,76312.2,0.0,-0.79284,0.00014,20.90392]
[1777592117977,27.52,76314.62,0.0,-0.7925,0.00014,20.92456]
[1777592118024,27.52,76314.62,0.0,-0.7925,0.00014,20.92456]
[1777592123548,27.52,76312.29,0.0,-0.79285,0.00014,20.90344]
[1777592126073,27.52,76312.12,0.0,-0.79287,0.00014,20.90175]
[1777592126125,27.52,76312.12,0.0,-0.79287,0.00014,20.90175]
[1777592126246,27.52,76312.12,0.0,-0.79287,0.00014,20.90175]
[1777592126439,27.52,76312.12,0.0,-0.79287,0.00014,20.90175]
[1777592126570,27.52,76310.9,0.0,-0.79305,0.00014,20.89097]
[1777592131604,27.52,76312.74,0.0,-0.79282,0.00014,20.90296]
[1777592136639,27.52,76312.27,0.0,-0.79289,0.00014,20.89834]
[1777592139293,27.52,76313.46,0.0,-0.79273,0.00014,20.90855]
[1777592139327,27.52,76313.46,0.0,-0.79273,0.00014,20.90855]
[1777592139493,27.52,76313.46,0.0,-0.79273,0.00014,20.90855]
[1777592139677,27.52,76313.46,0.0,-0.79273,0.00014,20.90855]
[1777592139760,27.52,76313.77,0.0,-0.79269,0.00014,20.91115]
[1777592147717,27.52,76313.54,0.0,-0.79273,0.00014,20.90823]
[1777592151680,27.52,76312.95,0.0,-0.79282,0.00014,20.90273]
[1777592151732,27.52,76312.95,0.0,-0.79282,0.00014,20.90273]
[1777592151781,27.52,76313.38,0.0,-0.79277,0.00014,20.90639]
[1777592157787,27.52,76313.72,0.0,-0.79273,0.00014,20.90871]
[1777592162822,27.52,76312.32,0.0,-0.79294,0.00014,20.8959]
[1777592163462,27.52,76312.32,0.0,-0.79294,0.00014,20.8959]
[1777592163514,27.52,76312.32,0.0,-0.79294,0.00014,20.8959]
[1777592163797,27.52,76312.32,0.0,-0.79294,0.00014,20.8959]
[1777592163856,27.52,76312.32,0.0,-0.79294,0.00014,20.8959]
[1777592163898,27.51,76312.25,0.0,-0.79295,0.00014,20.89519]
[1777592164941,27.51,76312.25,0.0,-0.79295,0.00014,20.89519]
[1777592165843,27.51,76312.37,0.0,-0.79293,0.00014,20.89605]
[1777592170214,27.51,76312.75,0.0,-0.79289,0.00014,20.89896]
[1777592170397,27.51,76312.75,0.0,-0.79289,0.00014,20.89896]
[1777592170451,27.51,76312.75,0.0,-0.79289,0.00014,20.89896]
[1777592171157,27.51,76312.96,0.0,-0.79286,0.00014,20.9007]
[1777592176920,27.51,76315.33,0.0,-0.79253,0.00014,20.92072]
[1777592181465,27.51,76316.36,0.0,-0.7924,0.00014,20.92925]
[1777592181473,27.51,76316.36,0.0,-0.7924,0.00014,20.92925]
[1777592181520,27.51,76316.36,0.0,-0.7924,0.00014,20.92925]
[1777592181955,27.51,76317.4,0.0,-0.79225,0.00014,20.93822]
[1777592185353,27.51,76318.51,0.0,-0.79209,0.00014,20.94789]
[1777592185655,27.51,76318.51,0.0,-0.79209,0.00014,20.94789]
[1777592185983,27.51,76318.99,0.0,-0.79202,0.00014,20.95213]
[1777592191018,27.51,76319.09,0.0,-0.79203,0.00014,20.94958]
[1777592193195,27.51,76318.84,0.0,-0.79206,0.00014,20.94744]
[1777592193253,27.51,76318.84,0.0,-0.79206,0.00014,20.94744]
[1777592196233,27.51,76318.82,0.0,-0.79207,0.00014,20.94737]
[1777592196285,27.51,76318.82,0.0,-0.79207,0.00014,20.94737]
[1777592196334,27.51,76318.67,0.0,-0.79208,0.00014,20.94623]
[1777592202095,27.51,76318.67,0.0,-0.79208,0.00014,20.94654]
[1777592204095,27.51,76318.72,0.0,-0.79207,0.00014,20.94704]
[1777592204141,27.51,76318.72,0.0,-0.79207,0.00014,20.94704]
[1777592210151,27.51,76319.23,0.0,-0.79199,0.00014,20.95191]
[1777592213267,27.51,76319.18,0.0,-0.792,0.00014,20.9516]
[1777592213314,27.51,76319.18,0.0,-0.792,0.00014,20.9516]
[1777592213328,27.51,76319.18,0.0,-0.792,0.00014,20.9516]
[1777592213637,27.51,76319.18,0.0,-0.792,0.00014,20.9516]
[1777592213739,27.51,76319.73,0.0,-0.79192,0.00014,20.95635]
[1777592219214,27.51,76319.41,0.0,-0.79198,0.00014,20.95292]
[1777592227270,27.51,76319.72,0.0,-0.79192,0.00014,20.95625]
[1777592229132,27.51,76319.72,0.0,-0.79192,0.00014,20.95625]
[1777592229177,27.51,76319.72,0.0,-0.79192,0.00014,20.95625]
[1777592229362,27.51,76319.72,0.0,-0.79192,0.00014,20.95625]
[1777592229527,27.51,76319.72,0.0,-0.79192,0.00014,20.95625]
[1777592229571,27.51,76319.69,0.0,-0.79192,0.00014,20.95613]
[1777592235325,27.51,76319.27,0.0,-0.79198,0.00014,20.95251]
[1777592241367,27.51,76318.64,0.0,-0.79208,0.00014,20.94633]
[1777592246294,27.51,76318.77,0.0,-0.79207,0.00014,20.94723]
[1777592248603,27.51,76318.98,0.0,-0.79205,0.00014,20.94856]
[1777592248632,27.51,76318.76,0.0,-0.79208,0.00014,20.94651]
[1777592255618,27.51,76318.71,0.0,-0.79212,0.00014,20.94188]
[1777592255845,27.51,76318.71,0.0,-0.79212,0.00014,20.94188]
[1777592255913,27.51,76318.56,0.0,-0.79215,0.00014,20.94017]
[1777592256472,27.51,76313.52,0.0,-0.79287,0.00014,20.89591]
[1777592261508,27.51,76309.79,0.0,-0.7934,0.00014,20.86296]
[1777592266543,27.51,76309.4,0.0,-0.79346,0.00014,20.85935]
[1777592271577,27.51,76308.58,0.0,-0.79358,0.00014,20.85201]
[1777592276618,27.51,76309.42,0.0,-0.79346,0.00014,20.8592]
[1777592282660,27.51,76309.11,0.0,-0.79351,0.00014,20.85624]
[1777592287697,27.51,76308.99,0.0,-0.79353,0.00014,20.85498]
[1777592289711,27.51,76315.06,0.0,-0.79267,0.00014,20.90803]
[1777592294747,27.51,76317.0,0.0,-0.79241,0.00014,20.92442]
[1777592299782,27.5,76317.55,0.0,-0.79234,0.00014,20.92859]
[1777592304818,27.5,76316.58,0.0,-0.79249,0.00014,20.91949]
[1777592309853,27.5,76314.79,0.0,-0.79275,0.00014,20.90335]
[1777592314888,27.5,76314.19,0.0,-0.79287,0.00014,20.8941]
[1777592319923,27.5,76312.34,0.0,-0.79313,0.00014,20.87769]
[1777592324958,27.5,76314.01,0.0,-0.7929,0.00014,20.89216]
[1777592329993,27.5,76315.85,0.0,-0.79264,0.00014,20.90796]
[1777592339056,27.5,76315.7,0.0,-0.79267,0.00014,20.90603]
[1777592344092,27.5,76315.9,0.0,-0.79265,0.00014,20.90742]
[1777592349127,27.5,76316.0,0.0,-0.79264,0.00014,20.9079]
[1777592354161,27.5,76315.74,0.0,-0.79269,0.00014,20.90525]
[1777592357182,27.5,76310.12,0.0,-0.79349,0.00014,20.85578]
[1777592363225,27.5,76309.13,0.0,-0.79363,0.00014,20.84703]
[1777592368260,27.5,76314.34,0.0,-0.79289,0.00014,20.89255]
[1777592373295,27.5,76314.75,0.0,-0.79287,0.00014,20.89214]
[1777592378331,27.49,76316.36,0.0,-0.79264,0.00014,20.90589]
[1777592383366,27.49,76318.44,0.0,-0.79235,0.00014,20.92363]
[1777592389408,27.49,76318.01,0.0,-0.79243,0.00014,20.91919]
[1777592394443,27.49,76317.46,0.0,-0.79251,0.00014,20.91393]
[1777592399478,27.49,76313.86,0.0,-0.79303,0.00014,20.88195]
[1777592402135,27.49,76307.29,0.0,-0.79397,0.00014,20.82424]
[1777592404514,27.49,76302.89,0.0,-0.79459,0.00014,20.78572]
[1777592409549,27.49,76303.4,0.0,-0.79451,0.00014,20.79059]
[1777592414584,27.49,76303.84,0.0,-0.79444,0.00014,20.79487]
[1777592416543,27.49,76303.67,0.0,-0.79446,0.00014,20.79347]
[1777592416602,27.49,76303.67,0.0,-0.79446,0.00014,20.79357]
[1777592421633,27.49,76303.58,0.0,-0.79447,0.00014,20.79323]
[1777592426668,27.49,76303.41,0.0,-0.79448,0.00014,20.79217]
[1777592432256,27.49,76302.25,0.0,-0.79464,0.00014,20.78233]
[1777592432307,27.49,76302.25,0.0,-0.79464,0.00014,20.78233]
[1777592432711,27.5,76302.32,0.0,-0.79465,0.00014,20.77947]
[1777592437747,27.5,76302.23,0.0,-0.79466,0.00014,20.77919]
[1777592438754,27.5,76295.29,0.0,-0.79564,0.00014,20.71831]
[1777592439394,27.5,76295.29,0.0,-0.79564,0.00014,20.71831]
[1777592439760,27.5,76290.84,0.0,-0.79626,0.00014,20.67935]
[1777592442845,27.5,76291.26,0.0,-0.7962,0.00014,20.68348]
[1777592442890,27.5,76291.41,0.0,-0.79617,0.00014,20.68502]
[1777592448825,27.5,76291.22,0.0,-0.79618,0.00014,20.68463]
[1777592449656,27.5,76291.22,0.0,-0.79618,0.00014,20.68463]
[1777592449804,27.5,76291.22,0.0,-0.79618,0.00014,20.68463]
[1777592449832,27.5,76290.68,0.0,-0.79625,0.00014,20.68008]
[1777592450839,27.5,76291.1,0.0,-0.79619,0.00014,20.68398]
[1777592452853,27.5,76293.17,0.0,-0.79589,0.00014,20.70258]
[1777592454286,27.5,76293.17,0.0,-0.79589,0.00014,20.70258]
[1777592453860,27.5,76293.88,0.0,-0.79579,0.00014,20.70899]
[1777592454476,27.5,76293.88,0.0,-0.79579,0.00014,20.70899]
[1777592454867,27.5,76294.49,0.0,-0.7957,0.00014,20.71451]
[1777592456881,27.5,76293.8,0.0,-0.79579,0.00014,20.70875]
[1777592460908,27.5,76295.37,0.0,-0.79556,0.00014,20.72314]
[1777592461973,27.5,76295.37,0.0,-0.79556,0.00014,20.72314]
[1777592462108,27.5,76299.26,0.0,-0.79501,0.00014,20.75745]
[1777592465564,27.5,76300.06,0.0,-0.79489,0.00014,20.76463]
[1777592470979,27.51,76300.46,0.0,-0.79483,0.00014,20.76862]
[1777592472352,27.51,76300.46,0.0,-0.79483,0.00014,20.76862]
[1777592472424,27.51,76300.46,0.0,-0.79483,0.00014,20.76862]
[1777592472994,27.51,76300.49,0.0,-0.79482,0.00014,20.76899]
[1777592477336,27.51,76299.56,0.0,-0.79495,0.00014,20.76102]
[1777592483066,27.51,76295.98,0.0,-0.79545,0.00014,20.72992]
[1777592488101,27.51,76298.65,0.0,-0.79506,0.00014,20.75376]
[1777592493138,27.51,76300.72,0.0,-0.79479,0.00014,20.76846]
[1777592498173,27.51,76301.59,0.0,-0.79467,0.00014,20.77619]
[1777592503208,27.51,76301.54,0.0,-0.79468,0.00014,20.77579]
[1777592508243,27.51,76301.55,0.0,-0.79467,0.00014,20.77585]
[1777592516299,27.51,76302.35,0.0,-0.79456,0.00014,20.78271]
[1777592521334,27.51,76301.68,0.0,-0.79466,0.00014,20.77666]
[1777592526369,27.51,76301.79,0.0,-0.79465,0.00014,20.77742]
[1777592531404,27.51,76301.72,0.0,-0.79466,0.00014,20.77658]
[1777592535432,27.51,76306.76,0.0,-0.79395,0.00014,20.8206]
[1777592540467,27.51,76307.57,0.0,-0.79385,0.00014,20.8272]
[1777592545502,27.5,76307.1,0.0,-0.79392,0.00014,20.82254]
[1777592557587,27.5,76307.97,0.0,-0.79384,0.00014,20.82521]
[1777592564636,27.5,76307.49,0.0,-0.79392,0.00014,20.82039]
[1777592568664,27.5,76313.5,0.0,-0.79308,0.00014,20.87272]
[1777592573698,27.5,76312.78,0.0,-0.79319,0.00014,20.86575]
[1777592580748,27.5,76313.3,0.0,-0.79313,0.00014,20.86945]
[1777592585783,27.5,76313.68,0.0,-0.79309,0.00014,20.87221]
[1777592590818,27.49,76318.21,0.0,-0.79245,0.00014,20.91116]
[1777592596860,27.49,76318.2,0.0,-0.79246,0.00014,20.9107]
[1777592601894,27.49,76318.3,0.0,-0.79244,0.00014,20.91174]
[1777592606931,27.49,76318.49,0.0,-0.79241,0.00014,20.91354]
[1777592614989,27.49,76318.54,0.0,-0.79243,0.00014,20.91051]
[1777592621032,27.5,76318.57,0.0,-0.79242,0.00014,20.91091]
[1777592626066,27.49,76317.38,0.0,-0.7926,0.00014,20.90021]
[1777592633115,27.49,76314.07,0.0,-0.79309,0.00014,20.87009]
[1777592638151,27.49,76315.5,0.0,-0.79289,0.00014,20.88191]
[1777592643186,27.49,76316.02,0.0,-0.79283,0.00014,20.88571]
[1777592649228,27.49,76315.03,0.0,-0.79299,0.00014,20.87605]
[1777592654264,27.49,76315.9,0.0,-0.79288,0.00014,20.88289]
[1777592662319,27.48,76315.9,0.0,-0.7929,0.00014,20.88157]
[1777592668361,27.48,76315.75,0.0,-0.79294,0.00014,20.87926]
[1777592673396,27.48,76314.1,0.0,-0.79321,0.00014,20.86031]
[1777592678430,27.48,76314.75,0.0,-0.79313,0.00014,20.86527]
[1777592683466,27.48,76314.75,0.0,-0.79315,0.00014,20.86449]
[1777592691521,27.47,76316.02,0.0,-0.79299,0.00014,20.87441]
[1777592695214,27.47,76303.73,0.0,-0.79474,0.00014,20.76595]
[1777592700621,27.47,76297.21,0.0,-0.79566,0.00014,20.70871]
[1777592701627,27.47,76290.4,0.0,-0.79662,0.00014,20.64879]
[1777592702676,27.47,76290.4,0.0,-0.79662,0.00014,20.64879]
[1777592702729,27.47,76290.4,0.0,-0.79662,0.00014,20.64879]
[1777592702743,27.47,76287.58,0.0,-0.79702,0.00014,20.62402]
[1777592703641,27.47,76287.18,0.0,-0.79707,0.00014,20.62064]
[1777592704649,27.47,76286.81,0.0,-0.79712,0.00014,20.61741]
[1777592706663,27.47,76286.3,0.0,-0.7972,0.00014,20.61299]
[1777592707670,27.47,76281.12,0.0,-0.79792,0.00014,20.56735]
[1777592712088,27.48,76278.93,0.0,-0.79823,0.00014,20.54831]
[1777592712102,27.48,76278.93,0.0,-0.79823,0.00014,20.54831]
[1777592712189,27.48,76278.54,0.0,-0.79828,0.00014,20.54513]
[1777592717740,27.48,76277.3,0.0,-0.79844,0.00014,20.535]
[1777592723528,27.48,76277.25,0.0,-0.79843,0.00014,20.53507]
[1777592723584,27.48,76277.25,0.0,-0.79843,0.00014,20.53507]
[1777592727810,27.48,76285.7,0.0,-0.79724,0.00014,20.61024]
[1777592728817,27.48,76272.6,0.0,-0.79908,0.00014,20.49466]
[1777592729831,27.48,76272.59,0.0,-0.79907,0.00014,20.49472]
[1777592732296,27.48,76273.14,0.0,-0.799,0.00014,20.49973]
[1777592732345,27.48,76273.14,0.0,-0.799,0.00014,20.49973]
[1777592732397,27.48,76274.5,0.0,-0.79883,0.00014,20.50821]
[1777592734902,27.48,76274.41,0.0,-0.79884,0.00014,20.50728]
[1777592740922,27.48,76274.79,0.0,-0.7988,0.00014,20.51004]
[1777592745132,27.48,76275.21,0.0,-0.79874,0.00014,20.51346]
[1777592745184,27.48,76275.21,0.0,-0.79874,0.00014,20.51346]
[1777592745234,27.48,76275.21,0.0,-0.79875,0.00014,20.51336]
[1777592750993,27.48,76275.33,0.0,-0.79872,0.00014,20.51498]
[1777592760057,27.48,76279.05,0.0,-0.79819,0.00014,20.54855]
[1777592765091,27.48,76279.84,0.0,-0.79807,0.00014,20.55567]
[1777592770127,27.48,76282.51,0.0,-0.7977,0.00014,20.57936]
[1777592775162,27.48,76282.95,0.0,-0.79763,0.00014,20.58344]
[1777592780197,27.48,76282.45,0.0,-0.79769,0.00014,20.57986]
[1777592783218,27.48,76288.61,0.0,-0.79681,0.00014,20.63467]
[1777592788253,27.48,76291.53,0.0,-0.79639,0.00014,20.66083]
[1777592793288,27.49,76292.45,0.0,-0.79628,0.00014,20.66571]
[1777592798323,27.49,76291.69,0.0,-0.79638,0.00014,20.65929]
[1777592804365,27.49,76288.76,0.0,-0.7968,0.00014,20.63325]
[1777592809400,27.49,76288.19,0.0,-0.79688,0.00014,20.62814]
[1777592814435,27.49,76288.93,0.0,-0.79678,0.00014,20.63457]
[1777592819470,27.49,76289.05,0.0,-0.79677,0.00014,20.63551]
[1777592824505,27.49,76289.69,0.0,-0.79668,0.00014,20.64104]
[1777592829539,27.48,76291.18,0.0,-0.79647,0.00014,20.65398]
[1777592834575,27.48,76292.7,0.0,-0.79626,0.00014,20.66714]
[1777592840617,27.48,76292.56,0.0,-0.79628,0.00014,20.66563]
[1777592845652,27.48,76292.78,0.0,-0.79626,0.00014,20.66736]
[1777592850687,27.48,76292.84,0.0,-0.79625,0.00014,20.66769]
[1777592855722,27.48,76292.41,0.0,-0.79634,0.00014,20.66008]
[1777592861763,27.48,76292.43,0.0,-0.79634,0.00014,20.66009]
[1777592867806,27.48,76291.63,0.0,-0.79645,0.00014,20.65291]
[1777592872841,27.48,76292.39,0.0,-0.79635,0.00014,20.65952]
[1777592877876,27.48,76292.32,0.0,-0.79636,0.00014,20.65879]
[1777592883918,27.48,76292.52,0.0,-0.79633,0.00014,20.66042]
[1777592886939,27.48,76297.48,0.0,-0.79563,0.00014,20.70403]
[1777592891974,27.48,76301.43,0.0,-0.79508,0.00014,20.73828]
[1777592897009,27.48,76302.33,0.0,-0.79496,0.00014,20.74604]
[1777592902044,27.48,76302.37,0.0,-0.79495,0.00014,20.74653]
[1777592907079,27.48,76302.21,0.0,-0.79497,0.00014,20.74529]
[1777592912113,27.48,76302.3,0.0,-0.79498,0.00014,20.7426]
[1777592917149,27.48,76303.48,0.0,-0.79481,0.00014,20.75317]
[1777592922184,27.48,76307.91,0.0,-0.79418,0.00014,20.79204]
[1777592927219,27.48,76307.91,0.0,-0.79418,0.00014,20.79194]
[1777592930135,27.48,76308.74,0.0,-0.79407,0.00014,20.79918]
[1777592930571,27.48,76308.74,0.0,-0.79407,0.00014,20.79918]
[1777592934195,27.48,76309.79,0.0,-0.79392,0.00014,20.80828]
[1777592934358,27.48,76309.79,0.0,-0.79392,0.00014,20.80828]
[1777592934460,27.48,76309.46,0.0,-0.79397,0.00014,20.80535]
[1777592940312,27.48,76309.26,0.0,-0.794,0.00014,20.80342]
[1777592945346,27.48,76309.35,0.0,-0.79399,0.00014,20.80408]
[1777592947490,27.48,76309.41,0.0,-0.79398,0.00014,20.80458]
[1777592953403,27.48,76309.55,0.0,-0.79396,0.00014,20.80564]
[1777592962466,27.48,76310.76,0.0,-0.7938,0.00014,20.81598]
[1777592962844,27.48,76310.76,0.0,-0.7938,0.00014,20.81598]
[1777592962896,27.48,76310.76,0.0,-0.7938,0.00014,20.81598]
[1777592964480,27.48,76310.68,0.0,-0.79381,0.00014,20.81522]
[1777592969516,27.48,76312.43,0.0,-0.79356,0.00014,20.83042]
[1777592974550,27.48,76313.42,0.0,-0.79345,0.00014,20.8352]
[1777592979586,27.48,76312.77,0.0,-0.79355,0.00014,20.82929]
[1777592984620,27.48,76313.13,0.0,-0.7935,0.00014,20.8323]
[1777592991670,27.48,76313.8,0.0,-0.79341,0.00014,20.83797]
[1777592996705,27.48,76312.85,0.0,-0.79354,0.00014,20.82952]
[1777593002746,27.48,76313.38,0.0,-0.79347,0.00014,20.83407]
[1777593007783,27.48,76312.72,0.0,-0.79356,0.00014,20.82817]
[1777593012818,27.48,76312.47,0.0,-0.7936,0.00014,20.82587]
[1777593017854,27.48,76312.35,0.0,-0.79362,0.00014,20.82472]
[1777593023897,27.48,76312.51,0.0,-0.7936,0.00014,20.82599]
[1777593028932,27.48,76312.72,0.0,-0.79357,0.00014,20.82771]
[1777593033973,27.48,76313.2,0.0,-0.79353,0.00014,20.8281]
[1777593039008,27.48,76312.24,0.0,-0.79367,0.00014,20.81953]
[1777593046059,27.47,76314.37,0.0,-0.79337,0.00014,20.83797]
[1777593053108,27.47,76315.81,0.0,-0.79317,0.00014,20.85018]
[1777593059150,27.47,76313.54,0.0,-0.7935,0.00014,20.82995]
[1777593064185,27.47,76313.55,0.0,-0.7935,0.00014,20.8299]
[1777593070227,27.47,76313.51,0.0,-0.79351,0.00014,20.82937]
[1777593078283,27.47,76313.55,0.0,-0.79351,0.00014,20.82949]
[1777593081304,27.47,76319.97,0.0,-0.79259,0.00014,20.88589]
[1777593083318,27.47,76322.92,0.0,-0.79217,0.00014,20.9119]
[1777593088353,27.47,76324.14,0.0,-0.79199,0.00014,20.92279]
[1777593093397,27.47,76325.51,0.0,-0.79182,0.00014,20.93126]
[1777593097427,27.47,76331.77,0.0,-0.79092,0.00014,20.98602]
[1777593103469,27.47,76331.05,0.0,-0.79103,0.00014,20.97946]
[1777593108504,27.47,76334.37,0.0,-0.79055,0.00014,21.00899]
[1777593114546,27.48,76334.02,0.0,-0.79058,0.00014,21.00673]
[1777593119580,27.48,76334.61,0.0,-0.79049,0.00014,21.01256]
[1777593124616,27.48,76334.43,0.0,-0.7905,0.00014,21.01165]
[1777593126630,27.48,76329.02,0.0,-0.79127,0.00014,20.96463]
[1777593131665,27.48,76330.2,0.0,-0.79109,0.00014,20.97591]
[1777593136700,27.48,76332.94,0.0,-0.79069,0.00014,20.99995]
[1777593141734,27.48,76332.99,0.0,-0.79069,0.00014,21.00001]
[1777593146769,27.48,76332.26,0.0,-0.7908,0.00014,20.99326]
[1777593156840,27.48,76331.74,0.0,-0.79091,0.00014,20.98439]
[1777593161875,27.48,76331.89,0.0,-0.7909,0.00014,20.98541]
[1777593168924,27.48,76332.03,0.0,-0.79088,0.00014,20.98623]
[1777593173959,27.48,76332.19,0.0,-0.79087,0.00014,20.98736]
[1777593180008,27.48,76332.27,0.0,-0.79086,0.00014,20.98774]
[1777593185036,27.48,76332.19,0.0,-0.79088,0.00014,20.98676]
[1777593191077,27.47,76337.01,0.0,-0.79019,0.00014,21.02857]
[1777593197120,27.47,76339.39,0.0,-0.78985,0.00014,21.04929]
[1777593202155,27.47,76339.23,0.0,-0.78987,0.00014,21.04827]
[1777593207190,27.48,76340.02,0.0,-0.78974,0.00014,21.05558]
[1777593212225,27.48,76340.19,0.0,-0.78974,0.00014,21.05381]
[1777593217260,27.48,76340.16,0.0,-0.78973,0.00014,21.05407]
[1777593224309,27.48,76340.23,0.0,-0.78971,0.00014,21.05533]
[1777593229344,27.48,76339.21,0.0,-0.78985,0.00014,21.04693]
[1777593234379,27.48,76339.09,0.0,-0.78986,0.00014,21.04643]
[1777593239414,27.48,76340.14,0.0,-0.7897,0.00014,21.05615]
[1777593242435,27.48,76334.64,0.0,-0.79048,0.00014,21.0085]
[1777593247469,27.48,76336.04,0.0,-0.79027,0.00014,21.02148]
[1777593252508,27.49,76335.67,0.0,-0.79031,0.00014,21.01894]
[1777593257543,27.49,76336.98,0.0,-0.79012,0.00014,21.03028]
[1777593264592,27.48,76337.52,0.0,-0.79005,0.00014,21.03456]
[1777593270636,27.48,76337.1,0.0,-0.79012,0.00014,21.03054]
[1777593277685,27.48,76337.36,0.0,-0.79011,0.00014,21.0288]
[1777593282719,27.48,76337.18,0.0,-0.79014,0.00014,21.02698]
[1777593290776,27.48,76336.99,0.0,-0.79018,0.00014,21.025]
[1777593295811,27.48,76329.1,0.0,-0.79131,0.00014,20.95581]
[1777593297825,27.48,76325.4,0.0,-0.79184,0.00014,20.9235]
[1777593302860,27.48,76325.53,0.0,-0.79182,0.00014,20.9249]
[1777593307895,27.48,76326.13,0.0,-0.79173,0.00014,20.93037]
[1777593309909,27.48,76331.18,0.0,-0.791,0.00014,20.97461]
[1777593311940,27.48,76324.25,0.0,-0.792,0.00014,20.9139]
[1777593312946,27.48,76305.49,0.0,-0.79467,0.00014,20.74942]
[1777593313953,27.48,76312.15,0.0,-0.79372,0.00014,20.80799]
[1777593316974,27.48,76314.42,0.0,-0.79339,0.00014,20.82793]
[1777593322009,27.48,76314.07,0.0,-0.79344,0.00014,20.82491]
[1777593327044,27.48,76312.02,0.0,-0.79373,0.00014,20.807]
[1777593332079,27.48,76313.48,0.0,-0.79355,0.00014,20.81624]
[1777593337114,27.48,76313.44,0.0,-0.79356,0.00014,20.8159]
[1777593343156,27.48,76313.66,0.0,-0.79352,0.00014,20.81784]
[1777593349198,27.48,76314.22,0.0,-0.79344,0.00014,20.82272]
[1777593354233,27.48,76313.48,0.0,-0.79355,0.00014,20.81619]
[1777593359267,27.48,76313.48,0.0,-0.79355,0.00014,20.81615]
[1777593361282,27.48,76318.97,0.0,-0.79277,0.00014,20.86427]
[1777593366317,27.48,76319.15,0.0,-0.79275,0.00014,20.86556]
[1777593371352,27.48,76319.39,0.0,-0.79272,0.00014,20.86735]
[1777593377394,27.48,76319.76,0.0,-0.79267,0.00014,20.87025]
[1777593382428,27.48,76319.81,0.0,-0.79267,0.00014,20.87037]
[1777593392499,27.48,76319.86,0.0,-0.7927,0.00014,20.86663]
[1777593398541,27.48,76319.68,0.0,-0.79273,0.00014,20.8648]
[1777593403577,27.48,76319.01,0.0,-0.79283,0.00014,20.85875]
[1777593411633,27.48,76320.57,0.0,-0.79261,0.00014,20.87218]
[1777593417676,27.48,76316.96,0.0,-0.79313,0.00014,20.84025]
[1777593418683,27.48,76308.63,0.0,-0.79431,0.00014,20.76714]
[1777593419690,27.48,76300.69,0.0,-0.79544,0.00014,20.69743]
[1777593424724,27.48,76305.25,0.0,-0.79478,0.00014,20.73825]
[1777593429759,27.48,76309.19,0.0,-0.79421,0.00014,20.77352]
[1777593434795,27.48,76307.38,0.0,-0.79446,0.00014,20.75818]
[1777593438822,27.48,76312.97,0.0,-0.79365,0.00014,20.80771]
[1777593442850,27.48,76317.97,0.0,-0.79294,0.00014,20.85175]
[1777593447887,27.48,76322.94,0.0,-0.79222,0.00014,20.89591]
[1777593451914,27.49,76330.17,0.0,-0.7912,0.00014,20.95608]
[1777593454936,27.49,76324.78,0.0,-0.79197,0.00014,20.90911]
[1777593459970,27.49,76329.35,0.0,-0.79131,0.00014,20.9496]
[1777593465007,27.49,76327.36,0.0,-0.79159,0.00014,20.93255]
[1777593470040,27.49,76326.84,0.0,-0.79165,0.00014,20.92838]
[1777593475076,27.49,76328.93,0.0,-0.79135,0.00014,20.94697]
[1777593480111,27.49,76334.69,0.0,-0.79052,0.00014,20.99762]
[1777593485149,27.49,76339.16,0.0,-0.78986,0.00014,21.03744]
[1777593486156,27.49,76344.65,0.0,-0.78907,0.00014,21.08544]
[1777593489176,27.49,76338.08,0.0,-0.79001,0.00014,21.02827]
[1777593491191,27.49,76334.27,0.0,-0.79056,0.00014,20.99528]
[1777593497233,27.49,76333.8,0.0,-0.79062,0.00014,20.99159]
[1777593506296,27.49,76334.03,0.0,-0.79059,0.00014,20.99322]
[1777593508310,27.49,76300.5,0.0,-0.79537,0.00014,20.69919]
[1777593509317,27.49,76290.51,0.0,-0.79678,0.00014,20.61138]
[1777593510324,27.49,76290.48,0.0,-0.79678,0.00014,20.6113]
[1777593515362,27.49,76289.35,0.0,-0.79696,0.00014,20.598]
[1777593515468,27.49,76289.35,0.0,-0.79696,0.00014,20.598]
[1777593515520,27.49,76289.35,0.0,-0.79696,0.00014,20.598]
[1777593516369,27.49,76289.62,0.0,-0.79692,0.00014,20.60042]
[1777593517376,27.49,76287.94,0.0,-0.79716,0.00014,20.58567]
[1777593519392,27.49,76287.59,0.0,-0.79721,0.00014,20.58271]
[1777593520399,27.49,76287.32,0.0,-0.79724,0.00014,20.5804]
[1777593521406,27.49,76286.96,0.0,-0.79729,0.00014,20.5773]
[1777593525434,27.49,76287.55,0.0,-0.7972,0.00014,20.5828]
[1777593526562,27.49,76287.55,0.0,-0.7972,0.00014,20.5828]
[1777593526609,27.49,76288.12,0.0,-0.79712,0.00014,20.58789]
[1777593529754,27.49,76288.21,0.0,-0.79711,0.00014,20.58882]
[1777593529962,27.49,76288.21,0.0,-0.79711,0.00014,20.58882]
[1777593530014,27.49,76288.21,0.0,-0.79711,0.00014,20.58882]
[1777593530064,27.49,76289.43,0.0,-0.79693,0.00014,20.5997]
[1777593537518,27.5,76289.52,0.0,-0.7969,0.00014,20.60187]
[1777593542772,27.5,76288.02,0.0,-0.79709,0.00014,20.58957]
[1777593542822,27.5,76288.02,0.0,-0.79709,0.00014,20.58957]
[1777593543559,27.5,76287.03,0.0,-0.79723,0.00014,20.58132]
[1777593545505,27.5,76287.77,0.0,-0.79712,0.00014,20.58808]
[1777593545557,27.5,76287.77,0.0,-0.79712,0.00014,20.58808]
[1777593545640,27.5,76288.05,0.0,-0.79707,0.00014,20.59104]
[1777593551616,27.5,76287.68,0.0,-0.7971,0.00014,20.58897]
[1777593556651,27.51,76289.35,0.0,-0.79684,0.00014,20.60511]
[1777593562693,27.51,76288.91,0.0,-0.79688,0.00014,20.6026]
[1777593567973,27.51,76289.04,0.0,-0.79685,0.00014,20.60466]
[1777593570936,27.51,76291.5,0.0,-0.79649,0.00014,20.62697]
[1777593570988,27.51,76291.5,0.0,-0.79649,0.00014,20.62697]
[1777593571089,27.51,76291.43,0.0,-0.79652,0.00014,20.62288]
[1777593576112,27.51,76291.43,0.0,-0.79651,0.00014,20.6237]
[1777593582832,27.52,76291.53,0.0,-0.79647,0.00014,20.6262]
[1777593587303,27.52,76291.84,0.0,-0.79642,0.00014,20.62954]
[1777593587347,27.52,76291.84,0.0,-0.79642,0.00014,20.62954]
[1777593587398,27.52,76291.84,0.0,-0.79641,0.00014,20.62974]
[1777593590978,27.52,76291.84,0.0,-0.79641,0.00014,20.62974]
[1777593591044,27.52,76293.93,0.0,-0.7961,0.00014,20.64891]
[1777593593031,27.52,76295.48,0.0,-0.79589,0.00014,20.66254]
[1777593595923,27.52,76302.36,0.0,-0.79491,0.00014,20.72294]
[1777593597721,27.52,76305.02,0.0,-0.79453,0.00014,20.74636]
[1777593597772,27.52,76305.02,0.0,-0.79453,0.00014,20.74636]
[1777593598061,27.52,76306.3,0.0,-0.79435,0.00014,20.75763]
[1777593598945,27.52,76311.37,0.0,-0.79363,0.00014,20.80212]
[1777593599953,27.52,76312.75,0.0,-0.79343,0.00014,20.81439]
[1777593601968,27.52,76303.71,0.0,-0.79472,0.00014,20.73497]
[1777593604990,27.52,76299.05,0.0,-0.79538,0.00014,20.69391]
[1777593605996,27.52,76290.73,0.0,-0.79656,0.00014,20.62078]
[1777593608023,27.52,76321.06,0.0,-0.79225,0.00014,20.88726]
[1777593609029,27.52,76321.63,0.0,-0.79216,0.00014,20.89234]
[1777593610036,27.52,76325.34,0.0,-0.79163,0.00014,20.92486]
[1777593611043,27.52,76327.31,0.0,-0.79135,0.00014,20.9423]
[1777593612049,27.52,76327.79,0.0,-0.79127,0.00014,20.94671]
[1777593613058,27.52,76333.03,0.0,-0.79052,0.00014,20.99267]
[1777593615072,27.52,76337.86,0.0,-0.78982,0.00014,21.03509]
[1777593616176,27.52,76337.86,0.0,-0.78982,0.00014,21.03509]
[1777593616278,27.52,76342.09,0.0,-0.78922,0.00014,21.07186]
[1777593617245,27.52,76342.09,0.0,-0.78922,0.00014,21.07186]
[1777593617338,27.52,76344.65,0.0,-0.78885,0.00014,21.09422]
[1777593621115,27.52,76349.75,0.0,-0.7881,0.00014,21.1392]
[1777593622122,27.52,76344.33,0.0,-0.78888,0.00014,21.09221]
[1777593623129,27.52,76337.72,0.0,-0.78983,0.00014,21.03467]
[1777593624503,27.52,76337.72,0.0,-0.78983,0.00014,21.03467]
[1777593626952,27.52,76340.89,0.0,-0.78937,0.00014,21.06258]
[1777593627004,27.52,76340.89,0.0,-0.78937,0.00014,21.06258]
[1777593627157,27.52,76341.27,0.0,-0.78931,0.00014,21.06597]
[1777593632191,27.53,76338.19,0.0,-0.78977,0.00014,21.03588]
[1777593635213,27.53,76343.34,0.0,-0.78903,0.00014,21.08103]
[1777593637227,27.53,76348.45,0.0,-0.78829,0.00014,21.12559]
[1777593642261,27.53,76349.18,0.0,-0.78818,0.00014,21.13203]
[1777593649311,27.53,76349.06,0.0,-0.78819,0.00014,21.13182]
[1777593654346,27.53,76344.81,0.0,-0.78879,0.00014,21.09543]
[1777593659381,27.53,76349.38,0.0,-0.78813,0.00014,21.13539]
[1777593664416,27.53,76352.43,0.0,-0.78768,0.00014,21.1622]
[1777593669451,27.53,76352.45,0.0,-0.78768,0.00014,21.16247]
[1777593671906,27.53,76355.3,0.0,-0.78727,0.00014,21.18724]
[1777593671948,27.53,76355.3,0.0,-0.78727,0.00014,21.18724]
[1777593672434,27.53,76355.3,0.0,-0.78727,0.00014,21.18724]
[1777593672537,27.53,76355.3,0.0,-0.78727,0.00014,21.18724]
[1777593672535,27.53,76356.94,0.0,-0.78703,0.00014,21.20146]
[1777593673916,27.53,76358.03,0.0,-0.78687,0.00014,21.21089]
[1777593675494,27.53,76365.4,0.0,-0.7858,0.00015,21.27471]
[1777593676500,27.53,76371.2,0.0,-0.78496,0.00015,21.32485]
[1777593678515,27.53,76382.91,0.0,-0.78326,0.00015,21.42576]
[1777593679521,27.53,76388.81,0.0,-0.7824,0.00015,21.47672]
[1777593684557,27.53,76385.07,0.0,-0.78295,0.00015,21.44426]
[1777593685734,27.53,76385.6,0.0,-0.78287,0.00015,21.44876]
[1777593685855,27.53,76385.6,0.0,-0.78287,0.00015,21.44876]
[1777593686402,27.53,76385.6,0.0,-0.78287,0.00015,21.44876]
[1777593686457,27.53,76385.6,0.0,-0.78287,0.00015,21.44876]
[1777593686559,27.53,76385.6,0.0,-0.78287,0.00015,21.44868]
[1777593691606,27.53,76382.0,0.0,-0.78343,0.00015,21.4136]
[1777593694206,27.53,76380.84,0.0,-0.7836,0.00015,21.40355]
[1777593694251,27.53,76380.84,0.0,-0.7836,0.00015,21.40355]
[1777593694650,27.53,76385.33,0.0,-0.78294,0.00015,21.44243]
[1777593694716,27.53,76385.33,0.0,-0.78294,0.00015,21.44243]
[1777593694865,27.53,76385.58,0.0,-0.78291,0.00015,21.44454]
[1777593698058,27.53,76383.08,0.0,-0.78327,0.00015,21.42291]
[1777593698104,27.53,76383.08,0.0,-0.78327,0.00015,21.42291]
[1777593703689,27.53,76379.24,0.0,-0.78383,0.00015,21.38976]
[1777593705787,27.53,76380.05,0.0,-0.78372,0.00015,21.39677]
[1777593705821,27.53,76380.05,0.0,-0.78372,0.00015,21.39677]
[1777593706083,27.53,76380.05,0.0,-0.78372,0.00015,21.39677]
[1777593706132,27.53,76380.05,0.0,-0.78372,0.00015,21.39677]
[1777593706184,27.53,76380.2,0.0,-0.78369,0.00015,21.39811]
[1777593711746,27.53,76383.61,0.0,-0.78319,0.00015,21.42753]
[1777593713276,27.53,76383.61,0.0,-0.78319,0.00015,21.42753]
[1777593713453,27.53,76383.61,0.0,-0.78319,0.00015,21.42753]
[1777593713505,27.53,76383.81,0.0,-0.78317,0.00015,21.42925]
[1777593716624,27.53,76382.31,0.0,-0.78339,0.00015,21.4163]
[1777593716671,27.53,76382.31,0.0,-0.78339,0.00015,21.4163]
[1777593721148,27.53,76383.61,0.0,-0.78319,0.00015,21.42755]
[1777593724101,27.53,76385.27,0.0,-0.78295,0.00015,21.44186]
[1777593724127,27.53,76385.27,0.0,-0.78295,0.00015,21.44186]
[1777593724181,27.53,76385.27,0.0,-0.78295,0.00015,21.44186]
[1777593724233,27.53,76385.27,0.0,-0.78295,0.00015,21.44186]
[1777593724282,27.53,76384.8,0.0,-0.78302,0.00015,21.43779]
[1777593728317,27.53,76380.49,0.0,-0.78365,0.00015,21.40061]
[1777593728563,27.53,76380.49,0.0,-0.78365,0.00015,21.40061]
[1777593733901,27.53,76380.84,0.0,-0.78359,0.00015,21.4039]
[1777593736754,27.53,76382.53,0.0,-0.78335,0.00015,21.41853]
[1777593736838,27.53,76382.53,0.0,-0.78335,0.00015,21.41853]
[1777593736930,27.53,76382.53,0.0,-0.78335,0.00015,21.41853]
[1777593736984,27.53,76382.53,0.0,-0.78335,0.00015,21.41853]
[1777593737088,27.53,76384.76,0.0,-0.78302,0.00015,21.43779]
[1777593739944,27.53,76394.15,0.0,-0.78165,0.00015,21.51865]
[1777593741556,27.53,76394.15,0.0,-0.78165,0.00015,21.51865]
[1777593741613,27.53,76394.15,0.0,-0.78165,0.00015,21.51865]
[1777593741663,27.53,76396.47,0.0,-0.78131,0.00015,21.53852]
[1777593745004,27.53,76395.01,0.0,-0.78153,0.00015,21.52562]
[1777593745048,27.53,76395.01,0.0,-0.78153,0.00015,21.52562]
[1777593747123,27.53,76396.6,0.0,-0.7813,0.00015,21.53911]
[1777593747171,27.53,76396.6,0.0,-0.7813,0.00015,21.53911]
[1777593747184,27.53,76396.6,0.0,-0.7813,0.00015,21.53911]
[1777593747230,27.53,76396.6,0.0,-0.7813,0.00015,21.53911]
[1777593747467,27.53,76396.6,0.0,-0.7813,0.00015,21.53911]
[1777593747568,27.53,76397.58,0.0,-0.78116,0.00015,21.54743]
[1777593751769,27.53,76399.41,0.0,-0.78092,0.00015,21.55899]
[1777593751807,27.53,76399.41,0.0,-0.78092,0.00015,21.55899]
[1777593757063,27.52,76398.86,0.0,-0.78102,0.00015,21.55337]
[1777593758707,27.52,76398.9,0.0,-0.78102,0.00015,21.55356]
[1777593758750,27.52,76398.9,0.0,-0.78102,0.00015,21.55356]
[1777593758864,27.52,76398.9,0.0,-0.78102,0.00015,21.55356]
[1777593758917,27.52,76398.9,0.0,-0.78102,0.00015,21.55356]
[1777593759077,27.52,76398.45,0.0,-0.78108,0.00015,21.54953]
[1777593760702,27.52,76399.7,0.0,-0.7809,0.00015,21.56013]
[1777593760727,27.52,76399.7,0.0,-0.7809,0.00015,21.56013]
[1777593765912,27.52,76400.15,0.0,-0.78085,0.00015,21.5632]
[1777593765988,27.52,76400.15,0.0,-0.78085,0.00015,21.5632]
[1777593766204,27.52,76400.15,0.0,-0.78085,0.00015,21.5632]
[1777593766209,27.52,76400.15,0.0,-0.78085,0.00015,21.5632]
[1777593766265,27.52,76399.05,0.0,-0.78102,0.00015,21.55356]
[1777593767901,27.52,76399.99,0.0,-0.78088,0.00015,21.56148]
[1777593767947,27.52,76399.99,0.0,-0.78088,0.00015,21.56148]
[1777593769953,27.52,76399.82,0.0,-0.78091,0.00015,21.55966]
[1777593769999,27.52,76399.82,0.0,-0.78091,0.00015,21.55966]
[1777593770078,27.52,76399.82,0.0,-0.78091,0.00015,21.55966]
[1777593770130,27.52,76399.82,0.0,-0.78091,0.00015,21.55966]
[1777593770154,27.52,76399.24,0.0,-0.781,0.00015,21.55449]
[1777593771313,27.52,76399.24,0.0,-0.781,0.00015,21.55449]
[1777593773864,27.52,76398.16,0.0,-0.78117,0.00015,21.54468]
[1777593774183,27.52,76398.12,0.0,-0.78118,0.00015,21.54417]
[1777593779218,27.52,76391.26,0.0,-0.7822,0.00015,21.48432]
[1777593780751,27.52,76392.0,0.0,-0.78209,0.00015,21.49063]
[1777593780991,27.52,76392.0,0.0,-0.78209,0.00015,21.49063]
[1777593781043,27.52,76392.0,0.0,-0.78209,0.00015,21.49063]
[1777593786031,27.52,76390.2,0.0,-0.78236,0.00015,21.47489]
[1777593786083,27.52,76390.2,0.0,-0.78236,0.00015,21.47489]
[1777593786144,27.52,76390.2,0.0,-0.78236,0.00015,21.47489]
[1777593786226,27.52,76390.2,0.0,-0.78236,0.00015,21.47489]
[1777593786267,27.52,76390.37,0.0,-0.78233,0.00015,21.47632]
[1777593791302,27.52,76389.29,0.0,-0.78249,0.00015,21.46687]
[1777593794534,27.52,76389.28,0.0,-0.7825,0.00015,21.46676]
[1777593794585,27.52,76389.28,0.0,-0.7825,0.00015,21.46676]
[1777593794636,27.52,76389.04,0.0,-0.78253,0.00015,21.46468]
[1777593794774,27.52,76389.04,0.0,-0.78253,0.00015,21.46468]
[1777593794828,27.52,76389.04,0.0,-0.78253,0.00015,21.46468]
[1777593800365,27.52,76389.51,0.0,-0.78246,0.00015,21.4687]
[1777593802970,27.52,76388.25,0.0,-0.78265,0.00015,21.45783]
[1777593803022,27.52,76388.25,0.0,-0.78265,0.00015,21.45783]
[1777593803560,27.52,76388.25,0.0,-0.78265,0.00015,21.45783]
[1777593803612,27.52,76388.25,0.0,-0.78265,0.00015,21.45783]
[1777593803661,27.52,76386.92,0.0,-0.78284,0.00015,21.44636]
[1777593808601,27.52,76385.98,0.0,-0.78298,0.00015,21.43832]
[1777593808653,27.52,76385.98,0.0,-0.78298,0.00015,21.43832]
[1777593809648,27.52,76385.42,0.0,-0.78306,0.00015,21.4335]
[1777593809690,27.52,76384.11,0.0,-0.78325,0.00015,21.4222]
[1777593809698,27.52,76384.11,0.0,-0.78325,0.00015,21.4222]
[1777593810435,27.52,76384.72,0.0,-0.78317,0.00015,21.42731]
[1777593810709,27.52,76384.72,0.0,-0.78317,0.00015,21.42731]
[1777593811000,27.52,76384.72,0.0,-0.78317,0.00015,21.42731]
[1777593815211,27.51,76386.52,0.0,-0.78294,0.00015,21.43862]
[1777593815263,27.51,76386.52,0.0,-0.78294,0.00015,21.43862]
[1777593815472,27.51,76390.53,0.0,-0.78235,0.00015,21.47304]
[1777593816337,27.51,76390.53,0.0,-0.78235,0.00015,21.47304]
[1777593816383,27.51,76390.53,0.0,-0.78235,0.00015,21.47304]
[1777593820507,27.51,76398.68,0.0,-0.78116,0.00015,21.54296]
[1777593821520,27.51,76398.68,0.0,-0.78116,0.00015,21.54296]
[1777593821577,27.51,76398.68,0.0,-0.78116,0.00015,21.54296]
[1777593821673,27.51,76399.71,0.0,-0.78101,0.00015,21.55172]
[1777593824542,27.51,76405.79,0.0,-0.78012,0.00015,21.60365]
[1777593826554,27.51,76410.73,0.0,-0.7794,0.00015,21.64605]
[1777593827911,27.51,76410.34,0.0,-0.77945,0.00015,21.64266]
[1777593828010,27.51,76410.34,0.0,-0.77945,0.00015,21.64266]
[1777593832595,27.51,76431.19,0.0,-0.77637,0.00015,21.8209]
[1777593833602,27.51,76442.62,0.0,-0.77467,0.00015,21.91816]
[1777593834609,27.51,76441.37,0.0,-0.77486,0.00015,21.9075]
[1777593839644,27.51,76444.5,0.0,-0.77439,0.00015,21.93426]
[1777593842684,27.51,76442.57,0.0,-0.77468,0.00015,21.91777]
[1777593842692,27.51,76443.39,0.0,-0.77455,0.00015,21.92473]
[1777593842742,27.51,76443.39,0.0,-0.77455,0.00015,21.92473]
[1777593843672,27.51,76446.27,0.0,-0.77412,0.00015,21.94922]
[1777593844679,27.51,76457.7,0.0,-0.77241,0.00015,22.04626]
[1777593845686,27.51,76458.05,0.0,-0.77236,0.00015,22.04907]
[1777593846445,27.51,76458.05,0.0,-0.77236,0.00015,22.04907]
[1777593848921,27.51,76457.65,0.0,-0.77243,0.00015,22.04518]
[1777593849243,27.51,76457.65,0.0,-0.77243,0.00015,22.04518]
[1777593849714,27.51,76457.44,0.0,-0.77246,0.00015,22.04325]
[1777593853523,27.51,76453.38,0.0,-0.77308,0.00015,22.00848]
[1777593853572,27.51,76453.38,0.0,-0.77308,0.00015,22.00848]
[1777593858781,27.51,76450.4,0.0,-0.77354,0.00015,21.98253]
[1777593860378,27.51,76450.4,0.0,-0.77354,0.00015,21.98253]
[1777593860427,27.51,76450.4,0.0,-0.77354,0.00015,21.98253]
[1777593860476,27.51,76450.41,0.0,-0.77354,0.00015,21.98245]
[1777593860769,27.51,76450.41,0.0,-0.77354,0.00015,21.98245]
[1777593860909,27.51,76450.41,0.0,-0.77354,0.00015,21.98245]
[1777593860961,27.51,76450.41,0.0,-0.77354,0.00015,21.98245]
[1777593861062,27.51,76449.52,0.0,-0.77367,0.00015,21.97481]
[1777593866320,27.51,76449.21,0.0,-0.77372,0.00015,21.97212]
[1777593866368,27.51,76449.21,0.0,-0.77372,0.00015,21.97212]
[1777593866569,27.51,76449.21,0.0,-0.77372,0.00015,21.97212]
[1777593866669,27.51,76449.21,0.0,-0.77372,0.00015,21.97212]
[1777593866667,27.51,76448.45,0.0,-0.77383,0.00015,21.9658]
[1777593869293,27.51,76459.34,0.0,-0.7722,0.00015,22.05805]
[1777593871856,27.51,76458.49,0.0,-0.77233,0.00015,22.05068]
[1777593871908,27.51,76458.49,0.0,-0.77233,0.00015,22.05068]
[1777593871983,27.51,76458.49,0.0,-0.77233,0.00015,22.05068]
[1777593872259,27.51,76458.49,0.0,-0.77233,0.00015,22.05068]
[1777593872281,27.51,76459.74,0.0,-0.77217,0.00015,22.05748]
[1777593878044,27.51,76459.9,0.0,-0.77215,0.00015,22.05866]
[1777593878096,27.51,76459.9,0.0,-0.77215,0.00015,22.05866]
[1777593878349,27.51,76459.9,0.0,-0.77215,0.00015,22.05866]
[1777593878409,27.51,76459.9,0.0,-0.77215,0.00015,22.05866]
[1777593878450,27.5,76458.48,0.0,-0.77237,0.00015,22.04638]
[1777593883956,27.5,76455.35,0.0,-0.77285,0.00015,22.0193]
[1777593888378,27.5,76455.06,0.0,-0.77289,0.00015,22.01687]
[1777593888430,27.5,76455.06,0.0,-0.77289,0.00015,22.01687]
[1777593888562,27.5,76455.06,0.0,-0.77289,0.00015,22.01687]
[1777593888661,27.5,76454.98,0.0,-0.7729,0.00015,22.01623]
[1777593888790,27.5,76454.98,0.0,-0.7729,0.00015,22.01623]
[1777593893513,27.5,76455.28,0.0,-0.77286,0.00015,22.01893]
[1777593893577,27.5,76455.28,0.0,-0.77286,0.00015,22.01893]
[1777593893615,27.5,76455.28,0.0,-0.77286,0.00015,22.01893]
[1777593893670,27.5,76456.3,0.0,-0.7727,0.00015,22.02763]
[1777593893987,27.5,76456.3,0.0,-0.7727,0.00015,22.02763]
[1777593899061,27.5,76455.86,0.0,-0.77277,0.00015,22.02408]
[1777593902584,27.5,76455.39,0.0,-0.77283,0.00015,22.02016]
[1777593902630,27.5,76455.39,0.0,-0.77283,0.00015,22.02016]
[1777593902680,27.5,76452.85,0.0,-0.77321,0.00015,21.99862]
[1777593902935,27.5,76452.85,0.0,-0.77321,0.00015,21.99862]
[1777593902987,27.5,76452.85,0.0,-0.77321,0.00015,21.99862]
[1777593906602,27.5,76449.66,0.0,-0.7737,0.00015,21.97133]
[1777593907682,27.5,76446.6,0.0,-0.77416,0.00015,21.94525]
[1777593907772,27.5,76446.6,0.0,-0.77416,0.00015,21.94525]
[1777593909132,27.5,76431.28,0.0,-0.77644,0.00015,21.81463]
[1777593911146,27.5,76423.11,0.0,-0.77765,0.00015,21.74486]
[1777593913160,27.5,76419.43,0.0,-0.7782,0.00015,21.71344]
[1777593914500,27.5,76419.43,0.0,-0.7782,0.00015,21.71344]
[1777593914547,27.5,76419.43,0.0,-0.7782,0.00015,21.71344]
[1777593917571,27.5,76419.74,0.0,-0.77815,0.00015,21.71597]
[1777593917977,27.5,76421.11,0.0,-0.77795,0.00015,21.72761]
[1777593918195,27.5,76422.76,0.0,-0.77771,0.00015,21.74164]
[1777593920878,27.5,76423.7,0.0,-0.77757,0.00015,21.74957]
[1777593920928,27.5,76423.7,0.0,-0.77757,0.00015,21.74957]
[1777593921216,27.5,76423.98,0.0,-0.77753,0.00015,21.75171]
[1777593922014,27.5,76423.98,0.0,-0.77753,0.00015,21.75171]
[1777593922224,27.5,76425.2,0.0,-0.77736,0.00015,21.76202]
[1777593924575,27.5,76424.17,0.0,-0.77751,0.00015,21.75305]
[1777593924622,27.5,76424.17,0.0,-0.77751,0.00015,21.75305]
[1777593929411,27.5,76424.4,0.0,-0.77748,0.00015,21.7548]
[1777593929415,27.5,76424.4,0.0,-0.77748,0.00015,21.7548]
[1777593929466,27.5,76424.4,0.0,-0.77748,0.00015,21.7548]
[1777593929640,27.5,76425.13,0.0,-0.77737,0.00015,21.76107]
[1777593930269,27.5,76425.13,0.0,-0.77737,0.00015,21.76107]
[1777593930283,27.5,76428.13,0.0,-0.77693,0.00015,21.78675]
[1777593935317,27.5,76428.77,0.0,-0.77686,0.00015,21.78849]
[1777593936324,27.5,76431.8,0.0,-0.77641,0.00015,21.81437]
[1777593937331,27.5,76433.28,0.0,-0.77619,0.00015,21.82695]
[1777593941359,27.5,76434.57,0.0,-0.776,0.00015,21.83767]
[1777593946394,27.5,76434.82,0.0,-0.77597,0.00015,21.83941]
[1777593951429,27.5,76434.89,0.0,-0.77597,0.00015,21.83963]
[1777593953565,27.5,76434.75,0.0,-0.77599,0.00015,21.83836]
[1777593953785,27.5,76435.4,0.0,-0.77589,0.00015,21.84383]
[1777593955379,27.5,76435.53,0.0,-0.77588,0.00015,21.84487]
[1777593955457,27.5,76435.37,0.0,-0.7759,0.00015,21.84342]
[1777593957447,27.5,76435.44,0.0,-0.77589,0.00015,21.84394]
[1777593957471,27.5,76435.45,0.0,-0.77589,0.00015,21.84395]
[1777593958884,27.5,76435.94,0.0,-0.77582,0.00015,21.84806]
[1777593959485,27.5,76437.05,0.0,-0.77566,0.00015,21.85745]
[1777593964520,27.5,76435.77,0.0,-0.77586,0.00015,21.84612]
[1777593967041,27.5,76438.57,0.0,-0.77544,0.00015,21.86986]
[1777593967103,27.5,76438.57,0.0,-0.77544,0.00015,21.86986]
[1777593967541,27.5,76437.5,0.0,-0.7756,0.00015,21.86063]
[1777593969555,27.5,76451.68,0.0,-0.77348,0.00015,21.98141]
[1777593970562,27.5,76453.04,0.0,-0.77328,0.00015,21.99291]
[1777593973395,27.5,76455.74,0.0,-0.77288,0.00015,22.0157]
[1777593973438,27.5,76455.74,0.0,-0.77288,0.00015,22.0157]
[1777593975508,27.5,76455.4,0.0,-0.77293,0.00015,22.01277]
[1777593975600,27.5,76455.4,0.0,-0.77293,0.00015,22.01277]
[1777593979118,27.5,76458.47,0.0,-0.77246,0.00015,22.03907]
[1777593979165,27.5,76458.47,0.0,-0.77246,0.00015,22.03907]
[1777593980855,27.5,76458.74,0.0,-0.77242,0.00015,22.0414]
[1777593980902,27.5,76458.23,0.0,-0.7725,0.00015,22.03711]
[1777593981638,27.5,76458.71,0.0,-0.77242,0.00015,22.04123]
[1777593986677,27.5,76466.22,0.0,-0.77129,0.00015,22.10505]
[1777593988473,27.5,76466.93,0.0,-0.77118,0.00015,22.11104]
[1777593988526,27.5,76466.93,0.0,-0.77118,0.00015,22.11104]
[1777593992576,27.5,76466.3,0.0,-0.7713,0.00015,22.102]
[1777593992744,27.5,76466.3,0.0,-0.7713,0.00015,22.102]
[1777593997363,27.5,76467.82,0.0,-0.77108,0.00015,22.11479]
[1777593997417,27.5,76467.82,0.0,-0.77108,0.00015,22.11479]
[1777593998797,27.5,76467.76,0.0,-0.77109,0.00015,22.11426]
[1777593998849,27.5,76467.76,0.0,-0.77109,0.00015,22.11426]
[1777593998825,27.5,76467.8,0.0,-0.77108,0.00015,22.11458]
[1777593999768,27.5,76468.06,0.0,-0.77104,0.00015,22.11677]
[1777594000662,27.5,76468.06,0.0,-0.77104,0.00015,22.11677]
[1777594000680,27.5,76468.06,0.0,-0.77104,0.00015,22.11677]
[1777594005810,27.5,76464.66,0.0,-0.77156,0.00015,22.08786]
[1777594007746,27.5,76462.07,0.0,-0.77195,0.00015,22.06592]
[1777594007822,27.5,76462.07,0.0,-0.77195,0.00015,22.06592]
[1777594008832,27.5,76452.43,0.0,-0.77339,0.00015,21.98418]
[1777594009036,27.5,76452.43,0.0,-0.77339,0.00015,21.98418]
[1777594009052,27.5,76452.43,0.0,-0.77339,0.00015,21.98418]
[1777594012189,27.5,76447.41,0.0,-0.77414,0.00015,21.94193]
[1777594012202,27.5,76447.41,0.0,-0.77414,0.00015,21.94193]
[1777594012860,27.5,76446.87,0.0,-0.77421,0.00015,21.93751]
[1777594013356,27.5,76446.87,0.0,-0.77421,0.00015,21.93751]
[1777594013407,27.5,76446.87,0.0,-0.77421,0.00015,21.93751]
[1777594018902,27.5,76443.37,0.0,-0.77473,0.00015,21.90823]
[1777594020937,27.5,76443.76,0.0,-0.77467,0.00015,21.91161]
[1777594020946,27.5,76443.76,0.0,-0.77467,0.00015,21.91161]
[1777594021861,27.5,76443.76,0.0,-0.77467,0.00015,21.91161]
[1777594021959,27.5,76443.76,0.0,-0.77467,0.00015,21.91161]
[1777594021962,27.5,76443.76,0.0,-0.77467,0.00015,21.91163]
[1777594025017,27.5,76439.1,0.0,-0.77536,0.00015,21.87194]
[1777594025080,27.5,76439.1,0.0,-0.77536,0.00015,21.87194]
[1777594028888,27.5,76438.85,0.0,-0.7754,0.00015,21.86997]
[1777594028894,27.5,76438.85,0.0,-0.7754,0.00015,21.86997]
[1777594035757,27.5,76439.53,0.0,-0.77529,0.00015,21.87608]
[1777594035765,27.5,76439.53,0.0,-0.77529,0.00015,21.87608]
[1777594037217,27.5,76439.89,0.0,-0.77524,0.00015,21.8792]
[1777594037222,27.5,76439.89,0.0,-0.77524,0.00015,21.8792]
[1777594037329,27.5,76439.7,0.0,-0.77526,0.00015,21.8776]
[1777594039051,27.5,76439.39,0.0,-0.77531,0.00015,21.87495]
[1777594039103,27.5,76439.39,0.0,-0.77531,0.00015,21.87495]
[1777594042412,27.5,76437.58,0.0,-0.77558,0.00015,21.85955]
[1777594042461,27.5,76437.58,0.0,-0.77558,0.00015,21.85955]
[1777594044881,27.5,76437.51,0.0,-0.77559,0.00015,21.85901]
[1777594044925,27.5,76432.21,0.0,-0.77638,0.00015,21.81364]
[1777594045084,27.5,76431.68,0.0,-0.77646,0.00015,21.80911]
[1777594047901,27.5,76432.09,0.0,-0.7764,0.00015,21.81253]
[1777594048218,27.5,76432.0,0.0,-0.77642,0.00015,21.81161]
[1777594052899,27.5,76436.52,0.0,-0.77577,0.00015,21.84633]
[1777594052951,27.5,76436.41,0.0,-0.77579,0.00015,21.84527]
[1777594055865,27.5,76435.83,0.0,-0.77588,0.00015,21.83999]
[1777594055918,27.5,76435.83,0.0,-0.77588,0.00015,21.83999]
[1777594056160,27.5,76437.31,0.0,-0.77567,0.00015,21.8524]
[1777594059148,27.5,76436.74,0.0,-0.77576,0.00015,21.8473]
[1777594059201,27.5,76436.74,0.0,-0.77576,0.00015,21.8473]
[1777594065224,27.5,76436.08,0.0,-0.77587,0.00015,21.8409]
[1777594068245,27.5,76427.7,0.0,-0.77712,0.00015,21.76902]
[1777594068975,27.5,76427.7,0.0,-0.77712,0.00015,21.76902]
[1777594069252,27.5,76427.7,0.0,-0.77712,0.00015,21.76902]
[1777594072121,27.5,76422.23,0.0,-0.77793,0.00015,21.72219]
[1777594072162,27.5,76422.23,0.0,-0.77793,0.00015,21.72219]
[1777594072343,27.5,76422.23,0.0,-0.77793,0.00015,21.72219]
[1777594072395,27.5,76422.23,0.0,-0.77793,0.00015,21.72219]
[1777594072496,27.5,76422.09,0.0,-0.77795,0.00015,21.72102]
[1777594078316,27.5,76421.05,0.0,-0.77811,0.00015,21.71185]
[1777594079343,27.5,76421.05,0.0,-0.77811,0.00015,21.71185]
[1777594079387,27.5,76421.05,0.0,-0.77811,0.00015,21.71185]
[1777594079765,27.5,76421.05,0.0,-0.77811,0.00015,21.71185]
[1777594079816,27.5,76421.05,0.0,-0.77811,0.00015,21.71185]
[1777594079851,27.5,76420.35,0.0,-0.77822,0.00015,21.70573]
[1777594085365,27.49,76420.85,0.0,-0.77816,0.00015,21.70925]
[1777594088360,27.49,76421.66,0.0,-0.77804,0.00015,21.71588]
[1777594088401,27.49,76421.66,0.0,-0.77804,0.00015,21.71588]
[1777594094427,27.49,76427.67,0.0,-0.77717,0.00015,21.76629]
[1777594095499,27.49,76427.67,0.0,-0.77717,0.00015,21.76629]
[1777594095604,27.49,76427.67,0.0,-0.77717,0.00015,21.76629]
[1777594096644,27.49,76427.33,0.0,-0.77722,0.00015,21.76333]
[1777594096675,27.49,76427.33,0.0,-0.77722,0.00015,21.76333]
[1777594096847,27.49,76426.94,0.0,-0.77728,0.00015,21.75995]
[1777594102485,27.49,76425.29,0.0,-0.77753,0.00015,21.74568]
[1777594104012,27.49,76426.46,0.0,-0.77735,0.00015,21.75567]
[1777594104502,27.49,76426.46,0.0,-0.77735,0.00015,21.75567]
[1777594106060,27.49,76426.21,0.0,-0.77739,0.00015,21.75346]
[1777594106112,27.49,76426.21,0.0,-0.77739,0.00015,21.75346]
[1777594106513,27.49,76426.36,0.0,-0.77737,0.00015,21.75472]
[1777594109623,27.49,76426.77,0.0,-0.77731,0.00015,21.75819]
[1777594109668,27.49,76426.77,0.0,-0.77731,0.00015,21.75819]
[1777594115531,27.49,76427.18,0.0,-0.77728,0.00015,21.75794]
[1777594115573,27.49,76427.18,0.0,-0.77728,0.00015,21.75794]
[1777594116158,27.49,76428.96,0.0,-0.77701,0.00015,21.77317]
[1777594116184,27.49,76428.96,0.0,-0.77701,0.00015,21.77317]
[1777594116583,27.49,76428.02,0.0,-0.77715,0.00015,21.7651]
[1777594121547,27.49,76428.48,0.0,-0.77708,0.00015,21.769]
[1777594121837,27.49,76428.48,0.0,-0.77708,0.00015,21.769]
[1777594127660,27.49,76430.4,0.0,-0.7768,0.00015,21.78522]
[1777594132695,27.49,76430.45,0.0,-0.7768,0.00015,21.78556]
[1777594135950,27.49,76430.22,0.0,-0.77683,0.00015,21.78356]
[1777594136057,27.49,76432.3,0.0,-0.77652,0.00015,21.80134]
[1777594137084,27.49,76435.05,0.0,-0.77611,0.00015,21.82482]
[1777594137136,27.49,76435.05,0.0,-0.77611,0.00015,21.82482]
[1777594137730,27.49,76435.14,0.0,-0.7761,0.00015,21.82552]
[1777594142264,27.49,76439.66,0.0,-0.77543,0.00015,21.86381]
[1777594142341,27.49,76439.66,0.0,-0.77543,0.00015,21.86381]
[1777594143724,27.49,76442.13,0.0,-0.77506,0.00015,21.88478]
[1777594143776,27.49,76442.13,0.0,-0.77506,0.00015,21.88478]
[1777594143877,27.49,76441.71,0.0,-0.77513,0.00015,21.88108]
[1777594149817,27.49,76443.57,0.0,-0.77487,0.00015,21.89614]
[1777594154852,27.48,76443.52,0.0,-0.77489,0.00015,21.895]
[1777594160894,27.48,76443.9,0.0,-0.77485,0.00015,21.89735]
[1777594165929,27.48,76444.8,0.0,-0.77473,0.00015,21.90425]
[1777594167055,27.48,76444.8,0.0,-0.77473,0.00015,21.90425]
[1777594167107,27.48,76445.5,0.0,-0.77462,0.00015,21.91006]
[1777594167925,27.48,76445.5,0.0,-0.77462,0.00015,21.91006]
[1777594167975,27.48,76445.5,0.0,-0.77462,0.00015,21.91006]
[1777594167942,27.48,76445.27,0.0,-0.77466,0.00015,21.90793]
[1777594168077,27.48,76445.27,0.0,-0.77466,0.00015,21.90793]
[1777594173985,27.48,76447.29,0.0,-0.7744,0.00015,21.92052]
[1777594174992,27.48,76461.04,0.0,-0.77234,0.00015,22.03746]
[1777594175999,27.48,76465.26,0.0,-0.7717,0.00015,22.07312]
[1777594178013,27.48,76471.23,0.0,-0.7708,0.00015,22.12363]
[1777594178225,27.48,76471.23,0.0,-0.7708,0.00015,22.12363]
[1777594178277,27.48,76471.23,0.0,-0.7708,0.00015,22.12363]
[1777594184055,27.48,76480.7,0.0,-0.76939,0.00015,22.20288]
[1777594186586,27.48,76478.81,0.0,-0.76967,0.00015,22.18688]
[1777594186635,27.48,76478.81,0.0,-0.76967,0.00015,22.18688]
[1777594188519,27.48,76479.54,0.0,-0.76956,0.00015,22.19302]
[1777594188584,27.48,76479.54,0.0,-0.76956,0.00015,22.19302]
[1777594188669,27.48,76479.54,0.0,-0.76956,0.00015,22.19301]
[1777594193839,27.48,76478.5,0.0,-0.76972,0.00015,22.18419]
[1777594193891,27.48,76478.5,0.0,-0.76972,0.00015,22.18419]
[1777594196149,27.47,76472.8,0.0,-0.77059,0.00015,22.13563]
[1777594201105,27.47,76472.02,0.0,-0.77072,0.00015,22.12855]
[1777594201191,27.47,76472.02,0.0,-0.77072,0.00015,22.12855]
[1777594201890,27.47,76472.02,0.0,-0.77072,0.00015,22.12855]
[1777594201936,27.47,76472.02,0.0,-0.77072,0.00015,22.12855]
[1777594201966,27.47,76473.29,0.0,-0.77053,0.00015,22.13907]
[1777594207714,27.47,76473.8,0.0,-0.77046,0.00015,22.14285]
[1777594207766,27.47,76473.8,0.0,-0.77046,0.00015,22.14285]
[1777594213454,27.47,76470.72,0.0,-0.77094,0.00015,22.11594]
[1777594213503,27.47,76470.72,0.0,-0.77094,0.00015,22.11594]
[1777594213677,27.47,76470.72,0.0,-0.77094,0.00015,22.11594]
[1777594213725,27.47,76470.72,0.0,-0.77094,0.00015,22.11594]
[1777594213826,27.47,76470.96,0.0,-0.77091,0.00015,22.11772]
[1777594214277,27.47,76470.81,0.0,-0.77093,0.00015,22.11645]
[1777594215284,27.47,76470.96,0.0,-0.77091,0.00015,22.1176]
[1777594216291,27.47,76470.74,0.0,-0.77095,0.00015,22.11561]
[1777594217298,27.47,76471.51,0.0,-0.77084,0.00015,22.12188]
[1777594218503,27.47,76471.51,0.0,-0.77084,0.00015,22.12188]
[1777594218540,27.47,76472.4,0.0,-0.77071,0.00015,22.12928]
[1777594219312,27.47,76472.1,0.0,-0.77075,0.00015,22.1266]
[1777594220319,27.47,76471.23,0.0,-0.77089,0.00015,22.11923]
[1777594221326,27.47,76471.08,0.0,-0.77091,0.00015,22.11768]
[1777594222333,27.47,76471.45,0.0,-0.77086,0.00015,22.12081]
[1777594224347,27.47,76471.68,0.0,-0.77083,0.00015,22.12235]
[1777594225354,27.47,76470.84,0.0,-0.77096,0.00015,22.11509]
[1777594226387,27.47,76470.84,0.0,-0.77096,0.00015,22.11509]
[1777594226485,27.47,76470.84,0.0,-0.77096,0.00015,22.11509]
[1777594226586,27.47,76471.68,0.0,-0.77084,0.00015,22.12208]
[1777594227368,27.47,76471.04,0.0,-0.77093,0.00015,22.11651]
[1777594228375,27.46,76471.21,0.0,-0.77091,0.00015,22.11781]
[1777594229381,27.46,76471.44,0.0,-0.77088,0.00015,22.11962]
[1777594231397,27.46,76470.35,0.0,-0.77107,0.00015,22.10647]
[1777594233411,27.46,76464.09,0.0,-0.77203,0.00015,22.05298]
[1777594238446,27.46,76466.08,0.0,-0.77174,0.00015,22.0691]
[1777594243481,27.46,76460.7,0.0,-0.77257,0.00015,22.02236]
[1777594248516,27.46,76456.14,0.0,-0.77325,0.00015,21.98362]
[1777594251537,27.46,76451.2,0.0,-0.77399,0.00015,21.94176]
[1777594256572,27.46,76451.84,0.0,-0.77389,0.00015,21.9474]
[1777594261607,27.46,76452.92,0.0,-0.77374,0.00015,21.95628]
[1777594266645,27.46,76453.55,0.0,-0.77365,0.00015,21.96132]
[1777594271685,27.46,76453.09,0.0,-0.77372,0.00015,21.9571]
[1777594276719,27.46,76455.13,0.0,-0.77341,0.00015,21.97462]
[1777594281754,27.46,76457.49,0.0,-0.77305,0.00015,21.99517]
[1777594286790,27.46,76456.48,0.0,-0.7732,0.00015,21.98696]
[1777594291825,27.46,76457.52,0.0,-0.77306,0.00015,21.99258]
[1777594298874,27.46,76457.82,0.0,-0.773,0.00015,21.99568]
[1777594303910,27.46,76462.28,0.0,-0.77232,0.00015,22.0339]
[1777594306931,27.46,76454.89,0.0,-0.77343,0.00015,21.97117]
[1777594310958,27.46,76460.59,0.0,-0.77257,0.00015,22.01999]
[1777594315994,27.46,76460.0,0.0,-0.77266,0.00015,22.01498]
[1777594321030,27.46,76454.71,0.0,-0.77346,0.00015,21.96957]
[1777594326065,27.46,76457.29,0.0,-0.77308,0.00015,21.99121]
[1777594331101,27.46,76456.83,0.0,-0.77316,0.00015,21.98692]
[1777594336135,27.46,76456.98,0.0,-0.77314,0.00015,21.98784]
[1777594341170,27.46,76456.57,0.0,-0.77321,0.00015,21.98399]
[1777594346205,27.46,76456.5,0.0,-0.77322,0.00015,21.98307]
[1777594349226,27.46,76449.02,0.0,-0.77435,0.00015,21.91915]
[1777594351240,27.46,76445.22,0.0,-0.77494,0.00015,21.88314]
[1777594356275,27.46,76452.62,0.0,-0.77383,0.00015,21.9464]
[1777594360303,27.46,76455.83,0.0,-0.77335,0.00015,21.97353]
[1777594365338,27.46,76455.62,0.0,-0.77339,0.00015,21.97158]
[1777594370373,27.46,76456.89,0.0,-0.77319,0.00015,21.98293]
[1777594375408,27.46,76462.78,0.0,-0.77229,0.00015,22.03341]
[1777594380443,27.46,76462.98,0.0,-0.77226,0.00015,22.03522]
[1777594384471,27.46,76454.74,0.0,-0.7735,0.00015,21.96521]
[1777594387492,27.46,76451.29,0.0,-0.77401,0.00015,21.93615]
[1777594392527,27.46,76451.15,0.0,-0.77402,0.00015,21.93559]
[1777594394541,27.46,76438.51,0.0,-0.77591,0.00015,21.82779]
[1777594395548,27.46,76438.86,0.0,-0.77586,0.00015,21.83086]
[1777594400582,27.46,76437.19,0.0,-0.7761,0.00015,21.81703]
[1777594402672,27.46,76437.42,0.0,-0.77606,0.00015,21.81908]
[1777594402721,27.46,76437.42,0.0,-0.77606,0.00015,21.81908]
[1777594402773,27.46,76437.33,0.0,-0.77608,0.00015,21.81839]
[1777594403604,27.46,76436.94,0.0,-0.77613,0.00015,21.81512]
[1777594406288,27.46,76437.16,0.0,-0.7761,0.00015,21.81695]
[1777594405619,27.46,76436.81,0.0,-0.77615,0.00015,21.81389]
[1777594406626,27.46,76436.62,0.0,-0.77618,0.00015,21.81221]
[1777594411661,27.46,76436.15,0.0,-0.77628,0.00015,21.80425]
[1777594415255,27.46,76436.2,0.0,-0.77628,0.00015,21.80457]
[1777594414682,27.46,76437.67,0.0,-0.77606,0.00015,21.81709]
[1777594415380,27.46,76437.67,0.0,-0.77606,0.00015,21.81709]
[1777594415688,27.46,76435.93,0.0,-0.77632,0.00015,21.80214]
[1777594416461,27.46,76435.93,0.0,-0.77632,0.00015,21.80214]
[1777594416695,27.46,76435.22,0.0,-0.77643,0.00015,21.79601]
[1777594420724,27.46,76433.2,0.0,-0.77673,0.00015,21.7785]
[1777594421731,27.46,76433.09,0.0,-0.77675,0.00015,21.77752]
[1777594422737,27.46,76433.22,0.0,-0.77673,0.00015,21.77859]
[1777594423745,27.46,76433.58,0.0,-0.77668,0.00015,21.78163]
[1777594424754,27.46,76433.35,0.0,-0.77671,0.00015,21.7796]
[1777594425758,27.46,76433.39,0.0,-0.77671,0.00015,21.7799]
[1777594426759,27.46,76433.39,0.0,-0.77671,0.00015,21.7799]
[1777594426811,27.46,76433.39,0.0,-0.77671,0.00015,21.7799]
[1777594426860,27.46,76433.11,0.0,-0.77675,0.00015,21.77744]
[1777594427851,27.46,76433.11,0.0,-0.77675,0.00015,21.77744]
[1777594427897,27.46,76433.11,0.0,-0.77675,0.00015,21.77744]
[1777594427998,27.46,76432.78,0.0,-0.7768,0.00015,21.77456]
[1777594434138,27.46,76428.47,0.0,-0.77745,0.00015,21.73736]
[1777594434239,27.46,76423.47,0.0,-0.77819,0.00015,21.69445]
[1777594438399,27.46,76426.27,0.0,-0.77779,0.00015,21.71793]
[1777594438451,27.46,76426.27,0.0,-0.77779,0.00015,21.71793]
[1777594438852,27.46,76425.66,0.0,-0.77788,0.00015,21.71248]
[1777594442879,27.46,76420.76,0.0,-0.77862,0.00015,21.66961]
[1777594447915,27.46,76421.5,0.0,-0.77853,0.00015,21.67509]
[1777594452950,27.45,76422.0,0.0,-0.77847,0.00015,21.67842]
[1777594457985,27.45,76418.72,0.0,-0.77898,0.00015,21.6493]
[1777594463019,27.45,76421.55,0.0,-0.77857,0.00015,21.67266]
[1777594468055,27.45,76422.77,0.0,-0.7784,0.00015,21.68254]
[1777594473090,27.45,76422.4,0.0,-0.77849,0.00015,21.67552]
[1777594478125,27.45,76427.47,0.0,-0.77774,0.00015,21.71883]
[1777594479132,27.45,76432.17,0.0,-0.77704,0.00015,21.7591]
[1777594480139,27.45,76433.15,0.0,-0.77689,0.00015,21.76741]
[1777594481146,27.45,76433.57,0.0,-0.77683,0.00015,21.77088]
[1777594482153,27.45,76433.74,0.0,-0.77681,0.00015,21.77221]
[1777594483159,27.45,76434.5,0.0,-0.7767,0.00015,21.77862]
[1777594484167,27.45,76434.97,0.0,-0.77663,0.00015,21.78253]
[1777594485173,27.45,76432.46,0.0,-0.777,0.00015,21.76091]
[1777594490209,27.45,76432.5,0.0,-0.77701,0.00015,21.7607]
[1777594495244,27.44,76432.58,0.0,-0.77701,0.00015,21.76092]
[1777594496250,27.44,76435.4,0.0,-0.77659,0.00015,21.78498]
[1777594497258,27.44,76438.19,0.0,-0.77617,0.00015,21.80874]
[1777594498265,27.44,76436.59,0.0,-0.77641,0.00015,21.79489]
[1777594501287,27.44,76438.84,0.0,-0.77609,0.00015,21.81375]
[1777594502294,27.44,76444.52,0.0,-0.77524,0.00015,21.8623]
[1777594505315,27.44,76450.6,0.0,-0.77433,0.00015,21.914]
[1777594506322,27.44,76454.6,0.0,-0.77373,0.00015,21.94798]
[1777594509343,27.44,76457.29,0.0,-0.77333,0.00015,21.97045]
[1777594510350,27.44,76458.72,0.0,-0.77312,0.00015,21.98246]
[1777594512364,27.44,76461.45,0.0,-0.77272,0.00015,22.00534]
[1777594514770,27.44,76461.01,0.0,-0.77279,0.00015,22.00141]
[1777594515005,27.44,76461.01,0.0,-0.77279,0.00015,22.00141]
[1777594515385,27.44,76461.19,0.0,-0.77276,0.00015,22.00274]
[1777594519761,27.44,76459.01,0.0,-0.77309,0.00015,21.98417]
[1777594519868,27.44,76459.01,0.0,-0.77309,0.00015,21.98417]
[1777594525683,27.44,76460.7,0.0,-0.77284,0.00015,21.99861]
[1777594525735,27.44,76460.7,0.0,-0.77284,0.00015,21.99861]
[1777594525784,27.44,76464.96,0.0,-0.77219,0.00015,22.03482]
[1777594531497,27.44,76465.97,0.0,-0.77207,0.00015,22.03952]
[1777594536323,27.44,76467.75,0.0,-0.77181,0.00015,22.05448]
[1777594536487,27.44,76467.63,0.0,-0.77183,0.00015,22.05334]
[1777594540611,27.44,76472.23,0.0,-0.77113,0.00015,22.09218]
[1777594540696,27.44,76472.23,0.0,-0.77113,0.00015,22.09218]
[1777594540851,27.44,76472.23,0.0,-0.77113,0.00015,22.09218]
[1777594540869,27.44,76473.31,0.0,-0.77097,0.00015,22.10114]
[1777594543581,27.44,76485.9,0.0,-0.76907,0.00015,22.20751]
[1777594545595,27.44,76488.13,0.0,-0.76873,0.00015,22.22647]
[1777594547458,27.44,76490.51,0.0,-0.76837,0.00015,22.24647]
[1777594547508,27.44,76490.51,0.0,-0.76837,0.00015,22.24647]
[1777594547664,27.44,76490.51,0.0,-0.76837,0.00015,22.24647]
[1777594547874,27.44,76490.51,0.0,-0.76837,0.00015,22.24647]
[1777594547943,27.44,76491.89,0.0,-0.76816,0.00015,22.2579]
[1777594554438,27.44,76489.92,0.0,-0.76847,0.00015,22.24072]
[1777594554490,27.43,76489.47,0.0,-0.76854,0.00015,22.23681]
[1777594559693,27.43,76488.74,0.0,-0.76866,0.00015,22.23011]
[1777594564308,27.43,76488.99,0.0,-0.76863,0.00015,22.23197]
[1777594564352,27.43,76488.99,0.0,-0.76863,0.00015,22.23197]
[1777594564410,27.43,76488.95,0.0,-0.76864,0.00015,22.23155]
[1777594564753,27.43,76488.95,0.0,-0.76864,0.00015,22.23155]
[1777594564798,27.43,76488.95,0.0,-0.76864,0.00015,22.23155]
[1777594570773,27.43,76487.35,0.0,-0.76889,0.00015,22.2175]
[1777594571698,27.43,76487.35,0.0,-0.76889,0.00015,22.2175]
[1777594571737,27.43,76487.35,0.0,-0.76889,0.00015,22.2175]
[1777594572102,27.43,76487.35,0.0,-0.76889,0.00015,22.2175]
[1777594572139,27.43,76487.35,0.0,-0.76889,0.00015,22.2175]
[1777594572198,27.43,76488.57,0.0,-0.76871,0.00015,22.22775]
[1777594576814,27.43,76495.88,0.0,-0.7676,0.00015,22.28923]
[1777594577534,27.43,76495.88,0.0,-0.7676,0.00015,22.28923]
[1777594577792,27.43,76495.88,0.0,-0.7676,0.00015,22.28923]
[1777594577894,27.43,76495.88,0.0,-0.7676,0.00015,22.28923]
[1777594578828,27.43,76497.58,0.0,-0.76734,0.00015,22.3036]
[1777594582603,27.43,76498.34,0.0,-0.76722,0.00015,22.31004]
[1777594582861,27.43,76498.34,0.0,-0.76722,0.00015,22.31004]
[1777594582915,27.43,76498.34,0.0,-0.76722,0.00015,22.31004]
[1777594588899,27.43,76498.77,0.0,-0.76715,0.00015,22.31382]
[1777594590423,27.43,76498.77,0.0,-0.76715,0.00015,22.31382]
[1777594590470,27.43,76498.77,0.0,-0.76715,0.00015,22.31382]
[1777594590480,27.43,76499.25,0.0,-0.76708,0.00015,22.3179]
[1777594590722,27.43,76499.25,0.0,-0.76708,0.00015,22.3179]
[1777594590767,27.43,76499.25,0.0,-0.76708,0.00015,22.3179]
[1777594593729,27.43,76499.78,0.0,-0.76702,0.00015,22.31883]
[1777594593781,27.43,76499.78,0.0,-0.76702,0.00015,22.31883]
[1777594598974,27.43,76500.21,0.0,-0.76695,0.00015,22.32268]
[1777594599642,27.43,76500.21,0.0,-0.76695,0.00015,22.32268]
[1777594599687,27.43,76500.21,0.0,-0.76695,0.00015,22.32268]
[1777594599981,27.43,76501.1,0.0,-0.76681,0.00015,22.33021]
[1777594600541,27.43,76501.1,0.0,-0.76681,0.00015,22.33021]
[1777594600593,27.43,76501.1,0.0,-0.76681,0.00015,22.33021]
[1777594604692,27.43,76501.07,0.0,-0.76682,0.00015,22.33004]
[1777594605908,27.43,76499.4,0.0,-0.76707,0.00015,22.31598]
[1777594605960,27.43,76499.4,0.0,-0.76707,0.00015,22.31598]
[1777594606465,27.43,76499.4,0.0,-0.76707,0.00015,22.31598]
[1777594606516,27.43,76498.06,0.0,-0.76728,0.00015,22.30457]
[1777594611060,27.43,76504.93,0.0,-0.76623,0.00015,22.36241]
[1777594612011,27.43,76504.93,0.0,-0.76623,0.00015,22.36241]
[1777594612052,27.43,76504.93,0.0,-0.76623,0.00015,22.36241]
[1777594612453,27.43,76504.93,0.0,-0.76623,0.00015,22.36241]
[1777594612486,27.43,76510.06,0.0,-0.76544,0.00015,22.40559]
[1777594612740,27.43,76510.06,0.0,-0.76544,0.00015,22.40559]
[1777594617102,27.43,76517.45,0.0,-0.7643,0.00015,22.46781]
[1777594618109,27.43,76524.01,0.0,-0.76329,0.00015,22.52284]
[1777594619372,27.43,76524.01,0.0,-0.76329,0.00015,22.52284]
[1777594619425,27.43,76524.01,0.0,-0.76329,0.00015,22.52284]
[1777594619474,27.43,76523.45,0.0,-0.76337,0.00015,22.51825]
[1777594620448,27.43,76523.45,0.0,-0.76337,0.00015,22.51825]
[1777594620495,27.43,76523.45,0.0,-0.76337,0.00015,22.51825]
[1777594620123,27.43,76527.96,0.0,-0.76267,0.00015,22.55601]
[1777594625158,27.43,76530.76,0.0,-0.76224,0.00015,22.5796]
[1777594626351,27.43,76530.76,0.0,-0.76224,0.00015,22.5796]
[1777594626403,27.43,76530.76,0.0,-0.76224,0.00015,22.5796]
[1777594626452,27.43,76530.16,0.0,-0.76233,0.00015,22.57462]
[1777594628150,27.43,76528.77,0.0,-0.76254,0.00015,22.56305]
[1777594628198,27.43,76528.77,0.0,-0.76254,0.00015,22.56305]
[1777594631200,27.44,76523.47,0.0,-0.76336,0.00015,22.51898]
[1777594632207,27.44,76509.93,0.0,-0.76544,0.00015,22.40568]
[1777594633214,27.44,76505.72,0.0,-0.76608,0.00015,22.37055]
[1777594633601,27.44,76505.72,0.0,-0.76608,0.00015,22.37055]
[1777594633645,27.44,76505.72,0.0,-0.76608,0.00015,22.37055]
[1777594634531,27.44,76505.72,0.0,-0.76608,0.00015,22.37055]
[1777594634220,27.44,76505.56,0.0,-0.7661,0.00015,22.36948]
[1777594634584,27.44,76505.56,0.0,-0.7661,0.00015,22.36948]
[1777594643155,27.44,76509.74,0.0,-0.76546,0.00015,22.40454]
[1777594643207,27.44,76509.74,0.0,-0.76546,0.00015,22.40454]
[1777594643284,27.44,76508.75,0.0,-0.76561,0.00015,22.39618]
[1777594643749,27.44,76508.75,0.0,-0.76561,0.00015,22.39618]
[1777594643792,27.44,76508.75,0.0,-0.76561,0.00015,22.39618]
[1777594649330,27.44,76509.39,0.0,-0.76552,0.00015,22.40136]
[1777594653164,27.44,76511.34,0.0,-0.76524,0.00015,22.41404]
[1777594653216,27.44,76511.34,0.0,-0.76524,0.00015,22.41404]
[1777594653358,27.44,76511.08,0.0,-0.76528,0.00015,22.41183]
[1777594654270,27.44,76511.08,0.0,-0.76528,0.00015,22.41183]
[1777594654322,27.44,76511.08,0.0,-0.76528,0.00015,22.41183]
[1777594659400,27.44,76512.43,0.0,-0.76507,0.00015,22.42349]
[1777594660513,27.44,76512.43,0.0,-0.76507,0.00015,22.42349]
[1777594660565,27.44,76512.43,0.0,-0.76507,0.00015,22.42349]
[1777594661486,27.44,76512.45,0.0,-0.76506,0.00015,22.42379]
[1777594661539,27.44,76512.45,0.0,-0.76506,0.00015,22.42379]
[1777594661541,27.44,76512.47,0.0,-0.76506,0.00015,22.42409]
[1777594670477,27.44,76509.88,0.0,-0.76543,0.00015,22.40359]
[1777594671826,27.44,76509.93,0.0,-0.76542,0.00015,22.40416]
[1777594671880,27.44,76509.93,0.0,-0.76542,0.00015,22.40416]
[1777594677583,27.44,76509.13,0.0,-0.76553,0.00015,22.39822]
[1777594677627,27.44,76508.95,0.0,-0.76555,0.00015,22.39688]
[1777594678157,27.44,76508.95,0.0,-0.76555,0.00015,22.39688]
[1777594678205,27.44,76508.95,0.0,-0.76555,0.00015,22.39688]
[1777594678258,27.44,76508.95,0.0,-0.76555,0.00015,22.39703]
[1777594683568,27.44,76509.05,0.0,-0.76553,0.00015,22.39816]
[1777594683701,27.44,76509.05,0.0,-0.76553,0.00015,22.39816]
[1777594684575,27.44,76509.2,0.0,-0.76551,0.00015,22.39945]
[1777594687519,27.44,76509.63,0.0,-0.76544,0.00015,22.40312]
[1777594687572,27.44,76509.63,0.0,-0.76544,0.00015,22.40312]
[1777594687596,27.44,76513.43,0.0,-0.76486,0.00015,22.43502]
[1777594691953,27.44,76513.97,0.0,-0.76477,0.00015,22.43988]
[1777594692005,27.44,76513.97,0.0,-0.76477,0.00015,22.43988]
[1777594697666,27.45,76515.37,0.0,-0.76454,0.00015,22.45239]
[1777594700455,27.45,76515.27,0.0,-0.76455,0.00015,22.45166]
[1777594700551,27.45,76518.89,0.0,-0.76399,0.00015,22.48219]
[1777594700707,27.45,76518.89,0.0,-0.76399,0.00015,22.48219]
[1777594701525,27.45,76518.89,0.0,-0.76399,0.00015,22.48219]
[1777594701561,27.45,76518.89,0.0,-0.76399,0.00015,22.48219]
[1777594701573,27.45,76527.57,0.0,-0.76265,0.00015,22.5548]
[1777594701654,27.45,76527.57,0.0,-0.76265,0.00015,22.5548]
[1777594701694,27.45,76529.02,0.0,-0.76243,0.00015,22.5669]
[1777594703707,27.45,76529.09,0.0,-0.76242,0.00015,22.56751]
[1777594707866,27.45,76526.94,0.0,-0.76274,0.00015,22.54971]
[1777594707918,27.45,76526.94,0.0,-0.76274,0.00015,22.54971]
[1777594709750,27.45,76538.59,0.0,-0.76094,0.00015,22.64719]
[1777594711491,27.45,76538.59,0.0,-0.76094,0.00015,22.64719]
[1777594711543,27.45,76538.59,0.0,-0.76094,0.00015,22.64719]
[1777594711592,27.45,76536.29,0.0,-0.76131,0.00015,22.62475]
[1777594716800,27.45,76533.63,0.0,-0.76171,0.00015,22.60302]
[1777594717875,27.45,76533.63,0.0,-0.76171,0.00015,22.60302]
[1777594717927,27.45,76533.63,0.0,-0.76171,0.00015,22.60302]
[1777594719116,27.45,76534.75,0.0,-0.76154,0.00015,22.61246]
[1777594719168,27.45,76534.75,0.0,-0.76154,0.00015,22.61246]
[1777594719212,27.45,76534.82,0.0,-0.76152,0.00015,22.61323]
[1777594722829,27.45,76530.68,0.0,-0.76216,0.00015,22.57909]
[1777594722882,27.45,76530.68,0.0,-0.76216,0.00015,22.57909]
[1777594726785,27.45,76529.61,0.0,-0.76231,0.00015,22.57058]
[1777594726902,27.45,76529.61,0.0,-0.76231,0.00015,22.57058]
[1777594728758,27.45,76524.7,0.0,-0.76307,0.00015,22.52985]
[1777594728998,27.45,76524.7,0.0,-0.76307,0.00015,22.52985]
[1777594729124,27.45,76524.7,0.0,-0.76307,0.00015,22.52985]
[1777594729174,27.45,76522.03,0.0,-0.76348,0.00015,22.50769]
[1777594730719,27.45,76522.37,0.0,-0.76342,0.00015,22.5107]
[1777594730772,27.45,76522.37,0.0,-0.76342,0.00015,22.5107]
[1777594731093,27.45,76522.37,0.0,-0.76342,0.00015,22.5107]
[1777594732912,27.45,76510.9,0.0,-0.76517,0.00015,22.41518]
[1777594735421,27.46,76513.16,0.0,-0.76482,0.00015,22.43427]
[1777594735435,27.46,76513.16,0.0,-0.76482,0.00015,22.43427]
[1777594735537,27.46,76514.57,0.0,-0.76461,0.00015,22.44621]
[1777594736230,27.46,76514.57,0.0,-0.76461,0.00015,22.44621]
[1777594736276,27.46,76514.57,0.0,-0.76461,0.00015,22.44621]
[1777594741975,27.46,76510.82,0.0,-0.76518,0.00015,22.41488]
[1777594745421,27.46,76511.5,0.0,-0.76507,0.00015,22.4207]
[1777594745470,27.46,76511.5,0.0,-0.76507,0.00015,22.4207]
[1777594747109,27.46,76512.61,0.0,-0.7649,0.00015,22.43025]
[1777594747202,27.46,76512.61,0.0,-0.7649,0.00015,22.43025]
[1777594747211,27.46,76513.12,0.0,-0.76482,0.00015,22.43465]
[1777594750801,27.46,76513.96,0.0,-0.76468,0.00015,22.44206]
[1777594750855,27.46,76513.96,0.0,-0.76468,0.00015,22.44206]
[1777594756075,27.46,76513.25,0.0,-0.76477,0.00015,22.43691]
[1777594761111,27.46,76513.39,0.0,-0.76474,0.00015,22.43877]
[1777594766398,27.46,76513.39,0.0,-0.76473,0.00015,22.43918]
[1777594766444,27.46,76513.39,0.0,-0.76473,0.00015,22.43918]
[1777594766499,27.46,76506.78,0.0,-0.76574,0.00015,22.38407]
[1777594768162,27.46,76501.88,0.0,-0.76648,0.00015,22.34335]
[1777594769449,27.46,76501.88,0.0,-0.76648,0.00015,22.34335]
[1777594769475,27.46,76501.88,0.0,-0.76648,0.00015,22.34335]
[1777594772190,27.46,76487.99,0.0,-0.76862,0.00015,22.22297]
[1777594773549,27.46,76487.99,0.0,-0.76862,0.00015,22.22297]
[1777594773634,27.46,76487.99,0.0,-0.76862,0.00015,22.22297]
[1777594778238,27.46,76482.31,0.0,-0.76948,0.00015,22.1753]
[1777594778290,27.46,76482.31,0.0,-0.76948,0.00015,22.1753]
[1777594781253,27.46,76472.07,0.0,-0.77103,0.00015,22.08867]
[1777594782730,27.46,76469.38,0.0,-0.77143,0.00015,22.0659]
[1777594782738,27.46,76469.38,0.0,-0.77143,0.00015,22.0659]
[1777594783267,27.46,76473.4,0.0,-0.77083,0.00015,22.10003]
[1777594784273,27.46,76476.74,0.0,-0.77032,0.00015,22.12833]
[1777594786288,27.46,76478.15,0.0,-0.77011,0.00015,22.14016]
[1777594787331,27.46,76478.15,0.0,-0.77011,0.00015,22.14016]
[1777594787427,27.46,76478.15,0.0,-0.77011,0.00015,22.14016]
[1777594787478,27.46,76478.7,0.0,-0.77002,0.00015,22.14476]
[1777594791324,27.46,76480.27,0.0,-0.76979,0.00015,22.15782]
[1777594795671,27.46,76480.22,0.0,-0.7698,0.00015,22.15716]
[1777594796359,27.46,76480.67,0.0,-0.76974,0.00015,22.1608]
[1777594801393,27.46,76480.57,0.0,-0.76976,0.00015,22.15948]
[1777594806429,27.46,76480.75,0.0,-0.76974,0.00015,22.16049]
[1777594810874,27.46,76478.62,0.0,-0.77007,0.00015,22.1421]
[1777594810920,27.46,76478.62,0.0,-0.77007,0.00015,22.1421]
[1777594811577,27.46,76478.62,0.0,-0.77007,0.00015,22.1421]
[1777594811660,27.46,76478.42,0.0,-0.77011,0.00015,22.14031]
[1777594812471,27.46,76475.64,0.0,-0.77053,0.00015,22.11669]
[1777594814485,27.46,76472.01,0.0,-0.77108,0.00015,22.08576]
[1777594814885,27.46,76472.01,0.0,-0.77108,0.00015,22.08576]
[1777594815042,27.46,76472.01,0.0,-0.77108,0.00015,22.08576]
[1777594815492,27.46,76471.34,0.0,-0.77118,0.00015,22.08]
[1777594820517,27.46,76471.95,0.0,-0.7711,0.00015,22.08486]
[1777594820609,27.46,76471.95,0.0,-0.7711,0.00015,22.08486]
[1777594820619,27.46,76472.83,0.0,-0.77097,0.00015,22.09227]
[1777594822817,27.46,76472.65,0.0,-0.77099,0.00015,22.09064]
[1777594828584,27.46,76472.89,0.0,-0.77097,0.00015,22.09228]
[1777594829319,27.46,76472.89,0.0,-0.77097,0.00015,22.09228]
[1777594829371,27.46,76472.89,0.0,-0.77097,0.00015,22.09228]
[1777594829591,27.46,76472.93,0.0,-0.77096,0.00015,22.09255]
[1777594835601,27.46,76472.79,0.0,-0.77101,0.00015,22.08746]
[1777594835653,27.46,76472.79,0.0,-0.77101,0.00015,22.08746]
[1777594835702,27.46,76472.85,0.0,-0.771,0.00015,22.08783]
[1777594836640,27.46,76473.42,0.0,-0.77092,0.00015,22.09258]
[1777594837647,27.46,76475.73,0.0,-0.77057,0.00015,22.11208]
[1777594838610,27.46,76475.73,0.0,-0.77057,0.00015,22.11208]
[1777594838712,27.46,76477.1,0.0,-0.77036,0.00015,22.12369]
[1777594839660,27.46,76479.31,0.0,-0.77003,0.00015,22.1424]
[1777594841675,27.46,76481.31,0.0,-0.76973,0.00015,22.15928]
[1777594842682,27.46,76482.41,0.0,-0.76956,0.00015,22.16854]
[1777594843689,27.46,76480.35,0.0,-0.76987,0.00015,22.15107]
[1777594843937,27.46,76480.35,0.0,-0.76987,0.00015,22.15107]
[1777594844056,27.46,76480.35,0.0,-0.76987,0.00015,22.15107]
[1777594844696,27.46,76480.17,0.0,-0.7699,0.00015,22.14952]
[1777594849251,27.46,76480.35,0.0,-0.76988,0.00015,22.15093]
[1777594849731,27.46,76481.71,0.0,-0.76967,0.00015,22.16241]
[1777594854766,27.45,76481.4,0.0,-0.76972,0.00015,22.15961]
[1777594858794,27.45,76483.88,0.0,-0.76935,0.00015,22.18044]
[1777594859801,27.45,76486.48,0.0,-0.76895,0.00015,22.20237]
[1777594860808,27.45,76488.32,0.0,-0.76867,0.00015,22.21785]
[1777594865843,27.45,76488.26,0.0,-0.76869,0.00015,22.21692]
[1777594867857,27.45,76489.22,0.0,-0.76855,0.00015,22.22485]
[1777594870878,27.45,76490.51,0.0,-0.76836,0.00015,22.23547]
[1777594873898,27.45,76488.28,0.0,-0.7687,0.00015,22.21636]
[1777594878934,27.45,76488.47,0.0,-0.76868,0.00015,22.21755]
[1777594884975,27.45,76488.43,0.0,-0.7687,0.00015,22.21666]
[1777594885983,27.45,76487.64,0.0,-0.76882,0.00015,22.20992]
[1777594891019,27.45,76487.04,0.0,-0.76894,0.00015,22.20092]
[1777594895047,27.45,76488.94,0.0,-0.76865,0.00015,22.21675]
[1777594900082,27.45,76489.12,0.0,-0.76863,0.00015,22.21791]
[1777594906124,27.45,76487.46,0.0,-0.76889,0.00015,22.20349]
[1777594910152,27.45,76488.46,0.0,-0.76874,0.00015,22.21174]
[1777594913173,27.45,76482.15,0.0,-0.76971,0.00015,22.15825]
[1777594914180,27.45,76480.26,0.0,-0.76999,0.00015,22.14226]
[1777594915187,27.45,76476.25,0.0,-0.7706,0.00015,22.10832]
[1777594916194,27.45,76472.36,0.0,-0.77119,0.00015,22.0754]
[1777594917201,27.45,76471.99,0.0,-0.77124,0.00015,22.07236]
[1777594918208,27.45,76472.18,0.0,-0.77121,0.00015,22.07406]
[1777594919215,27.45,76472.47,0.0,-0.77117,0.00015,22.07661]
[1777594920222,27.45,76474.07,0.0,-0.77092,0.00015,22.09026]
[1777594922236,27.45,76476.77,0.0,-0.77051,0.00015,22.11326]
[1777594923243,27.45,76477.31,0.0,-0.77043,0.00015,22.11787]
[1777594925257,27.45,76475.41,0.0,-0.77072,0.00015,22.10183]
[1777594926264,27.45,76477.2,0.0,-0.77044,0.00015,22.11704]
[1777594929285,27.45,76476.69,0.0,-0.77052,0.00015,22.1128]
[1777594931299,27.45,76475.74,0.0,-0.77066,0.00015,22.1048]
[1777594932306,27.45,76474.6,0.0,-0.77084,0.00015,22.09518]
[1777594936335,27.45,76473.13,0.0,-0.77105,0.00015,22.08289]
[1777594937342,27.45,76469.01,0.0,-0.77168,0.00015,22.04799]
[1777594942379,27.45,76465.26,0.0,-0.77225,0.00015,22.01597]
[1777594945403,27.45,76458.0,0.0,-0.77334,0.00015,21.95417]
[1777594946410,27.45,76449.45,0.0,-0.77463,0.00015,21.88118]
[1777594948425,27.45,76443.01,0.0,-0.77559,0.00015,21.82614]
[1777594953460,27.45,76446.36,0.0,-0.77512,0.00015,21.85091]
[1777594957488,27.45,76451.88,0.0,-0.77429,0.00015,21.8979]
[1777594962522,27.45,76452.72,0.0,-0.77417,0.00015,21.90478]
[1777594967558,27.45,76452.59,0.0,-0.7742,0.00015,21.90337]
[1777594972599,27.45,76451.03,0.0,-0.77444,0.00015,21.88978]
[1777594978641,27.44,76450.84,0.0,-0.77447,0.00015,21.88791]
[1777594983677,27.44,76451.19,0.0,-0.77442,0.00015,21.89073]
[1777594988712,27.44,76451.87,0.0,-0.77432,0.00015,21.89635]
[1777594993746,27.44,76458.63,0.0,-0.77331,0.00015,21.95369]
[1777594998787,27.44,76458.22,0.0,-0.77338,0.00015,21.9497]
[1777595003822,27.44,76458.17,0.0,-0.7734,0.00015,21.94889]
[1777595008857,27.44,76457.55,0.0,-0.7735,0.00015,21.94328]
[1777595010871,27.44,76451.81,0.0,-0.77436,0.00015,21.89425]
[1777595015906,27.44,76450.23,0.0,-0.77462,0.00015,21.87717]
[1777595020943,27.44,76448.3,0.0,-0.77491,0.00015,21.86082]
[1777595025976,27.44,76451.18,0.0,-0.77447,0.00015,21.88552]
[1777595031012,27.44,76452.35,0.0,-0.7743,0.00015,21.89551]
[1777595037054,27.44,76450.33,0.0,-0.7746,0.00015,21.87828]
[1777595042089,27.44,76449.98,0.0,-0.77465,0.00015,21.87536]
[1777595048131,27.44,76450.51,0.0,-0.77457,0.00015,21.87999]
[1777595053166,27.44,76453.95,0.0,-0.77405,0.00015,21.90936]
[1777595058201,27.44,76454.61,0.0,-0.77396,0.00015,21.91489]
[1777595063235,27.44,76455.65,0.0,-0.7738,0.00015,21.92358]
[1777595068272,27.44,76458.18,0.0,-0.77343,0.00015,21.9449]
[1777595073307,27.44,76458.04,0.0,-0.77348,0.00015,21.93981]
[1777595078344,27.44,76460.44,0.0,-0.77312,0.00015,21.95995]
[1777595083378,27.44,76460.53,0.0,-0.77311,0.00015,21.96042]
[1777595088413,27.44,76460.67,0.0,-0.7731,0.00015,21.96142]
[1777595093447,27.44,76459.19,0.0,-0.77332,0.00015,21.94873]
[1777595098483,27.44,76458.68,0.0,-0.77339,0.00015,21.94487]
[1777595103521,27.44,76459.46,0.0,-0.77326,0.00015,21.95235]
[1777595107549,27.44,76468.37,0.0,-0.7719,0.00015,22.02877]
[1777595109563,27.44,76471.61,0.0,-0.77141,0.00015,22.05643]
[1777595110570,27.44,76471.94,0.0,-0.77136,0.00015,22.05929]
[1777595113591,27.44,76472.94,0.0,-0.7712,0.00015,22.06793]
[1777595114598,27.44,76474.2,0.0,-0.77101,0.00015,22.07882]
[1777595115605,27.44,76475.98,0.0,-0.77073,0.00015,22.09409]
[1777595116612,27.44,76475.28,0.0,-0.77084,0.00015,22.08833]
[1777595117618,27.44,76474.47,0.0,-0.77096,0.00015,22.08163]
[1777595118626,27.44,76475.51,0.0,-0.7708,0.00015,22.09062]
[1777595119633,27.45,76480.21,0.0,-0.77008,0.00015,22.1306]
[1777595120640,27.45,76483.34,0.0,-0.7696,0.00015,22.1572]
[1777595121647,27.45,76485.12,0.0,-0.76933,0.00015,22.17233]
[1777595126683,27.45,76485.56,0.0,-0.76926,0.00015,22.17638]
[1777595127690,27.45,76483.4,0.0,-0.76959,0.00015,22.15819]
[1777595128697,27.45,76485.71,0.0,-0.76923,0.00015,22.1778]
[1777595129705,27.45,76485.01,0.0,-0.76934,0.00015,22.17194]
[1777595133733,27.45,76481.91,0.0,-0.76983,0.00015,22.14236]
[1777595134741,27.45,76481.26,0.0,-0.76993,0.00015,22.13696]
[1777595136755,27.45,76480.11,0.0,-0.7701,0.00015,22.12741]
[1777595140783,27.45,76481.99,0.0,-0.7698,0.00015,22.14372]
[1777595141790,27.45,76484.37,0.0,-0.76944,0.00015,22.16393]
[1777595146824,27.45,76484.45,0.0,-0.76942,0.00015,22.16488]
[1777595151860,27.45,76483.64,0.0,-0.76954,0.00015,22.15833]
[1777595153874,27.45,76484.28,0.0,-0.76944,0.00015,22.16387]
[1777595154881,27.45,76485.7,0.0,-0.76922,0.00015,22.17593]
[1777595155888,27.45,76487.27,0.0,-0.76898,0.00015,22.18924]
[1777595157902,27.45,76488.19,0.0,-0.76884,0.00015,22.19706]
[1777595160923,27.45,76487.4,0.0,-0.76896,0.00015,22.1904]
[1777595161930,27.45,76489.52,0.0,-0.76864,0.00015,22.20831]
[1777595162937,27.45,76491.59,0.0,-0.76833,0.00015,22.22576]
[1777595165958,27.45,76490.05,0.0,-0.76856,0.00015,22.21266]
[1777595166965,27.45,76489.23,0.0,-0.76869,0.00015,22.20571]
[1777595167972,27.45,76488.4,0.0,-0.76881,0.00015,22.19868]
[1777595172000,27.45,76486.96,0.0,-0.76904,0.00015,22.18644]
[1777595173007,27.45,76485.4,0.0,-0.76927,0.00015,22.17325]
[1777595174014,27.45,76486.25,0.0,-0.76914,0.00015,22.18043]
[1777595175021,27.45,76484.96,0.0,-0.76934,0.00015,22.16952]
[1777595181063,27.45,76484.65,0.0,-0.76939,0.00015,22.16689]
[1777595186098,27.45,76484.24,0.0,-0.76945,0.00015,22.16336]
[1777595191133,27.45,76483.83,0.0,-0.76954,0.00015,22.15617]
[1777595195161,27.45,76483.04,0.0,-0.76966,0.00015,22.1494]
[1777595202210,27.45,76483.74,0.0,-0.76956,0.00015,22.15515]
[1777595205231,27.45,76485.99,0.0,-0.76922,0.00015,22.17405]
[1777595208251,27.45,76482.24,0.0,-0.76979,0.00015,22.14217]
[1777595209259,27.45,76480.3,0.0,-0.77009,0.00015,22.12569]
[1777595215301,27.45,76480.87,0.0,-0.77,0.00015,22.13044]
[1777595219329,27.45,76478.62,0.0,-0.77034,0.00015,22.11136]
[1777595222350,27.45,76480.72,0.0,-0.77002,0.00015,22.12916]
[1777595223357,27.45,76480.04,0.0,-0.77013,0.00015,22.12342]
[1777595225371,27.45,76479.47,0.0,-0.77021,0.00015,22.11858]
[1777595230405,27.45,76479.59,0.0,-0.7702,0.00015,22.11963]
[1777595235441,27.45,76479.77,0.0,-0.77017,0.00015,22.12119]
[1777595237454,27.45,76481.05,0.0,-0.76997,0.00015,22.13203]
[1777595239469,27.45,76481.77,0.0,-0.76986,0.00015,22.13811]
[1777595240476,27.45,76482.87,0.0,-0.7697,0.00015,22.1474]
[1777595241483,27.45,76485.34,0.0,-0.76932,0.00015,22.16826]
[1777595242490,27.45,76484.59,0.0,-0.76944,0.00015,22.16188]
[1777595246518,27.45,76486.44,0.0,-0.76916,0.00015,22.17736]
[1777595250546,27.45,76485.74,0.0,-0.76927,0.00015,22.17124]
[1777595255581,27.45,76484.74,0.0,-0.76945,0.00015,22.15896]
[1777595257595,27.45,76483.1,0.0,-0.7697,0.00015,22.14503]
[1777595259608,27.45,76484.41,0.0,-0.7695,0.00015,22.15608]
[1777595264643,27.45,76484.33,0.0,-0.76951,0.00015,22.15528]
[1777595268672,27.45,76485.07,0.0,-0.7694,0.00015,22.16146]
[1777595269679,27.45,76484.08,0.0,-0.76955,0.00015,22.15306]
[1777595273707,27.45,76482.22,0.0,-0.76984,0.00015,22.13725]
[1777595275720,27.45,76483.88,0.0,-0.76959,0.00015,22.15129]
[1777595276728,27.45,76482.47,0.0,-0.7698,0.00015,22.13935]
[1777595281763,27.45,76483.01,0.0,-0.76972,0.00015,22.14391]
[1777595283777,27.45,76484.54,0.0,-0.76949,0.00015,22.15683]
[1777595284784,27.45,76485.8,0.0,-0.7693,0.00015,22.16746]
[1777595286798,27.45,76485.05,0.0,-0.76941,0.00015,22.16105]
[1777595290825,27.45,76486.09,0.0,-0.76926,0.00015,22.16973]
[1777595295860,27.45,76486.92,0.0,-0.76913,0.00015,22.17658]
[1777595296867,27.45,76485.74,0.0,-0.76931,0.00015,22.16656]
[1777595298882,27.45,76486.77,0.0,-0.76916,0.00015,22.17522]
[1777595299888,27.45,76485.48,0.0,-0.76935,0.00015,22.16428]
[1777595304923,27.44,76485.88,0.0,-0.7693,0.00015,22.16753]
[1777595309959,27.44,76485.81,0.0,-0.76931,0.00015,22.16681]
[1777595314993,27.44,76485.5,0.0,-0.76938,0.00015,22.16046]
[1777595316004,27.44,76483.78,0.0,-0.76964,0.00015,22.14589]
[1777595317008,27.44,76482.81,0.0,-0.76979,0.00015,22.13769]
[1777595318015,27.44,76483.51,0.0,-0.76968,0.00015,22.14362]
[1777595319022,27.44,76484.86,0.0,-0.76948,0.00015,22.15504]
[1777595320029,27.44,76483.69,0.0,-0.76966,0.00015,22.14513]
[1777595325064,27.44,76483.22,0.0,-0.76973,0.00015,22.14118]
[1777595327078,27.44,76485.53,0.0,-0.76938,0.00015,22.16072]
[1777595332112,27.44,76485.5,0.0,-0.76938,0.00015,22.1604]
[1777595337148,27.44,76485.29,0.0,-0.76942,0.00015,22.15856]
[1777595342183,27.44,76485.92,0.0,-0.76932,0.00015,22.16384]
[1777595344197,27.44,76483.55,0.0,-0.76968,0.00015,22.14377]
[1777595346212,27.44,76484.19,0.0,-0.76958,0.00015,22.1492]
[1777595351247,27.44,76485.55,0.0,-0.76938,0.00015,22.1607]
[1777595356282,27.44,76485.96,0.0,-0.76932,0.00015,22.16411]
[1777595361317,27.44,76486.02,0.0,-0.76931,0.00015,22.16454]
[1777595366352,27.44,76485.6,0.0,-0.76937,0.00015,22.16093]
[1777595371387,27.44,76485.94,0.0,-0.76935,0.00015,22.16012]
[1777595373401,27.44,76488.85,0.0,-0.7689,0.00015,22.18469]
[1777595375415,27.44,76489.76,0.0,-0.76877,0.00015,22.1923]
[1777595376422,27.44,76491.66,0.0,-0.76848,0.00015,22.2083]
[1777595377428,27.44,76492.82,0.0,-0.7683,0.00015,22.21804]
[1777595382464,27.44,76492.14,0.0,-0.76841,0.00015,22.21202]
[1777595386492,27.44,76493.14,0.0,-0.76826,0.00015,22.22027]
[1777595387498,27.44,76494.07,0.0,-0.76812,0.00015,22.22807]
[1777595388505,27.44,76493.11,0.0,-0.76827,0.00015,22.21993]
[1777595390520,27.44,76494.42,0.0,-0.76807,0.00015,22.23087]
[1777595391527,27.44,76497.54,0.0,-0.7676,0.00015,22.25713]
[1777595394547,27.44,76496.58,0.0,-0.76775,0.00015,22.24883]
[1777595395531,27.44,76496.58,0.0,-0.76775,0.00015,22.24883]
[1777595395682,27.44,76496.58,0.0,-0.76775,0.00015,22.24883]
[1777595395736,27.44,76496.75,0.0,-0.76772,0.00015,22.25028]
[1777595401597,27.44,76494.53,0.0,-0.76805,0.00015,22.23221]
[1777595406225,27.44,76494.7,0.0,-0.76801,0.00015,22.234]
[1777595406277,27.44,76494.7,0.0,-0.76801,0.00015,22.234]
[1777595406259,27.44,76494.51,0.0,-0.76804,0.00015,22.23252]
[1777595406631,27.44,76494.65,0.0,-0.76802,0.00015,22.23382]
[1777595410660,27.44,76512.85,0.0,-0.76523,0.00015,22.38723]
[1777595411667,27.44,76520.86,0.0,-0.76399,0.00015,22.45439]
[1777595413340,27.44,76520.86,0.0,-0.76399,0.00015,22.45439]
[1777595412673,27.44,76523.98,0.0,-0.76351,0.00015,22.48051]
[1777595414688,27.44,76524.89,0.0,-0.76337,0.00015,22.4881]
[1777595416702,27.44,76521.33,0.0,-0.76392,0.00015,22.45832]
[1777595419326,27.44,76521.65,0.0,-0.76387,0.00015,22.46102]
[1777595419378,27.44,76521.37,0.0,-0.76391,0.00015,22.45869]
[1777595419723,27.44,76521.65,0.0,-0.76387,0.00015,22.46105]
[1777595424757,27.45,76521.64,0.0,-0.76387,0.00015,22.46103]
[1777595429793,27.45,76521.42,0.0,-0.7639,0.00015,22.45923]
[1777595433821,27.45,76520.55,0.0,-0.76406,0.00015,22.44836]
[1777595435835,27.45,76523.27,0.0,-0.76364,0.00015,22.47113]
[1777595438856,27.45,76522.45,0.0,-0.76377,0.00015,22.46423]
[1777595442884,27.44,76521.51,0.0,-0.76391,0.00015,22.45632]
[1777595444902,27.44,76518.54,0.0,-0.76437,0.00015,22.43146]
[1777595445909,27.44,76510.31,0.0,-0.76564,0.00015,22.36248]
[1777595448932,27.45,76509.94,0.0,-0.76569,0.00015,22.35957]
[1777595449939,27.45,76507.02,0.0,-0.76614,0.00015,22.335]
[1777595453966,27.45,76502.12,0.0,-0.76688,0.00015,22.29414]
[1777595459005,27.44,76502.2,0.0,-0.76688,0.00015,22.2942]
[1777595465048,27.44,76502.18,0.0,-0.7669,0.00015,22.29298]
[1777595470083,27.44,76503.04,0.0,-0.76679,0.00015,22.29923]
[1777595475118,27.44,76504.25,0.0,-0.76663,0.00015,22.30835]
[1777595481160,27.43,76503.02,0.0,-0.76684,0.00015,22.29666]
[1777595484180,27.43,76508.94,0.0,-0.76594,0.00015,22.34574]
[1777595485188,27.43,76509.68,0.0,-0.76584,0.00015,22.35168]
[1777595486195,27.43,76510.79,0.0,-0.76567,0.00015,22.36085]
[1777595487202,27.43,76513.94,0.0,-0.76519,0.00015,22.38713]
[1777595492240,27.43,76514.26,0.0,-0.76517,0.00015,22.38571]
[1777595496269,27.43,76514.67,0.0,-0.76511,0.00015,22.38903]
[1777595500297,27.43,76512.68,0.0,-0.76542,0.00015,22.37224]
[1777595501304,27.43,76511.61,0.0,-0.76558,0.00015,22.36327]
[1777595502311,27.43,76509.39,0.0,-0.76592,0.00015,22.34465]
[1777595504325,27.43,76509.64,0.0,-0.76588,0.00015,22.34684]
[1777595506339,27.43,76509.26,0.0,-0.76595,0.00015,22.34342]
[1777595508353,27.43,76507.9,0.0,-0.76616,0.00015,22.33177]
[1777595511374,27.43,76508.43,0.0,-0.76608,0.00015,22.33591]
[1777595512381,27.43,76508.12,0.0,-0.76613,0.00015,22.33318]
[1777595513388,27.43,76508.03,0.0,-0.76615,0.00015,22.3323]
[1777595518423,27.43,76504.99,0.0,-0.76663,0.00015,22.30614]
[1777595524465,27.43,76504.11,0.0,-0.76677,0.00015,22.29816]
[1777595528493,27.42,76497.59,0.0,-0.76778,0.00015,22.24273]
[1777595533527,27.42,76499.99,0.0,-0.76743,0.00015,22.26202]
[1777595538562,27.42,76500.77,0.0,-0.76733,0.00015,22.26754]
[1777595543598,27.42,76501.64,0.0,-0.76722,0.00015,22.27381]
[1777595548633,27.42,76504.12,0.0,-0.76686,0.00015,22.29359]
[1777595554675,27.41,76507.11,0.0,-0.76645,0.00015,22.31364]
[1777595559710,27.41,76507.75,0.0,-0.76637,0.00015,22.31811]
[1777595560717,27.41,76509.08,0.0,-0.76617,0.00015,22.32917]
[1777595563737,27.41,76509.69,0.0,-0.76608,0.00015,22.33387]
[1777595564745,27.41,76509.44,0.0,-0.76613,0.00015,22.33163]
[1777595565752,27.41,76509.23,0.0,-0.76616,0.00015,22.32971]
[1777595566759,27.41,76509.36,0.0,-0.76615,0.00015,22.33053]
[1777595567766,27.41,76509.23,0.0,-0.76617,0.00015,22.32929]
[1777595568773,27.41,76508.98,0.0,-0.76621,0.00015,22.32705]
[1777595569779,27.41,76509.59,0.0,-0.76612,0.00015,22.33205]
[1777595570787,27.41,76509.89,0.0,-0.76607,0.00015,22.33457]
[1777595571794,27.41,76510.58,0.0,-0.76597,0.00015,22.3401]
[1777595575822,27.4,76509.71,0.0,-0.76612,0.00015,22.33222]
[1777595576829,27.4,76505.5,0.0,-0.76676,0.00015,22.29664]
[1777595581864,27.4,76505.07,0.0,-0.76684,0.00015,22.29259]
[1777595586899,27.4,76504.53,0.0,-0.76693,0.00015,22.28762]
[1777595591934,27.4,76503.0,0.0,-0.76717,0.00015,22.27429]
[1777595596968,27.4,76503.28,0.0,-0.76714,0.00015,22.27615]
[1777595602004,27.4,76503.4,0.0,-0.76713,0.00015,22.27677]
[1777595607040,27.4,76503.24,0.0,-0.76716,0.00015,22.27503]
[1777595612075,27.4,76505.89,0.0,-0.76679,0.00015,22.29332]
[1777595614089,27.4,76508.84,0.0,-0.76634,0.00015,22.31795]
[1777595617109,27.4,76509.72,0.0,-0.76621,0.00015,22.32498]
[1777595618117,27.4,76508.79,0.0,-0.76635,0.00015,22.31702]
[1777595620131,27.4,76508.53,0.0,-0.7664,0.00015,22.31459]
[1777595622144,27.39,76508.6,0.0,-0.76639,0.00015,22.31495]
[1777595624159,27.39,76508.81,0.0,-0.76636,0.00015,22.31649]
[1777595626175,27.39,76509.13,0.0,-0.76632,0.00015,22.31895]
[1777595628189,27.39,76508.99,0.0,-0.76635,0.00015,22.31754]
[1777595633224,27.39,76508.9,0.0,-0.76637,0.00015,22.31622]
[1777595634231,27.39,76509.02,0.0,-0.76635,0.00015,22.31713]
[1777595635238,27.39,76507.85,0.0,-0.76653,0.00015,22.30716]
[1777595640273,27.39,76506.3,0.0,-0.76678,0.00015,22.29364]
[1777595645308,27.39,76506.09,0.0,-0.76682,0.00015,22.29147]
[1777595650343,27.39,76505.98,0.0,-0.76685,0.00015,22.29014]
[1777595653366,27.39,76468.71,0.0,-0.77253,0.00015,21.97393]
[1777595654374,27.39,76456.75,0.0,-0.77434,0.00015,21.87184]
[1777595655381,27.39,76453.69,0.0,-0.77479,0.00015,21.84591]
[1777595657395,27.39,76447.46,0.0,-0.77573,0.00015,21.79269]
[1777595661737,27.39,76448.6,0.0,-0.77555,0.00015,21.80249]
[1777595661827,27.39,76448.6,0.0,-0.77555,0.00015,21.80249]
[1777595662430,27.39,76448.05,0.0,-0.77564,0.00015,21.79778]
[1777595664444,27.39,76449.01,0.0,-0.77549,0.00015,21.80619]
[1777595666458,27.39,76448.28,0.0,-0.77559,0.00015,21.80028]
[1777595671488,27.39,76448.24,0.0,-0.77559,0.00015,21.80066]
[1777595671528,27.39,76448.24,0.0,-0.77559,0.00015,21.80066]
[1777595671590,27.39,76448.42,0.0,-0.77558,0.00015,21.79875]
[1777595675327,27.39,76448.9,0.0,-0.7755,0.00015,21.80343]
[1777595675522,27.39,76448.63,0.0,-0.77553,0.00015,21.8013]
[1777595676073,27.39,76448.63,0.0,-0.77553,0.00015,21.8013]
[1777595676530,27.39,76451.16,0.0,-0.77515,0.00015,21.8231]
[1777595681123,27.39,76454.09,0.0,-0.7747,0.00015,21.84855]
[1777595681169,27.39,76454.09,0.0,-0.7747,0.00015,21.84855]
[1777595681565,27.39,76453.47,0.0,-0.7748,0.00015,21.84333]
[1777595686599,27.4,76453.33,0.0,-0.77481,0.00015,21.8426]
[1777595691636,27.4,76453.02,0.0,-0.77485,0.00015,21.84042]
[1777595693503,27.4,76453.02,0.0,-0.77485,0.00015,21.84042]
[1777595698685,27.4,76455.06,0.0,-0.77453,0.00015,21.85854]
[1777595701706,27.4,76449.01,0.0,-0.77543,0.00015,21.80716]
[1777595702660,27.4,76449.01,0.0,-0.77543,0.00015,21.80716]
[1777595702703,27.4,76449.01,0.0,-0.77543,0.00015,21.80716]
[1777595703106,27.4,76450.52,0.0,-0.7752,0.00015,21.82045]
[1777595708755,27.4,76451.13,0.0,-0.77509,0.00015,21.82656]
[1777595709762,27.4,76456.69,0.0,-0.77425,0.00015,21.87427]
[1777595715804,27.4,76456.19,0.0,-0.77432,0.00015,21.87025]
[1777595720839,27.4,76460.52,0.0,-0.77367,0.00015,21.90723]
[1777595725873,27.4,76461.89,0.0,-0.77346,0.00015,21.9188]
[1777595730909,27.4,76461.12,0.0,-0.77357,0.00015,21.91284]
[1777595735944,27.41,76461.11,0.0,-0.77358,0.00015,21.90992]
[1777595740979,27.41,76461.22,0.0,-0.77355,0.00015,21.91156]
[1777595747021,27.41,76462.84,0.0,-0.77329,0.00015,21.92619]
[1777595750042,27.41,76470.34,0.0,-0.77215,0.00015,21.99058]
[1777595751049,27.41,76471.25,0.0,-0.772,0.00015,21.99853]
[1777595752056,27.41,76470.62,0.0,-0.7721,0.00015,21.99336]
[1777595753063,27.41,76469.83,0.0,-0.77221,0.00015,21.98682]
[1777595758097,27.41,76469.72,0.0,-0.77221,0.00015,21.9868]
[1777595763133,27.41,76466.9,0.0,-0.77264,0.00015,21.96292]
[1777595768169,27.41,76464.52,0.0,-0.77299,0.00015,21.94277]
[1777595773204,27.41,76464.76,0.0,-0.77295,0.00015,21.94524]
[1777595778239,27.42,76459.33,0.0,-0.77375,0.00015,21.89997]
[1777595783275,27.42,76459.78,0.0,-0.77367,0.00015,21.90447]
[1777595788311,27.42,76459.76,0.0,-0.77367,0.00015,21.90472]
[1777595793346,27.42,76451.51,0.0,-0.77493,0.00015,21.83107]
[1777595798381,27.42,76451.56,0.0,-0.7749,0.00015,21.83234]
[1777595803416,27.42,76453.53,0.0,-0.77459,0.00015,21.85]
[1777595808453,27.42,76450.21,0.0,-0.77508,0.00015,21.82218]
[1777595813489,27.43,76450.49,0.0,-0.77502,0.00015,21.82538]
[1777595817517,27.43,76439.97,0.0,-0.77659,0.00015,21.7361]
[1777595819531,27.43,76435.09,0.0,-0.77731,0.00015,21.69456]
[1777595822729,27.43,76434.84,0.0,-0.77734,0.00015,21.69279]
[1777595822781,27.43,76435.34,0.0,-0.77726,0.00015,21.69726]
[1777595823559,27.43,76435.23,0.0,-0.77728,0.00015,21.69649]
[1777595828594,27.43,76437.47,0.0,-0.77693,0.00015,21.71655]
[1777595828820,27.43,76437.47,0.0,-0.77693,0.00015,21.71655]
[1777595828872,27.43,76437.47,0.0,-0.77693,0.00015,21.71655]
[1777595829600,27.43,76438.33,0.0,-0.7768,0.00015,21.72406]
[1777595831970,27.43,76437.95,0.0,-0.77685,0.00015,21.72088]
[1777595831977,27.43,76437.95,0.0,-0.77685,0.00015,21.72088]
[1777595832622,27.43,76438.48,0.0,-0.77677,0.00015,21.72538]
[1777595835399,27.43,76438.41,0.0,-0.77679,0.00015,21.72468]
[1777595836384,27.43,76438.3,0.0,-0.7768,0.00015,21.72369]
[1777595840941,27.43,76439.76,0.0,-0.77658,0.00015,21.73628]
[1777595840993,27.43,76439.76,0.0,-0.77658,0.00015,21.73628]
[1777595841685,27.43,76439.73,0.0,-0.77659,0.00015,21.73608]
[1777595846720,27.43,76438.27,0.0,-0.7768,0.00015,21.72372]
[1777595847566,27.43,76438.27,0.0,-0.7768,0.00015,21.72372]
[1777595847614,27.43,76438.27,0.0,-0.7768,0.00015,21.72372]
[1777595852762,27.43,76438.46,0.0,-0.77681,0.00015,21.72133]
[1777595855252,27.43,76437.7,0.0,-0.77692,0.00015,21.71469]
[1777595855299,27.43,76437.7,0.0,-0.77692,0.00015,21.71469]
[1777595855344,27.43,76437.7,0.0,-0.77692,0.00015,21.71469]
[1777595855370,27.43,76437.7,0.0,-0.77692,0.00015,21.71469]
[1777595855783,27.43,76438.22,0.0,-0.77684,0.00015,21.71909]
[1777595857573,27.43,76438.57,0.0,-0.77679,0.00015,21.72203]
[1777595864849,27.43,76437.77,0.0,-0.77692,0.00015,21.71467]
[1777595868558,27.43,76438.74,0.0,-0.77678,0.00015,21.72286]
[1777595868610,27.43,76438.74,0.0,-0.77678,0.00015,21.72286]
[1777595868625,27.43,76438.74,0.0,-0.77678,0.00015,21.72286]
[1777595868767,27.43,76439.22,0.0,-0.77671,0.00015,21.72683]
[1777595873858,27.43,76439.53,0.0,-0.77667,0.00015,21.72925]
[1777595876845,27.43,76441.92,0.0,-0.77632,0.00015,21.74941]
[1777595876857,27.43,76441.92,0.0,-0.77632,0.00015,21.74941]
[1777595876896,27.43,76441.92,0.0,-0.77632,0.00015,21.74941]
[1777595876931,27.43,76441.81,0.0,-0.77633,0.00015,21.74839]
[1777595879199,27.43,76441.74,0.0,-0.77635,0.00015,21.74769]
[1777595884986,27.43,76439.68,0.0,-0.77667,0.00015,21.72939]
[1777595888363,27.43,76439.66,0.0,-0.77667,0.00015,21.72907]
[1777595888368,27.43,76439.66,0.0,-0.77667,0.00015,21.72907]
[1777595888529,27.43,76439.66,0.0,-0.77667,0.00015,21.72907]
[1777595888630,27.43,76439.66,0.0,-0.77667,0.00015,21.72891]
[1777595891082,27.43,76439.48,0.0,-0.7767,0.00015,21.72729]
[1777595891628,27.43,76439.48,0.0,-0.7767,0.00015,21.72729]
[1777595891730,27.43,76439.49,0.0,-0.7767,0.00015,21.72722]
[1777595892742,27.43,76439.49,0.0,-0.7767,0.00015,21.72722]
[1777595892788,27.43,76439.49,0.0,-0.7767,0.00015,21.72722]
[1777595896479,27.42,76440.97,0.0,-0.77649,0.00015,21.73968]
[1777595896484,27.42,76440.97,0.0,-0.77649,0.00015,21.73968]
[1777595896531,27.42,76440.97,0.0,-0.77649,0.00015,21.73968]
[1777595896583,27.42,76440.97,0.0,-0.77649,0.00015,21.73968]
[1777595896685,27.43,76449.06,0.0,-0.77527,0.00015,21.80907]
[1777595898161,27.43,76448.45,0.0,-0.77536,0.00015,21.80386]
[1777595898213,27.43,76448.45,0.0,-0.77536,0.00015,21.80386]
[1777595902563,27.43,76447.11,0.0,-0.77556,0.00015,21.79246]
[1777595902657,27.43,76447.11,0.0,-0.77556,0.00015,21.79246]
[1777595904187,27.43,76448.98,0.0,-0.77528,0.00015,21.80852]
[1777595904238,27.43,76448.98,0.0,-0.77528,0.00015,21.80852]
[1777595904241,27.43,76449.35,0.0,-0.77522,0.00015,21.8117]
[1777595911171,27.43,76449.61,0.0,-0.77521,0.00015,21.81038]
[1777595916705,27.43,76449.54,0.0,-0.77522,0.00015,21.80983]
[1777595918634,27.43,76449.42,0.0,-0.77523,0.00015,21.8089]
[1777595918665,27.43,76449.42,0.0,-0.77523,0.00015,21.8089]
[1777595923235,27.43,76449.52,0.0,-0.77522,0.00015,21.80991]
[1777595923287,27.43,76449.52,0.0,-0.77522,0.00015,21.80991]
[1777595929149,27.43,76450.06,0.0,-0.77513,0.00015,21.81467]
[1777595929156,27.43,76450.06,0.0,-0.77513,0.00015,21.81467]
[1777595929175,27.43,76450.06,0.0,-0.77513,0.00015,21.81467]
[1777595929298,27.43,76450.32,0.0,-0.77509,0.00015,21.81696]
[1777595932110,27.43,76450.73,0.0,-0.77503,0.00015,21.82053]
[1777595932320,27.43,76450.29,0.0,-0.7751,0.00015,21.8168]
[1777595934573,27.43,76449.63,0.0,-0.77519,0.00015,21.81119]
[1777595934618,27.43,76449.63,0.0,-0.77519,0.00015,21.81119]
[1777595939555,27.43,76450.4,0.0,-0.77507,0.00015,21.81805]
[1777595939607,27.43,76450.4,0.0,-0.77507,0.00015,21.81805]
[1777595942253,27.43,76451.76,0.0,-0.77487,0.00015,21.82979]
[1777595942296,27.43,76451.76,0.0,-0.77487,0.00015,21.82979]
[1777595942390,27.43,76452.91,0.0,-0.77469,0.00015,21.83964]
[1777595943747,27.43,76452.91,0.0,-0.77469,0.00015,21.83964]
[1777595943793,27.43,76452.91,0.0,-0.77469,0.00015,21.83964]
[1777595949439,27.43,76451.14,0.0,-0.77495,0.00015,21.82476]
[1777595952704,27.43,76451.14,0.0,-0.77495,0.00015,21.82476]
[1777595952759,27.43,76451.14,0.0,-0.77495,0.00015,21.82476]
[1777595952802,27.43,76450.96,0.0,-0.77498,0.00015,21.82335]
[1777595952967,27.43,76450.96,0.0,-0.77498,0.00015,21.82335]
[1777595953889,27.43,76450.96,0.0,-0.77498,0.00015,21.82335]
[1777595954027,27.43,76450.96,0.0,-0.77498,0.00015,21.82335]
[1777595954474,27.43,76443.11,0.0,-0.77616,0.00015,21.75597]
[1777595956489,27.43,76439.85,0.0,-0.77665,0.00015,21.72781]
[1777595961525,27.43,76439.35,0.0,-0.77673,0.00015,21.72328]
[1777595963624,27.43,76439.82,0.0,-0.77666,0.00015,21.72729]
[1777595963712,27.43,76439.82,0.0,-0.77666,0.00015,21.72729]
[1777595963758,27.43,76439.82,0.0,-0.77666,0.00015,21.72729]
[1777595963858,27.43,76439.82,0.0,-0.77666,0.00015,21.72738]
[1777595963952,27.43,76439.82,0.0,-0.77666,0.00015,21.72738]
[1777595964547,27.43,76439.89,0.0,-0.77665,0.00015,21.72807]
[1777595965867,27.43,76439.89,0.0,-0.77665,0.00015,21.72807]
[1777595966139,27.43,76437.72,0.0,-0.77697,0.00015,21.70956]
[1777595966578,27.43,76437.72,0.0,-0.77697,0.00015,21.70956]
[1777595972351,27.43,76434.53,0.0,-0.77747,0.00015,21.67854]
[1777595972392,27.43,76434.53,0.0,-0.77747,0.00015,21.67854]
[1777595972395,27.43,76434.53,0.0,-0.77747,0.00015,21.67854]
[1777595972447,27.43,76434.53,0.0,-0.77747,0.00015,21.67854]
[1777595972603,27.43,76434.6,0.0,-0.77746,0.00015,21.67915]
[1777595975623,27.43,76428.46,0.0,-0.77838,0.00015,21.62652]
[1777595977573,27.43,76427.09,0.0,-0.77858,0.00015,21.6148]
[1777595977689,27.43,76427.09,0.0,-0.77858,0.00015,21.6148]
[1777595978509,27.43,76426.58,0.0,-0.77866,0.00015,21.61049]
[1777595978645,27.43,76431.55,0.0,-0.77792,0.00015,21.6531]
[1777595979664,27.43,76431.55,0.0,-0.77792,0.00015,21.6531]
[1777595979718,27.43,76431.55,0.0,-0.77792,0.00015,21.6531]
[1777595979763,27.43,76434.65,0.0,-0.77745,0.00015,21.67973]
[1777595980322,27.43,76434.65,0.0,-0.77745,0.00015,21.67973]
[1777595980377,27.43,76434.65,0.0,-0.77745,0.00015,21.67973]
[1777595985694,27.43,76434.22,0.0,-0.77752,0.00015,21.67569]
[1777595987170,27.43,76434.33,0.0,-0.77751,0.00015,21.67662]
[1777595987222,27.43,76434.33,0.0,-0.77751,0.00015,21.67662]
[1777595987310,27.43,76434.33,0.0,-0.77751,0.00015,21.67662]
[1777595987420,27.43,76434.33,0.0,-0.77751,0.00015,21.67662]
[1777595987709,27.43,76434.51,0.0,-0.77748,0.00015,21.67814]
[1777595994758,27.43,76434.6,0.0,-0.77747,0.00015,21.67871]
[1777595997295,27.43,76434.53,0.0,-0.77748,0.00015,21.67803]
[1777595997372,27.43,76434.53,0.0,-0.77748,0.00015,21.67803]
[1777595997502,27.43,76434.53,0.0,-0.77748,0.00015,21.67803]
[1777595997506,27.43,76434.53,0.0,-0.77748,0.00015,21.67803]
[1777595997561,27.43,76434.53,0.0,-0.77748,0.00015,21.678]
[1777596002814,27.43,76434.29,0.0,-0.77752,0.00015,21.67571]
[1777596007849,27.43,76434.12,0.0,-0.77756,0.00015,21.67373]
[1777596012884,27.42,76434.13,0.0,-0.77758,0.00015,21.67276]
[1777596017919,27.42,76434.03,0.0,-0.77761,0.00015,21.67109]
[1777596025975,27.42,76434.26,0.0,-0.77758,0.00015,21.67239]
[1777596031010,27.42,76434.48,0.0,-0.77759,0.00015,21.66992]
[1777596036213,27.42,76436.56,0.0,-0.77729,0.00015,21.68685]
[1777596036319,27.42,76436.56,0.0,-0.77729,0.00015,21.68685]
[1777596036381,27.42,76436.56,0.0,-0.77729,0.00015,21.68685]
[1777596036423,27.42,76436.56,0.0,-0.77729,0.00015,21.68685]
[1777596036524,27.42,76436.59,0.0,-0.7773,0.00015,21.68664]
[1777596041371,27.41,76434.79,0.0,-0.77758,0.00015,21.67053]
[1777596041516,27.41,76434.79,0.0,-0.77758,0.00015,21.67053]
[1777596041815,27.41,76434.79,0.0,-0.77758,0.00015,21.67053]
[1777596041911,27.41,76438.14,0.0,-0.77709,0.00015,21.69882]
[1777596043107,27.41,76440.26,0.0,-0.77677,0.00015,21.71701]
[1777596043177,27.41,76440.53,0.0,-0.77673,0.00015,21.71905]
[1777596050349,27.41,76440.68,0.0,-0.77673,0.00015,21.71927]
[1777596050488,27.41,76440.68,0.0,-0.77673,0.00015,21.71927]
[1777596050593,27.41,76440.68,0.0,-0.77673,0.00015,21.71927]
[1777596050772,27.41,76440.68,0.0,-0.77673,0.00015,21.71927]
[1777596050840,27.41,76443.16,0.0,-0.77637,0.00015,21.74005]
[1777596056185,27.41,76444.39,0.0,-0.77618,0.00015,21.75065]
[1777596061220,27.41,76446.87,0.0,-0.77581,0.00015,21.77183]
[1777596063861,27.41,76446.89,0.0,-0.77581,0.00015,21.77183]
[1777596063913,27.41,76446.89,0.0,-0.77581,0.00015,21.77183]
[1777596063962,27.41,76444.69,0.0,-0.77615,0.00015,21.75266]
[1777596064367,27.41,76444.69,0.0,-0.77615,0.00015,21.75266]
[1777596064409,27.41,76444.69,0.0,-0.77615,0.00015,21.75266]
[1777596072297,27.41,76444.46,0.0,-0.7762,0.00015,21.74954]
[1777596076832,27.41,76442.27,0.0,-0.77653,0.00015,21.73053]
[1777596076880,27.41,76442.27,0.0,-0.77653,0.00015,21.73053]
[1777596076933,27.4,76442.07,0.0,-0.77657,0.00015,21.72862]
[1777596077115,27.4,76442.07,0.0,-0.77657,0.00015,21.72862]
[1777596077425,27.4,76442.07,0.0,-0.77657,0.00015,21.72862]
[1777596083374,27.4,76444.46,0.0,-0.77622,0.00015,21.7484]
[1777596085987,27.4,76445.06,0.0,-0.77614,0.00015,21.75343]
[1777596086034,27.4,76445.06,0.0,-0.77614,0.00015,21.75343]
[1777596086264,27.4,76445.93,0.0,-0.77601,0.00015,21.76076]
[1777596086363,27.4,76445.93,0.0,-0.77601,0.00015,21.76076]
[1777596086394,27.4,76450.57,0.0,-0.77531,0.00015,21.8004]
[1777596092437,27.4,76453.5,0.0,-0.7749,0.00015,21.82171]
[1777596094585,27.4,76452.57,0.0,-0.77504,0.00015,21.81377]
[1777596094637,27.4,76452.57,0.0,-0.77504,0.00015,21.81377]
[1777596094841,27.4,76452.57,0.0,-0.77504,0.00015,21.81377]
[1777596094988,27.4,76452.57,0.0,-0.77504,0.00015,21.81377]
[1777596095046,27.4,76453.16,0.0,-0.77495,0.00015,21.81885]
[1777596097472,27.4,76457.65,0.0,-0.77427,0.00015,21.85725]
[1777596102507,27.4,76459.69,0.0,-0.77397,0.00015,21.87453]
[1777596105527,27.4,76465.36,0.0,-0.77311,0.00015,21.92283]
[1777596106988,27.4,76465.36,0.0,-0.77311,0.00015,21.92283]
[1777596107035,27.4,76465.36,0.0,-0.77311,0.00015,21.92283]
[1777596107009,27.4,76465.75,0.0,-0.77305,0.00015,21.92609]
[1777596107390,27.4,76465.75,0.0,-0.77305,0.00015,21.92609]
[1777596107442,27.4,76465.75,0.0,-0.77305,0.00015,21.92609]
[1777596107542,27.4,76465.86,0.0,-0.77304,0.00015,21.92695]
[1777596112577,27.4,76464.71,0.0,-0.77321,0.00015,21.9175]
[1777596117611,27.4,76464.72,0.0,-0.7732,0.00015,21.91803]
[1777596120877,27.4,76465.18,0.0,-0.77312,0.00015,21.92216]
[1777596121422,27.4,76466.17,0.0,-0.77297,0.00015,21.93069]
[1777596126675,27.41,76466.16,0.0,-0.77297,0.00015,21.93102]
[1777596128279,27.41,76465.25,0.0,-0.7731,0.00015,21.92332]
[1777596128331,27.41,76465.25,0.0,-0.7731,0.00015,21.92332]
[1777596133724,27.41,76463.55,0.0,-0.77335,0.00015,21.90917]
[1777596137042,27.41,76463.04,0.0,-0.77343,0.00015,21.90493]
[1777596137207,27.41,76465.81,0.0,-0.77301,0.00015,21.9286]
[1777596137752,27.41,76469.43,0.0,-0.77246,0.00015,21.95946]
[1777596142787,27.41,76471.22,0.0,-0.77219,0.00015,21.97462]
[1777596147875,27.41,76470.83,0.0,-0.77225,0.00015,21.97128]
[1777596152910,27.41,76470.93,0.0,-0.77226,0.00015,21.96843]
[1777596157945,27.41,76474.3,0.0,-0.77176,0.00015,21.99671]
[1777596158523,27.41,76474.3,0.0,-0.77176,0.00015,21.99671]
[1777596158575,27.41,76474.3,0.0,-0.77176,0.00015,21.99671]
[1777596163986,27.4,76473.66,0.0,-0.77187,0.00015,21.99032]
[1777596166430,27.4,76472.21,0.0,-0.7721,0.00015,21.9776]
[1777596166480,27.4,76472.21,0.0,-0.7721,0.00015,21.9776]
[1777596167008,27.4,76472.35,0.0,-0.77208,0.00015,21.97861]
[1777596172045,27.4,76471.53,0.0,-0.77221,0.00015,21.97136]
[1777596174060,27.4,76470.3,0.0,-0.7724,0.00015,21.9609]
[1777596175067,27.4,76468.92,0.0,-0.7726,0.00015,21.9491]
[1777596177115,27.4,76468.77,0.0,-0.77263,0.00015,21.94779]
[1777596177081,27.4,76467.21,0.0,-0.77286,0.00015,21.9346]
[1777596178088,27.4,76466.21,0.0,-0.77301,0.00015,21.92608]
[1777596178764,27.4,76466.21,0.0,-0.77301,0.00015,21.92608]
[1777596184129,27.4,76461.38,0.0,-0.77376,0.00015,21.88411]
[1777596189165,27.4,76461.81,0.0,-0.7737,0.00015,21.88732]
[1777596192567,27.4,76461.81,0.0,-0.7737,0.00015,21.88712]
[1777596192618,27.4,76461.81,0.0,-0.7737,0.00015,21.88712]
[1777596198047,27.4,76465.58,0.0,-0.77314,0.00015,21.91885]
[1777596198094,27.4,76465.58,0.0,-0.77314,0.00015,21.91885]
[1777596198145,27.4,76465.58,0.0,-0.77315,0.00015,21.91844]
[1777596198331,27.4,76467.97,0.0,-0.77279,0.00015,21.93881]
[1777596200242,27.4,76466.85,0.0,-0.77296,0.00015,21.92895]
[1777596205277,27.39,76466.24,0.0,-0.77307,0.00015,21.923]
[1777596210312,27.39,76466.16,0.0,-0.7731,0.00015,21.92158]
[1777596211319,27.39,76463.98,0.0,-0.77345,0.00015,21.8992]
[1777596212254,27.39,76463.98,0.0,-0.77345,0.00015,21.8992]
[1777596212501,27.39,76464.61,0.0,-0.77336,0.00015,21.9043]
[1777596221957,27.39,76464.61,0.0,-0.77336,0.00015,21.9043]
[1777596222009,27.39,76464.61,0.0,-0.77336,0.00015,21.9043]
[1777596227430,27.39,76465.36,0.0,-0.77328,0.00015,21.90878]
[1777596228768,27.39,76465.36,0.0,-0.77328,0.00015,21.90878]
[1777596228869,27.39,76466.38,0.0,-0.77314,0.00015,21.91718]
[1777596230452,27.39,76468.9,0.0,-0.77276,0.00015,21.9385]
[1777596232466,27.39,76473.55,0.0,-0.77205,0.00015,21.97805]
[1777596234480,27.39,76475.16,0.0,-0.77181,0.00015,21.99161]
[1777596236031,27.39,76475.16,0.0,-0.77181,0.00015,21.99161]
[1777596236132,27.39,76475.28,0.0,-0.7718,0.00015,21.99255]
[1777596236494,27.39,76478.22,0.0,-0.77135,0.00015,22.01748]
[1777596237637,27.39,76478.22,0.0,-0.77135,0.00015,22.01748]
[1777596237652,27.39,76480.08,0.0,-0.77107,0.00015,22.03318]
[1777596244550,27.39,76480.85,0.0,-0.77095,0.00015,22.03998]
[1777596248578,27.39,76485.59,0.0,-0.77022,0.00015,22.08034]
[1777596251208,27.39,76488.09,0.0,-0.76984,0.00015,22.1016]
[1777596252606,27.39,76496.82,0.0,-0.76851,0.00015,22.17538]
[1777596257175,27.39,76497.78,0.0,-0.76837,0.00015,22.18317]
[1777596257225,27.39,76497.78,0.0,-0.76837,0.00015,22.18317]
[1777596257199,27.39,76499.14,0.0,-0.76817,0.00015,22.19456]
[1777596257641,27.38,76499.69,0.0,-0.76808,0.00015,22.19909]
[1777596264689,27.38,76502.08,0.0,-0.76773,0.00015,22.21838]
[1777596267711,27.38,76505.73,0.0,-0.76718,0.00015,22.24884]
[1777596272746,27.38,76505.67,0.0,-0.76723,0.00015,22.24401]
[1777596276774,27.38,76502.02,0.0,-0.7678,0.00015,22.21277]
[1777596281809,27.38,76500.08,0.0,-0.76809,0.00015,22.19636]
[1777596286844,27.38,76497.06,0.0,-0.76856,0.00015,22.17066]
[1777596291878,27.38,76498.41,0.0,-0.76835,0.00015,22.18202]
[1777596296914,27.38,76499.62,0.0,-0.76817,0.00015,22.19212]
[1777596301950,27.38,76500.33,0.0,-0.76807,0.00015,22.19791]
[1777596306985,27.38,76499.38,0.0,-0.76821,0.00015,22.1897]
[1777596311013,27.38,76504.63,0.0,-0.76741,0.00015,22.23393]
[1777596316048,27.38,76505.2,0.0,-0.76733,0.00015,22.23839]
[1777596321083,27.38,76506.08,0.0,-0.7672,0.00015,22.24545]
[1777596326117,27.38,76506.28,0.0,-0.76718,0.00015,22.24672]
[1777596329138,27.37,76510.5,0.0,-0.76654,0.00015,22.28206]
[1777596330146,27.37,76510.05,0.0,-0.76661,0.00015,22.2783]
[1777596331152,27.37,76509.33,0.0,-0.76674,0.00015,22.26864]
[1777596332160,27.37,76509.54,0.0,-0.76671,0.00015,22.27049]
[1777596334174,27.38,76509.72,0.0,-0.76668,0.00015,22.27209]
[1777596335181,27.38,76511.92,0.0,-0.76634,0.00015,22.29067]
[1777596338201,27.38,76512.82,0.0,-0.7662,0.00015,22.29829]
[1777596343237,27.38,76513.31,0.0,-0.76612,0.00015,22.30251]
[1777596348271,27.37,76513.38,0.0,-0.76612,0.00015,22.30269]
[1777596351294,27.37,76514.06,0.0,-0.76602,0.00015,22.30816]
[1777596352301,27.37,76511.81,0.0,-0.76637,0.00015,22.28911]
[1777596353308,27.37,76513.3,0.0,-0.76614,0.00015,22.30159]
[1777596356329,27.37,76513.82,0.0,-0.76606,0.00015,22.3057]
[1777596357338,27.37,76514.82,0.0,-0.76591,0.00015,22.31415]
[1777596358343,27.37,76515.48,0.0,-0.76581,0.00015,22.31971]
[1777596359350,27.37,76514.83,0.0,-0.76591,0.00015,22.31425]
[1777596361364,27.37,76515.4,0.0,-0.76582,0.00015,22.31914]
[1777596364385,27.37,76527.42,0.0,-0.76396,0.00015,22.4203]
[1777596365391,27.37,76531.75,0.0,-0.76329,0.00015,22.45658]
[1777596366398,27.37,76532.9,0.0,-0.76311,0.00015,22.46617]
[1777596367406,27.37,76536.72,0.0,-0.76252,0.00016,22.49821]
[1777596368413,27.37,76539.27,0.0,-0.76212,0.00016,22.51967]
[1777596371434,27.37,76542.84,0.0,-0.76156,0.00016,22.54972]
[1777596372441,27.37,76546.19,0.0,-0.76104,0.00016,22.57762]
[1777596373800,27.37,76546.19,0.0,-0.76104,0.00016,22.57762]
[1777596373821,27.37,76547.6,0.0,-0.76082,0.00016,22.58949]
[1777596374528,27.37,76547.6,0.0,-0.76082,0.00016,22.58949]
[1777596374689,27.37,76547.6,0.0,-0.76082,0.00016,22.58949]
[1777596374743,27.37,76548.07,0.0,-0.76075,0.00016,22.59337]
[1777596375959,27.37,76550.23,0.0,-0.76041,0.00016,22.61131]
[1777596377476,27.37,76553.47,0.0,-0.75991,0.00016,22.6382]
[1777596382511,27.37,76553.27,0.0,-0.75995,0.00016,22.63606]
[1777596383518,27.37,76553.96,0.0,-0.75984,0.00016,22.6417]
[1777596386539,27.37,76554.75,0.0,-0.75973,0.00016,22.64792]
[1777596388247,27.37,76554.75,0.0,-0.75973,0.00016,22.64792]
[1777596388249,27.37,76551.39,0.0,-0.76025,0.00016,22.61973]
[1777596389272,27.37,76549.89,0.0,-0.76049,0.00016,22.60715]
[1777596390581,27.37,76542.58,0.0,-0.76163,0.00016,22.54609]
[1777596391576,27.37,76538.12,0.0,-0.76235,0.00016,22.50509]
[1777596393590,27.37,76536.96,0.0,-0.76253,0.00016,22.49519]
[1777596395604,27.37,76532.62,0.0,-0.76321,0.00015,22.45867]
[1777596399307,27.37,76529.79,0.0,-0.76365,0.00015,22.43492]
[1777596399392,27.37,76530.12,0.0,-0.7636,0.00015,22.43774]
[1777596399632,27.37,76531.19,0.0,-0.76343,0.00015,22.44668]
[1777596404667,27.37,76531.37,0.0,-0.76341,0.00015,22.44806]
[1777596406681,27.37,76529.82,0.0,-0.76365,0.00015,22.43503]
[1777596409374,27.37,76528.85,0.0,-0.7638,0.00015,22.42689]
[1777596409702,27.37,76525.56,0.0,-0.76431,0.00015,22.3993]
[1777596410710,27.37,76518.96,0.0,-0.76532,0.00015,22.34389]
[1777596411719,27.37,76517.26,0.0,-0.76558,0.00015,22.32977]
[1777596412725,27.37,76513.47,0.0,-0.76616,0.00015,22.29799]
[1777596414738,27.37,76514.35,0.0,-0.76602,0.00015,22.30571]
[1777596415746,27.37,76511.64,0.0,-0.76644,0.00015,22.28303]
[1777596419773,27.37,76512.51,0.0,-0.7663,0.00015,22.29065]
[1777596421534,27.37,76512.69,0.0,-0.76627,0.00015,22.29205]
[1777596422049,27.37,76512.69,0.0,-0.76627,0.00015,22.29205]
[1777596422416,27.37,76512.65,0.0,-0.76628,0.00015,22.2916]
[1777596422795,27.37,76512.72,0.0,-0.76627,0.00015,22.2922]
[1777596423835,27.37,76512.72,0.0,-0.76627,0.00015,22.2922]
[1777596423936,27.37,76512.69,0.0,-0.76627,0.00015,22.29197]
[1777596424809,27.37,76512.31,0.0,-0.76633,0.00015,22.28879]
[1777596429670,27.37,76512.28,0.0,-0.76633,0.00015,22.28867]
[1777596429771,27.37,76512.28,0.0,-0.76633,0.00015,22.28872]
[1777596433872,27.37,76511.55,0.0,-0.76645,0.00015,22.28241]
[1777596434879,27.37,76510.44,0.0,-0.76662,0.00015,22.273]
[1777596435647,27.37,76510.44,0.0,-0.76662,0.00015,22.273]
[1777596435689,27.37,76510.44,0.0,-0.76662,0.00015,22.273]
[1777596436088,27.37,76510.44,0.0,-0.76662,0.00015,22.273]
[1777596436230,27.37,76510.44,0.0,-0.76662,0.00015,22.27308]
[1777596438908,27.37,76509.6,0.0,-0.76675,0.00015,22.26583]
[1777596439915,27.37,76504.52,0.0,-0.76753,0.00015,22.22303]
[1777596440921,27.37,76500.16,0.0,-0.7682,0.00015,22.18617]
[1777596444950,27.37,76495.53,0.0,-0.7689,0.00015,22.14726]
[1777596449986,27.37,76496.2,0.0,-0.7688,0.00015,22.15304]
[1777596455021,27.37,76494.56,0.0,-0.76907,0.00015,22.13547]
[1777596459049,27.37,76489.8,0.0,-0.7698,0.00015,22.09508]
[1777596464084,27.37,76491.88,0.0,-0.76948,0.00015,22.11265]
[1777596469119,27.37,76491.6,0.0,-0.76953,0.00015,22.11007]
[1777596474154,27.37,76491.58,0.0,-0.76954,0.00015,22.10961]
[1777596479189,27.37,76490.0,0.0,-0.76979,0.00015,22.09586]
[1777596481203,27.37,76486.04,0.0,-0.77039,0.00015,22.06212]
[1777596482525,27.37,76484.2,0.0,-0.77067,0.00015,22.04646]
[1777596483217,27.37,76485.12,0.0,-0.77053,0.00015,22.05428]
[1777596488252,27.37,76487.22,0.0,-0.77021,0.00015,22.07208]
[1777596493286,27.37,76487.88,0.0,-0.77011,0.00015,22.07763]
[1777596498322,27.37,76491.54,0.0,-0.76956,0.00015,22.10864]
[1777596502350,27.37,76487.48,0.0,-0.77018,0.00015,22.0741]
[1777596503357,27.37,76483.66,0.0,-0.77076,0.00015,22.04152]
[1777596508392,27.37,76489.33,0.0,-0.76989,0.00015,22.08989]
[1777596513427,27.37,76489.37,0.0,-0.76991,0.00015,22.08658]
[1777596518462,27.37,76489.22,0.0,-0.76995,0.00015,22.08455]
[1777596523497,27.37,76490.27,0.0,-0.76979,0.00015,22.09324]
[1777596528532,27.37,76489.84,0.0,-0.76986,0.00015,22.08945]
[1777596534574,27.37,76488.57,0.0,-0.77006,0.00015,22.07856]
[1777596539609,27.37,76489.1,0.0,-0.76998,0.00015,22.08299]
[1777596544644,27.37,76492.47,0.0,-0.76947,0.00015,22.1114]
[1777596549901,27.37,76492.51,0.0,-0.76946,0.00015,22.11153]
[1777596556728,27.36,76492.68,0.0,-0.76945,0.00015,22.11252]
[1777596557736,27.36,76488.88,0.0,-0.77003,0.00015,22.08023]
[1777596562771,27.36,76488.36,0.0,-0.77011,0.00015,22.07568]
[1777596567806,27.36,76486.97,0.0,-0.77032,0.00015,22.06383]
[1777596572840,27.36,76488.15,0.0,-0.77017,0.00015,22.07019]
[1777596577876,27.36,76488.93,0.0,-0.77005,0.00015,22.07676]
[1777596582910,27.36,76488.33,0.0,-0.77014,0.00015,22.07162]
[1777596588953,27.36,76473.97,0.0,-0.77233,0.00015,21.94945]
[1777596590399,27.36,76473.97,0.0,-0.77233,0.00015,21.94945]
[1777596590437,27.36,76473.97,0.0,-0.77233,0.00015,21.94945]
[1777596590522,27.36,76468.24,0.0,-0.7732,0.00015,21.9004]
[1777596593989,27.36,76466.72,0.0,-0.77343,0.00015,21.88751]
[1777596594996,27.36,76463.62,0.0,-0.7739,0.00015,21.86105]
[1777596598017,27.36,76462.05,0.0,-0.77414,0.00015,21.84739]
[1777596603056,27.36,76461.96,0.0,-0.77416,0.00015,21.84624]
[1777596604688,27.36,76462.31,0.0,-0.77411,0.00015,21.84916]
[1777596605070,27.36,76464.07,0.0,-0.77384,0.00015,21.86412]
[1777596605611,27.36,76464.07,0.0,-0.77384,0.00015,21.86412]
[1777596605958,27.36,76464.07,0.0,-0.77384,0.00015,21.86412]
[1777596606303,27.36,76465.31,0.0,-0.77366,0.00015,21.87461]
[1777596607480,27.36,76465.31,0.0,-0.77366,0.00015,21.87461]
[1777596607582,27.36,76465.17,0.0,-0.77368,0.00015,21.8733]
[1777596613126,27.36,76466.28,0.0,-0.77353,0.00015,21.88203]
[1777596618604,27.36,76466.19,0.0,-0.77354,0.00015,21.88114]
[1777596626217,27.36,76453.8,0.0,-0.77541,0.00015,21.77504]
[1777596631252,27.36,76452.76,0.0,-0.7756,0.00015,21.76237]
[1777596636287,27.36,76450.29,0.0,-0.77597,0.00015,21.7411]
[1777596638301,27.36,76456.08,0.0,-0.7751,0.00015,21.79069]
[1777596639687,27.36,76457.72,0.0,-0.77485,0.00015,21.80465]
[1777596639739,27.36,76457.72,0.0,-0.77485,0.00015,21.80465]
[1777596640315,27.36,76458.33,0.0,-0.77476,0.00015,21.80978]
[1777596646357,27.36,76460.53,0.0,-0.77444,0.00015,21.82792]
[1777596651392,27.36,76461.07,0.0,-0.77437,0.00015,21.83205]
[1777596656427,27.36,76458.54,0.0,-0.77475,0.00015,21.81054]
[1777596661462,27.36,76457.19,0.0,-0.77496,0.00015,21.79858]
[1777596666497,27.35,76457.96,0.0,-0.77486,0.00015,21.80466]
[1777596671532,27.35,76457.99,0.0,-0.77486,0.00015,21.80437]
[1777596676567,27.35,76460.32,0.0,-0.77452,0.00015,21.82372]
[1777596682609,27.35,76457.86,0.0,-0.7749,0.00015,21.80206]
[1777596687644,27.35,76454.98,0.0,-0.77534,0.00015,21.77701]
[1777596692679,27.35,76449.33,0.0,-0.77621,0.00015,21.72517]
[1777596696707,27.35,76441.55,0.0,-0.77739,0.00015,21.6576]
[1777596701741,27.35,76439.53,0.0,-0.77771,0.00015,21.63977]
[1777596706777,27.35,76440.01,0.0,-0.77764,0.00015,21.64349]
[1777596711812,27.35,76439.29,0.0,-0.77776,0.00015,21.63686]
[1777596714833,27.35,76430.19,0.0,-0.77912,0.00015,21.55826]
[1777596719868,27.35,76428.5,0.0,-0.77938,0.00015,21.54318]
[1777596724903,27.34,76425.08,0.0,-0.7799,0.00015,21.51316]
[1777596726753,27.34,76425.05,0.0,-0.77991,0.00015,21.51282]
[1777596726869,27.34,76425.05,0.0,-0.77991,0.00015,21.51282]
[1777596726917,27.34,76424.01,0.0,-0.78006,0.00015,21.50378]
[1777596727924,27.34,76431.99,0.0,-0.77888,0.00015,21.57247]
[1777596728931,27.34,76436.88,0.0,-0.77814,0.00015,21.6146]
[1777596730945,27.34,76439.06,0.0,-0.77782,0.00015,21.63312]
[1777596733863,27.34,76439.87,0.0,-0.77771,0.00015,21.63976]
[1777596733915,27.34,76439.87,0.0,-0.77771,0.00015,21.63976]
[1777596734016,27.34,76440.93,0.0,-0.77755,0.00015,21.64853]
[1777596738597,27.34,76440.86,0.0,-0.77757,0.00015,21.64756]
[1777596738696,27.34,76440.54,0.0,-0.77763,0.00015,21.64445]
[1777596739001,27.34,76438.7,0.0,-0.77791,0.00015,21.62842]
[1777596740013,27.34,76439.95,0.0,-0.77772,0.00015,21.63904]
[1777596741016,27.34,76439.08,0.0,-0.77785,0.00015,21.63138]
[1777596743030,27.34,76436.5,0.0,-0.77825,0.00015,21.60884]
[1777596744037,27.34,76434.97,0.0,-0.77848,0.00015,21.59552]
[1777596745044,27.34,76437.14,0.0,-0.77815,0.00015,21.61412]
[1777596746051,27.34,76438.53,0.0,-0.77795,0.00015,21.62596]
[1777596747156,27.34,76438.53,0.0,-0.77795,0.00015,21.62596]
[1777596747183,27.34,76438.53,0.0,-0.77795,0.00015,21.62596]
[1777596747258,27.34,76439.46,0.0,-0.77781,0.00015,21.63382]
[1777596748065,27.34,76440.55,0.0,-0.77765,0.00015,21.64306]
[1777596749072,27.34,76440.01,0.0,-0.77774,0.00015,21.63824]
[1777596751086,27.34,76438.29,0.0,-0.77802,0.00015,21.61946]
[1777596756121,27.33,76438.55,0.0,-0.778,0.00015,21.62102]
[1777596757678,27.33,76438.55,0.0,-0.778,0.00015,21.62102]
[1777596757127,27.33,76435.43,0.0,-0.77847,0.00015,21.59399]
[1777596758135,27.33,76434.0,0.0,-0.77868,0.00015,21.58156]
[1777596760149,27.33,76433.75,0.0,-0.77872,0.00015,21.57922]
[1777596761155,27.33,76433.48,0.0,-0.77877,0.00015,21.5768]
[1777596762162,27.33,76433.66,0.0,-0.77874,0.00015,21.57827]
[1777596764177,27.33,76433.44,0.0,-0.77878,0.00015,21.57619]
[1777596765184,27.33,76433.56,0.0,-0.77876,0.00015,21.57714]
[1777596767198,27.33,76433.48,0.0,-0.77877,0.00015,21.57627]
[1777596767962,27.33,76433.48,0.0,-0.77877,0.00015,21.57627]
[1777596768015,27.33,76433.48,0.0,-0.77877,0.00015,21.57627]
[1777596768205,27.33,76433.58,0.0,-0.77876,0.00015,21.57705]
[1777596770219,27.33,76433.51,0.0,-0.77878,0.00015,21.57626]
[1777596771226,27.33,76434.04,0.0,-0.7787,0.00015,21.58075]
[1777596772233,27.33,76436.51,0.0,-0.77833,0.00015,21.60196]
[1777596774247,27.33,76436.82,0.0,-0.77829,0.00015,21.60439]
[1777596775254,27.33,76438.67,0.0,-0.77801,0.00015,21.62022]
[1777596776301,27.33,76438.67,0.0,-0.77801,0.00015,21.62022]
[1777596776353,27.33,76438.67,0.0,-0.77801,0.00015,21.62022]
[1777596776403,27.33,76439.55,0.0,-0.77788,0.00015,21.62766]
[1777596777268,27.33,76441.4,0.0,-0.77761,0.00015,21.64345]
[1777596778275,27.33,76443.13,0.0,-0.77735,0.00015,21.65819]
[1777596783310,27.33,76443.43,0.0,-0.77732,0.00015,21.65988]
[1777596794201,27.33,76443.38,0.0,-0.77734,0.00015,21.65893]
[1777596794462,27.33,76443.38,0.0,-0.77734,0.00015,21.65893]
[1777596794854,27.32,76443.51,0.0,-0.77734,0.00015,21.65868]
[1777596795396,27.32,76443.38,0.0,-0.77737,0.00015,21.6574]
[1777596800762,27.32,76442.98,0.0,-0.77744,0.00015,21.65332]
[1777596800794,27.32,76444.42,0.0,-0.77722,0.00015,21.66557]
[1777596800815,27.32,76444.42,0.0,-0.77722,0.00015,21.66557]
[1777596801438,27.32,76444.6,0.0,-0.7772,0.00015,21.66695]
[1777596806473,27.32,76444.54,0.0,-0.77722,0.00015,21.66561]
[1777596811508,27.32,76444.43,0.0,-0.77728,0.00015,21.6602]
[1777596815059,27.32,76444.41,0.0,-0.77729,0.00015,21.65957]
[1777596819318,27.32,76444.65,0.0,-0.77727,0.00015,21.66105]
[1777596819372,27.32,76444.65,0.0,-0.77727,0.00015,21.66105]
[1777596819564,27.32,76444.45,0.0,-0.7773,0.00015,21.65918]
[1777596820601,27.32,76444.45,0.0,-0.7773,0.00015,21.65918]
[1777596820702,27.32,76444.6,0.0,-0.77728,0.00015,21.66033]
[1777596829634,27.31,76444.57,0.0,-0.77731,0.00015,21.6588]
[1777596834669,27.31,76444.7,0.0,-0.7773,0.00015,21.65923]
[1777596839708,27.31,76445.03,0.0,-0.77726,0.00015,21.66141]
[1777596841723,27.31,76452.94,0.0,-0.77607,0.00015,21.72927]
[1777596843737,27.31,76444.95,0.0,-0.77728,0.00015,21.66028]
[1777596848772,27.31,76443.68,0.0,-0.77748,0.00015,21.64904]
[1777596853807,27.31,76443.89,0.0,-0.77745,0.00015,21.65065]
[1777596858842,27.31,76444.07,0.0,-0.77743,0.00015,21.652]
[1777596864884,27.31,76442.26,0.0,-0.7777,0.00015,21.63615]
[1777596866897,27.31,76436.49,0.0,-0.77857,0.00015,21.58637]
[1777596871933,27.31,76437.15,0.0,-0.7785,0.00015,21.58813]
[1777596876968,27.31,76437.0,0.0,-0.77852,0.00015,21.5867]
[1777596882003,27.31,76436.57,0.0,-0.77859,0.00015,21.58311]
[1777596887038,27.31,76436.17,0.0,-0.77864,0.00015,21.57977]
[1777596892073,27.31,76434.67,0.0,-0.77887,0.00015,21.56693]
[1777596893080,27.31,76429.4,0.0,-0.77965,0.00015,21.5214]
[1777596895024,27.31,76426.49,0.0,-0.78009,0.00015,21.49625]
[1777596895076,27.31,76426.49,0.0,-0.78009,0.00015,21.49625]
[1777596895170,27.31,76425.13,0.0,-0.78029,0.00015,21.48459]
[1777596901136,27.31,76424.99,0.0,-0.78031,0.00015,21.48356]
[1777596905164,27.31,76429.4,0.0,-0.77965,0.00015,21.52181]
[1777596906614,27.31,76429.4,0.0,-0.77965,0.00015,21.52181]
[1777596906661,27.31,76432.35,0.0,-0.77921,0.00015,21.5473]
[1777596908185,27.31,76434.08,0.0,-0.77895,0.00015,21.56213]
[1777596909192,27.31,76435.59,0.0,-0.77872,0.00015,21.5751]
[1777596910617,27.31,76435.59,0.0,-0.77872,0.00015,21.5751]
[1777596910657,27.31,76435.59,0.0,-0.77872,0.00015,21.5751]
[1777596910718,27.31,76436.43,0.0,-0.7786,0.00015,21.58227]
[1777596914227,27.31,76436.13,0.0,-0.77865,0.00015,21.57929]
[1777596915234,27.31,76437.12,0.0,-0.77851,0.00015,21.58774]
[1777596916241,27.31,76436.55,0.0,-0.77859,0.00015,21.58272]
[1777596917248,27.31,76436.95,0.0,-0.77853,0.00015,21.58608]
[1777596918255,27.31,76436.65,0.0,-0.77858,0.00015,21.58339]
[1777596923278,27.3,76436.74,0.0,-0.77857,0.00015,21.58379]
[1777596924297,27.3,76436.08,0.0,-0.77868,0.00015,21.5779]
[1777596925304,27.3,76437.3,0.0,-0.7785,0.00015,21.58835]
[1777596928325,27.3,76437.78,0.0,-0.77843,0.00015,21.5922]
[1777596929332,27.3,76437.14,0.0,-0.77853,0.00015,21.58658]
[1777596930338,27.3,76436.06,0.0,-0.77869,0.00015,21.57716]
[1777596931346,27.3,76435.32,0.0,-0.77883,0.00015,21.56702]
[1777596932353,27.3,76434.79,0.0,-0.77891,0.00015,21.56237]
[1777596935117,27.3,76434.69,0.0,-0.77893,0.00015,21.56138]
[1777596935169,27.3,76434.69,0.0,-0.77893,0.00015,21.56138]
[1777596935374,27.3,76434.85,0.0,-0.7789,0.00015,21.5627]
[1777596937387,27.3,76435.19,0.0,-0.77885,0.00015,21.5655]
[1777596938395,27.3,76434.97,0.0,-0.77889,0.00015,21.56353]
[1777596939402,27.3,76434.69,0.0,-0.77893,0.00015,21.56105]
[1777596942422,27.3,76435.13,0.0,-0.77887,0.00015,21.56466]
[1777596943431,27.3,76434.73,0.0,-0.77893,0.00015,21.56113]
[1777596944437,27.3,76435.88,0.0,-0.77876,0.00015,21.571]
[1777596946451,27.3,76435.45,0.0,-0.77883,0.00015,21.56714]
[1777596947457,27.3,76435.17,0.0,-0.77887,0.00015,21.56465]
[1777596948465,27.3,76435.55,0.0,-0.77881,0.00015,21.56786]
[1777596950479,27.3,76436.1,0.0,-0.77873,0.00015,21.57247]
[1777596951486,27.3,76435.17,0.0,-0.77887,0.00015,21.56436]
[1777596952493,27.3,76436.1,0.0,-0.77874,0.00015,21.57233]
[1777596953500,27.3,76435.07,0.0,-0.77889,0.00015,21.56336]
[1777596955513,27.3,76434.47,0.0,-0.77898,0.00015,21.55804]
[1777596956520,27.3,76434.81,0.0,-0.77893,0.00015,21.56093]
[1777596957528,27.3,76434.45,0.0,-0.77899,0.00015,21.55775]
[1777596958535,27.3,76434.62,0.0,-0.77896,0.00015,21.55917]
[1777596959541,27.3,76433.98,0.0,-0.77906,0.00015,21.55358]
[1777596960550,27.3,76430.72,0.0,-0.77955,0.00015,21.52534]
[1777596965586,27.3,76429.19,0.0,-0.77978,0.00015,21.51209]
[1777596970620,27.3,76428.7,0.0,-0.77985,0.00015,21.50787]
[1777596975657,27.3,76429.62,0.0,-0.77971,0.00015,21.51586]
[1777596980694,27.3,76429.67,0.0,-0.77971,0.00015,21.51633]
[1777596985729,27.3,76423.02,0.0,-0.7807,0.00015,21.45879]
[1777596986736,27.3,76417.88,0.0,-0.78146,0.00015,21.41429]
[1777596991771,27.3,76418.52,0.0,-0.78139,0.00015,21.41633]
[1777596996806,27.3,76418.89,0.0,-0.78134,0.00015,21.41933]
[1777597001841,27.3,76419.52,0.0,-0.78124,0.00015,21.42477]
[1777597006875,27.3,76419.89,0.0,-0.78118,0.00015,21.42859]
[1777597011911,27.3,76416.3,0.0,-0.7817,0.00015,21.3981]
[1777597016946,27.3,76414.93,0.0,-0.78189,0.00015,21.38709]
[1777597018960,27.3,76409.78,0.0,-0.78265,0.00015,21.34248]
[1777597020974,27.3,76404.71,0.0,-0.7834,0.00015,21.29852]
[1777597026009,27.31,76399.41,0.0,-0.78417,0.00015,21.25297]
[1777597031044,27.31,76397.48,0.0,-0.78446,0.00015,21.23639]
[1777597036078,27.31,76397.31,0.0,-0.78448,0.00015,21.23495]
[1777597041114,27.31,76397.06,0.0,-0.78452,0.00015,21.23279]
[1777597043128,27.31,76391.27,0.0,-0.78537,0.00015,21.18233]
[1777597050177,27.31,76391.55,0.0,-0.78532,0.00015,21.18535]
[1777597055212,27.31,76394.83,0.0,-0.78485,0.00015,21.21059]
[1777597059239,27.31,76399.7,0.0,-0.78413,0.00015,21.25314]
[1777597064275,27.31,76403.84,0.0,-0.78352,0.00015,21.28942]
[1777597069310,27.31,76404.08,0.0,-0.78349,0.00015,21.29118]
[1777597074345,27.31,76403.79,0.0,-0.78354,0.00015,21.2884]
[1777597080387,27.31,76402.81,0.0,-0.78368,0.00015,21.2801]
[1777597085787,27.31,76402.37,0.0,-0.78374,0.00015,21.27614]
[1777597089450,27.31,76397.33,0.0,-0.78449,0.00015,21.23222]
[1777597094485,27.31,76397.43,0.0,-0.78447,0.00015,21.23326]
[1777597099521,27.31,76403.13,0.0,-0.78363,0.00015,21.2829]
[1777597104556,27.31,76405.19,0.0,-0.78333,0.00015,21.30045]
[1777597109591,27.31,76405.2,0.0,-0.78334,0.00015,21.30015]
[1777597114626,27.31,76400.34,0.0,-0.78409,0.00015,21.25382]
[1777597119661,27.31,76395.36,0.0,-0.78482,0.00015,21.21041]
[1777597120668,27.31,76390.63,0.0,-0.78552,0.00015,21.16898]
[1777597126710,27.31,76389.6,0.0,-0.78568,0.00015,21.15987]
[1777597127718,27.3,76384.36,0.0,-0.78645,0.00015,21.11401]
[1777597132753,27.31,76383.6,0.0,-0.78655,0.00015,21.10783]
[1777597136803,27.31,76383.52,0.0,-0.78656,0.00015,21.10751]
[1777597136855,27.31,76383.52,0.0,-0.78656,0.00015,21.10751]
[1777597136904,27.31,76383.15,0.0,-0.78661,0.00015,21.10427]
[1777597142824,27.31,76382.77,0.0,-0.78665,0.00015,21.10165]
[1777597147859,27.31,76382.87,0.0,-0.78663,0.00015,21.10335]
[1777597149249,27.31,76382.87,0.0,-0.78663,0.00015,21.10335]
[1777597149301,27.31,76382.87,0.0,-0.78663,0.00015,21.10335]
[1777597149873,27.31,76382.91,0.0,-0.78661,0.00015,21.10401]
[1777597152435,27.31,76382.55,0.0,-0.78666,0.00015,21.10101]
[1777597152893,27.31,76382.35,0.0,-0.7867,0.00015,21.09919]
[1777597157929,27.31,76382.34,0.0,-0.7867,0.00015,21.09891]
[1777597162928,27.31,76380.27,0.0,-0.78701,0.00015,21.08073]
[1777597163224,27.31,76380.08,0.0,-0.78703,0.00015,21.07902]
[1777597163276,27.31,76380.08,0.0,-0.78703,0.00015,21.07902]
[1777597163971,27.31,76377.78,0.0,-0.78737,0.00015,21.05888]
[1777597169006,27.31,76371.75,0.0,-0.78825,0.00015,21.00612]
[1777597174041,27.31,76373.45,0.0,-0.78802,0.00015,21.01768]
[1777597179076,27.31,76377.84,0.0,-0.78738,0.00015,21.05589]
[1777597181090,27.31,76382.57,0.0,-0.78669,0.00015,21.09708]
[1777597184112,27.31,76387.52,0.0,-0.78596,0.00015,21.14071]
[1777597189149,27.31,76389.59,0.0,-0.78565,0.00015,21.1591]
[1777597194184,27.31,76391.06,0.0,-0.78543,0.00015,21.17214]
[1777597196198,27.31,76405.3,0.0,-0.78333,0.00015,21.29624]
[1777597197205,27.31,76413.79,0.0,-0.78207,0.00015,21.37007]
[1777597198212,27.31,76419.87,0.0,-0.78116,0.00015,21.42278]
[1777597199489,27.31,76419.87,0.0,-0.78116,0.00015,21.42278]
[1777597199554,27.31,76422.88,0.0,-0.78072,0.00015,21.44868]
[1777597200659,27.31,76422.88,0.0,-0.78072,0.00015,21.44868]
[1777597200761,27.31,76423.73,0.0,-0.78059,0.00015,21.45609]
[1777597202240,27.31,76429.42,0.0,-0.77974,0.00015,21.50534]
[1777597207722,27.31,76426.24,0.0,-0.78021,0.00015,21.47784]
[1777597207737,27.31,76426.24,0.0,-0.78021,0.00015,21.47784]
[1777597207815,27.31,76426.08,0.0,-0.78024,0.00015,21.47651]
[1777597209614,27.31,76426.67,0.0,-0.78015,0.00015,21.48165]
[1777597209716,27.31,76417.44,0.0,-0.78153,0.00015,21.40159]
[1777597215331,27.31,76421.65,0.0,-0.7809,0.00015,21.43799]
[1777597221373,27.31,76421.45,0.0,-0.78093,0.00015,21.43618]
[1777597226408,27.31,76421.06,0.0,-0.78098,0.00015,21.4333]
[1777597231704,27.31,76421.45,0.0,-0.78091,0.00015,21.43714]
[1777597233120,27.31,76421.27,0.0,-0.78096,0.00015,21.43216]
[1777597233172,27.31,76421.27,0.0,-0.78096,0.00015,21.43216]
[1777597233161,27.31,76421.29,0.0,-0.78096,0.00015,21.43247]
[1777597233458,27.31,76423.65,0.0,-0.7806,0.00015,21.45291]
[1777597238492,27.31,76426.12,0.0,-0.78023,0.00015,21.47482]
[1777597243528,27.32,76431.43,0.0,-0.77942,0.00015,21.52122]
[1777597245542,27.32,76433.52,0.0,-0.77911,0.00015,21.53942]
[1777597246549,27.32,76433.63,0.0,-0.77909,0.00015,21.54039]
[1777597247556,27.32,76433.41,0.0,-0.77913,0.00015,21.53852]
[1777597248563,27.32,76433.48,0.0,-0.77911,0.00015,21.53914]
[1777597250586,27.32,76434.22,0.0,-0.779,0.00015,21.54557]
[1777597252600,27.32,76433.91,0.0,-0.77905,0.00015,21.54294]
[1777597253607,27.32,76433.75,0.0,-0.77907,0.00015,21.54157]
[1777597254614,27.32,76433.85,0.0,-0.77906,0.00015,21.54245]
[1777597255621,27.32,76434.06,0.0,-0.77903,0.00015,21.54427]
[1777597256628,27.32,76438.15,0.0,-0.77841,0.00015,21.57959]
[1777597257635,27.32,76439.17,0.0,-0.77826,0.00015,21.58835]
[1777597259649,27.32,76442.68,0.0,-0.77773,0.00015,21.61852]
[1777597260657,27.32,76444.57,0.0,-0.77745,0.00015,21.63472]
[1777597261664,27.32,76445.88,0.0,-0.77726,0.00015,21.6459]
[1777597262671,27.32,76446.67,0.0,-0.77714,0.00015,21.65258]
[1777597264685,27.31,76449.79,0.0,-0.77668,0.00015,21.67918]
[1777597266699,27.31,76448.73,0.0,-0.77684,0.00015,21.66977]
[1777597268064,27.31,76448.73,0.0,-0.77684,0.00015,21.66977]
[1777597268472,27.31,76448.8,0.0,-0.77683,0.00015,21.67025]
[1777597268713,27.31,76448.89,0.0,-0.77682,0.00015,21.6709]
[1777597274755,27.31,76450.17,0.0,-0.77664,0.00015,21.68134]
[1777597277678,27.31,76450.52,0.0,-0.77658,0.00015,21.6846]
[1777597277693,27.31,76450.52,0.0,-0.77658,0.00015,21.6846]
[1777597278273,27.31,76450.52,0.0,-0.77658,0.00015,21.6846]
[1777597277776,27.31,76451.49,0.0,-0.77643,0.00015,21.69306]
[1777597282811,27.31,76454.93,0.0,-0.77591,0.00015,21.72278]
[1777597287846,27.31,76455.52,0.0,-0.77582,0.00015,21.72818]
[1777597293892,27.32,76455.5,0.0,-0.77583,0.00015,21.72525]
[1777597298926,27.32,76455.04,0.0,-0.77588,0.00015,21.72213]
[1777597300442,27.32,76455.04,0.0,-0.77588,0.00015,21.72213]
[1777597300494,27.32,76455.04,0.0,-0.77588,0.00015,21.72213]
[1777597300595,27.32,76455.04,0.0,-0.77588,0.00015,21.72229]
[1777597305975,27.32,76452.18,0.0,-0.7763,0.00015,21.69838]
[1777597307989,27.32,76446.5,0.0,-0.77715,0.00015,21.64956]
[1777597308622,27.32,76446.5,0.0,-0.77715,0.00015,21.64956]
[1777597308688,27.32,76446.5,0.0,-0.77715,0.00015,21.64956]
[1777597308996,27.32,76442.67,0.0,-0.77773,0.00015,21.61665]
[1777597314031,27.32,76442.79,0.0,-0.7777,0.00015,21.61793]
[1777597319065,27.32,76443.25,0.0,-0.77763,0.00015,21.62236]
[1777597324101,27.32,76439.5,0.0,-0.77819,0.00015,21.59003]
[1777597329139,27.32,76439.79,0.0,-0.77815,0.00015,21.59243]
[1777597334174,27.32,76443.1,0.0,-0.77766,0.00015,21.62061]
[1777597339209,27.32,76444.59,0.0,-0.77744,0.00015,21.63299]
[1777597344245,27.32,76444.45,0.0,-0.77747,0.00015,21.63123]
[1777597349280,27.32,76441.16,0.0,-0.77798,0.00015,21.60233]
[1777597354315,27.32,76438.36,0.0,-0.77843,0.00015,21.57419]
[1777597359350,27.32,76441.2,0.0,-0.77801,0.00015,21.59836]
[1777597364385,27.31,76444.79,0.0,-0.77748,0.00015,21.62881]
[1777597369420,27.31,76444.44,0.0,-0.77754,0.00015,21.62521]
[1777597374455,27.31,76443.62,0.0,-0.77767,0.00015,21.61759]
[1777597380497,27.31,76441.27,0.0,-0.77804,0.00015,21.59669]
[1777597382511,27.31,76434.24,0.0,-0.7791,0.00015,21.53588]
[1777597386539,27.31,76429.48,0.0,-0.77981,0.00015,21.49466]
[1777597391574,27.31,76433.25,0.0,-0.77924,0.00015,21.52732]
[1777597396609,27.31,76433.54,0.0,-0.7792,0.00015,21.52974]
[1777597403658,27.31,76432.78,0.0,-0.77932,0.00015,21.523]
[1777597411714,27.31,76432.83,0.0,-0.77934,0.00015,21.51955]
[1777597416749,27.31,76432.68,0.0,-0.77936,0.00015,21.51815]
[1777597417755,27.31,76427.13,0.0,-0.78019,0.00015,21.4701]
[1777597422791,27.31,76426.59,0.0,-0.78027,0.00015,21.46564]
[1777597427826,27.31,76424.46,0.0,-0.78058,0.00015,21.4475]
[1777597432861,27.31,76426.72,0.0,-0.78024,0.00015,21.4674]
[1777597438902,27.31,76427.1,0.0,-0.78018,0.00015,21.47111]
[1777597442441,27.31,76427.4,0.0,-0.78013,0.00015,21.47383]
[1777597442446,27.31,76427.4,0.0,-0.78013,0.00015,21.47383]
[1777597442930,27.31,76427.35,0.0,-0.78013,0.00015,21.47351]
[1777597447967,27.31,76429.94,0.0,-0.77974,0.00015,21.49622]
[1777597448559,27.31,76429.94,0.0,-0.77974,0.00015,21.49622]
[1777597448611,27.31,76429.94,0.0,-0.77974,0.00015,21.49622]
[1777597448973,27.31,76431.31,0.0,-0.77954,0.00015,21.50811]
[1777597453002,27.31,76433.0,0.0,-0.77928,0.00015,21.52283]
[1777597454193,27.31,76433.0,0.0,-0.77928,0.00015,21.52283]
[1777597454243,27.31,76433.33,0.0,-0.77923,0.00015,21.5257]
[1777597455015,27.31,76434.7,0.0,-0.77903,0.00015,21.53755]
[1777597457029,27.31,76434.53,0.0,-0.77905,0.00015,21.53609]
[1777597463430,27.31,76434.52,0.0,-0.77905,0.00015,21.53603]
[1777597463483,27.31,76434.52,0.0,-0.77905,0.00015,21.53603]
[1777597464078,27.31,76434.72,0.0,-0.77902,0.00015,21.5378]
[1777597465085,27.31,76434.53,0.0,-0.77905,0.00015,21.53617]
[1777597470120,27.31,76434.58,0.0,-0.77904,0.00015,21.53669]
[1777597476976,27.31,76434.6,0.0,-0.77906,0.00015,21.53327]
[1777597477169,27.31,76435.09,0.0,-0.77899,0.00015,21.53761]
[1777597478176,27.31,76435.7,0.0,-0.7789,0.00015,21.5429]
[1777597480190,27.31,76436.17,0.0,-0.77882,0.00015,21.54699]
[1777597483211,27.31,76435.74,0.0,-0.77889,0.00015,21.54328]
[1777597486078,27.31,76435.68,0.0,-0.7789,0.00015,21.54278]
[1777597486127,27.31,76435.68,0.0,-0.7789,0.00015,21.54278]
[1777597486231,27.31,76435.7,0.0,-0.77889,0.00015,21.54295]
[1777597491267,27.31,76435.95,0.0,-0.77886,0.00015,21.54511]
[1777597496302,27.31,76435.88,0.0,-0.77887,0.00015,21.54446]
[1777597501337,27.31,76439.64,0.0,-0.77831,0.00015,21.57685]
[1777597502344,27.31,76443.62,0.0,-0.77771,0.00015,21.61112]
[1777597504358,27.31,76446.34,0.0,-0.7773,0.00015,21.63436]
[1777597505365,27.31,76452.26,0.0,-0.77641,0.00015,21.6852]
[1777597506372,27.31,76455.73,0.0,-0.77589,0.00015,21.71502]
[1777597508389,27.31,76456.61,0.0,-0.77575,0.00015,21.72282]
[1777597513425,27.31,76456.92,0.0,-0.7757,0.00015,21.72556]
[1777597516446,27.31,76455.8,0.0,-0.77588,0.00015,21.7158]
[1777597521202,27.31,76456.1,0.0,-0.77583,0.00015,21.71824]
[1777597521437,27.31,76456.1,0.0,-0.77583,0.00015,21.71824]
[1777597521481,27.31,76456.16,0.0,-0.77582,0.00015,21.71873]
[1777597526516,27.31,76458.33,0.0,-0.7755,0.00015,21.73738]
[1777597531551,27.31,76457.34,0.0,-0.77567,0.00015,21.72531]
[1777597536587,27.31,76458.31,0.0,-0.77552,0.00015,21.73378]
[1777597537273,27.31,76458.31,0.0,-0.77552,0.00015,21.73378]
[1777597538111,27.31,76458.31,0.0,-0.77552,0.00015,21.73381]
[1777597538290,27.31,76458.31,0.0,-0.77552,0.00015,21.73381]
[1777597538295,27.31,76458.38,0.0,-0.77551,0.00015,21.73444]
[1777597543635,27.31,76466.56,0.0,-0.77427,0.00015,21.80474]
[1777597548671,27.32,76469.42,0.0,-0.77383,0.00015,21.82949]
[1777597553706,27.32,76470.07,0.0,-0.77373,0.00015,21.83511]
[1777597558740,27.32,76469.79,0.0,-0.77377,0.00015,21.83271]
[1777597560755,27.32,76471.71,0.0,-0.77348,0.00015,21.84914]
[1777597561762,27.32,76475.69,0.0,-0.77288,0.00015,21.88316]
[1777597562771,27.32,76477.99,0.0,-0.77253,0.00015,21.90279]
[1777597563778,27.32,76483.38,0.0,-0.77171,0.00015,21.94872]
[1777597567806,27.31,76485.15,0.0,-0.77145,0.00015,21.96331]
[1777597572841,27.31,76485.32,0.0,-0.77143,0.00015,21.96404]
[1777597574855,27.31,76486.13,0.0,-0.77132,0.00015,21.97069]
[1777597578882,27.31,76487.43,0.0,-0.77113,0.00015,21.98122]
[1777597580381,27.31,76488.22,0.0,-0.77101,0.00015,21.98766]
[1777597582911,27.31,76486.32,0.0,-0.7713,0.00015,21.97129]
[1777597583918,27.31,76487.2,0.0,-0.77117,0.00015,21.97877]
[1777597589175,27.31,76487.13,0.0,-0.77118,0.00015,21.97816]
[1777597589476,27.31,76487.13,0.0,-0.77118,0.00015,21.97816]
[1777597589525,27.31,76486.83,0.0,-0.77123,0.00015,21.9756]
[1777597594995,27.31,76486.52,0.0,-0.7713,0.00015,21.96932]
[1777597597851,27.31,76484.68,0.0,-0.77158,0.00015,21.95367]
[1777597597901,27.31,76484.68,0.0,-0.77158,0.00015,21.95367]
[1777597597952,27.31,76484.68,0.0,-0.77158,0.00015,21.9537]
[1777597603051,27.31,76484.64,0.0,-0.77158,0.00015,21.95352]
[1777597605279,27.31,76484.5,0.0,-0.7716,0.00015,21.95236]
[1777597611107,27.31,76487.37,0.0,-0.77117,0.00015,21.9767]
[1777597614034,27.31,76487.72,0.0,-0.77111,0.00015,21.97971]
[1777597614086,27.31,76487.72,0.0,-0.77111,0.00015,21.97971]
[1777597614128,27.31,76488.03,0.0,-0.77107,0.00015,21.98236]
[1777597619163,27.31,76488.19,0.0,-0.77104,0.00015,21.98375]
[1777597624197,27.31,76486.66,0.0,-0.77126,0.00015,21.9716]
[1777597629233,27.31,76487.62,0.0,-0.77109,0.00015,21.9807]
[1777597634268,27.31,76487.48,0.0,-0.77111,0.00015,21.97971]
[1777597639303,27.31,76487.58,0.0,-0.7711,0.00015,21.98063]
[1777597644337,27.31,76489.91,0.0,-0.77074,0.00015,22.0005]
[1777597649373,27.31,76490.56,0.0,-0.77064,0.00015,22.00599]
[1777597654407,27.32,76496.22,0.0,-0.76978,0.00015,22.05127]
[1777597660450,27.32,76498.77,0.0,-0.76938,0.00015,22.07362]
[1777597665485,27.32,76501.7,0.0,-0.76892,0.00015,22.09902]
[1777597670520,27.32,76505.96,0.0,-0.76826,0.00015,22.13548]
[1777597675555,27.32,76505.55,0.0,-0.76832,0.00015,22.13233]
[1777597680590,27.32,76506.36,0.0,-0.76818,0.00015,22.13956]
[1777597682604,27.32,76513.18,0.0,-0.76713,0.00015,22.19743]
[1777597683611,27.32,76515.13,0.0,-0.76683,0.00015,22.21393]
[1777597684617,27.32,76515.65,0.0,-0.76675,0.00015,22.21832]
[1777597686635,27.32,76516.43,0.0,-0.76663,0.00015,22.22488]
[1777597688649,27.32,76517.08,0.0,-0.76653,0.00015,22.23033]
[1777597690663,27.32,76518.02,0.0,-0.76639,0.00015,22.23821]
[1777597691670,27.32,76519.65,0.0,-0.76614,0.00015,22.25192]
[1777597692677,27.32,76523.75,0.0,-0.7655,0.00015,22.28644]
[1777597693684,27.32,76530.82,0.0,-0.76441,0.00016,22.34586]
[1777597696705,27.32,76533.94,0.0,-0.76393,0.00016,22.37206]
[1777597697712,27.32,76535.09,0.0,-0.76375,0.00016,22.38181]
[1777597701739,27.32,76544.57,0.0,-0.76227,0.00016,22.46152]
[1777597702747,27.32,76547.85,0.0,-0.76175,0.00016,22.48894]
[1777597704517,27.32,76547.81,0.0,-0.76176,0.00016,22.48855]
[1777597704606,27.32,76547.81,0.0,-0.76176,0.00016,22.48855]
[1777597704761,27.32,76548.08,0.0,-0.76172,0.00016,22.49075]
[1777597707349,27.32,76548.09,0.0,-0.76172,0.00016,22.4907]
[1777597707506,27.32,76548.09,0.0,-0.76172,0.00016,22.4907]
[1777597707782,27.32,76548.12,0.0,-0.76172,0.00016,22.49088]
[1777597709173,27.32,76548.12,0.0,-0.76172,0.00016,22.49088]
[1777597709275,27.32,76546.0,0.0,-0.76205,0.00016,22.47311]
[1777597710806,27.32,76537.36,0.0,-0.7634,0.00016,22.40072]
[1777597712088,27.32,76537.36,0.0,-0.7634,0.00016,22.40072]
[1777597712142,27.32,76537.36,0.0,-0.7634,0.00016,22.40072]
[1777597712191,27.32,76537.36,0.0,-0.7634,0.00016,22.40072]
[1777597712293,27.32,76536.44,0.0,-0.76356,0.00016,22.38942]
[1777597712817,27.32,76530.12,0.0,-0.76454,0.00016,22.33632]
[1777597717852,27.32,76528.66,0.0,-0.76477,0.00016,22.324]
[1777597723274,27.32,76528.24,0.0,-0.76484,0.00015,22.32022]
[1777597723350,27.32,76528.24,0.0,-0.76484,0.00015,22.32022]
[1777597723373,27.32,76528.26,0.0,-0.76484,0.00015,22.32028]
[1777597728928,27.32,76528.25,0.0,-0.76484,0.00015,22.32025]
[1777597734533,27.32,76528.04,0.0,-0.76487,0.00015,22.31883]
[1777597734586,27.32,76524.41,0.0,-0.76542,0.00015,22.2884]
[1777597735318,27.32,76520.37,0.0,-0.76605,0.00015,22.25444]
[1777597736608,27.32,76520.37,0.0,-0.76605,0.00015,22.25444]
[1777597736653,27.32,76520.37,0.0,-0.76605,0.00015,22.25444]
[1777597736790,27.32,76519.69,0.0,-0.76615,0.00015,22.24884]
[1777597741014,27.32,76518.69,0.0,-0.76631,0.00015,22.24022]
[1777597742638,27.32,76518.69,0.0,-0.76631,0.00015,22.24022]
[1777597742691,27.32,76518.69,0.0,-0.76631,0.00015,22.24022]
[1777597742792,27.32,76518.72,0.0,-0.76631,0.00015,22.24016]
[1777597745045,27.32,76520.17,0.0,-0.76609,0.00015,22.25209]
[1777597746052,27.32,76520.98,0.0,-0.76597,0.00015,22.25878]
[1777597750079,27.32,76521.67,0.0,-0.76587,0.00015,22.26396]
[1777597752094,27.32,76522.41,0.0,-0.76577,0.00015,22.26987]
[1777597754774,27.32,76522.98,0.0,-0.76568,0.00015,22.27434]
[1777597754827,27.32,76522.98,0.0,-0.76568,0.00015,22.27434]
[1777597755115,27.32,76523.0,0.0,-0.76568,0.00015,22.2745]
[1777597756122,27.32,76522.1,0.0,-0.76582,0.00015,22.26689]
[1777597761157,27.32,76522.19,0.0,-0.76581,0.00015,22.26759]
[1777597766192,27.32,76522.32,0.0,-0.76579,0.00015,22.26865]
[1777597767198,27.32,76524.89,0.0,-0.76539,0.00015,22.2903]
[1777597772234,27.32,76525.24,0.0,-0.76536,0.00015,22.28945]
[1777597774248,27.32,76527.42,0.0,-0.76503,0.00015,22.30786]
[1777597775255,27.32,76529.19,0.0,-0.76475,0.00016,22.32271]
[1777597780290,27.32,76529.43,0.0,-0.76472,0.00016,22.3244]
[1777597788346,27.31,76529.38,0.0,-0.76474,0.00016,22.32347]
[1777597789353,27.31,76528.24,0.0,-0.76492,0.00016,22.31382]
[1777597794388,27.31,76527.78,0.0,-0.76498,0.00015,22.31036]
[1777597799423,27.32,76528.78,0.0,-0.76482,0.00016,22.31919]
[1777597804458,27.32,76529.7,0.0,-0.76467,0.00016,22.32733]
[1777597806472,27.32,76531.78,0.0,-0.76434,0.00016,22.34496]
[1777597807479,27.32,76544.38,0.0,-0.76238,0.00016,22.45076]
[1777597808486,27.32,76544.23,0.0,-0.76241,0.00016,22.44946]
[1777597812893,27.32,76545.13,0.0,-0.76226,0.00016,22.45699]
[1777597812945,27.32,76545.13,0.0,-0.76226,0.00016,22.45699]
[1777597813522,27.32,76545.24,0.0,-0.76225,0.00016,22.45794]
[1777597816291,27.32,76546.21,0.0,-0.76209,0.00016,22.46612]
[1777597816487,27.32,76546.21,0.0,-0.76209,0.00016,22.46612]
[1777597816543,27.32,76546.61,0.0,-0.76203,0.00016,22.4695]
[1777597820571,27.32,76546.43,0.0,-0.76206,0.00016,22.46781]
[1777597822585,27.32,76545.24,0.0,-0.76225,0.00016,22.45772]
[1777597823378,27.32,76545.24,0.0,-0.76225,0.00016,22.45772]
[1777597823592,27.32,76533.06,0.0,-0.76415,0.00016,22.35549]
[1777597824598,27.32,76516.98,0.0,-0.76664,0.00015,22.2199]
[1777597825606,27.32,76514.74,0.0,-0.76698,0.00015,22.20103]
[1777597826765,27.32,76514.74,0.0,-0.76698,0.00015,22.20103]
[1777597826852,27.32,76514.74,0.0,-0.76698,0.00015,22.20103]
[1777597826867,27.32,76512.37,0.0,-0.76735,0.00015,22.18106]
[1777597826926,27.32,76512.37,0.0,-0.76735,0.00015,22.18106]
[1777597827203,27.32,76512.37,0.0,-0.76735,0.00015,22.18106]
[1777597827626,27.32,76511.85,0.0,-0.76743,0.00015,22.17676]
[1777597829640,27.32,76508.63,0.0,-0.76792,0.00015,22.14947]
[1777597831656,27.32,76506.18,0.0,-0.76832,0.00015,22.1251]
[1777597832663,27.32,76502.4,0.0,-0.7689,0.00015,22.09309]
[1777597834677,27.32,76503.78,0.0,-0.76869,0.00015,22.10492]
[1777597837140,27.32,76503.06,0.0,-0.7688,0.00015,22.0989]
[1777597837702,27.32,76503.26,0.0,-0.76877,0.00015,22.10066]
[1777597842737,27.32,76503.26,0.0,-0.76876,0.00015,22.10098]
[1777597846527,27.32,76502.88,0.0,-0.76881,0.00015,22.09798]
[1777597846543,27.32,76502.88,0.0,-0.76881,0.00015,22.09798]
[1777597846765,27.32,76503.13,0.0,-0.76878,0.00015,22.10018]
[1777597851800,27.32,76503.08,0.0,-0.76877,0.00015,22.10019]
[1777597852936,27.32,76505.85,0.0,-0.76835,0.00015,22.12377]
[1777597853307,27.32,76505.85,0.0,-0.76835,0.00015,22.12377]
[1777597853663,27.32,76505.85,0.0,-0.76835,0.00015,22.12377]
[1777597853813,27.32,76510.91,0.0,-0.76757,0.00015,22.16668]
[1777597856835,27.32,76510.53,0.0,-0.76762,0.00015,22.16351]
[1777597857842,27.32,76510.28,0.0,-0.76766,0.00015,22.16142]
[1777597860863,27.32,76509.96,0.0,-0.76771,0.00015,22.15877]
[1777597861870,27.32,76508.91,0.0,-0.76787,0.00015,22.14993]
[1777597862877,27.32,76509.58,0.0,-0.76777,0.00015,22.15566]
[1777597863884,27.32,76509.42,0.0,-0.76779,0.00015,22.15436]
[1777597868919,27.32,76509.35,0.0,-0.7678,0.00015,22.15401]
[1777597869925,27.32,76510.13,0.0,-0.76768,0.00015,22.16065]
[1777597871941,27.32,76511.08,0.0,-0.76753,0.00015,22.1687]
[1777597873955,27.32,76511.66,0.0,-0.76744,0.00015,22.1736]
[1777597874962,27.32,76512.0,0.0,-0.76739,0.00015,22.17646]
[1777597877982,27.32,76513.7,0.0,-0.76713,0.00015,22.19078]
[1777597883018,27.32,76512.33,0.0,-0.76734,0.00015,22.17901]
[1777597884025,27.32,76512.69,0.0,-0.76729,0.00015,22.18203]
[1777597888053,27.32,76513.13,0.0,-0.76722,0.00015,22.18559]
[1777597889060,27.32,76513.74,0.0,-0.76713,0.00015,22.1907]
[1777597891074,27.32,76514.33,0.0,-0.76706,0.00015,22.19193]
[1777597894094,27.32,76514.81,0.0,-0.76699,0.00015,22.1958]
[1777597895105,27.32,76516.2,0.0,-0.76678,0.00015,22.20752]
[1777597897119,27.32,76517.51,0.0,-0.76658,0.00015,22.21846]
[1777597898123,27.32,76520.58,0.0,-0.76611,0.00015,22.24429]
[1777597899130,27.32,76524.24,0.0,-0.76554,0.00015,22.27508]
[1777597900137,27.32,76525.57,0.0,-0.76534,0.00015,22.28618]
[1777597901144,27.32,76526.5,0.0,-0.7652,0.00015,22.29384]
[1777597905172,27.32,76527.39,0.0,-0.76507,0.00015,22.30071]
[1777597910207,27.32,76527.61,0.0,-0.76504,0.00015,22.30261]
[1777597912221,27.32,76526.68,0.0,-0.76518,0.00015,22.29495]
[1777597917256,27.32,76526.7,0.0,-0.76517,0.00015,22.29558]
[1777597921283,27.32,76525.29,0.0,-0.76538,0.00015,22.28401]
[1777597923298,27.32,76526.53,0.0,-0.76518,0.00015,22.29463]
[1777597925312,27.32,76527.37,0.0,-0.76505,0.00015,22.30179]
[1777597927326,27.32,76528.28,0.0,-0.76491,0.00016,22.30949]
[1777597931356,27.32,76536.14,0.0,-0.76369,0.00016,22.37558]
[1777597933368,27.32,76537.21,0.0,-0.76353,0.00016,22.38439]
[1777597935382,27.32,76541.36,0.0,-0.76288,0.00016,22.41901]
[1777597939411,27.32,76542.89,0.0,-0.76266,0.00016,22.43129]
[1777597945453,27.32,76542.75,0.0,-0.76269,0.00016,22.4293]
[1777597946330,27.32,76542.75,0.0,-0.76269,0.00016,22.4293]
[1777597946904,27.32,76542.75,0.0,-0.76269,0.00016,22.4293]
[1777597947005,27.32,76542.76,0.0,-0.76269,0.00016,22.42926]
[1777597952502,27.31,76541.96,0.0,-0.76286,0.00016,22.41828]
[1777597953680,27.31,76541.96,0.0,-0.76286,0.00016,22.41828]
[1777597953718,27.31,76541.96,0.0,-0.76286,0.00016,22.41828]
[1777597953776,27.31,76542.34,0.0,-0.7628,0.00016,22.42137]
[1777597955096,27.31,76542.97,0.0,-0.7627,0.00016,22.42656]
[1777597955523,27.31,76546.23,0.0,-0.7622,0.00016,22.45377]
[1777597956530,27.31,76546.74,0.0,-0.76212,0.00016,22.45792]
[1777597959551,27.31,76548.94,0.0,-0.76178,0.00016,22.47593]
[1777597960559,27.31,76549.67,0.0,-0.76167,0.00016,22.48191]
[1777597962573,27.31,76549.12,0.0,-0.76176,0.00016,22.47706]
[1777597963544,27.31,76549.12,0.0,-0.76176,0.00016,22.47706]
[1777597963596,27.31,76549.12,0.0,-0.76176,0.00016,22.47706]
[1777597963633,27.31,76549.14,0.0,-0.76176,0.00016,22.4771]
[1777597965594,27.31,76549.5,0.0,-0.76171,0.00016,22.47986]
[1777597967608,27.31,76549.96,0.0,-0.76164,0.00016,22.48345]
[1777597968614,27.31,76550.87,0.0,-0.7615,0.00016,22.49093]
[1777597969628,27.31,76551.69,0.0,-0.76138,0.00016,22.49765]
[1777597970634,27.31,76555.37,0.0,-0.76081,0.00016,22.52825]
[1777597972648,27.31,76555.97,0.0,-0.76072,0.00016,22.5329]
[1777597975669,27.31,76559.01,0.0,-0.76025,0.00016,22.55773]
[1777597978689,27.31,76559.69,0.0,-0.76015,0.00016,22.56324]
[1777597983725,27.31,76559.76,0.0,-0.76014,0.00016,22.56349]
[1777597988760,27.31,76559.62,0.0,-0.76017,0.00016,22.56202]
[1777597993801,27.3,76559.52,0.0,-0.76019,0.00016,22.56092]
[1777597999843,27.3,76559.6,0.0,-0.76019,0.00016,22.56131]
[1777598004877,27.3,76559.59,0.0,-0.76019,0.00016,22.56103]
[1777598009913,27.3,76559.76,0.0,-0.76017,0.00016,22.56228]
[1777598010920,27.3,76558.59,0.0,-0.76035,0.00016,22.55249]
[1777598012934,27.3,76556.38,0.0,-0.76072,0.00016,22.53037]
[1777598017968,27.3,76556.53,0.0,-0.7607,0.00016,22.53163]
[1777598019983,27.3,76555.94,0.0,-0.76079,0.00016,22.52671]
[1777598020990,27.3,76554.62,0.0,-0.761,0.00016,22.51569]
[1777598021997,27.3,76555.18,0.0,-0.76091,0.00016,22.52038]
[1777598027032,27.3,76556.36,0.0,-0.76072,0.00016,22.53028]
[1777598032068,27.3,76556.49,0.0,-0.7607,0.00016,22.53138]
[1777598033075,27.3,76557.72,0.0,-0.76051,0.00016,22.54164]
[1777598038110,27.3,76557.73,0.0,-0.76051,0.00016,22.54167]
[1777598043145,27.3,76557.93,0.0,-0.76048,0.00016,22.54329]
[1777598045159,27.3,76557.15,0.0,-0.7606,0.00016,22.53676]
[1777598049186,27.3,76556.19,0.0,-0.76075,0.00016,22.52873]
[1777598050194,27.3,76556.84,0.0,-0.76065,0.00016,22.53417]
[1777598055229,27.3,76557.15,0.0,-0.7606,0.00016,22.53674]
[1777598060264,27.3,76557.18,0.0,-0.7606,0.00016,22.53696]
[1777598061270,27.3,76556.5,0.0,-0.76071,0.00016,22.53128]
[1777598065299,27.3,76557.33,0.0,-0.76058,0.00016,22.53821]
[1777598066307,27.3,76557.99,0.0,-0.76047,0.00016,22.54372]
[1777598071342,27.3,76557.99,0.0,-0.76051,0.00016,22.53956]
[1777598076377,27.3,76557.72,0.0,-0.76056,0.00016,22.53679]
[1777598081412,27.3,76557.75,0.0,-0.76056,0.00016,22.53703]
[1777598086446,27.3,76557.61,0.0,-0.76058,0.00016,22.53586]
[1777598091481,27.3,76557.91,0.0,-0.76053,0.00016,22.53838]
[1777598093496,27.3,76534.97,0.0,-0.76411,0.00016,22.34618]
[1777598094503,27.3,76530.5,0.0,-0.76481,0.00016,22.30837]
[1777598095844,27.3,76530.5,0.0,-0.76481,0.00016,22.30837]
[1777598095974,27.3,76530.5,0.0,-0.76481,0.00016,22.30837]
[1777598096067,27.3,76530.59,0.0,-0.76479,0.00016,22.30922]
[1777598096517,27.3,76529.0,0.0,-0.76504,0.00016,22.29579]
[1777598098530,27.3,76530.71,0.0,-0.76478,0.00016,22.31013]
[1777598100545,27.3,76533.91,0.0,-0.76427,0.00016,22.33728]
[1777598101552,27.3,76542.44,0.0,-0.76295,0.00016,22.40902]
[1777598102888,27.3,76544.67,0.0,-0.7626,0.00016,22.42772]
[1777598103271,27.3,76544.67,0.0,-0.7626,0.00016,22.42772]
[1777598103586,27.3,76544.67,0.0,-0.7626,0.00016,22.42772]
[1777598103686,27.3,76548.78,0.0,-0.76196,0.00016,22.46214]
[1777598106104,27.3,76549.59,0.0,-0.76183,0.00016,22.46886]
[1777598106155,27.3,76549.59,0.0,-0.76183,0.00016,22.46886]
[1777598106170,27.3,76549.09,0.0,-0.76191,0.00016,22.46461]
[1777598108601,27.3,76551.31,0.0,-0.76157,0.00016,22.48299]
[1777598110614,27.3,76552.87,0.0,-0.76133,0.00016,22.49585]
[1777598112628,27.3,76556.25,0.0,-0.7608,0.00016,22.52389]
[1777598113863,27.3,76556.25,0.0,-0.7608,0.00016,22.52389]
[1777598113915,27.3,76556.25,0.0,-0.7608,0.00016,22.52389]
[1777598113964,27.3,76556.79,0.0,-0.76072,0.00016,22.52827]
[1777598115937,27.3,76557.31,0.0,-0.76064,0.00016,22.53247]
[1777598115954,27.3,76556.6,0.0,-0.76076,0.00016,22.5264]
[1777598117467,27.3,76557.05,0.0,-0.76069,0.00016,22.53002]
[1777598122700,27.3,76556.74,0.0,-0.76075,0.00016,22.52675]
[1777598124189,27.3,76556.74,0.0,-0.76075,0.00016,22.52675]
[1777598124220,27.3,76556.74,0.0,-0.76075,0.00016,22.52675]
[1777598124714,27.3,76558.03,0.0,-0.76055,0.00016,22.5375]
[1777598129749,27.3,76557.18,0.0,-0.76068,0.00016,22.5305]
[1777598132071,27.3,76556.65,0.0,-0.76076,0.00016,22.52621]
[1777598132123,27.3,76556.65,0.0,-0.76076,0.00016,22.52621]
[1777598132169,27.3,76556.17,0.0,-0.76086,0.00016,22.51872]
[1777598132562,27.3,76556.17,0.0,-0.76086,0.00016,22.51872]
[1777598132614,27.3,76556.17,0.0,-0.76086,0.00016,22.51872]
[1777598132770,27.3,76557.09,0.0,-0.76071,0.00016,22.52656]
[1777598134789,27.3,76564.97,0.0,-0.75947,0.00016,22.59256]
[1777598136798,27.3,76570.78,0.0,-0.75855,0.00016,22.64104]
[1777598137805,27.3,76582.15,0.0,-0.75676,0.00016,22.73543]
[1777598138812,27.3,76584.64,0.0,-0.75636,0.00016,22.75611]
[1777598139912,27.3,76584.64,0.0,-0.75636,0.00016,22.75611]
[1777598139942,27.3,76584.64,0.0,-0.75636,0.00016,22.75611]
[1777598140013,27.3,76585.22,0.0,-0.75627,0.00016,22.76095]
[1777598143299,27.3,76584.86,0.0,-0.75633,0.00016,22.75775]
[1777598143847,27.3,76584.41,0.0,-0.7564,0.00016,22.75395]
[1777598144854,27.3,76584.82,0.0,-0.75634,0.00016,22.75728]
[1777598145861,27.3,76587.49,0.0,-0.75592,0.00016,22.77942]
[1777598146688,27.3,76587.49,0.0,-0.75592,0.00016,22.77942]
[1777598146868,27.3,76589.14,0.0,-0.75565,0.00016,22.79308]
[1777598148882,27.3,76591.15,0.0,-0.75533,0.00016,22.80981]
[1777598152618,27.3,76590.79,0.0,-0.75538,0.00016,22.80711]
[1777598153203,27.3,76588.54,0.0,-0.75574,0.00016,22.78862]
[1777598153917,27.3,76586.32,0.0,-0.75609,0.00016,22.77038]
[1777598154926,27.3,76587.01,0.0,-0.75598,0.00016,22.77622]
[1777598155931,27.3,76579.49,0.0,-0.75716,0.00016,22.71411]
[1777598156938,27.3,76583.35,0.0,-0.75655,0.00016,22.74605]
[1777598157945,27.3,76582.65,0.0,-0.75667,0.00016,22.74021]
[1777598162980,27.3,76580.31,0.0,-0.75704,0.00016,22.7207]
[1777598169022,27.3,76578.71,0.0,-0.75729,0.00016,22.70743]
[1777598174058,27.3,76582.81,0.0,-0.75664,0.00016,22.74167]
[1777598175064,27.3,76584.11,0.0,-0.75643,0.00016,22.75243]
[1777598176071,27.3,76584.62,0.0,-0.75635,0.00016,22.75664]
[1777598179092,27.3,76584.08,0.0,-0.75644,0.00016,22.7521]
[1777598180099,27.3,76583.18,0.0,-0.75658,0.00016,22.74463]
[1777598185134,27.3,76579.48,0.0,-0.75717,0.00016,22.71398]
[1777598190169,27.3,76576.49,0.0,-0.75764,0.00016,22.68926]
[1777598195204,27.3,76577.83,0.0,-0.75745,0.00016,22.69682]
[1777598198597,27.3,76574.63,0.0,-0.75795,0.00016,22.6703]
[1777598198649,27.3,76574.63,0.0,-0.75795,0.00016,22.6703]
[1777598199291,27.3,76573.73,0.0,-0.75809,0.00016,22.66287]
[1777598200239,27.3,76569.07,0.0,-0.75882,0.00016,22.62419]
[1777598205274,27.3,76568.48,0.0,-0.75891,0.00016,22.61974]
[1777598207288,27.3,76571.75,0.0,-0.75839,0.00016,22.64712]
[1777598210406,27.3,76573.26,0.0,-0.75815,0.00016,22.65988]
[1777598211316,27.3,76572.63,0.0,-0.75825,0.00016,22.65471]
[1777598213330,27.3,76573.65,0.0,-0.75808,0.00016,22.66354]
[1777598217759,27.3,76577.21,0.0,-0.7575,0.00016,22.6937]
[1777598218365,27.3,76579.04,0.0,-0.75722,0.00016,22.70887]
[1777598220271,27.3,76579.04,0.0,-0.75722,0.00016,22.70887]
[1777598220379,27.31,76581.54,0.0,-0.75682,0.00016,22.72967]
[1777598221386,27.31,76583.21,0.0,-0.75655,0.00016,22.74362]
[1777598226421,27.31,76583.23,0.0,-0.75655,0.00016,22.7439]
[1777598227427,27.31,76581.84,0.0,-0.75677,0.00016,22.7324]
[1777598232463,27.31,76580.03,0.0,-0.75705,0.00016,22.71745]
[1777598237497,27.31,76581.16,0.0,-0.75687,0.00016,22.72687]
[1777598238505,27.31,76579.48,0.0,-0.75714,0.00016,22.71297]
[1777598239511,27.31,76571.61,0.0,-0.75838,0.00016,22.64769]
[1777598240519,27.31,76570.35,0.0,-0.75858,0.00016,22.63725]
[1777598245554,27.31,76570.88,0.0,-0.75848,0.00016,22.64219]
[1777598250589,27.31,76570.55,0.0,-0.75852,0.00016,22.64]
[1777598253610,27.31,76569.25,0.0,-0.75874,0.00016,22.62592]
[1777598255624,27.31,76570.68,0.0,-0.75852,0.00016,22.63805]
[1777598257638,27.31,76573.74,0.0,-0.75803,0.00016,22.6638]
[1777598262673,27.31,76572.88,0.0,-0.75815,0.00016,22.65712]
[1777598267708,27.31,76572.79,0.0,-0.75816,0.00016,22.65689]
[1777598271735,27.31,76570.96,0.0,-0.75844,0.00016,22.64213]
[1777598276771,27.32,76570.22,0.0,-0.75854,0.00016,22.6366]
[1777598281806,27.32,76570.1,0.0,-0.75855,0.00016,22.63621]
[1777598284827,27.32,76571.84,0.0,-0.75827,0.00016,22.65099]
[1777598285834,27.32,76572.88,0.0,-0.7581,0.00016,22.65971]
[1777598286841,27.32,76575.08,0.0,-0.75775,0.00016,22.67804]
[1777598289861,27.32,76577.68,0.0,-0.75734,0.00016,22.69975]
[1777598290869,27.32,76579.39,0.0,-0.75707,0.00016,22.71394]
[1777598295904,27.32,76579.07,0.0,-0.75712,0.00016,22.71137]
[1777598298925,27.32,76580.48,0.0,-0.7569,0.00016,22.72308]
[1777598302954,27.32,76583.01,0.0,-0.7565,0.00016,22.74398]
[1777598304110,27.32,76588.32,0.0,-0.75566,0.00016,22.78782]
[1777598305975,27.32,76591.74,0.0,-0.75512,0.00016,22.81595]
[1777598306982,27.32,76594.02,0.0,-0.75476,0.00016,22.83464]
[1777598311010,27.32,76592.31,0.0,-0.75505,0.00016,22.81692]
[1777598313342,27.32,76591.76,0.0,-0.75514,0.00016,22.81239]
[1777598313491,27.32,76591.43,0.0,-0.75519,0.00016,22.80968]
[1777598314031,27.32,76589.94,0.0,-0.75543,0.00016,22.7974]
[1777598314679,27.32,76589.94,0.0,-0.75543,0.00016,22.7974]
[1777598315038,27.32,76588.39,0.0,-0.75567,0.00016,22.78463]
[1777598318059,27.32,76582.67,0.0,-0.75658,0.00016,22.73747]
[1777598320073,27.32,76578.97,0.0,-0.75716,0.00016,22.707]
[1777598325108,27.32,76582.13,0.0,-0.75666,0.00016,22.73334]
[1777598325784,27.32,76582.13,0.0,-0.75666,0.00016,22.73334]
[1777598325816,27.32,76582.13,0.0,-0.75666,0.00016,22.73334]
[1777598326115,27.32,76582.51,0.0,-0.7566,0.00016,22.73637]
[1777598331150,27.32,76582.44,0.0,-0.75662,0.00016,22.73517]
[1777598332098,27.32,76582.44,0.0,-0.75662,0.00016,22.73517]
[1777598337195,27.32,76583.24,0.0,-0.75651,0.00016,22.74091]
[1777598342230,27.31,76582.86,0.0,-0.75659,0.00016,22.73695]
[1777598346258,27.31,76579.67,0.0,-0.7571,0.00016,22.70987]
[1777598351293,27.31,76579.53,0.0,-0.75714,0.00016,22.70811]
[1777598356328,27.31,76579.55,0.0,-0.75715,0.00016,22.70755]
[1777598362370,27.31,76580.76,0.0,-0.75698,0.00016,22.71672]
[1777598367405,27.31,76580.05,0.0,-0.75709,0.00016,22.71069]
[1777598375461,27.3,76579.73,0.0,-0.75718,0.00016,22.70379]
[1777598378482,27.3,76581.1,0.0,-0.75697,0.00016,22.71475]
[1777598380496,27.3,76583.14,0.0,-0.75665,0.00016,22.73134]
[1777598385531,27.3,76582.69,0.0,-0.75674,0.00016,22.72692]
[1777598390566,27.3,76580.18,0.0,-0.75714,0.00016,22.70584]
[1777598395601,27.3,76581.33,0.0,-0.75696,0.00016,22.7153]
[1777598400638,27.3,76580.85,0.0,-0.75704,0.00016,22.71124]
[1777598405670,27.3,76580.42,0.0,-0.75711,0.00016,22.70727]
[1777598407685,27.3,76582.05,0.0,-0.75686,0.00016,22.72053]
[1777598408692,27.3,76583.77,0.0,-0.75659,0.00016,22.73465]
[1777598413727,27.3,76583.89,0.0,-0.75658,0.00016,22.73527]
[1777598419769,27.3,76583.05,0.0,-0.75672,0.00016,22.72817]
[1777598424804,27.3,76583.31,0.0,-0.75668,0.00016,22.73023]
[1777598429839,27.3,76583.53,0.0,-0.75664,0.00016,22.73194]
[1777598433867,27.3,76586.11,0.0,-0.75626,0.00016,22.74959]
[1777598438901,27.3,76586.2,0.0,-0.75625,0.00016,22.75014]
[1777598446959,27.3,76585.13,0.0,-0.75642,0.00016,22.7411]
[1777598449980,27.3,76587.13,0.0,-0.75611,0.00016,22.75759]
[1777598456022,27.3,76586.84,0.0,-0.75616,0.00016,22.755]
[1777598461056,27.29,76586.73,0.0,-0.75618,0.00016,22.75392]
[1777598467099,27.29,76587.37,0.0,-0.75608,0.00016,22.75898]
[1777598473139,27.29,76586.68,0.0,-0.75619,0.00016,22.75311]
[1777598480191,27.29,76587.26,0.0,-0.75611,0.00016,22.75754]
[1777598483858,27.29,76587.65,0.0,-0.75605,0.00016,22.76072]
[1777598484081,27.29,76587.65,0.0,-0.75605,0.00016,22.76072]
[1777598484218,27.29,76588.15,0.0,-0.75597,0.00016,22.76472]
[1777598487239,27.29,76587.76,0.0,-0.75604,0.00016,22.76134]
[1777598489254,27.29,76587.24,0.0,-0.75612,0.00016,22.75694]
[1777598490261,27.29,76586.88,0.0,-0.75618,0.00016,22.75392]
[1777598491270,27.29,76585.96,0.0,-0.75635,0.00016,22.74266]
[1777598495041,27.29,76585.9,0.0,-0.75636,0.00016,22.74207]
[1777598500334,27.29,76586.08,0.0,-0.75634,0.00016,22.7434]
[1777598501341,27.29,76586.36,0.0,-0.75629,0.00016,22.74568]
[1777598502348,27.29,76586.66,0.0,-0.75624,0.00016,22.74813]
[1777598507383,27.29,76586.36,0.0,-0.7563,0.00016,22.74549]
[1777598511411,27.29,76585.07,0.0,-0.7565,0.00016,22.73469]
[1777598515438,27.29,76586.07,0.0,-0.75635,0.00016,22.7429]
[1777598516446,27.29,76585.81,0.0,-0.75639,0.00016,22.74072]
[1777598518461,27.29,76586.79,0.0,-0.75623,0.00016,22.74879]
[1777598519468,27.29,76586.01,0.0,-0.75636,0.00016,22.7423]
[1777598525510,27.29,76586.44,0.0,-0.75629,0.00016,22.74572]
[1777598526517,27.29,76590.63,0.0,-0.75563,0.00016,22.78033]
[1777598527524,27.29,76592.16,0.0,-0.75539,0.00016,22.7929]
[1777598528531,27.29,76595.14,0.0,-0.75492,0.00016,22.81742]
[1777598529537,27.29,76596.0,0.0,-0.75478,0.00016,22.82441]
[1777598530545,27.29,76600.48,0.0,-0.75407,0.00016,22.86122]
[1777598535579,27.29,76600.58,0.0,-0.75406,0.00016,22.86158]
[1777598536587,27.29,76599.58,0.0,-0.75422,0.00016,22.85338]
[1777598540615,27.29,76598.63,0.0,-0.75437,0.00016,22.84575]
[1777598541621,27.29,76596.85,0.0,-0.75465,0.00016,22.83114]
[1777598545650,27.29,76596.1,0.0,-0.75476,0.00016,22.82529]
[1777598550685,27.29,76596.07,0.0,-0.75477,0.00016,22.82507]
[1777598552699,27.29,76597.09,0.0,-0.75463,0.00016,22.82977]
[1777598554713,27.29,76596.33,0.0,-0.75476,0.00016,22.82338]
[1777598559749,27.29,76595.93,0.0,-0.75483,0.00016,22.81977]
[1777598562768,27.29,76587.85,0.0,-0.75611,0.00016,22.75286]
[1777598563776,27.29,76583.38,0.0,-0.75682,0.00016,22.71587]
[1777598564783,27.29,76583.13,0.0,-0.75686,0.00016,22.71386]
[1777598565790,27.29,76583.25,0.0,-0.75684,0.00016,22.71491]
[1777598566796,27.29,76583.28,0.0,-0.75683,0.00016,22.71521]
[1777598567804,27.29,76583.07,0.0,-0.75686,0.00016,22.71352]
[1777598568810,27.29,76583.46,0.0,-0.7568,0.00016,22.7168]
[1777598569818,27.29,76583.22,0.0,-0.75684,0.00016,22.71486]
[1777598570844,27.29,76583.3,0.0,-0.75682,0.00016,22.71557]
[1777598571851,27.29,76583.5,0.0,-0.75679,0.00016,22.71728]
[1777598572858,27.29,76583.07,0.0,-0.75686,0.00016,22.71376]
[1777598577892,27.29,76581.96,0.0,-0.75703,0.00016,22.70481]
[1777598582928,27.29,76581.2,0.0,-0.75714,0.00016,22.69883]
[1777598587963,27.29,76587.56,0.0,-0.75613,0.00016,22.75176]
[1777598588970,27.29,76588.94,0.0,-0.75591,0.00016,22.76321]
[1777598589977,27.29,76589.53,0.0,-0.75582,0.00016,22.76809]
[1777598595012,27.29,76589.77,0.0,-0.75578,0.00016,22.77]
[1777598600047,27.29,76576.64,0.0,-0.75786,0.00016,22.6612]
[1777598601056,27.29,76573.5,0.0,-0.75835,0.00016,22.63523]
[1777598606089,27.29,76572.27,0.0,-0.75853,0.00016,22.62581]
[1777598607565,27.29,76572.27,0.0,-0.75853,0.00016,22.62581]
[1777598607617,27.29,76572.27,0.0,-0.75853,0.00016,22.62581]
[1777598607666,27.29,76572.2,0.0,-0.75854,0.00016,22.6254]
[1777598613138,27.3,76571.99,0.0,-0.75857,0.00016,22.62112]
[1777598614145,27.3,76563.3,0.0,-0.75994,0.00016,22.54885]
[1777598615152,27.3,76554.67,0.0,-0.76129,0.00016,22.4768]
[1777598617167,27.3,76551.65,0.0,-0.76176,0.00016,22.45171]
[1777598618174,27.3,76549.44,0.0,-0.7621,0.00016,22.43331]
[1777598619475,27.3,76549.44,0.0,-0.7621,0.00016,22.43331]
[1777598619517,27.3,76550.4,0.0,-0.76195,0.00016,22.44148]
[1777598620188,27.3,76550.16,0.0,-0.76199,0.00016,22.43959]
[1777598621194,27.3,76549.65,0.0,-0.76206,0.00016,22.43544]
[1777598622202,27.3,76550.35,0.0,-0.76195,0.00016,22.44142]
[1777598623727,27.3,76550.35,0.0,-0.76195,0.00016,22.44142]
[1777598624000,27.3,76550.1,0.0,-0.76199,0.00016,22.43944]
[1777598624628,27.3,76550.1,0.0,-0.76199,0.00016,22.43944]
[1777598624730,27.3,76552.71,0.0,-0.76158,0.00016,22.46139]
[1777598625223,27.3,76554.62,0.0,-0.76128,0.00016,22.47745]
[1777598626230,27.3,76556.17,0.0,-0.76103,0.00016,22.49048]
[1777598627633,27.3,76556.17,0.0,-0.76103,0.00016,22.49048]
[1777598628244,27.3,76555.6,0.0,-0.76112,0.00016,22.48581]
[1777598629251,27.3,76554.96,0.0,-0.76122,0.00016,22.48052]
[1777598634285,27.3,76555.22,0.0,-0.76117,0.00016,22.48299]
[1777598639321,27.3,76555.09,0.0,-0.76119,0.00016,22.4821]
[1777598641335,27.3,76555.86,0.0,-0.76107,0.00016,22.4886]
[1777598643998,27.3,76555.92,0.0,-0.76106,0.00016,22.48915]
[1777598644049,27.3,76555.92,0.0,-0.76106,0.00016,22.48915]
[1777598644356,27.3,76555.82,0.0,-0.76107,0.00016,22.48834]
[1777598650397,27.3,76556.3,0.0,-0.761,0.00016,22.49252]
[1777598655435,27.3,76555.97,0.0,-0.76104,0.00016,22.48989]
[1777598656441,27.3,76555.31,0.0,-0.76115,0.00016,22.4844]
[1777598657449,27.3,76553.52,0.0,-0.76143,0.00016,22.46947]
[1777598660470,27.3,76554.2,0.0,-0.76132,0.00016,22.4753]
[1777598661477,27.3,76554.9,0.0,-0.76121,0.00016,22.48119]
[1777598663491,27.3,76553.26,0.0,-0.76146,0.00016,22.46754]
[1777598668525,27.3,76553.47,0.0,-0.76143,0.00016,22.46952]
[1777598673561,27.3,76553.35,0.0,-0.76146,0.00016,22.46509]
[1777598680610,27.3,76547.25,0.0,-0.76241,0.00016,22.4143]
[1777598681616,27.3,76545.81,0.0,-0.76264,0.00016,22.40233]
[1777598682624,27.3,76544.15,0.0,-0.76289,0.00016,22.38851]
[1777598687659,27.31,76540.91,0.0,-0.76339,0.00016,22.36194]
[1777598692693,27.31,76545.12,0.0,-0.76272,0.00016,22.39781]
[1777598697728,27.31,76540.85,0.0,-0.76338,0.00016,22.36245]
[1777598702764,27.31,76539.49,0.0,-0.76358,0.00016,22.35134]
[1777598707799,27.31,76540.75,0.0,-0.76338,0.00016,22.36204]
[1777598712834,27.31,76539.75,0.0,-0.76354,0.00016,22.35349]
[1777598718880,27.31,76531.82,0.0,-0.76477,0.00016,22.28712]
[1777598719883,27.31,76523.84,0.0,-0.76601,0.00015,22.2199]
[1777598721344,27.31,76523.84,0.0,-0.76601,0.00015,22.2199]
[1777598721396,27.31,76523.84,0.0,-0.76601,0.00015,22.2199]
[1777598721497,27.31,76523.21,0.0,-0.7661,0.00015,22.21484]
[1777598722904,27.31,76520.48,0.0,-0.76652,0.00015,22.19193]
[1777598727606,27.31,76520.13,0.0,-0.76657,0.00015,22.18945]
[1777598727658,27.31,76520.13,0.0,-0.76657,0.00015,22.18945]
[1777598727759,27.31,76519.97,0.0,-0.76658,0.00015,22.18843]
[1777598733506,27.31,76520.01,0.0,-0.76659,0.00015,22.1856]
[1777598733555,27.31,76520.01,0.0,-0.76659,0.00015,22.1856]
[1777598733656,27.31,76517.54,0.0,-0.76697,0.00015,22.16484]
[1777598733981,27.31,76514.71,0.0,-0.76741,0.00015,22.14091]
[1777598738009,27.31,76515.24,0.0,-0.76732,0.00015,22.1457]
[1777598743043,27.31,76515.17,0.0,-0.76733,0.00015,22.14545]
[1777598744637,27.31,76515.17,0.0,-0.76733,0.00015,22.14545]
[1777598744689,27.31,76515.17,0.0,-0.76733,0.00015,22.14545]
[1777598744698,27.31,76515.27,0.0,-0.76731,0.00015,22.14643]
[1777598745405,27.31,76515.27,0.0,-0.76731,0.00015,22.14643]
[1777598746065,27.31,76514.77,0.0,-0.76738,0.00015,22.14226]
[1777598747072,27.31,76512.5,0.0,-0.76773,0.00015,22.12315]
[1777598748079,27.32,76511.45,0.0,-0.76789,0.00015,22.11433]
[1777598751099,27.32,76511.77,0.0,-0.76784,0.00015,22.11741]
[1777598755128,27.32,76513.88,0.0,-0.7675,0.00015,22.13577]
[1777598756135,27.32,76512.49,0.0,-0.76771,0.00015,22.12411]
[1777598758409,27.32,76512.28,0.0,-0.76775,0.00015,22.12242]
[1777598758461,27.32,76512.28,0.0,-0.76775,0.00015,22.12242]
[1777598758510,27.32,76511.68,0.0,-0.76783,0.00015,22.11754]
[1777598761170,27.32,76508.05,0.0,-0.76839,0.00015,22.08701]
[1777598766204,27.32,76507.76,0.0,-0.76842,0.00015,22.08537]
[1777598771240,27.32,76509.17,0.0,-0.76819,0.00015,22.09803]
[1777598772247,27.32,76511.15,0.0,-0.76788,0.00015,22.11492]
[1777598773254,27.32,76510.77,0.0,-0.76794,0.00015,22.11181]
[1777598774260,27.32,76511.24,0.0,-0.76786,0.00015,22.11591]
[1777598776275,27.32,76511.73,0.0,-0.76778,0.00015,22.1203]
[1777598781309,27.32,76511.9,0.0,-0.76775,0.00015,22.1223]
[1777598783324,27.32,76511.53,0.0,-0.7678,0.00015,22.1194]
[1777598785337,27.33,76512.19,0.0,-0.76769,0.00015,22.12521]
[1777598788359,27.33,76511.57,0.0,-0.76778,0.00015,22.12029]
[1777598789366,27.33,76512.12,0.0,-0.7677,0.00015,22.12505]
[1777598790373,27.33,76511.78,0.0,-0.76775,0.00015,22.12229]
[1777598795408,27.33,76511.13,0.0,-0.76786,0.00015,22.1137]
[1777598796414,27.33,76511.44,0.0,-0.76781,0.00015,22.11644]
[1777598801450,27.33,76511.04,0.0,-0.76786,0.00015,22.11365]
[1777598808499,27.33,76511.47,0.0,-0.76778,0.00015,22.1182]
[1777598811519,27.33,76510.4,0.0,-0.76793,0.00015,22.10954]
[1777598812526,27.33,76505.71,0.0,-0.76865,0.00015,22.06997]
[1777598817565,27.34,76504.82,0.0,-0.76876,0.00015,22.06392]
[1777598822601,27.34,76508.09,0.0,-0.76822,0.00015,22.0935]
[1777598823608,27.34,76508.25,0.0,-0.76819,0.00015,22.0952]
[1777598824614,27.34,76508.28,0.0,-0.76818,0.00015,22.0958]
[1777598825622,27.34,76508.14,0.0,-0.7682,0.00015,22.09495]
[1777598826630,27.34,76508.28,0.0,-0.76817,0.00015,22.09648]
[1777598827636,27.34,76508.4,0.0,-0.76814,0.00015,22.09783]
[1777598828642,27.34,76508.22,0.0,-0.76817,0.00015,22.09663]
[1777598830657,27.35,76507.5,0.0,-0.76826,0.00015,22.09119]
[1777598835692,27.35,76505.84,0.0,-0.76849,0.00015,22.0788]
[1777598840727,27.35,76506.46,0.0,-0.76836,0.00015,22.08568]
[1777598845762,27.36,76506.34,0.0,-0.76835,0.00015,22.0862]
[1777598850797,27.36,76506.42,0.0,-0.76831,0.00015,22.08835]
[1777598856840,27.36,76504.85,0.0,-0.76855,0.00015,22.07314]
[1777598858854,27.37,76499.81,0.0,-0.76931,0.00015,22.03111]
[1777598863889,27.37,76501.93,0.0,-0.76895,0.00015,22.05097]
[1777598868925,27.37,76505.72,0.0,-0.76833,0.00015,22.08472]
[1777598872952,27.38,76508.82,0.0,-0.76783,0.00015,22.1121]
[1777598873960,27.38,76509.18,0.0,-0.76777,0.00015,22.11541]
[1777598875974,27.38,76508.17,0.0,-0.76792,0.00015,22.10743]
[1777598876981,27.38,76508.96,0.0,-0.76779,0.00015,22.11438]
[1777598877988,27.38,76509.1,0.0,-0.76776,0.00015,22.11584]
[1777598878994,27.38,76507.79,0.0,-0.76796,0.00015,22.10505]
[1777598885037,27.38,76505.9,0.0,-0.76822,0.00015,22.09084]
[1777598890072,27.39,76506.0,0.0,-0.76817,0.00015,22.09318]
[1777598896113,27.39,76505.94,0.0,-0.76815,0.00015,22.09446]
[1777598901149,27.39,76506.3,0.0,-0.76807,0.00015,22.09897]
[1777598908198,27.4,76506.29,0.0,-0.76803,0.00015,22.10092]
[1777598913232,27.4,76506.26,0.0,-0.76803,0.00015,22.09845]
[1777598919274,27.41,76507.03,0.0,-0.76788,0.00015,22.10667]
[1777598924310,27.41,76507.24,0.0,-0.76782,0.00015,22.1099]
[1777598929345,27.41,76508.64,0.0,-0.76757,0.00015,22.12348]
[1777598930351,27.41,76508.43,0.0,-0.7676,0.00015,22.122]
[1777598931359,27.41,76508.21,0.0,-0.76763,0.00015,22.12043]
[1777598932366,27.41,76507.51,0.0,-0.76773,0.00015,22.11481]
[1777598933373,27.42,76508.26,0.0,-0.76761,0.00015,22.12143]
[1777598934380,27.42,76508.32,0.0,-0.76759,0.00015,22.12222]
[1777598935387,27.42,76508.22,0.0,-0.7676,0.00015,22.12166]
[1777598940422,27.42,76508.61,0.0,-0.76752,0.00015,22.12638]
[1777598941430,27.42,76508.7,0.0,-0.7675,0.00015,22.12742]
[1777598943444,27.42,76508.3,0.0,-0.76755,0.00015,22.12461]
[1777598945462,27.42,76508.12,0.0,-0.76757,0.00015,22.12366]
[1777598946469,27.42,76506.89,0.0,-0.76775,0.00015,22.11357]
[1777598951503,27.43,76505.84,0.0,-0.76788,0.00015,22.10623]
[1777598958552,27.43,76505.95,0.0,-0.76783,0.00015,22.10927]
[1777598965601,27.44,76506.75,0.0,-0.76767,0.00015,22.11799]
[1777598970636,27.44,76506.14,0.0,-0.76773,0.00015,22.11429]
[1777598975671,27.44,76506.77,0.0,-0.76763,0.00015,22.11737]
[1777598977686,27.44,76508.16,0.0,-0.76741,0.00015,22.12962]
[1777598978693,27.44,76508.05,0.0,-0.76742,0.00015,22.12896]
[1777598979699,27.45,76509.21,0.0,-0.76724,0.00015,22.13899]
[1777598980707,27.45,76509.04,0.0,-0.76726,0.00015,22.13782]
[1777598983728,27.45,76507.98,0.0,-0.76741,0.00015,22.12967]
[1777598984735,27.45,76508.94,0.0,-0.76726,0.00015,22.13802]
[1777598985742,27.45,76508.81,0.0,-0.76727,0.00015,22.13718]
[1777598988763,27.45,76508.33,0.0,-0.76733,0.00015,22.13392]
[1777598989770,27.45,76508.03,0.0,-0.76737,0.00015,22.13166]
[1777598990777,27.45,76508.34,0.0,-0.76732,0.00015,22.13454]
[1777598992791,27.45,76508.94,0.0,-0.76722,0.00015,22.14011]
[1777598993797,27.45,76508.35,0.0,-0.7673,0.00015,22.1354]
[1777598994805,27.45,76508.51,0.0,-0.76727,0.00015,22.13701]
[1777598995812,27.45,76509.01,0.0,-0.76719,0.00015,22.14148]
[1777598996819,27.46,76508.49,0.0,-0.76727,0.00015,22.13736]
[1777598997826,27.46,76508.87,0.0,-0.7672,0.00015,22.14082]
[1777599001854,27.46,76508.99,0.0,-0.76716,0.00015,22.14286]
[1777599002861,27.46,76508.65,0.0,-0.76721,0.00015,22.14026]
[1777599005884,27.46,76508.78,0.0,-0.76718,0.00015,22.14213]
[1777599006889,27.46,76507.57,0.0,-0.76736,0.00015,22.1322]
[1777599011927,27.46,76503.0,0.0,-0.76803,0.00015,22.09511]
[1777599016962,27.47,76502.14,0.0,-0.76814,0.00015,22.0894]
[1777599021997,27.47,76501.52,0.0,-0.7682,0.00015,22.08564]
[1777599028041,27.47,76501.83,0.0,-0.76812,0.00015,22.09007]
[1777599032069,27.48,76506.55,0.0,-0.7674,0.00015,22.12729]
[1777599037103,27.48,76507.21,0.0,-0.76728,0.00015,22.13401]
[1777599042139,27.48,76506.86,0.0,-0.76731,0.00015,22.13231]
[1777599047174,27.49,76506.87,0.0,-0.76728,0.00015,22.1336]
[1777599052212,27.49,76507.15,0.0,-0.76722,0.00015,22.1372]
[1777599058254,27.49,76507.16,0.0,-0.76719,0.00015,22.13877]
[1777599064296,27.5,76507.01,0.0,-0.76718,0.00015,22.13899]
[1777599069331,27.5,76507.16,0.0,-0.76714,0.00015,22.14149]
[1777599074366,27.5,76506.5,0.0,-0.76721,0.00015,22.13718]
[1777599079401,27.5,76505.83,0.0,-0.76729,0.00015,22.13279]
[1777599084435,27.51,76502.62,0.0,-0.76776,0.00015,22.10698]
[1777599089471,27.51,76501.94,0.0,-0.76784,0.00015,22.10266]
[1777599094506,27.51,76502.61,0.0,-0.76774,0.00015,22.10604]
[1777599099541,27.52,76502.74,0.0,-0.76769,0.00015,22.10848]
[1777599105583,27.52,76502.8,0.0,-0.76765,0.00015,22.11085]
[1777599110618,27.52,76509.87,0.0,-0.76654,0.00015,22.17153]
[1777599111625,27.52,76516.01,0.0,-0.76559,0.00015,22.22328]
[1777599112632,27.52,76518.5,0.0,-0.7652,0.00015,22.24437]
[1777599114646,27.52,76519.93,0.0,-0.76497,0.00015,22.25666]
[1777599119681,27.53,76520.12,0.0,-0.76493,0.00015,22.2587]
[1777599123710,27.53,76518.9,0.0,-0.76511,0.00015,22.24886]
[1777599124716,27.53,76520.23,0.0,-0.76491,0.00015,22.26007]
[1777599125723,27.53,76519.61,0.0,-0.765,0.00015,22.25497]
[1777599131765,27.53,76519.8,0.0,-0.76496,0.00015,22.257]
[1777599136800,27.53,76519.77,0.0,-0.76496,0.00015,22.25708]
[1777599141834,27.53,76519.11,0.0,-0.76506,0.00015,22.25185]
[1777599147877,27.53,76518.73,0.0,-0.76511,0.00015,22.24899]
[1777599152912,27.53,76518.87,0.0,-0.76511,0.00015,22.24676]
[1777599154926,27.53,76514.51,0.0,-0.76578,0.00015,22.21041]
[1777599155933,27.53,76513.7,0.0,-0.7659,0.00015,22.20372]
[1777599158953,27.53,76513.26,0.0,-0.76596,0.00015,22.20046]
[1777599161975,27.53,76514.03,0.0,-0.76584,0.00015,22.2072]
[1777599167010,27.53,76514.37,0.0,-0.76578,0.00015,22.2105]
[1777599173052,27.53,76514.52,0.0,-0.76574,0.00015,22.21227]
[1777599176073,27.54,76517.26,0.0,-0.76532,0.00015,22.23544]
[1777599177080,27.54,76520.63,0.0,-0.7648,0.00015,22.26365]
[1777599179094,27.54,76522.35,0.0,-0.76453,0.00015,22.27806]
[1777599180101,27.54,76521.44,0.0,-0.76467,0.00015,22.27047]
[1777599182115,27.54,76522.14,0.0,-0.76456,0.00015,22.27635]
[1777599184129,27.54,76521.21,0.0,-0.7647,0.00015,22.26861]
[1777599188157,27.54,76520.1,0.0,-0.76487,0.00015,22.25941]
[1777599189164,27.54,76519.05,0.0,-0.76503,0.00015,22.25067]
[1777599194200,27.54,76519.9,0.0,-0.7649,0.00015,22.25794]
[1777599196213,27.54,76520.7,0.0,-0.76478,0.00015,22.26467]
[1777599201250,27.54,76522.79,0.0,-0.76445,0.00015,22.2822]
[1777599202257,27.54,76525.22,0.0,-0.76408,0.00015,22.30247]
[1777599203264,27.54,76526.5,0.0,-0.76388,0.00015,22.31312]
[1777599204271,27.54,76528.62,0.0,-0.76355,0.00015,22.33075]
[1777599205278,27.54,76529.54,0.0,-0.76341,0.00015,22.33836]
[1777599207292,27.54,76533.97,0.0,-0.76272,0.00015,22.37526]
[1777599208299,27.54,76536.19,0.0,-0.76238,0.00016,22.39376]
[1777599211320,27.54,76534.56,0.0,-0.76266,0.00015,22.37665]
[1777599214340,27.54,76533.47,0.0,-0.76282,0.00015,22.36768]
[1777599219375,27.54,76533.23,0.0,-0.76286,0.00015,22.36587]
[1777599220385,27.54,76531.98,0.0,-0.76305,0.00015,22.35551]
[1777599225419,27.54,76531.79,0.0,-0.76307,0.00015,22.35417]
[1777599231463,27.54,76530.65,0.0,-0.76326,0.00015,22.34434]
[1777599236498,27.54,76530.57,0.0,-0.76327,0.00015,22.3438]
[1777599241533,27.54,76529.88,0.0,-0.76337,0.00015,22.33816]
[1777599246567,27.54,76527.2,0.0,-0.76378,0.00015,22.31593]
[1777599250596,27.54,76526.37,0.0,-0.76391,0.00015,22.30916]
[1777599255631,27.54,76526.28,0.0,-0.76392,0.00015,22.3086]
[1777599256638,27.54,76534.82,0.0,-0.7626,0.00015,22.37972]
[1777599257645,27.54,76538.19,0.0,-0.76207,0.00016,22.40775]
[1777599259659,27.54,76538.19,0.0,-0.76208,0.00016,22.4075]
[1777599260666,27.54,76540.68,0.0,-0.76169,0.00016,22.4281]
[1777599265700,27.54,76540.63,0.0,-0.76171,0.00016,22.42726]
[1777599270736,27.54,76540.71,0.0,-0.76171,0.00016,22.42747]
[1777599273956,27.54,76540.71,0.0,-0.76173,0.00016,22.42369]
[1777599274048,27.54,76540.71,0.0,-0.76173,0.00016,22.42369]
[1777599274057,27.54,76540.71,0.0,-0.76174,0.00016,22.42362]
[1777599277990,27.54,76540.93,0.0,-0.7617,0.00016,22.4253]
[1777599278395,27.54,76540.93,0.0,-0.7617,0.00016,22.4253]
[1777599284222,27.53,76539.26,0.0,-0.76197,0.00016,22.41102]
[1777599284262,27.53,76539.26,0.0,-0.76197,0.00016,22.41102]
[1777599284323,27.53,76539.59,0.0,-0.76192,0.00016,22.41372]
[1777599284979,27.53,76539.59,0.0,-0.76192,0.00016,22.41372]
[1777599284988,27.53,76539.59,0.0,-0.76192,0.00016,22.41372]
[1777599285081,27.53,76539.8,0.0,-0.76189,0.00016,22.41542]
[1777599290878,27.53,76539.69,0.0,-0.76191,0.00016,22.41424]
[1777599295913,27.53,76539.5,0.0,-0.76194,0.00016,22.41247]
[1777599300949,27.53,76539.7,0.0,-0.76192,0.00016,22.41394]
[1777599302964,27.53,76541.42,0.0,-0.76165,0.00016,22.42814]
[1777599303821,27.53,76541.42,0.0,-0.76165,0.00016,22.42814]
[1777599303998,27.53,76541.42,0.0,-0.76165,0.00016,22.42814]
[1777599304036,27.53,76541.68,0.0,-0.76161,0.00016,22.43025]
[1777599307802,27.53,76544.58,0.0,-0.76117,0.00016,22.4541]
[1777599307848,27.53,76544.58,0.0,-0.76117,0.00016,22.4541]
[1777599307999,27.53,76544.61,0.0,-0.76116,0.00016,22.45427]
[1777599313457,27.53,76544.68,0.0,-0.76116,0.00016,22.45457]
[1777599313034,27.53,76547.05,0.0,-0.76079,0.00016,22.47414]
[1777599314372,27.53,76551.15,0.0,-0.76015,0.00016,22.50799]
[1777599318070,27.53,76550.39,0.0,-0.76028,0.00016,22.5014]
[1777599321091,27.53,76550.95,0.0,-0.76019,0.00016,22.50618]
[1777599322097,27.53,76552.0,0.0,-0.76002,0.00016,22.51492]
[1777599323105,27.53,76553.03,0.0,-0.75986,0.00016,22.52347]
[1777599324671,27.53,76553.13,0.0,-0.75984,0.00016,22.52433]
[1777599324717,27.53,76553.13,0.0,-0.75984,0.00016,22.52433]
[1777599324815,27.53,76553.13,0.0,-0.75984,0.00016,22.52436]
[1777599327133,27.53,76552.32,0.0,-0.75997,0.00016,22.51772]
[1777599332168,27.53,76552.95,0.0,-0.75989,0.00016,22.51947]
[1777599333174,27.53,76552.49,0.0,-0.75996,0.00016,22.5157]
[1777599335189,27.53,76549.06,0.0,-0.7605,0.00016,22.48739]
[1777599336196,27.53,76544.81,0.0,-0.76116,0.00016,22.45225]
[1777599342238,27.53,76545.37,0.0,-0.76106,0.00016,22.45747]
[1777599344252,27.53,76545.88,0.0,-0.76098,0.00016,22.46186]
[1777599346265,27.53,76545.58,0.0,-0.76102,0.00016,22.45953]
[1777599347273,27.53,76545.92,0.0,-0.76096,0.00016,22.46243]
[1777599348280,27.53,76544.8,0.0,-0.76114,0.00016,22.45322]
[1777599352307,27.54,76546.08,0.0,-0.76093,0.00016,22.46414]
[1777599353317,27.54,76546.26,0.0,-0.7609,0.00016,22.4657]
[1777599354323,27.54,76546.64,0.0,-0.76084,0.00016,22.46891]
[1777599356338,27.54,76546.4,0.0,-0.76088,0.00016,22.46704]
[1777599361373,27.54,76546.34,0.0,-0.76088,0.00016,22.46684]
[1777599362380,27.54,76545.78,0.0,-0.76097,0.00016,22.46226]
[1777599363387,27.54,76546.19,0.0,-0.7609,0.00016,22.46572]
[1777599364394,27.54,76546.48,0.0,-0.76086,0.00016,22.46817]
[1777599365401,27.54,76549.05,0.0,-0.76045,0.00016,22.4895]
[1777599366408,27.54,76551.66,0.0,-0.76005,0.00016,22.51112]
[1777599367415,27.54,76552.07,0.0,-0.75998,0.00016,22.51452]
[1777599369429,27.54,76550.73,0.0,-0.76019,0.00016,22.50344]
[1777599370436,27.54,76549.64,0.0,-0.76036,0.00016,22.49444]
[1777599371443,27.54,76548.83,0.0,-0.76049,0.00016,22.48776]
[1777599372450,27.54,76549.51,0.0,-0.76038,0.00016,22.49342]
[1777599373457,27.54,76548.05,0.0,-0.76061,0.00016,22.48136]
[1777599378492,27.54,76548.02,0.0,-0.76061,0.00016,22.4813]
[1777599382520,27.54,76546.57,0.0,-0.76083,0.00016,22.46944]
[1777599383528,27.54,76545.01,0.0,-0.76107,0.00016,22.45657]
[1777599385542,27.54,76545.91,0.0,-0.76093,0.00016,22.46416]
[1777599386549,27.54,76546.13,0.0,-0.7609,0.00016,22.46603]
[1777599387556,27.54,76547.6,0.0,-0.76067,0.00016,22.47825]
[1777599388563,27.54,76548.06,0.0,-0.76059,0.00016,22.48209]
[1777599390577,27.54,76549.24,0.0,-0.76041,0.00016,22.49192]
[1777599393598,27.54,76548.88,0.0,-0.76049,0.00016,22.48537]
[1777599395612,27.54,76548.25,0.0,-0.76058,0.00016,22.48021]
[1777599397627,27.54,76548.5,0.0,-0.76054,0.00016,22.48233]
[1777599398634,27.54,76548.04,0.0,-0.76062,0.00016,22.47855]
[1777599404675,27.54,76547.89,0.0,-0.76064,0.00016,22.47751]
[1777599407697,27.54,76550.33,0.0,-0.76025,0.00016,22.49779]
[1777599408704,27.54,76549.57,0.0,-0.76037,0.00016,22.49152]
[1777599409711,27.54,76550.06,0.0,-0.7603,0.00016,22.49558]
[1777599411725,27.54,76553.95,0.0,-0.75969,0.00016,22.52777]
[1777599412731,27.54,76556.17,0.0,-0.75934,0.00016,22.54611]
[1777599417766,27.54,76556.09,0.0,-0.75936,0.00016,22.54528]
[1777599422802,27.54,76556.37,0.0,-0.75932,0.00016,22.54745]
[1777599428844,27.54,76556.17,0.0,-0.75935,0.00016,22.54565]
[1777599434887,27.54,76556.4,0.0,-0.75932,0.00016,22.54743]
[1777599439922,27.54,76556.58,0.0,-0.75929,0.00016,22.54884]
[1777599445963,27.54,76556.62,0.0,-0.75929,0.00016,22.5491]
[1777599450998,27.54,76557.42,0.0,-0.75918,0.00016,22.55212]
[1777599452007,27.54,76558.31,0.0,-0.75904,0.00016,22.55952]
[1777599457041,27.54,76558.64,0.0,-0.75899,0.00016,22.56252]
[1777599461068,27.54,76557.9,0.0,-0.7591,0.00016,22.55664]
[1777599463082,27.54,76558.73,0.0,-0.75897,0.00016,22.56361]
[1777599468118,27.54,76558.76,0.0,-0.75896,0.00016,22.56416]
[1777599472146,27.54,76559.57,0.0,-0.75882,0.00016,22.57109]
[1777599477181,27.54,76559.58,0.0,-0.75882,0.00016,22.57146]
[1777599482215,27.54,76561.22,0.0,-0.75855,0.00016,22.58528]
[1777599484229,27.54,76562.31,0.0,-0.75838,0.00016,22.59435]
[1777599489265,27.54,76561.94,0.0,-0.75843,0.00016,22.59162]
[1777599494299,27.54,76562.16,0.0,-0.75839,0.00016,22.59392]
[1777599499335,27.55,76561.96,0.0,-0.75841,0.00016,22.59278]
[1777599500342,27.55,76561.07,0.0,-0.75855,0.00016,22.58555]
[1777599501349,27.55,76547.24,0.0,-0.7607,0.00016,22.47145]
[1777599502356,27.55,76543.14,0.0,-0.76134,0.00016,22.43761]
[1777599504370,27.55,76546.94,0.0,-0.76075,0.00016,22.46907]
[1777599507391,27.55,76544.34,0.0,-0.76115,0.00016,22.44785]
[1777599512430,27.55,76543.92,0.0,-0.76122,0.00016,22.44136]
[1777599519479,27.55,76544.02,0.0,-0.76119,0.00016,22.44294]
[1777599524513,27.55,76543.58,0.0,-0.76125,0.00016,22.43975]
[1777599529549,27.55,76544.69,0.0,-0.76107,0.00016,22.44936]
[1777599534584,27.55,76545.16,0.0,-0.76099,0.00016,22.45358]
[1777599539619,27.55,76543.59,0.0,-0.76123,0.00016,22.44088]
[1777599544653,27.56,76542.97,0.0,-0.76132,0.00016,22.43605]
[1777599547675,27.56,76545.74,0.0,-0.76089,0.00016,22.45914]
[1777599548682,27.56,76545.41,0.0,-0.76094,0.00016,22.45645]
[1777599553717,27.56,76545.32,0.0,-0.76095,0.00016,22.4559]
[1777599559759,27.56,76545.34,0.0,-0.76094,0.00016,22.45628]
[1777599560766,27.56,76547.6,0.0,-0.76059,0.00016,22.47501]
[1777599561773,27.56,76550.11,0.0,-0.7602,0.00016,22.49578]
[1777599563787,27.56,76549.54,0.0,-0.76029,0.00016,22.49105]
[1777599565801,27.56,76550.17,0.0,-0.76019,0.00016,22.49625]
[1777599566807,27.56,76549.83,0.0,-0.76024,0.00016,22.49343]
[1777599568822,27.56,76549.47,0.0,-0.7603,0.00016,22.49044]
[1777599571842,27.56,76550.27,0.0,-0.7602,0.00016,22.49342]
[1777599573856,27.56,76551.83,0.0,-0.75996,0.00016,22.5063]
[1777599575870,27.56,76552.63,0.0,-0.75983,0.00016,22.51311]
[1777599579899,27.56,76551.85,0.0,-0.75994,0.00016,22.50706]
[1777599582920,27.56,76552.81,0.0,-0.75979,0.00016,22.51529]
[1777599587959,27.56,76552.54,0.0,-0.75982,0.00016,22.51357]
[1777599589974,27.56,76553.13,0.0,-0.75972,0.00016,22.51865]
[1777599595009,27.56,76552.35,0.0,-0.75983,0.00016,22.51272]
[1777599600045,27.56,76552.75,0.0,-0.75976,0.00016,22.51658]
[1777599606087,27.56,76552.76,0.0,-0.75974,0.00016,22.51743]
[1777599611123,27.57,76552.7,0.0,-0.75974,0.00016,22.51737]
[1777599616158,27.57,76552.65,0.0,-0.75974,0.00016,22.51762]
[1777599618172,27.57,76552.01,0.0,-0.75983,0.00016,22.51257]
[1777599623207,27.57,76551.97,0.0,-0.75984,0.00016,22.51223]
[1777599626229,27.57,76552.41,0.0,-0.75977,0.00016,22.51586]
[1777599628243,27.57,76551.65,0.0,-0.75989,0.00016,22.50958]
[1777599630257,27.57,76551.24,0.0,-0.75995,0.00016,22.5062]
[1777599633278,27.57,76551.69,0.0,-0.75991,0.00016,22.5063]
[1777599635292,27.57,76551.26,0.0,-0.75997,0.00016,22.50276]
[1777599640327,27.57,76551.3,0.0,-0.75997,0.00016,22.50313]
[1777599650398,27.57,76551.79,0.0,-0.75989,0.00016,22.50726]
[1777599651404,27.57,76552.21,0.0,-0.75982,0.00016,22.51073]
[1777599652411,27.57,76552.98,0.0,-0.7597,0.00016,22.51708]
[1777599657446,27.57,76553.32,0.0,-0.75964,0.00016,22.52044]
[1777599662482,27.57,76553.32,0.0,-0.75963,0.00016,22.52099]
[1777599667516,27.57,76553.32,0.0,-0.75962,0.00016,22.52155]
[1777599672552,27.57,76553.35,0.0,-0.7596,0.00016,22.52235]
[1777599677586,27.57,76553.17,0.0,-0.75962,0.00016,22.52142]
[1777599682623,27.58,76553.25,0.0,-0.7596,0.00016,22.52265]
[1777599684637,27.58,76552.63,0.0,-0.75969,0.00016,22.51776]
[1777599691686,27.58,76552.53,0.0,-0.75971,0.00016,22.51413]
[1777599696721,27.58,76553.16,0.0,-0.7596,0.00016,22.51993]
[1777599699742,27.58,76553.67,0.0,-0.75952,0.00016,22.52411]
[1777599705784,27.58,76555.41,0.0,-0.75925,0.00016,22.53838]
[1777599706791,27.58,76560.37,0.0,-0.75848,0.00016,22.5792]
[1777599707798,27.58,76562.26,0.0,-0.75818,0.00016,22.5948]
[1777599711826,27.58,76563.18,0.0,-0.75804,0.00016,22.60252]
[1777599714847,27.58,76564.24,0.0,-0.75787,0.00016,22.61134]
[1777599719883,27.58,76564.5,0.0,-0.75782,0.00016,22.61365]
[1777599723910,27.58,76563.59,0.0,-0.75796,0.00016,22.60635]
[1777599728946,27.58,76563.64,0.0,-0.75795,0.00016,22.60705]
[1777599734988,27.58,76563.45,0.0,-0.75797,0.00016,22.60588]
[1777599740025,27.58,76563.27,0.0,-0.75799,0.00016,22.60475]
[1777599745060,27.58,76563.39,0.0,-0.75797,0.00016,22.60611]
[1777599750095,27.59,76563.39,0.0,-0.75796,0.00016,22.6065]
[1777599755130,27.59,76563.51,0.0,-0.75796,0.00016,22.60425]
[1777599757144,27.59,76565.79,0.0,-0.7576,0.00016,22.62314]
[1777599763186,27.59,76566.56,0.0,-0.75747,0.00016,22.62985]
[1777599768222,27.59,76566.33,0.0,-0.7575,0.00016,22.62828]
[1777599773257,27.59,76567.39,0.0,-0.75732,0.00016,22.63739]
[1777599774263,27.59,76571.89,0.0,-0.75662,0.00016,22.67437]
[1777599775271,27.59,76574.25,0.0,-0.75625,0.00016,22.69374]
[1777599776278,27.59,76580.65,0.0,-0.75524,0.00016,22.74609]
[1777599777284,27.59,76584.39,0.0,-0.75465,0.00016,22.77671]
[1777599778292,27.59,76586.27,0.0,-0.75435,0.00016,22.79212]
[1777599779299,27.59,76588.01,0.0,-0.75408,0.00016,22.8063]
[1777599780306,27.59,76596.03,0.0,-0.75281,0.00016,22.87167]
[1777599782325,27.59,76598.29,0.0,-0.75245,0.00016,22.88998]
[1777599783331,27.59,76602.47,0.0,-0.75179,0.00016,22.92386]
[1777599788366,27.59,76601.96,0.0,-0.75188,0.00016,22.91939]
[1777599793401,27.59,76602.22,0.0,-0.75184,0.00016,22.92108]
[1777599794649,27.59,76602.22,0.0,-0.75184,0.00016,22.92108]
[1777599795147,27.59,76602.23,0.0,-0.75184,0.00016,22.92107]
[1777599795415,27.59,76604.61,0.0,-0.75147,0.00016,22.94034]
[1777599797430,27.59,76605.92,0.0,-0.75126,0.00016,22.95088]
[1777599798445,27.59,76585.77,0.0,-0.75445,0.00016,22.78719]
[1777599799451,27.59,76584.42,0.0,-0.75466,0.00016,22.77602]
[1777599800458,27.59,76584.33,0.0,-0.75468,0.00016,22.7753]
[1777599801465,27.59,76583.83,0.0,-0.75475,0.00016,22.77127]
[1777599802921,27.59,76583.83,0.0,-0.75475,0.00016,22.77127]
[1777599802974,27.59,76583.83,0.0,-0.75475,0.00016,22.77127]
[1777599803022,27.59,76583.83,0.0,-0.75475,0.00016,22.77131]
[1777599803479,27.59,76583.7,0.0,-0.75477,0.00016,22.77029]
[1777599805493,27.59,76583.52,0.0,-0.7548,0.00016,22.76892]
[1777599807507,27.59,76583.6,0.0,-0.75478,0.00016,22.76969]
[1777599809521,27.59,76583.45,0.0,-0.75481,0.00016,22.76859]
[1777599810528,27.59,76583.04,0.0,-0.75487,0.00016,22.76532]
[1777599815563,27.59,76579.85,0.0,-0.75539,0.00016,22.73583]
[1777599816881,27.59,76579.85,0.0,-0.75539,0.00016,22.73583]
[1777599818085,27.59,76580.54,0.0,-0.75528,0.00016,22.74145]
[1777599818252,27.59,76580.54,0.0,-0.75528,0.00016,22.74144]
[1777599818584,27.59,76581.02,0.0,-0.75521,0.00016,22.74535]
[1777599819692,27.59,76581.02,0.0,-0.75521,0.00016,22.74535]
[1777599819703,27.59,76580.79,0.0,-0.75524,0.00016,22.74346]
[1777599822612,27.59,76583.7,0.0,-0.75479,0.00016,22.76722]
[1777599823619,27.59,76585.61,0.0,-0.75448,0.00016,22.78292]
[1777599824626,27.59,76591.97,0.0,-0.75348,0.00016,22.83493]
[1777599825633,27.59,76595.4,0.0,-0.75293,0.00016,22.86296]
[1777599826640,27.59,76596.2,0.0,-0.7528,0.00016,22.86957]
[1777599828654,27.59,76597.14,0.0,-0.75265,0.00016,22.8774]
[1777599830668,27.59,76599.24,0.0,-0.75231,0.00016,22.8946]
[1777599835703,27.59,76598.73,0.0,-0.75239,0.00016,22.89074]
[1777599840738,27.59,76598.38,0.0,-0.75244,0.00016,22.8881]
[1777599842752,27.59,76600.49,0.0,-0.7521,0.00016,22.90528]
[1777599844766,27.59,76597.98,0.0,-0.7525,0.00016,22.88494]
[1777599845773,27.59,76596.7,0.0,-0.7527,0.00016,22.87458]
[1777599846780,27.59,76597.93,0.0,-0.75251,0.00016,22.8846]
[1777599847787,27.59,76581.04,0.0,-0.75517,0.00016,22.74716]
[1777599848793,27.59,76576.61,0.0,-0.75587,0.00016,22.71102]
[1777599854836,27.6,76577.09,0.0,-0.75578,0.00016,22.71547]
[1777599860878,27.6,76577.45,0.0,-0.75571,0.00016,22.71897]
[1777599863338,27.6,76577.24,0.0,-0.75574,0.00016,22.71734]
[1777599863389,27.6,76577.24,0.0,-0.75574,0.00016,22.71734]
[1777599863899,27.6,76577.7,0.0,-0.75567,0.00016,22.72129]
[1777599864906,27.6,76581.96,0.0,-0.755,0.00016,22.75617]
[1777599865913,27.6,76584.21,0.0,-0.75464,0.00016,22.77446]
[1777599870948,27.6,76584.17,0.0,-0.75466,0.00016,22.77366]
[1777599875983,27.59,76583.83,0.0,-0.75475,0.00016,22.76677]
[1777599881020,27.59,76583.61,0.0,-0.75479,0.00016,22.76448]
[1777599883034,27.59,76581.54,0.0,-0.75512,0.00016,22.74739]
[1777599884041,27.59,76586.69,0.0,-0.75431,0.00016,22.78931]
[1777599884370,27.59,76586.69,0.0,-0.75431,0.00016,22.78931]
[1777599885048,27.59,76589.11,0.0,-0.75393,0.00016,22.80886]
[1777599888132,27.59,76590.17,0.0,-0.75377,0.00016,22.81713]
[1777599888151,27.59,76590.17,0.0,-0.75377,0.00016,22.81713]
[1777599889076,27.59,76590.64,0.0,-0.7537,0.00016,22.82085]
[1777599894111,27.59,76590.85,0.0,-0.75368,0.00016,22.82225]
[1777599898426,27.59,76591.47,0.0,-0.75358,0.00016,22.82702]
[1777599899146,27.59,76591.85,0.0,-0.75352,0.00016,22.83003]
[1777599899839,27.59,76591.85,0.0,-0.75352,0.00016,22.83003]
[1777599899891,27.59,76591.85,0.0,-0.75352,0.00016,22.83003]
[1777599900153,27.59,76591.74,0.0,-0.75354,0.00016,22.82906]
[1777599901532,27.59,76591.46,0.0,-0.75359,0.00016,22.82671]
[1777599904181,27.59,76598.19,0.0,-0.75253,0.00016,22.88115]
[1777599909215,27.59,76597.02,0.0,-0.75273,0.00016,22.87103]
[1777599911604,27.59,76597.05,0.0,-0.75273,0.00016,22.87116]
[1777599911656,27.59,76597.05,0.0,-0.75273,0.00016,22.87116]
[1777599911994,27.59,76597.05,0.0,-0.75273,0.00016,22.87116]
[1777599912041,27.59,76597.05,0.0,-0.75273,0.00016,22.87116]
[1777599912087,27.59,76597.66,0.0,-0.75263,0.00016,22.87588]
[1777599917273,27.59,76597.32,0.0,-0.75269,0.00016,22.87282]
[1777599919363,27.59,76596.36,0.0,-0.75285,0.00016,22.86498]
[1777599919414,27.59,76596.36,0.0,-0.75285,0.00016,22.86498]
[1777599919761,27.59,76596.36,0.0,-0.75285,0.00016,22.86498]
[1777599919810,27.59,76596.13,0.0,-0.75288,0.00016,22.86304]
[1777599925329,27.59,76594.75,0.0,-0.7531,0.00016,22.85171]
[1777599930364,27.58,76594.29,0.0,-0.75318,0.00016,22.84763]
[1777599932505,27.58,76589.66,0.0,-0.75394,0.00016,22.80625]
[1777599932556,27.58,76589.66,0.0,-0.75394,0.00016,22.80625]
[1777599933024,27.58,76589.66,0.0,-0.75394,0.00016,22.80625]
[1777599933076,27.58,76589.66,0.0,-0.75394,0.00016,22.80625]
[1777599933177,27.58,76587.74,0.0,-0.75425,0.00016,22.79055]
[1777599936528,27.58,76585.43,0.0,-0.75461,0.00016,22.77167]
[1777599936579,27.58,76585.43,0.0,-0.75461,0.00016,22.77167]
[1777599942448,27.58,76585.49,0.0,-0.7546,0.00016,22.77212]
[1777599948503,27.58,76585.15,0.0,-0.75466,0.00016,22.76931]
[1777599948558,27.58,76585.15,0.0,-0.75466,0.00016,22.76931]
[1777599948642,27.58,76585.15,0.0,-0.75466,0.00016,22.76931]
[1777599948686,27.58,76585.15,0.0,-0.75466,0.00016,22.76931]
[1777599948787,27.58,76585.18,0.0,-0.75465,0.00016,22.76952]
[1777599954532,27.58,76585.43,0.0,-0.75461,0.00016,22.77148]
[1777599959567,27.58,76587.65,0.0,-0.75427,0.00016,22.78947]
[1777599962691,27.58,76589.0,0.0,-0.75405,0.00016,22.80041]
[1777599962743,27.58,76589.0,0.0,-0.75405,0.00016,22.80041]
[1777599968630,27.58,76590.01,0.0,-0.7539,0.00016,22.80817]
[1777599969903,27.58,76590.01,0.0,-0.7539,0.00016,22.80817]
[1777599969958,27.58,76590.01,0.0,-0.7539,0.00016,22.80817]
[1777599970148,27.58,76590.01,0.0,-0.7539,0.00016,22.80817]
[1777599970200,27.58,76590.01,0.0,-0.7539,0.00016,22.80817]
[1777599970244,27.58,76590.04,0.0,-0.7539,0.00016,22.80836]
[1777599971993,27.58,76590.17,0.0,-0.75388,0.00016,22.80936]
[1777599973561,27.58,76593.11,0.0,-0.75342,0.00016,22.83315]
[1777599973613,27.58,76593.11,0.0,-0.75342,0.00016,22.83315]
[1777599978700,27.58,76592.51,0.0,-0.75353,0.00016,22.82776]
[1777599980204,27.58,76592.51,0.0,-0.75353,0.00016,22.82776]
[1777599980256,27.58,76592.51,0.0,-0.75353,0.00016,22.82776]
[1777599980266,27.58,76592.96,0.0,-0.75346,0.00016,22.83134]
[1777599980318,27.58,76592.96,0.0,-0.75346,0.00016,22.83134]
[1777599980714,27.58,76592.42,0.0,-0.75354,0.00016,22.82687]
[1777599985749,27.58,76592.14,0.0,-0.75359,0.00016,22.82421]
[1777599990784,27.58,76591.83,0.0,-0.75365,0.00016,22.82132]
[1777599995819,27.58,76592.84,0.0,-0.75352,0.00016,22.82556]
[1777599997833,27.58,76598.4,0.0,-0.75265,0.00016,22.8706]
[1777599999607,27.58,76598.41,0.0,-0.75265,0.00016,22.87056]
[1777599999612,27.58,76598.41,0.0,-0.75265,0.00016,22.87056]
[1777600004882,27.57,76598.22,0.0,-0.75269,0.00016,22.8683]
[1777600006644,27.57,76598.11,0.0,-0.75271,0.00016,22.8673]
[1777600006696,27.57,76598.11,0.0,-0.75271,0.00016,22.8673]
[1777600011931,27.57,76600.1,0.0,-0.75241,0.00016,22.88286]
[1777600016285,27.57,76602.68,0.0,-0.75201,0.00016,22.9035]
[1777600016336,27.57,76603.02,0.0,-0.75195,0.00016,22.90614]
[1777600016426,27.57,76603.02,0.0,-0.75195,0.00016,22.90614]
[1777600016475,27.57,76603.02,0.0,-0.75195,0.00016,22.90614]
[1777600016966,27.57,76603.25,0.0,-0.75192,0.00016,22.90789]
[1777600022001,27.57,76602.82,0.0,-0.752,0.00016,22.90385]
[1777600023596,27.57,76603.45,0.0,-0.7519,0.00016,22.90894]
[1777600023648,27.57,76603.45,0.0,-0.7519,0.00016,22.90894]
[1777600029049,27.57,76602.89,0.0,-0.75199,0.00016,22.9043]
[1777600030821,27.57,76602.89,0.0,-0.75199,0.00016,22.9043]
[1777600030873,27.57,76602.89,0.0,-0.75199,0.00016,22.9043]
[1777600035050,27.57,76602.82,0.0,-0.752,0.00016,22.90368]
[1777600041134,27.57,76602.89,0.0,-0.75199,0.00016,22.9042]
[1777600045483,27.57,76605.15,0.0,-0.75163,0.00016,22.92253]
[1777600045537,27.57,76605.15,0.0,-0.75163,0.00016,22.92253]
[1777600045599,27.57,76605.15,0.0,-0.75163,0.00016,22.92253]
[1777600046169,27.57,76605.73,0.0,-0.75154,0.00016,22.92712]
[1777600049539,27.57,76606.56,0.0,-0.75142,0.00016,22.93353]
[1777600049590,27.57,76606.56,0.0,-0.75142,0.00016,22.93353]
[1777600055232,27.57,76606.74,0.0,-0.75143,0.00016,22.93074]
[1777600055804,27.57,76606.74,0.0,-0.75143,0.00016,22.93074]
[1777600057840,27.57,76608.02,0.0,-0.75123,0.00016,22.94095]
[1777600057887,27.57,76608.02,0.0,-0.75123,0.00016,22.94095]
[1777600058253,27.57,76608.18,0.0,-0.7512,0.00016,22.94217]
[1777600062552,27.57,76608.27,0.0,-0.75119,0.00016,22.94295]
[1777600068322,27.57,76608.28,0.0,-0.75118,0.00016,22.94314]
[1777600073235,27.57,76608.43,0.0,-0.75116,0.00016,22.94439]
[1777600073278,27.57,76608.43,0.0,-0.75116,0.00016,22.94439]
[1777600073330,27.57,76608.43,0.0,-0.75116,0.00016,22.94439]
[1777600073358,27.57,76607.37,0.0,-0.75133,0.00016,22.9357]
[1777600079400,27.56,76607.66,0.0,-0.7513,0.00016,22.93748]
[1777600082289,27.56,76607.77,0.0,-0.75128,0.00016,22.93827]
[1777600082334,27.56,76607.77,0.0,-0.75128,0.00016,22.93827]
[1777600091483,27.56,76608.86,0.0,-0.75113,0.00016,22.94603]
[1777600098706,27.56,76609.06,0.0,-0.7511,0.00016,22.94728]
[1777600098761,27.56,76609.06,0.0,-0.7511,0.00016,22.94728]
[1777600098836,27.56,76609.06,0.0,-0.7511,0.00016,22.94728]
[1777600098938,27.56,76608.71,0.0,-0.75117,0.00016,22.94409]
[1777600105583,27.56,76612.93,0.0,-0.75051,0.00016,22.97773]
[1777600106600,27.56,76634.34,0.0,-0.74709,0.00016,23.1501]
[1777600107600,27.56,76663.07,0.0,-0.74247,0.00016,23.37912]
[1777600108443,27.56,76663.07,0.0,-0.74247,0.00016,23.37912]
[1777600108608,27.56,76681.56,0.0,-0.73946,0.00016,23.52537]
[1777600110380,27.56,76681.56,0.0,-0.73946,0.00016,23.52537]
[1777600110386,27.56,76691.59,0.0,-0.73782,0.00016,23.60449]
[1777600111629,27.56,76687.16,0.0,-0.73857,0.00016,23.56618]
[1777600116663,27.56,76683.39,0.0,-0.73917,0.00016,23.53717]
[1777600118679,27.56,76678.72,0.0,-0.73993,0.00016,23.50046]
[1777600120693,27.56,76672.68,0.0,-0.74091,0.00016,23.45295]
[1777600123714,27.56,76669.13,0.0,-0.74148,0.00016,23.42502]
[1777600128749,27.56,76666.99,0.0,-0.74181,0.00016,23.409]
[1777600133249,27.57,76667.35,0.0,-0.74173,0.00016,23.41254]
[1777600133260,27.57,76667.35,0.0,-0.74173,0.00016,23.41254]
[1777600133299,27.57,76667.35,0.0,-0.74173,0.00016,23.41254]
[1777600133348,27.57,76667.23,0.0,-0.74175,0.00016,23.41175]
[1777600135699,27.57,76666.62,0.0,-0.74184,0.00016,23.40722]
[1777600140834,27.57,76671.13,0.0,-0.74109,0.00016,23.44362]
[1777600141841,27.57,76677.46,0.0,-0.74007,0.00016,23.49365]
[1777600144034,27.57,76677.43,0.0,-0.74007,0.00016,23.49346]
[1777600144038,27.57,76677.43,0.0,-0.74007,0.00016,23.49346]
[1777600144087,27.57,76677.43,0.0,-0.74007,0.00016,23.49346]
[1777600144125,27.57,76677.72,0.0,-0.74002,0.00016,23.49579]
[1777600144795,27.57,76677.72,0.0,-0.74002,0.00016,23.49579]
[1777600149897,27.57,76677.8,0.0,-0.74,0.00016,23.49661]
[1777600152233,27.57,76678.39,0.0,-0.73991,0.00016,23.50128]
[1777600152240,27.57,76678.39,0.0,-0.73991,0.00016,23.50128]
[1777600152289,27.57,76678.65,0.0,-0.73987,0.00016,23.50334]
[1777600154571,27.57,76680.3,0.0,-0.7396,0.00016,23.51633]
[1777600157486,27.57,76684.07,0.0,-0.73898,0.00016,23.54616]
[1777600157536,27.57,76684.07,0.0,-0.73898,0.00016,23.54616]
[1777600158420,27.57,76684.07,0.0,-0.73898,0.00016,23.54616]
[1777600157953,27.57,76684.93,0.0,-0.73884,0.00016,23.55291]
[1777600158495,27.57,76684.93,0.0,-0.73884,0.00016,23.55291]
[1777600160974,27.57,76695.48,0.0,-0.73712,0.00016,23.63571]
[1777600163760,27.57,76699.05,0.0,-0.73653,0.00016,23.6638]
[1777600163772,27.57,76699.05,0.0,-0.73653,0.00016,23.6638]
[1777600164454,27.57,76699.05,0.0,-0.73653,0.00016,23.6638]
[1777600164507,27.57,76699.82,0.0,-0.7364,0.00016,23.66996]
[1777600165008,27.57,76700.08,0.0,-0.73635,0.00016,23.67215]
[1777600170038,27.58,76700.25,0.0,-0.73631,0.00016,23.67428]
[1777600175075,27.58,76699.36,0.0,-0.73646,0.00016,23.6646]
[1777600176594,27.58,76698.97,0.0,-0.73652,0.00016,23.66174]
[1777600176646,27.58,76698.97,0.0,-0.73652,0.00016,23.66174]
[1777600182123,27.58,76698.57,0.0,-0.73656,0.00016,23.65976]
[1777600185020,27.58,76698.54,0.0,-0.73656,0.00016,23.65973]
[1777600185064,27.58,76698.54,0.0,-0.73656,0.00016,23.65973]
[1777600185344,27.58,76698.54,0.0,-0.73656,0.00016,23.65973]
[1777600185374,27.58,76698.54,0.0,-0.73656,0.00016,23.65973]
[1777600185445,27.58,76698.82,0.0,-0.7365,0.00016,23.66232]
[1777600191230,27.59,76698.69,0.0,-0.73649,0.00016,23.66279]
[1777600191333,27.59,76698.69,0.0,-0.73649,0.00016,23.66279]
[1777600191352,27.59,76698.69,0.0,-0.73649,0.00016,23.66279]
[1777600191404,27.59,76698.69,0.0,-0.73649,0.00016,23.66279]
[1777600191388,27.59,76696.95,0.0,-0.73677,0.00016,23.64936]
[1777600192195,27.59,76694.34,0.0,-0.7372,0.00016,23.62913]
[1777600193203,27.59,76682.83,0.0,-0.73907,0.00016,23.53916]
[1777600194210,27.59,76680.05,0.0,-0.73951,0.00016,23.51758]
[1777600196224,27.59,76673.63,0.0,-0.74055,0.00016,23.46741]
[1777600197231,27.59,76669.19,0.0,-0.74127,0.00016,23.43249]
[1777600202266,27.59,76671.92,0.0,-0.74081,0.00016,23.45476]
[1777600203397,27.59,76671.92,0.0,-0.74081,0.00016,23.45476]
[1777600203451,27.59,76671.92,0.0,-0.74081,0.00016,23.45476]
[1777600207427,27.59,76674.2,0.0,-0.74043,0.00016,23.47305]
[1777600207498,27.59,76674.2,0.0,-0.74043,0.00016,23.47305]
[1777600207621,27.59,76676.1,0.0,-0.74012,0.00016,23.48822]
[1777600207822,27.59,76676.1,0.0,-0.74012,0.00016,23.48822]
[1777600208308,27.59,76676.04,0.0,-0.74013,0.00016,23.48792]
[1777600213343,27.6,76675.72,0.0,-0.74016,0.00016,23.48644]
[1777600214234,27.6,76675.72,0.0,-0.74016,0.00016,23.48644]
[1777600214286,27.6,76675.72,0.0,-0.74016,0.00016,23.48644]
[1777600219385,27.6,76676.73,0.0,-0.73997,0.00016,23.49553]
[1777600220184,27.6,76676.73,0.0,-0.73997,0.00016,23.49553]
[1777600220392,27.6,76676.44,0.0,-0.74001,0.00016,23.49344]
[1777600222480,27.6,76676.51,0.0,-0.73999,0.00016,23.49419]
[1777600222529,27.6,76677.03,0.0,-0.73991,0.00016,23.49847]
[1777600228447,27.61,76677.02,0.0,-0.73988,0.00016,23.49954]
[1777600229999,27.61,76676.39,0.0,-0.73998,0.00016,23.49478]
[1777600230060,27.61,76676.39,0.0,-0.73998,0.00016,23.49478]
[1777600230336,27.61,76676.39,0.0,-0.73998,0.00016,23.49478]
[1777600230412,27.61,76676.39,0.0,-0.73998,0.00016,23.49478]
[1777600230462,27.61,76676.0,0.0,-0.74004,0.00016,23.49191]
[1777600235497,27.61,76676.75,0.0,-0.73992,0.00016,23.49523]
[1777600236180,27.61,76676.75,0.0,-0.73992,0.00016,23.49523]
[1777600236232,27.61,76676.75,0.0,-0.73992,0.00016,23.49523]
[1777600241539,27.61,76676.2,0.0,-0.73997,0.00016,23.49256]
[1777600246574,27.62,76676.18,0.0,-0.73995,0.00016,23.49387]
[1777600249595,27.62,76670.2,0.0,-0.74089,0.00016,23.44774]
[1777600251388,27.62,76670.2,0.0,-0.74089,0.00016,23.44774]
[1777600251425,27.62,76670.38,0.0,-0.74085,0.00016,23.44985]
[1777600251558,27.62,76670.38,0.0,-0.74085,0.00016,23.44985]
[1777600251609,27.62,76673.49,0.0,-0.74035,0.00016,23.47434]
[1777600253120,27.62,76673.49,0.0,-0.74035,0.00016,23.47434]
[1777600253369,27.62,76673.49,0.0,-0.74035,0.00016,23.47434]
[1777600253397,27.62,76673.67,0.0,-0.7403,0.00016,23.47639]
[1777600258522,27.63,76672.24,0.0,-0.74052,0.00016,23.46606]
[1777600262690,27.63,76670.44,0.0,-0.74077,0.00016,23.4538]
[1777600263772,27.63,76670.44,0.0,-0.74077,0.00016,23.4538]
[1777600263824,27.63,76670.44,0.0,-0.74077,0.00016,23.4538]
[1777600263873,27.63,76669.24,0.0,-0.74096,0.00016,23.44455]
[1777600266718,27.63,76674.42,0.0,-0.7401,0.00016,23.48591]
[1777600268017,27.63,76674.42,0.0,-0.7401,0.00016,23.48591]
[1777600268044,27.63,76674.42,0.0,-0.7401,0.00016,23.48591]
[1777600268092,27.63,76675.87,0.0,-0.73986,0.00016,23.49762]
[1777600268732,27.63,76673.18,0.0,-0.7403,0.00016,23.47647]
[1777600273768,27.64,76673.18,0.0,-0.74027,0.00016,23.47796]
[1777600278802,27.64,76672.17,0.0,-0.7404,0.00016,23.47148]
[1777600281823,27.65,76673.84,0.0,-0.74011,0.00016,23.48561]
[1777600286858,27.65,76674.26,0.0,-0.74001,0.00016,23.49033]
[1777600291893,27.65,76674.73,0.0,-0.73993,0.00016,23.49182]
[1777600296928,27.66,76674.48,0.0,-0.73994,0.00016,23.49123]
[1777600301962,27.67,76673.86,0.0,-0.7399,0.00016,23.49288]
[1777600306998,27.7,76674.46,0.0,-0.73962,0.00016,23.50588]
[1777600312035,27.7,76674.5,0.0,-0.73959,0.00016,23.50742]
[1777600317070,27.7,76675.06,0.0,-0.73948,0.00016,23.51289]
[1777600322108,27.71,76675.87,0.0,-0.73932,0.00016,23.52029]
[1777600327143,27.71,76672.05,0.0,-0.73992,0.00016,23.49144]
[1777600328150,27.71,76669.61,0.0,-0.74031,0.00016,23.47255]
[1777600329157,27.71,76674.52,0.0,-0.73951,0.00016,23.51127]
[1777600331171,27.71,76676.11,0.0,-0.73924,0.00016,23.52413]
[1777600336206,27.71,76676.04,0.0,-0.73923,0.00016,23.52459]
[1777600341241,27.72,76676.13,0.0,-0.73919,0.00016,23.5263]
[1777600346276,27.72,76673.8,0.0,-0.73955,0.00016,23.5091]
[1777600351310,27.72,76674.27,0.0,-0.73947,0.00016,23.51027]
[1777600356346,27.73,76674.19,0.0,-0.73946,0.00016,23.51072]
[1777600358360,27.73,76671.62,0.0,-0.73987,0.00016,23.49103]
[1777600363406,27.73,76671.57,0.0,-0.73985,0.00016,23.49181]
[1777600368441,27.73,76672.22,0.0,-0.73972,0.00016,23.49804]
[1777600369448,27.73,76674.82,0.0,-0.7393,0.00016,23.51859]
[1777600374483,27.74,76675.84,0.0,-0.73911,0.00016,23.52752]
[1777600379518,27.74,76675.61,0.0,-0.73913,0.00016,23.52667]
[1777600385560,27.74,76680.59,0.0,-0.7383,0.00016,23.56665]
[1777600386567,27.74,76684.88,0.0,-0.7376,0.00016,23.60029]
[1777600391602,27.75,76686.11,0.0,-0.73738,0.00016,23.61087]
[1777600394623,27.75,76687.8,0.0,-0.73709,0.00016,23.62458]
[1777600398650,27.75,76689.68,0.0,-0.73676,0.00016,23.64021]
[1777600405700,27.76,76689.73,0.0,-0.73671,0.00016,23.64241]
[1777600406707,27.76,76684.86,0.0,-0.7375,0.00016,23.60487]
[1777600407714,27.77,76686.82,0.0,-0.73711,0.00016,23.62312]
[1777600410735,27.77,76689.86,0.0,-0.73661,0.00016,23.6473]
[1777600411741,27.77,76700.01,0.0,-0.73497,0.00016,23.72249]
[1777600414763,27.77,76704.49,0.0,-0.73423,0.00016,23.75758]
[1777600418791,27.77,76702.19,0.0,-0.73459,0.00016,23.74048]
[1777600423825,27.77,76702.81,0.0,-0.73447,0.00016,23.74602]
[1777600424853,27.77,76702.81,0.0,-0.73447,0.00016,23.74602]
[1777600425466,27.77,76702.81,0.0,-0.73447,0.00016,23.74602]
[1777600425516,27.77,76706.74,0.0,-0.73382,0.00016,23.77667]
[1777600430875,27.79,76708.85,0.0,-0.73334,0.00016,23.7994]
[1777600432551,27.79,76708.85,0.0,-0.73334,0.00016,23.7994]
[1777600432578,27.79,76708.85,0.0,-0.73334,0.00016,23.7994]
[1777600432619,27.8,76709.03,0.0,-0.73327,0.00016,23.80231]
[1777600432890,27.8,76712.13,0.0,-0.73277,0.00016,23.82608]
[1777600435412,27.8,76712.18,0.0,-0.73276,0.00016,23.82659]
[1777600435707,27.8,76700.87,0.0,-0.73457,0.00016,23.74104]
[1777600436065,27.8,76700.87,0.0,-0.73457,0.00016,23.74104]
[1777600436117,27.8,76700.87,0.0,-0.73457,0.00016,23.74104]
[1777600436124,27.8,76695.02,0.0,-0.73552,0.00016,23.69595]
[1777600436918,27.8,76696.68,0.0,-0.73525,0.00016,23.70889]
[1777600438932,27.8,76698.54,0.0,-0.73494,0.00016,23.72345]
[1777600440946,27.8,76702.34,0.0,-0.73432,0.00016,23.7529]
[1777600443967,27.8,76704.01,0.0,-0.73404,0.00016,23.7659]
[1777600445981,27.8,76705.54,0.0,-0.73379,0.00016,23.77797]
[1777600446988,27.8,76707.91,0.0,-0.7334,0.00016,23.79629]
[1777600452023,27.81,76711.77,0.0,-0.73276,0.00016,23.82639]
[1777600454038,27.81,76715.11,0.0,-0.73221,0.00016,23.85212]
[1777600455044,27.81,76723.09,0.0,-0.7309,0.00016,23.9131]
[1777600456051,27.81,76726.82,0.0,-0.73029,0.00016,23.94155]
[1777600457058,27.81,76731.69,0.0,-0.72949,0.00016,23.97861]
[1777600460080,27.81,76728.91,0.0,-0.72993,0.00016,23.95797]
[1777600465115,27.81,76728.95,0.0,-0.72991,0.00016,23.95904]
[1777600467129,27.81,76726.25,0.0,-0.73034,0.00016,23.93882]
[1777600471157,27.81,76722.45,0.0,-0.73098,0.00016,23.90667]
[1777600474178,27.81,76719.85,0.0,-0.73141,0.00016,23.88676]
[1777600477199,27.81,76715.43,0.0,-0.73213,0.00016,23.85316]
[1777600482234,27.86,76714.37,0.0,-0.73195,0.00016,23.86069]
[1777600485654,27.89,76714.16,0.0,-0.73179,0.00016,23.86821]
[1777600485706,27.89,76714.16,0.0,-0.73179,0.00016,23.86821]
[1777600485744,27.9,76713.63,0.0,-0.73177,0.00016,23.86862]
[1777600491473,27.97,76713.91,0.0,-0.73121,0.00016,23.89394]
[1777600491525,27.97,76713.91,0.0,-0.73121,0.00016,23.89394]
[1777600491575,27.98,76713.82,0.0,-0.73111,0.00016,23.89825]
[1777600495794,28.03,76713.34,0.0,-0.73085,0.00016,23.90968]
[1777600495325,28.04,76704.46,0.0,-0.73218,0.00016,23.84731]
[1777600496116,28.04,76704.46,0.0,-0.73218,0.00016,23.84731]
[1777600496332,28.06,76703.17,0.0,-0.73227,0.00016,23.84306]
[1777600501367,28.13,76702.99,0.0,-0.73171,0.00016,23.86819]
[1777600507409,28.21,76703.68,0.0,-0.73102,0.00016,23.89909]
[1777600508496,28.21,76703.68,0.0,-0.73102,0.00016,23.89909]
[1777600514458,28.31,76709.88,0.0,-0.72928,0.00016,23.97832]
[1777600519493,28.34,76711.32,0.0,-0.72886,0.00016,23.99748]
[1777600524530,28.34,76710.41,0.0,-0.72897,0.00016,23.99228]
[1777600525537,28.34,76704.6,0.0,-0.7299,0.00016,23.94921]
[1777600529566,28.34,76707.2,0.0,-0.72946,0.00016,23.96935]
[1777600534601,28.35,76711.53,0.0,-0.72876,0.00016,23.99922]
[1777600536615,28.35,76713.47,0.0,-0.72844,0.00016,24.01408]
[1777600540501,28.35,76714.27,0.0,-0.72829,0.00016,24.02067]
[1777600540553,28.35,76714.27,0.0,-0.72829,0.00016,24.02067]
[1777600540631,28.35,76714.27,0.0,-0.72829,0.00016,24.02067]
[1777600540645,28.36,76714.76,0.0,-0.72817,0.00016,24.02636]
[1777600540903,28.36,76714.76,0.0,-0.72817,0.00016,24.02636]
[1777600540981,28.36,76714.76,0.0,-0.72817,0.00016,24.02636]
[1777600541652,28.36,76715.3,0.0,-0.72808,0.00016,24.03056]
[1777600543221,28.37,76716.4,0.0,-0.72783,0.00016,24.04161]
[1777600543813,28.37,76723.03,0.0,-0.72675,0.00016,24.09093]
[1777600545682,28.37,76726.36,0.0,-0.7262,0.00016,24.11593]
[1777600550717,28.37,76727.08,0.0,-0.72607,0.00016,24.12221]
[1777600555752,28.38,76726.44,0.0,-0.72614,0.00016,24.11898]
[1777600559779,28.39,76722.69,0.0,-0.72665,0.00016,24.09522]
[1777600564815,28.42,76724.25,0.0,-0.72618,0.00016,24.1163]
[1777600570857,28.42,76723.34,0.0,-0.7263,0.00016,24.1107]
[1777600574885,28.42,76719.52,0.0,-0.7269,0.00016,24.08329]
[1777600576899,28.43,76716.07,0.0,-0.72741,0.00016,24.06013]
[1777600580926,28.44,76713.4,0.0,-0.72777,0.00016,24.04336]
[1777600585962,28.45,76713.16,0.0,-0.72773,0.00016,24.0449]
[1777600586971,28.45,76716.16,0.0,-0.72725,0.00016,24.06726]
[1777600592005,28.45,76715.7,0.0,-0.72732,0.00016,24.06127]
[1777600595025,28.46,76712.97,0.0,-0.72775,0.00016,24.0417]
[1777600600061,28.46,76711.2,0.0,-0.72801,0.00016,24.02963]
[1777600605096,28.46,76712.79,0.0,-0.72774,0.00016,24.04209]
[1777600607858,28.46,76712.86,0.0,-0.72772,0.00016,24.0427]
[1777600615166,28.46,76716.21,0.0,-0.72717,0.00016,24.06821]
[1777600620201,28.46,76716.7,0.0,-0.72708,0.00016,24.07222]
[1777600623888,28.47,76717.55,0.0,-0.72694,0.00016,24.07864]
[1777600627250,28.47,76721.08,0.0,-0.72636,0.00016,24.10509]
[1777600632286,28.47,76728.01,0.0,-0.72522,0.00016,24.15661]
[1777600635306,28.47,76730.78,0.0,-0.72477,0.00016,24.17718]
[1777600640342,28.47,76729.97,0.0,-0.72489,0.00016,24.17172]
[1777600642356,28.47,76734.28,0.0,-0.72418,0.00016,24.20342]
[1777600647390,28.47,76735.02,0.0,-0.72404,0.00016,24.20982]
[1777600648398,28.48,76740.67,0.0,-0.72312,0.00016,24.25119]
[1777600653433,28.48,76739.25,0.0,-0.72335,0.00016,24.2382]
[1777600658470,28.48,76735.76,0.0,-0.7239,0.00016,24.21364]
[1777600659477,28.48,76731.57,0.0,-0.72457,0.00016,24.18319]
[1777600664512,28.48,76730.77,0.0,-0.72468,0.00016,24.17823]
[1777600666526,28.49,76728.0,0.0,-0.72512,0.00016,24.15835]
[1777600671645,28.49,76727.33,0.0,-0.72522,0.00016,24.15402]
[1777600677603,28.49,76726.73,0.0,-0.72529,0.00016,24.15054]
[1777600679617,28.49,76723.78,0.0,-0.72576,0.00016,24.12923]
[1777600684651,28.49,76723.41,0.0,-0.7258,0.00016,24.12736]
[1777600686666,28.49,76720.54,0.0,-0.72626,0.00016,24.10646]
[1777600691703,28.5,76713.14,0.0,-0.72745,0.00016,24.05239]
[1777600696738,28.5,76712.26,0.0,-0.72757,0.00016,24.04656]
[1777600701828,28.5,76712.17,0.0,-0.72758,0.00016,24.04605]
[1777600701923,28.5,76707.19,0.0,-0.72838,0.00016,24.00934]
[1777600702780,28.5,76704.37,0.0,-0.72884,0.00016,23.98856]
[1777600703787,28.5,76700.15,0.0,-0.72951,0.00016,23.9574]
[1777600704794,28.5,76695.03,0.0,-0.73033,0.00016,23.91953]
[1777600708823,28.5,76689.64,0.0,-0.73119,0.00016,23.87962]
[1777600713858,28.5,76689.43,0.0,-0.73122,0.00016,23.87569]
[1777600715873,28.51,76686.99,0.0,-0.73158,0.00016,23.85864]
[1777600721915,28.49,76685.42,0.0,-0.73198,0.00016,23.84031]
[1777600725943,28.47,76683.06,0.0,-0.73247,0.00016,23.81749]
[1777600726950,28.47,76677.83,0.0,-0.73331,0.00016,23.77821]
[1777600727753,28.47,76677.83,0.0,-0.73331,0.00016,23.77821]
[1777600727802,28.47,76677.83,0.0,-0.73331,0.00016,23.77821]
[1777600727957,28.47,76674.29,0.0,-0.73388,0.00016,23.75156]
[1777600729971,28.47,76666.37,0.0,-0.73514,0.00016,23.6919]
[1777600732992,28.47,76659.9,0.0,-0.73617,0.00016,23.64294]
[1777600735007,28.47,76653.29,0.0,-0.73722,0.00016,23.5927]
[1777600737932,28.47,76648.84,0.0,-0.73792,0.00016,23.55921]
[1777600737984,28.47,76648.84,0.0,-0.73792,0.00016,23.55921]
[1777600741556,28.47,76649.35,0.0,-0.73785,0.00016,23.56279]
[1777600741608,28.47,76649.35,0.0,-0.73785,0.00016,23.56279]
[1777600742056,28.47,76650.01,0.0,-0.73774,0.00016,23.56794]
[1777600745766,28.47,76649.39,0.0,-0.73783,0.00016,23.56362]
[1777600745815,28.47,76649.39,0.0,-0.73783,0.00016,23.56362]
[1777600749180,28.47,76645.07,0.0,-0.7385,0.00016,23.53108]
[1777600749232,28.47,76645.07,0.0,-0.7385,0.00016,23.53108]
[1777600751841,28.47,76644.49,0.0,-0.73859,0.00016,23.52715]
[1777600751893,28.47,76644.49,0.0,-0.73859,0.00016,23.52715]
[1777600753499,28.47,76640.78,0.0,-0.73916,0.00016,23.4995]
[1777600753593,28.47,76640.78,0.0,-0.73916,0.00016,23.4995]
[1777600753642,28.47,76640.78,0.0,-0.73916,0.00016,23.4995]
[1777600755864,28.47,76634.5,0.0,-0.74016,0.00016,23.45103]
[1777600755965,28.48,76641.46,0.0,-0.73904,0.00016,23.50533]
[1777600756209,28.48,76641.46,0.0,-0.73904,0.00016,23.50533]
[1777600756308,28.48,76646.47,0.0,-0.73825,0.00016,23.54344]
[1777600757703,28.48,76646.47,0.0,-0.73825,0.00016,23.54344]
[1777600757755,28.48,76646.47,0.0,-0.73825,0.00016,23.54344]
[1777600757857,28.48,76647.5,0.0,-0.73808,0.00016,23.5513]
[1777600763203,28.48,76648.04,0.0,-0.738,0.00016,23.55513]
[1777600764707,28.48,76648.04,0.0,-0.738,0.00016,23.55513]
[1777600764756,28.48,76648.04,0.0,-0.738,0.00016,23.55513]
[1777600764799,28.48,76653.26,0.0,-0.73718,0.00016,23.59467]
[1777600767338,28.47,76655.12,0.0,-0.7369,0.00016,23.60823]
[1777600767384,28.47,76655.12,0.0,-0.7369,0.00016,23.60823]
[1777600772685,28.47,76658.12,0.0,-0.73645,0.00016,23.62704]
[1777600772737,28.47,76658.12,0.0,-0.73645,0.00016,23.62704]
[1777600774465,28.47,76658.23,0.0,-0.73643,0.00016,23.62776]
[1777600774475,28.47,76658.23,0.0,-0.73643,0.00016,23.62776]
[1777600774566,28.47,76657.82,0.0,-0.7365,0.00016,23.62456]
[1777600779930,28.47,76659.82,0.0,-0.73619,0.00016,23.63952]
[1777600779932,28.47,76659.82,0.0,-0.73619,0.00016,23.63952]
[1777600783496,28.47,76656.42,0.0,-0.73673,0.00016,23.61362]
[1777600786030,28.47,76655.95,0.0,-0.73681,0.00016,23.61002]
[1777600786081,28.47,76655.95,0.0,-0.73681,0.00016,23.61002]
[1777600787183,28.47,76656.26,0.0,-0.73676,0.00016,23.61235]
[1777600787236,28.47,76656.26,0.0,-0.73676,0.00016,23.61235]
[1777600787371,28.47,76656.19,0.0,-0.73677,0.00016,23.61182]
[1777600790354,28.47,76656.25,0.0,-0.73676,0.00016,23.61226]
[1777600795428,28.47,76655.25,0.0,-0.73692,0.00016,23.60471]
[1777600798104,28.47,76655.19,0.0,-0.73693,0.00016,23.60426]
[1777600798156,28.47,76655.42,0.0,-0.73689,0.00016,23.60602]
[1777600798498,28.47,76655.42,0.0,-0.73689,0.00016,23.60602]
[1777600798550,28.47,76655.42,0.0,-0.73689,0.00016,23.60602]
[1777600798599,28.47,76655.57,0.0,-0.73687,0.00016,23.60718]
[1777600801470,28.47,76667.26,0.0,-0.73501,0.00016,23.6955]
[1777600802522,28.47,76667.26,0.0,-0.73501,0.00016,23.6955]
[1777600802530,28.47,76667.26,0.0,-0.73501,0.00016,23.6955]
[1777600802620,28.47,76667.5,0.0,-0.73497,0.00016,23.69726]
[1777600807615,28.47,76669.94,0.0,-0.73459,0.00016,23.71543]
[1777600807667,28.47,76669.94,0.0,-0.73459,0.00016,23.71543]
[1777600809715,28.47,76670.35,0.0,-0.73453,0.00016,23.71834]
[1777600809720,28.47,76670.35,0.0,-0.73453,0.00016,23.71834]
[1777600809822,28.47,76670.66,0.0,-0.73448,0.00016,23.72049]
[1777600811602,28.47,76670.95,0.0,-0.73444,0.00016,23.72258]
[1777600811654,28.47,76670.95,0.0,-0.73444,0.00016,23.72258]
[1777600814791,28.47,76670.62,0.0,-0.7345,0.00016,23.71979]
[1777600815569,28.47,76662.26,0.0,-0.73583,0.00016,23.65657]
[1777600817444,28.47,76657.54,0.0,-0.73658,0.00016,23.62089]
[1777600817510,28.47,76657.54,0.0,-0.73658,0.00016,23.62089]
[1777600817583,28.47,76658.2,0.0,-0.73648,0.00016,23.62583]
[1777600819612,28.47,76658.15,0.0,-0.73649,0.00016,23.62543]
[1777600819665,28.47,76658.15,0.0,-0.73649,0.00016,23.62543]
[1777600819714,28.47,76657.9,0.0,-0.73653,0.00016,23.62352]
[1777600821382,28.47,76657.95,0.0,-0.73652,0.00016,23.62388]
[1777600821434,28.47,76657.95,0.0,-0.73652,0.00016,23.62388]
[1777600826646,28.47,76658.15,0.0,-0.73649,0.00016,23.62527]
[1777600828875,28.47,76658.63,0.0,-0.73641,0.00016,23.62887]
[1777600828927,28.47,76658.63,0.0,-0.73641,0.00016,23.62887]
[1777600829401,28.47,76659.02,0.0,-0.73635,0.00016,23.63179]
[1777600829448,28.47,76659.02,0.0,-0.73635,0.00016,23.63179]
[1777600829667,28.47,76659.37,0.0,-0.7363,0.00016,23.63439]
[1777600834465,28.47,76660.49,0.0,-0.73615,0.00016,23.63907]
[1777600839737,28.47,76659.58,0.0,-0.7363,0.00016,23.6318]
[1777600844772,28.46,76658.15,0.0,-0.73653,0.00016,23.62066]
[1777600846223,28.46,76657.73,0.0,-0.7366,0.00016,23.61743]
[1777600846275,28.46,76657.73,0.0,-0.7366,0.00016,23.61743]
[1777600848291,28.46,76657.76,0.0,-0.7366,0.00016,23.61754]
[1777600848343,28.46,76657.76,0.0,-0.7366,0.00016,23.61754]
[1777600848799,28.46,76657.58,0.0,-0.73663,0.00016,23.61612]
[1777600853125,28.46,76657.66,0.0,-0.73662,0.00016,23.61662]
[1777600853177,28.46,76657.66,0.0,-0.73662,0.00016,23.61662]
[1777600861170,28.46,76658.8,0.0,-0.73645,0.00016,23.62466]
[1777600861222,28.46,76658.4,0.0,-0.73652,0.00016,23.62156]
[1777600863126,28.46,76658.07,0.0,-0.73657,0.00016,23.619]
[1777600863178,28.46,76658.07,0.0,-0.73657,0.00016,23.619]
[1777600863139,28.46,76658.61,0.0,-0.73649,0.00016,23.62302]
[1777600863905,28.46,76658.37,0.0,-0.73653,0.00016,23.62113]
[1777600865700,28.46,76658.03,0.0,-0.73658,0.00016,23.61849]
[1777600865751,28.46,76658.03,0.0,-0.73658,0.00016,23.61849]
[1777600866892,28.46,76658.14,0.0,-0.73656,0.00016,23.61926]
[1777600871961,28.46,76657.74,0.0,-0.73664,0.00016,23.61585]
[1777600874050,28.46,76657.11,0.0,-0.73674,0.00016,23.61102]
[1777600874097,28.46,76657.11,0.0,-0.73674,0.00016,23.61102]
[1777600874536,28.46,76656.68,0.0,-0.73681,0.00016,23.60772]
[1777600874587,28.46,76656.68,0.0,-0.73681,0.00016,23.60772]
[1777600874982,28.46,76656.34,0.0,-0.73686,0.00016,23.6051]
[1777600880017,28.46,76656.02,0.0,-0.73692,0.00016,23.60251]
[1777600881569,28.46,76656.21,0.0,-0.73689,0.00016,23.60392]
[1777600881621,28.46,76656.21,0.0,-0.73689,0.00016,23.60392]
[1777600885897,28.46,76655.93,0.0,-0.73693,0.00016,23.60171]
[1777600885949,28.46,76655.93,0.0,-0.73693,0.00016,23.60171]
[1777600886157,28.46,76655.93,0.0,-0.73693,0.00016,23.60171]
[1777600886993,28.46,76655.96,0.0,-0.73693,0.00016,23.60192]
[1777600887156,28.46,76655.96,0.0,-0.73693,0.00016,23.60192]
[1777600887166,28.46,76651.79,0.0,-0.73759,0.00016,23.57027]
[1777600887994,28.46,76651.79,0.0,-0.73759,0.00016,23.57027]
[1777600888046,28.46,76651.79,0.0,-0.73759,0.00016,23.57027]
[1777600893108,28.46,76649.25,0.0,-0.73801,0.00016,23.54758]
[1777600894292,28.46,76648.77,0.0,-0.73809,0.00016,23.54395]
[1777600894327,28.46,76648.77,0.0,-0.73809,0.00016,23.54395]
[1777600894513,28.46,76648.77,0.0,-0.73809,0.00016,23.54395]
[1777600894554,28.46,76648.77,0.0,-0.73809,0.00016,23.54395]
[1777600895122,28.46,76648.04,0.0,-0.7382,0.00016,23.53843]
[1777600899526,28.46,76644.66,0.0,-0.73873,0.00016,23.51292]
[1777600899578,28.46,76644.66,0.0,-0.73873,0.00016,23.51292]
[1777600900156,28.46,76639.23,0.0,-0.73959,0.00016,23.47166]
[1777600902170,28.46,76634.36,0.0,-0.74035,0.00016,23.43463]
[1777600904891,28.46,76635.49,0.0,-0.74017,0.00016,23.4435]
[1777600904943,28.46,76635.49,0.0,-0.74017,0.00016,23.4435]
[1777600905297,28.46,76638.28,0.0,-0.73973,0.00016,23.46488]
[1777600905350,28.46,76638.28,0.0,-0.73973,0.00016,23.46488]
[1777600906199,28.46,76639.38,0.0,-0.73955,0.00016,23.47333]
[1777600911234,28.46,76642.14,0.0,-0.73912,0.00016,23.49415]
[1777600911289,28.46,76642.14,0.0,-0.73912,0.00016,23.49415]
[1777600911344,28.46,76642.14,0.0,-0.73912,0.00016,23.49415]
[1777600911351,28.46,76642.14,0.0,-0.73912,0.00016,23.49415]
[1777600911397,28.46,76642.14,0.0,-0.73912,0.00016,23.49415]
[1777600912240,28.46,76642.42,0.0,-0.73908,0.00016,23.4962]
[1777600917277,28.46,76642.49,0.0,-0.73908,0.00016,23.49631]
[1777600920454,28.46,76642.31,0.0,-0.73911,0.00016,23.49475]
[1777600920505,28.46,76642.31,0.0,-0.73911,0.00016,23.49475]
[1777600923320,28.46,76636.76,0.0,-0.73999,0.00016,23.45206]
[1777600925380,28.46,76635.4,0.0,-0.74021,0.00016,23.44162]
[1777600925432,28.46,76635.4,0.0,-0.74021,0.00016,23.44162]
[1777600925446,28.46,76635.4,0.0,-0.74021,0.00016,23.44162]
[1777600925490,28.46,76635.4,0.0,-0.74021,0.00016,23.44162]
[1777600925591,28.46,76634.78,0.0,-0.74031,0.00016,23.43684]
[1777600932159,28.46,76630.81,0.0,-0.74093,0.00016,23.4063]
[1777600932211,28.46,76630.81,0.0,-0.74093,0.00016,23.4063]
[1777600938217,28.46,76628.02,0.0,-0.74137,0.00016,23.38496]
[1777600938269,28.46,76628.02,0.0,-0.74137,0.00016,23.38496]
[1777600938523,28.46,76626.38,0.0,-0.74163,0.00016,23.37248]
[1777600938563,28.46,76626.38,0.0,-0.74163,0.00016,23.37248]
[1777600938664,28.46,76626.32,0.0,-0.74163,0.00016,23.37225]
[1777600944069,28.46,76624.63,0.0,-0.74189,0.00016,23.35965]
[1777600944121,28.46,76624.63,0.0,-0.74189,0.00016,23.35965]
[1777600948509,28.46,76623.16,0.0,-0.7421,0.00016,23.3492]
[1777600948558,28.46,76623.16,0.0,-0.7421,0.00016,23.3492]
[1777600949223,28.46,76623.16,0.0,-0.7421,0.00016,23.3492]
[1777600949261,28.46,76623.16,0.0,-0.7421,0.00016,23.3492]
[1777600949247,28.46,76620.47,0.0,-0.74252,0.00016,23.3289]
[1777600950510,28.46,76614.34,0.0,-0.74347,0.00016,23.28194]
[1777600954538,28.47,76608.11,0.0,-0.74445,0.00016,23.23127]
[1777600955794,28.47,76608.11,0.0,-0.74445,0.00016,23.23127]
[1777600955846,28.47,76608.11,0.0,-0.74445,0.00016,23.23127]
[1777600956418,28.47,76609.12,0.0,-0.74428,0.00016,23.23964]
[1777600956469,28.47,76609.12,0.0,-0.74428,0.00016,23.23964]
[1777600956552,28.47,76609.93,0.0,-0.74415,0.00016,23.24589]
[1777600961341,28.47,76606.65,0.0,-0.74464,0.00016,23.22175]
[1777600961388,28.47,76606.65,0.0,-0.74464,0.00016,23.22175]
[1777600962926,28.47,76606.1,0.0,-0.74472,0.00016,23.21782]
[1777600962973,28.47,76606.1,0.0,-0.74472,0.00016,23.21782]
[1777600963023,28.47,76606.49,0.0,-0.74465,0.00016,23.22148]
[1777600966444,28.48,76604.14,0.0,-0.745,0.00016,23.20396]
[1777600966496,28.48,76604.14,0.0,-0.745,0.00016,23.20396]
[1777600966621,28.48,76602.5,0.0,-0.74525,0.00016,23.19159]
[1777600967628,28.48,76600.91,0.0,-0.74549,0.00016,23.17963]
[1777600970186,28.48,76600.64,0.0,-0.74552,0.00016,23.17789]
[1777600970238,28.48,76600.64,0.0,-0.74552,0.00016,23.17789]
[1777600970195,28.48,76599.98,0.0,-0.74561,0.00016,23.17352]
[1777600970650,28.48,76599.41,0.0,-0.7457,0.00016,23.1691]
[1777600972576,28.48,76599.15,0.0,-0.74573,0.00016,23.16747]
[1777600972668,28.48,76599.15,0.0,-0.74573,0.00016,23.16747]
[1777600972759,28.48,76595.72,0.0,-0.74625,0.00016,23.14157]
[1777600978706,28.49,76594.51,0.0,-0.7464,0.00016,23.13427]
[1777600979713,28.49,76596.89,0.0,-0.74602,0.00016,23.15308]
[1777600980787,28.49,76596.89,0.0,-0.74602,0.00016,23.15308]
[1777600980877,28.49,76596.89,0.0,-0.74602,0.00016,23.15308]
[1777600981001,28.49,76596.89,0.0,-0.74602,0.00016,23.15308]
[1777600981102,28.49,76597.9,0.0,-0.74586,0.00016,23.16124]
[1777600986762,28.5,76598.12,0.0,-0.74578,0.00016,23.16491]
[1777600988251,28.5,76598.12,0.0,-0.74578,0.00016,23.16491]
[1777600988292,28.5,76598.12,0.0,-0.74578,0.00016,23.16491]
[1777600988305,28.5,76604.88,0.0,-0.74472,0.00016,23.21752]
[1777600989154,28.5,76604.88,0.0,-0.74472,0.00016,23.21752]
[1777600989206,28.5,76604.88,0.0,-0.74472,0.00016,23.21752]
[1777600989256,28.5,76607.16,0.0,-0.74436,0.00016,23.23541]
[1777600992804,28.5,76609.67,0.0,-0.74394,0.00016,23.25596]
[1777600998454,28.5,76609.68,0.0,-0.74392,0.00016,23.25711]
[1777600998501,28.5,76609.68,0.0,-0.74392,0.00016,23.25711]
[1777600998848,28.51,76609.7,0.0,-0.74389,0.00016,23.25834]
[1777601003131,28.51,76610.52,0.0,-0.74374,0.00016,23.26571]
[1777601003180,28.51,76610.42,0.0,-0.74375,0.00016,23.26528]
[1777601006907,28.51,76622.17,0.0,-0.74188,0.00016,23.35682]
[1777601007914,28.51,76621.41,0.0,-0.742,0.00016,23.35125]
[1777601010071,28.52,76620.37,0.0,-0.74215,0.00016,23.34353]
[1777601010123,28.52,76620.37,0.0,-0.74215,0.00016,23.34353]
[1777601010205,28.52,76620.5,0.0,-0.74213,0.00016,23.34479]
[1777601014766,28.52,76619.2,0.0,-0.74233,0.00016,23.3323]
[1777601019999,28.52,76615.16,0.0,-0.74293,0.00016,23.30301]
[1777601020425,28.52,76615.16,0.0,-0.74293,0.00016,23.30301]
[1777601020477,28.52,76615.16,0.0,-0.74293,0.00016,23.30301]
[1777601021006,28.52,76613.18,0.0,-0.74323,0.00016,23.28811]
[1777601026041,28.53,76612.1,0.0,-0.74336,0.00016,23.28148]
[1777601028054,28.53,76614.51,0.0,-0.74297,0.00016,23.30066]
[1777601032083,28.53,76618.05,0.0,-0.74239,0.00016,23.32906]
[1777601033089,28.54,76621.54,0.0,-0.74184,0.00016,23.35608]
[1777601038125,28.54,76621.84,0.0,-0.74177,0.00016,23.35964]
[1777601042153,28.54,76625.07,0.0,-0.74123,0.00016,23.38567]
[1777601047188,28.55,76624.69,0.0,-0.74126,0.00016,23.38441]
[1777601048195,28.55,76631.68,0.0,-0.74015,0.00016,23.43814]
[1777601050209,28.55,76634.16,0.0,-0.73975,0.00016,23.4577]
[1777601054237,28.55,76637.62,0.0,-0.73917,0.00016,23.48524]
[1777601059311,28.56,76638.77,0.0,-0.73896,0.00016,23.4954]
[1777601060040,28.56,76639.15,0.0,-0.7389,0.00016,23.49856]
[1777601060279,28.56,76641.31,0.0,-0.73855,0.00016,23.51527]
[1777601061286,28.56,76643.82,0.0,-0.73815,0.00016,23.53459]
[1777601065314,28.56,76645.93,0.0,-0.73779,0.00016,23.55167]
[1777601067996,28.56,76646.88,0.0,-0.73763,0.00016,23.55939]
[1777601068034,28.56,76646.88,0.0,-0.73763,0.00016,23.55939]
[1777601068097,28.57,76646.88,0.0,-0.73762,0.00016,23.55966]
[1777601073370,28.57,76648.56,0.0,-0.73735,0.00016,23.57013]
[1777601075840,28.57,76648.56,0.0,-0.73735,0.00016,23.57013]
[1777601078406,28.57,76646.05,0.0,-0.73772,0.00016,23.55252]
[1777601082954,28.58,76645.96,0.0,-0.73771,0.00016,23.55275]
[1777601083006,28.58,76645.96,0.0,-0.73771,0.00016,23.55275]
[1777601083107,28.58,76645.84,0.0,-0.73772,0.00016,23.55245]
[1777601088475,28.58,76646.98,0.0,-0.73751,0.00016,23.56256]
[1777601093510,28.59,76647.64,0.0,-0.73737,0.00016,23.56904]
[1777601098546,28.59,76647.19,0.0,-0.73741,0.00016,23.56714]
[1777601101567,28.59,76644.33,0.0,-0.73784,0.00016,23.54645]
[1777601104588,28.6,76645.99,0.0,-0.73756,0.00016,23.55996]
[1777601108622,28.6,76632.66,0.0,-0.73963,0.00016,23.46022]
[1777601109629,28.6,76625.05,0.0,-0.74081,0.00016,23.40271]
[1777601114664,28.61,76625.09,0.0,-0.74076,0.00016,23.40521]
[1777601116677,28.61,76621.54,0.0,-0.7413,0.00016,23.37901]
[1777601117685,28.61,76619.03,0.0,-0.74168,0.00016,23.3603]
[1777601118692,28.61,76617.17,0.0,-0.74196,0.00016,23.34647]
[1777601122010,28.61,76617.45,0.0,-0.7419,0.00016,23.34941]
[1777601122062,28.61,76617.45,0.0,-0.7419,0.00016,23.34941]
[1777601122163,28.62,76616.98,0.0,-0.74196,0.00016,23.34655]
[1777601127238,28.62,76615.39,0.0,-0.74219,0.00016,23.33536]
[1777601127291,28.62,76615.39,0.0,-0.74219,0.00016,23.33536]
[1777601127339,28.62,76610.29,0.0,-0.74297,0.00016,23.29699]
[1777601128763,28.62,76614.28,0.0,-0.74234,0.00016,23.32787]
[1777601129744,28.62,76614.28,0.0,-0.74234,0.00016,23.32787]
[1777601129905,28.62,76617.15,0.0,-0.74187,0.00016,23.35063]
[1777601131924,28.62,76618.44,0.0,-0.74167,0.00016,23.36047]
[1777601132020,28.62,76618.58,0.0,-0.74166,0.00016,23.35846]
[1777601132791,28.62,76621.92,0.0,-0.74114,0.00016,23.38392]
[1777601133557,28.62,76621.92,0.0,-0.74114,0.00016,23.38392]
[1777601133610,28.62,76621.92,0.0,-0.74114,0.00016,23.38392]
[1777601133798,28.63,76622.87,0.0,-0.74098,0.00016,23.39151]
[1777601134805,28.63,76620.97,0.0,-0.74127,0.00016,23.37748]
[1777601136819,28.63,76623.23,0.0,-0.7409,0.00016,23.39558]
[1777601138016,28.63,76623.23,0.0,-0.7409,0.00016,23.39558]
[1777601138117,28.63,76629.58,0.0,-0.73989,0.00016,23.44472]
[1777601143828,28.64,76630.1,0.0,-0.73978,0.00016,23.44988]
[1777601143879,28.64,76630.1,0.0,-0.73978,0.00016,23.44988]
[1777601143929,28.64,76629.55,0.0,-0.73985,0.00016,23.44619]
[1777601149910,28.64,76628.27,0.0,-0.74002,0.00016,23.43794]
[1777601151924,28.64,76629.62,0.0,-0.7398,0.00016,23.44878]
[1777601153938,28.64,76627.75,0.0,-0.74008,0.00016,23.43528]
[1777601158973,28.65,76627.17,0.0,-0.74013,0.00016,23.43252]
[1777601160987,28.65,76624.97,0.0,-0.74047,0.00016,23.41629]
[1777601163001,28.65,76628.14,0.0,-0.73996,0.00016,23.44087]
[1777601164008,28.65,76629.79,0.0,-0.7397,0.00016,23.45361]
[1777601166023,28.65,76631.46,0.0,-0.73943,0.00016,23.46668]
[1777601171058,28.66,76629.88,0.0,-0.73965,0.00016,23.45569]
[1777601172065,28.66,76628.29,0.0,-0.7399,0.00016,23.44384]
[1777601177100,28.66,76629.75,0.0,-0.73965,0.00016,23.45598]
[1777601182135,28.66,76629.49,0.0,-0.73966,0.00016,23.45502]
[1777601189185,28.67,76629.48,0.0,-0.73964,0.00016,23.45635]
[1777601194219,28.67,76629.55,0.0,-0.73963,0.00016,23.45429]
[1777601196233,28.67,76627.75,0.0,-0.7399,0.00016,23.44104]
[1777601201268,28.67,76630.2,0.0,-0.73949,0.00016,23.46063]
[1777601206303,28.68,76630.42,0.0,-0.73944,0.00016,23.46321]
[1777601208317,28.68,76634.71,0.0,-0.73876,0.00016,23.49602]
[1777601209325,28.68,76637.17,0.0,-0.73837,0.00016,23.51475]
[1777601215366,28.68,76637.53,0.0,-0.7383,0.00016,23.51821]
[1777601216373,28.68,76639.57,0.0,-0.73797,0.00016,23.53373]
[1777601221408,28.68,76640.6,0.0,-0.7378,0.00016,23.54201]
[1777601226443,28.68,76643.0,0.0,-0.73741,0.00016,23.56062]
[1777601231478,28.68,76643.62,0.0,-0.73731,0.00016,23.56572]
[1777601236513,28.69,76643.35,0.0,-0.73734,0.00016,23.56414]
[1777601241548,28.69,76643.13,0.0,-0.73736,0.00016,23.56297]
[1777601246583,28.69,76642.78,0.0,-0.73741,0.00016,23.56084]
[1777601251618,28.69,76643.44,0.0,-0.73731,0.00016,23.56274]
[1777601254639,28.69,76641.79,0.0,-0.73757,0.00016,23.55062]
[1777601256654,28.69,76640.15,0.0,-0.73782,0.00016,23.5385]
[1777601260682,28.69,76638.1,0.0,-0.73813,0.00016,23.52356]
[1777601261689,28.69,76636.07,0.0,-0.73845,0.00016,23.50838]
[1777601266724,28.7,76636.28,0.0,-0.7384,0.00016,23.51073]
[1777601268738,28.7,76633.7,0.0,-0.73879,0.00016,23.49156]
[1777601269744,28.7,76629.82,0.0,-0.7394,0.00016,23.46251]
[1777601274780,28.7,76629.15,0.0,-0.73947,0.00016,23.45897]
[1777601279815,28.71,76629.18,0.0,-0.73943,0.00016,23.46071]
[1777601284853,28.71,76629.09,0.0,-0.73941,0.00016,23.46152]
[1777601286864,28.71,76630.69,0.0,-0.73915,0.00016,23.4742]
[1777601287871,28.71,76634.46,0.0,-0.73855,0.00016,23.50295]
[1777601292906,28.72,76633.54,0.0,-0.73867,0.00016,23.49724]
[1777601297941,28.72,76634.78,0.0,-0.73845,0.00016,23.50785]
[1777601299955,28.72,76636.72,0.0,-0.73813,0.00016,23.52296]
[1777601305997,28.73,76637.62,0.0,-0.73796,0.00016,23.53109]
[1777601307004,28.73,76655.65,0.0,-0.73512,0.00016,23.66655]
[1777601307966,28.73,76655.65,0.0,-0.73512,0.00016,23.66655]
[1777601308025,28.73,76655.65,0.0,-0.73512,0.00016,23.66655]
[1777601308084,28.73,76655.65,0.0,-0.73512,0.00016,23.66655]
[1777601308088,28.73,76662.63,0.0,-0.73402,0.00016,23.71884]
[1777601309021,28.73,76663.68,0.0,-0.73385,0.00016,23.72684]
[1777601314503,28.73,76664.49,0.0,-0.73373,0.00016,23.72994]
[1777601314549,28.73,76664.49,0.0,-0.73373,0.00016,23.72994]
[1777601314555,28.73,76664.49,0.0,-0.73373,0.00016,23.72994]
[1777601314651,28.73,76663.98,0.0,-0.7338,0.00016,23.72625]
[1777601318642,28.73,76658.62,0.0,-0.73464,0.00016,23.68678]
[1777601319328,28.73,76658.62,0.0,-0.73464,0.00016,23.68678]
[1777601319381,28.73,76658.62,0.0,-0.73464,0.00016,23.68678]
[1777601319429,28.73,76657.74,0.0,-0.73478,0.00016,23.68037]
[1777601320099,28.73,76654.0,0.0,-0.73536,0.00016,23.65258]
[1777601325135,28.73,76654.13,0.0,-0.73532,0.00016,23.65444]
[1777601327747,28.74,76652.28,0.0,-0.73561,0.00016,23.64096]
[1777601327800,28.74,76652.28,0.0,-0.73561,0.00016,23.64096]
[1777601327818,28.74,76652.28,0.0,-0.73561,0.00016,23.64096]
[1777601328156,28.74,76651.96,0.0,-0.73565,0.00016,23.63875]
[1777601330171,28.74,76657.71,0.0,-0.73474,0.00016,23.68208]
[1777601331460,28.74,76661.56,0.0,-0.73413,0.00016,23.71094]
[1777601332054,28.74,76661.56,0.0,-0.73413,0.00016,23.71094]
[1777601332108,28.74,76661.56,0.0,-0.73413,0.00016,23.71094]
[1777601332153,28.74,76661.56,0.0,-0.73413,0.00016,23.71094]
[1777601332185,28.74,76662.42,0.0,-0.73399,0.00016,23.71747]
[1777601337219,28.74,76664.68,0.0,-0.73362,0.00016,23.73485]
[1777601342254,28.74,76669.91,0.0,-0.73278,0.00016,23.77435]
[1777601343069,28.74,76669.91,0.0,-0.73278,0.00016,23.77435]
[1777601343120,28.74,76669.91,0.0,-0.73278,0.00016,23.77435]
[1777601343122,28.74,76669.91,0.0,-0.73278,0.00016,23.77435]
[1777601343261,28.74,76670.28,0.0,-0.73271,0.00016,23.77727]
[1777601346359,28.74,76670.41,0.0,-0.73269,0.00016,23.77858]
[1777601346573,28.74,76679.04,0.0,-0.73131,0.00016,23.84264]
[1777601348296,28.74,76678.44,0.0,-0.7314,0.00016,23.83841]
[1777601353331,28.75,76677.24,0.0,-0.73158,0.00016,23.83008]
[1777601357359,28.75,76681.33,0.0,-0.73092,0.00016,23.86071]
[1777601361387,28.75,76684.41,0.0,-0.73043,0.00016,23.88366]
[1777601362064,28.75,76684.41,0.0,-0.73043,0.00016,23.88366]
[1777601362094,28.75,76684.41,0.0,-0.73043,0.00016,23.88366]
[1777601362116,28.75,76684.41,0.0,-0.73043,0.00016,23.88366]
[1777601362398,28.75,76691.49,0.0,-0.7293,0.00016,23.93579]
[1777601363405,28.75,76702.5,0.0,-0.72754,0.00016,24.01667]
[1777601364412,28.75,76708.8,0.0,-0.72653,0.00016,24.06286]
[1777601365390,28.75,76708.8,0.0,-0.72653,0.00016,24.06286]
[1777601368440,28.75,76711.52,0.0,-0.72607,0.00016,24.08349]
[1777601372468,28.75,76699.12,0.0,-0.72806,0.00016,23.99016]
[1777601373475,28.76,76696.38,0.0,-0.7285,0.00016,23.97029]
[1777601376496,28.76,76688.87,0.0,-0.72968,0.00016,23.91578]
[1777601381531,28.76,76688.13,0.0,-0.72977,0.00016,23.9116]
[1777601386566,28.76,76687.48,0.0,-0.72984,0.00016,23.90808]
[1777601388580,28.77,76690.53,0.0,-0.72935,0.00016,23.93098]
[1777601393615,28.77,76691.4,0.0,-0.72918,0.00016,23.93849]
[1777601398651,28.77,76691.42,0.0,-0.72915,0.00016,23.93974]
[1777601403686,28.78,76690.89,0.0,-0.72921,0.00016,23.93695]
[1777601408720,28.78,76687.86,0.0,-0.72967,0.00016,23.91584]
[1777601411743,28.78,76682.3,0.0,-0.73054,0.00016,23.8757]
[1777601412749,28.78,76679.41,0.0,-0.73099,0.00016,23.85469]
[1777601416776,28.79,76676.76,0.0,-0.73139,0.00016,23.83602]
[1777601419798,28.79,76671.85,0.0,-0.73215,0.00016,23.80029]
[1777601424833,28.79,76669.9,0.0,-0.73245,0.00016,23.7866]
[1777601429868,28.79,76666.63,0.0,-0.73295,0.00016,23.76315]
[1777601431130,28.79,76666.63,0.0,-0.73295,0.00016,23.76315]
[1777601431618,28.79,76661.78,0.0,-0.73373,0.00016,23.72399]
[1777601437924,28.8,76659.34,0.0,-0.73409,0.00016,23.70706]
[1777601442959,28.8,76659.42,0.0,-0.73405,0.00016,23.70872]
[1777601447994,28.8,76659.33,0.0,-0.73404,0.00016,23.70909]
[1777601453029,28.81,76659.67,0.0,-0.73396,0.00016,23.71262]
[1777601458065,28.81,76659.54,0.0,-0.73396,0.00016,23.71262]
[1777601463100,28.81,76658.41,0.0,-0.73412,0.00016,23.70517]
[1777601465114,28.81,76655.49,0.0,-0.73457,0.00016,23.68384]
[1777601468135,28.81,76651.15,0.0,-0.73524,0.00016,23.65215]
[1777601472163,28.82,76662.15,0.0,-0.73349,0.00016,23.73487]
[1777601473637,28.82,76663.09,0.0,-0.73333,0.00016,23.74224]
[1777601477201,28.82,76658.96,0.0,-0.73397,0.00016,23.71205]
[1777601480222,28.82,76661.91,0.0,-0.7335,0.00016,23.73445]
[1777601485257,28.82,76663.18,0.0,-0.73328,0.00016,23.74471]
[1777601488278,28.83,76665.93,0.0,-0.73283,0.00016,23.76544]
[1777601493314,28.83,76664.47,0.0,-0.73308,0.00016,23.75157]
[1777601498349,28.83,76666.01,0.0,-0.73282,0.00016,23.76348]
[1777601503383,28.83,76666.83,0.0,-0.73268,0.00016,23.76999]
[1777601509426,28.83,76668.13,0.0,-0.73247,0.00016,23.78004]
[1777601514461,28.83,76668.2,0.0,-0.73245,0.00016,23.78093]
[1777601519496,28.83,76667.98,0.0,-0.73247,0.00016,23.77967]
[1777601521510,28.83,76665.04,0.0,-0.73294,0.00016,23.75809]
[1777601526545,28.84,76665.08,0.0,-0.73292,0.00016,23.75889]
[1777601530573,28.84,76669.05,0.0,-0.73228,0.00016,23.78859]
[1777601535607,28.84,76670.0,0.0,-0.73213,0.00016,23.79588]
[1777601540642,28.84,76669.86,0.0,-0.73214,0.00016,23.79511]
[1777601545677,28.84,76669.71,0.0,-0.73216,0.00016,23.79428]
[1777601550713,28.84,76669.04,0.0,-0.73226,0.00016,23.78962]
[1777601556755,28.84,76669.27,0.0,-0.73224,0.00016,23.78811]
[1777601561790,28.84,76669.71,0.0,-0.73216,0.00016,23.79164]
[1777601566830,28.84,76669.84,0.0,-0.73214,0.00016,23.79288]
[1777601571865,28.84,76669.68,0.0,-0.73215,0.00016,23.79197]
[1777601576900,28.84,76668.0,0.0,-0.73241,0.00016,23.77987]
[1777601583949,28.85,76668.66,0.0,-0.7323,0.00016,23.78519]
[1777601588984,28.85,76671.33,0.0,-0.73187,0.00016,23.80518]
[1777601593013,28.85,76674.79,0.0,-0.73132,0.00016,23.83085]
[1777601598048,28.85,76676.6,0.0,-0.73103,0.00016,23.84422]
[1777601603083,28.85,76678.95,0.0,-0.73066,0.00016,23.86155]
[1777601608118,28.85,76677.55,0.0,-0.73088,0.00016,23.85127]
[1777601612146,28.85,76680.39,0.0,-0.73045,0.00016,23.86861]
[1777601616573,28.85,76679.89,0.0,-0.73053,0.00016,23.86493]
[1777601622216,28.85,76678.06,0.0,-0.73082,0.00016,23.85157]
[1777601628258,28.85,76678.37,0.0,-0.73077,0.00016,23.854]
[1777601635307,28.85,76679.4,0.0,-0.7306,0.00016,23.86175]
[1777601642357,28.85,76679.33,0.0,-0.73061,0.00016,23.86141]
[1777601644371,28.85,76675.19,0.0,-0.73126,0.00016,23.83101]
[1777601647392,28.85,76665.56,0.0,-0.73278,0.00016,23.76012]
[1777601648399,28.85,76662.41,0.0,-0.73328,0.00016,23.73687]
[1777601649406,28.85,76662.26,0.0,-0.73329,0.00016,23.73604]
[1777601651420,28.85,76657.16,0.0,-0.73409,0.00016,23.69839]
[1777601652427,28.85,76654.42,0.0,-0.73452,0.00016,23.67826]
[1777601653026,28.85,76654.42,0.0,-0.73452,0.00016,23.67826]
[1777601653281,28.85,76654.42,0.0,-0.73452,0.00016,23.67826]
[1777601653434,28.85,76651.27,0.0,-0.73501,0.00016,23.65493]
[1777601658364,28.85,76649.26,0.0,-0.73532,0.00016,23.64045]
[1777601658416,28.85,76649.26,0.0,-0.73532,0.00016,23.64045]
[1777601660998,28.85,76649.08,0.0,-0.73534,0.00016,23.63924]
[1777601660483,28.85,76641.81,0.0,-0.73648,0.00016,23.58534]
[1777601661621,28.85,76641.81,0.0,-0.73648,0.00016,23.58534]
[1777601661722,28.86,76638.68,0.0,-0.73696,0.00016,23.56216]
[1777601665411,28.86,76636.6,0.0,-0.73727,0.00016,23.54731]
[1777601665664,28.86,76636.6,0.0,-0.73727,0.00016,23.54731]
[1777601665673,28.86,76636.6,0.0,-0.73727,0.00016,23.54731]
[1777601665766,28.86,76636.73,0.0,-0.73725,0.00016,23.54843]
[1777601671574,28.86,76638.95,0.0,-0.73691,0.00016,23.56229]
[1777601676609,28.86,76640.59,0.0,-0.73664,0.00016,23.57521]
[1777601681923,28.86,76643.34,0.0,-0.73619,0.00016,23.59624]
[1777601681975,28.86,76643.34,0.0,-0.73619,0.00016,23.59624]
[1777601682580,28.86,76644.55,0.0,-0.736,0.00016,23.60538]
[1777601682596,28.86,76644.55,0.0,-0.736,0.00016,23.60538]
[1777601682682,28.86,76644.42,0.0,-0.73602,0.00016,23.60451]
[1777601685391,28.86,76644.39,0.0,-0.73602,0.00016,23.60449]
[1777601685404,28.86,76644.39,0.0,-0.73602,0.00016,23.60449]
[1777601689489,28.87,76641.79,0.0,-0.73642,0.00016,23.58554]
[1777601689564,28.87,76641.79,0.0,-0.73642,0.00016,23.58554]
[1777601693628,28.87,76642.21,0.0,-0.73634,0.00016,23.58929]
[1777601693676,28.87,76642.21,0.0,-0.73634,0.00016,23.58929]
[1777601693729,28.87,76637.34,0.0,-0.7371,0.00016,23.55303]
[1777601694534,28.87,76637.34,0.0,-0.7371,0.00016,23.55303]
[1777601694539,28.87,76637.34,0.0,-0.7371,0.00016,23.55303]
[1777601694736,28.87,76637.51,0.0,-0.73707,0.00016,23.55446]
[1777601698763,28.87,76644.05,0.0,-0.73603,0.00016,23.60386]
[1777601700818,28.87,76644.93,0.0,-0.73589,0.00016,23.61051]
[1777601700870,28.87,76644.93,0.0,-0.73589,0.00016,23.61051]
[1777601703397,28.87,76648.36,0.0,-0.73535,0.00016,23.63639]
[1777601703445,28.87,76648.36,0.0,-0.73535,0.00016,23.63639]
[1777601705409,28.87,76649.24,0.0,-0.7352,0.00016,23.64321]
[1777601705464,28.87,76649.24,0.0,-0.7352,0.00016,23.64321]
[1777601706881,28.87,76649.25,0.0,-0.7352,0.00016,23.64342]
[1777601706921,28.87,76649.25,0.0,-0.7352,0.00016,23.64342]
[1777601706982,28.87,76649.01,0.0,-0.73523,0.00016,23.64178]
[1777601711586,28.88,76649.39,0.0,-0.73516,0.00016,23.64518]
[1777601711593,28.88,76649.39,0.0,-0.73516,0.00016,23.64518]
[1777601715784,28.88,76651.25,0.0,-0.73486,0.00016,23.65951]
[1777601715834,28.88,76651.25,0.0,-0.73486,0.00016,23.65951]
[1777601720378,28.88,76651.29,0.0,-0.73484,0.00016,23.66006]
[1777601725953,28.88,76651.61,0.0,-0.73478,0.00016,23.66292]
[1777601730988,28.88,76651.8,0.0,-0.73475,0.00016,23.6647]
[1777601732850,28.88,76652.1,0.0,-0.73472,0.00016,23.66343]
[1777601732873,28.88,76652.1,0.0,-0.73472,0.00016,23.66343]
[1777601733171,28.88,76652.1,0.0,-0.73472,0.00016,23.66351]
[1777601733379,28.88,76652.1,0.0,-0.73472,0.00016,23.66351]
[1777601733481,28.88,76652.1,0.0,-0.73472,0.00016,23.66358]
[1777601739044,28.88,76652.24,0.0,-0.73469,0.00016,23.66502]
[1777601740047,28.88,76652.24,0.0,-0.73469,0.00016,23.66502]
[1777601740063,28.88,76652.24,0.0,-0.73469,0.00016,23.66502]
[1777601749098,28.88,76652.11,0.0,-0.73469,0.00016,23.66481]
[1777601749150,28.88,76652.11,0.0,-0.73469,0.00016,23.66481]
[1777601751035,28.88,76652.38,0.0,-0.73465,0.00016,23.66691]
[1777601751084,28.88,76652.38,0.0,-0.73465,0.00016,23.66691]
[1777601751111,28.88,76652.32,0.0,-0.73465,0.00016,23.66664]
[1777601755642,28.89,76652.84,0.0,-0.73456,0.00016,23.67076]
[1777601755672,28.89,76652.84,0.0,-0.73456,0.00016,23.67076]
[1777601755866,28.89,76652.84,0.0,-0.73456,0.00016,23.67076]
[1777601755949,28.89,76652.48,0.0,-0.73462,0.00016,23.66826]
[1777601757288,28.89,76653.96,0.0,-0.73438,0.00016,23.67924]
[1777601757339,28.89,76653.96,0.0,-0.73438,0.00016,23.67924]
[1777601760160,28.89,76657.19,0.0,-0.73386,0.00016,23.70369]
[1777601760208,28.89,76663.02,0.0,-0.73294,0.00016,23.74696]
[1777601761214,28.89,76671.2,0.0,-0.73165,0.00016,23.80747]
[1777601763949,28.89,76673.78,0.0,-0.73124,0.00016,23.82659]
[1777601763975,28.89,76673.78,0.0,-0.73124,0.00016,23.82659]
[1777601764001,28.89,76673.78,0.0,-0.73124,0.00016,23.82659]
[1777601764727,28.89,76674.01,0.0,-0.73119,0.00016,23.82851]
[1777601764776,28.89,76674.01,0.0,-0.73119,0.00016,23.82851]
[1777601764829,28.89,76673.61,0.0,-0.73126,0.00016,23.82568]
[1777601770276,28.89,76676.48,0.0,-0.73079,0.00016,23.84728]
[1777601774307,28.89,76681.99,0.0,-0.72991,0.00016,23.88798]
[1777601776772,28.89,76683.17,0.0,-0.72972,0.00016,23.89665]
[1777601776824,28.89,76683.17,0.0,-0.72972,0.00016,23.89665]
[1777601777635,28.89,76683.66,0.0,-0.72964,0.00016,23.90028]
[1777601777677,28.89,76683.66,0.0,-0.72964,0.00016,23.90028]
[1777601777687,28.89,76683.66,0.0,-0.72964,0.00016,23.90028]
[1777601777778,28.89,76683.67,0.0,-0.72964,0.00016,23.90037]
[1777601783370,28.89,76687.38,0.0,-0.72905,0.00016,23.92749]
[1777601788405,28.89,76687.24,0.0,-0.72908,0.00016,23.92639]
[1777601790258,28.89,76687.2,0.0,-0.72908,0.00016,23.92608]
[1777601790301,28.89,76687.2,0.0,-0.72908,0.00016,23.92608]
[1777601790310,28.89,76687.2,0.0,-0.72908,0.00016,23.92608]
[1777601790434,28.89,76687.2,0.0,-0.72908,0.00016,23.92608]
[1777601790492,28.89,76687.2,0.0,-0.72908,0.00016,23.92608]
[1777601790535,28.89,76687.33,0.0,-0.72906,0.00016,23.927]
[1777601796461,28.89,76687.85,0.0,-0.72901,0.00016,23.92716]
[1777601801496,28.89,76688.53,0.0,-0.7289,0.00016,23.93202]
[1777601805559,28.89,76688.53,0.0,-0.7289,0.00016,23.93202]
[1777601805579,28.89,76688.53,0.0,-0.7289,0.00016,23.93202]
[1777601805689,28.89,76688.53,0.0,-0.7289,0.00016,23.93202]
[1777601809231,28.89,76690.5,0.0,-0.72859,0.00016,23.94629]
[1777601809287,28.89,76690.5,0.0,-0.72859,0.00016,23.94629]
[1777601809737,28.89,76690.5,0.0,-0.72859,0.00016,23.94629]
[1777601809784,28.89,76690.5,0.0,-0.72859,0.00016,23.94629]
[1777601809789,28.89,76690.5,0.0,-0.72859,0.00016,23.94629]
[1777601809838,28.89,76691.4,0.0,-0.72845,0.00016,23.95296]
[1777601813659,28.89,76691.84,0.0,-0.72837,0.00016,23.95631]
[1777601813711,28.89,76691.84,0.0,-0.72837,0.00016,23.95631]
[1777601813713,28.89,76691.84,0.0,-0.72837,0.00016,23.95631]
[1777601819622,28.89,76695.41,0.0,-0.7278,0.00016,23.98257]
[1777601820223,28.89,76695.41,0.0,-0.7278,0.00016,23.98257]
[1777601820277,28.89,76695.41,0.0,-0.7278,0.00016,23.98257]
[1777601821691,28.89,76696.46,0.0,-0.72763,0.00016,23.99023]
[1777601821805,28.89,76696.46,0.0,-0.72763,0.00016,23.99023]
[1777601821961,28.89,76696.46,0.0,-0.72763,0.00016,23.99023]
[1777601822002,28.89,76696.94,0.0,-0.72755,0.00016,23.99374]
[1777601825090,28.89,76699.04,0.0,-0.72722,0.00016,24.00901]
[1777601825135,28.89,76699.04,0.0,-0.72722,0.00016,24.00901]
[1777601825143,28.89,76699.04,0.0,-0.72722,0.00016,24.00901]
[1777601831598,28.89,76697.6,0.0,-0.72745,0.00016,23.9986]
[1777601831618,28.89,76697.6,0.0,-0.72745,0.00016,23.9986]
[1777601831650,28.89,76697.6,0.0,-0.72745,0.00016,23.9986]
[1777601831706,28.89,76697.71,0.0,-0.72743,0.00016,23.99952]
[1777601836741,28.9,76699.24,0.0,-0.72717,0.00016,24.01123]
[1777601837991,28.9,76699.24,0.0,-0.72717,0.00016,24.01123]
[1777601838035,28.9,76699.24,0.0,-0.72717,0.00016,24.01123]
[1777601838043,28.9,76699.24,0.0,-0.72717,0.00016,24.01123]
[1777601838781,28.9,76699.22,0.0,-0.72717,0.00016,24.0112]
[1777601838816,28.9,76699.22,0.0,-0.72717,0.00016,24.0112]
[1777601838833,28.9,76699.22,0.0,-0.72717,0.00016,24.0112]
[1777601838839,28.9,76699.31,0.0,-0.72715,0.00016,24.01197]
[1777601846811,28.9,76698.97,0.0,-0.72719,0.00016,24.01041]
[1777601848825,28.9,76691.62,0.0,-0.72835,0.00016,23.95718]
[1777601850329,28.9,76688.38,0.0,-0.72886,0.00016,23.93372]
[1777601850382,28.9,76688.38,0.0,-0.72886,0.00016,23.93372]
[1777601851846,28.9,76681.38,0.0,-0.72999,0.00016,23.8793]
[1777601852378,28.9,76681.38,0.0,-0.72999,0.00016,23.8793]
[1777601852433,28.9,76681.38,0.0,-0.72999,0.00016,23.8793]
[1777601852853,28.9,76678.1,0.0,-0.7305,0.00016,23.85543]
[1777601855388,28.9,76674.91,0.0,-0.731,0.00016,23.83239]
[1777601855441,28.9,76674.91,0.0,-0.731,0.00016,23.83239]
[1777601857533,28.9,76671.33,0.0,-0.73156,0.00016,23.8064]
[1777601857541,28.9,76671.33,0.0,-0.73156,0.00016,23.8064]
[1777601857598,28.9,76671.33,0.0,-0.73156,0.00016,23.8064]
[1777601857888,28.9,76671.22,0.0,-0.73157,0.00016,23.80571]
[1777601860909,28.91,76662.62,0.0,-0.73292,0.00016,23.74293]
[1777601863576,28.91,76660.53,0.0,-0.73324,0.00016,23.72786]
[1777601863629,28.91,76660.53,0.0,-0.73324,0.00016,23.72786]
[1777601864572,28.91,76660.13,0.0,-0.7333,0.00016,23.72506]
[1777601864626,28.91,76660.13,0.0,-0.7333,0.00016,23.72506]
[1777601864937,28.91,76661.14,0.0,-0.73313,0.00016,23.73275]
[1777601869972,28.91,76662.21,0.0,-0.73294,0.00016,23.74161]
[1777601873134,28.91,76662.73,0.0,-0.73285,0.00016,23.74586]
[1777601873188,28.91,76662.73,0.0,-0.73285,0.00016,23.74586]
[1777601873239,28.91,76662.73,0.0,-0.73285,0.00016,23.74586]
[1777601877930,28.92,76662.73,0.0,-0.73284,0.00016,23.74657]
[1777601877983,28.92,76662.73,0.0,-0.73284,0.00016,23.74657]
[1777601878031,28.92,76662.73,0.0,-0.73283,0.00016,23.74688]
[1777601883069,28.92,76662.95,0.0,-0.73278,0.00016,23.74921]
[1777601889105,28.92,76663.74,0.0,-0.73264,0.00016,23.75578]
[1777601891998,28.92,76663.34,0.0,-0.7327,0.00016,23.75305]
[1777601892050,28.92,76663.34,0.0,-0.7327,0.00016,23.75305]
[1777601892056,28.92,76663.34,0.0,-0.7327,0.00016,23.75305]
[1777601892107,28.92,76663.34,0.0,-0.7327,0.00016,23.75305]
[1777601894035,28.92,76663.58,0.0,-0.73265,0.00016,23.75503]
[1777601894089,28.92,76663.58,0.0,-0.73265,0.00016,23.75503]
[1777601894382,28.92,76663.82,0.0,-0.73261,0.00016,23.7569]
[1777601894453,28.92,76663.82,0.0,-0.73261,0.00016,23.7569]
[1777601894541,28.92,76663.82,0.0,-0.73261,0.00016,23.7569]
[1777601895147,28.92,76661.53,0.0,-0.73297,0.00016,23.74012]
[1777601900182,28.92,76658.88,0.0,-0.73337,0.00016,23.72123]
[1777601900442,28.92,76658.88,0.0,-0.73337,0.00016,23.72123]
[1777601900494,28.92,76658.88,0.0,-0.73337,0.00016,23.72123]
[1777601900496,28.92,76658.88,0.0,-0.73337,0.00016,23.72123]
[1777601901529,28.92,76654.4,0.0,-0.73407,0.00016,23.68824]
[1777601902757,28.92,76651.45,0.0,-0.73454,0.00016,23.66645]
[1777601903203,28.93,76651.7,0.0,-0.7345,0.00016,23.66839]
[1777601906942,28.93,76652.61,0.0,-0.73435,0.00016,23.67537]
[1777601906994,28.93,76652.61,0.0,-0.73435,0.00016,23.67537]
[1777601910255,28.93,76646.77,0.0,-0.73526,0.00016,23.63242]
[1777601912444,28.93,76644.66,0.0,-0.73561,0.00016,23.61329]
[1777601912575,28.93,76644.66,0.0,-0.73561,0.00016,23.61329]
[1777601913472,28.93,76644.46,0.0,-0.73563,0.00016,23.6121]
[1777601913524,28.93,76644.46,0.0,-0.73563,0.00016,23.6121]
[1777601913526,28.93,76644.39,0.0,-0.73564,0.00016,23.61158]
[1777601922233,28.93,76643.18,0.0,-0.73583,0.00016,23.60287]
[1777601923342,28.93,76635.93,0.0,-0.73695,0.00016,23.54926]
[1777601925357,28.93,76637.17,0.0,-0.73675,0.00016,23.55882]
[1777601926287,28.93,76637.17,0.0,-0.73675,0.00016,23.55882]
[1777601926339,28.93,76637.17,0.0,-0.73675,0.00016,23.55882]
[1777601927249,28.93,76637.17,0.0,-0.73675,0.00016,23.55882]
[1777601927270,28.93,76638.96,0.0,-0.73647,0.00016,23.57229]
[1777601927371,28.93,76638.73,0.0,-0.7365,0.00016,23.57069]
[1777601932408,28.93,76635.48,0.0,-0.737,0.00016,23.54712]
[1777601938035,28.94,76635.47,0.0,-0.73698,0.00016,23.54763]
[1777601938084,28.94,76635.47,0.0,-0.73698,0.00016,23.54763]
[1777601938575,28.94,76635.47,0.0,-0.73698,0.00016,23.54792]
[1777601938626,28.94,76635.47,0.0,-0.73698,0.00016,23.54792]
[1777601938676,28.94,76635.55,0.0,-0.73696,0.00016,23.54867]
[1777601944491,28.94,76633.55,0.0,-0.73726,0.00016,23.53452]
[1777601945300,28.94,76633.55,0.0,-0.73726,0.00016,23.53452]
[1777601945537,28.94,76633.55,0.0,-0.73726,0.00016,23.53452]
[1777601946432,28.94,76633.0,0.0,-0.73734,0.00016,23.53057]
[1777601946545,28.94,76633.0,0.0,-0.73734,0.00016,23.53057]
[1777601946617,28.94,76630.33,0.0,-0.73775,0.00016,23.51079]
[1777601952757,28.94,76628.47,0.0,-0.73803,0.00016,23.49744]
[1777601952764,28.94,76628.47,0.0,-0.73803,0.00016,23.49744]
[1777601952859,28.94,76627.86,0.0,-0.73811,0.00016,23.49364]
[1777601953553,28.94,76624.85,0.0,-0.73858,0.00016,23.47112]
[1777601954561,28.94,76622.84,0.0,-0.73889,0.00016,23.45626]
[1777601956575,28.95,76618.85,0.0,-0.7395,0.00016,23.42678]
[1777601957323,28.95,76618.85,0.0,-0.7395,0.00016,23.42678]
[1777601957375,28.95,76618.85,0.0,-0.7395,0.00016,23.42678]
[1777601957640,28.95,76618.85,0.0,-0.7395,0.00016,23.42678]
[1777601957685,28.95,76618.85,0.0,-0.7395,0.00016,23.42678]
[1777601957786,28.95,76618.07,0.0,-0.73961,0.00016,23.4213]
[1777601963624,28.95,76617.59,0.0,-0.73967,0.00016,23.41844]
[1777601966645,28.95,76612.47,0.0,-0.74046,0.00016,23.38041]
[1777601968590,28.95,76611.67,0.0,-0.74058,0.00016,23.37452]
[1777601977723,28.95,76613.28,0.0,-0.74032,0.00016,23.38464]
[1777601982757,28.96,76613.65,0.0,-0.74024,0.00016,23.38818]
[1777601983644,28.96,76613.65,0.0,-0.74024,0.00016,23.38818]
[1777601983696,28.96,76613.65,0.0,-0.74024,0.00016,23.38818]
[1777601983765,28.96,76613.58,0.0,-0.74025,0.00016,23.38781]
[1777601988800,28.96,76613.44,0.0,-0.74026,0.00016,23.38751]
[1777601993835,28.96,76612.49,0.0,-0.74039,0.00016,23.38113]
[1777601994843,28.96,76610.76,0.0,-0.74065,0.00016,23.36827]
[1777601995849,28.96,76598.04,0.0,-0.74262,0.00015,23.27251]
[1777601996856,28.96,76591.81,0.0,-0.74357,0.00015,23.22554]
[1777601997863,28.96,76593.38,0.0,-0.74333,0.00015,23.23767]
[1777602000884,28.97,76591.87,0.0,-0.74355,0.00015,23.22689]
[1777602002898,28.97,76593.53,0.0,-0.74328,0.00015,23.23994]
[1777602004912,28.97,76595.09,0.0,-0.74303,0.00015,23.25214]
[1777602005919,28.97,76596.82,0.0,-0.74276,0.00015,23.26542]
[1777602010954,28.97,76595.59,0.0,-0.74293,0.00015,23.25702]
[1777602015988,28.97,76595.62,0.0,-0.74291,0.00015,23.25819]
[1777602021028,28.98,76595.41,0.0,-0.74292,0.00015,23.25757]
[1777602022033,28.98,76586.62,0.0,-0.74427,0.00015,23.19107]
[1777602023040,28.98,76592.61,0.0,-0.74334,0.00015,23.23664]
[1777602025054,28.98,76589.13,0.0,-0.74388,0.00015,23.21049]
[1777602026061,28.98,76584.56,0.0,-0.74458,0.00015,23.1759]
[1777602028075,28.98,76580.62,0.0,-0.74518,0.00015,23.14619]
[1777602031096,28.98,76579.18,0.0,-0.74541,0.00015,23.13206]
[1777602036131,28.98,76580.09,0.0,-0.74526,0.00015,23.13976]
[1777602038145,28.98,76578.22,0.0,-0.74554,0.00015,23.12585]
[1777602039152,28.98,76579.37,0.0,-0.74536,0.00015,23.13478]
[1777602040159,28.98,76581.31,0.0,-0.74506,0.00015,23.1497]
[1777602045196,28.99,76581.85,0.0,-0.74496,0.00015,23.15455]
[1777602049224,28.99,76580.47,0.0,-0.74516,0.00015,23.14468]
[1777602054259,28.99,76580.77,0.0,-0.74509,0.00015,23.14778]
[1777602055266,28.99,76579.56,0.0,-0.74528,0.00015,23.13874]
[1777602056273,28.99,76580.72,0.0,-0.74509,0.00015,23.14774]
[1777602057280,28.99,76582.7,0.0,-0.74479,0.00015,23.16295]
[1777602062314,28.99,76583.1,0.0,-0.74471,0.00015,23.16673]
[1777602066343,29.0,76584.72,0.0,-0.74445,0.00015,23.17964]
[1777602071377,29.0,76584.83,0.0,-0.74442,0.00015,23.18115]
[1777602074399,29.0,76583.44,0.0,-0.74462,0.00015,23.17098]
[1777602075406,29.0,76584.66,0.0,-0.74443,0.00015,23.18037]
[1777602078426,29.0,76582.28,0.0,-0.74479,0.00015,23.16269]
[1777602083462,29.0,76583.86,0.0,-0.74453,0.00015,23.17543]
[1777602087490,29.0,76585.81,0.0,-0.74422,0.00015,23.19073]
[1777602091518,29.0,76588.13,0.0,-0.74388,0.00015,23.20516]
[1777602092525,29.0,76591.75,0.0,-0.74332,0.00015,23.23267]
[1777602095546,29.01,76593.37,0.0,-0.74306,0.00015,23.24526]
[1777602101589,29.01,76593.63,0.0,-0.74301,0.00015,23.24786]
[1777602106624,29.01,76593.63,0.0,-0.743,0.00015,23.24815]
[1777602111661,29.01,76594.06,0.0,-0.74293,0.00015,23.25171]
[1777602116696,29.01,76593.25,0.0,-0.74304,0.00015,23.24596]
[1777602117703,29.01,76591.01,0.0,-0.74339,0.00015,23.22911]
[1777602118710,29.01,76588.46,0.0,-0.74378,0.00015,23.20989]
[1777602123746,29.01,76589.85,0.0,-0.74355,0.00015,23.22098]
[1777602126767,29.01,76586.39,0.0,-0.74408,0.00015,23.19511]
[1777602131802,29.02,76591.09,0.0,-0.74334,0.00015,23.23131]
[1777602132809,29.02,76593.41,0.0,-0.74298,0.00015,23.24897]
[1777602133816,29.02,76594.78,0.0,-0.74277,0.00015,23.2594]
[1777602135830,29.02,76593.27,0.0,-0.743,0.00015,23.24813]
[1777602138851,29.02,76591.6,0.0,-0.74325,0.00015,23.23573]
[1777602140864,29.02,76589.32,0.0,-0.7436,0.00015,23.21865]
[1777602145900,29.02,76586.42,0.0,-0.74403,0.00015,23.1972]
[1777602152950,29.02,76587.37,0.0,-0.74389,0.00015,23.20186]
[1777602155970,29.02,76586.02,0.0,-0.74408,0.00015,23.19218]
[1777602159999,29.03,76587.31,0.0,-0.74387,0.00015,23.20269]
[1777602162013,29.03,76584.95,0.0,-0.74423,0.00015,23.18516]
[1777602163020,29.03,76582.4,0.0,-0.74462,0.00015,23.16594]
[1777602164027,29.03,76583.62,0.0,-0.74443,0.00015,23.17532]
[1777602169509,29.03,76583.48,0.0,-0.74444,0.00015,23.17476]
[1777602169547,29.03,76583.47,0.0,-0.74444,0.00015,23.17481]
[1777602170070,29.03,76587.0,0.0,-0.74389,0.00015,23.20168]
[1777602172084,29.03,76589.2,0.0,-0.74355,0.00015,23.21851]
[1777602177119,29.03,76589.56,0.0,-0.74348,0.00015,23.22195]
[1777602182154,29.03,76593.26,0.0,-0.7429,0.00015,23.25042]
[1777602187189,29.03,76594.07,0.0,-0.74276,0.00015,23.25711]
[1777602192223,29.04,76593.71,0.0,-0.74281,0.00015,23.25467]
[1777602194238,29.04,76592.21,0.0,-0.74304,0.00015,23.24342]
[1777602200280,29.04,76593.46,0.0,-0.74284,0.00015,23.25308]
[1777602206110,29.04,76593.46,0.0,-0.74284,0.00015,23.25308]
[1777602210350,29.04,76595.51,0.0,-0.74252,0.00015,23.26887]
[1777602213371,29.04,76596.92,0.0,-0.74232,0.00015,23.2761]
[1777602218405,29.04,76598.25,0.0,-0.74211,0.00015,23.28658]
[1777602221427,29.04,76601.1,0.0,-0.74166,0.00015,23.30832]
[1777602226462,29.04,76600.79,0.0,-0.7417,0.00015,23.30632]
[1777602231498,29.04,76601.07,0.0,-0.74165,0.00015,23.30872]
[1777602237540,29.04,76602.15,0.0,-0.74148,0.00015,23.31709]
[1777602241568,29.04,76597.94,0.0,-0.74213,0.00015,23.28551]
[1777602245595,29.04,76599.63,0.0,-0.74186,0.00015,23.29847]
[1777602250631,29.04,76600.28,0.0,-0.74176,0.00015,23.30352]
[1777602255666,29.04,76600.25,0.0,-0.74176,0.00015,23.30341]
[1777602256672,29.04,76594.86,0.0,-0.74259,0.00015,23.26283]
[1777602257680,29.04,76593.41,0.0,-0.74281,0.00015,23.25188]
[1777602259694,29.04,76594.89,0.0,-0.74258,0.00015,23.26305]
[1777602265736,29.04,76594.94,0.0,-0.74258,0.00015,23.26344]
[1777602270771,29.04,76593.8,0.0,-0.74275,0.00015,23.25491]
[1777602274799,29.04,76592.08,0.0,-0.74304,0.00015,23.23844]
[1777602276813,29.04,76595.26,0.0,-0.74255,0.00015,23.26251]
[1777602277820,29.04,76597.89,0.0,-0.74214,0.00015,23.28235]
[1777602281848,29.05,76599.52,0.0,-0.74188,0.00015,23.29488]
[1777602284869,29.05,76601.21,0.0,-0.74162,0.00015,23.30782]
[1777602289910,29.05,76601.68,0.0,-0.74154,0.00015,23.31164]
[1777602294944,29.05,76601.38,0.0,-0.74158,0.00015,23.3097]
[1777602299980,29.05,76600.63,0.0,-0.74169,0.00015,23.30443]
[1777602305015,29.05,76599.63,0.0,-0.74183,0.00015,23.29737]
[1777602310050,29.05,76600.03,0.0,-0.74176,0.00015,23.30089]
[1777602320121,29.05,76599.7,0.0,-0.74178,0.00015,23.29956]
[1777602325156,29.06,76599.67,0.0,-0.74178,0.00015,23.29989]
[1777602330190,29.06,76599.18,0.0,-0.74184,0.00015,23.29667]
[1777602335228,29.06,76599.53,0.0,-0.7418,0.00015,23.29613]
[1777602340263,29.06,76599.05,0.0,-0.74187,0.00015,23.29288]
[1777602345301,29.06,76599.97,0.0,-0.74173,0.00015,23.2998]
[1777602350336,29.06,76597.86,0.0,-0.74206,0.00015,23.28369]
[1777602355371,29.06,76598.16,0.0,-0.74201,0.00015,23.286]
[1777602360407,29.06,76598.79,0.0,-0.74191,0.00015,23.29081]
[1777602362421,29.06,76600.54,0.0,-0.74164,0.00015,23.30399]
[1777602367456,29.06,76600.67,0.0,-0.74162,0.00015,23.30478]
[1777602372491,29.06,76598.73,0.0,-0.74193,0.00015,23.28983]
[1777602377526,29.06,76600.01,0.0,-0.74174,0.00015,23.29912]
[1777602386589,29.06,76600.5,0.0,-0.74168,0.00015,23.30215]
[1777602388603,29.05,76603.42,0.0,-0.74123,0.00015,23.32394]
[1777602389610,29.05,76605.19,0.0,-0.74096,0.00015,23.33712]
[1777602394645,29.05,76603.28,0.0,-0.74129,0.00015,23.31863]
[1777602399679,29.05,76600.83,0.0,-0.74168,0.00015,23.29983]
[1777602404715,29.05,76602.28,0.0,-0.74146,0.00015,23.31045]
[1777602409750,29.05,76602.02,0.0,-0.7415,0.00015,23.3083]
[1777602414785,29.05,76602.21,0.0,-0.74147,0.00015,23.30977]
[1777602419820,29.05,76604.64,0.0,-0.7411,0.00015,23.32818]
[1777602421834,29.05,76610.38,0.0,-0.74021,0.00015,23.37124]
[1777602422841,29.05,76613.71,0.0,-0.73969,0.00015,23.39613]
[1777602424855,29.05,76611.48,0.0,-0.74004,0.00015,23.37938]
[1777602429890,29.05,76611.88,0.0,-0.73998,0.00015,23.38242]
[1777602434924,29.05,76612.31,0.0,-0.73991,0.00015,23.3857]
[1777602440967,29.05,76612.46,0.0,-0.73988,0.00015,23.38686]
[1777602446002,29.05,76612.95,0.0,-0.73981,0.00015,23.39056]
[1777602451036,29.05,76611.79,0.0,-0.74001,0.00015,23.3783]
[1777602456072,29.05,76612.17,0.0,-0.73995,0.00015,23.38122]
[1777602461106,29.05,76611.72,0.0,-0.74002,0.00015,23.37792]
[1777602467149,29.05,76612.4,0.0,-0.73991,0.00015,23.38314]
[1777602472184,29.05,76611.77,0.0,-0.74001,0.00015,23.37849]
[1777602477219,29.05,76611.83,0.0,-0.74,0.00015,23.37881]
[1777602479233,29.05,76613.63,0.0,-0.73972,0.00015,23.39222]
[1777602484269,29.05,76613.99,0.0,-0.73967,0.00016,23.39466]
[1777602489304,29.05,76613.97,0.0,-0.73968,0.00016,23.39432]
[1777602494338,29.05,76613.95,0.0,-0.73969,0.00016,23.39398]
[1777602495346,29.05,76610.6,0.0,-0.74021,0.00015,23.36886]
[1777602497360,29.05,76608.14,0.0,-0.74059,0.00015,23.35041]
[1777602498367,29.05,76609.75,0.0,-0.74034,0.00015,23.36249]
[1777602503402,29.05,76608.78,0.0,-0.74049,0.00015,23.3552]
[1777602508437,29.05,76609.69,0.0,-0.74035,0.00015,23.36199]
[1777602513472,29.05,76609.3,0.0,-0.74043,0.00015,23.35542]
[1777602518507,29.05,76607.82,0.0,-0.74066,0.00015,23.34429]
[1777602523542,29.05,76606.68,0.0,-0.74084,0.00015,23.33575]
[1777602529583,29.05,76606.72,0.0,-0.74083,0.00015,23.33608]
[1777602533612,29.05,76604.36,0.0,-0.7412,0.00015,23.3183]
[1777602538646,29.05,76603.3,0.0,-0.74136,0.00015,23.31024]
[1777602543683,29.05,76602.97,0.0,-0.74141,0.00015,23.30784]
[1777602544689,29.05,76600.46,0.0,-0.7418,0.00015,23.28899]
[1777602549724,29.05,76601.15,0.0,-0.74169,0.00015,23.29422]
[1777602552748,29.05,76599.15,0.0,-0.742,0.00015,23.2792]
[1777602557780,29.05,76597.99,0.0,-0.74218,0.00015,23.27056]
[1777602562814,29.05,76597.5,0.0,-0.74225,0.00015,23.26696]
[1777602568856,29.05,76597.81,0.0,-0.7422,0.00015,23.26935]
[1777602574899,29.05,76598.83,0.0,-0.74207,0.00015,23.27322]
[1777602580941,29.05,76599.66,0.0,-0.74195,0.00015,23.27903]
[1777602585976,29.05,76600.24,0.0,-0.74187,0.00015,23.28297]
[1777602591011,29.05,76600.69,0.0,-0.74181,0.00015,23.28591]
[1777602596051,29.05,76600.58,0.0,-0.74184,0.00015,23.28484]
[1777602601095,29.05,76600.49,0.0,-0.74185,0.00015,23.28406]
[1777602603110,29.04,76605.0,0.0,-0.74116,0.00015,23.3178]
[1777602604117,29.04,76607.42,0.0,-0.74079,0.00015,23.33585]
[1777602612173,29.04,76607.82,0.0,-0.74075,0.00015,23.33774]
[1777602622243,29.04,76607.76,0.0,-0.74078,0.00015,23.33621]
[1777602627278,29.04,76607.92,0.0,-0.74077,0.00015,23.3369]
[1777602632313,29.04,76606.76,0.0,-0.74098,0.00015,23.32412]
[1777602637348,29.03,76605.47,0.0,-0.74119,0.00015,23.31404]
[1777602642383,29.03,76604.05,0.0,-0.74142,0.00015,23.30302]
[1777602647418,29.03,76603.67,0.0,-0.74148,0.00015,23.29981]
[1777602654467,29.03,76603.66,0.0,-0.74149,0.00015,23.29934]
[1777602656481,29.03,76599.06,0.0,-0.74221,0.00015,23.26459]
[1777602657488,29.03,76594.35,0.0,-0.74294,0.00015,23.22892]
[1777602658495,29.03,76590.16,0.0,-0.74358,0.00015,23.19716]
[1777602659502,29.03,76585.35,0.0,-0.74433,0.00015,23.16068]
[1777602661516,29.03,76581.95,0.0,-0.74485,0.00015,23.13476]
[1777602662525,29.03,76578.71,0.0,-0.74535,0.00015,23.11013]
[1777602663532,29.03,76580.63,0.0,-0.74505,0.00015,23.12469]
[1777602668568,29.03,76580.04,0.0,-0.74515,0.00015,23.12004]
[1777602669575,29.03,76578.08,0.0,-0.74545,0.00015,23.10513]
[1777602670582,29.03,76579.44,0.0,-0.74524,0.00015,23.11545]
[1777602673605,29.03,76577.56,0.0,-0.74553,0.00015,23.10111]
[1777602677633,29.03,76575.72,0.0,-0.74581,0.00015,23.08712]
[1777602678640,29.03,76573.54,0.0,-0.74615,0.00015,23.07055]
[1777602679647,29.03,76562.6,0.0,-0.74782,0.00015,22.98705]
[1777602680654,29.03,76561.22,0.0,-0.74803,0.00015,22.97653]
[1777602681663,29.03,76562.16,0.0,-0.74789,0.00015,22.98377]
[1777602686695,29.03,76560.36,0.0,-0.74816,0.00015,22.97024]
[1777602687703,29.03,76556.81,0.0,-0.7487,0.00015,22.94314]
[1777602690213,29.03,76556.56,0.0,-0.74874,0.00015,22.94107]
[1777602690219,29.03,76556.56,0.0,-0.74874,0.00015,22.94107]
[1777602690725,29.03,76557.03,0.0,-0.74867,0.00015,22.94454]
[1777602695892,29.03,76558.01,0.0,-0.74855,0.00015,22.94818]
[1777602696062,29.03,76558.01,0.0,-0.74855,0.00015,22.94818]
[1777602696040,29.03,76557.77,0.0,-0.74859,0.00015,22.94634]
[1777602696767,29.03,76557.34,0.0,-0.74865,0.00015,22.94304]
[1777602701802,29.03,76557.7,0.0,-0.7486,0.00015,22.94583]
[1777602706837,29.03,76557.5,0.0,-0.74863,0.00015,22.94434]
[1777602710430,29.03,76557.5,0.0,-0.74863,0.00015,22.94434]
[1777602710865,29.03,76555.43,0.0,-0.74894,0.00015,22.92853]
[1777602711872,29.03,76553.37,0.0,-0.74925,0.00015,22.91277]
[1777602714963,29.03,76553.58,0.0,-0.74922,0.00015,22.91448]
[1777602715015,29.03,76553.58,0.0,-0.74922,0.00015,22.91448]
[1777602715064,29.03,76553.83,0.0,-0.74918,0.00015,22.91644]
[1777602718921,29.03,76557.05,0.0,-0.74869,0.00015,22.94129]
[1777602719284,29.03,76557.05,0.0,-0.74869,0.00015,22.94129]
[1777602719928,29.03,76558.91,0.0,-0.7484,0.00015,22.95555]
[1777602720935,29.03,76560.34,0.0,-0.74818,0.00015,22.96649]
[1777602721942,29.03,76558.22,0.0,-0.74851,0.00015,22.95026]
[1777602723115,29.03,76559.1,0.0,-0.74837,0.00015,22.95701]
[1777602723160,29.03,76559.1,0.0,-0.74837,0.00015,22.95701]
[1777602723956,29.03,76558.84,0.0,-0.74841,0.00015,22.95502]
[1777602728991,29.03,76559.15,0.0,-0.74836,0.00015,22.95744]
[1777602734026,29.03,76559.21,0.0,-0.74835,0.00015,22.95803]
[1777602740069,29.03,76558.97,0.0,-0.74838,0.00015,22.95675]
[1777602744096,29.03,76557.5,0.0,-0.74859,0.00015,22.94584]
[1777602749132,29.03,76557.01,0.0,-0.74867,0.00015,22.94229]
[1777602754167,29.03,76556.96,0.0,-0.74869,0.00015,22.93846]
[1777602759205,29.03,76554.91,0.0,-0.749,0.00015,22.92294]
[1777602763233,29.03,76553.24,0.0,-0.74925,0.00015,22.91035]
[1777602764241,29.03,76550.51,0.0,-0.74967,0.00015,22.88947]
[1777602769276,29.04,76549.06,0.0,-0.74988,0.00015,22.87874]
[1777602771290,29.04,76546.28,0.0,-0.7503,0.00015,22.85756]
[1777602776324,29.04,76549.66,0.0,-0.74977,0.00015,22.88403]
[1777602777332,29.04,76554.22,0.0,-0.74908,0.00015,22.91907]
[1777602778339,29.04,76555.85,0.0,-0.74883,0.00015,22.9316]
[1777602780353,29.04,76554.23,0.0,-0.74907,0.00015,22.91923]
[1777602783374,29.04,76555.87,0.0,-0.74882,0.00015,22.93188]
[1777602788409,29.04,76556.11,0.0,-0.74878,0.00015,22.93383]
[1777602793444,29.04,76555.21,0.0,-0.74892,0.00015,22.92703]
[1777602796465,29.04,76552.48,0.0,-0.74933,0.00015,22.90618]
[1777602799486,29.04,76550.9,0.0,-0.74957,0.00015,22.89419]
[1777602802507,29.04,76548.64,0.0,-0.74991,0.00015,22.87701]
[1777602807542,29.04,76548.4,0.0,-0.74994,0.00015,22.87552]
[1777602809556,29.04,76546.6,0.0,-0.75021,0.00015,22.86183]
[1777602810563,29.04,76544.9,0.0,-0.75047,0.00015,22.84883]
[1777602814591,29.04,76543.33,0.0,-0.75072,0.00015,22.83358]
[1777602819626,29.04,76540.99,0.0,-0.75107,0.00015,22.81598]
[1777602820633,29.04,76538.84,0.0,-0.75139,0.00015,22.7995]
[1777602825668,29.04,76540.37,0.0,-0.75116,0.00015,22.81129]
[1777602826675,29.04,76541.52,0.0,-0.75099,0.00015,22.82014]
[1777602828689,29.04,76542.93,0.0,-0.75077,0.00015,22.83096]
[1777602830703,29.04,76545.1,0.0,-0.75044,0.00015,22.84763]
[1777602832717,29.04,76543.5,0.0,-0.75069,0.00015,22.8353]
[1777602837752,29.04,76544.31,0.0,-0.75056,0.00015,22.84187]
[1777602842787,29.05,76543.82,0.0,-0.75062,0.00015,22.83872]
[1777602846815,29.05,76545.02,0.0,-0.75043,0.00015,22.8485]
[1777602851850,29.05,76545.35,0.0,-0.75036,0.00015,22.85167]
[1777602852857,29.05,76547.54,0.0,-0.75003,0.00015,22.8686]
[1777602853864,29.05,76548.78,0.0,-0.74984,0.00015,22.87821]
[1777602855878,29.05,76543.84,0.0,-0.75058,0.00015,22.84044]
[1777602856885,29.05,76545.33,0.0,-0.75036,0.00015,22.85201]
[1777602859906,29.05,76546.6,0.0,-0.75016,0.00015,22.86206]
[1777602860912,29.05,76545.4,0.0,-0.75034,0.00015,22.85293]
[1777602863934,29.05,76546.67,0.0,-0.75014,0.00015,22.86295]
[1777602866955,29.05,76548.06,0.0,-0.74992,0.00015,22.87386]
[1777602868969,29.05,76549.32,0.0,-0.74973,0.00015,22.88364]
[1777602869976,29.05,76550.76,0.0,-0.74951,0.00015,22.89473]
[1777602870983,29.05,76552.17,0.0,-0.74929,0.00015,22.90558]
[1777602875012,29.05,76550.39,0.0,-0.74958,0.00015,22.88849]
[1777602880047,29.05,76550.69,0.0,-0.74953,0.00015,22.89109]
[1777602882061,29.05,76552.74,0.0,-0.74922,0.00015,22.9069]
[1777602884075,29.06,76551.28,0.0,-0.74944,0.00015,22.89579]
[1777602889110,29.06,76552.27,0.0,-0.74928,0.00015,22.90363]
[1777602891124,29.06,76553.84,0.0,-0.74904,0.00015,22.91573]
[1777602895152,29.06,76550.56,0.0,-0.74954,0.00015,22.89072]
[1777602900187,29.06,76550.29,0.0,-0.74957,0.00015,22.88893]
[1777602905222,29.06,76550.66,0.0,-0.74951,0.00015,22.89206]
[1777602908243,29.06,76553.44,0.0,-0.74909,0.00015,22.9135]
[1777602909250,29.06,76554.81,0.0,-0.74888,0.00015,22.92402]
[1777602912271,29.06,76557.43,0.0,-0.74848,0.00015,22.9441]
[1777602913277,29.06,76555.53,0.0,-0.74877,0.00015,22.92957]
[1777602918313,29.06,76555.08,0.0,-0.74884,0.00015,22.92574]
[1777602923348,29.06,76555.9,0.0,-0.74872,0.00015,22.93201]
[1777602928383,29.06,76557.2,0.0,-0.74852,0.00015,22.94204]
[1777602934425,29.06,76558.07,0.0,-0.74841,0.00015,22.94513]
[1777602939460,29.06,76557.02,0.0,-0.74857,0.00015,22.93715]
[1777602941474,29.06,76559.93,0.0,-0.74812,0.00015,22.95947]
[1777602946509,29.06,76559.93,0.0,-0.74812,0.00015,22.95951]
[1777602951544,29.06,76560.18,0.0,-0.74808,0.00015,22.96144]
[1777602955572,29.06,76561.78,0.0,-0.74784,0.00015,22.97365]
[1777602960607,29.06,76562.88,0.0,-0.74767,0.00015,22.98202]
[1777602966649,29.06,76563.78,0.0,-0.74754,0.00015,22.98881]
[1777602971684,29.06,76563.77,0.0,-0.74754,0.00015,22.98867]
[1777602977728,29.06,76563.96,0.0,-0.74751,0.00015,22.99006]
[1777602984776,29.06,76563.82,0.0,-0.74753,0.00015,22.98894]
[1777602989812,29.06,76563.76,0.0,-0.74754,0.00015,22.98849]
[1777602993839,29.06,76568.05,0.0,-0.74691,0.00015,23.01757]
[1777602998874,29.06,76569.4,0.0,-0.74671,0.00015,23.02771]
[1777603003908,29.06,76570.06,0.0,-0.74661,0.00015,23.03257]
[1777603008943,29.06,76569.34,0.0,-0.74672,0.00015,23.02697]
[1777603013979,29.06,76570.83,0.0,-0.7465,0.00015,23.03821]
[1777603014986,29.06,76572.6,0.0,-0.74623,0.00015,23.05165]
[1777603017251,29.06,76574.58,0.0,-0.74592,0.00015,23.06662]
[1777603018009,29.06,76576.19,0.0,-0.74568,0.00015,23.07881]
[1777603020023,29.06,76580.13,0.0,-0.74507,0.00015,23.10865]
[1777603020921,29.06,76580.13,0.0,-0.74507,0.00015,23.10865]
[1777603021030,29.06,76580.44,0.0,-0.74503,0.00015,23.11098]
[1777603022037,29.06,76584.51,0.0,-0.7444,0.00015,23.14179]
[1777603023044,29.06,76587.92,0.0,-0.74388,0.00015,23.16765]
[1777603024050,29.06,76589.77,0.0,-0.74359,0.00015,23.18166]
[1777603027682,29.06,76589.31,0.0,-0.74366,0.00015,23.17824]
[1777603027924,29.06,76589.31,0.0,-0.74366,0.00015,23.17824]
[1777603028079,29.06,76588.3,0.0,-0.74382,0.00015,23.17062]
[1777603033087,29.06,76589.35,0.0,-0.74365,0.00015,23.17865]
[1777603033176,29.06,76590.57,0.0,-0.74346,0.00015,23.18789]
[1777603039104,29.06,76589.99,0.0,-0.74355,0.00015,23.18358]
[1777603039405,29.06,76589.99,0.0,-0.74355,0.00015,23.18358]
[1777603039457,29.06,76589.25,0.0,-0.74367,0.00015,23.17802]
[1777603040163,29.06,76590.04,0.0,-0.74354,0.00015,23.18401]
[1777603043184,29.06,76593.03,0.0,-0.74308,0.00015,23.20662]
[1777603044191,29.06,76596.73,0.0,-0.74251,0.00015,23.2345]
[1777603045198,29.06,76598.77,0.0,-0.7422,0.00015,23.2499]
[1777603050233,29.06,76599.67,0.0,-0.74206,0.00015,23.25678]
[1777603051240,29.06,76601.42,0.0,-0.74181,0.00015,23.26635]
[1777603056275,29.06,76599.98,0.0,-0.74203,0.00015,23.25553]
[1777603057282,29.06,76593.8,0.0,-0.74298,0.00015,23.20899]
[1777603058289,29.06,76591.73,0.0,-0.7433,0.00015,23.19343]
[1777603063329,29.06,76595.14,0.0,-0.74277,0.00015,23.21959]
[1777603065343,29.06,76597.39,0.0,-0.74242,0.00015,23.23664]
[1777603066350,29.06,76599.51,0.0,-0.74209,0.00015,23.25254]
[1777603067357,29.06,76606.45,0.0,-0.74102,0.00015,23.30477]
[1777603069371,29.06,76609.03,0.0,-0.74061,0.00015,23.32429]
[1777603075413,29.06,76609.15,0.0,-0.74059,0.00015,23.3256]
[1777603080448,29.06,76609.33,0.0,-0.74055,0.00015,23.32741]
[1777603085482,29.06,76610.03,0.0,-0.74043,0.00015,23.33317]
[1777603090519,29.06,76609.4,0.0,-0.74052,0.00015,23.329]
[1777603095554,29.07,76609.39,0.0,-0.74051,0.00015,23.32939]
[1777603100589,29.07,76609.58,0.0,-0.74047,0.00015,23.33129]
[1777603105624,29.07,76609.66,0.0,-0.74044,0.00015,23.33238]
[1777603110659,29.07,76610.47,0.0,-0.74031,0.00015,23.33891]
[1777603115694,29.07,76611.98,0.0,-0.74009,0.00015,23.34711]
[1777603120728,29.07,76611.0,0.0,-0.74023,0.00015,23.34019]
[1777603125764,29.07,76610.99,0.0,-0.74022,0.00015,23.34052]
[1777603127778,29.07,76608.99,0.0,-0.74053,0.00015,23.32569]
[1777603135835,29.08,76609.98,0.0,-0.74037,0.00015,23.33365]
[1777603140870,29.08,76609.42,0.0,-0.74045,0.00015,23.32965]
[1777603141877,29.08,76601.46,0.0,-0.74168,0.00015,23.26996]
[1777603142884,29.08,76597.33,0.0,-0.74231,0.00015,23.23894]
[1777603144898,29.08,76597.99,0.0,-0.74221,0.00015,23.24405]
[1777603148926,29.08,76596.54,0.0,-0.74243,0.00015,23.2333]
[1777603153961,29.08,76597.34,0.0,-0.7423,0.00015,23.23957]
[1777603154968,29.08,76600.46,0.0,-0.74182,0.00015,23.26308]
[1777603155975,29.08,76602.22,0.0,-0.74155,0.00015,23.27633]
[1777603161010,29.08,76602.34,0.0,-0.74153,0.00015,23.27727]
[1777603166045,29.08,76602.64,0.0,-0.74148,0.00015,23.27964]
[1777603167052,29.08,76600.69,0.0,-0.74178,0.00015,23.26501]
[1777603172087,29.08,76602.65,0.0,-0.7415,0.00015,23.27628]
[1777603182157,29.08,76602.53,0.0,-0.74151,0.00015,23.27561]
[1777603187193,29.08,76602.47,0.0,-0.74152,0.00015,23.2753]
[1777603189207,29.08,76600.29,0.0,-0.74185,0.00015,23.25898]
[1777603191221,29.08,76596.56,0.0,-0.74243,0.00015,23.23103]
[1777603195249,29.08,76593.15,0.0,-0.74294,0.00015,23.20567]
[1777603199277,29.08,76591.23,0.0,-0.74323,0.00015,23.19163]
[1777603200284,29.08,76589.57,0.0,-0.74348,0.00015,23.17922]
[1777603202298,29.08,76587.63,0.0,-0.74378,0.00015,23.16462]
[1777603207333,29.08,76586.54,0.0,-0.74394,0.00015,23.15663]
[1777603212368,29.09,76585.62,0.0,-0.74407,0.00015,23.15015]
[1777603215389,29.09,76584.22,0.0,-0.74428,0.00015,23.13995]
[1777603220424,29.09,76583.79,0.0,-0.74433,0.00015,23.13737]
[1777603225459,29.09,76584.92,0.0,-0.74415,0.00015,23.14658]
[1777603230494,29.09,76584.81,0.0,-0.74415,0.00015,23.14635]
[1777603231501,29.09,76586.14,0.0,-0.74397,0.00015,23.15291]
[1777603236536,29.09,76586.85,0.0,-0.74385,0.00015,23.1588]
[1777603242578,29.1,76587.07,0.0,-0.7438,0.00015,23.16108]
[1777603247613,29.1,76588.34,0.0,-0.74359,0.00015,23.17116]
[1777603252648,29.1,76587.94,0.0,-0.74365,0.00015,23.1686]
[1777603257683,29.1,76588.67,0.0,-0.74352,0.00015,23.17456]
[1777603259697,29.1,76587.17,0.0,-0.74375,0.00015,23.16343]
[1777603264732,29.1,76587.58,0.0,-0.74368,0.00015,23.16705]
[1777603268760,29.1,76586.27,0.0,-0.74387,0.00015,23.15756]
[1777603277823,29.11,76587.57,0.0,-0.74365,0.00015,23.16828]
[1777603280844,29.11,76585.88,0.0,-0.7439,0.00015,23.15581]
[1777603281851,29.11,76582.21,0.0,-0.74447,0.00015,23.1282]
[1777603286886,29.11,76581.75,0.0,-0.74452,0.00015,23.12544]
[1777603291921,29.11,76581.42,0.0,-0.74458,0.00015,23.12009]
[1777603296956,29.11,76582.26,0.0,-0.74443,0.00015,23.12726]
[1777603304006,29.12,76583.22,0.0,-0.74426,0.00015,23.13567]
[1777603314075,29.12,76586.76,0.0,-0.74368,0.00015,23.16408]
[1777603317096,29.12,76584.46,0.0,-0.74403,0.00015,23.14715]
[1777603320117,29.12,76585.71,0.0,-0.74382,0.00015,23.15714]
[1777603325152,29.13,76586.6,0.0,-0.74367,0.00015,23.16449]
[1777603330188,29.13,76588.07,0.0,-0.74343,0.00015,23.17617]
[1777603335223,29.13,76587.63,0.0,-0.74349,0.00015,23.17339]
[1777603340259,29.13,76586.87,0.0,-0.74359,0.00015,23.16822]
[1777603347308,29.13,76586.64,0.0,-0.74361,0.00015,23.1673]
[1777603348315,29.13,76580.57,0.0,-0.74454,0.00015,23.12161]
[1777603349321,29.13,76577.03,0.0,-0.74508,0.00015,23.09501]
[1777603350331,29.13,76575.6,0.0,-0.7453,0.00015,23.08439]
[1777603351337,29.13,76574.5,0.0,-0.74548,0.00015,23.07265]
[1777603356372,29.14,76574.69,0.0,-0.74543,0.00015,23.07521]
[1777603361407,29.14,76574.71,0.0,-0.7454,0.00015,23.07651]
[1777603362413,29.14,76573.67,0.0,-0.74556,0.00015,23.06887]
[1777603363421,29.14,76572.09,0.0,-0.74579,0.00015,23.05715]
[1777603365435,29.14,76573.6,0.0,-0.74555,0.00015,23.0691]
[1777603367449,29.14,76571.86,0.0,-0.74581,0.00015,23.05642]
[1777603368455,29.15,76573.05,0.0,-0.74562,0.00015,23.06569]
[1777603373490,29.15,76572.1,0.0,-0.74574,0.00015,23.05975]
[1777603374498,29.15,76573.17,0.0,-0.74557,0.00015,23.06811]
[1777603388596,29.16,76573.3,0.0,-0.74548,0.00015,23.07262]
[1777603391617,29.16,76572.18,0.0,-0.74564,0.00015,23.0646]
[1777603396653,29.16,76572.96,0.0,-0.7455,0.00015,23.0713]
[1777603401690,29.17,76572.62,0.0,-0.74554,0.00015,23.06951]
[1777603407733,29.17,76573.12,0.0,-0.74544,0.00015,23.07421]
[1777603412768,29.17,76573.45,0.0,-0.7454,0.00015,23.07387]
[1777603417803,29.17,76573.07,0.0,-0.74544,0.00015,23.07177]
[1777603422838,29.17,76571.48,0.0,-0.74567,0.00015,23.06052]
[1777603423847,29.17,76572.48,0.0,-0.74551,0.00015,23.06826]
[1777603427874,29.18,76574.15,0.0,-0.74524,0.00015,23.08155]
[1777603432909,29.18,76574.41,0.0,-0.74518,0.00015,23.08438]
[1777603443986,29.18,76574.5,0.0,-0.74513,0.00015,23.0869]
[1777603450028,29.19,76573.91,0.0,-0.7452,0.00015,23.08343]
[1777603460099,29.19,76573.91,0.0,-0.74517,0.00015,23.08483]
[1777603465134,29.19,76572.31,0.0,-0.7454,0.00015,23.07341]
[1777603470169,29.19,76573.07,0.0,-0.74527,0.00015,23.07985]
[1777603475204,29.2,76573.61,0.0,-0.7452,0.00015,23.08099]
[1777603476211,29.2,76572.31,0.0,-0.74539,0.00015,23.07131]
[1777603477218,29.2,76570.56,0.0,-0.74566,0.00015,23.05822]
[1777603483260,29.2,76570.21,0.0,-0.74569,0.00015,23.05651]
[1777603489302,29.2,76570.13,0.0,-0.74568,0.00015,23.057]
[1777603494339,29.2,76568.88,0.0,-0.74585,0.00015,23.04831]
[1777603500381,29.21,76568.19,0.0,-0.74594,0.00015,23.04404]
[1777603501388,29.21,76564.95,0.0,-0.74643,0.00015,23.01969]
[1777603502395,29.21,76562.39,0.0,-0.74682,0.00015,23.00051]
[1777603506423,29.21,76561.51,0.0,-0.74693,0.00015,22.99467]
[1777603507430,29.21,76560.52,0.0,-0.74708,0.00015,22.98729]
[1777603508110,29.21,76560.52,0.0,-0.74708,0.00015,22.98729]
[1777603508160,29.21,76560.52,0.0,-0.74708,0.00015,22.98729]
[1777603508437,29.21,76559.6,0.0,-0.74722,0.00015,22.98045]
[1777603513472,29.21,76560.16,0.0,-0.74712,0.00015,22.98538]
[1777603518507,29.22,76558.7,0.0,-0.74733,0.00015,22.97493]
[1777603522139,29.22,76559.86,0.0,-0.74714,0.00015,22.98411]
[1777603522537,29.22,76559.86,0.0,-0.74714,0.00015,22.98411]
[1777603522589,29.22,76559.86,0.0,-0.74714,0.00015,22.98411]
[1777603522638,29.22,76561.67,0.0,-0.74687,0.00015,22.99794]
[1777603529584,29.22,76562.08,0.0,-0.74679,0.00015,23.00149]
[1777603533744,29.22,76562.08,0.0,-0.74679,0.00015,23.00149]
[1777603533845,29.22,76560.6,0.0,-0.74704,0.00015,22.98689]
[1777603533961,29.22,76560.6,0.0,-0.74704,0.00015,22.98689]
[1777603534006,29.22,76560.6,0.0,-0.74704,0.00015,22.98689]
[1777603534619,29.22,76560.56,0.0,-0.74704,0.00015,22.98669]
[1777603536633,29.22,76557.67,0.0,-0.74748,0.00015,22.96497]
[1777603537640,29.22,76553.68,0.0,-0.74808,0.00015,22.93476]
[1777603538647,29.22,76552.35,0.0,-0.74828,0.00015,22.92466]
[1777603541669,29.22,76550.48,0.0,-0.74857,0.00015,22.91059]
[1777603543683,29.22,76548.75,0.0,-0.74882,0.00015,22.8977]
[1777603544690,29.22,76555.2,0.0,-0.74784,0.00015,22.94689]
[1777603549725,29.22,76555.28,0.0,-0.74782,0.00015,22.94775]
[1777603553753,29.22,76553.79,0.0,-0.74805,0.00015,22.93651]
[1777603554760,29.22,76552.31,0.0,-0.74827,0.00015,22.92529]
[1777603559795,29.22,76553.64,0.0,-0.74807,0.00015,22.93556]
[1777603564830,29.22,76553.93,0.0,-0.74802,0.00015,22.93787]
[1777603568858,29.22,76555.86,0.0,-0.74773,0.00015,22.95259]
[1777603575906,29.22,76555.92,0.0,-0.74772,0.00015,22.95301]
[1777603580942,29.22,76556.68,0.0,-0.7476,0.00015,22.95874]
[1777603585977,29.22,76556.91,0.0,-0.74757,0.00015,22.96042]
[1777603592019,29.22,76557.71,0.0,-0.74747,0.00015,22.96289]
[1777603597054,29.22,76558.81,0.0,-0.7473,0.00015,22.97124]
[1777603602089,29.22,76558.74,0.0,-0.74731,0.00015,22.9707]
[1777603605110,29.22,76561.28,0.0,-0.74693,0.00015,22.98995]
[1777603606117,29.22,76563.53,0.0,-0.74658,0.00015,23.00698]
[1777603612159,29.22,76563.38,0.0,-0.74661,0.00015,23.00564]
[1777603617194,29.22,76560.59,0.0,-0.74704,0.00015,22.98451]
[1777603622229,29.22,76560.15,0.0,-0.7471,0.00015,22.98131]
[1777603627264,29.22,76560.35,0.0,-0.74707,0.00015,22.98297]
[1777603632299,29.22,76560.21,0.0,-0.74709,0.00015,22.98205]
[1777603637334,29.22,76559.67,0.0,-0.74716,0.00015,22.97811]
[1777603642369,29.22,76559.42,0.0,-0.7472,0.00015,22.97639]
[1777603647404,29.22,76555.82,0.0,-0.74774,0.00015,22.94924]
[1777603648411,29.22,76554.04,0.0,-0.74801,0.00015,22.93576]
[1777603653446,29.23,76554.21,0.0,-0.748,0.00015,22.93385]
[1777603657474,29.23,76556.03,0.0,-0.74772,0.00015,22.94794]
[1777603662509,29.23,76555.87,0.0,-0.74774,0.00015,22.94694]
[1777603663516,29.23,76562.4,0.0,-0.74674,0.00015,22.99656]
[1777603664523,29.23,76563.97,0.0,-0.7465,0.00015,23.00844]
[1777603665530,29.23,76568.45,0.0,-0.74582,0.00015,23.0423]
[1777603667544,29.23,76570.98,0.0,-0.74544,0.00015,23.0613]
[1777603672579,29.23,76571.64,0.0,-0.74534,0.00015,23.06631]
[1777603677614,29.23,76571.62,0.0,-0.74534,0.00015,23.06634]
[1777603680635,29.23,76568.86,0.0,-0.74575,0.00015,23.04566]
[1777603681642,29.23,76566.02,0.0,-0.74619,0.00015,23.0242]
[1777603683656,29.23,76563.65,0.0,-0.74655,0.00015,23.00633]
[1777603688691,29.23,76563.2,0.0,-0.74661,0.00015,23.00316]
[1777603693726,29.23,76564.58,0.0,-0.74639,0.00015,23.01385]
[1777603698760,29.23,76563.52,0.0,-0.74655,0.00015,23.00602]
[1777603702789,29.23,76564.98,0.0,-0.74633,0.00015,23.01723]
[1777603707823,29.23,76564.05,0.0,-0.74646,0.00015,23.01039]
[1777603712859,29.23,76564.86,0.0,-0.74636,0.00015,23.0131]
[1777603718904,29.23,76565.85,0.0,-0.7462,0.00015,23.02082]
[1777603724945,29.23,76565.73,0.0,-0.74622,0.00015,23.02014]
[1777603726959,29.23,76567.84,0.0,-0.74589,0.00015,23.03616]
[1777603727966,29.23,76569.97,0.0,-0.74557,0.00015,23.05227]
[1777603733001,29.23,76570.82,0.0,-0.74544,0.00015,23.05871]
[1777603738036,29.23,76572.18,0.0,-0.74523,0.00015,23.06899]
[1777603740922,29.23,76571.22,0.0,-0.74538,0.00015,23.06174]
[1777603740974,29.23,76571.22,0.0,-0.74538,0.00015,23.06174]
[1777603741057,29.23,76571.73,0.0,-0.7453,0.00015,23.0656]
[1777603741324,29.23,76571.73,0.0,-0.7453,0.00015,23.0656]
[1777603747099,29.23,76573.7,0.0,-0.745,0.00015,23.08047]
[1777603751170,29.23,76574.03,0.0,-0.74495,0.00015,23.08295]
[1777603751223,29.23,76574.03,0.0,-0.74495,0.00015,23.08295]
[1777603752134,29.23,76574.01,0.0,-0.74495,0.00015,23.0828]
[1777603752935,29.23,76574.01,0.0,-0.74495,0.00015,23.0828]
[1777603753105,29.23,76574.01,0.0,-0.74495,0.00015,23.0828]
[1777603759184,29.23,76574.13,0.0,-0.74493,0.00015,23.08365]
[1777603760375,29.23,76574.13,0.0,-0.74493,0.00015,23.08365]
[1777603760379,29.23,76574.13,0.0,-0.74493,0.00015,23.08365]
[1777603761034,29.23,76574.13,0.0,-0.74493,0.00015,23.08365]
[1777603761088,29.23,76574.13,0.0,-0.74493,0.00015,23.08365]
[1777603761135,29.23,76573.7,0.0,-0.745,0.00015,23.08036]
[1777603766233,29.23,76573.64,0.0,-0.74501,0.00015,23.07976]
[1777603771271,29.23,76573.93,0.0,-0.74497,0.00015,23.08179]
[1777603771323,29.23,76573.93,0.0,-0.74497,0.00015,23.08179]
[1777603772066,29.23,76573.93,0.0,-0.74497,0.00015,23.08179]
[1777603772111,29.23,76573.93,0.0,-0.74497,0.00015,23.08179]
[1777603772108,29.23,76571.05,0.0,-0.74544,0.00015,23.05639]
[1777603773946,29.23,76568.89,0.0,-0.74577,0.00015,23.04008]
[1777603773993,29.23,76568.89,0.0,-0.74577,0.00015,23.04008]
[1777603780331,29.23,76568.95,0.0,-0.74576,0.00015,23.04056]
[1777603785307,29.23,76569.18,0.0,-0.74572,0.00015,23.04231]
[1777603785986,29.23,76569.18,0.0,-0.74572,0.00015,23.04231]
[1777603786033,29.23,76569.18,0.0,-0.74572,0.00015,23.04231]
[1777603790363,29.23,76571.36,0.0,-0.74539,0.00015,23.05874]
[1777603790412,29.23,76571.36,0.0,-0.74539,0.00015,23.05874]
[1777603793030,29.23,76571.27,0.0,-0.7454,0.00015,23.05802]
[1777603793077,29.23,76571.27,0.0,-0.7454,0.00015,23.05802]
[1777603798457,29.23,76571.71,0.0,-0.74534,0.00015,23.06124]
[1777603799394,29.23,76571.71,0.0,-0.74534,0.00015,23.06124]
[1777603799429,29.23,76571.71,0.0,-0.74534,0.00015,23.06124]
[1777603802045,29.23,76571.77,0.0,-0.74533,0.00015,23.06166]
[1777603802093,29.23,76571.77,0.0,-0.74533,0.00015,23.06166]
[1777603808527,29.23,76574.27,0.0,-0.74494,0.00015,23.08082]
[1777603813563,29.23,76574.52,0.0,-0.7449,0.00015,23.0829]
[1777603818598,29.23,76574.46,0.0,-0.74491,0.00015,23.08257]
[1777603824640,29.23,76574.25,0.0,-0.74494,0.00015,23.0811]
[1777603829675,29.23,76574.78,0.0,-0.74485,0.00015,23.08512]
[1777603830344,29.23,76574.78,0.0,-0.74485,0.00015,23.08512]
[1777603830388,29.23,76574.78,0.0,-0.74485,0.00015,23.08512]
[1777603835717,29.23,76574.8,0.0,-0.74488,0.00015,23.08163]
[1777603844580,29.23,76574.7,0.0,-0.74489,0.00015,23.08083]
[1777603844650,29.23,76574.7,0.0,-0.74489,0.00015,23.08083]
[1777603849413,29.23,76574.8,0.0,-0.74488,0.00015,23.08148]
[1777603849495,29.23,76574.8,0.0,-0.74488,0.00015,23.08148]
[1777603855857,29.23,76574.64,0.0,-0.74491,0.00015,23.0801]
[1777603856617,29.23,76574.64,0.0,-0.74491,0.00015,23.0801]
[1777603861899,29.23,76574.7,0.0,-0.7449,0.00015,23.08044]
[1777603863698,29.23,76574.63,0.0,-0.74491,0.00015,23.07989]
[1777603863836,29.23,76574.63,0.0,-0.74491,0.00015,23.07989]
[1777603864920,29.23,76579.3,0.0,-0.7442,0.00015,23.115]
[1777603865552,29.23,76579.3,0.0,-0.7442,0.00015,23.115]
[1777603865604,29.23,76579.3,0.0,-0.7442,0.00015,23.115]
[1777603872976,29.23,76580.29,0.0,-0.74406,0.00015,23.12189]
[1777603874982,29.23,76581.02,0.0,-0.74395,0.00015,23.1273]
[1777603875029,29.23,76581.02,0.0,-0.74395,0.00015,23.1273]
[1777603876361,29.23,76580.83,0.0,-0.74398,0.00015,23.1258]
[1777603882039,29.23,76582.15,0.0,-0.74379,0.00015,23.13522]
[1777603883117,29.23,76582.15,0.0,-0.74379,0.00015,23.13522]
[1777603883162,29.23,76582.15,0.0,-0.74379,0.00015,23.13522]
[1777603885899,29.23,76587.75,0.0,-0.74293,0.00015,23.17701]
[1777603885914,29.23,76587.75,0.0,-0.74293,0.00015,23.17701]
[1777603886067,29.23,76590.63,0.0,-0.74249,0.00015,23.19854]
[1777603886503,29.23,76590.63,0.0,-0.74249,0.00015,23.19854]
[1777603886554,29.23,76590.63,0.0,-0.74249,0.00015,23.19854]
[1777603890500,29.23,76590.29,0.0,-0.74255,0.00015,23.19564]
[1777603890552,29.23,76590.29,0.0,-0.74255,0.00015,23.19564]
[1777603896137,29.23,76590.29,0.0,-0.74259,0.00015,23.19158]
[1777603901172,29.22,76589.97,0.0,-0.74264,0.00015,23.18883]
[1777603906207,29.22,76590.82,0.0,-0.74252,0.00015,23.19488]
[1777603916277,29.22,76590.8,0.0,-0.74253,0.00015,23.1941]
[1777603918425,29.22,76589.54,0.0,-0.74273,0.00015,23.18453]
[1777603919300,29.22,76589.07,0.0,-0.7428,0.00015,23.18096]
[1777603919843,29.22,76589.07,0.0,-0.7428,0.00015,23.18096]
[1777603919895,29.22,76589.07,0.0,-0.7428,0.00015,23.18096]
[1777603919944,29.22,76589.07,0.0,-0.74281,0.00015,23.18091]
[1777603926349,29.22,76588.52,0.0,-0.7429,0.00015,23.17653]
[1777603931383,29.22,76588.01,0.0,-0.74298,0.00015,23.17252]
[1777603935339,29.22,76587.71,0.0,-0.74302,0.00015,23.17024]
[1777603935389,29.22,76587.29,0.0,-0.74309,0.00015,23.16699]
[1777603935941,29.22,76587.29,0.0,-0.74309,0.00015,23.16699]
[1777603935986,29.22,76587.29,0.0,-0.74309,0.00015,23.16699]
[1777603936087,29.22,76587.34,0.0,-0.74309,0.00015,23.16724]
[1777603941454,29.22,76587.27,0.0,-0.7431,0.00015,23.1664]
[1777603946489,29.22,76587.5,0.0,-0.74307,0.00015,23.16782]
[1777603952531,29.22,76587.26,0.0,-0.74314,0.00015,23.16204]
[1777603957566,29.22,76588.83,0.0,-0.74291,0.00015,23.17354]
[1777603960085,29.22,76588.68,0.0,-0.74293,0.00015,23.17235]
[1777603960098,29.22,76588.68,0.0,-0.74293,0.00015,23.17235]
[1777603965622,29.21,76584.64,0.0,-0.74356,0.00015,23.14154]
[1777603966831,29.21,76584.64,0.0,-0.74356,0.00015,23.14154]
[1777603966907,29.21,76584.64,0.0,-0.74356,0.00015,23.14154]
[1777603966967,29.21,76579.65,0.0,-0.74433,0.00015,23.1038]
[1777603968344,29.21,76579.65,0.0,-0.74433,0.00015,23.1038]
[1777603968395,29.21,76578.57,0.0,-0.7445,0.00015,23.09567]
[1777603969368,29.21,76578.57,0.0,-0.7445,0.00015,23.09567]
[1777603969421,29.21,76577.06,0.0,-0.74473,0.00015,23.08418]
[1777603969650,29.21,76577.01,0.0,-0.74474,0.00015,23.08371]
[1777603973802,29.21,76577.44,0.0,-0.74468,0.00015,23.0867]
[1777603973833,29.21,76577.44,0.0,-0.74468,0.00015,23.0867]
[1777603980727,29.21,76578.11,0.0,-0.74459,0.00015,23.09104]
[1777603982194,29.21,76578.11,0.0,-0.74459,0.00015,23.09104]
[1777603982264,29.21,76578.11,0.0,-0.74459,0.00015,23.09104]
[1777603983365,29.21,76578.12,0.0,-0.74459,0.00015,23.09093]
[1777603983409,29.21,76578.12,0.0,-0.74459,0.00015,23.09093]
[1777603983905,29.21,76578.12,0.0,-0.74459,0.00015,23.09093]
[1777603983941,29.21,76577.77,0.0,-0.74465,0.00015,23.0881]
[1777603985762,29.21,76571.39,0.0,-0.74563,0.00015,23.03987]
[1777603990796,29.21,76570.89,0.0,-0.74571,0.00015,23.03582]
[1777603992430,29.21,76569.76,0.0,-0.74589,0.00015,23.02724]
[1777603992482,29.21,76569.76,0.0,-0.74589,0.00015,23.02724]
[1777603992850,29.21,76569.76,0.0,-0.74589,0.00015,23.02724]
[1777603992873,29.21,76568.56,0.0,-0.74607,0.00015,23.01813]
[1777603998853,29.21,76568.9,0.0,-0.74602,0.00015,23.02061]
[1777604000334,29.21,76568.9,0.0,-0.74602,0.00015,23.02061]
[1777604000383,29.21,76568.9,0.0,-0.74602,0.00015,23.02061]
[1777604000750,29.21,76568.17,0.0,-0.74613,0.00015,23.01507]
[1777604006233,29.21,76568.4,0.0,-0.7461,0.00015,23.0168]
[1777604006276,29.21,76568.4,0.0,-0.7461,0.00015,23.0168]
[1777604006362,29.21,76568.4,0.0,-0.7461,0.00015,23.0168]
[1777604007650,29.21,76567.04,0.0,-0.7463,0.00015,23.00653]
[1777604007703,29.21,76567.04,0.0,-0.7463,0.00015,23.00653]
[1777604007916,29.21,76567.16,0.0,-0.74628,0.00015,23.00746]
[1777604012556,29.21,76569.19,0.0,-0.746,0.00015,23.01926]
[1777604012606,29.21,76569.19,0.0,-0.746,0.00015,23.01926]
[1777604021007,29.21,76560.04,0.0,-0.74739,0.00015,22.95018]
[1777604021813,29.21,76560.04,0.0,-0.74739,0.00015,22.95018]
[1777604021865,29.21,76560.04,0.0,-0.74739,0.00015,22.95018]
[1777604022797,29.21,76558.26,0.0,-0.74766,0.00015,22.93675]
[1777604022849,29.21,76558.26,0.0,-0.74766,0.00015,22.93675]
[1777604023022,29.21,76558.58,0.0,-0.74761,0.00015,22.93929]
[1777604027383,29.21,76556.75,0.0,-0.74788,0.00015,22.92569]
[1777604027431,29.21,76556.75,0.0,-0.74788,0.00015,22.92569]
[1777604030537,29.21,76551.92,0.0,-0.7486,0.00015,22.88951]
[1777604030589,29.21,76551.92,0.0,-0.7486,0.00015,22.88951]
[1777604031079,29.21,76552.44,0.0,-0.74852,0.00015,22.89361]
[1777604036113,29.21,76552.76,0.0,-0.74846,0.00015,22.8967]
[1777604040761,29.22,76553.8,0.0,-0.74829,0.00015,22.90509]
[1777604040808,29.22,76553.8,0.0,-0.74829,0.00015,22.90509]
[1777604045621,29.22,76556.12,0.0,-0.74793,0.00015,22.92321]
[1777604052224,29.22,76556.52,0.0,-0.74786,0.00015,22.92645]
[1777604058267,29.22,76556.33,0.0,-0.74789,0.00015,22.92478]
[1777604059368,29.22,76556.33,0.0,-0.74789,0.00015,22.92478]
[1777604059524,29.22,76555.73,0.0,-0.74799,0.00015,22.92018]
[1777604061840,29.22,76553.75,0.0,-0.74829,0.00015,22.90505]
[1777604061885,29.22,76553.75,0.0,-0.74829,0.00015,22.90505]
[1777604062295,29.22,76554.08,0.0,-0.74824,0.00015,22.90754]
[1777604067330,29.22,76553.66,0.0,-0.7483,0.00015,22.90434]
[1777604068779,29.22,76550.94,0.0,-0.74872,0.00015,22.88362]
[1777604068783,29.22,76550.94,0.0,-0.74872,0.00015,22.88362]
[1777604069766,29.22,76550.8,0.0,-0.74874,0.00015,22.88255]
[1777604069818,29.22,76550.8,0.0,-0.74874,0.00015,22.88255]
[1777604070351,29.22,76550.6,0.0,-0.74877,0.00015,22.88102]
[1777604075386,29.22,76550.62,0.0,-0.74879,0.00015,22.87752]
[1777604082435,29.22,76550.65,0.0,-0.74879,0.00015,22.87768]
[1777604083258,29.22,76550.65,0.0,-0.74879,0.00015,22.87768]
[1777604083310,29.22,76550.65,0.0,-0.74879,0.00015,22.87768]
[1777604088477,29.22,76550.85,0.0,-0.74876,0.00015,22.8791]
[1777604093513,29.22,76550.45,0.0,-0.74882,0.00015,22.87596]
[1777604095817,29.22,76550.45,0.0,-0.74882,0.00015,22.87596]
[1777604095822,29.22,76550.45,0.0,-0.74882,0.00015,22.87596]
[1777604096901,29.22,76549.09,0.0,-0.74903,0.00015,22.86556]
[1777604096947,29.22,76549.09,0.0,-0.74903,0.00015,22.86556]
[1777604097002,29.22,76550.24,0.0,-0.74886,0.00015,22.87429]
[1777604099674,29.22,76550.27,0.0,-0.74885,0.00015,22.87451]
[1777604100709,29.21,76550.8,0.0,-0.74877,0.00015,22.87851]
[1777604100964,29.21,76550.8,0.0,-0.74877,0.00015,22.87851]
[1777604101065,29.21,76547.91,0.0,-0.74921,0.00015,22.85646]
[1777604106603,29.21,76546.34,0.0,-0.74945,0.00015,22.84453]
[1777604109546,29.22,76545.88,0.0,-0.74952,0.00015,22.84111]
[1777604109593,29.22,76545.88,0.0,-0.74952,0.00015,22.84111]
[1777604114213,29.22,76544.28,0.0,-0.74976,0.00015,22.82884]
[1777604114265,29.22,76544.28,0.0,-0.74976,0.00015,22.82884]
[1777604115025,29.21,76542.76,0.0,-0.74999,0.00015,22.81714]
[1777604115072,29.21,76542.76,0.0,-0.74999,0.00015,22.81714]
[1777604115128,29.21,76543.05,0.0,-0.74995,0.00015,22.81931]
[1777604123722,29.21,76543.01,0.0,-0.74996,0.00015,22.81875]
[1777604129443,29.21,76542.15,0.0,-0.75009,0.00015,22.81213]
[1777604129526,29.21,76531.83,0.0,-0.75166,0.00015,22.73301]
[1777604129606,29.21,76531.83,0.0,-0.75166,0.00015,22.73301]
[1777604132208,29.21,76537.61,0.0,-0.75078,0.00015,22.77728]
[1777604132260,29.21,76537.61,0.0,-0.75078,0.00015,22.77728]
[1777604132425,29.21,76537.81,0.0,-0.75078,0.00015,22.7752]
[1777604137820,29.21,76538.31,0.0,-0.7507,0.00015,22.77908]
[1777604138971,29.21,76538.31,0.0,-0.7507,0.00015,22.77908]
[1777604139234,29.21,76538.31,0.0,-0.7507,0.00015,22.77908]
[1777604139336,29.21,76538.7,0.0,-0.75064,0.00015,22.78205]
[1777604140261,29.21,76538.7,0.0,-0.75064,0.00015,22.78205]
[1777604140313,29.21,76538.7,0.0,-0.75064,0.00015,22.78205]
[1777604140373,29.21,76537.3,0.0,-0.75085,0.00015,22.77132]
[1777604142995,29.21,76538.08,0.0,-0.75073,0.00015,22.77729]
[1777604143096,29.21,76535.05,0.0,-0.75119,0.00015,22.75408]
[1777604143862,29.21,76533.85,0.0,-0.75137,0.00015,22.74489]
[1777604148897,29.21,76533.83,0.0,-0.75138,0.00015,22.74485]
[1777604150972,29.21,76533.79,0.0,-0.75138,0.00015,22.74457]
[1777604151024,29.21,76533.79,0.0,-0.75138,0.00015,22.74457]
[1777604151125,29.21,76533.71,0.0,-0.75139,0.00015,22.74401]
[1777604156953,29.21,76533.62,0.0,-0.7514,0.00015,22.74348]
[1777604160981,29.21,76535.26,0.0,-0.75115,0.00015,22.75611]
[1777604161988,29.21,76532.8,0.0,-0.75152,0.00015,22.73725]
[1777604162995,29.21,76530.31,0.0,-0.7519,0.00015,22.71817]
[1777604164003,29.21,76528.75,0.0,-0.75214,0.00015,22.70621]
[1777604169042,29.21,76527.93,0.0,-0.75226,0.00015,22.69998]
[1777604170049,29.21,76525.35,0.0,-0.75265,0.00015,22.68019]
[1777604173070,29.21,76524.52,0.0,-0.75277,0.00015,22.67371]
[1777604178104,29.21,76524.64,0.0,-0.75276,0.00015,22.67428]
[1777604183140,29.21,76524.04,0.0,-0.75286,0.00015,22.66929]
[1777604187168,29.21,76521.73,0.0,-0.75321,0.00015,22.65125]
[1777604188175,29.21,76520.26,0.0,-0.75344,0.00015,22.63989]
[1777604189182,29.21,76519.44,0.0,-0.75356,0.00015,22.63354]
[1777604190189,29.21,76518.56,0.0,-0.75369,0.00015,22.62673]
[1777604191195,29.21,76513.91,0.0,-0.75442,0.00015,22.58722]
[1777604192203,29.21,76514.33,0.0,-0.75435,0.00015,22.59047]
[1777604193210,29.21,76518.01,0.0,-0.7538,0.00015,22.61884]
[1777604194217,29.21,76519.4,0.0,-0.75359,0.00015,22.62952]
[1777604195224,29.21,76520.95,0.0,-0.75336,0.00015,22.64141]
[1777604197238,29.21,76519.82,0.0,-0.75353,0.00015,22.63261]
[1777604198245,29.21,76519.06,0.0,-0.75365,0.00015,22.62672]
[1777604201265,29.21,76521.83,0.0,-0.75323,0.00015,22.64793]
[1777604202273,29.21,76523.03,0.0,-0.75305,0.00015,22.6571]
[1777604208315,29.21,76522.81,0.0,-0.75309,0.00015,22.65499]
[1777604212343,29.21,76524.09,0.0,-0.75291,0.00015,22.66458]
[1777604213350,29.21,76523.33,0.0,-0.75302,0.00015,22.65866]
[1777604218385,29.21,76520.86,0.0,-0.7534,0.00015,22.63934]
[1777604220399,29.21,76520.1,0.0,-0.75352,0.00015,22.63341]
[1777604221406,29.21,76516.67,0.0,-0.75403,0.00015,22.60695]
[1777604223419,29.21,76516.13,0.0,-0.75412,0.00015,22.60276]
[1777604224427,29.21,76516.68,0.0,-0.75403,0.00015,22.607]
[1777604227448,29.21,76518.74,0.0,-0.75373,0.00015,22.62275]
[1777604228455,29.21,76519.8,0.0,-0.75357,0.00015,22.63085]
[1777604232482,29.21,76520.44,0.0,-0.75348,0.00015,22.6355]
[1777604234497,29.21,76518.67,0.0,-0.75375,0.00015,22.62172]
[1777604235504,29.21,76519.75,0.0,-0.75359,0.00015,22.62998]
[1777604240539,29.2,76519.16,0.0,-0.75368,0.00015,22.62509]
[1777604245574,29.2,76518.85,0.0,-0.75373,0.00015,22.62239]
[1777604251616,29.2,76519.17,0.0,-0.75372,0.00015,22.62082]
[1777604252623,29.2,76517.66,0.0,-0.75395,0.00015,22.60912]
[1777604253630,29.2,76515.67,0.0,-0.75425,0.00015,22.59372]
[1777604254637,29.2,76516.91,0.0,-0.75406,0.00015,22.60325]
[1777604259672,29.2,76517.01,0.0,-0.75405,0.00015,22.60378]
[1777604263700,29.2,76516.47,0.0,-0.75414,0.00015,22.59941]
[1777604268735,29.2,76516.94,0.0,-0.75407,0.00015,22.60278]
[1777604273770,29.2,76516.77,0.0,-0.7541,0.00015,22.60119]
[1777604277799,29.2,76517.35,0.0,-0.75402,0.00015,22.60545]
[1777604282835,29.2,76517.05,0.0,-0.75407,0.00015,22.60284]
[1777604283842,29.2,76516.25,0.0,-0.75419,0.00015,22.59662]
[1777604289884,29.2,76516.74,0.0,-0.75412,0.00015,22.60008]
[1777604294918,29.2,76517.91,0.0,-0.75395,0.00015,22.60887]
[1777604303984,29.2,76517.84,0.0,-0.75397,0.00015,22.60786]
[1777604311036,29.19,76517.85,0.0,-0.754,0.00015,22.60394]
[1777604312043,29.19,76519.93,0.0,-0.75369,0.00015,22.61992]
[1777604313050,29.19,76520.87,0.0,-0.75355,0.00015,22.62712]
[1777604314057,29.19,76523.05,0.0,-0.75322,0.00015,22.64384]
[1777604317078,29.19,76523.85,0.0,-0.75311,0.00015,22.64975]
[1777604322113,29.19,76524.97,0.0,-0.75295,0.00015,22.65789]
[1777604328155,29.19,76525.79,0.0,-0.75284,0.00015,22.66347]
[1777604330169,29.19,76528.05,0.0,-0.7525,0.00015,22.68064]
[1777604334197,29.19,76536.2,0.0,-0.75128,0.00015,22.74281]
[1777604335204,29.19,76541.94,0.0,-0.75041,0.00015,22.78662]
[1777604336210,29.19,76543.29,0.0,-0.75021,0.00015,22.79675]
[1777604341246,29.19,76543.25,0.0,-0.75023,0.00015,22.79585]
[1777604344267,29.19,76544.94,0.0,-0.74998,0.00015,22.80845]
[1777604349301,29.18,76552.15,0.0,-0.7489,0.00015,22.86298]
[1777604350309,29.18,76558.2,0.0,-0.74798,0.00015,22.90902]
[1777604351316,29.18,76563.76,0.0,-0.74713,0.00015,22.9512]
[1777604356351,29.18,76563.94,0.0,-0.74711,0.00015,22.95205]
[1777604363401,29.18,76563.51,0.0,-0.74719,0.00015,22.94815]
[1777604366422,29.18,76566.19,0.0,-0.74679,0.00015,22.96825]
[1777604371457,29.18,76567.38,0.0,-0.74664,0.00015,22.97316]
[1777604376492,29.18,76567.5,0.0,-0.74663,0.00015,22.97365]
[1777604378822,29.18,76568.9,0.0,-0.74642,0.00015,22.9841]
[1777604379890,29.18,76568.52,0.0,-0.74648,0.00015,22.98124]
[1777604380520,29.18,76570.08,0.0,-0.74624,0.00015,22.99307]
[1777604384548,29.18,76571.27,0.0,-0.74606,0.00015,23.00213]
[1777604385208,29.18,76571.27,0.0,-0.74606,0.00015,23.00213]
[1777604385255,29.18,76571.27,0.0,-0.74606,0.00015,23.00213]
[1777604385554,29.18,76570.67,0.0,-0.74615,0.00015,22.99759]
[1777604391597,29.18,76571.11,0.0,-0.74608,0.00015,23.00104]
[1777604396632,29.18,76570.62,0.0,-0.74615,0.00015,22.99748]
[1777604400662,29.18,76569.55,0.0,-0.74631,0.00015,22.98954]
[1777604401336,29.18,76569.55,0.0,-0.74631,0.00015,22.98954]
[1777604401668,29.18,76565.69,0.0,-0.7469,0.00015,22.9602]
[1777604402675,29.18,76563.76,0.0,-0.7472,0.00015,22.94551]
[1777604405698,29.18,76561.72,0.0,-0.74751,0.00015,22.92978]
[1777604406703,29.18,76562.54,0.0,-0.74739,0.00015,22.93592]
[1777604407710,29.18,76560.61,0.0,-0.74769,0.00015,22.92116]
[1777604407939,29.18,76560.61,0.0,-0.74769,0.00015,22.92116]
[1777604407949,29.18,76560.61,0.0,-0.74769,0.00015,22.92116]
[1777604408717,29.18,76560.68,0.0,-0.74768,0.00015,22.92161]
[1777604410731,29.18,76559.31,0.0,-0.74789,0.00015,22.91103]
[1777604412745,29.18,76559.98,0.0,-0.74779,0.00015,22.91597]
[1777604418794,29.17,76559.62,0.0,-0.74786,0.00015,22.91274]
[1777604420808,29.17,76562.59,0.0,-0.74741,0.00015,22.93515]
[1777604421815,29.17,76564.29,0.0,-0.74715,0.00015,22.94807]
[1777604426852,29.17,76564.17,0.0,-0.74717,0.00015,22.94706]
[1777604431888,29.17,76563.72,0.0,-0.74726,0.00015,22.93984]
[1777604433902,29.17,76562.15,0.0,-0.7475,0.00015,22.92785]
[1777604434909,29.17,76560.45,0.0,-0.74776,0.00015,22.91492]
[1777604436922,29.17,76558.67,0.0,-0.74804,0.00015,22.90138]
[1777604437980,29.17,76558.67,0.0,-0.74804,0.00015,22.90138]
[1777604438032,29.17,76558.67,0.0,-0.74804,0.00015,22.90138]
[1777604438133,29.17,76558.34,0.0,-0.74809,0.00015,22.89888]
[1777604443972,29.17,76559.06,0.0,-0.74798,0.00015,22.90407]
[1777604451023,29.17,76559.18,0.0,-0.74798,0.00015,22.90422]
[1777604456058,29.17,76559.24,0.0,-0.74798,0.00015,22.90411]
[1777604461094,29.17,76558.91,0.0,-0.74804,0.00015,22.90102]
[1777604466129,29.17,76559.09,0.0,-0.74803,0.00015,22.90182]
[1777604467593,29.17,76559.09,0.0,-0.74803,0.00015,22.90182]
[1777604467695,29.17,76555.02,0.0,-0.74865,0.00015,22.87058]
[1777604468850,29.17,76555.02,0.0,-0.74865,0.00015,22.87058]
[1777604468860,29.17,76555.02,0.0,-0.74865,0.00015,22.87058]
[1777604468144,29.17,76551.67,0.0,-0.74916,0.00015,22.84503]
[1777604469151,29.16,76551.14,0.0,-0.74925,0.00015,22.8409]
[1777604474186,29.16,76550.62,0.0,-0.74933,0.00015,22.83664]
[1777604480595,29.16,76551.73,0.0,-0.74916,0.00015,22.84498]
[1777604484256,29.16,76549.61,0.0,-0.7495,0.00015,22.82819]
[1777604487746,29.16,76550.23,0.0,-0.74941,0.00015,22.83279]
[1777604487776,29.16,76550.23,0.0,-0.74941,0.00015,22.83279]
[1777604487839,29.16,76543.58,0.0,-0.75042,0.00015,22.78179]
[1777604488284,29.16,76541.4,0.0,-0.75075,0.00015,22.76509]
[1777604490298,29.16,76540.31,0.0,-0.75092,0.00015,22.75671]
[1777604492312,29.16,76538.51,0.0,-0.75122,0.00015,22.73925]
[1777604497347,29.16,76539.6,0.0,-0.75105,0.00015,22.74759]
[1777604498354,29.16,76540.81,0.0,-0.75087,0.00015,22.75684]
[1777604503389,29.16,76540.32,0.0,-0.75095,0.00015,22.75291]
[1777604508424,29.16,76539.82,0.0,-0.75103,0.00015,22.74886]
[1777604510103,29.16,76539.86,0.0,-0.75102,0.00015,22.74913]
[1777604510151,29.16,76539.86,0.0,-0.75102,0.00015,22.74913]
[1777604510438,29.16,76539.89,0.0,-0.75102,0.00015,22.74931]
[1777604515473,29.16,76539.82,0.0,-0.75103,0.00015,22.74853]
[1777604520508,29.16,76539.83,0.0,-0.75104,0.00015,22.74832]
[1777604526550,29.16,76539.81,0.0,-0.75105,0.00015,22.74779]
[1777604532592,29.16,76540.13,0.0,-0.75101,0.00015,22.74983]
[1777604537627,29.16,76540.1,0.0,-0.75102,0.00015,22.74923]
[1777604543669,29.15,76540.13,0.0,-0.75102,0.00015,22.74901]
[1777604544676,29.15,76545.93,0.0,-0.75015,0.00015,22.79336]
[1777604545683,29.15,76549.03,0.0,-0.74968,0.00015,22.81694]
[1777604548704,29.15,76552.12,0.0,-0.74922,0.00015,22.8401]
[1777604549710,29.15,76553.55,0.0,-0.749,0.00015,22.85085]
[1777604554745,29.15,76554.46,0.0,-0.74892,0.00015,22.85279]
[1777604560788,29.15,76554.67,0.0,-0.74891,0.00015,22.8534]
[1777604562802,29.14,76556.86,0.0,-0.74858,0.00015,22.8698]
[1777604565823,29.14,76554.6,0.0,-0.74893,0.00015,22.85205]
[1777604567837,29.14,76556.67,0.0,-0.74862,0.00015,22.86755]
[1777604572872,29.14,76556.81,0.0,-0.74862,0.00015,22.86785]
[1777604577907,29.14,76555.61,0.0,-0.74882,0.00015,22.85798]
[1777604581935,29.14,76553.66,0.0,-0.74912,0.00015,22.84259]
[1777604583949,29.14,76549.65,0.0,-0.74974,0.00015,22.81172]
[1777604584956,29.14,76547.14,0.0,-0.75012,0.00015,22.79243]
[1777604585963,29.14,76545.19,0.0,-0.75042,0.00015,22.77744]
[1777604593012,29.14,76545.65,0.0,-0.75036,0.00015,22.78063]
[1777604596033,29.13,76547.33,0.0,-0.7501,0.00015,22.79334]
[1777604599054,29.13,76545.67,0.0,-0.75036,0.00015,22.78044]
[1777604604089,29.13,76542.67,0.0,-0.75082,0.00015,22.75721]
[1777604608117,29.13,76541.07,0.0,-0.75107,0.00015,22.74482]
[1777604613152,29.13,76540.68,0.0,-0.75115,0.00015,22.73805]
[1777604614159,29.13,76541.85,0.0,-0.75098,0.00015,22.74701]
[1777604615166,29.13,76539.68,0.0,-0.7513,0.00015,22.73032]
[1777604621208,29.13,76540.46,0.0,-0.75119,0.00015,22.73618]
[1777604625241,29.13,76536.58,0.0,-0.75178,0.00015,22.70632]
[1777604626248,29.13,76535.36,0.0,-0.75196,0.00015,22.69695]
[1777604629269,29.13,76537.2,0.0,-0.75168,0.00015,22.71116]
[1777604632290,29.13,76534.72,0.0,-0.75206,0.00015,22.69216]
[1777604634304,29.13,76532.56,0.0,-0.75238,0.00015,22.67563]
[1777604639339,29.13,76532.31,0.0,-0.75241,0.00015,22.67402]
[1777604644374,29.13,76531.04,0.0,-0.7526,0.00015,22.66455]
[1777604649409,29.14,76531.51,0.0,-0.75252,0.00015,22.6685]
[1777604655451,29.14,76531.3,0.0,-0.75255,0.00015,22.66728]
[1777604660486,29.14,76531.38,0.0,-0.75253,0.00015,22.6683]
[1777604662500,29.14,76533.56,0.0,-0.75219,0.00015,22.68522]
[1777604667535,29.14,76533.29,0.0,-0.75223,0.00015,22.68342]
[1777604669549,29.14,76531.57,0.0,-0.75249,0.00015,22.67031]
[1777604671563,29.14,76530.58,0.0,-0.75266,0.00015,22.6592]
[1777604673577,29.14,76531.76,0.0,-0.75247,0.00015,22.66846]
[1777604678612,29.14,76532.24,0.0,-0.75239,0.00015,22.67257]
[1777604683647,29.14,76532.27,0.0,-0.75238,0.00015,22.6732]
[1777604688682,29.14,76532.31,0.0,-0.75237,0.00015,22.67392]
[1777604693718,29.14,76532.13,0.0,-0.75238,0.00015,22.67295]
[1777604701775,29.15,76532.12,0.0,-0.75237,0.00015,22.67358]
[1777604704796,29.15,76533.29,0.0,-0.75219,0.00015,22.68284]
[1777604706810,29.15,76534.35,0.0,-0.75203,0.00015,22.69113]
[1777604707817,29.15,76535.63,0.0,-0.75183,0.00015,22.70103]
[1777604708824,29.15,76537.99,0.0,-0.75147,0.00015,22.7192]
[1777604709831,29.15,76539.61,0.0,-0.75123,0.00015,22.73166]
[1777604710838,29.15,76541.97,0.0,-0.75087,0.00015,22.74978]
[1777604712852,29.15,76543.74,0.0,-0.7506,0.00015,22.76333]
[1777604713859,29.15,76544.94,0.0,-0.75042,0.00015,22.7725]
[1777604714866,29.15,76546.19,0.0,-0.75023,0.00015,22.78204]
[1777604719901,29.15,76546.42,0.0,-0.7502,0.00015,22.78336]
[1777604725943,29.15,76546.04,0.0,-0.75027,0.00015,22.78023]
[1777604731985,29.15,76545.87,0.0,-0.75032,0.00015,22.77509]
[1777604737020,29.14,76544.53,0.0,-0.75053,0.00015,22.76466]
[1777604740041,29.14,76543.38,0.0,-0.7507,0.00015,22.7558]
[1777604743062,29.14,76541.74,0.0,-0.75095,0.00015,22.74319]
[1777604744069,29.14,76542.98,0.0,-0.75076,0.00015,22.7527]
[1777604749104,29.14,76542.8,0.0,-0.75079,0.00015,22.75136]
[1777604752125,29.14,76539.74,0.0,-0.75125,0.00015,22.72796]
[1777604757160,29.15,76539.43,0.0,-0.75129,0.00015,22.72587]
[1777604762195,29.15,76539.75,0.0,-0.75124,0.00015,22.72868]
[1777604767230,29.15,76540.49,0.0,-0.75112,0.00015,22.73468]
[1777604769244,29.15,76541.83,0.0,-0.75091,0.00015,22.74506]
[1777604774279,29.15,76544.03,0.0,-0.75057,0.00015,22.76218]
[1777604775285,29.15,76545.57,0.0,-0.75034,0.00015,22.77401]
[1777604778307,29.15,76544.09,0.0,-0.75056,0.00015,22.76274]
[1777604783342,29.15,76543.26,0.0,-0.75069,0.00015,22.75616]
[1777604786363,29.15,76542.07,0.0,-0.75087,0.00015,22.74708]
[1777604788377,29.15,76543.26,0.0,-0.75069,0.00015,22.75623]
[1777604792404,29.15,76541.86,0.0,-0.75093,0.00015,22.74168]
[1777604803482,29.15,76543.23,0.0,-0.75073,0.00015,22.75184]
[1777604809524,29.15,76546.15,0.0,-0.75028,0.00015,22.77446]
[1777604810531,29.15,76549.63,0.0,-0.74975,0.00015,22.80113]
[1777604811538,29.15,76554.72,0.0,-0.74898,0.00015,22.84004]
[1777604813552,29.15,76556.63,0.0,-0.74868,0.00015,22.85471]
[1777604818589,29.15,76556.28,0.0,-0.74875,0.00015,22.85159]
[1777604823624,29.15,76557.08,0.0,-0.74864,0.00015,22.85711]
[1777604827652,29.14,76559.91,0.0,-0.74821,0.00015,22.87836]
[1777604830674,29.14,76561.71,0.0,-0.74795,0.00015,22.89154]
[1777604833695,29.14,76564.01,0.0,-0.74761,0.00015,22.9086]
[1777604836716,29.14,76565.72,0.0,-0.74736,0.00015,22.92112]
[1777604837723,29.14,76563.89,0.0,-0.74764,0.00015,22.90703]
[1777604838730,29.14,76566.39,0.0,-0.74726,0.00015,22.92589]
[1777604841189,29.14,76568.35,0.0,-0.74696,0.00015,22.94067]
[1777604842758,29.14,76570.71,0.0,-0.7466,0.00015,22.95845]
[1777604845779,29.14,76573.4,0.0,-0.7462,0.00015,22.97859]
[1777604849231,29.14,76573.71,0.0,-0.74616,0.00015,22.9807]
[1777604849454,29.14,76573.6,0.0,-0.74618,0.00015,22.97975]
[1777604849807,29.14,76577.67,0.0,-0.74555,0.00015,23.01047]
[1777604854841,29.13,76578.86,0.0,-0.74541,0.00015,23.01508]
[1777604855609,29.13,76578.86,0.0,-0.74541,0.00015,23.01508]
[1777604856057,29.13,76578.86,0.0,-0.74541,0.00015,23.01508]
[1777604856124,29.13,76581.38,0.0,-0.74503,0.00015,23.03403]
[1777604856856,29.13,76584.42,0.0,-0.74456,0.00015,23.05686]
[1777604857863,29.13,76588.75,0.0,-0.7439,0.00015,23.08939]
[1777604859104,29.13,76588.75,0.0,-0.7439,0.00015,23.08939]
[1777604859205,29.13,76592.81,0.0,-0.74328,0.00015,23.11975]
[1777604859877,29.13,76594.31,0.0,-0.74305,0.00015,23.13081]
[1777604864912,29.13,76594.3,0.0,-0.74308,0.00015,23.12955]
[1777604868940,29.13,76596.55,0.0,-0.74275,0.00015,23.14554]
[1777604870142,29.13,76596.55,0.0,-0.74275,0.00015,23.14554]
[1777604870194,29.13,76596.55,0.0,-0.74275,0.00015,23.14554]
[1777604870243,29.13,76596.55,0.0,-0.74276,0.00015,23.14529]
[1777604871961,29.12,76598.85,0.0,-0.74241,0.00015,23.16219]
[1777604872967,29.12,76601.58,0.0,-0.74199,0.00015,23.18265]
[1777604875989,29.12,76608.67,0.0,-0.7409,0.00015,23.23558]
[1777604876996,29.12,76613.39,0.0,-0.74017,0.00016,23.27077]
[1777604879010,29.12,76616.07,0.0,-0.73976,0.00016,23.29056]
[1777604880018,29.12,76617.98,0.0,-0.73946,0.00016,23.30474]
[1777604885053,29.12,76619.35,0.0,-0.73926,0.00016,23.31447]
[1777604890088,29.12,76619.56,0.0,-0.73924,0.00016,23.31557]
[1777604891094,29.12,76626.12,0.0,-0.73822,0.00016,23.36433]
[1777604892102,29.12,76636.65,0.0,-0.73657,0.00016,23.44257]
[1777604892605,29.12,76636.65,0.0,-0.73657,0.00016,23.44257]
[1777604893109,29.12,76640.07,0.0,-0.73604,0.00016,23.46791]
[1777604894424,29.12,76640.31,0.0,-0.736,0.00016,23.4696]
[1777604895123,29.12,76636.96,0.0,-0.73653,0.00016,23.44474]
[1777604902171,29.12,76636.58,0.0,-0.73659,0.00016,23.4416]
[1777604907206,29.12,76635.54,0.0,-0.73676,0.00016,23.43375]
[1777604912242,29.12,76635.17,0.0,-0.73684,0.00016,23.42733]
[1777604913280,29.12,76635.17,0.0,-0.73684,0.00016,23.42733]
[1777604915057,29.12,76635.33,0.0,-0.73682,0.00016,23.42848]
[1777604915151,29.12,76635.33,0.0,-0.73682,0.00016,23.42848]
[1777604915263,29.12,76635.59,0.0,-0.73678,0.00016,23.43039]
[1777604922312,29.12,76635.63,0.0,-0.73678,0.00016,23.43053]
[1777604924325,29.12,76633.58,0.0,-0.7371,0.00016,23.41529]
[1777604928354,29.12,76637.35,0.0,-0.73651,0.00016,23.44315]
[1777604930368,29.12,76640.97,0.0,-0.73595,0.00016,23.46983]
[1777604935403,29.11,76641.65,0.0,-0.73585,0.00016,23.47449]
[1777604940438,29.11,76643.66,0.0,-0.73554,0.00016,23.48898]
[1777604945473,29.11,76643.88,0.0,-0.73552,0.00016,23.4902]
[1777604951519,29.11,76644.44,0.0,-0.73544,0.00016,23.49399]
[1777604957561,29.11,76644.54,0.0,-0.73542,0.00016,23.4945]
[1777604960582,29.11,76642.7,0.0,-0.73571,0.00016,23.48085]
[1777604963602,29.11,76640.89,0.0,-0.736,0.00016,23.46744]
[1777604966624,29.11,76639.31,0.0,-0.73624,0.00016,23.45576]
[1777604969645,29.11,76636.42,0.0,-0.7367,0.00016,23.43438]
[1777604974680,29.11,76635.13,0.0,-0.73692,0.00016,23.42133]
[1777604977701,29.11,76637.48,0.0,-0.73655,0.00016,23.43865]
[1777604982736,29.11,76637.31,0.0,-0.73658,0.00016,23.4372]
[1777604987771,29.11,76637.52,0.0,-0.73655,0.00016,23.43882]
[1777604990792,29.11,76635.35,0.0,-0.73689,0.00016,23.42279]
[1777604996834,29.11,76637.48,0.0,-0.73655,0.00016,23.43875]
[1777605001869,29.11,76637.37,0.0,-0.73657,0.00016,23.43798]
[1777605006904,29.11,76637.75,0.0,-0.73651,0.00016,23.44084]
[1777605008919,29.11,76640.23,0.0,-0.73612,0.00016,23.4592]
[1777605009925,29.11,76646.6,0.0,-0.73512,0.00016,23.50623]
[1777605010933,29.11,76648.57,0.0,-0.73481,0.00016,23.5207]
[1777605012947,29.11,76656.92,0.0,-0.7335,0.00016,23.58217]
[1777605014969,29.11,76659.81,0.0,-0.73305,0.00016,23.60332]
[1777605015974,29.11,76669.62,0.0,-0.73151,0.00016,23.67506]
[1777605016981,29.11,76671.53,0.0,-0.73121,0.00016,23.68888]
[1777605017988,29.11,76676.18,0.0,-0.73047,0.00016,23.72266]
[1777605018755,29.11,76676.18,0.0,-0.73047,0.00016,23.72266]
[1777605018807,29.11,76676.18,0.0,-0.73047,0.00016,23.72266]
[1777605018860,29.11,76676.18,0.0,-0.73047,0.00016,23.72266]
[1777605018995,29.11,76675.78,0.0,-0.73054,0.00016,23.71961]
[1777605020005,29.11,76673.28,0.0,-0.73094,0.00016,23.70125]
[1777605022990,29.11,76675.26,0.0,-0.73063,0.00016,23.71541]
[1777605023036,29.11,76675.26,0.0,-0.73063,0.00016,23.71541]
[1777605023180,29.11,76675.26,0.0,-0.73063,0.00016,23.71541]
[1777605023199,29.11,76675.26,0.0,-0.73063,0.00016,23.71541]
[1777605023204,29.11,76675.26,0.0,-0.73063,0.00016,23.71541]
[1777605023269,29.11,76667.14,0.0,-0.73192,0.00016,23.65601]
[1777605024030,29.11,76673.39,0.0,-0.73093,0.00016,23.70156]
[1777605026044,29.11,76675.94,0.0,-0.73054,0.00016,23.71986]
[1777605031300,29.11,76674.07,0.0,-0.73084,0.00016,23.70565]
[1777605033298,29.1,76675.48,0.0,-0.73065,0.00016,23.71207]
[1777605033352,29.1,76675.48,0.0,-0.73065,0.00016,23.71207]
[1777605033400,29.1,76676.46,0.0,-0.7305,0.00016,23.71907]
[1777605035109,29.1,76679.34,0.0,-0.73005,0.00016,23.73973]
[1777605040144,29.1,76679.23,0.0,-0.73009,0.00016,23.73808]
[1777605045179,29.1,76679.39,0.0,-0.73008,0.00016,23.73842]
[1777605046691,29.1,76679.54,0.0,-0.73006,0.00016,23.73935]
[1777605046739,29.1,76679.54,0.0,-0.73006,0.00016,23.73935]
[1777605046743,29.1,76679.54,0.0,-0.73006,0.00016,23.73935]
[1777605048200,29.1,76679.55,0.0,-0.73007,0.00016,23.7391]
[1777605053641,29.09,76677.13,0.0,-0.73046,0.00016,23.72085]
[1777605053687,29.09,76677.13,0.0,-0.73046,0.00016,23.72085]
[1777605053693,29.09,76677.13,0.0,-0.73046,0.00016,23.72085]
[1777605054242,29.09,76674.89,0.0,-0.73082,0.00016,23.70424]
[1777605059277,29.09,76673.46,0.0,-0.73106,0.00016,23.69321]
[1777605064312,29.09,76673.29,0.0,-0.7311,0.00016,23.69137]
[1777605066811,29.09,76672.71,0.0,-0.7312,0.00016,23.6869]
[1777605066863,29.09,76672.71,0.0,-0.7312,0.00016,23.6869]
[1777605067333,29.09,76672.4,0.0,-0.73125,0.00016,23.68452]
[1777605072368,29.09,76672.68,0.0,-0.73122,0.00016,23.68598]
[1777605077403,29.08,76672.68,0.0,-0.73124,0.00016,23.68539]
[1777605082438,29.08,76672.14,0.0,-0.73133,0.00016,23.68086]
[1777605087473,29.08,76672.12,0.0,-0.73135,0.00016,23.68012]
[1777605090494,29.08,76661.23,0.0,-0.73308,0.00016,23.60002]
[1777605090820,29.08,76661.23,0.0,-0.73308,0.00016,23.60002]
[1777605090827,29.08,76661.23,0.0,-0.73308,0.00016,23.60002]
[1777605091501,29.08,76660.82,0.0,-0.73316,0.00016,23.59337]
[1777605091910,29.08,76660.82,0.0,-0.73316,0.00016,23.59337]
[1777605091984,29.08,76660.82,0.0,-0.73316,0.00016,23.59337]
[1777605092508,29.08,76660.4,0.0,-0.73323,0.00016,23.59026]
[1777605092566,29.08,76660.4,0.0,-0.73323,0.00016,23.59026]
[1777605092619,29.08,76660.4,0.0,-0.73323,0.00016,23.59026]
[1777605098550,29.08,76660.59,0.0,-0.7332,0.00016,23.59154]
[1777605099817,29.08,76660.59,0.0,-0.7332,0.00016,23.59154]
[1777605099869,29.08,76660.59,0.0,-0.7332,0.00016,23.59154]
[1777605099918,29.08,76661.17,0.0,-0.73311,0.00016,23.59579]
[1777605100858,29.08,76661.17,0.0,-0.73311,0.00016,23.59579]
[1777605100910,29.08,76661.17,0.0,-0.73311,0.00016,23.59579]
[1777605107909,29.08,76661.71,0.0,-0.73303,0.00016,23.59971]
[1777605107951,29.08,76661.71,0.0,-0.73303,0.00016,23.59971]
[1777605108052,29.08,76661.09,0.0,-0.73313,0.00016,23.59517]
[1777605108662,29.08,76661.09,0.0,-0.73313,0.00016,23.59517]
[1777605108669,29.08,76661.09,0.0,-0.73313,0.00016,23.59517]
[1777605115563,29.08,76661.97,0.0,-0.73299,0.00016,23.6017]
[1777605115572,29.08,76661.97,0.0,-0.73299,0.00016,23.6017]
[1777605115830,29.08,76661.97,0.0,-0.73299,0.00016,23.6017]
[1777605115880,29.08,76661.97,0.0,-0.73299,0.00016,23.6017]
[1777605115925,29.08,76661.87,0.0,-0.733,0.00016,23.60099]
[1777605121550,29.08,76662.04,0.0,-0.73297,0.00016,23.60231]
[1777605121602,29.08,76662.04,0.0,-0.73297,0.00016,23.60231]
[1777605126460,29.08,76661.97,0.0,-0.73298,0.00016,23.60195]
[1777605126511,29.08,76661.97,0.0,-0.73298,0.00016,23.60195]
[1777605126561,29.08,76662.77,0.0,-0.73285,0.00016,23.60789]
[1777605127001,29.08,76662.77,0.0,-0.73285,0.00016,23.60789]
[1777605127014,29.08,76662.77,0.0,-0.73285,0.00016,23.60789]
[1777605127523,29.08,76662.77,0.0,-0.73285,0.00016,23.60789]
[1777605132748,29.08,76664.7,0.0,-0.73255,0.00016,23.62213]
[1777605132971,29.08,76664.7,0.0,-0.73255,0.00016,23.62213]
[1777605133365,29.08,76664.7,0.0,-0.73255,0.00016,23.62213]
[1777605133462,29.08,76664.7,0.0,-0.73255,0.00016,23.62213]
[1777605133509,29.08,76664.7,0.0,-0.73255,0.00016,23.62213]
[1777605133568,29.08,76665.86,0.0,-0.73236,0.00016,23.63065]
[1777605135170,29.08,76667.86,0.0,-0.73205,0.00016,23.6453]
[1777605135330,29.08,76667.86,0.0,-0.73205,0.00016,23.6453]
[1777605135382,29.08,76667.86,0.0,-0.73205,0.00016,23.6453]
[1777605138416,29.08,76671.6,0.0,-0.73146,0.00016,23.67262]
[1777605138422,29.08,76671.6,0.0,-0.73146,0.00016,23.67262]
[1777605138729,29.08,76671.94,0.0,-0.73141,0.00016,23.67502]
[1777605139990,29.08,76672.05,0.0,-0.73139,0.00016,23.67583]
[1777605140373,29.08,76672.05,0.0,-0.73139,0.00016,23.67583]
[1777605140457,29.08,76672.09,0.0,-0.73138,0.00016,23.67603]
[1777605140926,29.08,76672.09,0.0,-0.73138,0.00016,23.67603]
[1777605142001,29.08,76672.22,0.0,-0.73136,0.00016,23.67698]
[1777605142054,29.08,76672.22,0.0,-0.73136,0.00016,23.67698]
[1777605147893,29.08,76675.89,0.0,-0.73079,0.00016,23.70337]
[1777605148769,29.08,76675.89,0.0,-0.73079,0.00016,23.70337]
[1777605148821,29.08,76675.89,0.0,-0.73079,0.00016,23.70337]
[1777605148848,29.08,76675.89,0.0,-0.73079,0.00016,23.70337]
[1777605149292,29.08,76675.89,0.0,-0.73079,0.00016,23.70337]
[1777605149363,29.08,76675.89,0.0,-0.73079,0.00016,23.70337]
[1777605149394,29.08,76676.44,0.0,-0.73071,0.00016,23.70724]
[1777605154942,29.08,76678.12,0.0,-0.73048,0.00016,23.7155]
[1777605158870,29.08,76677.64,0.0,-0.73056,0.00016,23.71175]
[1777605159622,29.08,76676.19,0.0,-0.73079,0.00016,23.70109]
[1777605159673,29.08,76676.19,0.0,-0.73079,0.00016,23.70109]
[1777605159926,29.08,76676.19,0.0,-0.73079,0.00016,23.70109]
[1777605159977,29.08,76676.57,0.0,-0.73073,0.00016,23.70378]
[1777605160693,29.08,76676.57,0.0,-0.73073,0.00016,23.70378]
[1777605160824,29.08,76676.57,0.0,-0.73073,0.00016,23.70378]
[1777605160877,29.08,76676.57,0.0,-0.73073,0.00016,23.70378]
[1777605166019,29.07,76676.95,0.0,-0.73068,0.00016,23.70605]
[1777605173003,29.07,76676.64,0.0,-0.73074,0.00016,23.70357]
[1777605173054,29.07,76676.64,0.0,-0.73074,0.00016,23.70357]
[1777605173893,29.07,76676.64,0.0,-0.73074,0.00016,23.70327]
[1777605173945,29.07,76676.64,0.0,-0.73074,0.00016,23.70327]
[1777605174066,29.07,76676.64,0.0,-0.73074,0.00016,23.70327]
[1777605174111,29.07,76676.64,0.0,-0.73074,0.00016,23.70327]
[1777605174339,29.07,76675.04,0.0,-0.731,0.00016,23.69152]
[1777605174954,29.07,76675.04,0.0,-0.731,0.00016,23.69152]
[1777605175964,29.07,76675.81,0.0,-0.73088,0.00016,23.69707]
[1777605181131,29.07,76674.61,0.0,-0.73108,0.00016,23.6879]
[1777605181951,29.07,76674.61,0.0,-0.73108,0.00016,23.6879]
[1777605183901,29.07,76674.78,0.0,-0.73105,0.00016,23.68901]
[1777605188264,29.07,76673.66,0.0,-0.73123,0.00016,23.68057]
[1777605188314,29.07,76673.66,0.0,-0.73123,0.00016,23.68057]
[1777605193283,29.07,76673.73,0.0,-0.73123,0.00016,23.68081]
[1777605193317,29.07,76673.73,0.0,-0.73123,0.00016,23.68081]
[1777605195013,29.07,76671.49,0.0,-0.73159,0.00016,23.66433]
[1777605195231,29.07,76672.12,0.0,-0.73149,0.00016,23.6689]
[1777605197364,29.07,76672.02,0.0,-0.7315,0.00016,23.66813]
[1777605197465,29.07,76672.67,0.0,-0.7314,0.00016,23.67284]
[1777605198517,29.07,76672.67,0.0,-0.7314,0.00016,23.67284]
[1777605198564,29.07,76672.67,0.0,-0.7314,0.00016,23.67284]
[1777605203751,29.07,76672.92,0.0,-0.73137,0.00016,23.67437]
[1777605204009,29.07,76672.92,0.0,-0.73137,0.00016,23.67437]
[1777605204066,29.07,76672.92,0.0,-0.73137,0.00016,23.67437]
[1777605205106,29.07,76673.17,0.0,-0.73133,0.00016,23.67615]
[1777605205159,29.07,76673.17,0.0,-0.73133,0.00016,23.67615]
[1777605205301,29.07,76673.32,0.0,-0.73131,0.00016,23.67719]
[1777605211343,29.07,76673.83,0.0,-0.73126,0.00016,23.677]
[1777605212290,29.07,76673.83,0.0,-0.73126,0.00016,23.677]
[1777605212342,29.07,76673.83,0.0,-0.73126,0.00016,23.677]
[1777605216662,29.07,76673.01,0.0,-0.73139,0.00016,23.6708]
[1777605216713,29.07,76671.73,0.0,-0.7316,0.00016,23.66139]
[1777605217542,29.07,76671.73,0.0,-0.7316,0.00016,23.66139]
[1777605217595,29.07,76671.73,0.0,-0.7316,0.00016,23.66139]
[1777605217565,29.07,76672.66,0.0,-0.73145,0.00016,23.66816]
[1777605217696,29.07,76672.66,0.0,-0.73145,0.00016,23.66816]
[1777605223427,29.06,76673.28,0.0,-0.73136,0.00016,23.67242]
[1777605223709,29.06,76673.28,0.0,-0.73136,0.00016,23.67242]
[1777605223954,29.06,76673.28,0.0,-0.73136,0.00016,23.67242]
[1777605229469,29.06,76673.46,0.0,-0.73134,0.00016,23.6734]
[1777605234503,29.06,76672.33,0.0,-0.73152,0.00016,23.66493]
[1777605234727,29.06,76672.33,0.0,-0.73152,0.00016,23.66493]
[1777605234987,29.06,76672.33,0.0,-0.73152,0.00016,23.66493]
[1777605235449,29.06,76672.33,0.0,-0.73152,0.00016,23.66493]
[1777605235501,29.06,76672.33,0.0,-0.73152,0.00016,23.66493]
[1777605235511,29.06,76673.38,0.0,-0.73136,0.00016,23.67257]
[1777605240546,29.06,76673.37,0.0,-0.73136,0.00016,23.6723]
[1777605241558,29.06,76673.37,0.0,-0.73136,0.00016,23.6723]
[1777605241801,29.06,76672.99,0.0,-0.73142,0.00016,23.66948]
[1777605248602,29.06,76673.05,0.0,-0.73142,0.00016,23.66967]
[1777605253637,29.06,76672.26,0.0,-0.73155,0.00016,23.66373]
[1777605258672,29.06,76671.05,0.0,-0.73174,0.00016,23.65474]
[1777605259387,29.06,76671.05,0.0,-0.73174,0.00016,23.65474]
[1777605259574,29.06,76671.05,0.0,-0.73174,0.00016,23.65474]
[1777605259999,29.06,76672.45,0.0,-0.73152,0.00016,23.66498]
[1777605260052,29.06,76672.45,0.0,-0.73152,0.00016,23.66498]
[1777605260686,29.06,76671.66,0.0,-0.73165,0.00016,23.65918]
[1777605262991,29.06,76671.47,0.0,-0.73168,0.00016,23.65776]
[1777605262997,29.06,76671.47,0.0,-0.73168,0.00016,23.65776]
[1777605268741,29.06,76670.5,0.0,-0.73183,0.00016,23.65057]
[1777605269917,29.06,76670.5,0.0,-0.73183,0.00016,23.65057]
[1777605270060,29.06,76670.5,0.0,-0.73183,0.00016,23.65057]
[1777605270305,29.06,76670.5,0.0,-0.73183,0.00016,23.65057]
[1777605270352,29.06,76670.5,0.0,-0.73183,0.00016,23.65057]
[1777605270406,29.06,76669.84,0.0,-0.73194,0.00016,23.64573]
[1777605278666,29.06,76670.11,0.0,-0.73192,0.00016,23.64411]
[1777605282723,29.06,76670.17,0.0,-0.73191,0.00016,23.64452]
[1777605282867,29.06,76672.5,0.0,-0.73154,0.00016,23.66156]
[1777605289444,29.06,76674.83,0.0,-0.73117,0.00016,23.67844]
[1777605289496,29.06,76674.83,0.0,-0.73117,0.00016,23.67844]
[1777605289598,29.06,76674.83,0.0,-0.73118,0.00016,23.67837]
[1777605294925,29.06,76674.7,0.0,-0.7312,0.00016,23.67722]
[1777605300041,29.06,76674.73,0.0,-0.7312,0.00016,23.6773]
[1777605300159,29.06,76674.73,0.0,-0.7312,0.00016,23.6773]
[1777605314061,29.06,76673.22,0.0,-0.73145,0.00016,23.6659]
[1777605316308,29.06,76673.22,0.0,-0.73145,0.00016,23.6659]
[1777605316515,29.06,76673.22,0.0,-0.73145,0.00016,23.6659]
[1777605316881,29.06,76673.22,0.0,-0.73145,0.00016,23.66584]
[1777605316914,29.06,76673.22,0.0,-0.73145,0.00016,23.66584]
[1777605320103,29.06,76673.86,0.0,-0.73135,0.00016,23.67045]
[1777605322004,29.06,76673.86,0.0,-0.73135,0.00016,23.67045]
[1777605322107,29.06,76673.86,0.0,-0.73135,0.00016,23.67045]
[1777605322207,29.06,76681.78,0.0,-0.73009,0.00016,23.72826]
[1777605323100,29.06,76681.78,0.0,-0.73009,0.00016,23.72826]
[1777605324626,29.06,76684.74,0.0,-0.72962,0.00016,23.74982]
[1777605324641,29.06,76684.74,0.0,-0.72962,0.00016,23.74982]
[1777605324728,29.06,76688.75,0.0,-0.72899,0.00016,23.77907]
[1777605327153,29.06,76694.2,0.0,-0.72812,0.00016,23.81875]
[1777605328719,29.06,76694.2,0.0,-0.72812,0.00016,23.81875]
[1777605328768,29.06,76694.2,0.0,-0.72812,0.00016,23.81875]
[1777605330903,29.06,76699.21,0.0,-0.72732,0.00016,23.85504]
[1777605330956,29.06,76699.21,0.0,-0.72732,0.00016,23.85504]
[1777605331181,29.06,76699.88,0.0,-0.72723,0.00016,23.8563]
[1777605335298,29.06,76700.16,0.0,-0.72719,0.00016,23.8583]
[1777605335350,29.06,76700.16,0.0,-0.72719,0.00016,23.8583]
[1777605335431,29.06,76700.16,0.0,-0.72719,0.00016,23.8583]
[1777605337502,29.06,76702.54,0.0,-0.72681,0.00016,23.87544]
[1777605337548,29.06,76702.54,0.0,-0.72681,0.00016,23.87544]
[1777605337553,29.06,76702.54,0.0,-0.72681,0.00016,23.87544]
[1777605337649,29.06,76702.14,0.0,-0.72688,0.00016,23.87251]
[1777605343289,29.06,76701.44,0.0,-0.72699,0.00016,23.86722]
[1777605343359,29.06,76701.44,0.0,-0.72699,0.00016,23.86722]
[1777605343362,29.06,76701.44,0.0,-0.72699,0.00016,23.86722]
[1777605345860,29.06,76699.55,0.0,-0.7273,0.00016,23.85341]
[1777605345911,29.06,76699.55,0.0,-0.7273,0.00016,23.85341]
[1777605345942,29.06,76699.55,0.0,-0.7273,0.00016,23.85341]
[1777605346285,29.06,76700.11,0.0,-0.72721,0.00016,23.85741]
[1777605348318,29.06,76700.74,0.0,-0.72711,0.00016,23.86191]
[1777605348322,29.06,76700.74,0.0,-0.72711,0.00016,23.86191]
[1777605348370,29.06,76700.74,0.0,-0.72711,0.00016,23.86191]
[1777605349607,29.06,76704.23,0.0,-0.72656,0.00016,23.88704]
[1777605349660,29.06,76704.23,0.0,-0.72656,0.00016,23.88704]
[1777605349708,29.06,76702.9,0.0,-0.72677,0.00016,23.87737]
[1777605355349,29.05,76703.2,0.0,-0.72673,0.00016,23.87906]
[1777605355982,29.05,76703.2,0.0,-0.72673,0.00016,23.87906]
[1777605356035,29.05,76703.2,0.0,-0.72673,0.00016,23.87906]
[1777605356391,29.05,76703.2,0.0,-0.72673,0.00016,23.87906]
[1777605356575,29.05,76703.2,0.0,-0.72673,0.00016,23.87906]
[1777605356627,29.05,76703.2,0.0,-0.72673,0.00016,23.87906]
[1777605356728,29.05,76703.15,0.0,-0.72674,0.00016,23.87862]
[1777605361602,29.05,76703.05,0.0,-0.72677,0.00016,23.87758]
[1777605361635,29.05,76703.05,0.0,-0.72677,0.00016,23.87758]
[1777605361641,29.05,76703.05,0.0,-0.72677,0.00016,23.87758]
[1777605363820,29.05,76704.14,0.0,-0.7266,0.00016,23.88519]
[1777605363873,29.05,76704.14,0.0,-0.7266,0.00016,23.88519]
[1777605367063,29.05,76707.83,0.0,-0.72601,0.00016,23.91156]
[1777605367116,29.05,76707.83,0.0,-0.72601,0.00016,23.91156]
[1777605367324,29.05,76707.83,0.0,-0.72601,0.00016,23.91156]
[1777605367378,29.05,76707.83,0.0,-0.72601,0.00016,23.91156]
[1777605367433,29.05,76709.86,0.0,-0.72569,0.00016,23.92614]
[1777605372468,29.05,76713.27,0.0,-0.72515,0.00016,23.95034]
[1777605374729,29.05,76715.58,0.0,-0.72478,0.00016,23.96684]
[1777605374783,29.05,76715.58,0.0,-0.72478,0.00016,23.96684]
[1777605374782,29.05,76714.01,0.0,-0.72504,0.00016,23.95548]
[1777605374979,29.05,76714.01,0.0,-0.72504,0.00016,23.95548]
[1777605375034,29.05,76714.01,0.0,-0.72504,0.00016,23.95548]
[1777605375489,29.05,76714.04,0.0,-0.72503,0.00016,23.95562]
[1777605380524,29.05,76713.8,0.0,-0.72508,0.00016,23.95348]
[1777605383942,29.05,76714.35,0.0,-0.725,0.00016,23.95717]
[1777605383996,29.05,76714.35,0.0,-0.725,0.00016,23.95717]
[1777605384552,29.05,76714.29,0.0,-0.72501,0.00016,23.95664]
[1777605385023,29.05,76714.29,0.0,-0.72501,0.00016,23.95664]
[1777605385077,29.05,76714.29,0.0,-0.72501,0.00016,23.95664]
[1777605385559,29.05,76714.26,0.0,-0.72502,0.00016,23.95634]
[1777605389963,29.04,76712.63,0.0,-0.72529,0.00016,23.94426]
[1777605394538,29.04,76711.91,0.0,-0.72543,0.00016,23.93519]
[1777605394592,29.04,76711.91,0.0,-0.72543,0.00016,23.93519]
[1777605394622,29.04,76712.21,0.0,-0.72539,0.00016,23.93727]
[1777605399677,29.04,76712.32,0.0,-0.72538,0.00016,23.93765]
[1777605404711,29.04,76714.15,0.0,-0.7251,0.00016,23.95032]
[1777605408419,29.04,76713.99,0.0,-0.72513,0.00016,23.94887]
[1777605408466,29.04,76713.99,0.0,-0.72513,0.00016,23.94887]
[1777605408471,29.04,76713.99,0.0,-0.72513,0.00016,23.94887]
[1777605408741,29.04,76714.27,0.0,-0.72509,0.00016,23.95079]
[1777605414784,29.04,76714.56,0.0,-0.72506,0.00016,23.95226]
[1777605416798,29.04,76724.7,0.0,-0.72344,0.00016,24.02472]
[1777605417805,29.04,76728.74,0.0,-0.72279,0.00016,24.0535]
[1777605418208,29.04,76728.74,0.0,-0.72279,0.00016,24.0535]
[1777605418393,29.04,76728.74,0.0,-0.72279,0.00016,24.0535]
[1777605418812,29.04,76728.72,0.0,-0.72279,0.00016,24.05326]
[1777605421837,29.04,76731.69,0.0,-0.72232,0.00016,24.07412]
[1777605423126,29.03,76731.81,0.0,-0.72231,0.00016,24.07485]
[1777605423194,29.03,76731.81,0.0,-0.72231,0.00016,24.07485]
[1777605423288,29.03,76731.81,0.0,-0.72231,0.00016,24.07485]
[1777605423847,29.03,76732.71,0.0,-0.72217,0.00016,24.08114]
[1777605424805,29.03,76732.71,0.0,-0.72217,0.00016,24.08114]
[1777605424868,29.03,76752.38,0.0,-0.719,0.00016,24.22038]
[1777605425872,29.03,76764.94,0.0,-0.71697,0.00016,24.30851]
[1777605426357,29.03,76764.94,0.0,-0.71697,0.00016,24.30851]
[1777605426618,29.03,76764.94,0.0,-0.71697,0.00016,24.30851]
[1777605426673,29.03,76764.94,0.0,-0.71697,0.00016,24.30851]
[1777605426879,29.03,76769.67,0.0,-0.7162,0.00016,24.34151]
[1777605427095,29.03,76769.67,0.0,-0.7162,0.00016,24.34151]
[1777605427175,29.03,76769.67,0.0,-0.7162,0.00016,24.34151]
[1777605427886,29.03,76771.01,0.0,-0.71598,0.00016,24.35077]
[1777605430907,29.03,76783.47,0.0,-0.71396,0.00016,24.43729]
[1777605431914,29.03,76790.28,0.0,-0.71285,0.00016,24.48436]
[1777605433906,29.03,76790.28,0.0,-0.71285,0.00016,24.48436]
[1777605432921,29.03,76810.96,0.0,-0.70947,0.00016,24.62636]
[1777605434622,29.03,76810.96,0.0,-0.70947,0.00016,24.62636]
[1777605434839,29.03,76835.76,0.0,-0.70537,0.00017,24.79508]
[1777605434993,29.03,76835.76,0.0,-0.70537,0.00017,24.79508]
[1777605435485,29.03,76835.76,0.0,-0.70537,0.00017,24.79508]
[1777605435678,29.03,76835.76,0.0,-0.70537,0.00017,24.79508]
[1777605435690,29.03,76831.4,0.0,-0.70609,0.00016,24.76586]
[1777605436018,29.03,76831.4,0.0,-0.70609,0.00016,24.76586]
[1777605436534,29.03,76831.4,0.0,-0.70609,0.00016,24.76586]
[1777605437796,29.03,76831.09,0.0,-0.70613,0.00016,24.76396]
[1777605437878,29.04,76836.38,0.0,-0.70526,0.00017,24.79978]
[1777605438023,29.04,76843.12,0.0,-0.70414,0.00017,24.84507]
[1777605439901,29.04,76852.11,0.0,-0.70264,0.00017,24.90587]
[1777605440985,29.04,76847.14,0.0,-0.70344,0.00017,24.87337]
[1777605442610,29.04,76847.14,0.0,-0.70344,0.00017,24.87337]
[1777605442864,29.04,76851.05,0.0,-0.70279,0.00017,24.89973]
[1777605443406,29.04,76851.05,0.0,-0.70279,0.00017,24.89973]
[1777605443543,29.04,76851.05,0.0,-0.70279,0.00017,24.89973]
[1777605443735,29.04,76876.68,0.0,-0.69853,0.00017,25.06938]
[1777605444014,29.04,76884.4,0.0,-0.69724,0.00017,25.11996]
[1777605445138,29.04,76884.4,0.0,-0.69724,0.00017,25.11996]
[1777605445728,29.04,76884.4,0.0,-0.69724,0.00017,25.11996]
[1777605445794,29.04,76871.9,0.0,-0.69932,0.00017,25.0379]
[1777605449044,29.04,76877.35,0.0,-0.69841,0.00017,25.07381]
[1777605451059,29.04,76872.5,0.0,-0.69924,0.00017,25.03855]
[1777605453074,29.04,76859.33,0.0,-0.70143,0.00017,24.95152]
[1777605454611,29.04,76846.76,0.0,-0.70351,0.00017,24.86802]
[1777605455088,29.04,76859.89,0.0,-0.70133,0.00017,24.95549]
[1777605456822,29.04,76862.48,0.0,-0.70089,0.00017,24.97284]
[1777605457102,29.04,76871.96,0.0,-0.69932,0.00017,25.03547]
[1777605458109,29.04,76877.38,0.0,-0.69841,0.00017,25.07113]
[1777605463903,29.04,76876.02,0.0,-0.69864,0.00017,25.06219]
[1777605473214,29.05,76875.48,0.0,-0.69872,0.00017,25.05913]
[1777605475228,29.05,76869.41,0.0,-0.69972,0.00017,25.01931]
[1777605478248,29.05,76863.85,0.0,-0.70064,0.00017,24.98291]
[1777605479256,29.05,76856.19,0.0,-0.70191,0.00017,24.93214]
[1777605480263,29.05,76848.75,0.0,-0.70314,0.00017,24.88263]
[1777605482277,29.05,76846.0,0.0,-0.70359,0.00017,24.86454]
[1777605483489,29.05,76846.0,0.0,-0.70359,0.00017,24.86454]
[1777605483643,29.05,76846.0,0.0,-0.70359,0.00017,24.86454]
[1777605483672,29.05,76844.94,0.0,-0.70376,0.00017,24.85781]
[1777605485298,29.05,76834.37,0.0,-0.7055,0.00017,24.78704]
[1777605487640,29.05,76827.96,0.0,-0.70654,0.00016,24.74447]
[1777605488321,29.05,76824.1,0.0,-0.70717,0.00016,24.71835]
[1777605489328,29.06,76820.57,0.0,-0.70775,0.00016,24.69472]
[1777605492350,29.06,76824.24,0.0,-0.70713,0.00016,24.71997]
[1777605495483,29.06,76824.01,0.0,-0.70715,0.00016,24.71922]
[1777605495530,29.06,76824.01,0.0,-0.70715,0.00016,24.71922]
[1777605495537,29.06,76824.01,0.0,-0.70715,0.00016,24.71922]
[1777605495631,29.06,76824.86,0.0,-0.70701,0.00016,24.72523]
[1777605497385,29.06,76820.46,0.0,-0.70772,0.00016,24.69595]
[1777605499398,29.07,76824.32,0.0,-0.70707,0.00016,24.72265]
[1777605501638,29.07,76826.8,0.0,-0.70666,0.00016,24.73943]
[1777605501779,29.07,76826.8,0.0,-0.70666,0.00016,24.73943]
[1777605501831,29.07,76826.8,0.0,-0.70666,0.00016,24.73943]
[1777605501872,29.07,76830.04,0.0,-0.70611,0.00016,24.76172]
[1777605502419,29.07,76824.93,0.0,-0.70695,0.00016,24.72742]
[1777605506630,29.07,76822.24,0.0,-0.70737,0.00016,24.71]
[1777605506682,29.07,76822.24,0.0,-0.70737,0.00016,24.71]
[1777605506700,29.07,76822.24,0.0,-0.70737,0.00016,24.71]
[1777605506783,29.07,76821.13,0.0,-0.70756,0.00016,24.7024]
[1777605508462,29.07,76817.75,0.0,-0.7081,0.00016,24.68002]
[1777605513756,29.08,76815.53,0.0,-0.70846,0.00016,24.66228]
[1777605513804,29.08,76815.53,0.0,-0.70846,0.00016,24.66228]
[1777605513955,29.08,76815.53,0.0,-0.70846,0.00016,24.66228]
[1777605513858,29.08,76815.39,0.0,-0.70848,0.00016,24.66165]
[1777605514880,29.08,76815.39,0.0,-0.70848,0.00016,24.66165]
[1777605514932,29.08,76815.39,0.0,-0.70848,0.00016,24.66165]
[1777605514981,29.08,76815.4,0.0,-0.70848,0.00016,24.66168]
[1777605517525,29.08,76804.38,0.0,-0.71028,0.00016,24.58679]
[1777605519539,29.08,76808.22,0.0,-0.70964,0.00016,24.6133]
[1777605520645,29.08,76808.22,0.0,-0.70964,0.00016,24.6133]
[1777605520698,29.08,76808.22,0.0,-0.70964,0.00016,24.6133]
[1777605520718,29.08,76808.22,0.0,-0.70964,0.00016,24.6133]
[1777605520800,29.08,76809.76,0.0,-0.70938,0.00016,24.6241]
[1777605523567,29.08,76806.77,0.0,-0.70988,0.00016,24.60352]
[1777605525584,29.08,76809.93,0.0,-0.70936,0.00016,24.62498]
[1777605526591,29.08,76825.29,0.0,-0.70683,0.00016,24.72961]
[1777605527599,29.08,76827.64,0.0,-0.70643,0.00016,24.74581]
[1777605528498,29.08,76827.64,0.0,-0.70643,0.00016,24.74581]
[1777605528551,29.08,76827.64,0.0,-0.70643,0.00016,24.74581]
[1777605528556,29.08,76827.64,0.0,-0.70643,0.00016,24.74581]
[1777605528606,29.08,76826.98,0.0,-0.70653,0.00016,24.74166]
[1777605530620,29.08,76837.0,0.0,-0.70487,0.00017,24.80963]
[1777605532691,29.08,76838.82,0.0,-0.70456,0.00017,24.82201]
[1777605532808,29.08,76838.82,0.0,-0.70456,0.00017,24.82201]
[1777605532894,29.08,76838.82,0.0,-0.70456,0.00017,24.82201]
[1777605532909,29.09,76838.95,0.0,-0.70454,0.00017,24.82303]
[1777605537669,29.09,76844.97,0.0,-0.70352,0.00017,24.86406]
[1777605538469,29.09,76844.97,0.0,-0.70352,0.00017,24.86406]
[1777605538484,29.09,76844.97,0.0,-0.70352,0.00017,24.86406]
[1777605538572,29.09,76844.97,0.0,-0.70352,0.00017,24.86406]
[1777605538675,29.09,76845.99,0.0,-0.70335,0.00017,24.871]
[1777605540690,29.09,76850.86,0.0,-0.70254,0.00017,24.90367]
[1777605542793,29.09,76852.69,0.0,-0.70224,0.00017,24.91593]
[1777605542846,29.09,76852.69,0.0,-0.70224,0.00017,24.91593]
[1777605542911,29.09,76855.14,0.0,-0.70183,0.00017,24.93235]
[1777605545725,29.09,76872.15,0.0,-0.69899,0.00017,25.04503]
[1777605546732,29.09,76880.0,0.0,-0.69768,0.00017,25.09648]
[1777605549760,29.09,76884.38,0.0,-0.69695,0.00017,25.125]
[1777605550979,29.09,76884.38,0.0,-0.69695,0.00017,25.125]
[1777605550762,29.09,76887.71,0.0,-0.6964,0.00017,25.14671]
[1777605551085,29.09,76887.71,0.0,-0.6964,0.00017,25.14671]
[1777605551938,29.09,76887.71,0.0,-0.6964,0.00017,25.14671]
[1777605552037,29.09,76891.29,0.0,-0.6958,0.00017,25.16998]
[1777605552043,29.09,76891.29,0.0,-0.6958,0.00017,25.16998]
[1777605552776,29.09,76898.93,0.0,-0.69452,0.00017,25.21942]
[1777605553783,29.09,76905.38,0.0,-0.69344,0.00017,25.26093]
[1777605558607,29.09,76902.77,0.0,-0.69388,0.00017,25.24405]
[1777605558818,29.09,76932.74,0.0,-0.68884,0.00017,25.43527]
[1777605559474,29.09,76932.74,0.0,-0.68884,0.00017,25.43527]
[1777605560051,29.09,76932.74,0.0,-0.68884,0.00017,25.43527]
[1777605559825,29.09,76954.38,0.0,-0.68517,0.00017,25.57111]
[1777605560873,29.09,76954.38,0.0,-0.68517,0.00017,25.57111]
[1777605561115,29.09,76959.81,0.0,-0.68425,0.00017,25.60493]
[1777605561323,29.09,76959.81,0.0,-0.68425,0.00017,25.60493]
[1777605561840,29.09,76953.52,0.0,-0.68531,0.00017,25.56597]
[1777605562847,29.09,76948.27,0.0,-0.68621,0.00017,25.53305]
[1777605563701,29.09,76948.27,0.0,-0.68621,0.00017,25.53305]
[1777605563883,29.09,76948.27,0.0,-0.68621,0.00017,25.53305]
[1777605563937,29.09,76948.27,0.0,-0.68621,0.00017,25.53305]
[1777605563974,29.09,76946.68,0.0,-0.68648,0.00017,25.52294]
[1777605564083,29.09,76946.68,0.0,-0.68648,0.00017,25.52294]
[1777605564860,29.09,76959.59,0.0,-0.68429,0.00017,25.60346]
[1777605565868,29.09,76969.49,0.0,-0.6826,0.00017,25.66467]
[1777605567882,29.1,76975.47,0.0,-0.68157,0.00017,25.7019]
[1777605568889,29.1,76965.84,0.0,-0.68321,0.00017,25.64265]
[1777605570903,29.1,76962.32,0.0,-0.6838,0.00017,25.62101]
[1777605573924,29.1,76954.02,0.0,-0.68523,0.00017,25.56627]
[1777605574197,29.1,76954.02,0.0,-0.68523,0.00017,25.56627]
[1777605574249,29.1,76954.02,0.0,-0.68523,0.00017,25.56627]
[1777605574361,29.1,76954.02,0.0,-0.68523,0.00017,25.56627]
[1777605574931,29.1,76963.72,0.0,-0.68358,0.00017,25.62646]
[1777605575126,29.1,76963.72,0.0,-0.68358,0.00017,25.62646]
[1777605575287,29.1,76963.72,0.0,-0.68358,0.00017,25.62646]
[1777605575938,29.1,76965.39,0.0,-0.68329,0.00017,25.63678]
[1777605578783,29.1,76961.24,0.0,-0.684,0.00017,25.61117]
[1777605578836,29.1,76961.24,0.0,-0.684,0.00017,25.61117]
[1777605578959,29.1,76962.05,0.0,-0.68386,0.00017,25.61622]
[1777605579685,29.1,76962.05,0.0,-0.68386,0.00017,25.61622]
[1777605579883,29.1,76962.05,0.0,-0.68386,0.00017,25.61622]
[1777605579966,29.1,76966.21,0.0,-0.68315,0.00017,25.64193]
[1777605580973,29.1,76971.12,0.0,-0.68232,0.00017,25.67215]
[1777605581979,29.1,76976.44,0.0,-0.68142,0.00017,25.70456]
[1777605583134,29.09,76976.83,0.0,-0.68137,0.00017,25.70646]
[1777605583216,29.09,76976.83,0.0,-0.68137,0.00017,25.70646]
[1777605584054,29.09,76976.83,0.0,-0.68137,0.00017,25.70646]
[1777605583994,29.09,76977.62,0.0,-0.68125,0.00017,25.71078]
[1777605584152,29.09,76977.62,0.0,-0.68125,0.00017,25.71078]
[1777605585001,29.09,76977.04,0.0,-0.68136,0.00017,25.70669]
[1777605588029,29.08,77027.49,0.0,-0.67275,0.00017,26.00864]
[1777605588459,29.08,77027.49,0.0,-0.67275,0.00017,26.00864]
[1777605589033,29.08,77104.95,0.0,-0.65933,0.00017,26.45013]
[1777605589845,29.08,77104.95,0.0,-0.65933,0.00017,26.45013]
[1777605590140,29.08,77104.95,0.0,-0.65933,0.00017,26.45013]
[1777605590048,29.08,77114.5,0.0,-0.65766,0.00018,26.50263]
[1777605591059,29.08,77126.78,0.0,-0.6555,0.00018,26.5698]
[1777605591584,29.08,77126.78,0.0,-0.6555,0.00018,26.5698]
[1777605591584,29.08,77126.78,0.0,-0.6555,0.00018,26.5698]
[1777605592056,29.08,77126.78,0.0,-0.6555,0.00018,26.5698]
[1777605592077,29.08,77126.78,0.0,-0.6555,0.00018,26.5698]
[1777605592142,29.08,77126.78,0.0,-0.6555,0.00018,26.5698]
[1777605592069,29.08,77149.41,0.0,-0.65152,0.00018,26.69098]
[1777605593076,29.08,77161.28,0.0,-0.64945,0.00018,26.75284]
[1777605593292,29.08,77161.28,0.0,-0.64945,0.00018,26.75284]
[1777605593552,29.08,77161.28,0.0,-0.64945,0.00018,26.75284]
[1777605593990,29.08,77161.28,0.0,-0.64945,0.00018,26.75284]
[1777605594083,29.09,77163.5,0.0,-0.64899,0.00018,26.76632]
[1777605595070,29.09,77163.5,0.0,-0.64899,0.00018,26.76632]
[1777605595091,29.09,77165.26,0.0,-0.64867,0.00018,26.77566]
[1777605595658,29.09,77165.26,0.0,-0.64867,0.00018,26.77566]
[1777605596015,29.09,77165.26,0.0,-0.64867,0.00018,26.77566]
[1777605596079,29.09,77165.26,0.0,-0.64867,0.00018,26.77566]
[1777605596098,29.09,77172.53,0.0,-0.64738,0.00018,26.81358]
[1777605596443,29.09,77172.53,0.0,-0.64738,0.00018,26.81358]
[1777605597544,29.09,77172.53,0.0,-0.64738,0.00018,26.81358]
[1777605597559,29.09,77171.42,0.0,-0.64757,0.00018,26.80795]
[1777605598328,29.09,77171.42,0.0,-0.64757,0.00018,26.80795]
[1777605598408,29.1,77179.49,0.0,-0.6461,0.00018,26.85077]
[1777605599273,29.1,77179.49,0.0,-0.6461,0.00018,26.85077]
[1777605599491,29.1,77179.49,0.0,-0.6461,0.00018,26.85077]
[1777605599534,29.1,77181.74,0.0,-0.6457,0.00018,26.8624]
[1777605601129,29.1,77181.74,0.0,-0.6457,0.00018,26.8624]
[1777605600895,29.1,77185.74,0.0,-0.64499,0.00018,26.88293]
[1777605601496,29.1,77185.74,0.0,-0.64499,0.00018,26.88293]
[1777605601612,29.1,77185.74,0.0,-0.64499,0.00018,26.88293]
[1777605601783,29.1,77185.74,0.0,-0.64499,0.00018,26.88293]
[1777605602015,29.1,77227.47,0.0,-0.63757,0.00018,27.0914]
[1777605602264,29.1,77227.47,0.0,-0.63757,0.00018,27.0914]
[1777605602324,29.1,77227.47,0.0,-0.63757,0.00018,27.0914]
[1777605602858,29.1,77227.47,0.0,-0.63757,0.00018,27.0914]
[1777605603021,29.1,77227.47,0.0,-0.63757,0.00018,27.0914]
[1777605603058,29.11,77250.41,0.0,-0.63346,0.00018,27.20238]
[1777605603486,29.11,77250.41,0.0,-0.63346,0.00018,27.20238]
[1777605603886,29.11,77250.41,0.0,-0.63346,0.00018,27.20238]
[1777605603924,29.11,77250.41,0.0,-0.63346,0.00018,27.20238]
[1777605604015,29.11,77255.58,0.0,-0.63253,0.00018,27.22695]
[1777605604910,29.11,77288.16,0.0,-0.62668,0.00018,27.37847]
[1777605605781,29.11,77288.16,0.0,-0.62668,0.00018,27.37847]
[1777605605788,29.11,77299.58,0.0,-0.62462,0.00018,27.43021]
[1777605606233,29.11,77299.58,0.0,-0.62462,0.00018,27.43021]
[1777605606361,29.11,77299.58,0.0,-0.62462,0.00018,27.43021]
[1777605607112,29.11,77303.3,0.0,-0.62395,0.00018,27.44691]
[1777605607398,29.11,77303.3,0.0,-0.62395,0.00018,27.44691]
[1777605607453,29.11,77303.3,0.0,-0.62395,0.00018,27.44691]
[1777605607892,29.11,77303.3,0.0,-0.62395,0.00018,27.44691]
[1777605608028,29.11,77303.3,0.0,-0.62395,0.00018,27.44691]
[1777605608119,29.11,77303.3,0.0,-0.62395,0.00018,27.44691]
[1777605608122,29.11,77308.94,0.0,-0.62293,0.00018,27.47206]
[1777605609047,29.11,77308.94,0.0,-0.62293,0.00018,27.47206]
[1777605609139,29.11,77326.97,0.0,-0.61968,0.00018,27.55125]
[1777605609949,29.11,77326.97,0.0,-0.61968,0.00018,27.55125]
[1777605610080,29.11,77326.97,0.0,-0.61968,0.00018,27.55125]
[1777605610050,29.1,77324.75,0.0,-0.6201,0.00018,27.54107]
[1777605610757,29.1,77324.75,0.0,-0.6201,0.00018,27.54107]
[1777605611091,29.1,77324.75,0.0,-0.6201,0.00018,27.54107]
[1777605610831,29.1,77327.1,0.0,-0.6197,0.00018,27.55085]
[1777605611509,29.1,77327.1,0.0,-0.6197,0.00018,27.55085]
[1777605611653,29.1,77327.1,0.0,-0.6197,0.00018,27.55085]
[1777605611871,29.09,77331.83,0.0,-0.61886,0.00018,27.57085]
[1777605613099,29.09,77319.32,0.0,-0.62113,0.00018,27.51632]
[1777605613886,29.09,77319.32,0.0,-0.62113,0.00018,27.51632]
[1777605614072,29.09,77305.4,0.0,-0.62365,0.00018,27.45443]
[1777605614815,29.09,77305.4,0.0,-0.62365,0.00018,27.45443]
[1777605614827,29.12,77279.08,0.0,-0.62827,0.00018,27.33784]
[1777605615289,29.12,77257.57,0.0,-0.63213,0.00018,27.23755]
[1777605616292,29.1,77249.66,0.0,-0.63361,0.00018,27.19834]
[1777605617386,29.1,77249.66,0.0,-0.63361,0.00018,27.19834]
[1777605617511,29.1,77249.66,0.0,-0.63361,0.00018,27.19834]
[1777605617543,29.1,77242.7,0.0,-0.63487,0.00018,27.16486]
[1777605618617,29.1,77242.7,0.0,-0.63487,0.00018,27.16486]
[1777605618684,29.1,77235.96,0.0,-0.63607,0.00018,27.13227]
[1777605619205,29.1,77235.96,0.0,-0.63607,0.00018,27.13227]
[1777605620021,29.1,77235.96,0.0,-0.63607,0.00018,27.13227]
[1777605620236,29.09,77231.99,0.0,-0.63682,0.00018,27.11214]
[1777605620381,29.09,77231.99,0.0,-0.63682,0.00018,27.11214]
[1777605621096,29.09,77231.99,0.0,-0.63682,0.00018,27.11214]
[1777605620438,29.09,77213.12,0.0,-0.64018,0.00018,27.01939]
[1777605621697,29.09,77213.12,0.0,-0.64018,0.00018,27.01939]
[1777605621714,29.09,77209.06,0.0,-0.64091,0.00018,26.99912]
[1777605622491,29.09,77209.06,0.0,-0.64091,0.00018,26.99912]
[1777605622567,29.09,77209.06,0.0,-0.64091,0.00018,26.99912]
[1777605622606,29.09,77193.78,0.0,-0.64362,0.00018,26.92243]
[1777605623485,29.09,77193.78,0.0,-0.64362,0.00018,26.92243]
[1777605623646,29.09,77193.78,0.0,-0.64362,0.00018,26.92243]
[1777605623687,29.09,77205.52,0.0,-0.64153,0.00018,26.98161]
[1777605624602,29.09,77205.52,0.0,-0.64153,0.00018,26.98161]
[1777605624664,29.09,77208.31,0.0,-0.64103,0.00018,26.99558]
[1777605625598,29.09,77208.31,0.0,-0.64103,0.00018,26.99558]
[1777605625700,29.09,77198.82,0.0,-0.64272,0.00018,26.94801]
[1777605626210,29.09,77198.82,0.0,-0.64272,0.00018,26.94801]
[1777605626879,29.09,77195.24,0.0,-0.64335,0.00018,26.92998]
[1777605628637,29.09,77194.28,0.0,-0.64352,0.00018,26.92512]
[1777605628909,29.09,77194.28,0.0,-0.64352,0.00018,26.92512]
[1777605629519,29.09,77193.42,0.0,-0.64367,0.00018,26.9209]
[1777605630027,29.09,77193.42,0.0,-0.64367,0.00018,26.9209]
[1777605630033,29.09,77193.42,0.0,-0.64367,0.00018,26.9209]
[1777605630119,29.09,77193.42,0.0,-0.64367,0.00018,26.9209]
[1777605630111,29.1,77186.43,0.0,-0.64491,0.00018,26.88542]
[1777605631034,29.1,77186.43,0.0,-0.64491,0.00018,26.88542]
[1777605631134,29.1,77192.45,0.0,-0.64385,0.00018,26.91279]
[1777605631644,29.1,77192.45,0.0,-0.64385,0.00018,26.91279]
[1777605632334,29.1,77191.03,0.0,-0.6441,0.00018,26.90566]
[1777605636444,29.1,77197.79,0.0,-0.64289,0.00018,26.94027]
[1777605638002,29.1,77197.79,0.0,-0.64289,0.00018,26.94027]
[1777605638055,29.1,77197.79,0.0,-0.64289,0.00018,26.94027]
[1777605638134,29.1,77199.49,0.0,-0.64258,0.00018,26.94889]
[1777605638785,29.1,77209.5,0.0,-0.6408,0.00018,26.99907]
[1777605639469,29.1,77226.83,0.0,-0.63771,0.00018,27.08462]
[1777605640475,29.1,77237.22,0.0,-0.63585,0.00018,27.13543]
[1777605642489,29.1,77230.73,0.0,-0.637,0.00018,27.10412]
[1777605643739,29.1,77230.73,0.0,-0.637,0.00018,27.10412]
[1777605643792,29.11,77226.68,0.0,-0.63772,0.00018,27.08447]
[1777605644503,29.1,77207.77,0.0,-0.64109,0.00018,26.99102]
[1777605645510,29.1,77205.75,0.0,-0.64144,0.00018,26.98095]
[1777605647728,29.11,77213.37,0.0,-0.64009,0.00018,27.01896]
[1777605651070,29.11,77212.5,0.0,-0.64024,0.00018,27.01467]
[1777605651153,29.11,77206.15,0.0,-0.64137,0.00018,26.98305]
[1777605651837,29.11,77206.15,0.0,-0.64137,0.00018,26.98305]
[1777605651893,29.11,77206.15,0.0,-0.64137,0.00018,26.98305]
[1777605651935,29.11,77219.93,0.0,-0.63892,0.00018,27.05145]
[1777605653133,29.11,77219.93,0.0,-0.63892,0.00018,27.05145]
[1777605653171,29.11,77222.27,0.0,-0.6385,0.00018,27.06295]
[1777605653316,29.11,77222.27,0.0,-0.6385,0.00018,27.06295]
[1777605655106,29.11,77223.65,0.0,-0.63825,0.00018,27.06971]
[1777605655581,29.11,77216.85,0.0,-0.63946,0.00018,27.03637]
[1777605656876,29.11,77212.39,0.0,-0.64025,0.00018,27.01427]
[1777605659609,29.11,77205.93,0.0,-0.6414,0.00018,26.98215]
[1777605660808,29.11,77205.93,0.0,-0.6414,0.00018,26.98215]
[1777605660856,29.11,77201.81,0.0,-0.64213,0.00018,26.96155]
[1777605661627,29.11,77215.68,0.0,-0.63966,0.00018,27.03082]
[1777605662634,29.11,77220.66,0.0,-0.63877,0.00018,27.05549]
[1777605665655,29.11,77231.03,0.0,-0.63691,0.00018,27.10646]
[1777605666643,29.11,77231.03,0.0,-0.63691,0.00018,27.10646]
[1777605667067,29.11,77231.03,0.0,-0.63691,0.00018,27.10646]
[1777605667078,29.11,77243.93,0.0,-0.6346,0.00018,27.16884]
[1777605667675,29.11,77249.8,0.0,-0.63355,0.00018,27.19693]
[1777605668787,29.11,77249.8,0.0,-0.63355,0.00018,27.19693]
[1777605668958,29.11,77249.8,0.0,-0.63355,0.00018,27.19693]
[1777605669053,29.11,77255.31,0.0,-0.63257,0.00018,27.22312]
[1777605669970,29.11,77255.31,0.0,-0.63257,0.00018,27.22312]
[1777605670094,29.11,77255.31,0.0,-0.63257,0.00018,27.22312]
[1777605670195,29.11,77239.76,0.0,-0.63535,0.00018,27.14881]
[1777605670955,29.11,77239.76,0.0,-0.63535,0.00018,27.14881]
[1777605671013,29.11,77242.08,0.0,-0.63494,0.00018,27.1599]
[1777605671316,29.11,77242.08,0.0,-0.63494,0.00018,27.1599]
[1777605671414,29.11,77242.08,0.0,-0.63494,0.00018,27.1599]
[1777605671705,29.11,77263.11,0.0,-0.63117,0.00018,27.25978]
[1777605672556,29.11,77263.11,0.0,-0.63117,0.00018,27.25978]
[1777605672592,29.11,77263.11,0.0,-0.63117,0.00018,27.25978]
[1777605672700,29.11,77263.11,0.0,-0.63117,0.00018,27.25978]
[1777605673034,29.11,77296.0,0.0,-0.62526,0.00018,27.41126]
[1777605673445,29.11,77296.0,0.0,-0.62526,0.00018,27.41126]
[1777605673665,29.11,77296.0,0.0,-0.62526,0.00018,27.41126]
[1777605673681,29.11,77296.0,0.0,-0.62526,0.00018,27.41126]
[1777605673757,29.11,77329.09,0.0,-0.61928,0.00018,27.55772]
[1777605674737,29.11,77329.09,0.0,-0.61928,0.00018,27.55772]
[1777605674946,29.11,77329.09,0.0,-0.61928,0.00018,27.55772]
[1777605675069,29.11,77329.09,0.0,-0.61928,0.00018,27.55772]
[1777605675076,29.12,77336.42,0.0,-0.61795,0.00018,27.58947]
[1777605675808,29.12,77336.42,0.0,-0.61795,0.00018,27.58947]
[1777605676155,29.12,77336.42,0.0,-0.61795,0.00018,27.58947]
[1777605676219,29.12,77338.08,0.0,-0.61764,0.00018,27.59667]
[1777605676475,29.12,77338.08,0.0,-0.61764,0.00018,27.59667]
[1777605676913,29.12,77338.08,0.0,-0.61764,0.00018,27.59667]
[1777605676981,29.12,77333.38,0.0,-0.61849,0.00018,27.57662]
[1777605678037,29.12,77333.38,0.0,-0.61849,0.00018,27.57662]
[1777605678111,29.12,77335.98,0.0,-0.61801,0.00018,27.58791]
[1777605678307,29.12,77335.98,0.0,-0.61801,0.00018,27.58791]
[1777605678578,29.12,77335.98,0.0,-0.61801,0.00018,27.58791]
[1777605678816,29.12,77323.86,0.0,-0.6202,0.00018,27.53548]
[1777605679805,29.12,77322.46,0.0,-0.62045,0.00018,27.5295]
[1777605681803,29.12,77323.08,0.0,-0.62034,0.00018,27.5322]
[1777605682202,29.12,77324.4,0.0,-0.6201,0.00018,27.53795]
[1777605682968,29.12,77324.4,0.0,-0.6201,0.00018,27.53795]
[1777605682973,29.12,77347.96,0.0,-0.61583,0.00018,27.63908]
[1777605683835,29.12,77345.66,0.0,-0.61624,0.00018,27.62942]
[1777605684891,29.12,77345.66,0.0,-0.61624,0.00018,27.62942]
[1777605684962,29.12,77344.49,0.0,-0.61645,0.00018,27.62455]
[1777605685987,29.12,77344.49,0.0,-0.61645,0.00018,27.62455]
[1777605686087,29.12,77336.88,0.0,-0.61783,0.00018,27.59219]
[1777605686740,29.12,77336.88,0.0,-0.61783,0.00018,27.59219]
[1777605686856,29.12,77340.85,0.0,-0.6171,0.00018,27.60926]
[1777605687898,29.12,77340.85,0.0,-0.6171,0.00018,27.60926]
[1777605687901,29.13,77323.7,0.0,-0.6202,0.00018,27.53546]
[1777605688572,29.13,77323.7,0.0,-0.6202,0.00018,27.53546]
[1777605688942,29.13,77323.7,0.0,-0.6202,0.00018,27.53546]
[1777605689110,29.13,77298.09,0.0,-0.62482,0.00018,27.42208]
[1777605689583,29.13,77298.09,0.0,-0.62482,0.00018,27.42208]
[1777605689879,29.13,77282.08,0.0,-0.62769,0.00018,27.34955]
[1777605690248,29.13,77282.08,0.0,-0.62769,0.00018,27.34955]
[1777605690885,29.13,77284.57,0.0,-0.62724,0.00018,27.36106]
[1777605691677,29.13,77284.57,0.0,-0.62724,0.00018,27.36106]
[1777605691724,29.13,77284.57,0.0,-0.62724,0.00018,27.36106]
[1777605691937,29.13,77284.57,0.0,-0.62724,0.00018,27.36106]
[1777605692025,29.13,77285.1,0.0,-0.62716,0.00018,27.36028]
[1777605692854,29.13,77285.1,0.0,-0.62716,0.00018,27.36028]
[1777605692899,29.13,77282.18,0.0,-0.62768,0.00018,27.34702]
[1777605693352,29.13,77282.18,0.0,-0.62768,0.00018,27.34702]
[1777605693370,29.13,77282.18,0.0,-0.62768,0.00018,27.34702]
[1777605693376,29.13,77282.18,0.0,-0.62768,0.00018,27.34702]
[1777605693906,29.13,77290.88,0.0,-0.62611,0.00018,27.3868]
[1777605694479,29.13,77290.88,0.0,-0.62611,0.00018,27.3868]
[1777605694553,29.13,77290.88,0.0,-0.62611,0.00018,27.3868]
[1777605694913,29.13,77284.43,0.0,-0.62726,0.00018,27.35751]
[1777605699949,29.14,77278.45,0.0,-0.62832,0.00018,27.33058]
[1777605701963,29.14,77273.54,0.0,-0.62919,0.00018,27.30816]
[1777605704984,29.14,77266.99,0.0,-0.63035,0.00018,27.27815]
[1777605705991,29.14,77274.74,0.0,-0.62895,0.00018,27.31427]
[1777605708010,29.15,77283.22,0.0,-0.62742,0.00018,27.35349]
[1777605711030,29.15,77276.48,0.0,-0.62861,0.00018,27.32285]
[1777605712192,29.15,77276.48,0.0,-0.62861,0.00018,27.32285]
[1777605713044,29.15,77266.86,0.0,-0.63033,0.00018,27.2785]
[1777605713755,29.15,77266.86,0.0,-0.63033,0.00018,27.2785]
[1777605714052,29.15,77257.66,0.0,-0.63197,0.00018,27.23555]
[1777605715059,29.15,77247.26,0.0,-0.63382,0.00018,27.18638]
[1777605716225,29.15,77236.04,0.0,-0.63583,0.00018,27.13262]
[1777605717294,29.15,77235.66,0.0,-0.63589,0.00018,27.13088]
[1777605717417,29.15,77235.66,0.0,-0.63589,0.00018,27.13088]
[1777605718079,29.16,77228.89,0.0,-0.63709,0.00018,27.09827]
[1777605718269,29.16,77228.89,0.0,-0.63709,0.00018,27.09827]
[1777605718397,29.16,77228.89,0.0,-0.63709,0.00018,27.09827]
[1777605718618,29.16,77228.89,0.0,-0.63709,0.00018,27.09827]
[1777605719077,29.16,77228.89,0.0,-0.63709,0.00018,27.09827]
[1777605719086,29.16,77229.45,0.0,-0.63698,0.00018,27.10111]
[1777605719425,29.16,77229.45,0.0,-0.63698,0.00018,27.10111]
[1777605720247,29.16,77230.57,0.0,-0.63678,0.00018,27.10666]
[1777605720550,29.16,77230.57,0.0,-0.63678,0.00018,27.10666]
[1777605721087,29.16,77230.57,0.0,-0.63678,0.00018,27.10666]
[1777605721101,29.16,77238.93,0.0,-0.63529,0.00018,27.14715]
[1777605722108,29.16,77257.97,0.0,-0.63188,0.00018,27.23791]
[1777605723120,29.16,77266.82,0.0,-0.63029,0.00018,27.27945]
[1777605728155,29.16,77265.55,0.0,-0.6305,0.00018,27.2739]
[1777605730170,29.17,77273.77,0.0,-0.62902,0.00018,27.31221]
[1777605732673,29.17,77273.2,0.0,-0.62912,0.00018,27.30979]
[1777605733190,29.17,77277.59,0.0,-0.62832,0.00018,27.33014]
[1777605733732,29.17,77277.59,0.0,-0.62832,0.00018,27.33014]
[1777605733842,29.17,77277.59,0.0,-0.62832,0.00018,27.33014]
[1777605734191,29.17,77277.59,0.0,-0.62832,0.00018,27.33014]
[1777605734199,29.17,77289.04,0.0,-0.62626,0.00018,27.38252]
[1777605737219,29.17,77293.4,0.0,-0.62547,0.00018,27.40249]
[1777605737331,29.17,77293.4,0.0,-0.62547,0.00018,27.40249]
[1777605738275,29.17,77293.4,0.0,-0.62547,0.00018,27.40249]
[1777605738226,29.17,77301.09,0.0,-0.62408,0.00018,27.43708]
[1777605738812,29.17,77301.09,0.0,-0.62408,0.00018,27.43708]
[1777605739233,29.17,77308.2,0.0,-0.6228,0.00018,27.46876]
[1777605739732,29.17,77308.2,0.0,-0.6228,0.00018,27.46876]
[1777605742562,29.17,77308.79,0.0,-0.62269,0.00018,27.47146]
[1777605744024,29.17,77304.86,0.0,-0.6234,0.00018,27.45405]
[1777605744267,29.17,77294.69,0.0,-0.62523,0.00018,27.40857]
[1777605744400,29.17,77294.69,0.0,-0.62523,0.00018,27.40857]
[1777605745275,29.18,77282.43,0.0,-0.62743,0.00018,27.35302]
[1777605745461,29.18,77282.43,0.0,-0.62743,0.00018,27.35302]
[1777605745553,29.18,77282.43,0.0,-0.62743,0.00018,27.35302]
[1777605745909,29.18,77282.43,0.0,-0.62743,0.00018,27.35302]
[1777605746282,29.18,77290.94,0.0,-0.62589,0.00018,27.39181]
[1777605746649,29.18,77290.94,0.0,-0.62589,0.00018,27.39181]
[1777605746698,29.18,77290.94,0.0,-0.62589,0.00018,27.39181]
[1777605747289,29.18,77300.01,0.0,-0.62426,0.00018,27.43268]
[1777605748640,29.18,77300.01,0.0,-0.62426,0.00018,27.43268]
[1777605750241,29.18,77307.99,0.0,-0.62282,0.00018,27.46831]
[1777605751477,29.18,77307.85,0.0,-0.62284,0.00018,27.46769]
[1777605752063,29.18,77307.85,0.0,-0.62284,0.00018,27.46769]
[1777605752485,29.18,77303.72,0.0,-0.6236,0.00018,27.4461]
[1777605752822,29.18,77303.72,0.0,-0.6236,0.00018,27.4461]
[1777605752998,29.18,77303.72,0.0,-0.6236,0.00018,27.4461]
[1777605753006,29.18,77303.72,0.0,-0.6236,0.00018,27.4461]
[1777605753054,29.18,77299.16,0.0,-0.62442,0.00018,27.42578]
[1777605753324,29.18,77299.16,0.0,-0.62442,0.00018,27.42578]
[1777605754221,29.18,77299.16,0.0,-0.62442,0.00018,27.42578]
[1777605754264,29.18,77308.82,0.0,-0.62268,0.00018,27.4688]
[1777605755300,29.18,77317.61,0.0,-0.6211,0.00018,27.50747]
[1777605755633,29.18,77317.61,0.0,-0.6211,0.00018,27.50747]
[1777605755736,29.18,77327.76,0.0,-0.61926,0.00018,27.55164]
[1777605756925,29.18,77327.76,0.0,-0.61926,0.00018,27.55164]
[1777605757073,29.18,77327.76,0.0,-0.61926,0.00018,27.55164]
[1777605757198,29.18,77327.76,0.0,-0.61926,0.00018,27.55164]
[1777605757281,29.18,77334.93,0.0,-0.61797,0.00018,27.58249]
[1777605757631,29.18,77334.93,0.0,-0.61797,0.00018,27.58249]
[1777605758015,29.18,77334.93,0.0,-0.61797,0.00018,27.58249]
[1777605758240,29.18,77334.93,0.0,-0.61797,0.00018,27.58249]
[1777605758339,29.18,77342.36,0.0,-0.61662,0.00018,27.61423]
[1777605758861,29.18,77342.36,0.0,-0.61662,0.00018,27.61423]
[1777605758960,29.18,77367.45,0.0,-0.61206,0.00018,27.71896]
[1777605760127,29.18,77378.41,0.0,-0.61007,0.00018,27.76362]
[1777605760392,29.18,77387.67,0.0,-0.60839,0.00018,27.80072]
[1777605761970,29.18,77387.67,0.0,-0.60839,0.00018,27.80072]
[1777605762054,29.19,77390.2,0.0,-0.60792,0.00018,27.81092]
[1777605763216,29.19,77396.96,0.0,-0.60669,0.00018,27.83765]
[1777605763693,29.19,77396.96,0.0,-0.60669,0.00018,27.83765]
[1777605764048,29.19,77396.96,0.0,-0.60669,0.00018,27.83765]
[1777605764136,29.19,77396.96,0.0,-0.60669,0.00018,27.83765]
[1777605764216,29.19,77396.96,0.0,-0.60669,0.00018,27.83765]
[1777605764303,29.19,77396.82,0.0,-0.60671,0.00018,27.83714]
[1777605764688,29.19,77396.82,0.0,-0.60671,0.00018,27.83714]
[1777605765206,29.19,77410.3,0.0,-0.60425,0.00018,27.8896]
[1777605766144,29.19,77410.3,0.0,-0.60425,0.00018,27.8896]
[1777605766225,29.19,77407.19,0.0,-0.60482,0.00018,27.87761]
[1777605767204,29.19,77407.19,0.0,-0.60482,0.00018,27.87761]
[1777605767206,29.19,77398.15,0.0,-0.60645,0.00018,27.8426]
[1777605768003,29.19,77398.15,0.0,-0.60645,0.00018,27.8426]
[1777605768096,29.19,77398.15,0.0,-0.60645,0.00018,27.8426]
[1777605768100,29.19,77370.96,0.0,-0.61139,0.00018,27.73398]
[1777605768849,29.19,77368.05,0.0,-0.61192,0.00018,27.72221]
[1777605769350,29.19,77368.05,0.0,-0.61192,0.00018,27.72221]
[1777605769507,29.19,77368.05,0.0,-0.61192,0.00018,27.72221]
[1777605769582,29.19,77368.05,0.0,-0.61192,0.00018,27.72221]
[1777605769617,29.19,77371.48,0.0,-0.61129,0.00018,27.73632]
[1777605770444,29.19,77371.48,0.0,-0.61129,0.00018,27.73632]
[1777605771129,29.2,77383.1,0.0,-0.60917,0.00018,27.78333]
[1777605772263,29.2,77383.1,0.0,-0.60917,0.00018,27.78333]
[1777605772595,29.2,77383.76,0.0,-0.60905,0.00018,27.78611]
[1777605774248,29.2,77383.76,0.0,-0.60905,0.00018,27.78611]
[1777605778369,29.2,77386.68,0.0,-0.6085,0.00018,27.79807]
[1777605779529,29.2,77392.98,0.0,-0.60735,0.00018,27.82317]
[1777605780734,29.2,77392.98,0.0,-0.60735,0.00018,27.82317]
[1777605780763,29.2,77394.85,0.0,-0.607,0.00018,27.83065]
[1777605782157,29.2,77394.85,0.0,-0.607,0.00018,27.83065]
[1777605782302,29.2,77394.85,0.0,-0.607,0.00018,27.83065]
[1777605782313,29.2,77412.33,0.0,-0.60382,0.00018,27.89859]
[1777605782892,29.2,77412.33,0.0,-0.60382,0.00018,27.89859]
[1777605783030,29.2,77412.33,0.0,-0.60382,0.00018,27.89859]
[1777605783140,29.2,77412.33,0.0,-0.60382,0.00018,27.89859]
[1777605783162,29.2,77420.47,0.0,-0.60233,0.00018,27.92961]
[1777605784577,29.2,77424.44,0.0,-0.60161,0.00018,27.94459]
[1777605785127,29.2,77423.92,0.0,-0.60171,0.00018,27.94262]
[1777605786123,29.2,77412.69,0.0,-0.60375,0.00018,27.89993]
[1777605786584,29.2,77412.69,0.0,-0.60375,0.00018,27.89993]
[1777605786636,29.2,77412.69,0.0,-0.60375,0.00018,27.89993]
[1777605786875,29.2,77397.57,0.0,-0.60651,0.00018,27.84134]
[1777605788047,29.2,77385.32,0.0,-0.60873,0.00018,27.79295]
[1777605788601,29.21,77376.13,0.0,-0.6104,0.00018,27.75612]
[1777605790299,29.21,77370.86,0.0,-0.61135,0.00018,27.73484]
[1777605790962,29.21,77370.86,0.0,-0.61135,0.00018,27.73484]
[1777605791233,29.21,77370.86,0.0,-0.61135,0.00018,27.73484]
[1777605791280,29.21,77364.56,0.0,-0.61249,0.00018,27.70917]
[1777605791544,29.21,77364.56,0.0,-0.61249,0.00018,27.70917]
[1777605792056,29.21,77364.56,0.0,-0.61249,0.00018,27.70917]
[1777605792173,29.21,77364.56,0.0,-0.61249,0.00018,27.70917]
[1777605792257,29.21,77354.85,0.0,-0.61425,0.00018,27.66904]
[1777605792538,29.21,77354.85,0.0,-0.61425,0.00018,27.66904]
[1777605792755,29.21,77353.59,0.0,-0.61447,0.00018,27.66382]
[1777605794934,29.21,77347.63,0.0,-0.61555,0.00018,27.63894]
[1777605798361,29.21,77345.18,0.0,-0.616,0.00018,27.62853]
[1777605798678,29.21,77353.1,0.0,-0.61457,0.00018,27.66169]
[1777605799410,29.21,77353.1,0.0,-0.61457,0.00018,27.66169]
[1777605799940,29.21,77353.1,0.0,-0.61457,0.00018,27.66169]
[1777605800014,29.21,77353.1,0.0,-0.61457,0.00018,27.66169]
[1777605800034,29.21,77364.68,0.0,-0.61247,0.00018,27.70964]
[1777605801005,29.21,77380.7,0.0,-0.60956,0.00018,27.77479]
[1777605802003,29.21,77380.7,0.0,-0.60956,0.00018,27.77479]
[1777605802092,29.21,77383.7,0.0,-0.60901,0.00018,27.78689]
[1777605802657,29.21,77383.7,0.0,-0.60901,0.00018,27.78689]
[1777605803030,29.21,77383.7,0.0,-0.60901,0.00018,27.78689]
[1777605803169,29.21,77383.7,0.0,-0.60901,0.00018,27.78689]
[1777605803252,29.21,77383.7,0.0,-0.60901,0.00018,27.78689]
[1777605803283,29.21,77368.16,0.0,-0.61182,0.00018,27.72417]
[1777605804324,29.21,77368.16,0.0,-0.61182,0.00018,27.72417]
[1777605803712,29.21,77349.61,0.0,-0.61518,0.00018,27.6475]
[1777605804720,29.21,77343.35,0.0,-0.61631,0.00018,27.62129]
[1777605808284,29.22,77341.57,0.0,-0.61661,0.00018,27.61403]
[1777605808314,29.22,77341.57,0.0,-0.61661,0.00018,27.61403]
[1777605808367,29.22,77337.3,0.0,-0.61738,0.00018,27.59592]
[1777605808813,29.22,77337.3,0.0,-0.61738,0.00018,27.59592]
[1777605809004,29.22,77337.3,0.0,-0.61738,0.00018,27.59592]
[1777605809026,29.22,77337.3,0.0,-0.61738,0.00018,27.59592]
[1777605809113,29.22,77337.3,0.0,-0.61738,0.00018,27.59592]
[1777605809133,29.22,77322.28,0.0,-0.62009,0.00018,27.53152]
[1777605809772,29.22,77322.28,0.0,-0.62009,0.00018,27.53152]
[1777605809827,29.22,77314.71,0.0,-0.62145,0.00018,27.49849]
[1777605813329,29.22,77315.54,0.0,-0.62132,0.00018,27.49882]
[1777605814716,29.22,77313.51,0.0,-0.62168,0.00018,27.48992]
[1777605815668,29.22,77313.06,0.0,-0.62176,0.00018,27.48794]
[1777605815901,29.22,77313.06,0.0,-0.62176,0.00018,27.48794]
[1777605816311,29.22,77313.06,0.0,-0.62176,0.00018,27.48794]
[1777605816340,29.22,77310.67,0.0,-0.62219,0.00018,27.47744]
[1777605816711,29.22,77310.67,0.0,-0.62219,0.00018,27.47744]
[1777605816838,29.22,77310.67,0.0,-0.62219,0.00018,27.47744]
[1777605817240,29.22,77310.67,0.0,-0.62219,0.00018,27.47744]
[1777605817311,29.22,77292.42,0.0,-0.62547,0.00018,27.39616]
[1777605817386,29.22,77292.42,0.0,-0.62547,0.00018,27.39616]
[1777605817756,29.22,77292.42,0.0,-0.62547,0.00018,27.39616]
[1777605817993,29.22,77292.42,0.0,-0.62547,0.00018,27.39616]
[1777605818028,29.22,77301.21,0.0,-0.62389,0.00018,27.4356]
[1777605818381,29.22,77301.21,0.0,-0.62389,0.00018,27.4356]
[1777605818415,29.22,77301.21,0.0,-0.62389,0.00018,27.4356]
[1777605818728,29.22,77301.21,0.0,-0.62389,0.00018,27.4356]
[1777605818988,29.22,77301.21,0.0,-0.62389,0.00018,27.4356]
[1777605819133,29.22,77301.21,0.0,-0.62389,0.00018,27.4356]
[1777605819357,29.22,77301.21,0.0,-0.62389,0.00018,27.4356]
[1777605819202,29.22,77307.76,0.0,-0.62271,0.00018,27.46471]
[1777605819732,29.22,77307.76,0.0,-0.62271,0.00018,27.46471]
[1777605820087,29.22,77307.76,0.0,-0.62271,0.00018,27.46471]
[1777605820142,29.22,77307.19,0.0,-0.62281,0.00018,27.4622]
[1777605821077,29.22,77307.19,0.0,-0.62281,0.00018,27.4622]
[1777605821275,29.22,77302.24,0.0,-0.6237,0.00018,27.44026]
[1777605821629,29.22,77302.24,0.0,-0.6237,0.00018,27.44026]
[1777605821761,29.22,77302.24,0.0,-0.6237,0.00018,27.44026]
[1777605821850,29.22,77299.79,0.0,-0.62414,0.00018,27.42937]
[1777605822435,29.22,77299.79,0.0,-0.62414,0.00018,27.42937]
[1777605822465,29.22,77299.79,0.0,-0.62414,0.00018,27.42937]
[1777605822989,29.22,77299.79,0.0,-0.62414,0.00018,27.42937]
[1777605823299,29.22,77299.79,0.0,-0.62414,0.00018,27.42937]
[1777605823351,29.22,77299.79,0.0,-0.62414,0.00018,27.42937]
[1777605823311,29.22,77303.79,0.0,-0.62342,0.00018,27.44722]
[1777605823864,29.22,77309.4,0.0,-0.62241,0.00018,27.47208]
[1777605824570,29.22,77309.4,0.0,-0.62241,0.00018,27.47208]
[1777605825047,29.22,77309.4,0.0,-0.62241,0.00018,27.47208]
[1777605826370,29.22,77311.05,0.0,-0.62211,0.00018,27.47936]
[1777605826241,29.22,77328.47,0.0,-0.61897,0.00018,27.5552]
[1777605826700,29.22,77328.47,0.0,-0.61897,0.00018,27.5552]
[1777605827299,29.22,77328.47,0.0,-0.61897,0.00018,27.5552]
[1777605826885,29.22,77344.49,0.0,-0.61608,0.00018,27.62347]
[1777605827827,29.22,77344.49,0.0,-0.61608,0.00018,27.62347]
[1777605827892,29.22,77351.44,0.0,-0.61483,0.00018,27.65261]
[1777605828899,29.22,77356.89,0.0,-0.61384,0.00018,27.67525]
[1777605829921,29.22,77356.89,0.0,-0.61384,0.00018,27.67525]
[1777605829985,29.22,77354.18,0.0,-0.61433,0.00018,27.66407]
[1777605831275,29.22,77343.39,0.0,-0.61628,0.00018,27.61882]
[1777605834941,29.22,77341.94,0.0,-0.61654,0.00018,27.61272]
[1777605840218,29.22,77343.58,0.0,-0.61625,0.00018,27.6196]
[1777605840270,29.22,77343.58,0.0,-0.61625,0.00018,27.6196]
[1777605840319,29.22,77343.68,0.0,-0.61623,0.00018,27.62001]
[1777605840826,29.22,77343.68,0.0,-0.61623,0.00018,27.62001]
[1777605841279,29.22,77343.68,0.0,-0.61623,0.00018,27.62001]
[1777605841285,29.22,77349.32,0.0,-0.61521,0.00018,27.64372]
[1777605841646,29.22,77349.32,0.0,-0.61521,0.00018,27.64372]
[1777605841992,29.22,77358.28,0.0,-0.61359,0.00018,27.681]
[1777605842999,29.22,77363.85,0.0,-0.61258,0.00018,27.70395]
[1777605845017,29.22,77358.83,0.0,-0.61349,0.00018,27.68321]
[1777605845714,29.22,77358.83,0.0,-0.61349,0.00018,27.68321]
[1777605845865,29.22,77358.83,0.0,-0.61349,0.00018,27.68321]
[1777605846294,29.22,77366.85,0.0,-0.61204,0.00018,27.71632]
[1777605847031,29.22,77373.1,0.0,-0.6109,0.00018,27.74187]
[1777605852066,29.23,77373.42,0.0,-0.61081,0.00018,27.74367]
[1777605852559,29.23,77373.42,0.0,-0.61081,0.00018,27.74367]
[1777605853072,29.23,77367.52,0.0,-0.61188,0.00018,27.71978]
[1777605856094,29.23,77361.99,0.0,-0.61286,0.00018,27.69744]
[1777605858083,29.23,77362.1,0.0,-0.61284,0.00018,27.69798]
[1777605858248,29.23,77362.1,0.0,-0.61284,0.00018,27.69798]
[1777605858350,29.24,77355.16,0.0,-0.61409,0.00018,27.66943]
[1777605859115,29.24,77344.07,0.0,-0.61609,0.00018,27.62316]
[1777605859525,29.24,77344.07,0.0,-0.61609,0.00018,27.62316]
[1777605859792,29.24,77344.07,0.0,-0.61609,0.00018,27.62316]
[1777605860122,29.25,77331.88,0.0,-0.61822,0.00018,27.57282]
[1777605860867,29.25,77331.88,0.0,-0.61822,0.00018,27.57282]
[1777605861307,29.25,77331.88,0.0,-0.61822,0.00018,27.57282]
[1777605861340,29.27,77327.59,0.0,-0.61892,0.00018,27.55617]
[1777605862285,29.28,77320.43,0.0,-0.62014,0.00018,27.5266]
[1777605862762,29.28,77320.43,0.0,-0.62014,0.00018,27.5266]
[1777605863174,29.29,77315.66,0.0,-0.621,0.00018,27.50599]
[1777605863573,29.29,77315.66,0.0,-0.621,0.00018,27.50599]
[1777605864074,29.29,77315.66,0.0,-0.621,0.00018,27.50599]
[1777605866195,29.29,77320.67,0.0,-0.6201,0.00018,27.52773]
[1777605867265,29.29,77320.67,0.0,-0.6201,0.00018,27.52773]
[1777605867314,29.29,77320.67,0.0,-0.6201,0.00018,27.52773]
[1777605867323,29.29,77323.1,0.0,-0.61966,0.00018,27.53822]
[1777605867447,29.29,77323.1,0.0,-0.61966,0.00018,27.53822]
[1777605868393,29.29,77323.1,0.0,-0.61966,0.00018,27.53822]
[1777605868209,29.28,77334.58,0.0,-0.6176,0.00018,27.58739]
[1777605868835,29.28,77334.58,0.0,-0.6176,0.00018,27.58739]
[1777605869216,29.29,77342.89,0.0,-0.6161,0.00018,27.62258]
[1777605871230,29.29,77348.56,0.0,-0.61509,0.00018,27.64308]
[1777605872638,29.29,77347.06,0.0,-0.61535,0.00018,27.63691]
[1777605873244,29.29,77344.62,0.0,-0.61579,0.00018,27.62669]
[1777605877272,29.29,77333.78,0.0,-0.61773,0.00018,27.58124]
[1777605878279,29.29,77328.79,0.0,-0.61862,0.00018,27.55996]
[1777605882064,29.29,77328.74,0.0,-0.61864,0.00018,27.55964]
[1777605882307,29.29,77329.65,0.0,-0.61848,0.00018,27.5635]
[1777605883136,29.29,77329.65,0.0,-0.61848,0.00018,27.5635]
[1777605883314,29.29,77331.87,0.0,-0.61808,0.00018,27.57294]
[1777605887342,29.29,77322.88,0.0,-0.6197,0.00018,27.53417]
[1777605889986,29.29,77320.57,0.0,-0.62012,0.00018,27.52413]
[1777605894201,29.29,77320.13,0.0,-0.62021,0.00018,27.52215]
[1777605894397,29.29,77315.21,0.0,-0.62109,0.00018,27.50074]
[1777605897418,29.29,77301.98,0.0,-0.62347,0.00018,27.44253]
[1777605899432,29.29,77298.74,0.0,-0.62405,0.00018,27.42819]
[1777605900742,29.29,77298.11,0.0,-0.62416,0.00018,27.42542]
[1777605901442,29.29,77298.11,0.0,-0.62416,0.00018,27.42542]
[1777605901446,29.29,77293.28,0.0,-0.62502,0.00018,27.40387]
[1777605902027,29.29,77293.28,0.0,-0.62502,0.00018,27.40387]
[1777605902377,29.29,77293.28,0.0,-0.62502,0.00018,27.40387]
[1777605902453,29.29,77287.77,0.0,-0.62601,0.00018,27.37914]
[1777605902688,29.29,77287.77,0.0,-0.62601,0.00018,27.37914]
[1777605903319,29.29,77287.77,0.0,-0.62601,0.00018,27.37914]
[1777605903459,29.29,77286.54,0.0,-0.62622,0.00018,27.37364]
[1777605904083,29.29,77286.54,0.0,-0.62622,0.00018,27.37364]
[1777605904467,29.29,77267.47,0.0,-0.62964,0.00018,27.28643]
[1777605905441,29.29,77267.47,0.0,-0.62964,0.00018,27.28643]
[1777605905451,29.29,77267.47,0.0,-0.62964,0.00018,27.28639]
[1777605905714,29.29,77267.47,0.0,-0.62964,0.00018,27.28639]
[1777605905994,29.29,77267.47,0.0,-0.62964,0.00018,27.28639]
[1777605906446,29.29,77267.47,0.0,-0.62964,0.00018,27.28639]
[1777605906058,29.29,77268.47,0.0,-0.62945,0.00018,27.29113]
[1777605906640,29.29,77268.47,0.0,-0.62945,0.00018,27.29113]
[1777605906729,29.29,77280.05,0.0,-0.62738,0.00018,27.34428]
[1777605907488,29.29,77284.73,0.0,-0.62654,0.00018,27.36553]
[1777605910255,29.29,77283.61,0.0,-0.62674,0.00018,27.36052]
[1777605910330,29.29,77283.61,0.0,-0.62674,0.00018,27.36052]
[1777605910381,29.29,77283.61,0.0,-0.62674,0.00018,27.36052]
[1777605910462,29.29,77283.53,0.0,-0.62675,0.00018,27.36028]
[1777605911191,29.29,77283.53,0.0,-0.62675,0.00018,27.36028]
[1777605911353,29.29,77283.53,0.0,-0.62675,0.00018,27.36028]
[1777605911446,29.29,77283.53,0.0,-0.62675,0.00018,27.36028]
[1777605911425,29.29,77286.41,0.0,-0.62623,0.00018,27.37337]
[1777605911516,29.29,77295.18,0.0,-0.62466,0.00018,27.41277]
[1777605912938,29.29,77295.18,0.0,-0.62466,0.00018,27.41277]
[1777605913009,29.29,77298.45,0.0,-0.62408,0.00018,27.4274]
[1777605913637,29.29,77298.45,0.0,-0.62408,0.00018,27.4274]
[1777605913972,29.29,77298.45,0.0,-0.62408,0.00018,27.4274]
[1777605914046,29.29,77302.34,0.0,-0.62338,0.00018,27.44469]
[1777605914735,29.29,77302.34,0.0,-0.62338,0.00018,27.44469]
[1777605914837,29.29,77309.09,0.0,-0.62217,0.00018,27.47447]
[1777605915544,29.29,77313.63,0.0,-0.62135,0.00018,27.49436]
[1777605916551,29.29,77318.15,0.0,-0.62054,0.00018,27.51403]
[1777605919572,29.29,77313.72,0.0,-0.62134,0.00018,27.49463]
[1777605922788,29.29,77311.41,0.0,-0.62176,0.00018,27.48447]
[1777605923600,29.29,77305.17,0.0,-0.62288,0.00018,27.45698]
[1777605924607,29.29,77294.05,0.0,-0.62488,0.00018,27.40751]
[1777605926621,29.29,77294.83,0.0,-0.62473,0.00018,27.41102]
[1777605929194,29.29,77293.72,0.0,-0.62493,0.00018,27.40607]
[1777605929246,29.29,77293.72,0.0,-0.62493,0.00018,27.40607]
[1777605929287,29.29,77293.72,0.0,-0.62493,0.00018,27.40607]
[1777605929368,29.29,77293.58,0.0,-0.62496,0.00018,27.40548]
[1777605933061,29.29,77291.62,0.0,-0.62532,0.00018,27.39342]
[1777605933680,29.29,77289.67,0.0,-0.62567,0.00018,27.38471]
[1777605935135,29.29,77290.77,0.0,-0.62547,0.00018,27.38968]
[1777605936432,29.29,77286.97,0.0,-0.62615,0.00018,27.3726]
[1777605936589,29.29,77288.01,0.0,-0.62596,0.00018,27.37729]
[1777605936621,29.29,77288.01,0.0,-0.62596,0.00018,27.37729]
[1777605936677,29.29,77288.01,0.0,-0.62596,0.00018,27.37729]
[1777605936751,29.29,77285.01,0.0,-0.6265,0.00018,27.36381]
[1777605937698,29.29,77279.57,0.0,-0.62747,0.00018,27.33912]
[1777605938955,29.29,77279.57,0.0,-0.62747,0.00018,27.33912]
[1777605939090,29.29,77278.96,0.0,-0.62757,0.00018,27.33644]
[1777605940010,29.29,77278.96,0.0,-0.62757,0.00018,27.33644]
[1777605940028,29.29,77278.08,0.0,-0.62773,0.00018,27.33249]
[1777605940610,29.29,77278.08,0.0,-0.62773,0.00018,27.33249]
[1777605941094,29.29,77278.08,0.0,-0.62773,0.00018,27.33249]
[1777605941248,29.29,77278.08,0.0,-0.62773,0.00018,27.33249]
[1777605941349,29.29,77272.67,0.0,-0.6287,0.00018,27.30765]
[1777605941784,29.29,77272.67,0.0,-0.6287,0.00018,27.30765]
[1777605941948,29.29,77272.67,0.0,-0.6287,0.00018,27.30765]
[1777605942009,29.29,77246.13,0.0,-0.63344,0.00018,27.18366]
[1777605943459,29.29,77246.13,0.0,-0.63344,0.00018,27.18366]
[1777605943504,29.29,77246.13,0.0,-0.63344,0.00018,27.18366]
[1777605943490,29.29,77206.79,0.0,-0.64042,0.00018,26.99326]
[1777605943722,29.29,77206.79,0.0,-0.64042,0.00018,26.99326]
[1777605943800,29.29,77206.76,0.0,-0.64043,0.00018,26.99307]
[1777605947920,29.29,77208.73,0.0,-0.64009,0.00018,27.00266]
[1777605948024,29.29,77208.13,0.0,-0.64019,0.00018,26.99965]
[1777605948981,29.29,77208.13,0.0,-0.64019,0.00018,26.99965]
[1777605949149,29.29,77217.36,0.0,-0.63856,0.00018,27.04494]
[1777605951020,29.29,77224.66,0.0,-0.63727,0.00018,27.08032]
[1777605952536,29.29,77223.66,0.0,-0.63745,0.00018,27.07538]
[1777605952552,29.29,77223.66,0.0,-0.63745,0.00018,27.07538]
[1777605952806,29.28,77215.61,0.0,-0.63888,0.00018,27.03605]
[1777605954820,29.28,77211.59,0.0,-0.6396,0.00018,27.01622]
[1777605956834,29.28,77215.88,0.0,-0.63884,0.00018,27.03716]
[1777605959245,29.28,77215.32,0.0,-0.63895,0.00018,27.03436]
[1777605959347,29.28,77215.15,0.0,-0.63898,0.00018,27.03347]
[1777605960862,29.28,77202.78,0.0,-0.64117,0.00018,26.97241]
[1777605961604,29.28,77202.78,0.0,-0.64117,0.00018,26.97241]
[1777605962132,29.28,77202.78,0.0,-0.64117,0.00018,26.97241]
[1777605962889,29.28,77206.87,0.0,-0.64045,0.00018,26.9926]
[1777605966510,29.28,77206.12,0.0,-0.64059,0.00018,26.98879]
[1777605967090,29.28,77208.79,0.0,-0.64012,0.00018,27.00192]
[1777605971938,29.28,77210.16,0.0,-0.63988,0.00018,27.00849]
[1777605971952,29.28,77208.49,0.0,-0.64018,0.00018,27.00021]
[1777605973753,29.28,77206.03,0.0,-0.64061,0.00018,26.98801]
[1777605973966,29.28,77208.88,0.0,-0.64011,0.00018,27.00205]
[1777605976987,29.28,77216.82,0.0,-0.63871,0.00018,27.0409]
[1777605981017,29.27,77211.55,0.0,-0.63966,0.00018,27.01472]
[1777605986051,29.27,77211.75,0.0,-0.63964,0.00018,27.01536]
[1777605991087,29.27,77215.03,0.0,-0.63909,0.00018,27.02773]
[1777605996123,29.26,77211.84,0.0,-0.63967,0.00018,27.01161]
[1777606001159,29.26,77215.01,0.0,-0.63912,0.00018,27.02677]
[1777606005703,29.26,77216.14,0.0,-0.63894,0.00018,27.03193]
[1777606006474,29.26,77217.71,0.0,-0.63866,0.00018,27.03952]
[1777606007201,29.26,77223.1,0.0,-0.63771,0.00018,27.06572]
[1777606009215,29.25,77235.73,0.0,-0.63548,0.00018,27.12652]
[1777606010922,29.25,77238.92,0.0,-0.63491,0.00018,27.14165]
[1777606011959,29.25,77241.6,0.0,-0.63444,0.00018,27.15428]
[1777606013091,29.25,77243.09,0.0,-0.63419,0.00018,27.16122]
[1777606013390,29.25,77243.09,0.0,-0.63419,0.00018,27.16122]
[1777606016191,29.23,77245.02,0.0,-0.63391,0.00018,27.16858]
[1777606016264,29.23,77243.79,0.0,-0.63416,0.00018,27.16204]
[1777606017294,29.23,77243.79,0.0,-0.63416,0.00018,27.16204]
[1777606017395,29.23,77247.74,0.0,-0.63346,0.00018,27.18076]
[1777606020292,29.22,77240.68,0.0,-0.63474,0.00018,27.14671]
[1777606025327,29.22,77243.01,0.0,-0.63435,0.00018,27.15709]
[1777606030362,29.21,77247.01,0.0,-0.63367,0.00018,27.17538]
[1777606035397,29.21,77246.89,0.0,-0.63372,0.00018,27.17402]
[1777606040432,29.2,77245.23,0.0,-0.63405,0.00018,27.16537]
[1777606042117,29.2,77243.08,0.0,-0.63444,0.00018,27.15496]
[1777606042361,29.2,77243.08,0.0,-0.63444,0.00018,27.15496]
[1777606042446,29.2,77236.62,0.0,-0.6356,0.00018,27.12384]
[1777606043435,29.2,77236.62,0.0,-0.6356,0.00018,27.12384]
[1777606043486,29.2,77236.62,0.0,-0.6356,0.00018,27.12384]
[1777606043587,29.2,77232.24,0.0,-0.63638,0.00018,27.10258]
[1777606044461,29.2,77232.24,0.0,-0.63638,0.00018,27.10258]
[1777606044558,29.2,77232.24,0.0,-0.63638,0.00018,27.10258]
[1777606044562,29.19,77231.01,0.0,-0.6366,0.00018,27.09652]
[1777606045164,29.19,77231.01,0.0,-0.6366,0.00018,27.09652]
[1777606045227,29.19,77231.01,0.0,-0.6366,0.00018,27.09652]
[1777606045467,29.19,77230.75,0.0,-0.63665,0.00018,27.09515]
[1777606046117,29.19,77230.75,0.0,-0.63665,0.00018,27.09515]
[1777606046200,29.19,77230.75,0.0,-0.63665,0.00018,27.09515]
[1777606046474,29.19,77228.36,0.0,-0.63708,0.00018,27.08345]
[1777606047125,29.19,77228.36,0.0,-0.63708,0.00018,27.08345]
[1777606047481,29.19,77235.01,0.0,-0.6359,0.00018,27.11554]
[1777606050561,29.19,77233.76,0.0,-0.63614,0.00018,27.10927]
[1777606052516,29.19,77242.19,0.0,-0.63466,0.00018,27.1461]
[1777606055537,29.18,77248.57,0.0,-0.63354,0.00018,27.17612]
[1777606055870,29.18,77248.57,0.0,-0.63354,0.00018,27.17612]
[1777606056544,29.18,77261.02,0.0,-0.63132,0.00018,27.23483]
[1777606057551,29.18,77263.88,0.0,-0.63081,0.00018,27.24813]
[1777606060222,29.18,77266.71,0.0,-0.63031,0.00018,27.26115]
[1777606060572,29.18,77263.9,0.0,-0.63082,0.00018,27.24796]
[1777606064599,29.18,77252.1,0.0,-0.63294,0.00018,27.19216]
[1777606066614,29.18,77250.3,0.0,-0.63327,0.00018,27.18345]
[1777606071649,29.17,77248.95,0.0,-0.63354,0.00018,27.17637]
[1777606076802,29.17,77248.72,0.0,-0.6336,0.00018,27.17476]
[1777606077690,29.16,77241.08,0.0,-0.63497,0.00018,27.13801]
[1777606081734,29.16,77248.19,0.0,-0.63372,0.00018,27.17157]
[1777606083465,29.16,77248.19,0.0,-0.63372,0.00018,27.17157]
[1777606083566,29.16,77261.8,0.0,-0.63129,0.00018,27.2358]
[1777606084743,29.16,77268.35,0.0,-0.63012,0.00018,27.26631]
[1777606089778,29.16,77272.63,0.0,-0.62937,0.00018,27.2858]
[1777606094128,29.16,77275.04,0.0,-0.62893,0.00018,27.29705]
[1777606094570,29.16,77275.49,0.0,-0.62884,0.00018,27.29933]
[1777606095181,29.16,77289.03,0.0,-0.6264,0.00018,27.36144]
[1777606096828,29.16,77287.91,0.0,-0.6266,0.00018,27.35644]
[1777606099074,29.16,77288.15,0.0,-0.62655,0.00018,27.35761]
[1777606099520,29.16,77288.15,0.0,-0.62655,0.00018,27.35761]
[1777606102947,29.16,77291.61,0.0,-0.62591,0.00018,27.3737]
[1777606104891,29.17,77291.76,0.0,-0.62588,0.00018,27.37444]
[1777606104970,29.17,77291.76,0.0,-0.62588,0.00018,27.37444]
[1777606105034,29.17,77296.85,0.0,-0.62496,0.00018,27.39754]
[1777606105891,29.17,77296.85,0.0,-0.62496,0.00018,27.39754]
[1777606105992,29.17,77305.51,0.0,-0.6234,0.00018,27.43631]
[1777606107733,29.17,77304.88,0.0,-0.62351,0.00018,27.43351]
[1777606108083,29.17,77304.88,0.0,-0.62351,0.00018,27.43351]
[1777606108166,29.17,77300.52,0.0,-0.6243,0.00018,27.4141]
[1777606108979,29.17,77300.52,0.0,-0.6243,0.00018,27.4141]
[1777606109328,29.17,77300.52,0.0,-0.6243,0.00018,27.4141]
[1777606109681,29.17,77300.52,0.0,-0.6243,0.00018,27.4141]
[1777606110028,29.17,77299.49,0.0,-0.62448,0.00018,27.40953]
[1777606110328,29.17,77299.49,0.0,-0.62448,0.00018,27.40953]
[1777606110339,29.17,77299.49,0.0,-0.62448,0.00018,27.40953]
[1777606110440,29.17,77297.19,0.0,-0.62489,0.00018,27.39924]
[1777606110926,29.17,77288.48,0.0,-0.62646,0.00018,27.35994]
[1777606112183,29.17,77288.48,0.0,-0.62646,0.00018,27.35994]
[1777606112830,29.17,77285.52,0.0,-0.627,0.00018,27.34323]
[1777606113948,29.17,77275.43,0.0,-0.62881,0.00018,27.29714]
[1777606119611,29.17,77273.03,0.0,-0.62922,0.00018,27.28652]
[1777606119955,29.18,77273.09,0.0,-0.6292,0.00018,27.28693]
[1777606121988,29.18,77277.4,0.0,-0.62842,0.00018,27.30704]
[1777606122504,29.18,77277.4,0.0,-0.62842,0.00018,27.30704]
[1777606123595,29.18,77276.94,0.0,-0.6285,0.00018,27.30504]
[1777606124712,29.18,77279.04,0.0,-0.62811,0.00018,27.31491]
[1777606126615,29.18,77275.97,0.0,-0.62866,0.00018,27.30091]
[1777606127668,29.18,77275.14,0.0,-0.6288,0.00018,27.2972]
[1777606128507,29.18,77275.16,0.0,-0.62879,0.00018,27.29741]
[1777606128609,29.19,77268.37,0.0,-0.63,0.00018,27.26611]
[1777606130260,29.19,77263.52,0.0,-0.63086,0.00018,27.24366]
[1777606131013,29.19,77263.52,0.0,-0.63086,0.00018,27.24366]
[1777606131120,29.19,77262.81,0.0,-0.63099,0.00018,27.2405]
[1777606132219,29.19,77262.81,0.0,-0.63099,0.00018,27.2405]
[1777606132262,29.19,77262.99,0.0,-0.63095,0.00018,27.24151]
[1777606136084,29.19,77262.19,0.0,-0.63109,0.00018,27.23779]
[1777606136173,29.19,77263.34,0.0,-0.63088,0.00018,27.24318]
[1777606137314,29.19,77263.34,0.0,-0.63088,0.00018,27.24318]
[1777606138371,29.19,77265.13,0.0,-0.63055,0.00018,27.25171]
[1777606138453,29.19,77266.13,0.0,-0.63037,0.00018,27.25653]
[1777606138882,29.19,77266.13,0.0,-0.63037,0.00018,27.25653]
[1777606139126,29.19,77266.53,0.0,-0.63029,0.00018,27.25855]
[1777606142260,29.2,77275.36,0.0,-0.62869,0.00018,27.29989]
[1777606143447,29.2,77275.36,0.0,-0.62869,0.00018,27.29989]
[1777606143730,29.2,77275.36,0.0,-0.62869,0.00018,27.29989]
[1777606143791,29.2,77275.97,0.0,-0.62857,0.00018,27.30282]
[1777606144515,29.2,77275.97,0.0,-0.62857,0.00018,27.30282]
[1777606144617,29.2,77283.53,0.0,-0.62721,0.00018,27.33757]
[1777606144763,29.2,77283.53,0.0,-0.62721,0.00018,27.33757]
[1777606147899,29.2,77286.67,0.0,-0.62664,0.00018,27.35214]
[1777606147907,29.2,77286.67,0.0,-0.62664,0.00018,27.35214]
[1777606148164,29.2,77286.67,0.0,-0.62664,0.00018,27.35214]
[1777606148244,29.2,77286.67,0.0,-0.62664,0.00018,27.35214]
[1777606148406,29.2,77286.67,0.0,-0.62664,0.00018,27.35214]
[1777606148527,29.2,77273.08,0.0,-0.62907,0.00018,27.29001]
[1777606148966,29.2,77273.08,0.0,-0.62907,0.00018,27.29001]
[1777606149271,29.2,77272.22,0.0,-0.62923,0.00018,27.28602]
[1777606151137,29.2,77274.02,0.0,-0.6289,0.00018,27.2943]
[1777606151600,29.2,77264.44,0.0,-0.63062,0.00018,27.24986]
[1777606153302,29.2,77254.06,0.0,-0.63248,0.00018,27.20109]
[1777606158337,29.2,77252.84,0.0,-0.63271,0.00018,27.19504]
[1777606162493,29.2,77255.29,0.0,-0.63228,0.00018,27.20643]
[1777606162502,29.2,77255.29,0.0,-0.63228,0.00018,27.20643]
[1777606162615,29.2,77255.29,0.0,-0.63228,0.00018,27.20643]
[1777606162721,29.2,77255.29,0.0,-0.63228,0.00018,27.20643]
[1777606162745,29.2,77255.07,0.0,-0.63232,0.00018,27.20534]
[1777606162799,29.2,77255.07,0.0,-0.63232,0.00018,27.20534]
[1777606163275,29.2,77255.07,0.0,-0.63232,0.00018,27.20534]
[1777606163585,29.2,77255.07,0.0,-0.63232,0.00018,27.20534]
[1777606163593,29.2,77229.04,0.0,-0.63697,0.00018,27.08076]
[1777606163987,29.2,77229.04,0.0,-0.63697,0.00018,27.08076]
[1777606164611,29.2,77229.04,0.0,-0.63697,0.00018,27.08076]
[1777606164660,29.2,77218.37,0.0,-0.63887,0.00018,27.02862]
[1777606165386,29.2,77204.7,0.0,-0.6413,0.00018,26.961]
[1777606166393,29.2,77198.34,0.0,-0.64242,0.00018,26.92924]
[1777606168407,29.2,77191.97,0.0,-0.64355,0.00018,26.8973]
[1777606173443,29.2,77191.42,0.0,-0.64365,0.00018,26.89153]
[1777606178478,29.2,77191.3,0.0,-0.64365,0.00018,26.89128]
[1777606183513,29.21,77189.16,0.0,-0.64402,0.00018,26.88083]
[1777606185527,29.21,77184.24,0.0,-0.64488,0.00018,26.85603]
[1777606185975,29.21,77184.24,0.0,-0.64488,0.00018,26.85603]
[1777606186533,29.21,77178.48,0.0,-0.6459,0.00018,26.82675]
[1777606188548,29.21,77174.52,0.0,-0.64659,0.00018,26.8067]
[1777606190562,29.21,77169.79,0.0,-0.64741,0.00018,26.78262]
[1777606191419,29.21,77169.79,0.0,-0.64741,0.00018,26.78262]
[1777606191472,29.21,77169.79,0.0,-0.64741,0.00018,26.78262]
[1777606191569,29.21,77166.32,0.0,-0.64803,0.00018,26.76464]
[1777606193549,29.21,77165.15,0.0,-0.64823,0.00018,26.75874]
[1777606193653,29.21,77165.15,0.0,-0.64823,0.00018,26.75874]
[1777606193755,29.21,77163.53,0.0,-0.64851,0.00018,26.7503]
[1777606194722,29.21,77163.53,0.0,-0.64851,0.00018,26.7503]
[1777606194788,29.21,77167.02,0.0,-0.6479,0.00018,26.76834]
[1777606199091,29.21,77166.86,0.0,-0.64793,0.00018,26.76732]
[1777606199625,29.21,77169.74,0.0,-0.64743,0.00018,26.78214]
[1777606200305,29.21,77169.74,0.0,-0.64743,0.00018,26.78214]
[1777606200632,29.21,77171.67,0.0,-0.64709,0.00018,26.79203]
[1777606201151,29.21,77171.67,0.0,-0.64709,0.00018,26.79203]
[1777606201446,29.21,77171.67,0.0,-0.64709,0.00018,26.79203]
[1777606201639,29.21,77186.45,0.0,-0.64448,0.00018,26.86766]
[1777606202646,29.21,77196.6,0.0,-0.64268,0.00018,26.91891]
[1777606203653,29.21,77209.16,0.0,-0.64045,0.00018,26.98158]
[1777606204660,29.21,77212.97,0.0,-0.63978,0.00018,27.00041]
[1777606208237,29.21,77211.03,0.0,-0.64012,0.00018,26.99074]
[1777606208690,29.21,77216.14,0.0,-0.63922,0.00018,27.01591]
[1777606209454,29.21,77216.14,0.0,-0.63922,0.00018,27.01591]
[1777606209697,29.21,77215.89,0.0,-0.63926,0.00018,27.01464]
[1777606210555,29.21,77215.89,0.0,-0.63926,0.00018,27.01464]
[1777606210704,29.21,77218.64,0.0,-0.63878,0.00018,27.02811]
[1777606211711,29.21,77226.99,0.0,-0.63729,0.00018,27.06883]
[1777606212718,29.21,77232.73,0.0,-0.63627,0.00018,27.09656]
[1777606213321,29.21,77232.73,0.0,-0.63627,0.00018,27.09656]
[1777606213833,29.21,77235.5,0.0,-0.63579,0.00018,27.10982]
[1777606214182,29.21,77235.5,0.0,-0.63579,0.00018,27.10982]
[1777606214568,29.21,77235.5,0.0,-0.63579,0.00018,27.10982]
[1777606215001,29.21,77234.25,0.0,-0.63601,0.00018,27.10369]
[1777606215397,29.21,77234.25,0.0,-0.63601,0.00018,27.10369]
[1777606216746,29.21,77229.91,0.0,-0.63679,0.00018,27.0825]
[1777606216868,29.21,77229.91,0.0,-0.63679,0.00018,27.0825]
[1777606220774,29.2,77239.54,0.0,-0.63509,0.00018,27.12853]
[1777606225809,29.2,77236.7,0.0,-0.63562,0.00018,27.11428]
[1777606225933,29.2,77236.7,0.0,-0.63562,0.00018,27.11428]
[1777606226392,29.2,77236.7,0.0,-0.63562,0.00018,27.11428]
[1777606226701,29.2,77236.7,0.0,-0.63562,0.00018,27.11428]
[1777606226816,29.2,77229.15,0.0,-0.63697,0.00018,27.07768]
[1777606229254,29.19,77226.53,0.0,-0.63745,0.00018,27.06478]
[1777606229342,29.19,77226.53,0.0,-0.63745,0.00018,27.06478]
[1777606229838,29.19,77197.35,0.0,-0.64263,0.00018,26.92042]
[1777606230033,29.19,77197.35,0.0,-0.64263,0.00018,26.92042]
[1777606230338,29.19,77197.35,0.0,-0.64263,0.00018,26.92042]
[1777606230705,29.19,77197.35,0.0,-0.64263,0.00018,26.92042]
[1777606230739,29.19,77197.35,0.0,-0.64263,0.00018,26.92042]
[1777606230844,29.19,77179.19,0.0,-0.64584,0.00018,26.8284]
[1777606232091,29.19,77178.31,0.0,-0.64601,0.00018,26.82062]
[1777606235206,29.2,77182.87,0.0,-0.6452,0.00018,26.84423]
[1777606238677,29.2,77183.42,0.0,-0.6451,0.00018,26.8471]
[1777606238698,29.2,77184.5,0.0,-0.6449,0.00018,26.85272]
[1777606239680,29.2,77184.5,0.0,-0.6449,0.00018,26.85272]
[1777606239719,29.2,77184.5,0.0,-0.6449,0.00018,26.85272]
[1777606239781,29.2,77188.11,0.0,-0.64426,0.00018,26.8711]
[1777606239908,29.2,77194.61,0.0,-0.64311,0.00018,26.90393]
[1777606242929,29.2,77196.5,0.0,-0.64277,0.00018,26.91352]
[1777606244943,29.2,77207.78,0.0,-0.64077,0.00018,26.96989]
[1777606249978,29.2,77209.85,0.0,-0.64041,0.00018,26.98007]
[1777606255073,29.2,77210.77,0.0,-0.64025,0.00018,26.9845]
[1777606255130,29.2,77209.67,0.0,-0.64045,0.00018,26.97897]
[1777606256021,29.2,77216.24,0.0,-0.63928,0.00018,27.01142]
[1777606261013,29.2,77214.29,0.0,-0.63963,0.00018,27.00157]
[1777606261605,29.2,77214.29,0.0,-0.63963,0.00018,27.00157]
[1777606263065,29.19,77214.98,0.0,-0.63952,0.00018,27.00486]
[1777606263161,29.19,77216.63,0.0,-0.63923,0.00018,27.01286]
[1777606269112,29.19,77215.73,0.0,-0.6394,0.00018,27.00811]
[1777606270122,29.19,77208.48,0.0,-0.64069,0.00018,26.97219]
[1777606271129,29.19,77202.42,0.0,-0.64177,0.00018,26.94195]
[1777606272136,29.19,77203.55,0.0,-0.64157,0.00018,26.94752]
[1777606277171,29.19,77201.4,0.0,-0.64196,0.00018,26.93663]
[1777606278273,29.19,77201.4,0.0,-0.64196,0.00018,26.93663]
[1777606278328,29.19,77200.56,0.0,-0.64211,0.00018,26.9324]
[1777606281199,29.19,77196.11,0.0,-0.6429,0.00018,26.91]
[1777606282206,29.19,77189.77,0.0,-0.64402,0.00018,26.87801]
[1777606283213,29.19,77184.9,0.0,-0.64488,0.00018,26.85328]
[1777606288248,29.19,77182.44,0.0,-0.64532,0.00018,26.84073]
[1777606290262,29.19,77188.27,0.0,-0.64429,0.00018,26.87026]
[1777606295297,29.19,77190.46,0.0,-0.64392,0.00018,26.87806]
[1777606298894,29.19,77190.74,0.0,-0.64387,0.00018,26.87952]
[1777606298905,29.19,77190.74,0.0,-0.64387,0.00018,26.87952]
[1777606298929,29.19,77190.74,0.0,-0.64387,0.00018,26.87952]
[1777606298981,29.19,77188.07,0.0,-0.64434,0.00018,26.86601]
[1777606299481,29.19,77188.07,0.0,-0.64434,0.00018,26.86601]
[1777606299565,29.19,77188.07,0.0,-0.64434,0.00018,26.86601]
[1777606299627,29.19,77172.1,0.0,-0.64717,0.00018,26.78419]
[1777606299991,29.19,77172.1,0.0,-0.64717,0.00018,26.78419]
[1777606300554,29.19,77172.1,0.0,-0.64717,0.00018,26.78419]
[1777606300651,29.19,77162.98,0.0,-0.64878,0.00018,26.73686]
[1777606304363,29.18,77161.04,0.0,-0.64913,0.00018,26.72668]
[1777606309478,29.18,77160.52,0.0,-0.64923,0.00018,26.72372]
[1777606309528,29.18,77160.52,0.0,-0.64923,0.00018,26.72372]
[1777606309684,29.18,77159.15,0.0,-0.64947,0.00018,26.71652]
[1777606310405,29.18,77171.17,0.0,-0.64735,0.00018,26.77886]
[1777606311412,29.18,77173.63,0.0,-0.64692,0.00018,26.79145]
[1777606316447,29.18,77173.51,0.0,-0.64696,0.00018,26.79036]
[1777606319468,29.18,77178.39,0.0,-0.64611,0.00018,26.81516]
[1777606320862,29.18,77178.39,0.0,-0.64611,0.00018,26.81516]
[1777606321727,29.18,77181.94,0.0,-0.64548,0.00018,26.83322]
[1777606321757,29.17,77181.53,0.0,-0.64556,0.00018,26.83101]
[1777606322490,29.18,77199.24,0.0,-0.64242,0.00018,26.92077]
[1777606322957,29.18,77199.24,0.0,-0.64242,0.00018,26.92077]
[1777606323779,29.18,77203.21,0.0,-0.64172,0.00018,26.94066]
[1777606326351,29.18,77204.4,0.0,-0.6415,0.00018,26.94661]
[1777606326524,29.18,77200.37,0.0,-0.64222,0.00018,26.92646]
[1777606328538,29.18,77191.23,0.0,-0.64384,0.00018,26.88048]
[1777606329468,29.18,77191.23,0.0,-0.64384,0.00018,26.88048]
[1777606329548,29.18,77190.96,0.0,-0.64388,0.00018,26.87916]
[1777606330329,29.18,77190.96,0.0,-0.64388,0.00018,26.87916]
[1777606330552,29.18,77194.91,0.0,-0.64318,0.00018,26.89915]
[1777606333573,29.18,77189.92,0.0,-0.64406,0.00018,26.87404]
[1777606334227,29.18,77189.92,0.0,-0.64406,0.00018,26.87404]
[1777606334861,29.18,77189.92,0.0,-0.64406,0.00018,26.87404]
[1777606334584,29.18,77194.56,0.0,-0.64324,0.00018,26.89754]
[1777606335928,29.18,77197.2,0.0,-0.64277,0.00018,26.91086]
[1777606340485,29.18,77196.26,0.0,-0.64293,0.00018,26.90625]
[1777606340627,29.18,77197.38,0.0,-0.64273,0.00018,26.91191]
[1777606341382,29.18,77197.38,0.0,-0.64273,0.00018,26.91191]
[1777606341634,29.18,77210.01,0.0,-0.64049,0.00018,26.975]
[1777606342641,29.18,77217.57,0.0,-0.63915,0.00018,27.01233]
[1777606343648,29.18,77224.57,0.0,-0.6379,0.00018,27.0466]
[1777606348683,29.18,77230.5,0.0,-0.63686,0.00018,27.07513]
[1777606350402,29.18,77228.35,0.0,-0.63725,0.00018,27.0646]
[1777606350898,29.18,77228.35,0.0,-0.63725,0.00018,27.0646]
[1777606350951,29.18,77228.35,0.0,-0.63725,0.00018,27.0646]
[1777606350915,29.17,77225.91,0.0,-0.63768,0.00018,27.05264]
[1777606351065,29.17,77225.91,0.0,-0.63768,0.00018,27.05264]
[1777606351704,29.17,77214.6,0.0,-0.63972,0.00018,26.99372]
[1777606351992,29.17,77214.6,0.0,-0.63972,0.00018,26.99372]
[1777606352071,29.17,77214.6,0.0,-0.63972,0.00018,26.99372]
[1777606352173,29.17,77214.6,0.0,-0.63972,0.00018,26.99372]
[1777606352711,29.17,77209.01,0.0,-0.64071,0.00018,26.966]
[1777606357479,29.17,77211.49,0.0,-0.64027,0.00018,26.97824]
[1777606357746,29.17,77212.9,0.0,-0.64002,0.00018,26.9852]
[1777606360767,29.17,77219.06,0.0,-0.63893,0.00018,27.0155]
[1777606364160,29.17,77217.41,0.0,-0.63923,0.00018,27.00724]
[1777606364184,29.17,77217.41,0.0,-0.63923,0.00018,27.00724]
[1777606364670,29.17,77217.41,0.0,-0.63923,0.00018,27.00724]
[1777606364795,29.17,77186.46,0.0,-0.64472,0.00018,26.85229]
[1777606365231,29.17,77186.46,0.0,-0.64472,0.00018,26.85229]
[1777606365434,29.17,77186.46,0.0,-0.64472,0.00018,26.85229]
[1777606365803,29.17,77175.4,0.0,-0.64668,0.00018,26.79559]
[1777606370838,29.17,77179.02,0.0,-0.64606,0.00018,26.81389]
[1777606375873,29.16,77178.73,0.0,-0.64612,0.00018,26.81193]
[1777606380908,29.17,77170.6,0.0,-0.64756,0.00018,26.77015]
[1777606382237,29.16,77173.7,0.0,-0.64701,0.00018,26.78609]
[1777606382782,29.16,77173.7,0.0,-0.64701,0.00018,26.78609]
[1777606382922,29.16,77177.93,0.0,-0.64627,0.00018,26.80777]
[1777606387957,29.16,77176.16,0.0,-0.6466,0.00018,26.79829]
[1777606392992,29.16,77173.09,0.0,-0.64715,0.00018,26.78213]
[1777606394918,29.16,77172.72,0.0,-0.64722,0.00018,26.78016]
[1777606394967,29.16,77172.72,0.0,-0.64722,0.00018,26.78016]
[1777606395007,29.16,77173.16,0.0,-0.64714,0.00018,26.78245]
[1777606395032,29.16,77173.16,0.0,-0.64714,0.00018,26.78245]
[1777606396013,29.16,77171.9,0.0,-0.64736,0.00018,26.77597]
[1777606401048,29.16,77172.94,0.0,-0.64719,0.00018,26.78111]
[1777606406083,29.16,77168.75,0.0,-0.64794,0.00018,26.75913]
[1777606409104,29.15,77173.63,0.0,-0.64708,0.00018,26.78422]
[1777606413215,29.15,77176.42,0.0,-0.64661,0.00018,26.79503]
[1777606414139,29.15,77182.9,0.0,-0.64547,0.00018,26.82811]
[1777606418072,29.15,77184.78,0.0,-0.64515,0.00018,26.83744]
[1777606418167,29.15,77192.25,0.0,-0.64383,0.00018,26.87531]
[1777606421188,29.15,77197.14,0.0,-0.64295,0.00018,26.90022]
[1777606426223,29.15,77196.51,0.0,-0.64305,0.00018,26.89729]
[1777606431258,29.15,77197.29,0.0,-0.64291,0.00018,26.90145]
[1777606435286,29.16,77201.3,0.0,-0.64219,0.00018,26.92175]
[1777606440322,29.16,77202.64,0.0,-0.64195,0.00018,26.92858]
[1777606445356,29.16,77205.03,0.0,-0.64152,0.00018,26.94061]
[1777606447370,29.16,77209.64,0.0,-0.6407,0.00018,26.9636]
[1777606449848,29.16,77211.71,0.0,-0.64033,0.00018,26.97387]
[1777606449906,29.16,77211.0,0.0,-0.64046,0.00018,26.97034]
[1777606454420,29.16,77215.56,0.0,-0.63965,0.00018,26.99284]
[1777606459456,29.16,77215.87,0.0,-0.6396,0.00018,26.99428]
[1777606462477,29.16,77220.39,0.0,-0.63879,0.00018,27.0165]
[1777606464491,29.15,77225.82,0.0,-0.63783,0.00018,27.04304]
[1777606469497,29.15,77227.59,0.0,-0.63752,0.00018,27.05146]
[1777606469614,29.15,77227.59,0.0,-0.63752,0.00018,27.05146]
[1777606469816,29.15,77227.59,0.0,-0.63752,0.00018,27.05146]
[1777606469823,29.15,77227.45,0.0,-0.63755,0.00018,27.05073]
[1777606470648,29.15,77227.45,0.0,-0.63755,0.00018,27.05073]
[1777606470783,29.15,77227.45,0.0,-0.63755,0.00018,27.05073]
[1777606470869,29.15,77221.7,0.0,-0.63858,0.00018,27.02254]
[1777606471541,29.15,77215.62,0.0,-0.63968,0.00018,26.98922]
[1777606472703,29.15,77215.62,0.0,-0.63968,0.00018,26.98922]
[1777606472743,29.15,77210.59,0.0,-0.64057,0.00018,26.96428]
[1777606473555,29.15,77203.1,0.0,-0.6419,0.00018,26.92693]
[1777606478888,29.15,77199.95,0.0,-0.64246,0.00018,26.91125]
[1777606478990,29.15,77199.95,0.0,-0.64246,0.00018,26.91129]
[1777606479599,29.15,77204.85,0.0,-0.64158,0.00018,26.93587]
[1777606484634,29.15,77204.3,0.0,-0.64168,0.00018,26.93318]
[1777606489669,29.15,77204.6,0.0,-0.64163,0.00018,26.93472]
[1777606494703,29.15,77202.64,0.0,-0.64197,0.00018,26.92493]
[1777606499739,29.15,77202.57,0.0,-0.64199,0.00018,26.92458]
[1777606502769,29.15,77209.49,0.0,-0.64076,0.00018,26.95908]
[1777606507802,29.15,77210.49,0.0,-0.64059,0.00018,26.96387]
[1777606512838,29.15,77211.53,0.0,-0.64041,0.00018,26.96883]
[1777606515759,29.15,77211.09,0.0,-0.64049,0.00018,26.96655]
[1777606516056,29.15,77208.66,0.0,-0.64092,0.00018,26.95443]
[1777606521082,29.15,77204.86,0.0,-0.64161,0.00018,26.93534]
[1777606525929,29.15,77210.84,0.0,-0.64055,0.00018,26.96492]
[1777606529793,29.15,77212.24,0.0,-0.64031,0.00018,26.97173]
[1777606529860,29.15,77212.24,0.0,-0.64031,0.00018,26.97173]
[1777606530081,29.15,77212.24,0.0,-0.64031,0.00018,26.97173]
[1777606532979,29.14,77217.45,0.0,-0.6394,0.00018,26.99392]
[1777606538014,29.14,77215.58,0.0,-0.63975,0.00018,26.98434]
[1777606543049,29.14,77213.47,0.0,-0.64014,0.00018,26.97359]
[1777606545512,29.14,77213.75,0.0,-0.64009,0.00018,26.97486]
[1777606549091,29.14,77205.86,0.0,-0.6415,0.00018,26.93542]
[1777606550097,29.14,77210.16,0.0,-0.64074,0.00018,26.95683]
[1777606551995,29.14,77212.38,0.0,-0.64035,0.00018,26.96781]
[1777606555208,29.13,77214.13,0.0,-0.64004,0.00018,26.97629]
[1777606556438,29.13,77212.19,0.0,-0.64039,0.00018,26.96662]
[1777606559160,29.13,77227.47,0.0,-0.63767,0.00018,27.0417]
[1777606560168,29.13,77228.54,0.0,-0.63748,0.00018,27.04682]
[1777606565202,29.13,77228.62,0.0,-0.63749,0.00018,27.0467]
[1777606570237,29.12,77226.14,0.0,-0.63795,0.00018,27.0341]
[1777606575273,29.12,77224.15,0.0,-0.63832,0.00018,27.02391]
[1777606580308,29.12,77227.51,0.0,-0.63774,0.00018,27.03996]
[1777606585343,29.11,77226.24,0.0,-0.63798,0.00018,27.03332]
[1777606588564,29.11,77227.56,0.0,-0.63776,0.00018,27.03961]
[1777606591124,29.11,77223.01,0.0,-0.6386,0.00018,27.01363]
[1777606592392,29.11,77216.71,0.0,-0.63972,0.00018,26.9825]
[1777606593393,29.11,77216.71,0.0,-0.63972,0.00018,26.9825]
[1777606594405,29.11,77223.09,0.0,-0.63859,0.00018,27.01385]
[1777606597428,29.11,77228.66,0.0,-0.6376,0.00018,27.04094]
[1777606600951,29.11,77229.61,0.0,-0.63744,0.00018,27.04542]
[1777606602463,29.1,77236.8,0.0,-0.63617,0.00018,27.08001]
[1777606607952,29.1,77238.45,0.0,-0.63589,0.00018,27.08757]
[1777606609006,29.1,77238.46,0.0,-0.63589,0.00018,27.08751]
[1777606609107,29.1,77234.07,0.0,-0.63668,0.00018,27.06612]
[1777606614547,29.09,77233.13,0.0,-0.63687,0.00018,27.06106]
[1777606619584,29.09,77232.85,0.0,-0.63694,0.00018,27.05929]
[1777606620763,29.09,77232.85,0.0,-0.63694,0.00018,27.05929]
[1777606620825,29.09,77232.85,0.0,-0.63694,0.00018,27.05929]
[1777606620866,29.09,77233.88,0.0,-0.63675,0.00018,27.06423]
[1777606621837,29.09,77233.88,0.0,-0.63675,0.00018,27.06423]
[1777606621885,29.09,77238.72,0.0,-0.63589,0.00018,27.08763]
[1777606623612,29.09,77244.36,0.0,-0.63489,0.00018,27.11464]
[1777606628647,29.08,77246.89,0.0,-0.63446,0.00018,27.12628]
[1777606630893,29.08,77247.39,0.0,-0.63437,0.00018,27.12857]
[1777606630989,29.08,77247.42,0.0,-0.63437,0.00018,27.12861]
[1777606632577,29.08,77249.09,0.0,-0.63407,0.00018,27.1365]
[1777606633682,29.08,77258.98,0.0,-0.63231,0.00018,27.18335]
[1777606635696,29.08,77261.82,0.0,-0.63181,0.00018,27.1965]
[1777606639033,29.07,77261.64,0.0,-0.63185,0.00018,27.19538]
[1777606639113,29.07,77261.85,0.0,-0.63182,0.00018,27.19624]
[1777606639724,29.07,77254.63,0.0,-0.63312,0.00018,27.16191]
[1777606643752,29.07,77249.87,0.0,-0.63399,0.00018,27.13875]
[1777606644508,29.07,77249.87,0.0,-0.63399,0.00018,27.13875]
[1777606644575,29.07,77249.87,0.0,-0.63399,0.00018,27.13875]
[1777606644759,29.07,77242.65,0.0,-0.63529,0.00018,27.10397]
[1777606645720,29.07,77242.65,0.0,-0.63529,0.00018,27.10397]
[1777606647078,29.07,77240.86,0.0,-0.63562,0.00018,27.09526]
[1777606647510,29.07,77241.32,0.0,-0.63554,0.00018,27.09741]
[1777606648268,29.07,77241.32,0.0,-0.63554,0.00018,27.09741]
[1777606647780,29.07,77232.12,0.0,-0.63719,0.00018,27.05268]
[1777606648320,29.07,77232.12,0.0,-0.63719,0.00018,27.05268]
[1777606648790,29.07,77232.12,0.0,-0.63719,0.00018,27.05268]
[1777606648829,29.07,77222.23,0.0,-0.63896,0.00018,27.00412]
[1777606650588,29.07,77221.9,0.0,-0.63902,0.00018,27.00248]
[1777606650801,29.06,77218.52,0.0,-0.63962,0.00018,26.98576]
[1777606654830,29.06,77214.03,0.0,-0.64044,0.00018,26.96011]
[1777606657923,29.06,77214.43,0.0,-0.64037,0.00018,26.96211]
[1777606660198,29.06,77218.3,0.0,-0.63968,0.00018,26.98132]
[1777606667970,29.06,77218.86,0.0,-0.63958,0.00018,26.9839]
[1777606673929,29.06,77216.04,0.0,-0.64009,0.00018,26.96976]
[1777606680174,29.06,77216.53,0.0,-0.64001,0.00018,26.97204]
[1777606681713,29.06,77216.97,0.0,-0.63993,0.00018,26.97416]
[1777606681829,29.06,77216.97,0.0,-0.63993,0.00018,26.97416]
[1777606682078,29.06,77216.97,0.0,-0.63993,0.00018,26.97416]
[1777606687900,29.06,77217.18,0.0,-0.63991,0.00018,26.97496]
[1777606689372,29.06,77215.89,0.0,-0.64014,0.00018,26.96852]
[1777606694930,29.06,77213.09,0.0,-0.64064,0.00018,26.95442]
[1777606700156,29.06,77208.77,0.0,-0.64142,0.00018,26.93281]
[1777606705192,29.06,77206.89,0.0,-0.64175,0.00018,26.92345]
[1777606705520,29.06,77206.89,0.0,-0.64175,0.00018,26.92345]
[1777606706198,29.06,77199.94,0.0,-0.64299,0.00018,26.88847]
[1777606708553,29.06,77197.04,0.0,-0.6435,0.00018,26.87388]
[1777606709221,29.06,77200.57,0.0,-0.64287,0.00018,26.89179]
[1777606711235,29.06,77206.37,0.0,-0.64185,0.00018,26.91769]
[1777606716271,29.06,77208.03,0.0,-0.64155,0.00018,26.92613]
[1777606721306,29.06,77210.93,0.0,-0.64103,0.00018,26.94072]
[1777606726341,29.06,77211.21,0.0,-0.64098,0.00018,26.94213]
[1777606731376,29.06,77212.69,0.0,-0.64071,0.00018,26.94955]
[1777606733326,29.06,77212.69,0.0,-0.64071,0.00018,26.94955]
[1777606733636,29.06,77213.69,0.0,-0.64054,0.00018,26.95453]
[1777606733749,29.06,77213.69,0.0,-0.64054,0.00018,26.95453]
[1777606733924,29.06,77213.69,0.0,-0.64054,0.00018,26.95453]
[1777606733931,29.06,77208.66,0.0,-0.64143,0.00018,26.92944]
[1777606734916,29.06,77208.66,0.0,-0.64143,0.00018,26.92944]
[1777606735011,29.06,77208.66,0.0,-0.64143,0.00018,26.92944]
[1777606735113,29.06,77204.18,0.0,-0.64223,0.00018,26.90699]
[1777606735404,29.06,77193.86,0.0,-0.64407,0.00018,26.85481]
[1777606736792,29.06,77180.26,0.0,-0.64648,0.00018,26.78533]
[1777606737453,29.06,77180.26,0.0,-0.64648,0.00018,26.78533]
[1777606738458,29.06,77175.69,0.0,-0.64728,0.00018,26.76185]
[1777606741480,29.07,77179.75,0.0,-0.64655,0.00018,26.78324]
[1777606744500,29.07,77185.53,0.0,-0.64552,0.00018,26.81293]
[1777606749536,29.06,77184.0,0.0,-0.64581,0.00018,26.80469]
[1777606753564,29.06,77179.56,0.0,-0.64661,0.00018,26.78156]
[1777606758599,29.06,77177.44,0.0,-0.64698,0.00018,26.77088]
[1777606760613,29.06,77173.29,0.0,-0.64772,0.00018,26.74927]
[1777606764641,29.06,77167.4,0.0,-0.64877,0.00018,26.7184]
[1777606770076,29.06,77166.74,0.0,-0.64889,0.00018,26.7149]
[1777606770441,29.06,77167.97,0.0,-0.64867,0.00018,26.72131]
[1777606774041,29.06,77161.24,0.0,-0.64988,0.00018,26.68268]
[1777606774047,29.06,77161.24,0.0,-0.64988,0.00018,26.68268]
[1777606774384,29.06,77161.24,0.0,-0.64988,0.00018,26.68268]
[1777606774251,29.06,77158.86,0.0,-0.6503,0.00018,26.67017]
[1777606774945,29.06,77154.43,0.0,-0.65108,0.00018,26.6468]
[1777606776725,29.06,77149.52,0.0,-0.65196,0.00018,26.62041]
[1777606777732,29.06,77142.77,0.0,-0.65316,0.00018,26.58425]
[1777606778489,29.06,77142.77,0.0,-0.65316,0.00018,26.58425]
[1777606781760,29.05,77136.13,0.0,-0.65435,0.00018,26.54804]
[1777606782909,29.05,77132.24,0.0,-0.65504,0.00018,26.52694]
[1777606786821,29.05,77130.38,0.0,-0.65538,0.00018,26.51655]
[1777606786854,29.05,77124.9,0.0,-0.65635,0.00018,26.48671]
[1777606788032,29.05,77120.94,0.0,-0.65705,0.00018,26.46504]
[1777606788809,29.05,77113.66,0.0,-0.65833,0.00018,26.42509]
[1777606791830,29.05,77107.9,0.0,-0.65934,0.00018,26.39325]
[1777606796326,29.05,77106.72,0.0,-0.65955,0.00018,26.38668]
[1777606796373,29.05,77109.81,0.0,-0.65901,0.00018,26.40373]
[1777606796865,29.05,77116.16,0.0,-0.65789,0.00018,26.43864]
[1777606799583,29.05,77113.63,0.0,-0.65834,0.00018,26.42464]
[1777606800220,29.05,77113.63,0.0,-0.65834,0.00018,26.42464]
[1777606800241,29.05,77114.11,0.0,-0.65826,0.00018,26.42724]
[1777606800840,29.05,77114.11,0.0,-0.65826,0.00018,26.42724]
[1777606801260,29.05,77114.11,0.0,-0.65826,0.00018,26.42724]
[1777606801286,29.05,77098.13,0.0,-0.66106,0.00018,26.33878]
[1777606801902,29.05,77091.41,0.0,-0.66224,0.00017,26.3012]
[1777606802910,29.05,77097.04,0.0,-0.66125,0.00018,26.33276]
[1777606804393,29.05,77097.04,0.0,-0.66125,0.00018,26.33276]
[1777606803916,29.05,77090.04,0.0,-0.66247,0.00017,26.29361]
[1777606804923,29.05,77085.94,0.0,-0.66319,0.00017,26.27062]
[1777606806662,29.05,77083.72,0.0,-0.66357,0.00017,26.25818]
[1777606806711,29.05,77083.72,0.0,-0.66357,0.00017,26.25818]
[1777606806950,29.05,77083.72,0.0,-0.66357,0.00017,26.25818]
[1777606808331,29.05,77080.5,0.0,-0.66413,0.00017,26.24008]
[1777606808372,29.05,77075.25,0.0,-0.66505,0.00017,26.21028]
[1777606808954,29.05,77071.34,0.0,-0.66573,0.00017,26.18802]
[1777606809961,29.05,77063.47,0.0,-0.6671,0.00017,26.14287]
[1777606811113,29.05,77063.47,0.0,-0.6671,0.00017,26.14287]
[1777606812118,29.05,77062.4,0.0,-0.6673,0.00017,26.13639]
[1777606812981,29.05,77058.61,0.0,-0.66796,0.00017,26.11458]
[1777606814582,29.05,77057.95,0.0,-0.66807,0.00017,26.11073]
[1777606814996,29.05,77057.01,0.0,-0.66824,0.00017,26.10527]
[1777606817597,29.04,77058.08,0.0,-0.66806,0.00017,26.11111]
[1777606818017,29.04,77059.62,0.0,-0.6678,0.00017,26.11996]
[1777606819596,29.04,77060.13,0.0,-0.66771,0.00017,26.12286]
[1777606820031,29.04,77061.4,0.0,-0.66749,0.00017,26.13013]
[1777606821038,29.04,77073.33,0.0,-0.66541,0.00017,26.19839]
[1777606822046,29.04,77071.81,0.0,-0.66568,0.00017,26.18963]
[1777606823052,29.04,77068.18,0.0,-0.66632,0.00017,26.1688]
[1777606826073,29.04,77072.14,0.0,-0.66564,0.00017,26.19111]
[1777606828087,29.04,77076.18,0.0,-0.66494,0.00017,26.21394]
[1777606830213,29.04,77083.84,0.0,-0.66361,0.00017,26.25715]
[1777606836145,29.04,77085.41,0.0,-0.66335,0.00017,26.26264]
[1777606838159,29.04,77089.82,0.0,-0.66258,0.00017,26.28744]
[1777606843196,29.04,77091.94,0.0,-0.6622,0.00017,26.29976]
[1777606848231,29.04,77091.76,0.0,-0.66222,0.00017,26.29911]
[1777606853267,29.04,77091.27,0.0,-0.66229,0.00017,26.29671]
[1777606858301,29.05,77091.19,0.0,-0.66229,0.00017,26.29659]
[1777606863336,29.05,77096.56,0.0,-0.66134,0.00018,26.32699]
[1777606868371,29.05,77095.9,0.0,-0.66145,0.00017,26.32351]
[1777606873407,29.05,77096.08,0.0,-0.66141,0.00017,26.32476]
[1777606877436,29.05,77105.03,0.0,-0.65984,0.00018,26.37474]
[1777606877593,29.05,77105.03,0.0,-0.65984,0.00018,26.37474]
[1777606878508,29.05,77113.53,0.0,-0.65834,0.00018,26.42166]
[1777606882836,29.05,77117.96,0.0,-0.65757,0.00018,26.44584]
[1777606887507,29.05,77113.96,0.0,-0.65828,0.00018,26.42369]
[1777606892542,29.05,77114.13,0.0,-0.65827,0.00018,26.42111]
[1777606896596,29.05,77126.36,0.0,-0.65613,0.00018,26.4878]
[1777606897594,29.05,77131.75,0.0,-0.65518,0.00018,26.51695]
[1777606902629,29.05,77134.62,0.0,-0.65469,0.00018,26.53194]
[1777606907664,29.04,77133.65,0.0,-0.65488,0.00018,26.52614]
[1777606912699,29.04,77134.58,0.0,-0.65474,0.00018,26.53057]
[1777606917734,29.03,77131.9,0.0,-0.65523,0.00018,26.51547]
[1777606918741,29.03,77136.48,0.0,-0.65443,0.00018,26.54008]
[1777606923776,29.03,77132.52,0.0,-0.65515,0.00018,26.51807]
[1777606925872,29.03,77128.17,0.0,-0.65593,0.00018,26.49424]
[1777606926809,29.03,77122.63,0.0,-0.65691,0.00018,26.46386]
[1777606928123,29.03,77118.25,0.0,-0.65768,0.00018,26.43982]
[1777606933857,29.02,77118.09,0.0,-0.65772,0.00018,26.43858]
[1777606938893,29.02,77115.44,0.0,-0.6582,0.00018,26.4238]
[1777606939900,29.02,77111.17,0.0,-0.65895,0.00018,26.40023]
[1777606944935,29.02,77111.04,0.0,-0.65897,0.00018,26.39941]
[1777606949970,29.02,77110.11,0.0,-0.65914,0.00018,26.39416]
[1777606953998,29.02,77115.31,0.0,-0.65825,0.00018,26.41934]
[1777606956014,29.02,77122.29,0.0,-0.65702,0.00018,26.45751]
[1777606961049,29.02,77125.74,0.0,-0.65643,0.00018,26.47597]
[1777606966084,29.01,77126.25,0.0,-0.65635,0.00018,26.47833]
[1777606971119,29.01,77123.11,0.0,-0.65692,0.00018,26.46076]
[1777606976157,29.01,77122.23,0.0,-0.65709,0.00018,26.45557]
[1777606981193,29.01,77126.6,0.0,-0.65633,0.00018,26.47904]
[1777606983557,29.01,77130.62,0.0,-0.65563,0.00018,26.5007]
[1777606989249,29.0,77128.33,0.0,-0.65606,0.00018,26.48762]
[1777606994284,29.0,77128.37,0.0,-0.65607,0.00018,26.48732]
[1777606999318,28.99,77127.82,0.0,-0.65618,0.00018,26.48378]
[1777607004354,28.99,77127.54,0.0,-0.65625,0.00018,26.4817]
[1777607009389,28.99,77128.59,0.0,-0.65609,0.00018,26.48688]
[1777607014423,28.98,77129.0,0.0,-0.65605,0.00018,26.48517]
[1777607017445,28.98,77134.36,0.0,-0.65512,0.00018,26.51393]
[1777607022479,28.98,77133.1,0.0,-0.65536,0.00018,26.50645]
[1777607024368,28.98,77133.42,0.0,-0.65531,0.00018,26.50806]
[1777607024454,28.98,77133.42,0.0,-0.65531,0.00018,26.50806]
[1777607024494,28.98,77138.76,0.0,-0.65437,0.00018,26.53683]
[1777607026331,28.98,77141.66,0.0,-0.65386,0.00018,26.55231]
[1777607031571,28.97,77142.17,0.0,-0.6538,0.00018,26.55428]
[1777607031579,28.97,77142.25,0.0,-0.65379,0.00018,26.55457]
[1777607032549,28.97,77150.19,0.0,-0.65239,0.00018,26.59699]
[1777607036959,28.96,77151.12,0.0,-0.65225,0.00018,26.60128]
[1777607037386,28.96,77151.12,0.0,-0.65225,0.00018,26.60128]
[1777607037585,28.96,77148.38,0.0,-0.65274,0.00018,26.58647]
[1777607037888,28.96,77148.38,0.0,-0.65274,0.00018,26.58647]
[1777607037889,28.96,77148.38,0.0,-0.65274,0.00018,26.58647]
[1777607038889,28.96,77146.99,0.0,-0.65299,0.00018,26.57887]
[1777607038898,28.96,77146.99,0.0,-0.65299,0.00018,26.57887]
[1777607039599,28.96,77147.07,0.0,-0.65298,0.00018,26.57916]
[1777607042337,28.96,77147.09,0.0,-0.65299,0.00018,26.57898]
[1777607042620,28.96,77146.65,0.0,-0.65307,0.00018,26.57648]
[1777607042864,28.96,77146.65,0.0,-0.65307,0.00018,26.57648]
[1777607048664,28.95,77144.67,0.0,-0.65345,0.00018,26.56501]
[1777607051683,28.95,77136.07,0.0,-0.65499,0.00018,26.51819]
[1777607053698,28.95,77129.53,0.0,-0.65615,0.00018,26.48242]
[1777607056661,28.95,77129.45,0.0,-0.65617,0.00018,26.4819]
[1777607057431,28.95,77127.31,0.0,-0.65655,0.00018,26.47014]
[1777607057780,28.95,77128.23,0.0,-0.65639,0.00018,26.47502]
[1777607063767,28.94,77129.26,0.0,-0.65623,0.00018,26.48017]
[1777607068078,28.94,77128.6,0.0,-0.65635,0.00018,26.47637]
[1777607068803,28.94,77133.2,0.0,-0.65554,0.00018,26.50131]
[1777607073837,28.94,77133.47,0.0,-0.65552,0.00018,26.49897]
[1777607078872,28.94,77134.38,0.0,-0.65538,0.00018,26.50345]
[1777607083909,28.93,77134.49,0.0,-0.65538,0.00018,26.50355]
[1777607088945,28.93,77132.63,0.0,-0.65572,0.00018,26.4929]
[1777607093981,28.93,77131.8,0.0,-0.65589,0.00018,26.48787]
[1777607095995,28.92,77136.34,0.0,-0.65509,0.00018,26.51236]
[1777607101031,28.92,77133.91,0.0,-0.65555,0.00018,26.49845]
[1777607103472,28.92,77134.5,0.0,-0.65544,0.00018,26.50165]
[1777607103524,28.92,77134.5,0.0,-0.65544,0.00018,26.50165]
[1777607103573,28.92,77136.03,0.0,-0.65518,0.00018,26.50974]
[1777607104052,28.92,77140.4,0.0,-0.65441,0.00018,26.5333]
[1777607105059,28.92,77144.46,0.0,-0.6537,0.00018,26.55507]
[1777607106074,28.92,77144.46,0.0,-0.6537,0.00018,26.55507]
[1777607106176,28.92,77145.42,0.0,-0.65353,0.00018,26.56009]
[1777607106869,28.92,77145.42,0.0,-0.65353,0.00018,26.56009]
[1777607107073,28.91,77150.69,0.0,-0.6526,0.00018,26.58824]
[1777607108705,28.91,77150.69,0.0,-0.6526,0.00018,26.58824]
[1777607109087,28.91,77151.53,0.0,-0.65246,0.00018,26.5924]
[1777607110068,28.91,77151.53,0.0,-0.65246,0.00018,26.5924]
[1777607110095,28.91,77152.57,0.0,-0.65229,0.00018,26.5978]
[1777607110988,28.91,77152.57,0.0,-0.65229,0.00018,26.5978]
[1777607111101,28.91,77152.05,0.0,-0.65238,0.00018,26.59485]
[1777607113202,28.91,77152.72,0.0,-0.65227,0.00018,26.59827]
[1777607113488,28.91,77152.72,0.0,-0.65227,0.00018,26.59827]
[1777607113513,28.91,77151.63,0.0,-0.65247,0.00018,26.59227]
[1777607114122,28.91,77141.18,0.0,-0.65433,0.00018,26.53588]
[1777607115129,28.91,77135.96,0.0,-0.65526,0.00018,26.50746]
[1777607120164,28.9,77135.49,0.0,-0.65536,0.00018,26.50438]
[1777607122178,28.9,77140.17,0.0,-0.65454,0.00018,26.52956]
[1777607127213,28.9,77139.91,0.0,-0.65461,0.00018,26.52754]
[1777607132247,28.89,77138.93,0.0,-0.65482,0.00018,26.51822]
[1777607135269,28.89,77135.05,0.0,-0.65552,0.00018,26.49677]
[1777607140304,28.89,77125.85,0.0,-0.65717,0.00018,26.44592]
[1777607146356,28.89,77124.8,0.0,-0.65737,0.00018,26.43973]
[1777607151390,28.88,77124.27,0.0,-0.65747,0.00018,26.43648]
[1777607156426,28.88,77122.68,0.0,-0.65776,0.00018,26.42744]
[1777607158330,28.88,77120.75,0.0,-0.6581,0.00018,26.41675]
[1777607159947,28.88,77119.57,0.0,-0.65832,0.00018,26.41015]
[1777607162859,28.88,77125.01,0.0,-0.65736,0.00018,26.44002]
[1777607165489,28.88,77120.65,0.0,-0.65813,0.00018,26.41585]
[1777607169517,28.88,77129.69,0.0,-0.65654,0.00018,26.46539]
[1777607174552,28.88,77126.97,0.0,-0.65703,0.00018,26.45015]
[1777607179586,28.87,77124.03,0.0,-0.65756,0.00018,26.43373]
[1777607184622,28.87,77127.35,0.0,-0.65698,0.00018,26.45177]
[1777607189657,28.87,77129.69,0.0,-0.65658,0.00018,26.46428]
[1777607194692,28.87,77131.35,0.0,-0.65631,0.00018,26.46966]
[1777607197109,28.87,77132.74,0.0,-0.65607,0.00018,26.47713]
[1777607197179,28.87,77132.74,0.0,-0.65607,0.00018,26.47713]
[1777607197714,28.87,77149.5,0.0,-0.6531,0.00018,26.56793]
[1777607198721,28.87,77150.99,0.0,-0.65284,0.00018,26.57581]
[1777607199863,28.87,77148.68,0.0,-0.65326,0.00018,26.56325]
[1777607200107,28.87,77148.68,0.0,-0.65326,0.00018,26.56325]
[1777607200735,28.87,77143.3,0.0,-0.65422,0.00018,26.53407]
[1777607201108,28.87,77143.3,0.0,-0.65422,0.00018,26.53407]
[1777607206607,28.86,77145.97,0.0,-0.65376,0.00018,26.54794]
[1777607206778,28.86,77148.84,0.0,-0.65326,0.00018,26.5633]
[1777607211816,28.86,77150.62,0.0,-0.65296,0.00018,26.57222]
[1777607215156,28.85,77151.55,0.0,-0.65281,0.00018,26.57683]
[1777607215379,28.85,77151.55,0.0,-0.65281,0.00018,26.57683]
[1777607218127,28.85,77148.69,0.0,-0.65333,0.00018,26.56106]
[1777607218183,28.85,77148.69,0.0,-0.65333,0.00018,26.56106]
[1777607218332,28.85,77148.69,0.0,-0.65333,0.00018,26.56106]
[1777607218865,28.85,77148.13,0.0,-0.65344,0.00018,26.55792]
[1777607223331,28.85,77145.16,0.0,-0.65398,0.00018,26.54156]
[1777607223635,28.85,77145.16,0.0,-0.65398,0.00018,26.54156]
[1777607223687,28.85,77145.16,0.0,-0.65398,0.00018,26.54156]
[1777607223791,28.85,77146.93,0.0,-0.65367,0.00018,26.55092]
[1777607225143,28.85,77147.14,0.0,-0.65363,0.00018,26.55205]
[1777607229646,28.84,77147.64,0.0,-0.65356,0.00018,26.55432]
[1777607230644,28.84,77147.85,0.0,-0.65353,0.00018,26.55523]
[1777607231145,28.84,77148.02,0.0,-0.6535,0.00018,26.55604]
[1777607231147,28.84,77148.02,0.0,-0.6535,0.00018,26.55604]
[1777607231644,28.84,77148.02,0.0,-0.6535,0.00018,26.55604]
[1777607232965,28.84,77143.97,0.0,-0.65423,0.00018,26.53394]
[1777607236649,28.84,77142.49,0.0,-0.6545,0.00018,26.52575]
[1777607237156,28.84,77143.61,0.0,-0.6543,0.00018,26.53165]
[1777607240153,28.84,77146.46,0.0,-0.6538,0.00018,26.54689]
[1777607240653,28.84,77146.46,0.0,-0.6538,0.00018,26.54689]
[1777607245161,28.83,77146.13,0.0,-0.65388,0.00018,26.54465]
[1777607246161,28.83,77146.3,0.0,-0.65385,0.00018,26.54539]
[1777607246661,28.83,77146.3,0.0,-0.65385,0.00018,26.54539]
[1777607247170,28.83,77146.54,0.0,-0.65382,0.00018,26.5466]
[1777607251169,28.83,77147.01,0.0,-0.65374,0.00018,26.54887]
[1777607251672,28.83,77147.01,0.0,-0.65374,0.00018,26.54887]
[1777607253172,28.83,77147.02,0.0,-0.65376,0.00018,26.54536]
[1777607253273,28.83,77147.05,0.0,-0.65376,0.00018,26.54535]
[1777607259146,28.83,77149.58,0.0,-0.65333,0.00018,26.55856]
[1777607260717,28.83,77149.58,0.0,-0.65333,0.00018,26.55856]
[1777607266195,28.82,77150.48,0.0,-0.6532,0.00018,26.56265]
[1777607269287,28.82,77150.47,0.0,-0.6532,0.00018,26.5624]
[1777607269695,28.82,77150.47,0.0,-0.6532,0.00018,26.5624]
[1777607269747,28.82,77150.47,0.0,-0.6532,0.00018,26.5624]
[1777607269796,28.82,77150.04,0.0,-0.65328,0.00018,26.55999]
[1777607270334,28.82,77150.04,0.0,-0.65328,0.00018,26.55999]
[1777607270436,28.82,77148.6,0.0,-0.65354,0.00018,26.55212]
[1777607272193,28.82,77147.71,0.0,-0.6537,0.00018,26.54731]
[1777607272227,28.82,77147.71,0.0,-0.6537,0.00018,26.54731]
[1777607272695,28.82,77147.71,0.0,-0.6537,0.00018,26.54731]
[1777607272819,28.82,77147.71,0.0,-0.6537,0.00018,26.54731]
[1777607272920,28.82,77148.33,0.0,-0.6536,0.00018,26.55049]
[1777607274324,28.82,77148.43,0.0,-0.65358,0.00018,26.55094]
[1777607274644,28.82,77148.43,0.0,-0.65358,0.00018,26.55094]
[1777607274745,28.82,77148.03,0.0,-0.65366,0.00018,26.54869]
[1777607276697,28.82,77148.13,0.0,-0.65364,0.00018,26.54915]
[1777607276750,28.82,77148.13,0.0,-0.65364,0.00018,26.54915]
[1777607276799,28.81,77148.4,0.0,-0.6536,0.00018,26.55052]
[1777607279202,28.81,77148.53,0.0,-0.65358,0.00018,26.55105]
[1777607282206,28.81,77148.01,0.0,-0.65368,0.00018,26.54799]
[1777607283207,28.81,77148.3,0.0,-0.65363,0.00018,26.54947]
[1777607288349,28.81,77148.2,0.0,-0.65367,0.00018,26.54845]
[1777607291718,28.81,77146.6,0.0,-0.65396,0.00018,26.53964]
[1777607297411,28.8,77150.82,0.0,-0.65323,0.00018,26.56187]
[1777607299727,28.8,77150.85,0.0,-0.65323,0.00018,26.56195]
[1777607299728,28.8,77150.85,0.0,-0.65323,0.00018,26.56195]
[1777607300729,28.8,77150.73,0.0,-0.65325,0.00018,26.56122]
[1777607303186,28.8,77150.48,0.0,-0.6533,0.00018,26.55963]
[1777607303454,28.8,77152.73,0.0,-0.6529,0.00018,26.57168]
[1777607305468,28.8,77161.93,0.0,-0.65127,0.00018,26.62082]
[1777607308329,28.8,77163.34,0.0,-0.65103,0.00018,26.62809]
[1777607313673,28.79,77165.64,0.0,-0.65066,0.00018,26.63631]
[1777607314266,28.79,77166.38,0.0,-0.65053,0.00018,26.64011]
[1777607318332,28.79,77165.87,0.0,-0.65064,0.00018,26.63685]
[1777607320573,28.79,77161.46,0.0,-0.65144,0.00018,26.61293]
[1777607325325,28.78,77159.5,0.0,-0.65181,0.00018,26.60199]
[1777607330643,28.78,77158.82,0.0,-0.65195,0.00018,26.59769]
[1777607335678,28.77,77158.23,0.0,-0.65208,0.00018,26.59396]
[1777607340713,28.77,77157.65,0.0,-0.6522,0.00018,26.59029]
[1777607345748,28.77,77160.09,0.0,-0.65179,0.00018,26.60281]
[1777607349775,28.76,77155.6,0.0,-0.6526,0.00018,26.57824]
[1777607350576,28.76,77155.6,0.0,-0.6526,0.00018,26.57824]
[1777607350629,28.76,77155.6,0.0,-0.6526,0.00018,26.57824]
[1777607351287,28.76,77154.72,0.0,-0.65277,0.00018,26.5734]
[1777607351594,28.76,77154.72,0.0,-0.65277,0.00018,26.5734]
[1777607351756,28.76,77154.72,0.0,-0.65277,0.00018,26.5734]
[1777607351944,28.76,77154.72,0.0,-0.65277,0.00018,26.5734]
[1777607352011,28.76,77148.54,0.0,-0.65387,0.00018,26.5399]
[1777607352807,28.76,77141.87,0.0,-0.65506,0.00018,26.50356]
[1777607354077,28.76,77141.69,0.0,-0.6551,0.00018,26.50253]
[1777607358847,28.76,77133.65,0.0,-0.65653,0.00018,26.45829]
[1777607363882,28.76,77135.83,0.0,-0.65615,0.00018,26.47013]
[1777607368918,28.76,77135.08,0.0,-0.65629,0.00018,26.46587]
[1777607371939,28.76,77130.76,0.0,-0.65708,0.00018,26.43864]
[1777607373953,28.76,77126.67,0.0,-0.6578,0.00018,26.41604]
[1777607378988,28.76,77127.66,0.0,-0.65763,0.00018,26.42153]
[1777607384023,28.76,77127.22,0.0,-0.6577,0.00018,26.4191]
[1777607387044,28.76,77121.99,0.0,-0.65863,0.00018,26.39011]
[1777607392079,28.76,77121.4,0.0,-0.65873,0.00018,26.38694]
[1777607398121,28.76,77121.33,0.0,-0.65874,0.00018,26.38669]
[1777607399128,28.76,77126.88,0.0,-0.65776,0.00018,26.41749]
[1777607401143,28.76,77131.48,0.0,-0.65694,0.00018,26.44286]
[1777607403156,28.76,77136.04,0.0,-0.65613,0.00018,26.46788]
[1777607406361,28.76,77135.07,0.0,-0.65631,0.00018,26.46247]
[1777607407026,28.76,77135.07,0.0,-0.65631,0.00018,26.46247]
[1777607407045,28.76,77137.83,0.0,-0.65582,0.00018,26.47752]
[1777607407610,28.76,77137.83,0.0,-0.65582,0.00018,26.47752]
[1777607407648,28.76,77141.92,0.0,-0.65509,0.00018,26.49983]
[1777607408191,28.76,77146.93,0.0,-0.6542,0.00018,26.5271]
[1777607411523,28.76,77146.74,0.0,-0.65424,0.00018,26.52591]
[1777607411873,28.76,77146.74,0.0,-0.65424,0.00018,26.52591]
[1777607412814,28.76,77147.26,0.0,-0.65415,0.00018,26.52856]
[1777607412868,28.76,77147.26,0.0,-0.65415,0.00018,26.52856]
[1777607412921,28.76,77147.26,0.0,-0.65415,0.00018,26.52856]
[1777607413029,28.76,77147.26,0.0,-0.65415,0.00018,26.52856]
[1777607413367,28.76,77146.89,0.0,-0.65422,0.00018,26.52646]
[1777607413387,28.76,77146.13,0.0,-0.65436,0.00018,26.52233]
[1777607414233,28.76,77140.54,0.0,-0.65535,0.00018,26.49178]
[1777607420275,28.75,77143.22,0.0,-0.65489,0.00018,26.50598]
[1777607421293,28.75,77143.22,0.0,-0.65489,0.00018,26.50598]
[1777607421333,28.75,77143.22,0.0,-0.65489,0.00018,26.50598]
[1777607421880,28.75,77143.22,0.0,-0.65489,0.00018,26.50598]
[1777607422019,28.75,77143.22,0.0,-0.65489,0.00018,26.50598]
[1777607422880,28.75,77143.24,0.0,-0.65489,0.00018,26.50594]
[1777607423382,28.75,77144.43,0.0,-0.65468,0.00018,26.51235]
[1777607424981,28.75,77144.81,0.0,-0.65462,0.00018,26.51434]
[1777607425082,28.75,77144.78,0.0,-0.65463,0.00018,26.51409]
[1777607425885,28.75,77144.78,0.0,-0.65463,0.00018,26.51409]
[1777607425888,28.75,77146.39,0.0,-0.65434,0.00018,26.52277]
[1777607431042,28.75,77145.45,0.0,-0.65452,0.00018,26.51739]
[1777607431093,28.75,77145.45,0.0,-0.65452,0.00018,26.51739]
[1777607431054,28.75,77144.99,0.0,-0.65463,0.00018,26.51132]
[1777607431399,28.75,77144.99,0.0,-0.65463,0.00018,26.51132]
[1777607431473,28.75,77147.32,0.0,-0.65421,0.00018,26.52392]
[1777607437206,28.74,77149.86,0.0,-0.65378,0.00018,26.53724]
[1777607437402,28.74,77149.86,0.0,-0.65378,0.00018,26.53724]
[1777607437902,28.74,77149.86,0.0,-0.65378,0.00018,26.53724]
[1777607438003,28.74,77149.0,0.0,-0.65393,0.00018,26.53248]
[1777607438402,28.74,77149.0,0.0,-0.65393,0.00018,26.53248]
[1777607439907,28.74,77148.76,0.0,-0.65398,0.00018,26.53109]
[1777607440406,28.74,77148.21,0.0,-0.65408,0.00018,26.52801]
[1777607444410,28.74,77147.21,0.0,-0.65427,0.00018,26.52223]
[1777607445913,28.74,77146.69,0.0,-0.65437,0.00018,26.51932]
[1777607446903,28.74,77147.5,0.0,-0.65422,0.00018,26.52365]
[1777607447004,28.74,77147.63,0.0,-0.6542,0.00018,26.52427]
[1777607447388,28.74,77147.63,0.0,-0.6542,0.00018,26.52427]
[1777607447916,28.74,77147.63,0.0,-0.6542,0.00018,26.52427]
[1777607447936,28.74,77148.08,0.0,-0.65413,0.00018,26.52663]
[1777607453506,28.73,77150.99,0.0,-0.65363,0.00018,26.54187]
[1777607458541,28.73,77150.03,0.0,-0.65381,0.00018,26.5362]
[1777607461858,28.73,77150.04,0.0,-0.65382,0.00018,26.53608]
[1777607461891,28.73,77150.04,0.0,-0.65382,0.00018,26.53608]
[1777607462569,28.73,77157.81,0.0,-0.65244,0.00018,26.5779]
[1777607463576,28.73,77162.26,0.0,-0.65165,0.00018,26.6017]
[1777607465832,28.73,77161.63,0.0,-0.65176,0.00018,26.59819]
[1777607466806,28.73,77161.92,0.0,-0.65172,0.00018,26.59962]
[1777607467157,28.73,77158.97,0.0,-0.65224,0.00018,26.58387]
[1777607467327,28.73,77158.97,0.0,-0.65224,0.00018,26.58387]
[1777607467507,28.73,77158.97,0.0,-0.65224,0.00018,26.58387]
[1777607472639,28.72,77156.65,0.0,-0.65267,0.00018,26.57092]
[1777607479689,28.72,77156.75,0.0,-0.65267,0.00018,26.57087]
[1777607483532,28.72,77156.7,0.0,-0.65269,0.00018,26.57033]
[1777607487745,28.72,77152.02,0.0,-0.65354,0.00018,26.54462]
[1777607489397,28.71,77150.7,0.0,-0.65378,0.00018,26.53739]
[1777607494795,28.71,77154.05,0.0,-0.65321,0.00018,26.55173]
[1777607496809,28.71,77160.72,0.0,-0.65203,0.00018,26.58755]
[1777607498823,28.71,77166.1,0.0,-0.65107,0.00018,26.61619]
[1777607503858,28.71,77169.64,0.0,-0.65044,0.00018,26.63496]
[1777607508893,28.71,77168.53,0.0,-0.65065,0.00018,26.62888]
[1777607513927,28.71,77164.21,0.0,-0.65142,0.00018,26.60565]
[1777607518966,28.71,77162.92,0.0,-0.65166,0.00018,26.59867]
[1777607522493,28.71,77163.58,0.0,-0.65154,0.00018,26.60217]
[1777607522994,28.71,77166.01,0.0,-0.65111,0.00018,26.61517]
[1777607523618,28.71,77166.01,0.0,-0.65111,0.00018,26.61517]
[1777607524000,28.71,77178.08,0.0,-0.64894,0.00018,26.67934]
[1777607525002,28.71,77178.08,0.0,-0.64894,0.00018,26.67934]
[1777607525008,28.71,77178.35,0.0,-0.6489,0.00018,26.6807]
[1777607528219,28.7,77178.72,0.0,-0.64884,0.00018,26.68245]
[1777607529036,28.7,77180.19,0.0,-0.64858,0.00018,26.69015]
[1777607529458,28.7,77180.19,0.0,-0.64858,0.00018,26.69015]
[1777607530043,28.7,77180.32,0.0,-0.64855,0.00018,26.69077]
[1777607531051,28.7,77170.88,0.0,-0.65025,0.00018,26.64066]
[1777607532058,28.7,77162.84,0.0,-0.65169,0.00018,26.59764]
[1777607533664,28.7,77162.78,0.0,-0.6517,0.00018,26.59732]
[1777607533818,28.7,77162.78,0.0,-0.6517,0.00018,26.59732]
[1777607534251,28.7,77159.99,0.0,-0.6522,0.00018,26.58232]
[1777607537349,28.7,77157.14,0.0,-0.65272,0.00018,26.56671]
[1777607543137,28.7,77156.8,0.0,-0.6528,0.00018,26.56439]
[1777607548172,28.7,77156.92,0.0,-0.65277,0.00018,26.56516]
[1777607553207,28.7,77156.64,0.0,-0.65282,0.00018,26.56075]
[1777607558894,28.7,77155.95,0.0,-0.65293,0.00018,26.55742]
[1777607559106,28.7,77155.95,0.0,-0.65293,0.00018,26.55742]
[1777607559207,28.71,77156.47,0.0,-0.65283,0.00018,26.56044]
[1777607559324,28.71,77156.47,0.0,-0.65283,0.00018,26.56044]
[1777607559580,28.71,77156.47,0.0,-0.65283,0.00018,26.56044]
[1777607563084,28.71,77154.03,0.0,-0.65326,0.00018,26.54746]
[1777607563096,28.71,77154.03,0.0,-0.65326,0.00018,26.54746]
[1777607563130,28.71,77153.46,0.0,-0.65336,0.00018,26.5446]
[1777607563637,28.71,77146.36,0.0,-0.65462,0.00018,26.50617]
[1777607564288,28.71,77142.41,0.0,-0.65532,0.00018,26.4846]
[1777607569344,28.71,77141.98,0.0,-0.65541,0.00018,26.48213]
[1777607578386,28.71,77142.95,0.0,-0.65524,0.00018,26.48716]
[1777607583421,28.71,77143.52,0.0,-0.65515,0.00018,26.49011]
[1777607588456,28.7,77141.5,0.0,-0.65551,0.00018,26.47887]
[1777607593491,28.7,77142.9,0.0,-0.65527,0.00018,26.48637]
[1777607598526,28.7,77143.25,0.0,-0.65521,0.00018,26.4881]
[1777607603561,28.7,77144.75,0.0,-0.65495,0.00018,26.49607]
[1777607606626,28.7,77145.82,0.0,-0.65476,0.00018,26.50182]
[1777607606705,28.7,77147.19,0.0,-0.65451,0.00018,26.50948]
[1777607612624,28.7,77150.69,0.0,-0.6539,0.00018,26.52536]
[1777607617659,28.7,77150.44,0.0,-0.65394,0.00018,26.52418]
[1777607621044,28.7,77147.89,0.0,-0.65439,0.00018,26.51038]
[1777607621146,28.7,77148.17,0.0,-0.65434,0.00018,26.51195]
[1777607626723,28.71,77148.03,0.0,-0.65436,0.00018,26.51124]
[1777607629151,28.71,77148.03,0.0,-0.65436,0.00018,26.51124]
[1777607629252,28.7,77149.26,0.0,-0.65414,0.00018,26.51787]
[1777607630750,28.7,77144.39,0.0,-0.65502,0.00018,26.49124]
[1777607635785,28.7,77139.54,0.0,-0.65589,0.00018,26.46445]
[1777607636792,28.7,77130.89,0.0,-0.65743,0.00018,26.41676]
[1777607637799,28.7,77126.61,0.0,-0.65819,0.00018,26.39303]
[1777607642834,28.7,77125.43,0.0,-0.6584,0.00018,26.38663]
[1777607643841,28.7,77130.17,0.0,-0.65755,0.00018,26.41296]
[1777607648904,28.7,77132.27,0.0,-0.65718,0.00018,26.42462]
[1777607654946,28.7,77128.83,0.0,-0.65779,0.00018,26.40565]
[1777607659981,28.71,77126.63,0.0,-0.65818,0.00018,26.39356]
[1777607665016,28.71,77123.21,0.0,-0.65878,0.00018,26.37469]
[1777607667031,28.71,77119.38,0.0,-0.65946,0.00018,26.3534]
[1777607672066,28.71,77121.65,0.0,-0.65906,0.00018,26.36295]
[1777607677102,28.71,77122.47,0.0,-0.65891,0.00018,26.36773]
[1777607682139,28.71,77122.73,0.0,-0.65886,0.00018,26.36938]
[1777607687174,28.71,77120.91,0.0,-0.65917,0.00018,26.35944]
[1777607692209,28.71,77119.62,0.0,-0.65939,0.00018,26.35248]
[1777607697243,28.71,77120.61,0.0,-0.65921,0.00018,26.35822]
[1777607702279,28.72,77119.53,0.0,-0.65939,0.00018,26.35241]
[1777607708321,28.72,77118.0,0.0,-0.65966,0.00018,26.34407]
[1777607713356,28.72,77118.3,0.0,-0.6596,0.00018,26.34595]
[1777607716729,28.72,77118.45,0.0,-0.65957,0.00018,26.34689]
[1777607717385,28.72,77110.68,0.0,-0.66095,0.00018,26.30332]
[1777607722419,28.72,77110.68,0.0,-0.66094,0.00018,26.30363]
[1777607727454,28.72,77111.12,0.0,-0.66085,0.00018,26.30637]
[1777607730438,28.72,77109.66,0.0,-0.6611,0.00018,26.29826]
[1777607731891,28.72,77108.84,0.0,-0.66125,0.00018,26.2937]
[1777607732130,28.72,77108.84,0.0,-0.66125,0.00018,26.2937]
[1777607732231,28.72,77108.84,0.0,-0.66125,0.00018,26.2937]
[1777607732332,28.72,77105.11,0.0,-0.66192,0.00018,26.26937]
[1777607732490,28.72,77100.94,0.0,-0.66266,0.00018,26.24573]
[1777607734511,28.73,77095.2,0.0,-0.66367,0.00018,26.21326]
[1777607735517,28.73,77091.24,0.0,-0.66436,0.00018,26.19076]
[1777607740552,28.73,77092.76,0.0,-0.66407,0.00018,26.20018]
[1777607741559,28.73,77097.32,0.0,-0.66326,0.00018,26.22634]
[1777607746594,28.74,77100.08,0.0,-0.66275,0.00018,26.24259]
[1777607751629,28.74,77100.08,0.0,-0.66274,0.00018,26.24316]
[1777607756664,28.74,77099.25,0.0,-0.66286,0.00018,26.23904]
[1777607761908,28.74,77101.65,0.0,-0.66242,0.00018,26.25314]
[1777607767741,28.75,77096.74,0.0,-0.66326,0.00018,26.22611]
[1777607772776,28.75,77096.85,0.0,-0.66322,0.00018,26.22744]
[1777607774789,28.76,77087.8,0.0,-0.66481,0.00018,26.17605]
[1777607779825,28.76,77089.18,0.0,-0.66453,0.00018,26.18499]
[1777607782846,28.76,77093.47,0.0,-0.66376,0.00018,26.21]
[1777607784860,28.77,77088.37,0.0,-0.66465,0.00018,26.18118]
[1777607785867,28.77,77077.63,0.0,-0.66653,0.00018,26.11957]
[1777607787881,28.77,77076.06,0.0,-0.66679,0.00018,26.11095]
[1777607792916,28.77,77073.58,0.0,-0.66725,0.00018,26.09306]
[1777607794930,28.77,77070.01,0.0,-0.66788,0.00018,26.07232]
[1777607799966,28.77,77066.24,0.0,-0.66853,0.00018,26.05058]
[1777607801984,28.77,77061.63,0.0,-0.66934,0.00018,26.02369]
[1777607805008,28.77,77065.17,0.0,-0.66872,0.00018,26.04452]
[1777607805716,28.77,77065.17,0.0,-0.66872,0.00018,26.04452]
[1777607806340,28.77,77065.17,0.0,-0.66872,0.00018,26.04452]
[1777607806404,28.77,77062.96,0.0,-0.6691,0.00018,26.03163]
[1777607806722,28.77,77062.96,0.0,-0.6691,0.00018,26.03163]
[1777607807019,28.77,77054.3,0.0,-0.67062,0.00018,25.98084]
[1777607808327,28.77,77054.3,0.0,-0.67062,0.00018,25.98084]
[1777607808408,28.77,77049.19,0.0,-0.67151,0.00018,25.95075]
[1777607809033,28.77,77055.29,0.0,-0.67044,0.00018,25.98686]
[1777607814069,28.77,77057.42,0.0,-0.67006,0.00018,25.99976]
[1777607819106,28.78,77058.05,0.0,-0.66994,0.00018,26.00377]
[1777607824141,28.78,77057.2,0.0,-0.67007,0.00018,25.99915]
[1777607828169,28.78,77062.03,0.0,-0.66922,0.00018,26.02774]
[1777607833206,28.78,77069.69,0.0,-0.66787,0.00018,26.07261]
[1777607838242,28.78,77072.94,0.0,-0.66729,0.00018,26.09156]
[1777607839249,28.78,77079.49,0.0,-0.66614,0.00018,26.12943]
[1777607843277,28.78,77083.37,0.0,-0.66546,0.00018,26.15159]
[1777607846114,28.78,77083.62,0.0,-0.66542,0.00018,26.15292]
[1777607851334,28.78,77087.17,0.0,-0.66483,0.00018,26.1694]
[1777607856372,28.77,77088.3,0.0,-0.66465,0.00018,26.17544]
[1777607861407,28.77,77089.83,0.0,-0.66439,0.00018,26.18373]
[1777607866447,28.78,77088.94,0.0,-0.66452,0.00018,26.17942]
[1777607871482,28.78,77089.13,0.0,-0.66446,0.00018,26.18129]
[1777607876155,28.78,77089.08,0.0,-0.66445,0.00018,26.18161]
[1777607881552,28.79,77090.47,0.0,-0.66418,0.00018,26.19044]
[1777607885580,28.79,77095.68,0.0,-0.66324,0.00018,26.22064]
[1777607891622,28.8,77096.16,0.0,-0.66313,0.00018,26.22405]
[1777607896657,28.8,77093.4,0.0,-0.6636,0.00018,26.20897]
[1777607901691,28.8,77093.27,0.0,-0.6636,0.00018,26.20886]
[1777607908340,28.81,77093.52,0.0,-0.66355,0.00018,26.21066]
[1777607913777,28.81,77092.74,0.0,-0.66366,0.00018,26.20396]
[1777607918849,28.82,77092.37,0.0,-0.66371,0.00018,26.20237]
[1777607918936,28.82,77092.85,0.0,-0.66362,0.00018,26.20523]
[1777607924853,28.82,77095.01,0.0,-0.66322,0.00018,26.21827]
[1777607931903,28.83,77093.07,0.0,-0.66353,0.00018,26.20808]
[1777607936938,28.83,77094.07,0.0,-0.66334,0.00018,26.21435]
[1777607941973,28.83,77094.29,0.0,-0.66327,0.00018,26.21629]
[1777607947146,28.83,77094.41,0.0,-0.66325,0.00018,26.2172]
[1777607948015,28.84,77099.07,0.0,-0.66241,0.00018,26.24403]
[1777607949021,28.84,77102.88,0.0,-0.66173,0.00018,26.26561]
[1777607954057,28.84,77103.06,0.0,-0.66169,0.00018,26.26701]
[1777607959093,28.84,77103.34,0.0,-0.66163,0.00018,26.26897]
[1777607964128,28.84,77101.11,0.0,-0.66201,0.00018,26.25681]
[1777607966143,28.85,77091.31,0.0,-0.66373,0.00018,26.20151]
[1777607968156,28.85,77087.45,0.0,-0.6644,0.00018,26.1798]
[1777607970170,28.85,77091.49,0.0,-0.66368,0.00018,26.20311]
[1777607975205,28.85,77092.42,0.0,-0.66351,0.00018,26.20565]
[1777607980240,28.86,77095.49,0.0,-0.66295,0.00018,26.22364]
[1777607983261,28.86,77099.46,0.0,-0.66224,0.00018,26.24638]
[1777607988296,28.86,77100.15,0.0,-0.6621,0.00018,26.25071]
[1777607993330,28.86,77100.25,0.0,-0.66207,0.00018,26.25171]
[1777607998366,28.87,77098.16,0.0,-0.66242,0.00018,26.24041]
[1777608000610,28.87,77097.81,0.0,-0.66248,0.00018,26.23853]
[1777608001387,28.87,77106.55,0.0,-0.66093,0.00018,26.28788]
[1777608005415,28.87,77111.81,0.0,-0.66,0.00018,26.31749]
[1777608006422,28.87,77119.96,0.0,-0.65856,0.00018,26.36281]
[1777608008438,28.87,77114.76,0.0,-0.65948,0.00018,26.33395]
[1777608010452,28.87,77109.22,0.0,-0.66045,0.00018,26.30313]
[1777608015486,28.87,77110.7,0.0,-0.66018,0.00018,26.31162]
[1777608020535,28.87,77112.7,0.0,-0.65982,0.00018,26.323]
[1777608025569,28.87,77113.43,0.0,-0.65969,0.00018,26.32722]
[1777608030604,28.87,77113.32,0.0,-0.6597,0.00018,26.32672]
[1777608035639,28.87,77113.53,0.0,-0.65968,0.00018,26.32457]
[1777608040673,28.87,77117.36,0.0,-0.659,0.00018,26.34593]
[1777608042688,28.88,77108.65,0.0,-0.66054,0.00018,26.29745]
[1777608044702,28.88,77106.61,0.0,-0.6609,0.00018,26.28615]
[1777608049737,28.88,77104.59,0.0,-0.66124,0.00018,26.27517]
[1777608054772,28.88,77104.64,0.0,-0.66122,0.00018,26.27582]
[1777608059807,28.88,77104.12,0.0,-0.6613,0.00018,26.27328]
[1777608064842,28.88,77106.43,0.0,-0.66088,0.00018,26.28661]
[1777608069877,28.89,77108.0,0.0,-0.66059,0.00018,26.29569]
[1777608074912,28.89,77108.23,0.0,-0.66054,0.00018,26.2973]
[1777608077933,28.89,77116.56,0.0,-0.65906,0.00018,26.34385]
[1777608079947,28.89,77121.14,0.0,-0.65825,0.00018,26.36924]
[1777608083975,28.89,77124.97,0.0,-0.65757,0.00018,26.39033]
[1777608089010,28.89,77121.92,0.0,-0.65812,0.00018,26.37346]
[1777608094045,28.89,77125.45,0.0,-0.65751,0.00018,26.38942]
[1777608097066,28.89,77130.2,0.0,-0.65667,0.00018,26.41538]
[1777608102101,28.89,77129.57,0.0,-0.65679,0.00018,26.41166]
[1777608107135,28.88,77129.67,0.0,-0.65679,0.00018,26.41196]
[1777608112171,28.88,77129.63,0.0,-0.6568,0.00018,26.4115]
[1777608117205,28.88,77130.25,0.0,-0.6567,0.00018,26.41464]
[1777608122241,28.88,77130.71,0.0,-0.65663,0.00018,26.4169]
[1777608127275,28.88,77128.03,0.0,-0.65711,0.00018,26.4019]
[1777608128282,28.88,77123.34,0.0,-0.65795,0.00018,26.37605]
[1777608131304,28.88,77119.27,0.0,-0.65867,0.00018,26.35349]
[1777608132310,28.88,77106.34,0.0,-0.66095,0.00018,26.28147]
[1777608133318,28.88,77104.42,0.0,-0.66129,0.00018,26.27076]
[1777608135332,28.88,77108.62,0.0,-0.66055,0.00018,26.29438]
[1777608140367,28.88,77107.49,0.0,-0.66074,0.00018,26.28829]
[1777608145405,28.88,77106.92,0.0,-0.66083,0.00018,26.28537]
[1777608150440,28.88,77108.33,0.0,-0.66057,0.00018,26.29353]
[1777608155476,28.88,77107.06,0.0,-0.6608,0.00018,26.28329]
[1777608160511,28.89,77107.66,0.0,-0.66069,0.00018,26.28693]
[1777608165546,28.89,77107.85,0.0,-0.66064,0.00018,26.28828]
[1777608170581,28.89,77106.17,0.0,-0.66093,0.00018,26.27916]
[1777608171802,28.89,77106.17,0.0,-0.66093,0.00018,26.27916]
[1777608172595,28.89,77095.95,0.0,-0.66273,0.00018,26.22181]
[1777608174609,28.89,77094.21,0.0,-0.66303,0.00018,26.2122]
[1777608178324,28.89,77094.29,0.0,-0.66303,0.00018,26.21227]
[1777608183597,28.89,77092.13,0.0,-0.66343,0.00018,26.19939]
[1777608184680,28.88,77082.95,0.0,-0.66505,0.00018,26.1469]
[1777608190722,28.88,77079.41,0.0,-0.66569,0.00018,26.12619]
[1777608191729,28.88,77075.26,0.0,-0.66642,0.00018,26.1023]
[1777608196764,28.88,77076.18,0.0,-0.66626,0.00018,26.10746]
[1777608201803,28.88,77070.11,0.0,-0.66733,0.00018,26.07237]
[1777608206843,28.88,77069.93,0.0,-0.66736,0.00018,26.07137]
[1777608207850,28.88,77064.55,0.0,-0.6683,0.00018,26.04021]
[1777608212899,28.88,77062.94,0.0,-0.6686,0.00018,26.0275]
[1777608213966,28.88,77061.47,0.0,-0.66885,0.00018,26.01897]
[1777608214857,28.88,77061.47,0.0,-0.66885,0.00018,26.01897]
[1777608214881,28.88,77052.0,0.0,-0.67051,0.00017,25.96372]
[1777608214899,28.88,77045.02,0.0,-0.67173,0.00017,25.92265]
[1777608219934,28.88,77047.52,0.0,-0.67127,0.00017,25.93788]
[1777608223695,28.89,77047.91,0.0,-0.6712,0.00017,25.94035]
[1777608224031,28.89,77047.95,0.0,-0.67119,0.00017,25.94075]
[1777608225936,28.89,77053.83,0.0,-0.67016,0.00017,25.97539]
[1777608226485,28.89,77053.83,0.0,-0.67016,0.00017,25.97539]
[1777608226514,28.89,77053.83,0.0,-0.67016,0.00017,25.97539]
[1777608226669,28.89,77053.8,0.0,-0.67016,0.00017,25.97527]
[1777608227426,28.89,77058.08,0.0,-0.66941,0.00017,26.00033]
[1777608228997,28.89,77063.24,0.0,-0.66851,0.00018,26.0304]
[1777608234031,28.89,77063.47,0.0,-0.66847,0.00018,26.03181]
[1777608239067,28.89,77067.72,0.0,-0.66772,0.00018,26.05651]
[1777608243095,28.89,77074.28,0.0,-0.66657,0.00018,26.09429]
[1777608247123,28.89,77081.71,0.0,-0.66528,0.00018,26.13673]
[1777608252159,28.88,77082.17,0.0,-0.66521,0.00018,26.13895]
[1777608255180,28.88,77077.82,0.0,-0.66598,0.00018,26.1138]
[1777608260215,28.88,77076.86,0.0,-0.66615,0.00018,26.10807]
[1777608265250,28.88,77074.28,0.0,-0.66661,0.00018,26.09308]
[1777608270285,28.88,77076.51,0.0,-0.66622,0.00018,26.10587]
[1777608275320,28.88,77081.95,0.0,-0.66529,0.00018,26.13357]
[1777608276326,28.88,77085.71,0.0,-0.66463,0.00018,26.15504]
[1777608281362,28.88,77084.96,0.0,-0.66477,0.00018,26.15052]
[1777608286397,28.88,77087.0,0.0,-0.6644,0.00018,26.16238]
[1777608291432,28.88,77086.19,0.0,-0.66456,0.00018,26.15734]
[1777608296467,28.88,77085.83,0.0,-0.66463,0.00018,26.15493]
[1777608301631,28.87,77086.08,0.0,-0.6646,0.00018,26.15607]
[1777608303516,28.88,77091.64,0.0,-0.66361,0.00018,26.18797]
[1777608304833,28.88,77091.64,0.0,-0.66361,0.00018,26.18797]
[1777608304924,28.88,77085.27,0.0,-0.66473,0.00018,26.15177]
[1777608310565,28.87,77083.32,0.0,-0.66508,0.00018,26.14026]
[1777608315599,28.87,77086.8,0.0,-0.66446,0.00018,26.16036]
[1777608322649,28.87,77084.39,0.0,-0.6649,0.00018,26.14615]
[1777608327685,28.87,77086.04,0.0,-0.66462,0.00018,26.15524]
[1777608331714,28.87,77082.04,0.0,-0.66536,0.00018,26.12865]
[1777608336749,28.87,77080.78,0.0,-0.66559,0.00018,26.12118]
[1777608341783,28.87,77082.09,0.0,-0.66536,0.00018,26.12842]
[1777608346842,28.86,77083.28,0.0,-0.66516,0.00018,26.13499]
[1777608352861,28.86,77085.75,0.0,-0.66474,0.00018,26.14858]
[1777608354875,28.86,77089.43,0.0,-0.6641,0.00018,26.16939]
[1777608358555,28.86,77089.73,0.0,-0.66406,0.00018,26.1709]
[1777608359910,28.86,77100.69,0.0,-0.66213,0.00018,26.2327]
[1777608364945,28.85,77101.6,0.0,-0.66199,0.00018,26.23738]
[1777608368331,28.86,77101.5,0.0,-0.66199,0.00018,26.23716]
[1777608373766,28.86,77103.83,0.0,-0.66156,0.00018,26.25084]
[1777608378812,28.86,77107.69,0.0,-0.66087,0.00018,26.273]
[1777608384078,28.87,77106.65,0.0,-0.66103,0.00018,26.26777]
[1777608389113,28.87,77105.45,0.0,-0.66122,0.00018,26.2616]
[1777608394150,28.87,77103.56,0.0,-0.66155,0.00018,26.24819]
[1777608399185,28.88,77107.37,0.0,-0.66086,0.00018,26.27015]
[1777608400192,28.88,77113.12,0.0,-0.65984,0.00018,26.30236]
[1777608405227,28.88,77113.75,0.0,-0.65972,0.00018,26.30622]
[1777608413282,28.88,77116.36,0.0,-0.65924,0.00018,26.32119]
[1777608418318,28.88,77119.22,0.0,-0.65873,0.00018,26.33719]
[1777608423353,28.88,77119.52,0.0,-0.65867,0.00018,26.33894]
[1777608428388,28.88,77119.72,0.0,-0.65864,0.00018,26.34011]
[1777608432416,28.88,77114.55,0.0,-0.65955,0.00018,26.31146]
[1777608433423,28.88,77110.12,0.0,-0.66033,0.00018,26.28679]
[1777608435437,28.89,77105.16,0.0,-0.66121,0.00018,26.25912]
[1777608440472,28.89,77105.83,0.0,-0.66108,0.00018,26.26317]
[1777608445506,28.89,77106.64,0.0,-0.66093,0.00018,26.26796]
[1777608450542,28.89,77109.92,0.0,-0.66034,0.00018,26.2865]
[1777608455577,28.89,77110.59,0.0,-0.66023,0.00018,26.28699]
[1777608460612,28.89,77110.77,0.0,-0.6602,0.00018,26.28816]
[1777608464828,28.89,77110.26,0.0,-0.66028,0.00018,26.2854]
[1777608469674,28.89,77114.26,0.0,-0.65957,0.00018,26.30784]
[1777608472379,28.89,77115.21,0.0,-0.6594,0.00018,26.31314]
[1777608477732,28.89,77123.26,0.0,-0.65798,0.00018,26.3577]
[1777608482767,28.89,77125.23,0.0,-0.65763,0.00018,26.36846]
[1777608486794,28.89,77120.9,0.0,-0.6584,0.00018,26.34449]
[1777608491830,28.89,77122.14,0.0,-0.65818,0.00018,26.35131]
[1777608496865,28.89,77122.31,0.0,-0.65815,0.00018,26.35222]
[1777608501900,28.89,77122.85,0.0,-0.65806,0.00018,26.35518]
[1777608506935,28.89,77125.19,0.0,-0.65765,0.00018,26.36804]
[1777608509956,28.89,77129.18,0.0,-0.65694,0.00018,26.38991]
[1777608512976,28.89,77136.64,0.0,-0.65564,0.00018,26.4272]
[1777608517006,28.89,77135.99,0.0,-0.65576,0.00018,26.42338]
[1777608522041,28.89,77135.6,0.0,-0.65584,0.00018,26.42093]
[1777608527080,28.89,77133.56,0.0,-0.65621,0.00018,26.40951]
[1777608529094,28.89,77123.55,0.0,-0.65799,0.00018,26.35455]
[1777608532123,28.88,77116.79,0.0,-0.65919,0.00018,26.31713]
[1777608537162,28.89,77118.04,0.0,-0.65896,0.00018,26.32413]
[1777608542197,28.89,77113.59,0.0,-0.65975,0.00018,26.29946]
[1777608546832,28.89,77111.58,0.0,-0.6601,0.00018,26.28838]
[1777608552267,28.89,77104.22,0.0,-0.66139,0.00018,26.2474]
[1777608557302,28.89,77107.07,0.0,-0.66088,0.00018,26.26364]
[1777608562337,28.89,77106.55,0.0,-0.66097,0.00018,26.26094]
[1777608567372,28.89,77106.94,0.0,-0.66089,0.00018,26.26333]
[1777608572408,28.89,77104.68,0.0,-0.6613,0.00018,26.24746]
[1777608578452,28.89,77106.6,0.0,-0.66095,0.00018,26.25847]
[1777608583492,28.89,77107.23,0.0,-0.66084,0.00018,26.26192]
[1777608584329,28.89,77107.23,0.0,-0.66084,0.00018,26.26192]
[1777608589534,28.89,77107.09,0.0,-0.6609,0.00018,26.26036]
[1777608593329,28.89,77103.84,0.0,-0.66147,0.00018,26.24227]
[1777608598597,28.89,77104.63,0.0,-0.66131,0.00018,26.24704]
[1777608604639,28.89,77105.39,0.0,-0.66117,0.00018,26.25164]
[1777608609674,28.9,77107.25,0.0,-0.66083,0.00018,26.26235]
[1777608614709,28.9,77108.59,0.0,-0.66058,0.00018,26.27013]
[1777608615716,28.9,77112.41,0.0,-0.65991,0.00018,26.29149]
[1777608620752,28.9,77108.14,0.0,-0.66065,0.00018,26.26791]
[1777608625787,28.9,77105.84,0.0,-0.66105,0.00018,26.25542]
[1777608627801,28.9,77102.14,0.0,-0.66169,0.00018,26.23483]
[1777608632837,28.91,77099.72,0.0,-0.66212,0.00018,26.21828]
[1777608634851,28.91,77093.99,0.0,-0.66313,0.00018,26.18615]
[1777608640334,28.91,77091.07,0.0,-0.66363,0.00018,26.17]
[1777608640893,28.91,77086.26,0.0,-0.66447,0.00018,26.14281]
[1777608645928,28.91,77090.81,0.0,-0.66367,0.00018,26.16863]
[1777608650964,28.91,77099.02,0.0,-0.66224,0.00018,26.21461]
[1777608656000,28.91,77099.22,0.0,-0.66219,0.00018,26.21613]
[1777608661035,28.91,77102.07,0.0,-0.66167,0.00018,26.23251]
[1777608662889,28.91,77101.81,0.0,-0.66172,0.00018,26.23112]
[1777608663049,28.91,77106.83,0.0,-0.66083,0.00018,26.25932]
[1777608666070,28.91,77114.29,0.0,-0.65951,0.00018,26.301]
[1777608671105,28.91,77115.28,0.0,-0.65933,0.00018,26.30655]
[1777608673119,28.91,77120.5,0.0,-0.65841,0.00018,26.33546]
[1777608674126,28.91,77125.43,0.0,-0.65754,0.00018,26.36261]
[1777608677147,28.91,77121.05,0.0,-0.65832,0.00018,26.33836]
[1777608678154,28.91,77114.53,0.0,-0.65947,0.00018,26.30224]
[1777608683188,28.91,77114.24,0.0,-0.65952,0.00018,26.30068]
[1777608688224,28.91,77113.31,0.0,-0.65968,0.00018,26.29553]
[1777608693259,28.91,77114.87,0.0,-0.65942,0.00018,26.3008]
[1777608698294,28.91,77114.82,0.0,-0.65943,0.00018,26.30049]
[1777608702322,28.91,77104.78,0.0,-0.66121,0.00018,26.24447]
[1777608704830,28.91,77103.34,0.0,-0.66146,0.00018,26.23648]
[1777608708829,28.91,77104.08,0.0,-0.66132,0.00018,26.24078]
[1777608713935,28.91,77106.13,0.0,-0.66096,0.00018,26.25236]
[1777608719441,28.91,77110.09,0.0,-0.66026,0.00018,26.27456]
[1777608723469,28.92,77114.4,0.0,-0.65949,0.00018,26.29857]
[1777608725482,28.91,77118.3,0.0,-0.65881,0.00018,26.32016]
[1777608730518,28.91,77118.33,0.0,-0.65881,0.00018,26.3202]
[1777608735553,28.91,77113.57,0.0,-0.65965,0.00018,26.29372]
[1777608740589,28.91,77113.96,0.0,-0.65958,0.00018,26.29586]
[1777608745623,28.91,77111.74,0.0,-0.65997,0.00018,26.28349]
[1777608750657,28.91,77110.2,0.0,-0.66025,0.00018,26.27492]
[1777608755693,28.91,77110.51,0.0,-0.66021,0.00018,26.27325]
[1777608759014,28.91,77104.98,0.0,-0.66118,0.00018,26.24239]
[1777608759721,28.91,77112.14,0.0,-0.65992,0.00018,26.28237]
[1777608761735,28.91,77117.07,0.0,-0.65905,0.00018,26.30973]
[1777608766770,28.91,77119.64,0.0,-0.6586,0.00018,26.32382]
[1777608771805,28.91,77115.32,0.0,-0.65937,0.00018,26.29971]
[1777608776840,28.91,77113.82,0.0,-0.65964,0.00018,26.29128]
[1777608779861,28.91,77106.03,0.0,-0.66102,0.00018,26.24779]
[1777608783324,28.91,77106.45,0.0,-0.66094,0.00018,26.25014]
[1777608788924,28.91,77104.52,0.0,-0.66128,0.00018,26.23948]
[1777608793324,28.91,77105.28,0.0,-0.66114,0.00018,26.24382]
[1777608798994,28.91,77105.31,0.0,-0.66113,0.00018,26.24417]
[1777608804029,28.91,77105.32,0.0,-0.66112,0.00018,26.24436]
[1777608808948,28.91,77104.39,0.0,-0.66128,0.00018,26.23926]
[1777608811534,28.92,77103.39,0.0,-0.66146,0.00018,26.23372]
[1777608811078,28.92,77107.6,0.0,-0.66073,0.00018,26.25391]
[1777608817120,28.92,77110.48,0.0,-0.66022,0.00018,26.27003]
[1777608820141,28.92,77116.85,0.0,-0.65909,0.00018,26.30544]
[1777608825175,28.92,77116.83,0.0,-0.6591,0.00018,26.30522]
[1777608830211,28.91,77118.76,0.0,-0.65876,0.00018,26.31582]
[1777608833232,28.91,77124.01,0.0,-0.65784,0.00018,26.34471]
[1777608837260,28.91,77130.78,0.0,-0.65664,0.00018,26.38168]
[1777608837616,28.91,77130.78,0.0,-0.65664,0.00018,26.38168]
[1777608837666,28.91,77130.78,0.0,-0.65664,0.00018,26.38168]
[1777608838203,28.91,77130.78,0.0,-0.65664,0.00018,26.38168]
[1777608838288,28.91,77130.78,0.0,-0.65664,0.00018,26.38168]
[1777608838304,28.91,77131.17,0.0,-0.65658,0.00018,26.38375]
[1777608838639,28.91,77131.17,0.0,-0.65658,0.00018,26.38375]
[1777608838703,28.91,77131.17,0.0,-0.65658,0.00018,26.38375]
[1777608839262,28.91,77131.17,0.0,-0.65658,0.00018,26.38375]
[1777608839312,28.91,77131.17,0.0,-0.65658,0.00018,26.38375]
[1777608839363,28.91,77131.52,0.0,-0.65652,0.00018,26.3856]
[1777608840837,28.91,77133.47,0.0,-0.65617,0.00018,26.39635]
[1777608843212,28.91,77131.85,0.0,-0.65645,0.00018,26.38768]
[1777608843263,28.91,77131.85,0.0,-0.65645,0.00018,26.38768]
[1777608843409,28.91,77131.85,0.0,-0.65645,0.00018,26.38768]
[1777608843432,28.91,77131.85,0.0,-0.65645,0.00018,26.38768]
[1777608843577,28.91,77134.38,0.0,-0.656,0.00018,26.40159]
[1777608843616,28.91,77134.38,0.0,-0.656,0.00018,26.40159]
[1777608844543,28.91,77134.38,0.0,-0.656,0.00018,26.40159]
[1777608844558,28.91,77134.38,0.0,-0.656,0.00018,26.40159]
[1777608844309,28.91,77141.26,0.0,-0.65477,0.00018,26.43907]
[1777608844779,28.91,77141.26,0.0,-0.65477,0.00018,26.43907]
[1777608845218,28.91,77141.26,0.0,-0.65477,0.00018,26.43907]
[1777608845316,28.92,77142.64,0.0,-0.65452,0.00018,26.4466]
[1777608846323,28.92,77136.1,0.0,-0.65568,0.00018,26.41115]
[1777608851358,28.92,77133.41,0.0,-0.65615,0.00018,26.39694]
[1777608856393,28.92,77134.05,0.0,-0.65601,0.00018,26.40093]
[1777608861428,28.92,77136.99,0.0,-0.65548,0.00018,26.41739]
[1777608866462,28.93,77134.99,0.0,-0.65582,0.00018,26.40699]
[1777608871498,28.93,77135.3,0.0,-0.65576,0.00018,26.40579]
[1777608877540,28.93,77135.01,0.0,-0.65579,0.00018,26.40485]
[1777608882575,28.94,77135.76,0.0,-0.65564,0.00018,26.40946]
[1777608884258,28.94,77135.79,0.0,-0.65563,0.00018,26.40973]
[1777608884589,28.94,77135.44,0.0,-0.65569,0.00018,26.40793]
[1777608887759,28.94,77137.59,0.0,-0.6553,0.00018,26.41992]
[1777608888260,28.94,77137.59,0.0,-0.6553,0.00018,26.41992]
[1777608888311,28.94,77137.59,0.0,-0.6553,0.00018,26.41992]
[1777608888661,28.94,77137.6,0.0,-0.65529,0.00018,26.42008]
[1777608889033,28.94,77137.6,0.0,-0.65529,0.00018,26.42008]
[1777608889762,28.94,77137.48,0.0,-0.65531,0.00018,26.41952]
[1777608891264,28.94,77137.85,0.0,-0.65524,0.00018,26.42163]
[1777608892427,28.94,77137.85,0.0,-0.65524,0.00018,26.42173]
[1777608892569,28.94,77137.85,0.0,-0.65524,0.00018,26.42173]
[1777608892511,28.94,77137.6,0.0,-0.65528,0.00018,26.42048]
[1777608892939,28.94,77137.6,0.0,-0.65528,0.00018,26.42048]
[1777608892992,28.94,77137.6,0.0,-0.65528,0.00018,26.42048]
[1777608893316,28.94,77137.6,0.0,-0.65528,0.00018,26.42048]
[1777608893552,28.94,77137.6,0.0,-0.65528,0.00018,26.42048]
[1777608893633,28.94,77137.6,0.0,-0.65528,0.00018,26.42048]
[1777608893635,28.94,77119.08,0.0,-0.65856,0.00018,26.31911]
[1777608894634,28.95,77094.41,0.0,-0.6629,0.00018,26.1815]
[1777608894680,28.95,77082.05,0.0,-0.66508,0.00018,26.11137]
[1777608896605,28.95,77082.05,0.0,-0.66508,0.00018,26.11137]
[1777608896627,28.95,77081.6,0.0,-0.66514,0.00018,26.10917]
[1777608900722,28.95,77087.6,0.0,-0.66407,0.00018,26.14403]
[1777608901729,28.95,77094.16,0.0,-0.66291,0.00018,26.1813]
[1777608904611,28.95,77095.53,0.0,-0.66266,0.00018,26.18914]
[1777608904750,28.95,77095.38,0.0,-0.66268,0.00018,26.18851]
[1777608909784,28.96,77093.69,0.0,-0.66296,0.00018,26.17952]
[1777608915546,28.96,77090.67,0.0,-0.66348,0.00018,26.16291]
[1777608915615,28.96,77095.01,0.0,-0.66271,0.00018,26.18764]
[1777608915827,28.96,77103.58,0.0,-0.6612,0.00018,26.23575]
[1777608916834,28.96,77111.75,0.0,-0.65975,0.00018,26.28134]
[1777608917841,28.96,77106.26,0.0,-0.66072,0.00018,26.2508]
[1777608922875,28.96,77105.8,0.0,-0.6608,0.00018,26.24847]
[1777608925896,28.96,77101.72,0.0,-0.66151,0.00018,26.22579]
[1777608930931,28.97,77100.58,0.0,-0.6617,0.00018,26.21971]
[1777608935967,28.97,77102.01,0.0,-0.66146,0.00018,26.2246]
[1777608942009,28.97,77103.34,0.0,-0.66121,0.00018,26.23232]
[1777608946036,28.97,77108.73,0.0,-0.66026,0.00018,26.26253]
[1777608951074,28.97,77110.78,0.0,-0.65989,0.00018,26.27398]
[1777608955103,28.97,77106.47,0.0,-0.66065,0.00018,26.24998]
[1777608960138,28.97,77106.18,0.0,-0.6607,0.00018,26.24842]
[1777608965173,28.97,77108.98,0.0,-0.66021,0.00018,26.26402]
[1777608971215,28.97,77111.24,0.0,-0.65982,0.00018,26.27648]
[1777608976249,28.97,77111.51,0.0,-0.65977,0.00018,26.27785]
[1777608981285,28.97,77113.93,0.0,-0.65935,0.00018,26.29113]
[1777608983299,28.97,77122.98,0.0,-0.65775,0.00018,26.34097]
[1777608986320,28.97,77128.25,0.0,-0.65683,0.00018,26.36961]
[1777608988334,28.97,77133.53,0.0,-0.6559,0.00018,26.39821]
[1777608993368,28.96,77134.35,0.0,-0.65579,0.00018,26.39869]
[1777608997520,28.96,77132.71,0.0,-0.6561,0.00018,26.38942]
[1777608997535,28.96,77134.85,0.0,-0.65572,0.00018,26.40097]
[1777608998405,28.96,77134.85,0.0,-0.65572,0.00018,26.40097]
[1777608998526,28.96,77134.85,0.0,-0.65572,0.00018,26.40097]
[1777608998557,28.96,77137.0,0.0,-0.65534,0.00018,26.41271]
[1777608999254,28.96,77137.0,0.0,-0.65534,0.00018,26.41271]
[1777609000587,28.96,77137.59,0.0,-0.65523,0.00018,26.41596]
[1777609006416,28.96,77139.26,0.0,-0.65493,0.00018,26.42527]
[1777609006460,28.96,77136.83,0.0,-0.65535,0.00018,26.41214]
[1777609011495,28.96,77135.92,0.0,-0.65551,0.00018,26.40746]
[1777609016530,28.96,77135.62,0.0,-0.65555,0.00018,26.40604]
[1777609019922,28.97,77136.14,0.0,-0.65546,0.00018,26.40898]
[1777609020936,28.97,77138.03,0.0,-0.65512,0.00018,26.41927]
[1777609021565,28.97,77137.95,0.0,-0.65513,0.00018,26.41886]
[1777609021952,28.97,77137.95,0.0,-0.65513,0.00018,26.41886]
[1777609022571,28.97,77142.78,0.0,-0.65428,0.00018,26.44501]
[1777609027485,28.97,77144.39,0.0,-0.65399,0.00018,26.4537]
[1777609029621,28.97,77149.55,0.0,-0.65307,0.00018,26.48148]
[1777609033674,28.97,77151.34,0.0,-0.65275,0.00018,26.49117]
[1777609034656,28.97,77144.4,0.0,-0.65398,0.00018,26.45394]
[1777609039692,28.97,77144.62,0.0,-0.65394,0.00018,26.45524]
[1777609044727,28.97,77145.24,0.0,-0.65382,0.00018,26.45869]
[1777609049762,28.97,77143.58,0.0,-0.65411,0.00018,26.4499]
[1777609054797,28.97,77143.85,0.0,-0.65408,0.00018,26.44814]
[1777609059832,28.97,77143.36,0.0,-0.65416,0.00018,26.44571]
[1777609064867,28.97,77143.49,0.0,-0.65412,0.00018,26.44664]
[1777609070000,28.98,77143.47,0.0,-0.65412,0.00018,26.44671]
[1777609070585,28.98,77143.47,0.0,-0.65412,0.00018,26.44671]
[1777609070607,28.98,77142.46,0.0,-0.6543,0.00018,26.44137]
[1777609076008,28.98,77143.53,0.0,-0.6541,0.00018,26.44729]
[1777609076506,28.98,77143.53,0.0,-0.6541,0.00018,26.44729]
[1777609077006,28.98,77143.54,0.0,-0.6541,0.00018,26.44749]
[1777609077506,28.98,77143.54,0.0,-0.6541,0.00018,26.44749]
[1777609078509,28.98,77141.46,0.0,-0.65446,0.00018,26.43633]
[1777609078610,28.98,77143.84,0.0,-0.65404,0.00018,26.44921]
[1777609085008,28.98,77144.24,0.0,-0.65396,0.00018,26.45164]
[1777609090043,28.98,77146.44,0.0,-0.65356,0.00018,26.46371]
[1777609095079,28.98,77146.21,0.0,-0.65359,0.00018,26.4627]
[1777609096931,28.98,77143.96,0.0,-0.65399,0.00018,26.45064]
[1777609102128,28.99,77147.33,0.0,-0.65337,0.00018,26.4693]
[1777609107162,28.99,77149.92,0.0,-0.65289,0.00018,26.48367]
[1777609112198,28.99,77151.7,0.0,-0.65258,0.00018,26.49023]
[1777609114212,28.99,77158.83,0.0,-0.65131,0.00018,26.52835]
[1777609116226,29.0,77163.02,0.0,-0.65056,0.00018,26.55066]
[1777609117333,29.0,77163.02,0.0,-0.65056,0.00018,26.55066]
[1777609117590,29.0,77167.75,0.0,-0.6497,0.00018,26.57611]
[1777609119248,29.0,77171.89,0.0,-0.64895,0.00018,26.59805]
[1777609120327,29.0,77171.89,0.0,-0.64895,0.00018,26.59805]
[1777609126297,29.01,77175.44,0.0,-0.64827,0.00018,26.61784]
[1777609128586,29.01,77174.05,0.0,-0.64852,0.00018,26.61058]
[1777609133529,29.01,77173.05,0.0,-0.6487,0.00018,26.60533]
[1777609133628,29.01,77173.1,0.0,-0.64869,0.00018,26.60558]
[1777609134587,29.01,77173.1,0.0,-0.64869,0.00018,26.60558]
[1777609134613,29.01,77173.58,0.0,-0.6486,0.00018,26.60808]
[1777609140441,29.01,77174.43,0.0,-0.64846,0.00018,26.6124]
[1777609146440,29.01,77173.79,0.0,-0.64858,0.00018,26.60884]
[1777609151475,29.01,77172.5,0.0,-0.64882,0.00018,26.6019]
[1777609156510,29.0,77172.42,0.0,-0.64884,0.00018,26.60128]
[1777609161548,29.0,77175.59,0.0,-0.64828,0.00018,26.61761]
[1777609166583,29.0,77175.59,0.0,-0.64829,0.00018,26.61731]
[1777609172625,29.0,77166.89,0.0,-0.64987,0.00018,26.568]
[1777609177660,29.0,77166.48,0.0,-0.64995,0.00018,26.56572]
[1777609180681,29.0,77161.13,0.0,-0.6509,0.00018,26.53743]
[1777609185716,29.0,77161.96,0.0,-0.65075,0.00018,26.54186]
[1777609191758,29.0,77160.88,0.0,-0.65095,0.00018,26.53612]
[1777609196793,29.0,77160.86,0.0,-0.65095,0.00018,26.53601]
[1777609201828,29.0,77161.14,0.0,-0.6509,0.00018,26.53746]
[1777609206862,29.0,77160.32,0.0,-0.65105,0.00018,26.53308]
[1777609211427,29.0,77160.44,0.0,-0.65103,0.00018,26.5337]
[1777609213914,29.0,77153.49,0.0,-0.65226,0.00018,26.49679]
[1777609215567,29.0,77153.18,0.0,-0.65232,0.00018,26.49517]
[1777609215927,29.0,77153.54,0.0,-0.65225,0.00018,26.49712]
[1777609216684,29.0,77153.54,0.0,-0.65225,0.00018,26.49712]
[1777609216935,29.0,77142.87,0.0,-0.65415,0.00018,26.43997]
[1777609217941,29.0,77139.19,0.0,-0.6548,0.00018,26.42014]
[1777609219955,29.0,77132.7,0.0,-0.65595,0.00018,26.38504]
[1777609223612,29.0,77130.73,0.0,-0.65629,0.00018,26.37445]
[1777609223663,29.0,77130.97,0.0,-0.65624,0.00018,26.3759]
[1777609226328,29.0,77130.85,0.0,-0.65626,0.00018,26.37532]
[1777609226346,29.0,77133.12,0.0,-0.65586,0.00018,26.38773]
[1777609227575,29.0,77133.12,0.0,-0.65586,0.00018,26.38773]
[1777609227591,29.0,77132.88,0.0,-0.6559,0.00018,26.38654]
[1777609229585,29.0,77130.35,0.0,-0.65634,0.00018,26.37285]
[1777609229683,29.0,77129.5,0.0,-0.65649,0.00018,26.36828]
[1777609231110,29.0,77128.3,0.0,-0.6567,0.00018,26.36174]
[1777609231328,29.0,77128.3,0.0,-0.6567,0.00018,26.36174]
[1777609231579,29.0,77128.3,0.0,-0.6567,0.00018,26.36174]
[1777609231596,29.0,77124.7,0.0,-0.65735,0.00018,26.33881]
[1777609236683,29.0,77122.09,0.0,-0.65781,0.00018,26.32462]
[1777609237073,29.0,77125.73,0.0,-0.65717,0.00018,26.34441]
[1777609238327,29.0,77125.73,0.0,-0.65717,0.00018,26.34441]
[1777609238352,29.0,77128.15,0.0,-0.65674,0.00018,26.35754]
[1777609244123,29.0,77132.41,0.0,-0.65601,0.00018,26.38021]
[1777609245762,29.0,77132.41,0.0,-0.65601,0.00018,26.38021]
[1777609245770,29.0,77131.55,0.0,-0.65616,0.00018,26.37549]
[1777609246143,29.0,77107.31,0.0,-0.66044,0.00018,26.24207]
[1777609247150,29.0,77097.87,0.0,-0.66211,0.00018,26.1893]
[1777609249270,29.0,77098.04,0.0,-0.66208,0.00018,26.19028]
[1777609249294,29.0,77100.24,0.0,-0.66169,0.00018,26.20264]
[1777609255354,29.0,77099.14,0.0,-0.66188,0.00018,26.19663]
[1777609255434,29.0,77098.98,0.0,-0.6619,0.00018,26.19582]
[1777609259234,29.0,77104.38,0.0,-0.66095,0.00018,26.22614]
[1777609262255,29.0,77098.18,0.0,-0.66204,0.00018,26.19154]
[1777609267290,29.0,77104.56,0.0,-0.6609,0.00018,26.22747]
[1777609272325,29.0,77104.61,0.0,-0.66089,0.00018,26.22792]
[1777609277360,29.0,77104.92,0.0,-0.66083,0.00018,26.22986]
[1777609282397,29.01,77105.04,0.0,-0.6608,0.00018,26.23077]
[1777609287432,29.01,77105.01,0.0,-0.6608,0.00018,26.23087]
[1777609292466,29.01,77104.88,0.0,-0.66083,0.00018,26.2269]
[1777609297502,29.01,77105.68,0.0,-0.66068,0.00018,26.23152]
[1777609302537,29.01,77104.7,0.0,-0.66085,0.00018,26.22619]
[1777609307573,29.01,77104.76,0.0,-0.66084,0.00018,26.22664]
[1777609310593,29.01,77108.09,0.0,-0.66025,0.00018,26.24523]
[1777609315629,29.01,77110.41,0.0,-0.65984,0.00018,26.2581]
[1777609320663,29.01,77111.73,0.0,-0.65961,0.00018,26.26537]
[1777609322678,29.01,77106.83,0.0,-0.66047,0.00018,26.23816]
[1777609327713,29.01,77109.76,0.0,-0.65996,0.00018,26.25447]
[1777609332749,29.01,77110.89,0.0,-0.65976,0.00018,26.2607]
[1777609337784,29.01,77113.56,0.0,-0.65929,0.00018,26.27544]
[1777609343826,29.01,77114.86,0.0,-0.65906,0.00018,26.28255]
[1777609348861,29.01,77113.53,0.0,-0.6593,0.00018,26.27513]
[1777609352889,29.01,77117.39,0.0,-0.65864,0.00018,26.29299]
[1777609358931,29.01,77121.32,0.0,-0.65795,0.00018,26.31445]
[1777609360944,29.01,77130.21,0.0,-0.65638,0.00018,26.36298]
[1777609363966,29.01,77134.0,0.0,-0.65572,0.00018,26.38334]
[1777609369001,29.0,77134.01,0.0,-0.65573,0.00018,26.38294]
[1777609374154,29.0,77134.07,0.0,-0.65573,0.00018,26.38291]
[1777609380081,29.0,77136.16,0.0,-0.65538,0.00018,26.39363]
[1777609382095,29.0,77132.19,0.0,-0.65609,0.00018,26.37188]
[1777609385116,28.99,77127.51,0.0,-0.65693,0.00018,26.34612]
[1777609386123,28.99,77123.06,0.0,-0.65772,0.00018,26.32169]
[1777609391158,28.99,77123.0,0.0,-0.65774,0.00018,26.32113]
[1777609396194,28.99,77122.75,0.0,-0.65779,0.00018,26.31952]
[1777609399214,28.99,77129.03,0.0,-0.65669,0.00018,26.35374]
[1777609400222,28.99,77132.65,0.0,-0.65605,0.00018,26.37339]
[1777609405257,28.99,77133.59,0.0,-0.6559,0.00018,26.37806]
[1777609410292,28.98,77131.15,0.0,-0.65634,0.00018,26.36438]
[1777609415326,28.98,77130.71,0.0,-0.65645,0.00018,26.35821]
[1777609420362,28.98,77131.02,0.0,-0.65641,0.00018,26.35955]
[1777609425396,28.98,77130.61,0.0,-0.65649,0.00018,26.35698]
[1777609428418,28.98,77126.96,0.0,-0.65714,0.00018,26.33683]
[1777609430432,28.98,77122.71,0.0,-0.6579,0.00018,26.3134]
[1777609435467,28.97,77122.76,0.0,-0.6579,0.00018,26.3135]
[1777609440502,28.97,77122.5,0.0,-0.65795,0.00018,26.31189]
[1777609446544,28.97,77122.3,0.0,-0.65799,0.00018,26.31058]
[1777609451580,28.97,77125.97,0.0,-0.65735,0.00018,26.33052]
[1777609455608,28.97,77129.8,0.0,-0.65668,0.00018,26.3512]
[1777609460643,28.97,77126.36,0.0,-0.6573,0.00018,26.33208]
[1777609466685,28.97,77116.23,0.0,-0.6591,0.00018,26.27599]
[1777609471719,28.97,77118.24,0.0,-0.65877,0.00018,26.28363]
[1777609472727,28.97,77121.65,0.0,-0.65817,0.00018,26.30242]
[1777609477761,28.96,77122.87,0.0,-0.65795,0.00018,26.30897]
[1777609482796,28.96,77121.42,0.0,-0.65822,0.00018,26.3008]
[1777609486825,28.96,77128.94,0.0,-0.65689,0.00018,26.34191]
[1777609491860,28.96,77132.96,0.0,-0.65619,0.00018,26.36348]
[1777609496895,28.96,77133.65,0.0,-0.65609,0.00018,26.36681]
[1777609501930,28.95,77133.47,0.0,-0.65613,0.00018,26.36543]
[1777609508057,28.95,77133.43,0.0,-0.65614,0.00018,26.36513]
[1777609508077,28.95,77133.43,0.0,-0.65614,0.00018,26.36513]
[1777609508154,28.95,77139.79,0.0,-0.65502,0.00018,26.39942]
[1777609508367,28.95,77139.79,0.0,-0.65502,0.00018,26.39942]
[1777609509174,28.95,77142.52,0.0,-0.65454,0.00018,26.41422]
[1777609515022,28.95,77144.28,0.0,-0.65422,0.00018,26.42388]
[1777609520057,28.95,77142.46,0.0,-0.65454,0.00018,26.41421]
[1777609520623,28.95,77142.46,0.0,-0.65454,0.00018,26.41421]
[1777609521071,28.95,77142.46,0.0,-0.65454,0.00018,26.41421]
[1777609521072,28.95,77139.45,0.0,-0.65507,0.00018,26.39796]
[1777609521325,28.95,77139.45,0.0,-0.65507,0.00018,26.39796]
[1777609521434,28.95,77139.45,0.0,-0.65507,0.00018,26.39796]
[1777609521574,28.95,77139.45,0.0,-0.65507,0.00018,26.39796]
[1777609521826,28.95,77139.45,0.0,-0.65507,0.00018,26.39796]
[1777609522071,28.95,77139.58,0.0,-0.65504,0.00018,26.39873]
[1777609524085,28.96,77133.45,0.0,-0.65613,0.00018,26.36555]
[1777609528322,28.96,77135.03,0.0,-0.65584,0.00018,26.37446]
[1777609529120,28.96,77131.0,0.0,-0.65655,0.00018,26.35255]
[1777609529338,28.96,77131.0,0.0,-0.65655,0.00018,26.35255]
[1777609530127,28.96,77130.8,0.0,-0.65658,0.00018,26.35154]
[1777609531325,28.96,77130.82,0.0,-0.65659,0.00018,26.34832]
[1777609532141,28.96,77130.98,0.0,-0.65656,0.00018,26.34927]
[1777609537176,28.96,77132.17,0.0,-0.65634,0.00018,26.3561]
[1777609542210,28.96,77135.54,0.0,-0.65573,0.00018,26.37473]
[1777609545104,28.96,77138.49,0.0,-0.65521,0.00018,26.39081]
[1777609545232,28.96,77140.98,0.0,-0.65476,0.00018,26.40433]
[1777609547334,28.96,77141.73,0.0,-0.65463,0.00018,26.40841]
[1777609548165,28.96,77141.73,0.0,-0.65463,0.00018,26.40841]
[1777609548253,28.96,77142.05,0.0,-0.65457,0.00018,26.41018]
[1777609553043,28.97,77141.08,0.0,-0.65474,0.00018,26.40504]
[1777609553289,28.97,77140.17,0.0,-0.6549,0.00018,26.40016]
[1777609554118,28.97,77140.17,0.0,-0.6549,0.00018,26.40016]
[1777609554296,28.97,77139.27,0.0,-0.65506,0.00018,26.39533]
[1777609554623,28.97,77139.27,0.0,-0.65506,0.00018,26.39533]
[1777609554624,28.97,77139.27,0.0,-0.65506,0.00018,26.39533]
[1777609555303,28.97,77139.24,0.0,-0.65506,0.00018,26.39521]
[1777609557129,28.97,77139.24,0.0,-0.65506,0.00018,26.39521]
[1777609557230,28.97,77139.35,0.0,-0.65504,0.00018,26.39591]
[1777609557329,28.97,77139.35,0.0,-0.65504,0.00018,26.39591]
[1777609557430,28.97,77139.65,0.0,-0.65498,0.00018,26.39753]
[1777609562133,28.97,77139.43,0.0,-0.65502,0.00018,26.3965]
[1777609562234,28.97,77139.35,0.0,-0.65503,0.00018,26.39618]
[1777609563359,28.97,77143.23,0.0,-0.65434,0.00018,26.4172]
[1777609568407,28.97,77144.27,0.0,-0.65414,0.00018,26.42304]
[1777609574183,28.97,77144.23,0.0,-0.65414,0.00018,26.42302]
[1777609574284,28.97,77144.19,0.0,-0.65415,0.00018,26.42291]
[1777609579487,28.97,77146.0,0.0,-0.65382,0.00018,26.43289]
[1777609586536,28.98,77148.77,0.0,-0.65332,0.00018,26.44801]
[1777609591571,28.98,77147.08,0.0,-0.65363,0.00018,26.43572]
[1777609596606,28.98,77147.09,0.0,-0.65362,0.00018,26.43603]
[1777609604662,28.98,77147.06,0.0,-0.65361,0.00018,26.43632]
[1777609609697,28.98,77147.62,0.0,-0.6535,0.00018,26.43963]
[1777609614731,28.99,77147.29,0.0,-0.65354,0.00018,26.43818]
[1777609619767,28.99,77145.59,0.0,-0.65383,0.00018,26.42938]
[1777609623795,28.99,77149.55,0.0,-0.65312,0.00018,26.45098]
[1777609628830,28.99,77149.15,0.0,-0.65318,0.00018,26.44912]
[1777609633865,28.99,77149.09,0.0,-0.65318,0.00018,26.44909]
[1777609638900,29.0,77148.45,0.0,-0.65328,0.00018,26.44598]
[1777609641553,29.0,77148.27,0.0,-0.65331,0.00018,26.44514]
[1777609641734,29.0,77148.27,0.0,-0.65331,0.00018,26.44514]
[1777609641737,29.0,77148.27,0.0,-0.65331,0.00018,26.44514]
[1777609641921,29.0,77146.14,0.0,-0.65369,0.00018,26.43377]
[1777609643340,29.0,77146.14,0.0,-0.65369,0.00018,26.43377]
[1777609643342,29.0,77144.41,0.0,-0.65399,0.00018,26.42455]
[1777609646955,29.0,77138.61,0.0,-0.65501,0.00018,26.39343]
[1777609649344,29.0,77135.86,0.0,-0.6555,0.00018,26.37849]
[1777609649363,29.0,77136.18,0.0,-0.65545,0.00018,26.3802]
[1777609652998,29.0,77128.69,0.0,-0.6568,0.00018,26.33591]
[1777609654005,29.0,77125.12,0.0,-0.65743,0.00018,26.31637]
[1777609655831,29.0,77125.15,0.0,-0.65742,0.00018,26.31654]
[1777609656019,29.0,77125.32,0.0,-0.65739,0.00018,26.31748]
[1777609657026,29.0,77120.46,0.0,-0.65825,0.00018,26.29079]
[1777609658033,29.0,77116.99,0.0,-0.65886,0.00018,26.27169]
[1777609659324,29.0,77116.99,0.0,-0.65886,0.00018,26.27169]
[1777609659386,29.0,77116.76,0.0,-0.6589,0.00018,26.27045]
[1777609660047,29.0,77109.19,0.0,-0.66024,0.00018,26.22854]
[1777609665081,29.0,77108.38,0.0,-0.66037,0.00018,26.22435]
[1777609670119,29.0,77106.66,0.0,-0.66066,0.00018,26.21508]
[1777609672133,29.0,77102.74,0.0,-0.66135,0.00018,26.19335]
[1777609677168,29.0,77102.85,0.0,-0.66132,0.00018,26.19432]
[1777609682203,29.01,77102.64,0.0,-0.66135,0.00018,26.19346]
[1777609687240,29.01,77093.85,0.0,-0.66288,0.00018,26.14443]
[1777609691268,29.01,77101.45,0.0,-0.66153,0.00018,26.18746]
[1777609692281,29.01,77088.05,0.0,-0.66389,0.00018,26.11214]
[1777609692963,29.01,77088.05,0.0,-0.66389,0.00018,26.11214]
[1777609693287,29.01,77071.28,0.0,-0.66683,0.00018,26.01668]
[1777609693677,29.01,77071.28,0.0,-0.66683,0.00018,26.01668]
[1777609694294,29.01,77075.36,0.0,-0.6661,0.00018,26.04026]
[1777609696345,29.01,77073.56,0.0,-0.66641,0.00018,26.03014]
[1777609696364,29.01,77073.68,0.0,-0.66639,0.00018,26.03102]
[1777609701343,29.02,77076.99,0.0,-0.66578,0.00018,26.05087]
[1777609702348,29.02,77076.99,0.0,-0.66578,0.00018,26.05087]
[1777609702350,29.02,77078.1,0.0,-0.66558,0.00018,26.05738]
[1777609705371,29.02,77070.38,0.0,-0.66691,0.00017,26.01372]
[1777609706378,29.02,77065.44,0.0,-0.66778,0.00017,25.98525]
[1777609710227,29.03,77064.39,0.0,-0.66795,0.00017,25.97965]
[1777609710414,29.03,77055.46,0.0,-0.66951,0.00017,25.92792]
[1777609710834,29.03,77055.46,0.0,-0.66951,0.00017,25.92792]
[1777609711421,29.03,77052.2,0.0,-0.6701,0.00017,25.90537]
[1777609712428,29.03,77048.88,0.0,-0.67068,0.00017,25.88603]
[1777609714258,29.03,77048.4,0.0,-0.67076,0.00017,25.88328]
[1777609714442,29.03,77049.71,0.0,-0.67053,0.00017,25.89099]
[1777609716456,29.03,77036.66,0.0,-0.6728,0.00017,25.81447]
[1777609717463,29.03,77029.44,0.0,-0.67405,0.00017,25.77185]
[1777609717895,29.03,77029.44,0.0,-0.67405,0.00017,25.77185]
[1777609719378,29.03,77029.44,0.0,-0.67405,0.00017,25.77171]
[1777609719911,29.03,77031.43,0.0,-0.67371,0.00017,25.78351]
[1777609719966,29.02,77032.93,0.0,-0.67345,0.00017,25.79209]
[1777609723413,29.02,77022.93,0.0,-0.67519,0.00017,25.73265]
[1777609723505,29.02,77019.35,0.0,-0.67581,0.00017,25.71126]
[1777609725847,29.02,77020.68,0.0,-0.67558,0.00017,25.71912]
[1777609725892,29.02,77020.04,0.0,-0.6757,0.00017,25.71508]
[1777609727683,29.02,77020.25,0.0,-0.67566,0.00017,25.71633]
[1777609727687,29.02,77010.25,0.0,-0.6774,0.00017,25.6562]
[1777609729547,29.02,77010.06,0.0,-0.67744,0.00017,25.65494]
[1777609731445,29.02,77010.06,0.0,-0.67744,0.00017,25.65494]
[1777609731672,29.02,77007.6,0.0,-0.67786,0.00017,25.63997]
[1777609732541,29.02,77007.6,0.0,-0.67786,0.00017,25.63997]
[1777609732580,29.02,76998.03,0.0,-0.67952,0.00017,25.58193]
[1777609734594,29.02,77001.87,0.0,-0.67885,0.00017,25.60528]
[1777609735776,29.02,77006.92,0.0,-0.67798,0.00017,25.63584]
[1777609736609,29.02,77010.19,0.0,-0.67742,0.00017,25.65554]
[1777609738623,29.02,77013.14,0.0,-0.67689,0.00017,25.6738]
[1777609739726,29.02,77013.14,0.0,-0.67689,0.00017,25.6738]
[1777609739820,29.02,76998.34,0.0,-0.67944,0.00017,25.58456]
[1777609740637,29.02,76995.64,0.0,-0.67991,0.00017,25.56813]
[1777609743176,29.02,76994.88,0.0,-0.68004,0.00017,25.56352]
[1777609743237,29.03,76994.79,0.0,-0.68005,0.00017,25.56302]
[1777609743500,29.03,76994.79,0.0,-0.68005,0.00017,25.56302]
[1777609743659,29.03,76993.85,0.0,-0.68021,0.00017,25.55729]
[1777609748776,29.03,76996.0,0.0,-0.67984,0.00017,25.57052]
[1777609751261,29.03,76997.91,0.0,-0.67951,0.00017,25.58217]
[1777609751349,29.03,76965.63,0.0,-0.68506,0.00017,25.38353]
[1777609751797,29.03,76959.53,0.0,-0.6861,0.00017,25.34546]
[1777609752807,29.03,76959.55,0.0,-0.68609,0.00017,25.34576]
[1777609754270,29.03,76959.55,0.0,-0.68609,0.00017,25.34576]
[1777609754282,29.03,76962.89,0.0,-0.68551,0.00017,25.36705]
[1777609755326,29.03,76962.89,0.0,-0.68551,0.00017,25.36705]
[1777609755425,29.03,76962.02,0.0,-0.68565,0.00017,25.36181]
[1777609756835,29.03,76964.49,0.0,-0.68522,0.00017,25.37742]
[1777609758850,29.03,76971.69,0.0,-0.68398,0.00017,25.42255]
[1777609760310,29.03,76971.69,0.0,-0.68398,0.00017,25.42255]
[1777609760358,29.03,76959.72,0.0,-0.68602,0.00017,25.34824]
[1777609760864,29.03,76943.96,0.0,-0.68871,0.00017,25.24934]
[1777609761871,29.04,76947.77,0.0,-0.68805,0.00017,25.2736]
[1777609762882,29.04,76946.37,0.0,-0.68828,0.00017,25.26507]
[1777609763716,29.04,76946.37,0.0,-0.68828,0.00017,25.26507]
[1777609764329,29.04,76946.37,0.0,-0.68828,0.00017,25.26507]
[1777609764384,29.04,76949.36,0.0,-0.68776,0.00017,25.28447]
[1777609768924,29.04,76950.67,0.0,-0.6875,0.00017,25.29378]
[1777609769931,29.04,76952.95,0.0,-0.68711,0.00017,25.30835]
[1777609771945,29.05,76956.29,0.0,-0.68654,0.00017,25.32626]
[1777609772952,29.05,76965.1,0.0,-0.68503,0.00017,25.38148]
[1777609773959,29.05,76968.84,0.0,-0.68438,0.00017,25.40506]
[1777609775088,29.05,76968.84,0.0,-0.68438,0.00017,25.40506]
[1777609775139,29.05,76969.74,0.0,-0.68422,0.00017,25.41077]
[1777609775973,29.05,76972.26,0.0,-0.68379,0.00017,25.4265]
[1777609776980,29.05,76980.79,0.0,-0.68232,0.00017,25.47923]
[1777609777987,29.05,76983.09,0.0,-0.68192,0.00017,25.49343]
[1777609780000,29.05,76985.6,0.0,-0.68149,0.00017,25.50891]
[1777609782016,29.05,76991.39,0.0,-0.68048,0.00017,25.54473]
[1777609785037,29.06,76993.49,0.0,-0.6801,0.00017,25.55805]
[1777609786044,29.06,76997.71,0.0,-0.67937,0.00017,25.58388]
[1777609790073,29.06,76990.52,0.0,-0.6806,0.00017,25.54053]
[1777609792086,29.06,76993.03,0.0,-0.68015,0.00017,25.55637]
[1777609797122,29.07,76994.26,0.0,-0.6799,0.00017,25.56508]
[1777609802157,29.07,76992.72,0.0,-0.68013,0.00017,25.55689]
[1777609802717,29.07,76992.72,0.0,-0.68013,0.00017,25.55689]
[1777609802829,29.07,76992.72,0.0,-0.68013,0.00017,25.55689]
[1777609803164,29.08,76994.09,0.0,-0.67989,0.00017,25.56547]
[1777609806185,29.08,76990.64,0.0,-0.68046,0.00017,25.54515]
[1777609806974,29.08,76990.64,0.0,-0.68046,0.00017,25.54515]
[1777609807578,29.08,76990.64,0.0,-0.68046,0.00017,25.54515]
[1777609807192,29.08,76990.84,0.0,-0.68042,0.00017,25.54662]
[1777609808199,29.08,76990.07,0.0,-0.68054,0.00017,25.54217]
[1777609810213,29.08,76983.45,0.0,-0.68167,0.00017,25.50194]
[1777609815403,29.08,76980.75,0.0,-0.68213,0.00017,25.48551]
[1777609815586,29.08,76980.75,0.0,-0.68213,0.00017,25.48551]
[1777609816257,29.08,76983.29,0.0,-0.68169,0.00017,25.50118]
[1777609817262,29.08,76986.94,0.0,-0.68107,0.00017,25.52354]
[1777609818016,29.08,76986.94,0.0,-0.68107,0.00017,25.52354]
[1777609818268,29.08,76986.89,0.0,-0.68108,0.00017,25.52325]
[1777609819276,29.08,76991.37,0.0,-0.6803,0.00017,25.55059]
[1777609819608,29.08,76991.37,0.0,-0.6803,0.00017,25.55059]
[1777609820283,29.08,76992.82,0.0,-0.68005,0.00017,25.55955]
[1777609823142,29.09,76992.32,0.0,-0.68013,0.00017,25.55675]
[1777609823582,29.09,76992.32,0.0,-0.68013,0.00017,25.55675]
[1777609823304,29.09,76987.58,0.0,-0.68094,0.00017,25.52798]
[1777609824311,29.09,76983.81,0.0,-0.68159,0.00017,25.50494]
[1777609825580,29.09,76983.81,0.0,-0.68159,0.00017,25.50494]
[1777609825318,29.09,76987.51,0.0,-0.68095,0.00017,25.5276]
[1777609826325,29.09,76990.99,0.0,-0.68035,0.00017,25.54909]
[1777609829587,29.09,76992.06,0.0,-0.68015,0.00017,25.5561]
[1777609830357,29.09,76991.0,0.0,-0.68032,0.00017,25.55013]
[1777609835392,29.1,76994.57,0.0,-0.67968,0.00017,25.56959]
[1777609836145,29.1,76994.57,0.0,-0.67968,0.00017,25.56959]
[1777609836399,29.1,76990.23,0.0,-0.68042,0.00017,25.54343]
[1777609837406,29.1,76986.76,0.0,-0.68102,0.00017,25.52228]
[1777609841434,29.1,76991.17,0.0,-0.68025,0.00017,25.54965]
[1777609842324,29.1,76991.17,0.0,-0.68025,0.00017,25.54965]
[1777609842441,29.1,76992.03,0.0,-0.68009,0.00017,25.55509]
[1777609847476,29.11,76998.99,0.0,-0.67887,0.00017,25.59825]
[1777609847730,29.11,76998.99,0.0,-0.67887,0.00017,25.59825]
[1777609847827,29.11,76998.99,0.0,-0.67887,0.00017,25.59825]
[1777609848483,29.11,77002.33,0.0,-0.67829,0.00017,25.61858]
[1777609853517,29.11,77004.58,0.0,-0.67788,0.00017,25.63281]
[1777609856539,29.11,77010.23,0.0,-0.67689,0.00017,25.66725]
[1777609859585,29.12,77010.18,0.0,-0.67689,0.00017,25.66736]
[1777609860570,29.12,77010.46,0.0,-0.67682,0.00017,25.66945]
[1777609861086,29.12,77010.46,0.0,-0.67682,0.00017,25.66945]
[1777609861333,29.12,77010.46,0.0,-0.67682,0.00017,25.66945]
[1777609861577,29.12,77009.22,0.0,-0.67703,0.00017,25.66223]
[1777609864569,29.12,77008.86,0.0,-0.67708,0.00017,25.66049]
[1777609864598,29.12,77013.79,0.0,-0.67622,0.00017,25.69021]
[1777609864832,29.12,77013.79,0.0,-0.67622,0.00017,25.69021]
[1777609865605,29.12,77015.33,0.0,-0.67595,0.00017,25.69959]
[1777609867619,29.13,77018.51,0.0,-0.67539,0.00017,25.71889]
[1777609869016,29.13,77017.35,0.0,-0.67559,0.00017,25.71215]
[1777609869076,29.13,77017.35,0.0,-0.67559,0.00017,25.71215]
[1777609869633,29.13,77016.72,0.0,-0.67569,0.00017,25.70856]
[1777609873581,29.13,77015.12,0.0,-0.67595,0.00017,25.69955]
[1777609873661,29.13,77013.75,0.0,-0.67618,0.00017,25.69156]
[1777609877606,29.13,77011.76,0.0,-0.67651,0.00017,25.68006]
[1777609877828,29.13,77011.11,0.0,-0.67662,0.00017,25.67638]
[1777609877928,29.13,77011.62,0.0,-0.67653,0.00017,25.67965]
[1777609880972,29.14,77011.33,0.0,-0.67657,0.00017,25.67812]
[1777609881334,29.14,77011.33,0.0,-0.67657,0.00017,25.67812]
[1777609881348,29.14,77011.01,0.0,-0.67661,0.00017,25.67685]
[1777609886757,29.14,77014.45,0.0,-0.67598,0.00017,25.69841]
[1777609888115,29.15,77020.15,0.0,-0.67499,0.00017,25.73252]
[1777609890605,29.15,77021.52,0.0,-0.67475,0.00017,25.74081]
[1777609890680,29.15,77022.08,0.0,-0.67464,0.00017,25.74443]
[1777609890836,29.15,77022.08,0.0,-0.67464,0.00017,25.74443]
[1777609891578,29.15,77022.08,0.0,-0.67464,0.00017,25.74443]
[1777609891679,29.15,77022.35,0.0,-0.67461,0.00017,25.74271]
[1777609896826,29.15,77024.74,0.0,-0.67418,0.00017,25.75751]
[1777609900593,29.15,77024.51,0.0,-0.67421,0.00017,25.7564]
[1777609900625,29.15,77023.77,0.0,-0.67433,0.00017,25.75227]
[1777609900834,29.15,77023.77,0.0,-0.67433,0.00017,25.75227]
[1777609900854,29.15,77023.92,0.0,-0.6743,0.00017,25.75315]
[1777609903694,29.16,77023.89,0.0,-0.67431,0.00017,25.7531]
[1777609903831,29.16,77023.06,0.0,-0.67445,0.00017,25.74831]
[1777609903875,29.16,77017.49,0.0,-0.6754,0.00017,25.71539]
[1777609905586,29.16,77017.49,0.0,-0.6754,0.00017,25.71539]
[1777609905687,29.16,77017.07,0.0,-0.67547,0.00017,25.7132]
[1777609909918,29.16,77021.6,0.0,-0.67467,0.00017,25.74071]
[1777609910904,29.16,77021.6,0.0,-0.67467,0.00017,25.74071]
[1777609911335,29.16,77021.6,0.0,-0.67467,0.00017,25.74071]
[1777609911521,29.16,77021.6,0.0,-0.67467,0.00017,25.74071]
[1777609911585,29.16,77021.6,0.0,-0.67467,0.00017,25.74071]
[1777609911622,29.16,77023.66,0.0,-0.6743,0.00017,25.75317]
[1777609916918,29.17,77025.82,0.0,-0.67391,0.00017,25.76641]
[1777609919588,29.17,77027.22,0.0,-0.67366,0.00017,25.77489]
[1777609919683,29.17,77027.77,0.0,-0.67356,0.00017,25.77833]
[1777609920995,29.17,77030.78,0.0,-0.67304,0.00017,25.79614]
[1777609922002,29.17,77038.29,0.0,-0.67174,0.00017,25.84026]
[1777609923581,29.17,77038.29,0.0,-0.67174,0.00017,25.84026]
[1777609923640,29.17,77042.3,0.0,-0.67104,0.00017,25.86377]
[1777609923826,29.17,77042.3,0.0,-0.67104,0.00017,25.86377]
[1777609924019,29.17,77043.06,0.0,-0.67091,0.00017,25.8682]
[1777609929295,29.17,77045.9,0.0,-0.67041,0.00017,25.8848]
[1777609929331,29.17,77045.9,0.0,-0.67041,0.00017,25.8848]
[1777609929347,29.17,77045.92,0.0,-0.67041,0.00017,25.88492]
[1777609933587,29.17,77045.07,0.0,-0.67055,0.00017,25.87999]
[1777609933678,29.17,77044.71,0.0,-0.67062,0.00017,25.8779]
[1777609936103,29.17,77049.04,0.0,-0.66987,0.00017,25.90304]
[1777609939264,29.17,77049.89,0.0,-0.66972,0.00017,25.90793]
[1777609939334,29.17,77049.89,0.0,-0.66972,0.00017,25.90793]
[1777609939365,29.17,77050.11,0.0,-0.66968,0.00017,25.90917]
[1777609940111,29.17,77050.11,0.0,-0.66968,0.00017,25.90917]
[1777609940324,29.17,77050.11,0.0,-0.66968,0.00017,25.90917]
[1777609940709,29.17,77050.03,0.0,-0.6697,0.00017,25.90869]
[1777609943574,29.17,77050.0,0.0,-0.6697,0.00017,25.90846]
[1777609943675,29.17,77049.98,0.0,-0.66971,0.00017,25.90832]
[1777609949195,29.17,77048.86,0.0,-0.66991,0.00017,25.9017]
[1777609949940,29.17,77048.86,0.0,-0.66991,0.00017,25.9017]
[1777609950075,29.17,77048.86,0.0,-0.66991,0.00017,25.9017]
[1777609950202,29.17,77048.74,0.0,-0.66993,0.00017,25.90098]
[1777609955237,29.17,77047.14,0.0,-0.67023,0.00017,25.88816]
[1777609957286,29.17,77045.72,0.0,-0.67047,0.00017,25.8799]
[1777609957340,29.17,77045.72,0.0,-0.67047,0.00017,25.8799]
[1777609957589,29.17,77045.72,0.0,-0.67047,0.00017,25.8799]
[1777609957675,29.17,77046.18,0.0,-0.67039,0.00017,25.88256]
[1777609963293,29.17,77046.56,0.0,-0.67033,0.00017,25.88469]
[1777609965053,29.17,77046.84,0.0,-0.67028,0.00017,25.88631]
[1777609965328,29.17,77046.84,0.0,-0.67028,0.00017,25.88631]
[1777609965431,29.17,77048.08,0.0,-0.67007,0.00017,25.89349]
[1777609968136,29.17,77048.83,0.0,-0.66994,0.00017,25.89779]
[1777609968340,29.17,77048.83,0.0,-0.66994,0.00017,25.89779]
[1777609968439,29.17,77048.85,0.0,-0.66994,0.00017,25.89788]
[1777609973589,29.17,77047.85,0.0,-0.67011,0.00017,25.89198]
[1777609973653,29.17,77046.74,0.0,-0.67031,0.00017,25.88552]
[1777609974370,29.17,77036.07,0.0,-0.67216,0.00017,25.82328]
[1777609975377,29.17,77031.98,0.0,-0.67286,0.00017,25.79932]
[1777609978058,29.17,77031.74,0.0,-0.6729,0.00017,25.79801]
[1777609978086,29.17,77031.74,0.0,-0.6729,0.00017,25.79801]
[1777609978399,29.17,77026.12,0.0,-0.67387,0.00017,25.76496]
[1777609979717,29.17,77026.12,0.0,-0.67387,0.00017,25.76496]
[1777609979773,29.17,77023.65,0.0,-0.6743,0.00017,25.75045]
[1777609979826,29.17,77023.65,0.0,-0.6743,0.00017,25.75045]
[1777609980412,29.17,77021.25,0.0,-0.67471,0.00017,25.73633]
[1777609984360,29.17,77022.0,0.0,-0.67457,0.00017,25.74108]
[1777609984576,29.17,77022.0,0.0,-0.67457,0.00017,25.74108]
[1777609984644,29.17,77024.38,0.0,-0.67416,0.00017,25.75526]
[1777609985579,29.17,77024.38,0.0,-0.67416,0.00017,25.75526]
[1777609985628,29.17,77024.23,0.0,-0.67418,0.00017,25.75446]
[1777609989575,29.17,77023.58,0.0,-0.67428,0.00017,25.75088]
[1777609989676,29.17,77023.58,0.0,-0.67428,0.00017,25.75097]
[1777609990620,29.17,77023.58,0.0,-0.67428,0.00017,25.75097]
[1777609990722,29.17,77020.85,0.0,-0.67475,0.00017,25.73489]
[1777609991329,29.17,77020.85,0.0,-0.67475,0.00017,25.73489]
[1777609991490,29.17,77018.81,0.0,-0.6751,0.00017,25.7229]
[1777609993503,29.17,77014.86,0.0,-0.67577,0.00017,25.69967]
[1777609994665,29.17,77014.86,0.0,-0.67577,0.00017,25.69967]
[1777609994708,29.17,77019.09,0.0,-0.67504,0.00017,25.72495]
[1777609994835,29.17,77019.09,0.0,-0.67504,0.00017,25.72495]
[1777609995518,29.18,77022.08,0.0,-0.67452,0.00017,25.74278]
[1777610000553,29.18,77022.58,0.0,-0.67442,0.00017,25.74621]
[1777610005589,29.18,77023.42,0.0,-0.67426,0.00017,25.75153]
[1777610005681,29.18,77022.93,0.0,-0.67434,0.00017,25.74872]
[1777610006438,29.18,77022.93,0.0,-0.67434,0.00017,25.74872]
[1777610006580,29.18,77022.93,0.0,-0.67434,0.00017,25.74872]
[1777610006595,29.18,77022.45,0.0,-0.67442,0.00017,25.74596]
[1777610011630,29.18,77023.01,0.0,-0.67433,0.00017,25.74625]
[1777610016665,29.19,77022.8,0.0,-0.67436,0.00017,25.74543]
[1777610019372,29.19,77022.81,0.0,-0.67435,0.00017,25.74566]
[1777610019574,29.19,77022.81,0.0,-0.67435,0.00017,25.74566]
[1777610019685,29.19,77022.94,0.0,-0.67432,0.00017,25.74651]
[1777610023380,29.19,77022.95,0.0,-0.67431,0.00017,25.74681]
[1777610023586,29.19,77022.95,0.0,-0.67431,0.00017,25.74681]
[1777610023715,29.19,77027.18,0.0,-0.67358,0.00017,25.77185]
[1777610025587,29.19,77027.11,0.0,-0.67359,0.00017,25.7715]
[1777610025677,29.19,77027.11,0.0,-0.67359,0.00017,25.77156]
[1777610029694,29.19,77026.5,0.0,-0.67369,0.00017,25.76815]
[1777610029757,29.19,77026.99,0.0,-0.6736,0.00017,25.77109]
[1777610029840,29.19,77026.99,0.0,-0.6736,0.00017,25.77109]
[1777610033906,29.19,77028.38,0.0,-0.67336,0.00017,25.77949]
[1777610034330,29.19,77028.38,0.0,-0.67336,0.00017,25.77949]
[1777610034792,29.19,77029.26,0.0,-0.6732,0.00017,25.78471]
[1777610039828,29.19,77026.03,0.0,-0.67375,0.00017,25.76599]
[1777610040740,29.19,77026.03,0.0,-0.67375,0.00017,25.76599]
[1777610040833,29.19,77026.03,0.0,-0.67375,0.00017,25.76599]
[1777610040835,29.19,77026.47,0.0,-0.67367,0.00017,25.76865]
[1777610043584,29.19,77025.79,0.0,-0.67379,0.00017,25.76471]
[1777610043672,29.19,77026.45,0.0,-0.67367,0.00017,25.76873]
[1777610048890,29.2,77025.7,0.0,-0.67379,0.00017,25.76464]
[1777610051114,29.2,77025.7,0.0,-0.67379,0.00017,25.76464]
[1777610051652,29.2,77025.7,0.0,-0.67379,0.00017,25.76464]
[1777610051842,29.2,77025.7,0.0,-0.67379,0.00017,25.76464]
[1777610051847,29.2,77026.17,0.0,-0.6737,0.00017,25.7676]
[1777610053581,29.2,77026.27,0.0,-0.67369,0.00017,25.76819]
[1777610053681,29.2,77025.86,0.0,-0.67375,0.00017,25.76591]
[1777610059167,29.2,77023.98,0.0,-0.67407,0.00017,25.75508]
[1777610059333,29.2,77023.98,0.0,-0.67407,0.00017,25.75508]
[1777610059580,29.2,77023.98,0.0,-0.67407,0.00017,25.75508]
[1777610059679,29.2,77023.7,0.0,-0.67411,0.00017,25.75357]
[1777610063904,29.2,77024.92,0.0,-0.6739,0.00017,25.761]
[1777610064083,29.2,77024.92,0.0,-0.6739,0.00017,25.761]
[1777610064804,29.2,77024.92,0.0,-0.6739,0.00017,25.761]
[1777610064830,29.2,77024.92,0.0,-0.6739,0.00017,25.761]
[1777610064099,29.2,77022.59,0.0,-0.6743,0.00017,25.74732]
[1777610065007,29.2,77022.39,0.0,-0.67433,0.00017,25.74621]
[1777610066010,29.2,77017.93,0.0,-0.67509,0.00017,25.7199]
[1777610067017,29.2,77013.85,0.0,-0.67579,0.00017,25.69577]
[1777610070038,29.2,77017.08,0.0,-0.67523,0.00017,25.71532]
[1777610075073,29.21,77019.2,0.0,-0.67486,0.00017,25.725]
[1777610077586,29.21,77019.63,0.0,-0.67478,0.00017,25.72766]
[1777610077686,29.21,77019.76,0.0,-0.67476,0.00017,25.72865]
[1777610079938,29.21,77022.22,0.0,-0.67433,0.00017,25.7433]
[1777610080085,29.21,77022.22,0.0,-0.67433,0.00017,25.7433]
[1777610080108,29.21,77023.05,0.0,-0.67418,0.00017,25.7483]
[1777610080966,29.21,77023.05,0.0,-0.67418,0.00017,25.7483]
[1777610081077,29.21,77023.05,0.0,-0.67418,0.00017,25.7483]
[1777610081115,29.21,77024.25,0.0,-0.67397,0.00017,25.75548]
[1777610085355,29.21,77025.81,0.0,-0.67369,0.00017,25.76492]
[1777610085443,29.21,77027.49,0.0,-0.6734,0.00017,25.77497]
[1777610086150,29.21,77035.79,0.0,-0.67196,0.00017,25.82362]
[1777610087846,29.21,77035.79,0.0,-0.67196,0.00017,25.82362]
[1777610087157,29.21,77039.34,0.0,-0.67135,0.00017,25.8444]
[1777610088076,29.21,77039.34,0.0,-0.67135,0.00017,25.8444]
[1777610088164,29.21,77040.6,0.0,-0.67113,0.00017,25.85176]
[1777610089171,29.21,77043.56,0.0,-0.67062,0.00017,25.86898]
[1777610092883,29.21,77045.57,0.0,-0.67027,0.00017,25.88063]
[1777610093077,29.21,77046.51,0.0,-0.67011,0.00017,25.88605]
[1777610093331,29.21,77046.51,0.0,-0.67011,0.00017,25.88605]
[1777610093373,29.21,77048.37,0.0,-0.66978,0.00017,25.89677]
[1777610096300,29.21,77049.12,0.0,-0.66966,0.00017,25.90107]
[1777610096328,29.21,77049.12,0.0,-0.66966,0.00017,25.90107]
[1777610096355,29.21,77049.69,0.0,-0.66956,0.00017,25.9043]
[1777610098814,29.21,77050.84,0.0,-0.66936,0.00017,25.91094]
[1777610098819,29.21,77050.84,0.0,-0.66936,0.00017,25.91094]
[1777610098826,29.21,77050.84,0.0,-0.66936,0.00017,25.91094]
[1777610098862,29.21,77051.38,0.0,-0.66927,0.00017,25.91397]
[1777610100248,29.21,77055.12,0.0,-0.66862,0.00017,25.93548]
[1777610105486,29.21,77055.71,0.0,-0.66853,0.00017,25.93858]
[1777610110683,29.21,77055.59,0.0,-0.66854,0.00017,25.93816]
[1777610116360,29.21,77057.82,0.0,-0.66816,0.00017,25.95062]
[1777610121848,29.21,77057.63,0.0,-0.6682,0.00017,25.94933]
[1777610123409,29.21,77050.38,0.0,-0.66947,0.00017,25.90744]
[1777610124416,29.21,77045.43,0.0,-0.67032,0.00017,25.87905]
[1777610129585,29.21,77045.62,0.0,-0.67027,0.00017,25.88073]
[1777610129677,29.21,77045.65,0.0,-0.67025,0.00017,25.88118]
[1777610133593,29.22,77045.7,0.0,-0.67024,0.00017,25.87884]
[1777610133643,29.22,77046.21,0.0,-0.67015,0.00017,25.8818]
[1777610134508,29.22,77046.21,0.0,-0.67015,0.00017,25.8818]
[1777610134583,29.22,77046.21,0.0,-0.67015,0.00017,25.8818]
[1777610134610,29.22,77046.57,0.0,-0.67008,0.00017,25.88388]
[1777610136871,29.22,77049.62,0.0,-0.66956,0.00017,25.90152]
[1777610136877,29.22,77049.3,0.0,-0.66961,0.00017,25.89966]
[1777610137082,29.22,77049.3,0.0,-0.66961,0.00017,25.89966]
[1777610137507,29.22,77051.76,0.0,-0.66918,0.00017,25.91384]
[1777610142542,29.22,77054.19,0.0,-0.66877,0.00017,25.92768]
[1777610147577,29.22,77053.84,0.0,-0.66883,0.00017,25.92552]
[1777610147679,29.22,77053.84,0.0,-0.66883,0.00017,25.92548]
[1777610150597,29.22,77049.24,0.0,-0.66964,0.00017,25.89887]
[1777610153575,29.22,77049.69,0.0,-0.66956,0.00017,25.90145]
[1777610153619,29.22,77049.37,0.0,-0.66961,0.00017,25.89959]
[1777610158654,29.22,77048.82,0.0,-0.66971,0.00017,25.89636]
[1777610160411,29.22,77049.03,0.0,-0.66968,0.00017,25.89756]
[1777610160575,29.22,77049.03,0.0,-0.66968,0.00017,25.89756]
[1777610160676,29.22,77049.03,0.0,-0.66968,0.00017,25.89755]
[1777610162190,29.22,77048.3,0.0,-0.6698,0.00017,25.89332]
[1777610162325,29.22,77048.3,0.0,-0.6698,0.00017,25.89332]
[1777610162682,29.22,77047.86,0.0,-0.66988,0.00017,25.89077]
[1777610169731,29.22,77048.74,0.0,-0.66973,0.00017,25.89581]
[1777610174766,29.21,77049.32,0.0,-0.66963,0.00017,25.89911]
[1777610177918,29.21,77049.36,0.0,-0.66962,0.00017,25.89931]
[1777610178076,29.21,77050.47,0.0,-0.66943,0.00017,25.90571]
[1777610178793,29.21,77051.49,0.0,-0.66925,0.00017,25.91158]
[1777610181577,29.21,77052.16,0.0,-0.66914,0.00017,25.9154]
[1777610181815,29.21,77052.03,0.0,-0.66916,0.00017,25.91462]
[1777610186944,29.21,77053.53,0.0,-0.66891,0.00017,25.92315]
[1777610187080,29.21,77054.82,0.0,-0.66868,0.00017,25.93054]
[1777610187928,29.21,77054.82,0.0,-0.66868,0.00017,25.93054]
[1777610187930,29.21,77054.82,0.0,-0.66868,0.00017,25.93054]
[1777610187857,29.21,77054.21,0.0,-0.66879,0.00017,25.927]
[1777610188076,29.21,77054.21,0.0,-0.66879,0.00017,25.927]
[1777610188334,29.21,77054.21,0.0,-0.66879,0.00017,25.927]
[1777610188864,29.21,77055.05,0.0,-0.66865,0.00017,25.9318]
[1777610189426,29.21,77055.05,0.0,-0.66865,0.00017,25.9318]
[1777610189589,29.21,77055.05,0.0,-0.66865,0.00017,25.9318]
[1777610189825,29.21,77055.05,0.0,-0.66865,0.00017,25.9318]
[1777610189871,29.21,77055.14,0.0,-0.66863,0.00017,25.93228]
[1777610191586,29.21,77054.32,0.0,-0.66877,0.00017,25.92753]
[1777610191885,29.21,77054.94,0.0,-0.66869,0.00017,25.92762]
[1777610193575,29.21,77057.09,0.0,-0.66831,0.00017,25.93995]
[1777610193675,29.21,77057.09,0.0,-0.66832,0.00017,25.93991]
[1777610194433,29.21,77057.09,0.0,-0.66832,0.00017,25.93991]
[1777610194576,29.21,77057.09,0.0,-0.66832,0.00017,25.93991]
[1777610194906,29.21,77056.42,0.0,-0.66843,0.00017,25.93602]
[1777610195325,29.21,77056.42,0.0,-0.66843,0.00017,25.93602]
[1777610195913,29.21,77056.94,0.0,-0.66834,0.00017,25.93897]
[1777610196437,29.21,77056.94,0.0,-0.66834,0.00017,25.93897]
[1777610196586,29.21,77056.94,0.0,-0.66834,0.00017,25.93897]
[1777610196833,29.21,77056.94,0.0,-0.66834,0.00017,25.93897]
[1777610196920,29.21,77057.74,0.0,-0.66821,0.00017,25.94353]
[1777610199583,29.21,77057.56,0.0,-0.66824,0.00017,25.94241]
[1777610199940,29.21,77057.4,0.0,-0.66827,0.00017,25.94146]
[1777610204976,29.21,77057.38,0.0,-0.66828,0.00017,25.94116]
[1777610210011,29.21,77056.15,0.0,-0.6685,0.00017,25.93394]
[1777610213585,29.21,77055.53,0.0,-0.66861,0.00017,25.93029]
[1777610213676,29.21,77055.97,0.0,-0.66853,0.00017,25.9328]
[1777610215392,29.21,77056.19,0.0,-0.66849,0.00017,25.93406]
[1777610215575,29.21,77056.19,0.0,-0.66849,0.00017,25.93406]
[1777610215676,29.21,77056.0,0.0,-0.66853,0.00017,25.93292]
[1777610218067,29.21,77053.04,0.0,-0.66904,0.00017,25.91583]
[1777610219893,29.21,77053.04,0.0,-0.66904,0.00017,25.91583]
[1777610219994,29.21,77052.84,0.0,-0.66908,0.00017,25.91466]
[1777610220078,29.21,77052.84,0.0,-0.66908,0.00017,25.91466]
[1777610220081,29.21,77052.48,0.0,-0.66914,0.00017,25.91258]
[1777610224954,29.21,77050.81,0.0,-0.66943,0.00017,25.90291]
[1777610224998,29.21,77050.32,0.0,-0.66952,0.00017,25.90008]
[1777610225083,29.21,77050.32,0.0,-0.66952,0.00017,25.90008]
[1777610227584,29.21,77052.64,0.0,-0.66911,0.00017,25.91347]
[1777610227651,29.21,77051.29,0.0,-0.66935,0.00017,25.90566]
[1777610232331,29.21,77051.6,0.0,-0.6693,0.00017,25.90742]
[1777610232575,29.21,77051.6,0.0,-0.6693,0.00017,25.90742]
[1777610232595,29.21,77052.92,0.0,-0.66907,0.00017,25.91502]
[1777610233997,29.21,77052.92,0.0,-0.66907,0.00017,25.91502]
[1777610234033,29.21,77053.29,0.0,-0.669,0.00017,25.91713]
[1777610234333,29.21,77053.29,0.0,-0.669,0.00017,25.91713]
[1777610234492,29.21,77053.29,0.0,-0.669,0.00017,25.91713]
[1777610234492,29.21,77053.29,0.0,-0.669,0.00017,25.91713]
[1777610234575,29.21,77053.29,0.0,-0.669,0.00017,25.91713]
[1777610234989,29.21,77053.29,0.0,-0.669,0.00017,25.91713]
[1777610234593,29.21,77053.15,0.0,-0.66903,0.00017,25.91631]
[1777610235186,29.21,77053.04,0.0,-0.66905,0.00017,25.91568]
[1777610237580,29.21,77051.76,0.0,-0.66927,0.00017,25.90828]
[1777610237681,29.21,77051.13,0.0,-0.66938,0.00017,25.90462]
[1777610241228,29.21,77047.48,0.0,-0.67002,0.00017,25.8835]
[1777610243576,29.21,77045.0,0.0,-0.67045,0.00017,25.86913]
[1777610243677,29.21,77045.07,0.0,-0.67043,0.00017,25.86957]
[1777610249284,29.21,77047.4,0.0,-0.67003,0.00017,25.88315]
[1777610253091,29.21,77047.12,0.0,-0.67009,0.00017,25.87809]
[1777610253582,29.21,77047.12,0.0,-0.67009,0.00017,25.87809]
[1777610253683,29.21,77047.45,0.0,-0.67004,0.00017,25.88]
[1777610255754,29.21,77047.12,0.0,-0.67009,0.00017,25.87809]
[1777610255828,29.21,77047.12,0.0,-0.67009,0.00017,25.87809]
[1777610255884,29.21,77047.12,0.0,-0.67009,0.00017,25.87809]
[1777610261368,29.21,77046.87,0.0,-0.67009,0.00017,25.87799]
[1777610265581,29.22,77043.82,0.0,-0.6706,0.00017,25.86111]
[1777610265682,29.22,77041.44,0.0,-0.67101,0.00017,25.84728]
[1777610268858,29.22,77042.65,0.0,-0.6708,0.00017,25.85433]
[1777610269073,29.22,77042.65,0.0,-0.6708,0.00017,25.85433]
[1777610268932,29.22,77043.24,0.0,-0.6707,0.00017,25.85779]
[1777610271326,29.22,77043.17,0.0,-0.67071,0.00017,25.85738]
[1777610271581,29.22,77043.17,0.0,-0.67071,0.00017,25.85738]
[1777610271678,29.22,77043.0,0.0,-0.67074,0.00017,25.85642]
[1777610277479,29.22,77042.56,0.0,-0.67081,0.00017,25.8539]
[1777610281507,29.22,77032.26,0.0,-0.67259,0.00017,25.79383]
[1777610283587,29.22,77030.29,0.0,-0.67293,0.00017,25.78233]
[1777610283682,29.22,77029.96,0.0,-0.67299,0.00017,25.78045]
[1777610284870,29.22,77029.96,0.0,-0.67299,0.00017,25.78045]
[1777610285075,29.22,77029.96,0.0,-0.67299,0.00017,25.78045]
[1777610284871,29.22,77030.0,0.0,-0.67298,0.00017,25.78074]
[1777610290570,29.22,77028.18,0.0,-0.67328,0.00017,25.77039]
[1777610295177,29.22,77030.51,0.0,-0.67287,0.00017,25.78425]
[1777610295327,29.22,77030.51,0.0,-0.67287,0.00017,25.78425]
[1777610295606,29.22,77030.65,0.0,-0.67285,0.00017,25.78511]
[1777610300642,29.22,77029.1,0.0,-0.67311,0.00017,25.77618]
[1777610305584,29.23,77029.06,0.0,-0.67311,0.00017,25.77608]
[1777610305677,29.23,77030.67,0.0,-0.67284,0.00017,25.78556]
[1777610308119,29.23,77030.68,0.0,-0.67283,0.00017,25.78564]
[1777610308327,29.23,77030.5,0.0,-0.67286,0.00017,25.78461]
[1777610308697,29.23,77030.72,0.0,-0.67282,0.00017,25.78592]
[1777610310909,29.23,77030.89,0.0,-0.67279,0.00017,25.78702]
[1777610311075,29.23,77030.89,0.0,-0.67279,0.00017,25.78702]
[1777610311001,29.23,77027.61,0.0,-0.67338,0.00017,25.76433]
[1777610311719,29.23,77027.89,0.0,-0.67333,0.00017,25.76601]
[1777610316754,29.23,77027.51,0.0,-0.67339,0.00017,25.76394]
[1777610319289,29.23,77027.62,0.0,-0.67337,0.00017,25.76465]
[1777610319339,29.23,77027.62,0.0,-0.67337,0.00017,25.76465]
[1777610319576,29.23,77027.62,0.0,-0.67337,0.00017,25.76465]
[1777610319775,29.23,77027.39,0.0,-0.67341,0.00017,25.76332]
[1777610323803,29.23,77030.68,0.0,-0.67283,0.00017,25.78273]
[1777610325163,29.23,77030.36,0.0,-0.67289,0.00017,25.78086]
[1777610325330,29.23,77030.36,0.0,-0.67289,0.00017,25.78086]
[1777610325896,29.23,77030.36,0.0,-0.67289,0.00017,25.78086]
[1777610326082,29.23,77030.36,0.0,-0.67289,0.00017,25.78086]
[1777610325998,29.23,77029.41,0.0,-0.67305,0.00017,25.7753]
[1777610326824,29.23,77029.74,0.0,-0.673,0.00017,25.77725]
[1777610331858,29.23,77030.9,0.0,-0.67279,0.00017,25.78409]
[1777610336894,29.23,77031.42,0.0,-0.6727,0.00017,25.78716]
[1777610339589,29.23,77032.57,0.0,-0.6725,0.00017,25.7939]
[1777610339915,29.23,77032.08,0.0,-0.67259,0.00017,25.79103]
[1777610341518,29.23,77032.13,0.0,-0.67258,0.00017,25.79132]
[1777610341590,29.23,77032.13,0.0,-0.67258,0.00017,25.79132]
[1777610341929,29.23,77032.2,0.0,-0.67257,0.00017,25.79173]
[1777610346964,29.23,77032.62,0.0,-0.6725,0.00017,25.79416]
[1777610353006,29.23,77032.14,0.0,-0.67258,0.00017,25.79134]
[1777610356405,29.23,77032.3,0.0,-0.67255,0.00017,25.79228]
[1777610356577,29.23,77032.3,0.0,-0.67255,0.00017,25.79228]
[1777610357036,29.23,77040.75,0.0,-0.67109,0.00017,25.84159]
[1777610358043,29.23,77045.45,0.0,-0.67028,0.00017,25.86883]
[1777610363078,29.23,77046.4,0.0,-0.67012,0.00017,25.87402]
[1777610364085,29.23,77050.17,0.0,-0.66947,0.00017,25.89576]
[1777610365592,29.23,77051.98,0.0,-0.66916,0.00017,25.90612]
[1777610366099,29.23,77052.04,0.0,-0.66915,0.00017,25.90639]
[1777610368021,29.23,77052.36,0.0,-0.6691,0.00017,25.90815]
[1777610368085,29.23,77052.36,0.0,-0.6691,0.00017,25.90815]
[1777610368114,29.22,77052.58,0.0,-0.66906,0.00017,25.90934]
[1777610373148,29.22,77052.78,0.0,-0.66906,0.00017,25.90668]
[1777610376495,29.22,77053.3,0.0,-0.66897,0.00017,25.90947]
[1777610377176,29.22,77053.02,0.0,-0.66903,0.00017,25.90779]
[1777610377331,29.22,77053.02,0.0,-0.66903,0.00017,25.90779]
[1777610378185,29.22,77053.14,0.0,-0.66901,0.00017,25.90842]
[1777610383584,29.22,77053.94,0.0,-0.66888,0.00017,25.91279]
[1777610383678,29.22,77054.4,0.0,-0.6688,0.00017,25.91532]
[1777610384676,29.22,77054.4,0.0,-0.6688,0.00017,25.91532]
[1777610384833,29.22,77054.4,0.0,-0.6688,0.00017,25.91532]
[1777610384932,29.22,77054.65,0.0,-0.66876,0.00017,25.91669]
[1777610391276,29.22,77054.43,0.0,-0.66881,0.00017,25.91508]
[1777610395202,29.22,77053.96,0.0,-0.66889,0.00017,25.91227]
[1777610395333,29.22,77053.91,0.0,-0.6689,0.00017,25.91193]
[1777610395428,29.22,77055.98,0.0,-0.66854,0.00017,25.92379]
[1777610396334,29.22,77055.98,0.0,-0.66854,0.00017,25.92379]
[1777610396347,29.22,77057.43,0.0,-0.66829,0.00017,25.93206]
[1777610400516,29.22,77058.06,0.0,-0.66818,0.00017,25.93582]
[1777610400706,29.22,77058.06,0.0,-0.66818,0.00017,25.93582]
[1777610400829,29.22,77058.06,0.0,-0.66818,0.00017,25.93582]
[1777610400930,29.21,77057.32,0.0,-0.66831,0.00017,25.93139]
[1777610401580,29.21,77057.32,0.0,-0.66831,0.00017,25.93139]
[1777610401679,29.21,77051.91,0.0,-0.66926,0.00017,25.90021]
[1777610405374,29.21,77048.05,0.0,-0.66993,0.00017,25.87782]
[1777610407587,29.21,77047.06,0.0,-0.6701,0.00017,25.87207]
[1777610407626,29.21,77047.06,0.0,-0.6701,0.00017,25.87206]
[1777610414437,29.21,77046.6,0.0,-0.67018,0.00017,25.86933]
[1777610416170,29.21,77046.6,0.0,-0.67018,0.00017,25.86933]
[1777610416213,29.21,77046.6,0.0,-0.67018,0.00017,25.86931]
[1777610416330,29.21,77046.6,0.0,-0.67018,0.00017,25.86931]
[1777610416451,29.21,77046.44,0.0,-0.67021,0.00017,25.86838]
[1777610420489,29.21,77045.77,0.0,-0.67033,0.00017,25.86448]
[1777610420579,29.21,77045.77,0.0,-0.67033,0.00017,25.86448]
[1777610420590,29.21,77045.64,0.0,-0.67035,0.00017,25.86372]
[1777610423918,29.21,77041.28,0.0,-0.67111,0.00017,25.83838]
[1777610425582,29.21,77039.52,0.0,-0.67141,0.00017,25.82813]
[1777610425595,29.21,77036.44,0.0,-0.67195,0.00017,25.81018]
[1777610429542,29.21,77033.59,0.0,-0.67243,0.00017,25.79364]
[1777610431808,29.21,77034.19,0.0,-0.67233,0.00017,25.79719]
[1777610431837,29.21,77034.19,0.0,-0.67233,0.00017,25.79719]
[1777610431910,29.21,77034.05,0.0,-0.67237,0.00017,25.793]
[1777610432321,29.21,77034.05,0.0,-0.67237,0.00017,25.793]
[1777610432575,29.21,77034.05,0.0,-0.67237,0.00017,25.793]
[1777610432677,29.21,77033.91,0.0,-0.67239,0.00017,25.79222]
[1777610438605,29.22,77032.06,0.0,-0.67271,0.00017,25.7816]
[1777610441486,29.22,77032.02,0.0,-0.67271,0.00017,25.78149]
[1777610441583,29.22,77032.02,0.0,-0.67271,0.00017,25.78149]
[1777610441626,29.22,77032.14,0.0,-0.67269,0.00017,25.78224]
[1777610443579,29.22,77032.32,0.0,-0.67265,0.00017,25.78333]
[1777610443679,29.22,77032.32,0.0,-0.67265,0.00017,25.78336]
[1777610448751,29.22,77032.53,0.0,-0.67261,0.00017,25.78473]
[1777610451859,29.22,77032.53,0.0,-0.67261,0.00017,25.78473]
[1777610451960,29.22,77029.84,0.0,-0.67307,0.00017,25.76907]
[1777610452291,29.22,77029.84,0.0,-0.67307,0.00017,25.76907]
[1777610452334,29.22,77029.84,0.0,-0.67307,0.00017,25.76907]
[1777610452782,29.22,77027.23,0.0,-0.67352,0.00017,25.75377]
[1777610453519,29.22,77027.23,0.0,-0.67352,0.00017,25.75377]
[1777610453789,29.22,76994.59,0.0,-0.67915,0.00017,25.55927]
[1777610454796,29.22,76996.72,0.0,-0.67879,0.00017,25.57178]
[1777610456815,29.22,76994.23,0.0,-0.67922,0.00017,25.55667]
[1777610456855,29.22,76994.34,0.0,-0.6792,0.00017,25.55725]
[1777610457817,29.22,77001.49,0.0,-0.67798,0.00017,25.6002]
[1777610462853,29.22,77003.33,0.0,-0.67766,0.00017,25.61128]
[1777610464861,29.22,77003.57,0.0,-0.67762,0.00017,25.61276]
[1777610464867,29.22,77007.8,0.0,-0.67689,0.00017,25.63811]
[1777610466840,29.22,77007.94,0.0,-0.67686,0.00017,25.63896]
[1777610469902,29.22,77013.75,0.0,-0.67586,0.00017,25.67364]
[1777610470837,29.22,77013.75,0.0,-0.67586,0.00017,25.67364]
[1777610474389,29.22,77014.85,0.0,-0.67567,0.00017,25.68015]
[1777610474575,29.22,77014.85,0.0,-0.67567,0.00017,25.68015]
[1777610474676,29.22,77014.85,0.0,-0.67567,0.00017,25.68014]
[1777610478590,29.22,77013.91,0.0,-0.67582,0.00017,25.67504]
[1777610479972,29.22,77007.4,0.0,-0.67693,0.00017,25.6365]
[1777610483660,29.22,77004.8,0.0,-0.67737,0.00017,25.62147]
[1777610483824,29.22,77004.8,0.0,-0.67737,0.00017,25.62147]
[1777610484000,29.22,77005.04,0.0,-0.67732,0.00017,25.62308]
[1777610486320,29.23,77004.17,0.0,-0.67746,0.00017,25.61822]
[1777610492205,29.23,77004.95,0.0,-0.67733,0.00017,25.62001]
[1777610492307,29.23,77004.66,0.0,-0.67737,0.00017,25.61832]
[1777610492328,29.23,77004.66,0.0,-0.67737,0.00017,25.61832]
[1777610498097,29.23,77002.03,0.0,-0.67782,0.00017,25.60285]
[1777610498382,29.23,77002.03,0.0,-0.67782,0.00017,25.60285]
[1777610498582,29.23,77002.03,0.0,-0.67782,0.00017,25.60285]
[1777610499105,29.23,77002.06,0.0,-0.67781,0.00017,25.60308]
[1777610504140,29.23,77002.25,0.0,-0.67777,0.00017,25.60446]
[1777610509175,29.23,77002.26,0.0,-0.67776,0.00017,25.60478]
[1777610511189,29.23,77005.92,0.0,-0.67713,0.00017,25.62678]
[1777610516224,29.23,77006.82,0.0,-0.67697,0.00017,25.63231]
[1777610521262,29.24,77007.44,0.0,-0.67686,0.00017,25.63614]
[1777610526297,29.24,77007.6,0.0,-0.67683,0.00017,25.63723]
[1777610531334,29.24,77009.7,0.0,-0.67646,0.00017,25.64986]
[1777610536369,29.24,77011.61,0.0,-0.67613,0.00017,25.66151]
[1777610541403,29.24,77011.35,0.0,-0.67617,0.00017,25.66011]
[1777610546439,29.24,77012.75,0.0,-0.67592,0.00017,25.66845]
[1777610547939,29.24,77012.75,0.0,-0.67592,0.00017,25.66845]
[1777610553487,29.24,77015.57,0.0,-0.67543,0.00017,25.68247]
[1777610558731,29.25,77016.08,0.0,-0.67533,0.00017,25.68599]
[1777610558835,29.25,77016.08,0.0,-0.67533,0.00017,25.68599]
[1777610558936,29.25,77016.05,0.0,-0.67533,0.00017,25.68607]
[1777610565574,29.25,77016.16,0.0,-0.67529,0.00017,25.68748]
[1777610572623,29.26,77016.1,0.0,-0.67527,0.00017,25.68803]
[1777610577658,29.26,77016.67,0.0,-0.67515,0.00017,25.69205]
[1777610579701,29.26,77017.32,0.0,-0.67504,0.00017,25.69602]
[1777610579829,29.26,77017.32,0.0,-0.67504,0.00017,25.69602]
[1777610579931,29.26,77017.5,0.0,-0.675,0.00017,25.69734]
[1777610584708,29.26,77020.66,0.0,-0.67444,0.00017,25.71651]
[1777610586720,29.26,77033.66,0.0,-0.67219,0.00017,25.79304]
[1777610588735,29.27,77035.64,0.0,-0.67184,0.00017,25.80473]
[1777610593770,29.27,77036.49,0.0,-0.67169,0.00017,25.8099]
[1777610598805,29.27,77033.97,0.0,-0.6721,0.00017,25.79575]
[1777610603840,29.27,77033.36,0.0,-0.67219,0.00017,25.79285]
[1777610608875,29.28,77029.84,0.0,-0.67278,0.00017,25.77284]
[1777610611896,29.28,77026.7,0.0,-0.67333,0.00017,25.75134]
[1777610616931,29.28,77024.29,0.0,-0.67372,0.00017,25.7379]
[1777610621966,29.29,77024.93,0.0,-0.67359,0.00017,25.7424]
[1777610622973,29.29,77030.5,0.0,-0.67262,0.00017,25.77518]
[1777610623980,29.29,77036.57,0.0,-0.67157,0.00017,25.8107]
[1777610629015,29.29,77037.52,0.0,-0.67139,0.00017,25.81666]
[1777610634051,29.29,77038.91,0.0,-0.67114,0.00017,25.8251]
[1777610639089,29.3,77038.93,0.0,-0.67111,0.00017,25.82617]
[1777610642111,29.3,77043.66,0.0,-0.67027,0.00017,25.85428]
[1777610644125,29.3,77046.96,0.0,-0.66968,0.00017,25.87375]
[1777610649160,29.3,77045.71,0.0,-0.6699,0.00017,25.8665]
[1777610659229,29.3,77045.16,0.0,-0.67001,0.00017,25.86275]
[1777610664265,29.3,77044.82,0.0,-0.67008,0.00017,25.8605]
[1777610669300,29.3,77044.68,0.0,-0.67011,0.00017,25.85941]
[1777610674335,29.29,77045.48,0.0,-0.67,0.00017,25.86028]
[1777610678836,29.29,77044.98,0.0,-0.6701,0.00017,25.85714]
[1777610678929,29.29,77044.98,0.0,-0.6701,0.00017,25.85708]
[1777610680828,29.29,77045.24,0.0,-0.67006,0.00017,25.85852]
[1777610681384,29.29,77045.01,0.0,-0.6701,0.00017,25.85713]
[1777610686419,29.29,77046.05,0.0,-0.66993,0.00017,25.8628]
[1777610689090,29.29,77046.23,0.0,-0.6699,0.00017,25.86371]
[1777610689325,29.29,77046.23,0.0,-0.6699,0.00017,25.86371]
[1777610689439,29.29,77046.62,0.0,-0.66984,0.00017,25.86589]
[1777610692586,29.29,77046.94,0.0,-0.66979,0.00017,25.86752]
[1777610692830,29.29,77046.94,0.0,-0.66979,0.00017,25.86752]
[1777610693468,29.29,77045.67,0.0,-0.67001,0.00017,25.86012]
[1777610694475,29.29,77056.1,0.0,-0.66821,0.00017,25.92004]
[1777610694591,29.29,77056.1,0.0,-0.66821,0.00017,25.92004]
[1777610694827,29.29,77056.1,0.0,-0.66821,0.00017,25.92004]
[1777610695334,29.29,77056.1,0.0,-0.66821,0.00017,25.92004]
[1777610695482,29.29,77057.74,0.0,-0.66792,0.00017,25.92931]
[1777610696833,29.29,77055.89,0.0,-0.66824,0.00017,25.91887]
[1777610697495,29.29,77054.07,0.0,-0.66856,0.00017,25.90833]
[1777610698836,29.29,77053.73,0.0,-0.66862,0.00017,25.90628]
[1777610699510,29.29,77053.76,0.0,-0.66862,0.00017,25.90635]
[1777610704545,29.28,77054.31,0.0,-0.66854,0.00017,25.90902]
[1777610706832,29.28,77052.07,0.0,-0.66893,0.00017,25.89598]
[1777610706891,29.28,77051.83,0.0,-0.66898,0.00017,25.8946]
[1777610708573,29.28,77047.45,0.0,-0.66974,0.00017,25.86922]
[1777610713608,29.28,77047.32,0.0,-0.66977,0.00017,25.86815]
[1777610716231,29.28,77047.39,0.0,-0.66976,0.00017,25.8685]
[1777610716330,29.28,77047.39,0.0,-0.66976,0.00017,25.8685]
[1777610716333,29.28,77047.05,0.0,-0.66983,0.00017,25.86641]
[1777610722429,29.28,77044.28,0.0,-0.67031,0.00017,25.85011]
[1777610722531,29.28,77042.63,0.0,-0.6706,0.00017,25.84051]
[1777610722581,29.28,77042.63,0.0,-0.6706,0.00017,25.84051]
[1777610722832,29.28,77042.63,0.0,-0.6706,0.00017,25.84051]
[1777610722932,29.28,77042.73,0.0,-0.67059,0.00017,25.84105]
[1777610729213,29.28,77041.19,0.0,-0.67086,0.00017,25.832]
[1777610729277,29.27,77041.32,0.0,-0.67084,0.00017,25.83265]
[1777610729687,29.27,77041.32,0.0,-0.67084,0.00017,25.83265]
[1777610729824,29.27,77041.32,0.0,-0.67084,0.00017,25.83265]
[1777610730330,29.27,77041.32,0.0,-0.67084,0.00017,25.83265]
[1777610730430,29.27,77037.01,0.0,-0.67158,0.00017,25.80759]
[1777610735762,29.27,77036.04,0.0,-0.67177,0.00017,25.79842]
[1777610738835,29.27,77035.78,0.0,-0.67182,0.00017,25.7969]
[1777610738936,29.27,77035.78,0.0,-0.67182,0.00017,25.7969]
[1777610739076,29.27,77035.78,0.0,-0.67182,0.00017,25.7969]
[1777610739177,29.27,77035.78,0.0,-0.67182,0.00017,25.79687]
[1777610745832,29.27,77035.9,0.0,-0.6718,0.00017,25.79751]
[1777610748059,29.27,77036.07,0.0,-0.67177,0.00017,25.79849]
[1777610748079,29.27,77036.07,0.0,-0.67177,0.00017,25.79849]
[1777610748160,29.27,77036.4,0.0,-0.67171,0.00017,25.80039]
[1777610749860,29.27,77040.49,0.0,-0.67101,0.00017,25.82416]
[1777610752152,29.27,77042.07,0.0,-0.67073,0.00017,25.83332]
[1777610752333,29.27,77042.07,0.0,-0.67073,0.00017,25.83332]
[1777610752429,29.27,77042.45,0.0,-0.67067,0.00017,25.83545]
[1777610756826,29.27,77042.92,0.0,-0.67059,0.00017,25.83806]
[1777610756909,29.27,77042.69,0.0,-0.67063,0.00017,25.83668]
[1777610760512,29.27,77042.9,0.0,-0.6706,0.00017,25.83783]
[1777610760563,29.27,77045.11,0.0,-0.6702,0.00017,25.85108]
[1777610763075,29.28,77045.6,0.0,-0.67011,0.00017,25.85413]
[1777610763334,29.28,77045.6,0.0,-0.67011,0.00017,25.85413]
[1777610763343,29.28,77046.68,0.0,-0.66991,0.00017,25.86081]
[1777610770000,29.29,77046.28,0.0,-0.66993,0.00017,25.86001]
[1777610772832,29.29,77046.3,0.0,-0.66991,0.00017,25.86056]
[1777610773021,29.29,77046.42,0.0,-0.66988,0.00017,25.86147]
[1777610774641,29.29,77046.44,0.0,-0.66987,0.00017,25.8618]
[1777610774830,29.29,77046.44,0.0,-0.66987,0.00017,25.8618]
[1777610775034,29.29,77046.51,0.0,-0.66986,0.00017,25.86242]
[1777610779979,29.3,77045.9,0.0,-0.66993,0.00017,25.85977]
[1777610780081,29.3,77045.9,0.0,-0.66993,0.00017,25.85977]
[1777610780182,29.3,77045.55,0.0,-0.66999,0.00017,25.85796]
[1777610785626,29.3,77043.74,0.0,-0.67026,0.00017,25.84864]
[1777610785828,29.3,77043.74,0.0,-0.67026,0.00017,25.84864]
[1777610786113,29.31,77043.99,0.0,-0.67021,0.00017,25.85031]
[1777610792156,29.31,77043.74,0.0,-0.67023,0.00017,25.84676]
[1777610794830,29.32,77043.77,0.0,-0.67021,0.00017,25.84738]
[1777610796184,29.32,77043.74,0.0,-0.67021,0.00017,25.84765]
[1777610801219,29.32,77043.6,0.0,-0.67019,0.00017,25.84795]
[1777610806253,29.33,77045.85,0.0,-0.66977,0.00017,25.86201]
[1777610808530,29.33,77045.66,0.0,-0.6698,0.00017,25.86113]
[1777610808551,29.33,77044.67,0.0,-0.66996,0.00017,25.85563]
[1777610808831,29.33,77044.67,0.0,-0.66996,0.00017,25.85563]
[1777610809274,29.33,77037.43,0.0,-0.67121,0.00017,25.81398]
[1777610811289,29.34,77034.77,0.0,-0.67166,0.00017,25.79879]
[1777610812197,29.34,77034.77,0.0,-0.67166,0.00017,25.79879]
[1777610812331,29.34,77034.77,0.0,-0.67166,0.00017,25.79879]
[1777610812346,29.34,77036.08,0.0,-0.67143,0.00017,25.80639]
[1777610816831,29.33,77035.85,0.0,-0.67147,0.00017,25.80501]
[1777610817331,29.33,77036.0,0.0,-0.67145,0.00017,25.80586]
[1777610823373,29.33,77034.06,0.0,-0.67178,0.00017,25.79458]
[1777610824155,29.33,77034.06,0.0,-0.67178,0.00017,25.79458]
[1777610824329,29.33,77034.06,0.0,-0.67178,0.00017,25.79458]
[1777610824380,29.33,77033.43,0.0,-0.67189,0.00017,25.79091]
[1777610827294,29.33,77033.84,0.0,-0.67182,0.00017,25.7933]
[1777610827341,29.33,77033.84,0.0,-0.67182,0.00017,25.7933]
[1777610827401,29.33,77033.94,0.0,-0.6718,0.00017,25.79387]
[1777610832436,29.33,77034.07,0.0,-0.67178,0.00017,25.79461]
[1777610832832,29.33,77034.07,0.0,-0.67178,0.00017,25.79461]
[1777610833442,29.33,77034.04,0.0,-0.67179,0.00017,25.79443]
[1777610838478,29.33,77034.09,0.0,-0.67178,0.00017,25.79467]
[1777610841026,29.33,77033.51,0.0,-0.67188,0.00017,25.79127]
[1777610841076,29.33,77033.51,0.0,-0.67188,0.00017,25.79127]
[1777610841499,29.33,77032.94,0.0,-0.67198,0.00017,25.78795]
[1777610843597,29.33,77033.16,0.0,-0.67194,0.00017,25.78922]
[1777610843833,29.33,77033.42,0.0,-0.6719,0.00017,25.79072]
[1777610844520,29.33,77034.18,0.0,-0.67177,0.00017,25.79513]
[1777610849555,29.33,77034.11,0.0,-0.67178,0.00017,25.79465]
[1777610852831,29.33,77034.13,0.0,-0.6718,0.00017,25.79126]
[1777610853583,29.33,77034.66,0.0,-0.67171,0.00017,25.79433]
[1777610857344,29.33,77034.69,0.0,-0.6717,0.00017,25.79444]
[1777610857579,29.33,77034.69,0.0,-0.6717,0.00017,25.79444]
[1777610857611,29.33,77035.52,0.0,-0.67156,0.00017,25.79924]
[1777610862645,29.33,77035.37,0.0,-0.67159,0.00017,25.79826]
[1777610865984,29.33,77037.76,0.0,-0.67118,0.00017,25.81204]
[1777610866330,29.33,77037.76,0.0,-0.67118,0.00017,25.81204]
[1777610866674,29.33,77038.38,0.0,-0.67107,0.00017,25.8156]
[1777610871709,29.33,77035.93,0.0,-0.6715,0.00017,25.80121]
[1777610875873,29.33,77035.85,0.0,-0.67152,0.00017,25.8007]
[1777610876092,29.33,77035.85,0.0,-0.67152,0.00017,25.8007]
[1777610876182,29.33,77035.54,0.0,-0.67157,0.00017,25.79883]
[1777610876826,29.33,77035.54,0.0,-0.67157,0.00017,25.79883]
[1777610876928,29.33,77035.71,0.0,-0.67154,0.00017,25.79982]
[1777610880655,29.33,77035.89,0.0,-0.67151,0.00017,25.80082]
[1777610880685,29.33,77036.61,0.0,-0.67139,0.00017,25.80495]
[1777610880832,29.33,77036.61,0.0,-0.67139,0.00017,25.80495]
[1777610880904,29.33,77039.6,0.0,-0.67088,0.00017,25.82228]
[1777610882178,29.33,77039.6,0.0,-0.67088,0.00017,25.82228]
[1777610882338,29.33,77039.6,0.0,-0.67088,0.00017,25.82228]
[1777610882434,29.33,77043.36,0.0,-0.67023,0.00017,25.84393]
[1777610887821,29.33,77045.46,0.0,-0.66984,0.00017,25.85678]
[1777610892834,29.34,77046.8,0.0,-0.66958,0.00017,25.8653]
[1777610892856,29.34,77046.69,0.0,-0.6696,0.00017,25.86486]
[1777610898899,29.34,77047.08,0.0,-0.66949,0.00017,25.86827]
[1777610900347,29.34,77047.08,0.0,-0.66949,0.00017,25.86827]
[1777610900582,29.34,77047.08,0.0,-0.66949,0.00017,25.86827]
[1777610900600,29.35,77046.89,0.0,-0.66951,0.00017,25.86757]
[1777610903004,29.35,77046.62,0.0,-0.66956,0.00017,25.86601]
[1777610903330,29.35,77046.62,0.0,-0.66956,0.00017,25.86601]
[1777610903429,29.35,77040.27,0.0,-0.67064,0.00017,25.82998]
[1777610903934,29.35,77036.1,0.0,-0.67136,0.00017,25.80583]
[1777610906755,29.35,77035.05,0.0,-0.67153,0.00017,25.79993]
[1777610906841,29.35,77035.05,0.0,-0.67153,0.00017,25.79993]
[1777610906958,29.35,77036.96,0.0,-0.6712,0.00017,25.81099]
[1777610910835,29.35,77034.0,0.0,-0.67172,0.00017,25.79373]
[1777610910987,29.35,77035.0,0.0,-0.67155,0.00017,25.79951]
[1777610913450,29.35,77034.97,0.0,-0.67157,0.00017,25.79586]
[1777610913581,29.35,77034.97,0.0,-0.67157,0.00017,25.79586]
[1777610913680,29.35,77034.6,0.0,-0.67164,0.00017,25.79367]
[1777610919045,29.35,77035.03,0.0,-0.67157,0.00017,25.79606]
[1777610921164,29.35,77034.98,0.0,-0.67157,0.00017,25.79575]
[1777610921283,29.35,77035.87,0.0,-0.67142,0.00017,25.80087]
[1777610923074,29.35,77039.22,0.0,-0.67084,0.00017,25.82025]
[1777610924840,29.35,77039.18,0.0,-0.67085,0.00017,25.81998]
[1777610925087,29.35,77038.86,0.0,-0.67091,0.00017,25.81809]
[1777610928811,29.35,77039.92,0.0,-0.67073,0.00017,25.82409]
[1777610928844,29.35,77039.92,0.0,-0.67073,0.00017,25.82409]
[1777610929114,29.35,77039.74,0.0,-0.67076,0.00017,25.82301]
[1777610932136,29.35,77043.44,0.0,-0.67013,0.00017,25.84425]
[1777610934832,29.35,77044.96,0.0,-0.66987,0.00017,25.85285]
[1777610936164,29.35,77044.93,0.0,-0.66988,0.00017,25.85255]
[1777610941247,29.34,77043.98,0.0,-0.67005,0.00017,25.84683]
[1777610941330,29.34,77043.98,0.0,-0.67005,0.00017,25.84683]
[1777610941405,29.34,77043.65,0.0,-0.67011,0.00017,25.84488]
[1777610943260,29.34,77043.69,0.0,-0.6701,0.00017,25.84505]
[1777610943332,29.34,77043.69,0.0,-0.6701,0.00017,25.84505]
[1777610943361,29.34,77043.57,0.0,-0.67013,0.00017,25.84431]
[1777610948959,29.34,77040.84,0.0,-0.67061,0.00017,25.82833]
[1777610952825,29.34,77040.44,0.0,-0.67068,0.00017,25.82588]
[1777610953284,29.34,77040.61,0.0,-0.67065,0.00017,25.82683]
[1777610955693,29.34,77039.86,0.0,-0.67078,0.00017,25.82246]
[1777610955838,29.34,77040.42,0.0,-0.67069,0.00017,25.82567]
[1777610956305,29.34,77038.66,0.0,-0.67099,0.00017,25.81545]
[1777610961341,29.34,77039.35,0.0,-0.67088,0.00017,25.81931]
[1777610964067,29.34,77039.34,0.0,-0.67088,0.00017,25.81919]
[1777610964326,29.34,77039.34,0.0,-0.67088,0.00017,25.81919]
[1777610964361,29.34,77038.98,0.0,-0.67094,0.00017,25.81708]
[1777610967383,29.34,77035.7,0.0,-0.67151,0.00017,25.79798]
[1777610970672,29.34,77034.96,0.0,-0.67164,0.00017,25.79366]
[1777610970680,29.34,77032.99,0.0,-0.67198,0.00017,25.7822]
[1777610970837,29.34,77032.99,0.0,-0.67198,0.00017,25.7822]
[1777610974838,29.34,77033.73,0.0,-0.67187,0.00017,25.78304]
[1777610975439,29.34,77033.53,0.0,-0.67191,0.00017,25.78187]
[1777610980474,29.34,77033.27,0.0,-0.67195,0.00017,25.78032]
[1777610984125,29.34,77033.2,0.0,-0.67197,0.00017,25.77989]
[1777610984501,29.34,77033.05,0.0,-0.67199,0.00017,25.77901]
[1777610984834,29.34,77033.05,0.0,-0.67199,0.00017,25.77901]
[1777610985508,29.34,77033.28,0.0,-0.67195,0.00017,25.78034]
[1777610986190,29.34,77033.28,0.0,-0.67195,0.00017,25.78034]
[1777610986331,29.34,77033.28,0.0,-0.67195,0.00017,25.78034]
[1777610986516,29.34,77033.35,0.0,-0.67194,0.00017,25.78074]
[1777610991551,29.34,77033.48,0.0,-0.67192,0.00017,25.78143]
[1777610996586,29.34,77033.91,0.0,-0.67185,0.00017,25.78386]
[1777610996835,29.34,77033.91,0.0,-0.67185,0.00017,25.78386]
[1777610998600,29.34,77033.76,0.0,-0.67187,0.00017,25.78296]
[1777611003636,29.34,77034.13,0.0,-0.67181,0.00017,25.78502]
[1777611006018,29.34,77034.04,0.0,-0.67183,0.00017,25.78446]
[1777611006081,29.34,77034.04,0.0,-0.67183,0.00017,25.78446]
[1777611006657,29.34,77038.29,0.0,-0.6711,0.00017,25.80911]
[1777611008205,29.34,77039.28,0.0,-0.67093,0.00017,25.81481]
[1777611008331,29.34,77039.28,0.0,-0.67093,0.00017,25.81481]
[1777611008671,29.34,77039.76,0.0,-0.67085,0.00017,25.81755]
[1777611013705,29.33,77039.68,0.0,-0.67087,0.00017,25.81686]
[1777611019749,29.33,77039.4,0.0,-0.67092,0.00017,25.815]
[1777611024837,29.33,77039.65,0.0,-0.67088,0.00017,25.81629]
[1777611025791,29.33,77039.73,0.0,-0.67087,0.00017,25.81668]
[1777611029508,29.33,77038.45,0.0,-0.6711,0.00017,25.80916]
[1777611029588,29.33,77038.45,0.0,-0.6711,0.00017,25.80916]
[1777611029693,29.33,77038.45,0.0,-0.6711,0.00017,25.80916]
[1777611029818,29.33,77036.21,0.0,-0.67149,0.00017,25.79613]
[1777611030328,29.33,77036.21,0.0,-0.67149,0.00017,25.79613]
[1777611030826,29.33,77034.89,0.0,-0.67171,0.00017,25.78844]
[1777611034854,29.33,77031.63,0.0,-0.6723,0.00017,25.76599]
[1777611035472,29.33,77031.63,0.0,-0.6723,0.00017,25.76599]
[1777611035495,29.33,77031.63,0.0,-0.6723,0.00017,25.76599]
[1777611035861,29.33,77031.78,0.0,-0.67227,0.00017,25.76686]
[1777611037333,29.33,77031.78,0.0,-0.67227,0.00017,25.76686]
[1777611037365,29.33,77031.98,0.0,-0.67224,0.00017,25.76802]
[1777611042911,29.33,77033.19,0.0,-0.67203,0.00017,25.77504]
[1777611045156,29.33,77032.86,0.0,-0.67209,0.00017,25.7731]
[1777611045421,29.33,77034.15,0.0,-0.67186,0.00017,25.78058]
[1777611046762,29.33,77034.15,0.0,-0.67186,0.00017,25.78058]
[1777611046834,29.33,77034.15,0.0,-0.67186,0.00017,25.78058]
[1777611046863,29.33,77035.11,0.0,-0.6717,0.00017,25.78615]
[1777611048953,29.33,77039.43,0.0,-0.67095,0.00017,25.81116]
[1777611054262,29.33,77040.21,0.0,-0.67082,0.00017,25.8155]
[1777611054332,29.33,77040.21,0.0,-0.67082,0.00017,25.8155]
[1777611054364,29.33,77040.41,0.0,-0.67079,0.00017,25.81657]
[1777611056829,29.33,77040.43,0.0,-0.67079,0.00017,25.81668]
[1777611056930,29.33,77040.14,0.0,-0.67084,0.00017,25.81492]
[1777611063157,29.33,77040.24,0.0,-0.67083,0.00017,25.81535]
[1777611063436,29.33,77043.09,0.0,-0.67034,0.00017,25.8317]
[1777611064816,29.33,77043.09,0.0,-0.67034,0.00017,25.8317]
[1777611064833,29.33,77043.09,0.0,-0.67034,0.00017,25.8317]
[1777611065066,29.33,77044.52,0.0,-0.6701,0.00017,25.8399]
[1777611070100,29.33,77045.01,0.0,-0.67002,0.00017,25.84245]
[1777611076143,29.32,77043.26,0.0,-0.67033,0.00017,25.83206]
[1777611082185,29.32,77045.12,0.0,-0.67002,0.00017,25.84253]
[1777611084837,29.32,77045.44,0.0,-0.66997,0.00017,25.84428]
[1777611085504,29.32,77045.73,0.0,-0.66992,0.00017,25.84595]
[1777611085585,29.32,77045.73,0.0,-0.66992,0.00017,25.84595]
[1777611085605,29.32,77046.39,0.0,-0.6698,0.00017,25.84965]
[1777611086090,29.32,77046.39,0.0,-0.6698,0.00017,25.84965]
[1777611086336,29.32,77046.39,0.0,-0.6698,0.00017,25.84965]
[1777611086404,29.32,77047.96,0.0,-0.66953,0.00017,25.85864]
[1777611088827,29.32,77048.58,0.0,-0.66943,0.00017,25.86221]
[1777611089234,29.32,77049.25,0.0,-0.6693,0.00017,25.86647]
[1777611091095,29.32,77049.25,0.0,-0.6693,0.00017,25.86647]
[1777611091323,29.32,77049.25,0.0,-0.6693,0.00017,25.86647]
[1777611091357,29.33,77050.68,0.0,-0.66905,0.00017,25.87182]
[1777611092825,29.33,77050.68,0.0,-0.66905,0.00017,25.87182]
[1777611093262,29.33,77050.62,0.0,-0.66905,0.00017,25.87167]
[1777611094097,29.33,77050.62,0.0,-0.66905,0.00017,25.87167]
[1777611094105,29.33,77050.62,0.0,-0.66905,0.00017,25.87167]
[1777611094834,29.33,77050.62,0.0,-0.66905,0.00017,25.87167]
[1777611094269,29.33,77053.5,0.0,-0.66855,0.00017,25.88838]
[1777611095078,29.33,77053.5,0.0,-0.66855,0.00017,25.88838]
[1777611095326,29.33,77053.5,0.0,-0.66855,0.00017,25.88838]
[1777611095426,29.33,77055.77,0.0,-0.66814,0.00017,25.90173]
[1777611101323,29.34,77056.93,0.0,-0.66791,0.00017,25.90937]
[1777611106357,29.34,77055.28,0.0,-0.66817,0.00017,25.9008]
[1777611110838,29.34,77055.97,0.0,-0.66803,0.00017,25.90527]
[1777611110857,29.34,77054.23,0.0,-0.66833,0.00017,25.8955]
[1777611111120,29.34,77054.23,0.0,-0.66833,0.00017,25.8955]
[1777611111341,29.34,77054.23,0.0,-0.66833,0.00017,25.8955]
[1777611111581,29.34,77054.23,0.0,-0.66833,0.00017,25.8955]
[1777611111722,29.35,77053.41,0.0,-0.66846,0.00017,25.89099]
[1777611114824,29.35,77052.98,0.0,-0.66853,0.00017,25.8889]
[1777611114925,29.35,77053.14,0.0,-0.66849,0.00017,25.89]
[1777611120456,29.36,77053.39,0.0,-0.66841,0.00017,25.89255]
[1777611121634,29.36,77053.39,0.0,-0.66841,0.00017,25.89255]
[1777611121828,29.36,77053.39,0.0,-0.66841,0.00017,25.89255]
[1777611122075,29.36,77054.19,0.0,-0.66827,0.00017,25.8973]
[1777611122470,29.36,77055.01,0.0,-0.66812,0.00017,25.90217]
[1777611125491,29.36,77061.15,0.0,-0.66704,0.00017,25.93767]
[1777611130526,29.36,77062.66,0.0,-0.66675,0.00017,25.94696]
[1777611135561,29.37,77060.66,0.0,-0.66708,0.00017,25.93635]
[1777611140596,29.37,77058.9,0.0,-0.66736,0.00017,25.92716]
[1777611145631,29.38,77059.35,0.0,-0.66725,0.00017,25.93055]
[1777611150666,29.38,77059.07,0.0,-0.66727,0.00017,25.92979]
[1777611155701,29.39,77058.87,0.0,-0.6673,0.00017,25.92603]
[1777611161743,29.39,77059.45,0.0,-0.66717,0.00017,25.93032]
[1777611166777,29.4,77059.58,0.0,-0.66712,0.00017,25.93188]
[1777611167785,29.4,77068.61,0.0,-0.66555,0.00017,25.9831]
[1777611168792,29.4,77076.54,0.0,-0.66417,0.00017,26.02774]
[1777611173828,29.4,77077.6,0.0,-0.66397,0.00017,26.0341]
[1777611179871,29.41,77077.71,0.0,-0.66393,0.00017,26.03527]
[1777611185913,29.41,77077.3,0.0,-0.66398,0.00017,26.03359]
[1777611190948,29.41,77078.19,0.0,-0.66381,0.00017,26.03909]
[1777611191955,29.41,77082.14,0.0,-0.66312,0.00017,26.06121]
[1777611196990,29.42,77082.31,0.0,-0.66308,0.00017,26.06253]
[1777611200012,29.42,77078.63,0.0,-0.66371,0.00017,26.04223]
[1777611203034,29.42,77074.79,0.0,-0.66437,0.00017,26.021]
[1777611208067,29.42,77072.99,0.0,-0.66466,0.00017,26.01142]
[1777611213102,29.42,77073.06,0.0,-0.66465,0.00017,26.0089]
[1777611215116,29.42,77077.72,0.0,-0.66384,0.00017,26.03517]
[1777611221158,29.43,77077.93,0.0,-0.66378,0.00017,26.03686]
[1777611226193,29.43,77079.24,0.0,-0.66354,0.00017,26.0446]
[1777611231228,29.43,77078.23,0.0,-0.6637,0.00017,26.03941]
[1777611236263,29.44,77078.18,0.0,-0.6637,0.00017,26.03961]
[1777611241298,29.44,77078.43,0.0,-0.66364,0.00017,26.04148]
[1777611248347,29.44,77080.34,0.0,-0.66328,0.00017,26.05274]
[1777611253382,29.45,77080.45,0.0,-0.66325,0.00017,26.05376]
[1777611258417,29.45,77080.48,0.0,-0.66323,0.00017,26.05431]
[1777611263451,29.45,77079.29,0.0,-0.66343,0.00017,26.04807]
[1777611268487,29.45,77081.94,0.0,-0.66295,0.00017,26.06324]
[1777611273522,29.45,77079.83,0.0,-0.66333,0.00017,26.04842]
[1777611278557,29.46,77079.66,0.0,-0.66334,0.00017,26.04781]
[1777611283592,29.46,77079.75,0.0,-0.66332,0.00017,26.04866]
[1777611290641,29.46,77079.85,0.0,-0.66328,0.00017,26.04967]
[1777611294070,29.46,77079.75,0.0,-0.6633,0.00017,26.04917]
[1777611293921,29.46,77052.49,0.0,-0.66802,0.00017,25.89597]
[1777611294669,29.46,77037.29,0.0,-0.67063,0.00017,25.80915]
[1777611295676,29.46,77024.09,0.0,-0.6729,0.00017,25.73273]
[1777611296683,29.47,77024.29,0.0,-0.67286,0.00017,25.73424]
[1777611297336,29.47,77024.29,0.0,-0.67286,0.00017,25.73424]
[1777611297690,29.47,77024.42,0.0,-0.67283,0.00017,25.73506]
[1777611301718,29.47,77036.36,0.0,-0.67077,0.00017,25.80445]
[1777611302868,29.47,77036.95,0.0,-0.67067,0.00017,25.80785]
[1777611303343,29.47,77036.95,0.0,-0.67067,0.00017,25.80785]
[1777611303732,29.47,77036.92,0.0,-0.67067,0.00017,25.80768]
[1777611307339,29.47,77037.52,0.0,-0.67057,0.00017,25.81113]
[1777611307760,29.47,77037.63,0.0,-0.67055,0.00017,25.81175]
[1777611312795,29.47,77037.99,0.0,-0.67049,0.00017,25.81373]
[1777611316823,29.47,77031.4,0.0,-0.67163,0.00017,25.77557]
[1777611317633,29.47,77031.4,0.0,-0.67163,0.00017,25.77557]
[1777611317831,29.47,77031.4,0.0,-0.67163,0.00017,25.77557]
[1777611317934,29.47,77022.8,0.0,-0.67311,0.00017,25.72564]
[1777611323872,29.47,77024.27,0.0,-0.67285,0.00017,25.7344]
[1777611328907,29.47,77023.78,0.0,-0.67293,0.00017,25.73176]
[1777611329340,29.47,77023.78,0.0,-0.67293,0.00017,25.73176]
[1777611329914,29.47,77023.9,0.0,-0.67291,0.00017,25.7325]
[1777611333109,29.47,77023.49,0.0,-0.67299,0.00017,25.72675]
[1777611332935,29.47,77012.18,0.0,-0.67493,0.00017,25.66066]
[1777611333327,29.47,77012.18,0.0,-0.67493,0.00017,25.66066]
[1777611333942,29.47,77011.55,0.0,-0.67504,0.00017,25.65707]
[1777611337953,29.47,77011.25,0.0,-0.67508,0.00017,25.65551]
[1777611338074,29.47,77011.25,0.0,-0.67508,0.00017,25.65551]
[1777611338055,29.47,77011.11,0.0,-0.6751,0.00017,25.65489]
[1777611344014,29.47,77010.42,0.0,-0.6752,0.00017,25.6514]
[1777611350055,29.48,77010.26,0.0,-0.67521,0.00017,25.65097]
[1777611355090,29.48,77010.38,0.0,-0.67518,0.00017,25.65206]
[1777611357602,29.48,77009.38,0.0,-0.67535,0.00017,25.64631]
[1777611357832,29.48,77009.38,0.0,-0.67535,0.00017,25.64631]
[1777611358078,29.48,77009.38,0.0,-0.67535,0.00017,25.64631]
[1777611358091,29.48,77009.38,0.0,-0.67534,0.00017,25.64639]
[1777611362138,29.48,77012.65,0.0,-0.67477,0.00017,25.66589]
[1777611362389,29.48,77012.65,0.0,-0.67477,0.00017,25.66589]
[1777611362580,29.48,77012.65,0.0,-0.67477,0.00017,25.66589]
[1777611363146,29.48,77013.94,0.0,-0.67455,0.00017,25.67351]
[1777611368182,29.48,77012.72,0.0,-0.67475,0.00017,25.66665]
[1777611373342,29.49,77012.43,0.0,-0.67479,0.00017,25.66526]
[1777611373444,29.49,77014.86,0.0,-0.67438,0.00017,25.67951]
[1777611377113,29.49,77016.77,0.0,-0.67404,0.00017,25.69078]
[1777611377341,29.49,77018.09,0.0,-0.67382,0.00017,25.69854]
[1777611377411,29.49,77018.85,0.0,-0.67369,0.00017,25.70301]
[1777611383644,29.49,77019.28,0.0,-0.67361,0.00017,25.70562]
[1777611383827,29.49,77019.28,0.0,-0.67361,0.00017,25.70562]
[1777611383881,29.49,77019.91,0.0,-0.6735,0.00017,25.70942]
[1777611387938,29.49,77020.92,0.0,-0.67332,0.00017,25.71536]
[1777611388086,29.49,77020.92,0.0,-0.67332,0.00017,25.71536]
[1777611388177,29.49,77021.64,0.0,-0.6732,0.00017,25.7196]
[1777611393527,29.49,77023.05,0.0,-0.67297,0.00017,25.72441]
[1777611395334,29.49,77024.34,0.0,-0.67275,0.00017,25.73195]
[1777611395372,29.49,77024.33,0.0,-0.67275,0.00017,25.73191]
[1777611400269,29.49,77024.14,0.0,-0.67278,0.00017,25.73086]
[1777611400328,29.49,77024.14,0.0,-0.67278,0.00017,25.73086]
[1777611400407,29.49,77024.25,0.0,-0.67276,0.00017,25.73151]
[1777611403938,29.49,77024.64,0.0,-0.67269,0.00017,25.73381]
[1777611404037,29.49,77024.68,0.0,-0.67269,0.00017,25.73407]
[1777611404330,29.49,77024.68,0.0,-0.67269,0.00017,25.73407]
[1777611404435,29.49,77024.08,0.0,-0.67279,0.00017,25.73058]
[1777611409470,29.49,77024.25,0.0,-0.67276,0.00017,25.73163]
[1777611415337,29.49,77024.49,0.0,-0.67272,0.00017,25.73309]
[1777611415512,29.49,77024.5,0.0,-0.67271,0.00017,25.73316]
[1777611418222,29.49,77024.39,0.0,-0.67273,0.00017,25.73253]
[1777611418326,29.49,77023.58,0.0,-0.67287,0.00017,25.72784]
[1777611418533,29.49,77023.96,0.0,-0.67281,0.00017,25.73005]
[1777611421826,29.49,77022.89,0.0,-0.67299,0.00017,25.72385]
[1777611422084,29.49,77022.89,0.0,-0.67299,0.00017,25.72385]
[1777611422107,29.49,77023.22,0.0,-0.67293,0.00017,25.7258]
[1777611428603,29.49,77025.0,0.0,-0.67262,0.00017,25.73619]
[1777611433957,29.49,77024.81,0.0,-0.67266,0.00017,25.73511]
[1777611435333,29.49,77023.16,0.0,-0.67294,0.00017,25.72552]
[1777611435652,29.49,77026.01,0.0,-0.67245,0.00017,25.7421]
[1777611436995,29.49,77026.01,0.0,-0.67245,0.00017,25.7421]
[1777611437086,29.49,77026.01,0.0,-0.67245,0.00017,25.7421]
[1777611437096,29.49,77026.7,0.0,-0.67233,0.00017,25.74611]
[1777611441931,29.49,77026.77,0.0,-0.67232,0.00017,25.74651]
[1777611442030,29.49,77027.41,0.0,-0.67221,0.00017,25.75022]
[1777611442332,29.49,77027.41,0.0,-0.67221,0.00017,25.75022]
[1777611442700,29.49,77027.44,0.0,-0.6722,0.00017,25.75039]
[1777611447737,29.49,77026.9,0.0,-0.6723,0.00017,25.74725]
[1777611453779,29.49,77027.16,0.0,-0.67227,0.00017,25.74531]
[1777611455338,29.49,77027.16,0.0,-0.67227,0.00017,25.74531]
[1777611455793,29.49,77029.28,0.0,-0.67191,0.00017,25.7576]
[1777611456803,29.49,77035.83,0.0,-0.67078,0.00017,25.79541]
[1777611459104,29.49,77037.39,0.0,-0.67051,0.00017,25.80435]
[1777611459112,29.49,77039.34,0.0,-0.67018,0.00017,25.81551]
[1777611461332,29.49,77040.32,0.0,-0.67001,0.00017,25.82103]
[1777611461651,29.49,77040.32,0.0,-0.67001,0.00017,25.82103]
[1777611461824,29.49,77040.32,0.0,-0.67001,0.00017,25.82103]
[1777611461836,29.49,77039.94,0.0,-0.67008,0.00017,25.81879]
[1777611466871,29.49,77040.63,0.0,-0.66997,0.00017,25.82243]
[1777611471907,29.49,77040.52,0.0,-0.67,0.00017,25.82139]
[1777611476942,29.48,77039.79,0.0,-0.67014,0.00017,25.81675]
[1777611477340,29.48,77039.79,0.0,-0.67014,0.00017,25.81675]
[1777611477949,29.48,77039.7,0.0,-0.67016,0.00017,25.81614]
[1777611482983,29.48,77039.65,0.0,-0.67019,0.00017,25.81537]
[1777611484449,29.48,77039.64,0.0,-0.67019,0.00017,25.81521]
[1777611484578,29.48,77039.64,0.0,-0.67019,0.00017,25.81521]
[1777611484998,29.48,77037.92,0.0,-0.67049,0.00017,25.80522]
[1777611488096,29.48,77037.36,0.0,-0.67059,0.00017,25.80181]
[1777611488162,29.48,77037.36,0.0,-0.67059,0.00017,25.80181]
[1777611488197,29.48,77037.23,0.0,-0.67062,0.00017,25.80096]
[1777611491336,29.48,77038.12,0.0,-0.67047,0.00017,25.80578]
[1777611492047,29.48,77037.68,0.0,-0.67055,0.00017,25.80315]
[1777611497083,29.47,77038.45,0.0,-0.67043,0.00017,25.80731]
[1777611498981,29.47,77038.2,0.0,-0.67048,0.00017,25.80576]
[1777611499327,29.47,77038.2,0.0,-0.67048,0.00017,25.80576]
[1777611499181,29.47,77038.43,0.0,-0.67044,0.00017,25.80697]
[1777611500104,29.47,77038.76,0.0,-0.67039,0.00017,25.80875]
[1777611503145,29.47,77038.31,0.0,-0.67047,0.00017,25.80593]
[1777611503327,29.47,77038.31,0.0,-0.67047,0.00017,25.80593]
[1777611503174,29.47,77038.45,0.0,-0.67045,0.00017,25.80662]
[1777611507330,29.47,77038.34,0.0,-0.67047,0.00017,25.80608]
[1777611508160,29.47,77037.88,0.0,-0.67054,0.00017,25.8035]
[1777611512434,29.47,77037.84,0.0,-0.67057,0.00017,25.79993]
[1777611512575,29.47,77037.84,0.0,-0.67057,0.00017,25.79993]
[1777611513195,29.47,77038.06,0.0,-0.67053,0.00017,25.80122]
[1777611514928,29.47,77038.38,0.0,-0.67047,0.00017,25.8031]
[1777611515078,29.47,77038.38,0.0,-0.67047,0.00017,25.8031]
[1777611515208,29.47,77037.15,0.0,-0.67068,0.00017,25.79605]
[1777611520244,29.47,77026.17,0.0,-0.67259,0.00017,25.732]
[1777611521340,29.47,77026.17,0.0,-0.67259,0.00017,25.732]
[1777611522259,29.47,77024.96,0.0,-0.6728,0.00017,25.72487]
[1777611523055,29.47,77024.96,0.0,-0.6728,0.00017,25.72487]
[1777611523078,29.47,77024.96,0.0,-0.6728,0.00017,25.72487]
[1777611523265,29.47,77025.05,0.0,-0.67278,0.00017,25.72535]
[1777611529363,29.47,77024.57,0.0,-0.67287,0.00017,25.72237]
[1777611530337,29.47,77022.73,0.0,-0.67319,0.00017,25.71156]
[1777611530315,29.47,77022.5,0.0,-0.67323,0.00017,25.71018]
[1777611531322,29.47,77022.73,0.0,-0.67319,0.00017,25.71149]
[1777611533335,29.47,77018.68,0.0,-0.67389,0.00017,25.6878]
[1777611536083,29.47,77018.44,0.0,-0.67393,0.00017,25.68637]
[1777611536324,29.47,77018.44,0.0,-0.67393,0.00017,25.68637]
[1777611536357,29.47,77018.79,0.0,-0.67387,0.00017,25.68841]
[1777611536841,29.47,77018.79,0.0,-0.67387,0.00017,25.68841]
[1777611537364,29.47,77015.47,0.0,-0.67444,0.00017,25.66896]
[1777611539378,29.46,77012.72,0.0,-0.67492,0.00017,25.65251]
[1777611541084,29.46,77012.72,0.0,-0.67492,0.00017,25.65251]
[1777611541330,29.46,77012.72,0.0,-0.67492,0.00017,25.65251]
[1777611541179,29.46,77013.5,0.0,-0.6748,0.00017,25.6568]
[1777611541391,29.46,77016.36,0.0,-0.67431,0.00017,25.67357]
[1777611543406,29.46,77021.15,0.0,-0.67349,0.00017,25.70143]
[1777611544459,29.46,77021.15,0.0,-0.67349,0.00017,25.70143]
[1777611544577,29.46,77021.15,0.0,-0.67349,0.00017,25.70143]
[1777611544675,29.46,77020.93,0.0,-0.67353,0.00017,25.70014]
[1777611550454,29.46,77022.16,0.0,-0.67332,0.00017,25.70727]
[1777611553331,29.46,77021.99,0.0,-0.67335,0.00017,25.70627]
[1777611553476,29.46,77019.11,0.0,-0.67384,0.00017,25.68945]
[1777611557378,29.46,77019.36,0.0,-0.6738,0.00017,25.69093]
[1777611557578,29.46,77019.73,0.0,-0.67374,0.00017,25.6931]
[1777611557939,29.46,77019.73,0.0,-0.67374,0.00017,25.6931]
[1777611558077,29.46,77019.73,0.0,-0.67374,0.00017,25.6931]
[1777611558176,29.46,77023.35,0.0,-0.67312,0.00017,25.71422]
[1777611563546,29.46,77024.21,0.0,-0.67297,0.00017,25.71918]
[1777611567329,29.46,77024.1,0.0,-0.67299,0.00017,25.71852]
[1777611567575,29.46,77023.13,0.0,-0.67316,0.00017,25.71286]
[1777611571654,29.46,77023.55,0.0,-0.67308,0.00017,25.7153]
[1777611571828,29.46,77023.55,0.0,-0.67308,0.00017,25.7153]
[1777611571937,29.46,77023.55,0.0,-0.67308,0.00017,25.7153]
[1777611572336,29.46,77023.55,0.0,-0.67308,0.00017,25.7153]
[1777611572038,29.46,77022.86,0.0,-0.67322,0.00017,25.70782]
[1777611572610,29.46,77023.85,0.0,-0.67305,0.00017,25.71359]
[1777611577644,29.46,77024.08,0.0,-0.67301,0.00017,25.71494]
[1777611584694,29.46,77024.57,0.0,-0.67293,0.00017,25.71781]
[1777611588722,29.46,77016.61,0.0,-0.67429,0.00017,25.67134]
[1777611591342,29.46,77016.78,0.0,-0.67426,0.00017,25.67235]
[1777611591351,29.46,77016.66,0.0,-0.67428,0.00017,25.67173]
[1777611591443,29.46,77016.66,0.0,-0.67428,0.00017,25.67173]
[1777611591575,29.46,77016.66,0.0,-0.67428,0.00017,25.67173]
[1777611594764,29.46,77016.62,0.0,-0.67428,0.00017,25.67162]
[1777611600427,29.46,77016.86,0.0,-0.67424,0.00017,25.67319]
[1777611600580,29.46,77016.68,0.0,-0.67427,0.00017,25.67217]
[1777611600806,29.46,77017.93,0.0,-0.67405,0.00017,25.67952]
[1777611605841,29.46,77018.63,0.0,-0.67393,0.00017,25.68378]
[1777611609333,29.46,77018.63,0.0,-0.67393,0.00017,25.68378]
[1777611609429,29.46,77018.27,0.0,-0.67399,0.00017,25.68175]
[1777611611850,29.47,77018.37,0.0,-0.67397,0.00017,25.68236]
[1777611612074,29.47,77018.37,0.0,-0.67397,0.00017,25.68236]
[1777611612163,29.47,77018.28,0.0,-0.67398,0.00017,25.68188]
[1777611615901,29.47,77015.8,0.0,-0.67441,0.00017,25.66746]
[1777611616082,29.47,77015.8,0.0,-0.67441,0.00017,25.66746]
[1777611616326,29.47,77015.8,0.0,-0.67441,0.00017,25.66746]
[1777611616426,29.47,77016.58,0.0,-0.67427,0.00017,25.67206]
[1777611621953,29.47,77014.0,0.0,-0.67471,0.00017,25.65715]
[1777611622728,29.47,77014.0,0.0,-0.67471,0.00017,25.65715]
[1777611622834,29.47,77014.0,0.0,-0.67471,0.00017,25.65715]
[1777611623332,29.47,77014.0,0.0,-0.67471,0.00017,25.65715]
[1777611623432,29.47,77013.97,0.0,-0.67471,0.00017,25.65702]
[1777611624974,29.47,77016.53,0.0,-0.67427,0.00017,25.67212]
[1777611629618,29.47,77016.59,0.0,-0.67425,0.00017,25.67263]
[1777611629830,29.47,77016.59,0.0,-0.67425,0.00017,25.67263]
[1777611630009,29.47,77019.27,0.0,-0.67379,0.00017,25.68835]
[1777611633550,29.47,77020.21,0.0,-0.67365,0.00017,25.69047]
[1777611633576,29.47,77020.21,0.0,-0.67365,0.00017,25.69047]
[1777611634037,29.47,77020.16,0.0,-0.67365,0.00017,25.6902]
[1777611635324,29.47,77020.16,0.0,-0.67365,0.00017,25.6902]
[1777611635418,29.47,77019.89,0.0,-0.6737,0.00017,25.68865]
[1777611639329,29.47,77021.05,0.0,-0.6735,0.00017,25.6955]
[1777611639431,29.47,77020.98,0.0,-0.67351,0.00017,25.69511]
[1777611642927,29.47,77020.6,0.0,-0.67357,0.00017,25.69297]
[1777611643330,29.47,77020.6,0.0,-0.67357,0.00017,25.69297]
[1777611643356,29.47,77021.46,0.0,-0.67342,0.00017,25.69801]
[1777611644522,29.47,77022.2,0.0,-0.6733,0.00017,25.70235]
[1777611644578,29.47,77022.2,0.0,-0.6733,0.00017,25.70235]
[1777611645115,29.47,77022.59,0.0,-0.67323,0.00017,25.70464]
[1777611650150,29.47,77019.82,0.0,-0.6737,0.00017,25.68858]
[1777611651339,29.47,77019.82,0.0,-0.6737,0.00017,25.68858]
[1777611651434,29.47,77019.42,0.0,-0.67377,0.00017,25.68627]
[1777611656285,29.47,77017.92,0.0,-0.67402,0.00017,25.67764]
[1777611656337,29.47,77017.92,0.0,-0.67402,0.00017,25.67764]
[1777611656426,29.47,77016.69,0.0,-0.67423,0.00017,25.67048]
[1777611656924,29.47,77016.69,0.0,-0.67423,0.00017,25.67048]
[1777611657076,29.47,77016.69,0.0,-0.67423,0.00017,25.67048]
[1777611657198,29.47,77017.51,0.0,-0.67409,0.00017,25.6753]
[1777611662234,29.47,77017.13,0.0,-0.67415,0.00017,25.67313]
[1777611665333,29.47,77017.02,0.0,-0.67417,0.00017,25.67251]
[1777611665429,29.47,77016.04,0.0,-0.67434,0.00017,25.66679]
[1777611666612,29.47,77016.69,0.0,-0.67423,0.00017,25.67061]
[1777611666829,29.47,77016.69,0.0,-0.67423,0.00017,25.67061]
[1777611667269,29.47,77016.73,0.0,-0.67422,0.00017,25.67086]
[1777611672304,29.47,77016.72,0.0,-0.67422,0.00017,25.67087]
[1777611673943,29.47,77016.7,0.0,-0.67422,0.00017,25.67076]
[1777611674334,29.47,77016.7,0.0,-0.67422,0.00017,25.67076]
[1777611674363,29.47,77015.65,0.0,-0.6744,0.00017,25.66462]
[1777611678097,29.47,77014.73,0.0,-0.67456,0.00017,25.65927]
[1777611678330,29.47,77014.73,0.0,-0.67456,0.00017,25.65927]
[1777611678346,29.47,77012.63,0.0,-0.67492,0.00017,25.64697]
[1777611679339,29.47,77012.63,0.0,-0.67492,0.00017,25.64697]
[1777611679353,29.47,77016.85,0.0,-0.67419,0.00017,25.67174]
[1777611680361,29.47,77020.28,0.0,-0.67361,0.00017,25.69179]
[1777611685395,29.47,77024.47,0.0,-0.67289,0.00017,25.71614]
[1777611687142,29.47,77024.52,0.0,-0.67288,0.00017,25.7164]
[1777611687410,29.47,77024.72,0.0,-0.67285,0.00017,25.71754]
[1777611689340,29.47,77024.76,0.0,-0.67284,0.00017,25.71774]
[1777611689434,29.47,77024.76,0.0,-0.67284,0.00017,25.71771]
[1777611689740,29.47,77024.76,0.0,-0.67284,0.00017,25.71771]
[1777611689835,29.47,77024.76,0.0,-0.67284,0.00017,25.71771]
[1777611691438,29.47,77024.79,0.0,-0.67286,0.00017,25.71442]
[1777611697479,29.47,77023.85,0.0,-0.67302,0.00017,25.70898]
[1777611702515,29.47,77022.89,0.0,-0.67318,0.00017,25.70344]
[1777611705329,29.47,77023.26,0.0,-0.67312,0.00017,25.70563]
[1777611705536,29.47,77025.47,0.0,-0.67274,0.00017,25.7185]
[1777611708557,29.47,77022.86,0.0,-0.67318,0.00017,25.70332]
[1777611710343,29.47,77022.86,0.0,-0.67318,0.00017,25.70332]
[1777611710460,29.47,77022.18,0.0,-0.6733,0.00017,25.69939]
[1777611710623,29.47,77022.18,0.0,-0.6733,0.00017,25.69939]
[1777611710672,29.47,77017.49,0.0,-0.6741,0.00017,25.672]
[1777611714430,29.47,77016.77,0.0,-0.67422,0.00017,25.66791]
[1777611714517,29.48,77016.48,0.0,-0.67427,0.00017,25.66624]
[1777611716324,29.48,77016.58,0.0,-0.67426,0.00017,25.66682]
[1777611716425,29.48,77016.67,0.0,-0.67424,0.00017,25.66739]
[1777611720640,29.48,77019.34,0.0,-0.67378,0.00017,25.68307]
[1777611722201,29.48,77019.34,0.0,-0.67378,0.00017,25.68307]
[1777611722365,29.48,77019.34,0.0,-0.67378,0.00017,25.68307]
[1777611722439,29.48,77020.26,0.0,-0.67362,0.00017,25.68845]
[1777611727893,29.48,77020.8,0.0,-0.67353,0.00017,25.69159]
[1777611728697,29.48,77026.69,0.0,-0.67252,0.00017,25.7259]
[1777611730343,29.48,77026.69,0.0,-0.67252,0.00017,25.7259]
[1777611730440,29.48,77026.61,0.0,-0.67253,0.00017,25.72543]
[1777611732185,29.48,77025.83,0.0,-0.67266,0.00017,25.7209]
[1777611732337,29.48,77025.83,0.0,-0.67266,0.00017,25.7209]
[1777611732429,29.48,77025.24,0.0,-0.67277,0.00017,25.71746]
[1777611733803,29.48,77025.01,0.0,-0.6728,0.00017,25.71612]
[1777611734334,29.48,77025.01,0.0,-0.6728,0.00017,25.71612]
[1777611734419,29.48,77021.4,0.0,-0.67342,0.00017,25.69511]
[1777611739773,29.48,77019.1,0.0,-0.67382,0.00017,25.68166]
[1777611742768,29.48,77019.29,0.0,-0.67379,0.00017,25.68276]
[1777611742832,29.48,77019.29,0.0,-0.67379,0.00017,25.68276]
[1777611742867,29.48,77019.35,0.0,-0.67378,0.00017,25.68311]
[1777611746343,29.48,77018.41,0.0,-0.67394,0.00017,25.67761]
[1777611746353,29.48,77020.53,0.0,-0.67358,0.00017,25.68999]
[1777611751932,29.48,77020.47,0.0,-0.67359,0.00017,25.6896]
[1777611752081,29.48,77020.47,0.0,-0.67359,0.00017,25.6896]
[1777611752143,29.48,77020.33,0.0,-0.67363,0.00017,25.68529]
[1777611752966,29.48,77020.33,0.0,-0.67363,0.00017,25.68529]
[1777611753090,29.48,77020.33,0.0,-0.67363,0.00017,25.68529]
[1777611753172,29.48,77019.29,0.0,-0.67381,0.00017,25.67921]
[1777611759913,29.47,77020.58,0.0,-0.67359,0.00017,25.6867]
[1777611762339,29.47,77020.46,0.0,-0.67361,0.00017,25.686]
[1777611762418,29.47,77022.91,0.0,-0.67319,0.00017,25.70027]
[1777611766662,29.47,77021.35,0.0,-0.67346,0.00017,25.69114]
[1777611766664,29.47,77018.28,0.0,-0.67399,0.00017,25.67324]
[1777611766831,29.47,77018.28,0.0,-0.67399,0.00017,25.67324]
[1777611768652,29.47,77018.49,0.0,-0.67395,0.00017,25.67447]
[1777611768830,29.48,77018.42,0.0,-0.67396,0.00017,25.67412]
[1777611769077,29.48,77018.42,0.0,-0.67396,0.00017,25.67412]
[1777611769176,29.48,77018.34,0.0,-0.67397,0.00017,25.67369]
[1777611775019,29.48,77017.31,0.0,-0.67414,0.00017,25.66782]
[1777611779897,29.48,77017.56,0.0,-0.6741,0.00017,25.66935]
[1777611780084,29.48,77017.56,0.0,-0.6741,0.00017,25.66935]
[1777611780334,29.48,77017.56,0.0,-0.6741,0.00017,25.66935]
[1777611780425,29.48,77017.5,0.0,-0.67411,0.00017,25.66901]
[1777611785133,29.48,77019.58,0.0,-0.67375,0.00017,25.68125]
[1777611785284,29.48,77019.62,0.0,-0.67374,0.00017,25.6815]
[1777611787503,29.48,77021.21,0.0,-0.67347,0.00017,25.69079]
[1777611787586,29.48,77021.21,0.0,-0.67347,0.00017,25.69079]
[1777611787679,29.48,77021.57,0.0,-0.67341,0.00017,25.6929]
[1777611788323,29.48,77021.57,0.0,-0.67341,0.00017,25.6929]
[1777611788426,29.48,77021.52,0.0,-0.67341,0.00017,25.69262]
[1777611794152,29.48,77020.45,0.0,-0.6736,0.00017,25.68642]
[1777611799711,29.48,77023.22,0.0,-0.67312,0.00017,25.70263]
[1777611799832,29.48,77023.44,0.0,-0.67308,0.00017,25.7039]
[1777611800332,29.48,77023.44,0.0,-0.67308,0.00017,25.7039]
[1777611800432,29.48,77022.01,0.0,-0.67333,0.00017,25.69556]
[1777611805522,29.48,77019.56,0.0,-0.67375,0.00017,25.68129]
[1777611805581,29.48,77019.56,0.0,-0.67375,0.00017,25.68129]
[1777611805683,29.48,77022.68,0.0,-0.67321,0.00017,25.69949]
[1777611806236,29.48,77026.75,0.0,-0.67251,0.00017,25.72318]
[1777611808040,29.48,77028.47,0.0,-0.67222,0.00017,25.73316]
[1777611808087,29.48,77028.47,0.0,-0.67222,0.00017,25.73316]
[1777611808249,29.48,77028.3,0.0,-0.67225,0.00017,25.73217]
[1777611810263,29.48,77033.86,0.0,-0.67129,0.00017,25.76432]
[1777611811672,29.48,77033.86,0.0,-0.67129,0.00017,25.76432]
[1777611812278,29.48,77037.3,0.0,-0.67072,0.00017,25.78062]
[1777611816305,29.48,77040.81,0.0,-0.67012,0.00017,25.80058]
[1777611817887,29.48,77040.59,0.0,-0.67016,0.00017,25.79925]
[1777611818077,29.48,77040.59,0.0,-0.67016,0.00017,25.79925]
[1777611818647,29.48,77040.59,0.0,-0.67016,0.00017,25.79925]
[1777611818320,29.48,77040.61,0.0,-0.67016,0.00017,25.7993]
[1777611819332,29.48,77040.61,0.0,-0.67016,0.00017,25.7993]
[1777611819343,29.47,77040.93,0.0,-0.67011,0.00017,25.80107]
[1777611824362,29.47,77041.46,0.0,-0.67003,0.00017,25.80377]
[1777611829396,29.47,77043.9,0.0,-0.66962,0.00017,25.81741]
[1777611830989,29.47,77044.0,0.0,-0.6696,0.00017,25.8179]
[1777611831086,29.47,77044.0,0.0,-0.6696,0.00017,25.8179]
[1777611831411,29.47,77043.97,0.0,-0.66961,0.00017,25.81765]
[1777611832335,29.47,77043.97,0.0,-0.66961,0.00017,25.81765]
[1777611832418,29.47,77043.93,0.0,-0.66961,0.00017,25.81761]
[1777611835439,29.47,77047.49,0.0,-0.669,0.00017,25.83775]
[1777611836055,29.47,77047.49,0.0,-0.669,0.00017,25.83775]
[1777611836075,29.47,77047.49,0.0,-0.669,0.00017,25.83775]
[1777611836446,29.47,77048.81,0.0,-0.66878,0.00017,25.8452]
[1777611841482,29.47,77051.8,0.0,-0.66828,0.00017,25.86175]
[1777611841771,29.47,77051.8,0.0,-0.66828,0.00017,25.86175]
[1777611842488,29.47,77057.81,0.0,-0.66724,0.00017,25.89579]
[1777611844502,29.46,77063.16,0.0,-0.66632,0.00017,25.92578]
[1777611849072,29.46,77061.55,0.0,-0.66662,0.00017,25.91611]
[1777611849330,29.46,77061.55,0.0,-0.66662,0.00017,25.91611]
[1777611849539,29.46,77061.0,0.0,-0.66672,0.00017,25.91286]
[1777611850546,29.46,77055.75,0.0,-0.66763,0.00017,25.88298]
[1777611851553,29.46,77047.64,0.0,-0.66903,0.00017,25.83684]
[1777611852560,29.46,77042.53,0.0,-0.66991,0.00017,25.80768]
[1777611856329,29.46,77042.9,0.0,-0.66985,0.00017,25.80982]
[1777611856588,29.46,77042.53,0.0,-0.66991,0.00017,25.80764]
[1777611861622,29.46,77042.42,0.0,-0.66994,0.00017,25.80674]
[1777611862736,29.46,77042.42,0.0,-0.66994,0.00017,25.80674]
[1777611862826,29.46,77040.33,0.0,-0.6703,0.00017,25.79467]
[1777611863637,29.46,77039.48,0.0,-0.67045,0.00017,25.78973]
[1777611866658,29.46,77043.55,0.0,-0.66975,0.00017,25.81296]
[1777611870333,29.46,77046.38,0.0,-0.66927,0.00017,25.82898]
[1777611870687,29.46,77046.23,0.0,-0.6693,0.00017,25.82804]
[1777611874715,29.45,77050.25,0.0,-0.66864,0.00017,25.84725]
[1777611875380,29.45,77050.25,0.0,-0.66864,0.00017,25.84725]
[1777611875612,29.45,77050.25,0.0,-0.66864,0.00017,25.84725]
[1777611875758,29.45,77050.25,0.0,-0.66864,0.00017,25.84725]
[1777611875722,29.45,77053.33,0.0,-0.66811,0.00017,25.86471]
[1777611876729,29.45,77058.96,0.0,-0.66714,0.00017,25.89658]
[1777611880758,29.45,77063.55,0.0,-0.66636,0.00017,25.92202]
[1777611885793,29.45,77064.66,0.0,-0.66618,0.00017,25.92779]
[1777611890178,29.45,77065.07,0.0,-0.66612,0.00017,25.92992]
[1777611890261,29.45,77065.07,0.0,-0.66612,0.00017,25.92992]
[1777611890311,29.45,77076.72,0.0,-0.6641,0.00017,25.99517]
[1777611890964,29.45,77092.39,0.0,-0.66137,0.00017,26.08215]
[1777611891842,29.45,77092.65,0.0,-0.66132,0.00017,26.08358]
[1777611893758,29.45,77092.65,0.0,-0.66132,0.00017,26.08358]
[1777611893856,29.45,77093.31,0.0,-0.66121,0.00017,26.0872]
[1777611894863,29.45,77096.84,0.0,-0.66059,0.00017,26.1066]
[1777611896773,29.45,77096.84,0.0,-0.66059,0.00017,26.1066]
[1777611901828,29.44,77095.56,0.0,-0.66082,0.00017,26.09948]
[1777611901912,29.44,77095.46,0.0,-0.66084,0.00017,26.09892]
[1777611903332,29.44,77095.46,0.0,-0.66084,0.00017,26.09892]
[1777611903385,29.44,77093.33,0.0,-0.66121,0.00017,26.08721]
[1777611908961,29.45,77091.96,0.0,-0.66145,0.00017,26.07968]
[1777611912989,29.45,77087.73,0.0,-0.66218,0.00017,26.05636]
[1777611918024,29.45,77089.28,0.0,-0.66191,0.00017,26.06502]
[1777611923059,29.45,77089.44,0.0,-0.66188,0.00017,26.06597]
[1777611928094,29.45,77089.9,0.0,-0.6618,0.00017,26.06857]
[1777611932121,29.45,77093.51,0.0,-0.66119,0.00017,26.08507]
[1777611937157,29.45,77093.41,0.0,-0.6612,0.00017,26.0845]
[1777611941189,29.45,77100.13,0.0,-0.66003,0.00017,26.12137]
[1777611945216,29.45,77103.71,0.0,-0.65941,0.00017,26.14075]
[1777611949244,29.44,77109.08,0.0,-0.65848,0.00017,26.16973]
[1777611953273,29.44,77115.09,0.0,-0.65744,0.00018,26.20192]
[1777611955287,29.44,77121.24,0.0,-0.65637,0.00018,26.23482]
[1777611956293,29.44,77125.4,0.0,-0.65565,0.00018,26.257]
[1777611961329,29.43,77124.97,0.0,-0.65575,0.00018,26.25398]
[1777611964350,29.44,77128.98,0.0,-0.65504,0.00018,26.27554]
[1777611966364,29.43,77122.05,0.0,-0.65626,0.00018,26.23834]
[1777611971399,29.43,77119.8,0.0,-0.65668,0.00018,26.22564]
[1777611976434,29.43,77120.27,0.0,-0.65662,0.00018,26.22756]
[1777611981471,29.42,77120.63,0.0,-0.65657,0.00018,26.22889]
[1777611986507,29.42,77120.58,0.0,-0.6566,0.00018,26.22801]
[1777611991542,29.42,77120.5,0.0,-0.65666,0.00018,26.22354]
[1777611996577,29.41,77122.85,0.0,-0.65627,0.00018,26.23557]
[1777612000604,29.41,77126.56,0.0,-0.65563,0.00018,26.25514]
[1777612003626,29.41,77130.4,0.0,-0.65495,0.00018,26.27587]
[1777612008932,29.41,77129.11,0.0,-0.65516,0.00018,26.2692]
[1777612013698,29.41,77133.66,0.0,-0.65435,0.00018,26.29375]
[1777612018732,29.41,77132.9,0.0,-0.65448,0.00018,26.28982]
[1777612023768,29.42,77133.86,0.0,-0.65431,0.00018,26.29502]
[1777612028803,29.42,77133.6,0.0,-0.65436,0.00018,26.29369]
[1777612033838,29.42,77138.6,0.0,-0.65348,0.00018,26.32022]
[1777612038873,29.42,77138.56,0.0,-0.65348,0.00018,26.32]
[1777612043908,29.42,77135.77,0.0,-0.65397,0.00018,26.30522]
[1777612048943,29.42,77134.42,0.0,-0.65421,0.00018,26.29807]
[1777612053980,29.42,77136.37,0.0,-0.65389,0.00018,26.30499]
[1777612057362,29.42,77138.01,0.0,-0.6536,0.00018,26.31364]
[1777612057861,29.42,77138.01,0.0,-0.6536,0.00018,26.31364]
[1777612057962,29.42,77138.28,0.0,-0.65355,0.00018,26.31503]
[1777612061027,29.41,77143.15,0.0,-0.6527,0.00018,26.34072]
[1777612063377,29.41,77140.81,0.0,-0.65311,0.00018,26.32835]
[1777612063382,29.41,77140.81,0.0,-0.65311,0.00018,26.32835]
[1777612063465,29.41,77142.22,0.0,-0.65286,0.00018,26.33577]
[1777612064058,29.41,77156.3,0.0,-0.65038,0.00018,26.40956]
[1777612065932,29.41,77162.02,0.0,-0.64938,0.00018,26.4391]
[1777612071017,29.42,77162.35,0.0,-0.6493,0.00018,26.44132]
[1777612074278,29.42,77162.29,0.0,-0.64932,0.00018,26.44087]
[1777612074384,29.42,77162.33,0.0,-0.64931,0.00018,26.44109]
[1777612075135,29.42,77156.95,0.0,-0.65026,0.00018,26.41318]
[1777612076387,29.42,77156.95,0.0,-0.65026,0.00018,26.41318]
[1777612076453,29.42,77150.49,0.0,-0.6514,0.00018,26.37946]
[1777612078156,29.42,77145.69,0.0,-0.65224,0.00018,26.35427]
[1777612083673,29.42,77142.99,0.0,-0.65271,0.00018,26.34023]
[1777612089233,29.42,77145.16,0.0,-0.65233,0.00018,26.35178]
[1777612094268,29.42,77147.17,0.0,-0.65197,0.00018,26.36239]
[1777612099303,29.42,77147.21,0.0,-0.65196,0.00018,26.36268]
[1777612100918,29.42,77147.21,0.0,-0.65196,0.00018,26.36268]
[1777612101018,29.42,77147.59,0.0,-0.65189,0.00018,26.36471]
[1777612103330,29.42,77151.5,0.0,-0.6512,0.00018,26.38522]
[1777612106352,29.42,77155.62,0.0,-0.65047,0.00018,26.40673]
[1777612109903,29.42,77155.5,0.0,-0.6505,0.00018,26.4061]
[1777612110004,29.42,77155.39,0.0,-0.65052,0.00018,26.40552]
[1777612114408,29.42,77160.14,0.0,-0.64967,0.00018,26.42758]
[1777612119442,29.43,77157.48,0.0,-0.65011,0.00018,26.41453]
[1777612121320,29.43,77157.33,0.0,-0.65013,0.00018,26.41388]
[1777612121457,29.43,77157.52,0.0,-0.65009,0.00018,26.41499]
[1777612125199,29.43,77157.78,0.0,-0.65003,0.00018,26.41674]
[1777612125486,29.44,77157.68,0.0,-0.65004,0.00018,26.41635]
[1777612130524,29.44,77158.6,0.0,-0.64986,0.00018,26.42176]
[1777612135558,29.44,77157.99,0.0,-0.64994,0.00018,26.41921]
[1777612140594,29.45,77157.47,0.0,-0.65001,0.00018,26.41713]
[1777612145629,29.45,77157.68,0.0,-0.64995,0.00018,26.41883]
[1777612150665,29.46,77156.87,0.0,-0.65007,0.00018,26.41525]
[1777612155700,29.46,77158.46,0.0,-0.64977,0.00018,26.4241]
[1777612161742,29.47,77161.56,0.0,-0.6492,0.00018,26.4408]
[1777612167787,29.47,77163.35,0.0,-0.64886,0.00018,26.45065]
[1777612172822,29.47,77163.76,0.0,-0.64879,0.00018,26.44987]
[1777612177857,29.48,77163.25,0.0,-0.64885,0.00018,26.44793]
[1777612183899,29.49,77161.02,0.0,-0.64921,0.00018,26.43733]
[1777612189941,29.49,77161.07,0.0,-0.64917,0.00018,26.43851]
[1777612191527,29.49,77161.23,0.0,-0.64914,0.00018,26.43949]
[1777612191548,29.49,77161.23,0.0,-0.64914,0.00018,26.43949]
[1777612192041,29.49,77161.23,0.0,-0.64914,0.00018,26.43949]
[1777612191955,29.49,77155.93,0.0,-0.65006,0.00018,26.41225]
[1777612192964,29.5,77147.75,0.0,-0.6515,0.00018,26.36986]
[1777612193287,29.5,77147.75,0.0,-0.6515,0.00018,26.36986]
[1777612193325,29.5,77147.75,0.0,-0.6515,0.00018,26.36986]
[1777612193577,29.5,77147.75,0.0,-0.6515,0.00018,26.36986]
[1777612193848,29.5,77147.75,0.0,-0.6515,0.00018,26.36986]
[1777612194077,29.5,77147.75,0.0,-0.6515,0.00018,26.36986]
[1777612193971,29.5,77140.85,0.0,-0.6527,0.00018,26.33391]
[1777612194978,29.5,77142.25,0.0,-0.65245,0.00018,26.34132]
[1777612196492,29.5,77143.67,0.0,-0.6522,0.00018,26.349]
[1777612196546,29.5,77143.67,0.0,-0.6522,0.00018,26.349]
[1777612197046,29.5,77143.67,0.0,-0.6522,0.00018,26.349]
[1777612196992,29.5,77144.26,0.0,-0.65209,0.00018,26.35213]
[1777612197999,29.5,77137.04,0.0,-0.65336,0.00018,26.31419]
[1777612203035,29.5,77139.9,0.0,-0.65285,0.00018,26.32957]
[1777612205844,29.5,77136.45,0.0,-0.65345,0.00018,26.31146]
[1777612206055,29.5,77136.71,0.0,-0.6534,0.00018,26.31288]
[1777612211091,29.5,77136.12,0.0,-0.6535,0.00018,26.31001]
[1777612216126,29.51,77135.91,0.0,-0.65352,0.00018,26.30915]
[1777612222168,29.51,77135.9,0.0,-0.65352,0.00018,26.30939]
[1777612226197,29.51,77130.08,0.0,-0.65453,0.00018,26.27879]
[1777612227829,29.51,77130.08,0.0,-0.65453,0.00018,26.27879]
[1777612227928,29.51,77129.93,0.0,-0.65455,0.00018,26.27813]
[1777612231836,29.51,77130.44,0.0,-0.65446,0.00018,26.28098]
[1777612231934,29.51,77129.68,0.0,-0.6546,0.00018,26.27366]
[1777612237274,29.51,77129.11,0.0,-0.6547,0.00018,26.27076]
[1777612242309,29.51,77121.78,0.0,-0.65601,0.00017,26.23098]
[1777612247344,29.51,77120.76,0.0,-0.6562,0.00017,26.22508]
[1777612252379,29.5,77121.3,0.0,-0.65611,0.00017,26.22796]
[1777612257414,29.5,77120.2,0.0,-0.6563,0.00017,26.22202]
[1777612262448,29.5,77119.34,0.0,-0.65645,0.00017,26.21735]
[1777612267483,29.5,77124.3,0.0,-0.65559,0.00018,26.24382]
[1777612272518,29.5,77126.67,0.0,-0.65518,0.00018,26.25625]
[1777612277554,29.5,77129.59,0.0,-0.65468,0.00018,26.27155]
[1777612282590,29.5,77129.76,0.0,-0.65465,0.00018,26.27219]
[1777612287624,29.5,77126.9,0.0,-0.65516,0.00018,26.25676]
[1777612292660,29.5,77124.76,0.0,-0.65556,0.00018,26.24174]
[1777612297695,29.5,77126.65,0.0,-0.65524,0.00018,26.25167]
[1777612302730,29.49,77130.37,0.0,-0.65459,0.00018,26.27121]
[1777612308772,29.49,77132.54,0.0,-0.65422,0.00018,26.28242]
[1777612313807,29.49,77136.68,0.0,-0.65351,0.00018,26.30403]
[1777612318842,29.49,77136.63,0.0,-0.65353,0.00018,26.3034]
[1777612323878,29.49,77139.46,0.0,-0.65304,0.00018,26.31798]
[1777612327907,29.48,77135.72,0.0,-0.65371,0.00018,26.29797]
[1777612332942,29.48,77136.37,0.0,-0.65361,0.00018,26.30113]
[1777612337977,29.48,77136.09,0.0,-0.65367,0.00018,26.29939]
[1777612343012,29.48,77136.5,0.0,-0.6536,0.00018,26.30129]
[1777612348051,29.48,77130.75,0.0,-0.65462,0.00018,26.27057]
[1777612354093,29.48,77132.31,0.0,-0.65437,0.00018,26.27527]
[1777612357114,29.47,77136.53,0.0,-0.65363,0.00018,26.29752]
[1777612362149,29.47,77136.19,0.0,-0.6537,0.00018,26.29549]
[1777612368191,29.47,77136.26,0.0,-0.6537,0.00018,26.29559]
[1777612373226,29.47,77136.5,0.0,-0.65366,0.00018,26.29665]
[1777612378261,29.47,77136.66,0.0,-0.65364,0.00018,26.29728]
[1777612383296,29.47,77137.28,0.0,-0.65354,0.00018,26.30036]
[1777612388331,29.47,77135.31,0.0,-0.65389,0.00018,26.28972]
[1777612393370,29.46,77134.79,0.0,-0.65399,0.00018,26.2868]
[1777612398404,29.46,77133.15,0.0,-0.65429,0.00018,26.27794]
[1777612403440,29.46,77130.24,0.0,-0.6548,0.00018,26.26236]
[1777612408476,29.46,77130.86,0.0,-0.6547,0.00018,26.26557]
[1777612413511,29.46,77130.87,0.0,-0.65471,0.00018,26.2621]
[1777612419553,29.46,77131.27,0.0,-0.65465,0.00018,26.26412]
[1777612425595,29.46,77131.9,0.0,-0.65454,0.00018,26.26734]
[1777612430630,29.46,77132.05,0.0,-0.65452,0.00018,26.26801]
[1777612436672,29.46,77132.5,0.0,-0.65445,0.00018,26.27017]
[1777612441707,29.46,77132.7,0.0,-0.65443,0.00018,26.27091]
[1777612446742,29.45,77135.06,0.0,-0.65402,0.00018,26.28308]
[1777612451777,29.45,77135.04,0.0,-0.65404,0.00018,26.28256]
[1777612457819,29.45,77134.59,0.0,-0.65414,0.00018,26.27965]
[1777612462854,29.44,77134.7,0.0,-0.65414,0.00018,26.27979]
[1777612467889,29.44,77134.55,0.0,-0.65418,0.00018,26.27853]
[1777612472924,29.44,77134.38,0.0,-0.65424,0.00018,26.27372]
[1777612477959,29.43,77132.77,0.0,-0.65454,0.00018,26.26471]
[1777612482994,29.43,77125.3,0.0,-0.65587,0.00018,26.22436]
[1777612484001,29.43,77120.01,0.0,-0.6568,0.00018,26.19588]
[1777612489036,29.43,77119.19,0.0,-0.65695,0.00018,26.19129]
[1777612494070,29.43,77118.83,0.0,-0.65702,0.00018,26.18923]
[1777612499106,29.43,77117.83,0.0,-0.6572,0.00018,26.18377]
[1777612501120,29.43,77113.83,0.0,-0.6579,0.00018,26.16214]
[1777612506155,29.43,77115.49,0.0,-0.65761,0.00018,26.17114]
[1777612508168,29.43,77119.8,0.0,-0.65685,0.00018,26.19441]
[1777612513204,29.43,77119.49,0.0,-0.65691,0.00018,26.19267]
[1777612518239,29.43,77120.95,0.0,-0.65665,0.00018,26.20048]
[1777612523274,29.43,77121.25,0.0,-0.6566,0.00018,26.20202]
[1777612526295,29.43,77124.89,0.0,-0.65596,0.00018,26.22152]
[1777612532337,29.43,77125.52,0.0,-0.65588,0.00018,26.2213]
[1777612537371,29.43,77125.19,0.0,-0.65594,0.00018,26.21941]
[1777612543414,29.42,77123.06,0.0,-0.65632,0.00018,26.20788]
[1777612546435,29.42,77119.35,0.0,-0.65697,0.00018,26.18787]
[1777612551470,29.42,77118.27,0.0,-0.65716,0.00018,26.18206]
[1777612556505,29.42,77117.82,0.0,-0.65724,0.00018,26.17965]
[1777612561539,29.42,77119.3,0.0,-0.65698,0.00018,26.18765]
[1777612566575,29.42,77120.2,0.0,-0.65682,0.00018,26.19248]
[1777612570603,29.42,77114.29,0.0,-0.65786,0.00018,26.16057]
[1777612571610,29.42,77110.34,0.0,-0.65855,0.00018,26.13916]
[1777612576645,29.43,77108.71,0.0,-0.65883,0.00018,26.13051]
[1777612581680,29.43,77108.97,0.0,-0.65878,0.00018,26.13202]
[1777612586715,29.42,77108.28,0.0,-0.65891,0.00018,26.12789]
[1777612591749,29.42,77107.13,0.0,-0.65914,0.00018,26.1178]
[1777612596785,29.42,77107.14,0.0,-0.65915,0.00018,26.11749]
[1777612601819,29.42,77102.04,0.0,-0.66006,0.00017,26.08923]
[1777612603834,29.42,77098.43,0.0,-0.6607,0.00017,26.06929]
[1777612608869,29.41,77098.6,0.0,-0.66067,0.00017,26.07003]
[1777612613904,29.41,77100.29,0.0,-0.66038,0.00017,26.0791]
[1777612618939,29.41,77097.86,0.0,-0.66081,0.00017,26.06561]
[1777612623974,29.41,77101.65,0.0,-0.66015,0.00017,26.08634]
[1777612629016,29.41,77101.07,0.0,-0.66026,0.00017,26.08303]
[1777612634052,29.41,77101.36,0.0,-0.66021,0.00017,26.08452]
[1777612639086,29.41,77101.22,0.0,-0.66024,0.00017,26.08368]
[1777612644122,29.41,77099.84,0.0,-0.66048,0.00017,26.07607]
[1777612650164,29.41,77100.06,0.0,-0.66044,0.00017,26.07725]
[1777612655198,29.41,77100.08,0.0,-0.66046,0.00017,26.07392]
[1777612660234,29.41,77102.11,0.0,-0.6601,0.00017,26.08504]
[1777612665269,29.41,77101.85,0.0,-0.66016,0.00017,26.08323]
[1777612668290,29.41,77092.64,0.0,-0.66178,0.00017,26.03227]
[1777612669296,29.41,77088.81,0.0,-0.66245,0.00017,26.01101]
[1777612670304,29.41,77083.7,0.0,-0.66334,0.00017,25.98257]
[1777612675339,29.4,77078.78,0.0,-0.6642,0.00017,25.95507]
[1777612680375,29.41,77075.88,0.0,-0.66471,0.00017,25.93889]
[1777612685410,29.41,77075.64,0.0,-0.66474,0.00017,25.93765]
[1777612691452,29.41,77075.74,0.0,-0.66472,0.00017,25.93833]
[1777612694474,29.41,77072.11,0.0,-0.66535,0.00017,25.91803]
[1777612699507,29.41,77071.46,0.0,-0.66546,0.00017,25.91456]
[1777612704543,29.41,77069.72,0.0,-0.66575,0.00017,25.90497]
[1777612709578,29.41,77070.42,0.0,-0.66563,0.00017,25.90914]
[1777612714613,29.41,77068.44,0.0,-0.66598,0.00017,25.89477]
[1777612719647,29.41,77070.53,0.0,-0.66561,0.00017,25.90681]
[1777612724682,29.42,77069.01,0.0,-0.66587,0.00017,25.89847]
[1777612730725,29.42,77068.75,0.0,-0.6659,0.00017,25.89729]
[1777612735760,29.42,77068.78,0.0,-0.66589,0.00017,25.89767]
[1777612740795,29.42,77068.7,0.0,-0.6659,0.00017,25.89745]
[1777612742809,29.42,77063.23,0.0,-0.66684,0.00017,25.86663]
[1777612743846,29.42,77063.23,0.0,-0.66684,0.00017,25.86663]
[1777612743947,29.42,77059.73,0.0,-0.66745,0.00017,25.84684]
[1777612749703,29.42,77061.95,0.0,-0.66705,0.00017,25.85975]
[1777612749827,29.42,77061.14,0.0,-0.66719,0.00017,25.85523]
[1777612750313,29.42,77055.19,0.0,-0.66822,0.00017,25.82156]
[1777612751086,29.42,77055.19,0.0,-0.66822,0.00017,25.82156]
[1777612751177,29.42,77054.3,0.0,-0.66837,0.00017,25.81659]
[1777612755030,29.43,77051.87,0.0,-0.66878,0.00017,25.80304]
[1777612755074,29.43,77051.87,0.0,-0.66878,0.00017,25.80304]
[1777612755123,29.43,77048.14,0.0,-0.66942,0.00017,25.7818]
[1777612757841,29.43,77046.7,0.0,-0.66967,0.00017,25.77366]
[1777612757915,29.43,77046.47,0.0,-0.6697,0.00017,25.77247]
[1777612760937,29.43,77042.91,0.0,-0.67031,0.00017,25.75242]
[1777612763830,29.43,77041.29,0.0,-0.67058,0.00017,25.74316]
[1777612763958,29.43,77041.18,0.0,-0.6706,0.00017,25.74251]
[1777612766979,29.43,77037.86,0.0,-0.67118,0.00017,25.7233]
[1777612768425,29.43,77037.86,0.0,-0.67118,0.00017,25.7233]
[1777612768576,29.43,77037.86,0.0,-0.67118,0.00017,25.7233]
[1777612768675,29.43,77036.64,0.0,-0.67139,0.00017,25.71623]
[1777612773228,29.43,77033.45,0.0,-0.67196,0.00017,25.69433]
[1777612773831,29.43,77033.45,0.0,-0.67196,0.00017,25.69433]
[1777612774029,29.43,77033.98,0.0,-0.67187,0.00017,25.6974]
[1777612778919,29.43,77032.78,0.0,-0.67207,0.00017,25.69053]
[1777612779331,29.43,77032.78,0.0,-0.67207,0.00017,25.69053]
[1777612779428,29.43,77034.12,0.0,-0.67184,0.00017,25.69833]
[1777612781187,29.43,77034.45,0.0,-0.67178,0.00017,25.70026]
[1777612781325,29.43,77034.45,0.0,-0.67178,0.00017,25.70026]
[1777612781426,29.43,77034.2,0.0,-0.67182,0.00017,25.69883]
[1777612786617,29.43,77034.61,0.0,-0.67175,0.00017,25.70129]
[1777612787120,29.43,77041.76,0.0,-0.67051,0.00017,25.74264]
[1777612789844,29.43,77042.97,0.0,-0.67031,0.00017,25.74957]
[1777612790141,29.43,77043.07,0.0,-0.67029,0.00017,25.75013]
[1777612795176,29.43,77043.78,0.0,-0.67017,0.00017,25.75412]
[1777612797406,29.43,77043.25,0.0,-0.67026,0.00017,25.75105]
[1777612797580,29.43,77043.25,0.0,-0.67026,0.00017,25.75105]
[1777612797635,29.43,77044.03,0.0,-0.67013,0.00017,25.75552]
[1777612801123,29.43,77044.26,0.0,-0.67009,0.00017,25.75677]
[1777612801332,29.43,77044.26,0.0,-0.67009,0.00017,25.75677]
[1777612801427,29.43,77044.21,0.0,-0.6701,0.00017,25.75645]
[1777612806851,29.43,77044.26,0.0,-0.67009,0.00017,25.75662]
[1777612807022,29.43,77044.26,0.0,-0.67009,0.00017,25.75662]
[1777612807260,29.43,77051.08,0.0,-0.66891,0.00017,25.79588]
[1777612807832,29.43,77051.08,0.0,-0.66891,0.00017,25.79588]
[1777612807833,29.43,77051.08,0.0,-0.66891,0.00017,25.79588]
[1777612808076,29.43,77051.08,0.0,-0.66891,0.00017,25.79588]
[1777612808267,29.43,77056.48,0.0,-0.66797,0.00017,25.8268]
[1777612809835,29.43,77057.63,0.0,-0.66777,0.00017,25.83327]
[1777612810329,29.43,77057.63,0.0,-0.66777,0.00017,25.83327]
[1777612813338,29.43,77057.73,0.0,-0.66775,0.00017,25.83393]
[1777612815826,29.43,77054.53,0.0,-0.6683,0.00017,25.81598]
[1777612816322,29.43,77054.87,0.0,-0.66824,0.00017,25.81803]
[1777612821357,29.44,77051.85,0.0,-0.66874,0.00017,25.80132]
[1777612824983,29.44,77052.07,0.0,-0.66869,0.00017,25.80293]
[1777612825084,29.44,77052.07,0.0,-0.66869,0.00017,25.80293]
[1777612825327,29.44,77052.07,0.0,-0.66869,0.00017,25.80293]
[1777612825386,29.44,77051.82,0.0,-0.66873,0.00017,25.80162]
[1777612830421,29.44,77053.24,0.0,-0.66847,0.00017,25.81031]
[1777612831831,29.44,77053.81,0.0,-0.66838,0.00017,25.81021]
[1777612832435,29.44,77055.04,0.0,-0.66817,0.00017,25.81732]
[1777612834365,29.44,77055.8,0.0,-0.66803,0.00017,25.82175]
[1777612834580,29.44,77055.8,0.0,-0.66803,0.00017,25.82175]
[1777612834681,29.44,77056.09,0.0,-0.66798,0.00017,25.8235]
[1777612836462,29.45,77062.98,0.0,-0.66678,0.00017,25.86278]
[1777612841498,29.45,77066.7,0.0,-0.66612,0.00017,25.88408]
[1777612841828,29.45,77066.7,0.0,-0.66612,0.00017,25.88408]
[1777612842505,29.45,77066.33,0.0,-0.66618,0.00017,25.88204]
[1777612847559,29.45,77065.89,0.0,-0.66625,0.00017,25.8798]
[1777612853582,29.45,77062.68,0.0,-0.6668,0.00017,25.86214]
[1777612858617,29.45,77063.11,0.0,-0.66671,0.00017,25.86495]
[1777612859825,29.45,77063.11,0.0,-0.66671,0.00017,25.86495]
[1777612859890,29.45,77062.63,0.0,-0.66679,0.00017,25.86231]
[1777612860631,29.45,77061.33,0.0,-0.66701,0.00017,25.85504]
[1777612860888,29.45,77061.33,0.0,-0.66701,0.00017,25.85504]
[1777612866673,29.46,77062.06,0.0,-0.66687,0.00017,25.85966]
[1777612867835,29.46,77062.06,0.0,-0.66687,0.00017,25.85966]
[1777612868687,29.46,77062.46,0.0,-0.66679,0.00017,25.86208]
[1777612871829,29.46,77062.69,0.0,-0.66675,0.00017,25.86355]
[1777612872403,29.46,77061.99,0.0,-0.66687,0.00017,25.85967]
[1777612872580,29.46,77061.99,0.0,-0.66687,0.00017,25.85967]
[1777612872715,29.46,77062.23,0.0,-0.66682,0.00017,25.86112]
[1777612873722,29.46,77062.74,0.0,-0.66673,0.00017,25.86408]
[1777612878757,29.46,77062.63,0.0,-0.66674,0.00017,25.86387]
[1777612883793,29.47,77062.55,0.0,-0.66674,0.00017,25.86384]
[1777612888828,29.47,77067.88,0.0,-0.6658,0.00017,25.8943]
[1777612893856,29.47,77069.17,0.0,-0.66559,0.00017,25.89831]
[1777612899905,29.47,77068.74,0.0,-0.66565,0.00017,25.89626]
[1777612904940,29.47,77066.53,0.0,-0.66602,0.00017,25.88412]
[1777612910982,29.48,77066.46,0.0,-0.66603,0.00017,25.88407]
[1777612916017,29.48,77068.4,0.0,-0.66568,0.00017,25.89528]
[1777612921051,29.48,77069.43,0.0,-0.66549,0.00017,25.90129]
[1777612922059,29.48,77073.87,0.0,-0.66472,0.00017,25.92622]
[1777612928100,29.48,77075.46,0.0,-0.66446,0.00017,25.93474]
[1777612933136,29.47,77071.98,0.0,-0.66509,0.00017,25.91452]
[1777612938171,29.47,77073.01,0.0,-0.66492,0.00017,25.91974]
[1777612943205,29.47,77072.04,0.0,-0.66509,0.00017,25.91438]
[1777612948240,29.47,77071.48,0.0,-0.66519,0.00017,25.91115]
[1777612950258,29.47,77067.5,0.0,-0.66588,0.00017,25.88883]
[1777612951264,29.47,77063.61,0.0,-0.66658,0.00017,25.86331]
[1777612956297,29.47,77062.75,0.0,-0.66673,0.00017,25.85836]
[1777612961335,29.47,77065.01,0.0,-0.66635,0.00017,25.87072]
[1777612966370,29.46,77062.86,0.0,-0.66673,0.00017,25.8585]
[1777612971405,29.46,77062.83,0.0,-0.66675,0.00017,25.85781]
[1777612973419,29.46,77068.03,0.0,-0.66585,0.00017,25.88709]
[1777612974425,29.46,77072.13,0.0,-0.66514,0.00017,25.91]
[1777612979461,29.46,77072.17,0.0,-0.66516,0.00017,25.90948]
[1777612984495,29.45,77072.05,0.0,-0.6652,0.00017,25.90805]
[1777612992552,29.44,77072.27,0.0,-0.66521,0.00017,25.90807]
[1777612994566,29.44,77076.06,0.0,-0.66456,0.00017,25.92902]
[1777612999601,29.44,77078.16,0.0,-0.66421,0.00017,25.94024]
[1777613004636,29.44,77078.09,0.0,-0.66422,0.00017,25.9398]
[1777613009670,29.44,77076.21,0.0,-0.66455,0.00017,25.92923]
[1777613014706,29.44,77076.62,0.0,-0.6645,0.00017,25.92808]
[1777613019741,29.44,77077.25,0.0,-0.6644,0.00017,25.93113]
[1777613024775,29.44,77077.58,0.0,-0.66435,0.00017,25.93282]
[1777613029811,29.44,77076.96,0.0,-0.66446,0.00017,25.92938]
[1777613034846,29.43,77079.3,0.0,-0.66406,0.00017,25.94216]
[1777613039881,29.43,77077.34,0.0,-0.6644,0.00017,25.93122]
[1777613042902,29.43,77083.53,0.0,-0.66333,0.00017,25.96546]
[1777613047936,29.43,77083.55,0.0,-0.66334,0.00017,25.96535]
[1777613052972,29.43,77083.83,0.0,-0.66329,0.00017,25.96686]
[1777613059014,29.43,77083.96,0.0,-0.66327,0.00017,25.96752]
[1777613064051,29.43,77085.96,0.0,-0.66292,0.00017,25.97856]
[1777613069086,29.43,77084.21,0.0,-0.66323,0.00017,25.96876]
[1777613074121,29.43,77084.15,0.0,-0.66326,0.00017,25.96493]
[1777613079155,29.43,77084.39,0.0,-0.66322,0.00017,25.96622]
[1777613084191,29.43,77085.31,0.0,-0.66306,0.00017,25.9713]
[1777613086447,29.43,77085.45,0.0,-0.66304,0.00017,25.97205]
[1777613086589,29.43,77085.45,0.0,-0.66304,0.00017,25.97205]
[1777613086835,29.43,77085.45,0.0,-0.66304,0.00017,25.97205]
[1777613086854,29.43,77085.6,0.0,-0.66301,0.00017,25.97287]
[1777613091240,29.43,77079.43,0.0,-0.66409,0.00017,25.93844]
[1777613096275,29.43,77076.3,0.0,-0.66463,0.00017,25.92101]
[1777613097832,29.43,77076.3,0.0,-0.66463,0.00017,25.92101]
[1777613097933,29.43,77075.84,0.0,-0.66471,0.00017,25.91847]
[1777613102317,29.43,77071.61,0.0,-0.66544,0.00017,25.89481]
[1777613107352,29.43,77071.8,0.0,-0.66541,0.00017,25.89605]
[1777613112388,29.43,77071.36,0.0,-0.66548,0.00017,25.89374]
[1777613117424,29.43,77072.98,0.0,-0.66519,0.00017,25.90302]
[1777613122459,29.43,77073.45,0.0,-0.6651,0.00017,25.90577]
[1777613127494,29.43,77070.56,0.0,-0.6656,0.00017,25.88966]
[1777613132529,29.43,77071.28,0.0,-0.66549,0.00017,25.89039]
[1777613140585,29.44,77071.54,0.0,-0.66544,0.00017,25.89206]
[1777613145620,29.44,77072.84,0.0,-0.66521,0.00017,25.89945]
[1777613151662,29.44,77072.1,0.0,-0.66534,0.00017,25.8954]
[1777613156697,29.44,77072.37,0.0,-0.66529,0.00017,25.897]
[1777613161733,29.44,77072.68,0.0,-0.66523,0.00017,25.89884]
[1777613166768,29.44,77075.61,0.0,-0.66472,0.00017,25.91535]
[1777613171803,29.44,77076.87,0.0,-0.66451,0.00017,25.92204]
[1777613176838,29.43,77082.91,0.0,-0.66349,0.00017,25.95488]
[1777613182006,29.43,77083.97,0.0,-0.66332,0.00017,25.96031]
[1777613187683,29.43,77082.41,0.0,-0.66359,0.00017,25.95147]
[1777613192951,29.43,77082.13,0.0,-0.66367,0.00017,25.94631]
[1777613197986,29.43,77083.4,0.0,-0.66345,0.00017,25.95328]
[1777613203021,29.42,77080.18,0.0,-0.66401,0.00017,25.9352]
[1777613208056,29.42,77078.51,0.0,-0.66431,0.00017,25.9258]
[1777613213091,29.42,77078.49,0.0,-0.66431,0.00017,25.92564]
[1777613218126,29.42,77080.33,0.0,-0.66399,0.00017,25.93586]
[1777613223161,29.42,77079.75,0.0,-0.6641,0.00017,25.93254]
[1777613228196,29.42,77081.69,0.0,-0.66376,0.00017,25.94328]
[1777613235245,29.42,77080.67,0.0,-0.66394,0.00017,25.93744]
[1777613239273,29.42,77084.23,0.0,-0.66333,0.00017,25.95718]
[1777613240280,29.42,77088.72,0.0,-0.66254,0.00017,25.9821]
[1777613242294,29.42,77093.14,0.0,-0.66178,0.00017,26.00645]
[1777613244308,29.42,77096.94,0.0,-0.66112,0.00017,26.02726]
[1777613250351,29.42,77097.26,0.0,-0.66108,0.00017,26.02853]
[1777613254379,29.41,77102.14,0.0,-0.66025,0.00018,26.0516]
[1777613262434,29.41,77101.53,0.0,-0.66038,0.00018,26.04756]
[1777613267470,29.41,77097.83,0.0,-0.66104,0.00017,26.02684]
[1777613272505,29.41,77097.65,0.0,-0.66108,0.00017,26.02555]
[1777613278546,29.4,77097.77,0.0,-0.66108,0.00018,26.02585]
[1777613283582,29.4,77096.55,0.0,-0.6613,0.00017,26.0188]
[1777613288616,29.4,77095.75,0.0,-0.66145,0.00017,26.01415]
[1777613295667,29.4,77095.98,0.0,-0.66142,0.00017,26.01512]
[1777613300703,29.4,77098.01,0.0,-0.66107,0.00018,26.02608]
[1777613305738,29.4,77094.96,0.0,-0.66161,0.00017,26.00904]
[1777613311780,29.39,77093.97,0.0,-0.66181,0.00017,25.99994]
[1777613316815,29.39,77094.81,0.0,-0.66167,0.00017,26.00445]
[1777613321849,29.39,77094.84,0.0,-0.66167,0.00017,26.00447]
[1777613326885,29.39,77094.74,0.0,-0.66169,0.00017,26.00377]
[1777613328704,29.39,77094.8,0.0,-0.66168,0.00017,26.00408]
[1777613328899,29.39,77095.0,0.0,-0.66164,0.00017,26.00515]
[1777613333940,29.39,77093.75,0.0,-0.66187,0.00017,25.99812]
[1777613335128,29.39,77093.75,0.0,-0.66187,0.00017,25.99812]
[1777613335179,29.39,77090.94,0.0,-0.66236,0.00017,25.98253]
[1777613336961,29.39,77086.62,0.0,-0.66312,0.00017,25.95852]
[1777613341996,29.39,77084.29,0.0,-0.66352,0.00017,25.94549]
[1777613344014,29.39,77078.7,0.0,-0.6645,0.00017,25.91433]
[1777613349049,29.39,77081.39,0.0,-0.66404,0.00017,25.92888]
[1777613354084,29.39,77078.63,0.0,-0.66452,0.00017,25.91373]
[1777613360126,29.39,77075.3,0.0,-0.66508,0.00017,25.89542]
[1777613365161,29.39,77069.3,0.0,-0.66612,0.00017,25.86197]
[1777613370196,29.4,77069.17,0.0,-0.66613,0.00017,25.86166]
[1777613375231,29.4,77069.31,0.0,-0.66611,0.00017,25.85939]
[1777613379079,29.4,77068.15,0.0,-0.6663,0.00017,25.85308]
[1777613379259,29.4,77067.68,0.0,-0.66638,0.00017,25.85051]
[1777613384957,29.4,77066.98,0.0,-0.66649,0.00017,25.84684]
[1777613385082,29.4,77066.98,0.0,-0.66649,0.00017,25.84684]
[1777613385308,29.4,77064.13,0.0,-0.66698,0.00017,25.83097]
[1777613390343,29.41,77064.92,0.0,-0.66683,0.00017,25.83596]
[1777613392235,29.41,77064.75,0.0,-0.66685,0.00017,25.83509]
[1777613392326,29.41,77064.75,0.0,-0.66685,0.00017,25.83509]
[1777613392357,29.41,77065.22,0.0,-0.66677,0.00017,25.83784]
[1777613393093,29.41,77065.22,0.0,-0.66677,0.00017,25.83784]
[1777613393364,29.41,77064.71,0.0,-0.66685,0.00017,25.83503]
[1777613398399,29.41,77063.85,0.0,-0.66699,0.00017,25.83061]
[1777613401079,29.41,77063.92,0.0,-0.66697,0.00017,25.8311]
[1777613401178,29.41,77063.9,0.0,-0.66697,0.00017,25.83117]
[1777613405392,29.41,77063.26,0.0,-0.66707,0.00017,25.82783]
[1777613405580,29.41,77063.26,0.0,-0.66707,0.00017,25.82783]
[1777613406175,29.41,77063.26,0.0,-0.66707,0.00017,25.82783]
[1777613406326,29.41,77063.26,0.0,-0.66707,0.00017,25.82783]
[1777613406225,29.42,77056.65,0.0,-0.66821,0.00017,25.79047]
[1777613406455,29.42,77054.24,0.0,-0.66863,0.00017,25.77671]
[1777613410868,29.42,77054.76,0.0,-0.66853,0.00017,25.78011]
[1777613411075,29.42,77054.76,0.0,-0.66853,0.00017,25.78011]
[1777613411178,29.42,77054.29,0.0,-0.6686,0.00017,25.77758]
[1777613417086,29.42,77054.5,0.0,-0.66857,0.00017,25.77884]
[1777613417162,29.42,77054.07,0.0,-0.66864,0.00017,25.77642]
[1777613424801,29.42,77051.9,0.0,-0.66901,0.00017,25.76408]
[1777613424825,29.42,77051.9,0.0,-0.66901,0.00017,25.76408]
[1777613424902,29.42,77051.96,0.0,-0.669,0.00017,25.76458]
[1777613427944,29.42,77052.08,0.0,-0.66898,0.00017,25.7653]
[1777613428085,29.42,77052.08,0.0,-0.66898,0.00017,25.7653]
[1777613428177,29.42,77052.41,0.0,-0.66892,0.00017,25.76725]
[1777613433076,29.42,77052.41,0.0,-0.66893,0.00017,25.76404]
[1777613433177,29.42,77052.41,0.0,-0.66892,0.00017,25.76421]
[1777613438314,29.43,77052.54,0.0,-0.66889,0.00017,25.76521]
[1777613438339,29.43,77052.54,0.0,-0.66889,0.00017,25.76521]
[1777613438415,29.43,77052.14,0.0,-0.66896,0.00017,25.76309]
[1777613443717,29.43,77052.28,0.0,-0.66892,0.00017,25.76432]
[1777613448911,29.43,77052.34,0.0,-0.6689,0.00017,25.76474]
[1777613449329,29.43,77052.34,0.0,-0.6689,0.00017,25.76474]
[1777613449431,29.43,77052.01,0.0,-0.66895,0.00017,25.76328]
[1777613454339,29.43,77049.76,0.0,-0.66933,0.00017,25.75076]
[1777613454370,29.43,77050.27,0.0,-0.66924,0.00017,25.75378]
[1777613454574,29.43,77050.27,0.0,-0.66924,0.00017,25.75378]
[1777613459829,29.44,77050.33,0.0,-0.66921,0.00017,25.75467]
[1777613465087,29.44,77051.35,0.0,-0.66902,0.00017,25.76078]
[1777613465156,29.44,77051.39,0.0,-0.66901,0.00017,25.76117]
[1777613470906,29.44,77051.36,0.0,-0.669,0.00017,25.76155]
[1777613474283,29.44,77051.54,0.0,-0.66896,0.00017,25.76282]
[1777613474328,29.44,77051.54,0.0,-0.66896,0.00017,25.76282]
[1777613474372,29.44,77051.22,0.0,-0.66901,0.00017,25.76112]
[1777613474934,29.45,77056.31,0.0,-0.66812,0.00017,25.79028]
[1777613477859,29.45,77056.97,0.0,-0.668,0.00017,25.79423]
[1777613478075,29.45,77056.97,0.0,-0.668,0.00017,25.79423]
[1777613478177,29.45,77057.11,0.0,-0.66797,0.00017,25.79513]
[1777613481080,29.45,77055.09,0.0,-0.66832,0.00017,25.78382]
[1777613481181,29.45,77053.65,0.0,-0.66856,0.00017,25.77571]
[1777613487018,29.45,77053.69,0.0,-0.66854,0.00017,25.77661]
[1777613488108,29.45,77053.69,0.0,-0.66854,0.00017,25.77661]
[1777613488324,29.45,77053.69,0.0,-0.66854,0.00017,25.77661]
[1777613488425,29.45,77053.79,0.0,-0.66852,0.00017,25.7773]
[1777613494068,29.46,77054.49,0.0,-0.66839,0.00017,25.77847]
[1777613501117,29.46,77054.55,0.0,-0.66836,0.00017,25.77957]
[1777613502024,29.46,77054.55,0.0,-0.66836,0.00017,25.77957]
[1777613502326,29.46,77054.55,0.0,-0.66836,0.00017,25.77957]
[1777613502386,29.46,77054.55,0.0,-0.66835,0.00017,25.77968]
[1777613507390,29.46,77054.48,0.0,-0.66835,0.00017,25.77982]
[1777613507517,29.46,77054.48,0.0,-0.66835,0.00017,25.77982]
[1777613507579,29.46,77054.48,0.0,-0.66835,0.00017,25.77982]
[1777613509172,29.47,77054.49,0.0,-0.66834,0.00017,25.7801]
[1777613511089,29.47,77054.65,0.0,-0.66831,0.00017,25.78112]
[1777613511187,29.47,77054.7,0.0,-0.6683,0.00017,25.78151]
[1777613517228,29.47,77054.53,0.0,-0.6683,0.00017,25.78118]
[1777613522264,29.47,77054.4,0.0,-0.66831,0.00017,25.78098]
[1777613526091,29.48,77054.1,0.0,-0.66835,0.00017,25.7796]
[1777613526405,29.48,77053.45,0.0,-0.66846,0.00017,25.776]
[1777613527085,29.48,77053.45,0.0,-0.66846,0.00017,25.776]
[1777613527299,29.48,77053.85,0.0,-0.66839,0.00017,25.77839]
[1777613530864,29.48,77054.33,0.0,-0.66829,0.00017,25.78145]
[1777613531073,29.48,77054.33,0.0,-0.66829,0.00017,25.78145]
[1777613531327,29.48,77054.55,0.0,-0.66825,0.00017,25.78281]
[1777613534791,29.48,77054.89,0.0,-0.66818,0.00017,25.78506]
[1777613534828,29.48,77054.89,0.0,-0.66818,0.00017,25.78506]
[1777613535285,29.48,77054.89,0.0,-0.66818,0.00017,25.78506]
[1777613535357,29.48,77059.4,0.0,-0.6674,0.00017,25.81082]
[1777613537089,29.48,77060.64,0.0,-0.66718,0.00017,25.81796]
[1777613537370,29.48,77061.57,0.0,-0.66702,0.00017,25.82313]
[1777613542406,29.48,77058.29,0.0,-0.6676,0.00017,25.80431]
[1777613547441,29.48,77058.7,0.0,-0.66752,0.00017,25.80666]
[1777613552476,29.48,77057.6,0.0,-0.66775,0.00017,25.79658]
[1777613558518,29.48,77058.07,0.0,-0.66768,0.00017,25.79883]
[1777613561088,29.48,77058.18,0.0,-0.66766,0.00017,25.79931]
[1777613561332,29.48,77058.18,0.0,-0.66766,0.00017,25.79931]
[1777613561575,29.48,77059.01,0.0,-0.66752,0.00017,25.80395]
[1777613562546,29.48,77059.02,0.0,-0.66752,0.00017,25.80393]
[1777613564708,29.47,77059.28,0.0,-0.66748,0.00017,25.80533]
[1777613564825,29.47,77059.28,0.0,-0.66748,0.00017,25.80533]
[1777613564926,29.47,77059.04,0.0,-0.66753,0.00017,25.80382]
[1777613570602,29.47,77058.68,0.0,-0.6676,0.00017,25.80142]
[1777613575637,29.47,77058.6,0.0,-0.66763,0.00017,25.80061]
[1777613581679,29.47,77058.73,0.0,-0.66762,0.00017,25.80093]
[1777613587721,29.46,77058.62,0.0,-0.66765,0.00017,25.7999]
[1777613589081,29.46,77058.62,0.0,-0.66765,0.00017,25.7999]
[1777613589129,29.46,77058.52,0.0,-0.66767,0.00017,25.79919]
[1777613594771,29.46,77059.03,0.0,-0.66759,0.00017,25.80172]
[1777613599893,29.46,77059.19,0.0,-0.66758,0.00017,25.80231]
[1777613600079,29.46,77059.19,0.0,-0.66758,0.00017,25.80231]
[1777613600326,29.46,77059.19,0.0,-0.66758,0.00017,25.80231]
[1777613600427,29.46,77058.77,0.0,-0.66765,0.00017,25.79976]
[1777613603852,29.46,77058.75,0.0,-0.66766,0.00017,25.79956]
[1777613603883,29.46,77058.75,0.0,-0.66766,0.00017,25.79956]
[1777613604074,29.46,77058.75,0.0,-0.66766,0.00017,25.79956]
[1777613604324,29.46,77058.75,0.0,-0.66766,0.00017,25.79956]
[1777613604426,29.46,77061.17,0.0,-0.66725,0.00017,25.81304]
[1777613605334,29.46,77061.17,0.0,-0.66725,0.00017,25.81304]
[1777613605436,29.46,77063.33,0.0,-0.66688,0.00017,25.82518]
[1777613610883,29.45,77064.91,0.0,-0.66662,0.00017,25.83355]
[1777613611890,29.45,77068.51,0.0,-0.66602,0.00017,25.8503]
[1777613613098,29.45,77072.4,0.0,-0.66535,0.00017,25.87196]
[1777613618939,29.45,77072.08,0.0,-0.6654,0.00017,25.87031]
[1777613623974,29.45,77071.05,0.0,-0.66556,0.00017,25.86493]
[1777613629009,29.46,77073.0,0.0,-0.66521,0.00017,25.87619]
[1777613631025,29.46,77076.75,0.0,-0.66456,0.00017,25.8973]
[1777613636059,29.45,77077.22,0.0,-0.66449,0.00017,25.89949]
[1777613641094,29.46,77077.71,0.0,-0.6644,0.00017,25.90243]
[1777613646130,29.46,77075.89,0.0,-0.66471,0.00017,25.89243]
[1777613651165,29.45,77078.05,0.0,-0.66436,0.00017,25.90372]
[1777613657207,29.45,77077.99,0.0,-0.66438,0.00017,25.90317]
[1777613662242,29.45,77077.78,0.0,-0.66441,0.00017,25.90214]
[1777613667277,29.45,77073.98,0.0,-0.66507,0.00017,25.881]
[1777613672312,29.45,77074.57,0.0,-0.66498,0.00017,25.88104]
[1777613677350,29.45,77074.51,0.0,-0.66498,0.00017,25.88088]
[1777613682386,29.46,77074.01,0.0,-0.66506,0.00017,25.87822]
[1777613687421,29.46,77077.02,0.0,-0.66454,0.00017,25.8952]
[1777613692456,29.46,77076.77,0.0,-0.66458,0.00017,25.89388]
[1777613697491,29.46,77076.95,0.0,-0.66454,0.00017,25.89496]
[1777613702527,29.46,77075.17,0.0,-0.66485,0.00017,25.88507]
[1777613707562,29.46,77075.59,0.0,-0.66479,0.00017,25.88712]
[1777613712597,29.46,77078.25,0.0,-0.66432,0.00017,25.90206]
[1777613717632,29.46,77077.95,0.0,-0.66437,0.00017,25.90042]
[1777613722667,29.46,77076.69,0.0,-0.66459,0.00017,25.89339]
[1777613727703,29.46,77074.42,0.0,-0.66498,0.00017,25.88079]
[1777613732737,29.46,77073.66,0.0,-0.66513,0.00017,25.87318]
[1777613738779,29.46,77071.64,0.0,-0.6655,0.00017,25.86144]
[1777613743814,29.45,77071.76,0.0,-0.6655,0.00017,25.86136]
[1777613748849,29.45,77072.02,0.0,-0.66548,0.00017,25.86215]
[1777613753885,29.44,77072.04,0.0,-0.66549,0.00017,25.86165]
[1777613759928,29.44,77074.36,0.0,-0.66509,0.00017,25.87456]
[1777613764962,29.45,77074.14,0.0,-0.66512,0.00017,25.8737]
[1777613767080,29.45,77071.43,0.0,-0.66559,0.00017,25.85861]
[1777613767097,29.45,77068.77,0.0,-0.66605,0.00017,25.84371]
[1777613773324,29.45,77066.71,0.0,-0.66639,0.00017,25.83245]
[1777613773757,29.45,77066.71,0.0,-0.66639,0.00017,25.83245]
[1777613774026,29.45,77061.59,0.0,-0.66728,0.00017,25.80346]
[1777613779062,29.45,77060.12,0.0,-0.66753,0.00017,25.79548]
[1777613781078,29.45,77060.41,0.0,-0.66747,0.00017,25.79725]
[1777613781180,29.45,77060.17,0.0,-0.66751,0.00017,25.79611]
[1777613787119,29.46,77061.2,0.0,-0.66731,0.00017,25.80263]
[1777613792154,29.46,77060.85,0.0,-0.66737,0.00017,25.7977]
[1777613798196,29.46,77060.86,0.0,-0.66735,0.00017,25.79837]
[1777613800407,29.46,77061.08,0.0,-0.66731,0.00017,25.79972]
[1777613800577,29.46,77061.08,0.0,-0.66731,0.00017,25.79972]
[1777613800651,29.46,77061.29,0.0,-0.66727,0.00017,25.801]
[1777613805853,29.47,77061.41,0.0,-0.66723,0.00017,25.80216]
[1777613806085,29.47,77061.41,0.0,-0.66723,0.00017,25.80216]
[1777613806252,29.47,77060.49,0.0,-0.66739,0.00017,25.79704]
[1777613807086,29.47,77060.49,0.0,-0.66739,0.00017,25.79704]
[1777613807258,29.47,77060.91,0.0,-0.66731,0.00017,25.79952]
[1777613812315,29.47,77061.13,0.0,-0.66726,0.00017,25.80123]
[1777613818357,29.47,77062.08,0.0,-0.66707,0.00017,25.80716]
[1777613819945,29.47,77061.82,0.0,-0.66712,0.00017,25.80578]
[1777613820326,29.47,77061.82,0.0,-0.66712,0.00017,25.80578]
[1777613820371,29.47,77062.1,0.0,-0.66706,0.00017,25.80745]
[1777613823569,29.48,77063.92,0.0,-0.66674,0.00017,25.81791]
[1777613823588,29.48,77063.92,0.0,-0.66674,0.00017,25.81791]
[1777613823669,29.48,77062.52,0.0,-0.66698,0.00017,25.81007]
[1777613827080,29.48,77061.68,0.0,-0.66713,0.00017,25.80516]
[1777613827420,29.47,77061.81,0.0,-0.66712,0.00017,25.80578]
[1777613831993,29.47,77061.91,0.0,-0.66711,0.00017,25.8061]
[1777613832088,29.47,77061.91,0.0,-0.66711,0.00017,25.8061]
[1777613832455,29.47,77060.07,0.0,-0.66744,0.00017,25.79532]
[1777613835423,29.47,77059.37,0.0,-0.66755,0.00017,25.79154]
[1777613835580,29.47,77059.37,0.0,-0.66755,0.00017,25.79154]
[1777613835677,29.47,77059.42,0.0,-0.66754,0.00017,25.79192]
[1777613839082,29.47,77059.55,0.0,-0.66752,0.00017,25.79274]
[1777613839504,29.47,77058.34,0.0,-0.66773,0.00017,25.78576]
[1777613844539,29.47,77061.01,0.0,-0.66726,0.00017,25.80118]
[1777613846019,29.47,77060.9,0.0,-0.66727,0.00017,25.80064]
[1777613846074,29.47,77060.9,0.0,-0.66727,0.00017,25.80064]
[1777613846330,29.47,77060.9,0.0,-0.66727,0.00017,25.80064]
[1777613846552,29.48,77061.42,0.0,-0.66718,0.00017,25.80367]
[1777613848201,29.48,77059.19,0.0,-0.66756,0.00017,25.79112]
[1777613848332,29.48,77059.19,0.0,-0.66756,0.00017,25.79112]
[1777613848430,29.48,77059.19,0.0,-0.66756,0.00017,25.79121]
[1777613853602,29.48,77059.74,0.0,-0.66747,0.00017,25.79133]
[1777613857093,29.48,77059.0,0.0,-0.66759,0.00017,25.78741]
[1777613857630,29.48,77059.1,0.0,-0.66757,0.00017,25.78806]
[1777613860206,29.48,77061.18,0.0,-0.6672,0.00017,25.80003]
[1777613860336,29.48,77061.18,0.0,-0.6672,0.00017,25.80003]
[1777613860651,29.48,77063.05,0.0,-0.66687,0.00017,25.81069]
[1777613865026,29.48,77064.91,0.0,-0.66656,0.00017,25.82085]
[1777613865686,29.48,77063.81,0.0,-0.66676,0.00017,25.8145]
[1777613870721,29.48,77064.83,0.0,-0.6666,0.00017,25.81957]
[1777613875756,29.47,77064.66,0.0,-0.66666,0.00017,25.81792]
[1777613880791,29.47,77065.02,0.0,-0.66662,0.00017,25.81926]
[1777613885826,29.46,77064.51,0.0,-0.66673,0.00017,25.81568]
[1777613890861,29.46,77065.67,0.0,-0.66655,0.00017,25.82154]
[1777613895896,29.46,77065.59,0.0,-0.66659,0.00017,25.82039]
[1777613900931,29.45,77065.73,0.0,-0.66658,0.00017,25.82053]
[1777613905966,29.45,77067.5,0.0,-0.66629,0.00017,25.82991]
[1777613911001,29.44,77067.47,0.0,-0.66634,0.00017,25.82573]
[1777613916036,29.44,77065.88,0.0,-0.66663,0.00017,25.81625]
[1777613921070,29.44,77066.02,0.0,-0.66662,0.00017,25.81662]
[1777613924092,29.44,77058.01,0.0,-0.66802,0.00017,25.77094]
[1777613925099,29.44,77054.06,0.0,-0.66871,0.00017,25.74835]
[1777613926505,29.44,77054.06,0.0,-0.66871,0.00017,25.74835]
[1777613926548,29.44,77054.36,0.0,-0.66865,0.00017,25.75015]
[1777613931081,29.44,77051.98,0.0,-0.66906,0.00017,25.7367]
[1777613931144,29.44,77052.03,0.0,-0.66905,0.00017,25.73699]
[1777613936179,29.44,77048.84,0.0,-0.66961,0.00017,25.71862]
[1777613940349,29.44,77048.82,0.0,-0.66961,0.00017,25.71847]
[1777613940579,29.44,77048.82,0.0,-0.66961,0.00017,25.71847]
[1777613940929,29.44,77047.92,0.0,-0.66977,0.00017,25.71328]
[1777613941094,29.44,77047.92,0.0,-0.66977,0.00017,25.71328]
[1777613941744,29.44,77043.41,0.0,-0.67055,0.00017,25.68734]
[1777613943228,29.44,77039.92,0.0,-0.67116,0.00017,25.66722]
[1777613945081,29.44,77039.76,0.0,-0.67118,0.00017,25.66632]
[1777613945178,29.44,77039.76,0.0,-0.67118,0.00017,25.66634]
[1777613949087,29.44,77038.69,0.0,-0.67136,0.00017,25.66024]
[1777613949271,29.44,77038.66,0.0,-0.67137,0.00017,25.6601]
[1777613954306,29.44,77037.17,0.0,-0.67162,0.00017,25.65169]
[1777613957333,29.44,77039.64,0.0,-0.67119,0.00017,25.66605]
[1777613957581,29.44,77039.64,0.0,-0.67119,0.00017,25.66605]
[1777613957637,29.44,77042.33,0.0,-0.67072,0.00017,25.68161]
[1777613961399,29.44,77042.87,0.0,-0.67063,0.00017,25.68478]
[1777613961584,29.44,77042.87,0.0,-0.67063,0.00017,25.68478]
[1777613961686,29.44,77044.35,0.0,-0.67037,0.00017,25.69332]
[1777613964889,29.44,77044.35,0.0,-0.67037,0.00017,25.69332]
[1777613964946,29.44,77044.48,0.0,-0.67035,0.00017,25.69411]
[1777613965386,29.44,77047.91,0.0,-0.66975,0.00017,25.71384]
[1777613966393,29.44,77051.99,0.0,-0.66904,0.00017,25.73721]
[1777613969270,29.44,77054.1,0.0,-0.66868,0.00017,25.74922]
[1777613969413,29.44,77056.49,0.0,-0.66827,0.00017,25.76282]
[1777613970332,29.44,77056.49,0.0,-0.66827,0.00017,25.76282]
[1777613970421,29.44,77056.35,0.0,-0.66829,0.00017,25.76198]
[1777613971835,29.44,77056.35,0.0,-0.66829,0.00017,25.76198]
[1777613971880,29.44,77056.41,0.0,-0.6683,0.00017,25.75882]
[1777613972076,29.44,77056.41,0.0,-0.6683,0.00017,25.75882]
[1777613973845,29.44,77056.28,0.0,-0.66833,0.00017,25.75804]
[1777613973846,29.44,77056.28,0.0,-0.66833,0.00017,25.75804]
[1777613973917,29.44,77061.36,0.0,-0.66744,0.00017,25.78689]
[1777613974080,29.44,77061.36,0.0,-0.66744,0.00017,25.78689]
[1777613974329,29.44,77061.36,0.0,-0.66744,0.00017,25.78689]
[1777613974448,29.44,77063.5,0.0,-0.66707,0.00017,25.79897]
[1777613979483,29.44,77066.37,0.0,-0.66659,0.00017,25.81486]
[1777613980491,29.44,77070.5,0.0,-0.66587,0.00017,25.8381]
[1777613982505,29.44,77074.81,0.0,-0.66512,0.00017,25.86215]
[1777613987540,29.43,77077.85,0.0,-0.66461,0.00017,25.87886]
[1777613990561,29.44,77083.48,0.0,-0.66361,0.00017,25.91066]
[1777613995596,29.44,77083.77,0.0,-0.66355,0.00017,25.91273]
[1777614000836,29.44,77085.79,0.0,-0.66318,0.00017,25.92431]
[1777614003652,29.44,77080.15,0.0,-0.66416,0.00017,25.89319]
[1777614007680,29.45,77076.69,0.0,-0.66475,0.00017,25.87425]
[1777614012715,29.45,77078.66,0.0,-0.6644,0.00017,25.8853]
[1777614017750,29.45,77075.34,0.0,-0.66496,0.00017,25.86721]
[1777614022382,29.45,77075.52,0.0,-0.66493,0.00017,25.86816]
[1777614023435,29.45,77075.34,0.0,-0.66496,0.00017,25.86726]
[1777614023580,29.45,77075.34,0.0,-0.66496,0.00017,25.86726]
[1777614023828,29.45,77075.34,0.0,-0.66496,0.00017,25.86726]
[1777614023929,29.45,77074.94,0.0,-0.66503,0.00017,25.86512]
[1777614029834,29.45,77075.79,0.0,-0.66486,0.00017,25.8705]
[1777614034869,29.46,77076.19,0.0,-0.66479,0.00017,25.86975]
[1777614039904,29.46,77078.0,0.0,-0.66446,0.00017,25.88029]
[1777614045946,29.46,77078.35,0.0,-0.66439,0.00017,25.88272]
[1777614050982,29.46,77078.22,0.0,-0.6644,0.00017,25.88237]
[1777614055010,29.47,77082.37,0.0,-0.66366,0.00017,25.90578]
[1777614060045,29.47,77079.84,0.0,-0.6641,0.00017,25.89197]
[1777614065084,29.47,77080.4,0.0,-0.66399,0.00017,25.89542]
[1777614070115,29.47,77079.93,0.0,-0.66406,0.00017,25.89311]
[1777614075150,29.47,77079.8,0.0,-0.66407,0.00017,25.8927]
[1777614080185,29.47,77079.63,0.0,-0.66409,0.00017,25.89207]
[1777614085220,29.48,77079.71,0.0,-0.66407,0.00017,25.89282]
[1777614089248,29.48,77073.68,0.0,-0.66511,0.00017,25.85937]
[1777614094283,29.48,77073.23,0.0,-0.66519,0.00017,25.85382]
[1777614099318,29.48,77073.77,0.0,-0.66508,0.00017,25.85727]
[1777614104353,29.49,77076.3,0.0,-0.66463,0.00017,25.87181]
[1777614109388,29.49,77076.45,0.0,-0.66459,0.00017,25.87298]
[1777614114423,29.49,77075.87,0.0,-0.66468,0.00017,25.87007]
[1777614121473,29.49,77079.89,0.0,-0.66396,0.00017,25.89303]
[1777614126508,29.49,77079.04,0.0,-0.66412,0.00017,25.88805]
[1777614131547,29.49,77079.05,0.0,-0.66411,0.00017,25.88837]
[1777614136581,29.49,77078.72,0.0,-0.66416,0.00017,25.88678]
[1777614141616,29.5,77079.1,0.0,-0.66409,0.00017,25.88915]
[1777614144637,29.5,77075.4,0.0,-0.66472,0.00017,25.86866]
[1777614149671,29.49,77068.78,0.0,-0.6659,0.00017,25.83091]
[1777614154707,29.49,77065.28,0.0,-0.66653,0.00017,25.80759]
[1777614159742,29.49,77064.75,0.0,-0.66661,0.00017,25.80502]
[1777614161896,29.49,77064.74,0.0,-0.6666,0.00017,25.8051]
[1777614162092,29.49,77064.74,0.0,-0.6666,0.00017,25.8051]
[1777614162138,29.5,77080.72,0.0,-0.66382,0.00017,25.8948]
[1777614162765,29.5,77096.51,0.0,-0.66106,0.00017,25.98216]
[1777614163772,29.5,77096.53,0.0,-0.66106,0.00017,25.98226]
[1777614165762,29.5,77096.54,0.0,-0.66106,0.00017,25.98231]
[1777614165786,29.5,77095.78,0.0,-0.66119,0.00017,25.97812]
[1777614170821,29.49,77096.45,0.0,-0.66109,0.00017,25.9813]
[1777614173846,29.49,77096.49,0.0,-0.66108,0.00017,25.98152]
[1777614173932,29.49,77093.61,0.0,-0.66159,0.00017,25.96568]
[1777614179884,29.49,77092.24,0.0,-0.66185,0.00017,25.9575]
[1777614184919,29.48,77094.64,0.0,-0.66146,0.00017,25.96962]
[1777614189954,29.48,77094.75,0.0,-0.66147,0.00017,25.9696]
[1777614194989,29.47,77095.68,0.0,-0.66132,0.00017,25.9741]
[1777614203045,29.46,77096.16,0.0,-0.6613,0.00017,25.97496]
[1777614209087,29.46,77095.57,0.0,-0.66145,0.00017,25.97037]
[1777614214122,29.45,77095.74,0.0,-0.66148,0.00017,25.96675]
[1777614219157,29.44,77095.61,0.0,-0.66153,0.00018,25.96494]
[1777614224191,29.44,77094.86,0.0,-0.66167,0.00017,25.96071]
[1777614229226,29.44,77094.69,0.0,-0.6617,0.00017,25.95989]
[1777614234261,29.44,77095.31,0.0,-0.66158,0.00018,25.96342]
[1777614240304,29.44,77095.62,0.0,-0.66153,0.00018,25.96521]
[1777614245338,29.44,77098.61,0.0,-0.66101,0.00018,25.98157]
[1777614250374,29.44,77102.83,0.0,-0.66027,0.00018,26.00457]
[1777614255409,29.44,77104.78,0.0,-0.65994,0.00018,26.01499]
[1777614260444,29.44,77106.83,0.0,-0.65959,0.00018,26.02601]
[1777614264472,29.44,77103.09,0.0,-0.66024,0.00018,26.00551]
[1777614269516,29.44,77103.47,0.0,-0.66018,0.00018,26.00747]
[1777614274551,29.44,77103.7,0.0,-0.66016,0.00018,26.00516]
[1777614279586,29.44,77104.23,0.0,-0.66007,0.00018,26.00797]
[1777614284620,29.44,77104.33,0.0,-0.66006,0.00018,26.00841]
[1777614289659,29.43,77105.15,0.0,-0.65992,0.00018,26.01275]
[1777614294699,29.43,77105.67,0.0,-0.65983,0.00018,26.01545]
[1777614302754,29.43,77105.33,0.0,-0.6599,0.00018,26.01341]
[1777614308800,29.43,77101.94,0.0,-0.6605,0.00018,25.99475]
[1777614313832,29.43,77102.33,0.0,-0.66043,0.00018,25.99689]
[1777614321888,29.43,77103.17,0.0,-0.66028,0.00018,26.00149]
[1777614326923,29.43,77101.05,0.0,-0.66065,0.00018,25.98986]
[1777614331958,29.43,77099.54,0.0,-0.66093,0.00018,25.97817]
[1777614333972,29.43,77095.67,0.0,-0.66161,0.00018,25.9569]
[1777614345051,29.43,77092.1,0.0,-0.66222,0.00017,25.93749]
[1777614350086,29.44,77095.83,0.0,-0.66156,0.00018,25.95831]
[1777614355121,29.44,77095.78,0.0,-0.66157,0.00018,25.95813]
[1777614361162,29.44,77097.39,0.0,-0.66128,0.00018,25.96712]
[1777614366198,29.44,77100.14,0.0,-0.6608,0.00018,25.98228]
[1777614371233,29.44,77100.09,0.0,-0.66081,0.00018,25.98201]
[1777614378281,29.44,77102.27,0.0,-0.66043,0.00018,25.99397]
[1777614383317,29.44,77101.84,0.0,-0.6605,0.00018,25.9916]
[1777614388352,29.44,77103.34,0.0,-0.66024,0.00018,25.99982]
[1777614393387,29.44,77105.2,0.0,-0.65993,0.00018,26.0065]
[1777614398422,29.44,77104.33,0.0,-0.66009,0.00018,26.00165]
[1777614401443,29.44,77109.7,0.0,-0.65915,0.00018,26.03093]
[1777614406485,29.44,77110.59,0.0,-0.659,0.00018,26.03573]
[1777614411520,29.44,77108.64,0.0,-0.65934,0.00018,26.02512]
[1777614416555,29.44,77108.43,0.0,-0.65937,0.00018,26.02405]
[1777614421590,29.44,77108.77,0.0,-0.65931,0.00018,26.02599]
[1777614426625,29.44,77109.46,0.0,-0.65919,0.00018,26.0298]
[1777614428855,29.44,77113.26,0.0,-0.65852,0.00018,26.05049]
[1777614430200,29.44,77119.8,0.0,-0.65737,0.00018,26.08588]
[1777614432667,29.44,77124.72,0.0,-0.65651,0.00018,26.11229]
[1777614439148,29.44,77126.82,0.0,-0.65615,0.00018,26.12331]
[1777614444751,29.43,77129.56,0.0,-0.65568,0.00018,26.13739]
[1777614447228,29.43,77129.56,0.0,-0.65568,0.00018,26.13739]
[1777614447302,29.43,77129.48,0.0,-0.65571,0.00018,26.1367]
[1777614448779,29.43,77133.15,0.0,-0.65506,0.00018,26.15622]
[1777614453815,29.43,77136.1,0.0,-0.65457,0.00018,26.16829]
[1777614456836,29.43,77141.11,0.0,-0.65368,0.00018,26.19511]
[1777614457973,29.43,77141.11,0.0,-0.65368,0.00018,26.19511]
[1777614458028,29.43,77141.11,0.0,-0.65368,0.00018,26.19511]
[1777614458412,29.43,77147.86,0.0,-0.65248,0.00018,26.23093]
[1777614460863,29.43,77155.5,0.0,-0.65112,0.00018,26.27115]
[1777614461910,29.43,77155.5,0.0,-0.65112,0.00018,26.27115]
[1777614469099,29.43,77158.29,0.0,-0.65062,0.00018,26.28585]
[1777614469927,29.43,77153.21,0.0,-0.65152,0.00018,26.25941]
[1777614470553,29.43,77153.21,0.0,-0.65152,0.00018,26.25941]
[1777614472494,29.43,77151.76,0.0,-0.65177,0.00018,26.25192]
[1777614472546,29.43,77151.76,0.0,-0.65177,0.00018,26.25192]
[1777614472579,29.43,77151.76,0.0,-0.65177,0.00018,26.25192]
[1777614472835,29.43,77151.76,0.0,-0.65177,0.00018,26.25192]
[1777614472993,29.43,77151.76,0.0,-0.65177,0.00018,26.25192]
[1777614473123,29.43,77151.76,0.0,-0.65177,0.00018,26.25192]
[1777614474496,29.43,77151.94,0.0,-0.65173,0.00018,26.25297]
[1777614474548,29.43,77151.94,0.0,-0.65173,0.00018,26.25297]
[1777614475003,29.43,77151.94,0.0,-0.65173,0.00018,26.25297]
[1777614475053,29.43,77151.94,0.0,-0.65173,0.00018,26.25297]
[1777614476015,29.44,77152.0,0.0,-0.65172,0.00018,26.25333]
[1777614476498,29.44,77152.38,0.0,-0.65165,0.00018,26.25537]
[1777614476977,29.44,77149.73,0.0,-0.65212,0.00018,26.24153]
[1777614478991,29.44,77143.42,0.0,-0.65323,0.00018,26.20842]
[1777614479997,29.44,77139.6,0.0,-0.65391,0.00018,26.18807]
[1777614485033,29.43,77135.8,0.0,-0.6546,0.00018,26.1673]
[1777614491075,29.43,77135.96,0.0,-0.6546,0.00018,26.16746]
[1777614496110,29.43,77136.3,0.0,-0.65454,0.00018,26.1691]
[1777614504166,29.43,77136.09,0.0,-0.65458,0.00018,26.16787]
[1777614509202,29.42,77138.44,0.0,-0.65417,0.00018,26.18024]
[1777614514237,29.43,77138.14,0.0,-0.65423,0.00018,26.1756]
[1777614517545,29.43,77137.23,0.0,-0.65438,0.00018,26.17101]
[1777614523300,29.43,77139.02,0.0,-0.65405,0.00018,26.18096]
[1777614528335,29.43,77139.52,0.0,-0.65395,0.00018,26.18396]
[1777614533370,29.44,77140.33,0.0,-0.65379,0.00018,26.18858]
[1777614538404,29.44,77142.37,0.0,-0.65342,0.00018,26.19969]
[1777614541426,29.44,77146.59,0.0,-0.65267,0.00018,26.22212]
[1777614541580,29.44,77146.59,0.0,-0.65267,0.00018,26.22212]
[1777614542386,29.44,77146.59,0.0,-0.65267,0.00018,26.22212]
[1777614542433,29.44,77150.17,0.0,-0.65204,0.00018,26.24097]
[1777614543440,29.44,77154.45,0.0,-0.65128,0.00018,26.26341]
[1777614548475,29.44,77153.31,0.0,-0.65148,0.00018,26.25749]
[1777614553094,29.44,77153.33,0.0,-0.65147,0.00018,26.25768]
[1777614553511,29.44,77145.03,0.0,-0.65294,0.00018,26.21411]
[1777614553750,29.44,77145.03,0.0,-0.65294,0.00018,26.21411]
[1777614554518,29.44,77140.03,0.0,-0.65382,0.00018,26.18775]
[1777614560366,29.44,77136.98,0.0,-0.65435,0.00018,26.1719]
[1777614565145,29.44,77136.57,0.0,-0.65441,0.00018,26.16994]
[1777614565213,29.45,77136.34,0.0,-0.65445,0.00018,26.16875]
[1777614566602,29.45,77131.82,0.0,-0.65525,0.00018,26.1447]
[1777614571636,29.45,77130.9,0.0,-0.65542,0.00018,26.1365]
[1777614576672,29.44,77128.44,0.0,-0.65586,0.00018,26.12313]
[1777614580700,29.44,77134.23,0.0,-0.65486,0.00018,26.15366]
[1777614581833,29.44,77134.23,0.0,-0.65486,0.00018,26.15366]
[1777614581869,29.44,77133.97,0.0,-0.6549,0.00018,26.15228]
[1777614584329,29.44,77133.78,0.0,-0.65493,0.00018,26.15127]
[1777614584429,29.44,77133.91,0.0,-0.65491,0.00018,26.15197]
[1777614589763,29.44,77133.59,0.0,-0.65497,0.00018,26.15027]
[1777614594799,29.44,77130.26,0.0,-0.65555,0.00018,26.13255]
[1777614599835,29.44,77130.08,0.0,-0.65558,0.00018,26.13166]
[1777614604872,29.44,77129.15,0.0,-0.65574,0.00018,26.12675]
[1777614609905,29.44,77129.55,0.0,-0.65567,0.00018,26.12897]
[1777614614940,29.44,77131.43,0.0,-0.65534,0.00018,26.13909]
[1777614619975,29.44,77131.1,0.0,-0.6554,0.00018,26.1372]
[1777614622329,29.44,77131.1,0.0,-0.6554,0.00018,26.1372]
[1777614622430,29.44,77131.36,0.0,-0.65537,0.00018,26.13814]
[1777614628031,29.44,77130.46,0.0,-0.65556,0.00018,26.13246]
[1777614633066,29.43,77129.05,0.0,-0.65585,0.00018,26.12079]
[1777614638102,29.43,77130.3,0.0,-0.65565,0.00018,26.12683]
[1777614643136,29.42,77130.44,0.0,-0.65565,0.00018,26.12695]
[1777614648171,29.42,77130.71,0.0,-0.65562,0.00018,26.12778]
[1777614652200,29.41,77134.69,0.0,-0.65494,0.00018,26.14852]
[1777614657235,29.41,77135.01,0.0,-0.65491,0.00018,26.14958]
[1777614662270,29.41,77128.85,0.0,-0.65601,0.00018,26.11599]
[1777614663277,29.41,77125.0,0.0,-0.6567,0.00018,26.0952]
[1777614664284,29.4,77120.78,0.0,-0.65744,0.00018,26.07234]
[1777614665291,29.4,77116.96,0.0,-0.65812,0.00018,26.05159]
[1777614671333,29.4,77116.9,0.0,-0.65814,0.00018,26.05092]
[1777614676370,29.4,77117.94,0.0,-0.65797,0.00018,26.05625]
[1777614680398,29.4,77113.9,0.0,-0.65869,0.00018,26.03406]
[1777614686440,29.4,77114.08,0.0,-0.65867,0.00018,26.03474]
[1777614691475,29.4,77117.42,0.0,-0.65811,0.00018,26.04916]
[1777614695271,29.39,77117.02,0.0,-0.65818,0.00018,26.04679]
[1777614700538,29.39,77114.82,0.0,-0.65858,0.00018,26.03445]
[1777614708593,29.39,77114.75,0.0,-0.65861,0.00018,26.03356]
[1777614713628,29.39,77115.24,0.0,-0.65854,0.00018,26.0359]
[1777614717825,29.38,77115.27,0.0,-0.65854,0.00018,26.03579]
[1777614723698,29.38,77116.43,0.0,-0.65835,0.00018,26.04167]
[1777614728734,29.38,77116.03,0.0,-0.65844,0.00018,26.03911]
[1777614736790,29.38,77115.79,0.0,-0.6585,0.00018,26.03722]
[1777614741825,29.37,77116.57,0.0,-0.65838,0.00018,26.0411]
[1777614746860,29.37,77116.38,0.0,-0.65842,0.00018,26.0397]
[1777614751895,29.37,77114.12,0.0,-0.65885,0.00018,26.02358]
[1777614756929,29.37,77115.46,0.0,-0.65862,0.00018,26.03058]
[1777614757829,29.37,77115.46,0.0,-0.65862,0.00018,26.03058]
[1777614765993,29.36,77115.48,0.0,-0.65864,0.00018,26.03025]
[1777614772035,29.36,77117.47,0.0,-0.65829,0.00018,26.04083]
[1777614777070,29.36,77117.36,0.0,-0.65832,0.00018,26.04004]
[1777614777829,29.36,77117.36,0.0,-0.65832,0.00018,26.04004]
[1777614783112,29.36,77115.23,0.0,-0.6587,0.00018,26.02822]
[1777614788260,29.36,77115.4,0.0,-0.65868,0.00018,26.02904]
[1777614789154,29.36,77126.45,0.0,-0.65673,0.00018,26.08889]
[1777614791168,29.36,77133.57,0.0,-0.65548,0.00018,26.12707]
[1777614796204,29.35,77139.89,0.0,-0.65438,0.00018,26.16028]
[1777614798420,29.35,77140.01,0.0,-0.65436,0.00018,26.1608]
[1777614798725,29.35,77140.01,0.0,-0.65436,0.00018,26.1608]
[1777614798880,29.35,77141.58,0.0,-0.65408,0.00018,26.16926]
[1777614798920,29.35,77141.58,0.0,-0.65408,0.00018,26.16926]
[1777614800232,29.36,77133.11,0.0,-0.65557,0.00018,26.12422]
[1777614804259,29.36,77125.48,0.0,-0.65691,0.00018,26.08346]
[1777614807281,29.36,77133.06,0.0,-0.65558,0.00018,26.12401]
[1777614812316,29.35,77132.56,0.0,-0.6557,0.00018,26.11734]
[1777614817352,29.35,77132.12,0.0,-0.6558,0.00018,26.1144]
[1777614817834,29.35,77132.12,0.0,-0.6558,0.00018,26.1144]
[1777614824400,29.34,77132.33,0.0,-0.65579,0.00018,26.11468]
[1777614827837,29.34,77129.71,0.0,-0.65627,0.00018,26.10021]
[1777614835478,29.33,77129.4,0.0,-0.65636,0.00018,26.09759]
[1777614841520,29.33,77129.32,0.0,-0.6564,0.00018,26.09647]
[1777614847562,29.33,77129.39,0.0,-0.65641,0.00018,26.09618]
[1777614852597,29.32,77129.92,0.0,-0.65633,0.00018,26.09849]
[1777614857632,29.32,77129.16,0.0,-0.65649,0.00018,26.09385]
[1777614862666,29.32,77128.74,0.0,-0.65658,0.00018,26.09108]
[1777614864586,29.32,77128.74,0.0,-0.65658,0.00018,26.09108]
[1777614869716,29.31,77126.84,0.0,-0.65694,0.00018,26.08015]
[1777614878779,29.31,77127.32,0.0,-0.6569,0.00018,26.07846]
[1777614883814,29.3,77127.68,0.0,-0.65685,0.00018,26.07996]
[1777614888849,29.3,77127.45,0.0,-0.65691,0.00018,26.07824]
[1777614894892,29.3,77125.86,0.0,-0.65721,0.00018,26.06912]
[1777614896905,29.29,77136.41,0.0,-0.65535,0.00018,26.12582]
[1777614897912,29.29,77142.26,0.0,-0.65431,0.00018,26.15699]
[1777614902948,29.29,77141.25,0.0,-0.65452,0.00018,26.15087]
[1777614907983,29.28,77139.05,0.0,-0.65493,0.00018,26.13842]
[1777614913018,29.28,77137.48,0.0,-0.65523,0.00018,26.12945]
[1777614917049,29.28,77141.27,0.0,-0.65457,0.00018,26.14929]
[1777614922084,29.27,77141.52,0.0,-0.65455,0.00018,26.15002]
[1777614927119,29.27,77141.39,0.0,-0.6546,0.00018,26.14872]
[1777614932157,29.27,77141.69,0.0,-0.65458,0.00018,26.14627]
[1777614937192,29.26,77139.64,0.0,-0.65497,0.00018,26.13471]
[1777614942227,29.26,77139.52,0.0,-0.65501,0.00018,26.13349]
[1777614944547,29.26,77135.5,0.0,-0.65573,0.00018,26.11157]
[1777614950282,29.25,77134.68,0.0,-0.6559,0.00018,26.10667]
[1777614956325,29.25,77134.17,0.0,-0.65601,0.00018,26.10338]
[1777614961360,29.25,77130.53,0.0,-0.65667,0.00018,26.08324]
[1777614966395,29.24,77130.73,0.0,-0.65664,0.00018,26.084]
[1777614971430,29.24,77129.43,0.0,-0.65689,0.00018,26.07664]
[1777614976466,29.24,77129.74,0.0,-0.65684,0.00018,26.07804]
[1777614981500,29.24,77130.23,0.0,-0.65676,0.00018,26.08037]
[1777614989557,29.23,77130.07,0.0,-0.65681,0.00018,26.07899]
[1777614994592,29.23,77130.81,0.0,-0.65671,0.00018,26.07923]
[1777614999627,29.23,77130.92,0.0,-0.6567,0.00018,26.07949]
[1777615004661,29.23,77130.12,0.0,-0.65685,0.00018,26.07483]
[1777615010704,29.23,77130.23,0.0,-0.65685,0.00018,26.07504]
[1777615015738,29.22,77128.33,0.0,-0.6572,0.00018,26.06443]
[1777615020774,29.22,77126.7,0.0,-0.65749,0.00018,26.05531]
[1777615025809,29.22,77126.89,0.0,-0.65747,0.00018,26.05607]
[1777615030844,29.22,77128.57,0.0,-0.65718,0.00018,26.0649]
[1777615035879,29.22,77128.73,0.0,-0.65716,0.00018,26.06546]
[1777615040914,29.21,77128.65,0.0,-0.65719,0.00018,26.06471]
[1777615045948,29.21,77128.14,0.0,-0.65729,0.00018,26.06163]
[1777615052998,29.21,77128.12,0.0,-0.65733,0.00018,26.05765]
[1777615059040,29.21,77128.5,0.0,-0.65727,0.00018,26.05936]
[1777615064075,29.21,77133.94,0.0,-0.65632,0.00018,26.08854]
[1777615065082,29.21,77139.71,0.0,-0.65529,0.00018,26.11958]
[1777615070117,29.2,77140.23,0.0,-0.65522,0.00018,26.12188]
[1777615076159,29.2,77139.01,0.0,-0.65546,0.00018,26.11474]
[1777615081194,29.2,77140.57,0.0,-0.65519,0.00018,26.1227]
[1777615086230,29.19,77140.83,0.0,-0.65516,0.00018,26.12367]
[1777615090037,29.19,77145.27,0.0,-0.65437,0.00018,26.14758]
[1777615095293,29.2,77148.33,0.0,-0.65381,0.00018,26.16448]
[1777615100328,29.2,77148.74,0.0,-0.65371,0.00018,26.16719]
[1777615105363,29.2,77147.92,0.0,-0.65384,0.00018,26.16333]
[1777615106332,29.2,77147.92,0.0,-0.65384,0.00018,26.16333]
[1777615106833,29.2,77147.92,0.0,-0.65384,0.00018,26.16333]
[1777615115767,29.21,77148.8,0.0,-0.65367,0.00018,26.16539]
[1777615115848,29.21,77148.8,0.0,-0.65367,0.00018,26.16539]
[1777615115869,29.21,77149.59,0.0,-0.65352,0.00018,26.1699]
[1777615116348,29.21,77149.59,0.0,-0.65352,0.00018,26.1699]
[1777615116452,29.21,77150.26,0.0,-0.6534,0.00018,26.17347]
[1777615122043,29.21,77150.0,0.0,-0.65344,0.00018,26.17236]
[1777615123501,29.22,77142.72,0.0,-0.65472,0.00018,26.13384]
[1777615128536,29.22,77142.84,0.0,-0.6547,0.00018,26.13457]
[1777615133572,29.22,77139.49,0.0,-0.6553,0.00018,26.11647]
[1777615138607,29.22,77136.53,0.0,-0.65582,0.00018,26.10058]
[1777615142635,29.22,77132.43,0.0,-0.65655,0.00018,26.0784]
[1777615145655,29.21,77125.26,0.0,-0.65783,0.00018,26.03928]
[1777615150692,29.21,77125.61,0.0,-0.65777,0.00018,26.04102]
[1777615155727,29.21,77125.84,0.0,-0.65774,0.00018,26.04212]
[1777615160762,29.21,77126.12,0.0,-0.6577,0.00018,26.04345]
[1777615165797,29.21,77124.4,0.0,-0.65801,0.00018,26.03387]
[1777615170832,29.21,77128.04,0.0,-0.65737,0.00018,26.05348]
[1777615175869,29.21,77127.94,0.0,-0.65741,0.00018,26.0492]
[1777615177883,29.21,77132.68,0.0,-0.65658,0.00018,26.07481]
[1777615182918,29.2,77132.29,0.0,-0.65666,0.00018,26.07235]
[1777615187953,29.2,77133.18,0.0,-0.65651,0.00018,26.07682]
[1777615189967,29.2,77141.0,0.0,-0.65512,0.00018,26.11909]
[1777615196009,29.21,77142.49,0.0,-0.65483,0.00018,26.12783]
[1777615201045,29.21,77145.95,0.0,-0.65419,0.00018,26.14694]
[1777615205074,29.21,77149.96,0.0,-0.65346,0.00018,26.16871]
[1777615210109,29.22,77148.83,0.0,-0.65365,0.00018,26.1631]
[1777615215144,29.22,77148.71,0.0,-0.65366,0.00018,26.16288]
[1777615221186,29.22,77148.53,0.0,-0.65367,0.00018,26.16243]
[1777615226221,29.22,77148.2,0.0,-0.65372,0.00018,26.16108]
[1777615231256,29.23,77150.35,0.0,-0.65334,0.00018,26.16951]
[1777615235702,29.23,77146.07,0.0,-0.65408,0.00018,26.1471]
[1777615238305,29.23,77141.64,0.0,-0.65486,0.00018,26.12361]
[1777615244347,29.24,77142.35,0.0,-0.65471,0.00018,26.12804]
[1777615251395,29.24,77142.31,0.0,-0.6547,0.00018,26.12851]
[1777615253934,29.24,77143.17,0.0,-0.65454,0.00018,26.13322]
[1777615259452,29.25,77145.49,0.0,-0.6541,0.00018,26.14629]
[1777615264488,29.25,77142.61,0.0,-0.6546,0.00018,26.13139]
[1777615269523,29.25,77140.43,0.0,-0.65497,0.00018,26.12025]
[1777615274558,29.26,77141.54,0.0,-0.65475,0.00018,26.12677]
[1777615279593,29.26,77138.11,0.0,-0.65534,0.00018,26.10895]
[1777615284628,29.26,77138.0,0.0,-0.65534,0.00018,26.10898]
[1777615289662,29.27,77137.14,0.0,-0.65547,0.00018,26.10497]
[1777615294697,29.27,77137.43,0.0,-0.65541,0.00018,26.10382]
[1777615299736,29.28,77137.3,0.0,-0.65541,0.00018,26.10373]
[1777615304771,29.28,77136.72,0.0,-0.65549,0.00018,26.10122]
[1777615309806,29.28,77138.87,0.0,-0.65509,0.00018,26.11335]
[1777615316855,29.29,77138.63,0.0,-0.6551,0.00018,26.11285]
[1777615321890,29.29,77142.18,0.0,-0.65445,0.00018,26.13238]
[1777615326925,29.3,77137.78,0.0,-0.65522,0.00018,26.10932]
[1777615328939,29.3,77145.28,0.0,-0.65388,0.00018,26.14964]
[1777615333975,29.3,77145.07,0.0,-0.6539,0.00018,26.14904]
[1777615339008,29.31,77146.24,0.0,-0.65367,0.00018,26.15576]
[1777615344044,29.31,77148.7,0.0,-0.65322,0.00018,26.16927]
[1777615349079,29.31,77146.49,0.0,-0.6536,0.00018,26.15789]
[1777615353106,29.31,77140.44,0.0,-0.65468,0.00018,26.12256]
[1777615354114,29.31,77134.69,0.0,-0.65569,0.00018,26.09187]
[1777615359149,29.32,77133.59,0.0,-0.65586,0.00018,26.08663]
[1777615361163,29.32,77138.45,0.0,-0.65499,0.00018,26.11297]
[1777615366198,29.32,77140.51,0.0,-0.65464,0.00018,26.12377]
[1777615371233,29.32,77138.09,0.0,-0.65506,0.00018,26.11109]
[1777615377275,29.32,77138.24,0.0,-0.65502,0.00018,26.11223]
[1777615382310,29.32,77138.3,0.0,-0.655,0.00018,26.11282]
[1777615388351,29.33,77140.56,0.0,-0.65458,0.00018,26.12523]
[1777615393387,29.33,77140.33,0.0,-0.65462,0.00018,26.12423]
[1777615398421,29.33,77140.55,0.0,-0.65457,0.00018,26.12563]
[1777615402450,29.33,77136.11,0.0,-0.65535,0.00018,26.10208]
[1777615404467,29.33,77124.94,0.0,-0.65733,0.00018,26.04173]
[1777615406481,29.33,77122.36,0.0,-0.65779,0.00018,26.02767]
[1777615411516,29.33,77122.46,0.0,-0.6578,0.00018,26.02459]
[1777615416551,29.33,77122.18,0.0,-0.65785,0.00018,26.02291]
[1777615423600,29.33,77122.09,0.0,-0.65788,0.00018,26.0222]
[1777615428635,29.32,77125.12,0.0,-0.65735,0.00018,26.03843]
[1777615433537,29.32,77124.09,0.0,-0.65754,0.00018,26.03267]
[1777615438705,29.32,77123.6,0.0,-0.65763,0.00018,26.02977]
[1777615444746,29.32,77123.5,0.0,-0.65766,0.00018,26.02899]
[1777615449782,29.32,77123.97,0.0,-0.65758,0.00018,26.03133]
[1777615451796,29.32,77129.6,0.0,-0.65659,0.00018,26.0617]
[1777615456831,29.32,77132.04,0.0,-0.65617,0.00018,26.07455]
[1777615459009,29.31,77130.95,0.0,-0.65637,0.00018,26.06853]
[1777615464887,29.31,77131.48,0.0,-0.65629,0.00018,26.07093]
[1777615469922,29.31,77131.04,0.0,-0.65638,0.00018,26.06824]
[1777615474957,29.31,77131.39,0.0,-0.65634,0.00018,26.06637]
[1777615482006,29.31,77129.04,0.0,-0.65677,0.00018,26.0533]
[1777615487041,29.3,77128.23,0.0,-0.65693,0.00018,26.04866]
[1777615492076,29.3,77127.11,0.0,-0.65713,0.00018,26.04236]
[1777615497111,29.3,77127.32,0.0,-0.6571,0.00018,26.04325]
[1777615503153,29.3,77125.61,0.0,-0.65742,0.00018,26.03369]
[1777615505342,29.3,77124.52,0.0,-0.65761,0.00018,26.02774]
[1777615508188,29.3,77120.17,0.0,-0.65839,0.00018,26.00395]
[1777615513222,29.3,77125.37,0.0,-0.65747,0.00018,26.03207]
[1777615518326,29.3,77126.34,0.0,-0.65731,0.00018,26.0371]
[1777615524300,29.29,77126.01,0.0,-0.65738,0.00018,26.03492]
[1777615529335,29.29,77125.8,0.0,-0.65743,0.00018,26.0335]
[1777615534370,29.29,77126.22,0.0,-0.65738,0.00018,26.03205]
[1777615540412,29.29,77126.63,0.0,-0.65732,0.00018,26.03392]
[1777615545447,29.28,77129.9,0.0,-0.65675,0.00018,26.05132]
[1777615549477,29.28,77133.71,0.0,-0.65608,0.00018,26.07159]
[1777615554486,29.28,77135.27,0.0,-0.65582,0.00018,26.07963]
[1777615559546,29.28,77132.74,0.0,-0.65629,0.00018,26.0655]
[1777615564581,29.27,77131.78,0.0,-0.65647,0.00018,26.05995]
[1777615569619,29.27,77132.25,0.0,-0.6564,0.00018,26.06211]
[1777615574651,29.27,77131.11,0.0,-0.65661,0.00018,26.05559]
[1777615578680,29.27,77126.83,0.0,-0.65738,0.00018,26.03214]
[1777615583856,29.27,77126.07,0.0,-0.65752,0.00018,26.02782]
[1777615584722,29.27,77131.01,0.0,-0.65665,0.00018,26.05448]
[1777615589757,29.26,77132.93,0.0,-0.65633,0.00018,26.06447]
[1777615594822,29.26,77136.38,0.0,-0.65574,0.00018,26.0793]
[1777615594848,29.26,77136.38,0.0,-0.65574,0.00018,26.0793]
[1777615595053,29.26,77138.61,0.0,-0.65535,0.00018,26.09111]
[1777615596168,29.26,77145.13,0.0,-0.65419,0.00018,26.12603]
[1777615598893,29.26,77145.34,0.0,-0.65415,0.00018,26.12717]
[1777615601488,29.26,77147.94,0.0,-0.65369,0.00018,26.14106]
[1777615601493,29.26,77147.94,0.0,-0.65369,0.00018,26.14106]
[1777615601594,29.26,77148.82,0.0,-0.65353,0.00018,26.14595]
[1777615607493,29.27,77151.8,0.0,-0.65298,0.00018,26.1622]
[1777615610997,29.27,77151.84,0.0,-0.65296,0.00018,26.16267]
[1777615617060,29.27,77151.86,0.0,-0.65295,0.00018,26.16294]
[1777615621509,29.27,77151.83,0.0,-0.65294,0.00018,26.16338]
[1777615625013,29.27,77150.93,0.0,-0.65309,0.00018,26.15896]
[1777615625516,29.27,77150.93,0.0,-0.65309,0.00018,26.15896]
[1777615627017,29.28,77151.81,0.0,-0.65293,0.00018,26.16372]
[1777615632024,29.28,77151.83,0.0,-0.65292,0.00018,26.16382]
[1777615632024,29.28,77151.83,0.0,-0.65292,0.00018,26.16382]
[1777615633796,29.28,77151.23,0.0,-0.65303,0.00018,26.16063]
[1777615634068,29.28,77150.07,0.0,-0.65324,0.00018,26.15447]
[1777615636083,29.27,77145.38,0.0,-0.65408,0.00018,26.12927]
[1777615637092,29.27,77139.83,0.0,-0.65507,0.00018,26.09948]
[1777615642127,29.27,77138.27,0.0,-0.65536,0.00018,26.09067]
[1777615647164,29.27,77136.13,0.0,-0.65576,0.00018,26.07876]
[1777615652199,29.26,77140.34,0.0,-0.65504,0.00018,26.09752]
[1777615655547,29.26,77140.09,0.0,-0.65509,0.00018,26.096]
[1777615655649,29.26,77140.26,0.0,-0.65507,0.00018,26.09682]
[1777615659680,29.26,77140.35,0.0,-0.65506,0.00018,26.09705]
[1777615667597,29.26,77141.98,0.0,-0.65479,0.00018,26.10505]
[1777615667686,29.26,77142.0,0.0,-0.65479,0.00018,26.10507]
[1777615673346,29.25,77141.25,0.0,-0.65495,0.00018,26.10053]
[1777615678384,29.25,77139.5,0.0,-0.65527,0.00018,26.09074]
[1777615683419,29.25,77135.83,0.0,-0.65594,0.00018,26.07061]
[1777615684426,29.25,77129.06,0.0,-0.65714,0.00018,26.03394]
[1777615689461,29.25,77125.48,0.0,-0.65778,0.00018,26.01436]
[1777615694496,29.25,77124.76,0.0,-0.65791,0.00018,26.01035]
[1777615699530,29.24,77125.57,0.0,-0.65777,0.00018,26.01471]
[1777615705573,29.24,77125.3,0.0,-0.65782,0.00018,26.01319]
[1777615709602,29.24,77129.31,0.0,-0.65711,0.00018,26.03494]
[1777615711616,29.24,77134.59,0.0,-0.65619,0.00018,26.05999]
[1777615716650,29.24,77133.7,0.0,-0.65636,0.00018,26.05494]
[1777615721685,29.24,77133.83,0.0,-0.65634,0.00018,26.05539]
[1777615726721,29.24,77133.84,0.0,-0.65635,0.00018,26.05518]
[1777615731756,29.24,77133.8,0.0,-0.65637,0.00018,26.05469]
[1777615736791,29.24,77133.53,0.0,-0.65643,0.00018,26.05296]
[1777615741826,29.23,77133.57,0.0,-0.65643,0.00018,26.0529]
[1777615746861,29.23,77133.45,0.0,-0.65646,0.00018,26.05197]
[1777615751897,29.23,77133.16,0.0,-0.65652,0.00018,26.05012]
[1777615756932,29.23,77133.55,0.0,-0.65646,0.00018,26.05195]
[1777615761967,29.23,77133.49,0.0,-0.65648,0.00018,26.05137]
[1777615767001,29.22,77126.73,0.0,-0.65769,0.00018,26.01446]
[1777615768189,29.22,77118.4,0.0,-0.65917,0.00018,25.96893]
[1777615770027,29.22,77113.62,0.0,-0.66001,0.00018,25.94267]
[1777615771325,29.22,77113.62,0.0,-0.66001,0.00018,25.94267]
[1777615777075,29.23,77113.32,0.0,-0.66007,0.00018,25.93792]
[1777615782111,29.23,77113.25,0.0,-0.66008,0.00018,25.93785]
[1777615789160,29.23,77113.24,0.0,-0.66006,0.00018,25.93831]
[1777615795202,29.24,77113.11,0.0,-0.66007,0.00018,25.93805]
[1777615800237,29.24,77113.17,0.0,-0.66004,0.00018,25.93883]
[1777615805272,29.24,77106.53,0.0,-0.6612,0.00018,25.90254]
[1777615810308,29.24,77103.05,0.0,-0.6618,0.00018,25.88377]
[1777615815343,29.25,77102.26,0.0,-0.66192,0.00018,25.87992]
[1777615820378,29.25,77101.46,0.0,-0.66205,0.00018,25.87597]
[1777615825414,29.25,77101.42,0.0,-0.66204,0.00018,25.8762]
[1777615826421,29.25,77097.25,0.0,-0.66277,0.00018,25.85306]
[1777615831457,29.26,77094.66,0.0,-0.66323,0.00018,25.83571]
[1777615834478,29.26,77090.06,0.0,-0.66402,0.00018,25.81033]
[1777615835486,29.26,77076.83,0.0,-0.66635,0.00018,25.73579]
[1777615836493,29.26,77073.49,0.0,-0.66693,0.00018,25.71702]
[1777615841527,29.26,77074.58,0.0,-0.66672,0.00018,25.72354]
[1777615846563,29.27,77075.76,0.0,-0.66648,0.00018,25.73127]
[1777615851810,29.27,77073.29,0.0,-0.66689,0.00018,25.71802]
[1777615856633,29.28,77067.95,0.0,-0.66781,0.00018,25.68804]
[1777615859581,29.28,77067.39,0.0,-0.66791,0.00018,25.68477]
[1777615859654,29.28,77067.31,0.0,-0.66793,0.00018,25.68428]
[1777615861669,29.28,77071.11,0.0,-0.66725,0.00018,25.70633]
[1777615866704,29.28,77071.29,0.0,-0.66721,0.00018,25.70773]
[1777615871738,29.28,77071.29,0.0,-0.66722,0.00018,25.70741]
[1777615877781,29.28,77070.74,0.0,-0.66733,0.00018,25.70388]
[1777615883823,29.27,77070.76,0.0,-0.66733,0.00018,25.7036]
[1777615889583,29.27,77071.17,0.0,-0.66727,0.00018,25.70565]
[1777615889685,29.27,77071.17,0.0,-0.66728,0.00018,25.70551]
[1777615894901,29.27,77071.18,0.0,-0.66731,0.00018,25.70172]
[1777615900943,29.27,77074.51,0.0,-0.66674,0.00018,25.72026]
[1777615902957,29.27,77078.9,0.0,-0.66597,0.00018,25.74499]
[1777615907992,29.27,77079.09,0.0,-0.66593,0.00018,25.74641]
[1777615912020,29.27,77085.29,0.0,-0.66482,0.00018,25.78187]
[1777615917055,29.27,77088.8,0.0,-0.66419,0.00018,25.80199]
[1777615922089,29.28,77091.87,0.0,-0.66363,0.00018,25.81971]
[1777615924706,29.28,77092.24,0.0,-0.66356,0.00018,25.82188]
[1777615925348,29.28,77101.67,0.0,-0.66189,0.00018,25.8747]
[1777615928132,29.28,77106.1,0.0,-0.66111,0.00018,25.89935]
[1777615930324,29.28,77106.74,0.0,-0.66099,0.00018,25.90294]
[1777615937195,29.28,77106.58,0.0,-0.66101,0.00018,25.90249]
[1777615942230,29.28,77106.44,0.0,-0.66102,0.00018,25.90202]
[1777615947265,29.28,77107.1,0.0,-0.66089,0.00018,25.90599]
[1777615955323,29.29,77106.82,0.0,-0.66094,0.00018,25.90155]
[1777615960358,29.29,77107.21,0.0,-0.66086,0.00018,25.90409]
[1777615965393,29.29,77107.06,0.0,-0.66087,0.00018,25.90376]
[1777615970428,29.3,77107.45,0.0,-0.66079,0.00018,25.90635]
[1777615973500,29.3,77107.86,0.0,-0.66071,0.00018,25.90879]
[1777615973586,29.3,77114.42,0.0,-0.65954,0.00018,25.94494]
[1777615974457,29.3,77119.14,0.0,-0.65871,0.00018,25.97082]
[1777615980499,29.3,77122.36,0.0,-0.65813,0.00018,25.98854]
[1777615985534,29.3,77121.22,0.0,-0.65833,0.00018,25.98245]
[1777615990569,29.3,77123.79,0.0,-0.65787,0.00018,25.99649]
[1777615999632,29.3,77123.29,0.0,-0.65796,0.00018,25.99375]
[1777616004666,29.3,77123.47,0.0,-0.65793,0.00018,25.99468]
[1777616006680,29.3,77116.94,0.0,-0.65909,0.00018,25.95905]
[1777616007688,29.3,77111.64,0.0,-0.66002,0.00018,25.93001]
[1777616012723,29.3,77110.12,0.0,-0.6603,0.00018,25.9184]
[1777616018765,29.3,77110.37,0.0,-0.66025,0.00018,25.92008]
[1777616023800,29.3,77110.94,0.0,-0.66014,0.00018,25.9235]
[1777616026821,29.31,77115.27,0.0,-0.65937,0.00018,25.94744]
[1777616031856,29.31,77116.34,0.0,-0.65917,0.00018,25.95348]
[1777616036890,29.31,77116.05,0.0,-0.65922,0.00018,25.95208]
[1777616041925,29.31,77116.11,0.0,-0.6592,0.00018,25.95258]
[1777616045954,29.31,77122.96,0.0,-0.65798,0.00018,25.99007]
[1777616047968,29.31,77126.88,0.0,-0.65729,0.00018,26.01134]
[1777616053004,29.31,77129.7,0.0,-0.65679,0.00018,26.02649]
[1777616058039,29.31,77129.72,0.0,-0.65679,0.00018,26.02649]
[1777616063074,29.31,77130.83,0.0,-0.6566,0.00018,26.03234]
[1777616068108,29.31,77129.67,0.0,-0.65681,0.00018,26.02592]
[1777616073144,29.31,77127.57,0.0,-0.65721,0.00018,26.01097]
[1777616078179,29.31,77126.96,0.0,-0.65732,0.00018,26.00749]
[1777616081200,29.3,77123.07,0.0,-0.65802,0.00018,25.98627]
[1777616088249,29.3,77122.46,0.0,-0.65813,0.00018,25.98278]
[1777616095298,29.3,77122.79,0.0,-0.65808,0.00018,25.98436]
[1777616100333,29.3,77123.33,0.0,-0.65799,0.00018,25.98712]
[1777616105367,29.3,77126.21,0.0,-0.65749,0.00018,26.00253]
[1777616110403,29.3,77126.14,0.0,-0.65751,0.00018,26.00188]
[1777616115610,29.3,77126.48,0.0,-0.65746,0.00018,26.00351]
[1777616116445,29.3,77130.37,0.0,-0.65677,0.00018,26.02447]
[1777616121480,29.29,77131.25,0.0,-0.65663,0.00018,26.02888]
[1777616126515,29.29,77131.07,0.0,-0.65667,0.00018,26.02757]
[1777616129536,29.29,77127.17,0.0,-0.65737,0.00018,26.00627]
[1777616134571,29.29,77127.92,0.0,-0.65726,0.00018,26.00668]
[1777616139606,29.29,77135.31,0.0,-0.65595,0.00018,26.04642]
[1777616140613,29.29,77139.67,0.0,-0.65518,0.00018,26.06978]
[1777616145647,29.28,77140.7,0.0,-0.65501,0.00018,26.0749]
[1777616147635,29.28,77140.63,0.0,-0.65503,0.00018,26.07445]
[1777616147661,29.28,77141.1,0.0,-0.65495,0.00018,26.07689]
[1777616156724,29.28,77141.58,0.0,-0.65489,0.00018,26.07872]
[1777616161760,29.28,77143.57,0.0,-0.65455,0.00018,26.08895]
[1777616166725,29.27,77145.23,0.0,-0.65427,0.00018,26.09745]
[1777616166776,29.27,77145.23,0.0,-0.65427,0.00018,26.09745]
[1777616166795,29.27,77148.32,0.0,-0.65372,0.00018,26.11382]
[1777616168727,29.27,77150.93,0.0,-0.65326,0.00018,26.12759]
[1777616168778,29.27,77150.93,0.0,-0.65326,0.00018,26.12759]
[1777616168837,29.27,77150.93,0.0,-0.65326,0.00018,26.12759]
[1777616169084,29.27,77150.93,0.0,-0.65326,0.00018,26.12759]
[1777616169178,29.27,77150.79,0.0,-0.65329,0.00018,26.12673]
[1777616170235,29.27,77150.79,0.0,-0.65329,0.00018,26.12673]
[1777616170284,29.27,77151.19,0.0,-0.65322,0.00018,26.12874]
[1777616170822,29.27,77152.42,0.0,-0.65301,0.00018,26.13515]
[1777616175858,29.27,77154.49,0.0,-0.65266,0.00018,26.1455]
[1777616180894,29.26,77157.6,0.0,-0.65213,0.00018,26.1613]
[1777616185931,29.26,77156.86,0.0,-0.65228,0.00018,26.15677]
[1777616190967,29.25,77157.17,0.0,-0.65225,0.00018,26.1578]
[1777616193989,29.25,77160.94,0.0,-0.65161,0.00018,26.17388]
[1777616196759,29.25,77160.78,0.0,-0.65164,0.00018,26.17278]
[1777616196833,29.25,77160.78,0.0,-0.65164,0.00018,26.17278]
[1777616197011,29.25,77158.8,0.0,-0.652,0.00018,26.16222]
[1777616202046,29.24,77157.73,0.0,-0.65221,0.00018,26.156]
[1777616204525,29.24,77157.21,0.0,-0.65231,0.00018,26.15303]
[1777616205067,29.24,77155.42,0.0,-0.65264,0.00018,26.14345]
[1777616210102,29.24,77155.32,0.0,-0.65267,0.00018,26.14242]
[1777616215137,29.23,77153.87,0.0,-0.65295,0.00018,26.13425]
[1777616220172,29.23,77154.01,0.0,-0.65294,0.00018,26.1345]
[1777616225207,29.23,77155.88,0.0,-0.65263,0.00018,26.14393]
[1777616230242,29.22,77156.05,0.0,-0.65261,0.00018,26.1443]
[1777616235277,29.22,77153.8,0.0,-0.65303,0.00018,26.13185]
[1777616240312,29.22,77154.02,0.0,-0.65301,0.00018,26.13253]
[1777616240518,29.22,77154.02,0.0,-0.65301,0.00018,26.13253]
[1777616250382,29.21,77152.09,0.0,-0.65339,0.00018,26.1213]
[1777616254409,29.21,77147.95,0.0,-0.65416,0.00018,26.09544]
[1777616256100,29.21,77147.95,0.0,-0.65416,0.00018,26.09544]
[1777616261330,29.21,77144.37,0.0,-0.65481,0.00018,26.07592]
[1777616270521,29.2,77142.55,0.0,-0.65516,0.00018,26.06537]
[1777616275556,29.2,77142.19,0.0,-0.65524,0.00018,26.0631]
[1777616280591,29.2,77143.7,0.0,-0.65498,0.00018,26.07086]
[1777616285626,29.19,77147.67,0.0,-0.65429,0.00018,26.09174]
[1777616287580,29.19,77148.51,0.0,-0.65414,0.00018,26.09615]
[1777616292676,29.19,77148.47,0.0,-0.65417,0.00018,26.09536]
[1777616297711,29.19,77147.96,0.0,-0.65428,0.00018,26.09215]
[1777616302745,29.18,77148.07,0.0,-0.65427,0.00018,26.09227]
[1777616307781,29.18,77150.27,0.0,-0.6539,0.00018,26.10356]
[1777616313823,29.18,77148.07,0.0,-0.65433,0.00018,26.08765]
[1777616315838,29.17,77152.12,0.0,-0.65362,0.00018,26.10912]
[1777616320872,29.17,77152.18,0.0,-0.65362,0.00018,26.10892]
[1777616325325,29.17,77152.49,0.0,-0.65356,0.00018,26.11096]
[1777616327325,29.18,77151.99,0.0,-0.65364,0.00018,26.10855]
[1777616336984,29.18,77150.88,0.0,-0.65378,0.00018,26.10401]
[1777616343028,29.19,77150.0,0.0,-0.65391,0.00018,26.10007]
[1777616348064,29.19,77149.74,0.0,-0.65394,0.00018,26.09931]
[1777616354104,29.2,77149.69,0.0,-0.65392,0.00018,26.09977]
[1777616359140,29.2,77151.39,0.0,-0.6536,0.00018,26.10942]
[1777616362513,29.2,77151.84,0.0,-0.65351,0.00018,26.11215]
[1777616363168,29.2,77140.89,0.0,-0.65546,0.00018,26.0534]
[1777616364175,29.2,77136.23,0.0,-0.6563,0.00018,26.02819]
[1777616369210,29.2,77137.24,0.0,-0.65613,0.00018,26.03334]
[1777616374245,29.2,77137.17,0.0,-0.65617,0.00018,26.02926]
[1777616377266,29.2,77133.37,0.0,-0.65685,0.00018,26.00854]
[1777616382301,29.2,77133.36,0.0,-0.65686,0.00018,26.00831]
[1777616386156,29.2,77130.5,0.0,-0.65737,0.00018,25.99267]
[1777616387628,29.2,77126.34,0.0,-0.65811,0.00018,25.96997]
[1777616389350,29.2,77121.49,0.0,-0.65897,0.00018,25.94343]
[1777616391560,29.2,77118.86,0.0,-0.65944,0.00018,25.92904]
[1777616392370,29.2,77115.83,0.0,-0.65997,0.00018,25.91239]
[1777616396399,29.2,77119.89,0.0,-0.65925,0.00018,25.93487]
[1777616397581,29.2,77121.3,0.0,-0.659,0.00018,25.94263]
[1777616398412,29.2,77121.21,0.0,-0.65901,0.00018,25.94215]
[1777616403448,29.2,77120.52,0.0,-0.65913,0.00018,25.93847]
[1777616408488,29.2,77119.45,0.0,-0.65932,0.00018,25.93277]
[1777616411509,29.2,77113.03,0.0,-0.66045,0.00018,25.89755]
[1777616416544,29.2,77112.73,0.0,-0.6605,0.00018,25.896]
[1777616422119,29.2,77111.95,0.0,-0.66063,0.00018,25.89195]
[1777616422220,29.2,77111.95,0.0,-0.66062,0.00018,25.8921]
[1777616427624,29.21,77111.7,0.0,-0.66065,0.00018,25.89111]
[1777616431652,29.21,77107.93,0.0,-0.66133,0.00018,25.86713]
[1777616432659,29.21,77111.83,0.0,-0.66063,0.00018,25.88884]
[1777616437694,29.21,77110.39,0.0,-0.66087,0.00018,25.88135]
[1777616442729,29.22,77105.72,0.0,-0.66168,0.00018,25.85597]
[1777616443736,29.22,77097.89,0.0,-0.66306,0.00018,25.81244]
[1777616448771,29.22,77097.64,0.0,-0.66308,0.00018,25.81183]
[1777616453806,29.23,77097.23,0.0,-0.66313,0.00018,25.81035]
[1777616459848,29.23,77096.06,0.0,-0.6633,0.00018,25.8048]
[1777616462870,29.24,77099.88,0.0,-0.66261,0.00018,25.82665]
[1777616464884,29.24,77104.78,0.0,-0.66173,0.00018,25.85423]
[1777616469920,29.24,77107.85,0.0,-0.66117,0.00018,25.87163]
[1777616474955,29.24,77110.41,0.0,-0.6607,0.00018,25.88633]
[1777616479993,29.25,77108.88,0.0,-0.66096,0.00018,25.87833]
[1777616483014,29.25,77104.75,0.0,-0.66168,0.00018,25.85577]
[1777616485028,29.25,77094.18,0.0,-0.66354,0.00018,25.79704]
[1777616491070,29.25,77093.35,0.0,-0.66367,0.00018,25.78979]
[1777616497111,29.26,77093.56,0.0,-0.66361,0.00018,25.79185]
[1777616502147,29.26,77093.48,0.0,-0.6636,0.00018,25.79216]
[1777616507181,29.27,77093.42,0.0,-0.66358,0.00018,25.79258]
[1777616513224,29.27,77093.6,0.0,-0.66352,0.00018,25.7945]
[1777616518258,29.28,77093.29,0.0,-0.66355,0.00018,25.79353]
[1777616524301,29.28,77098.72,0.0,-0.66256,0.00018,25.82474]
[1777616529336,29.29,77099.77,0.0,-0.66235,0.00018,25.8312]
[1777616534371,29.29,77103.81,0.0,-0.66162,0.00018,25.85424]
[1777616542684,29.29,77104.56,0.0,-0.66147,0.00018,25.85881]
[1777616548469,29.3,77104.02,0.0,-0.66153,0.00018,25.85688]
[1777616554514,29.3,77104.72,0.0,-0.6614,0.00018,25.85795]
[1777616557535,29.31,77100.11,0.0,-0.66221,0.00018,25.83274]
[1777616562569,29.31,77099.83,0.0,-0.66223,0.00018,25.83188]
[1777616567605,29.31,77099.44,0.0,-0.66228,0.00018,25.83038]
[1777616572640,29.32,77099.3,0.0,-0.66228,0.00018,25.83027]
[1777616577676,29.32,77099.37,0.0,-0.66225,0.00018,25.83132]
[1777616582711,29.33,77102.94,0.0,-0.6616,0.00018,25.85173]
[1777616590766,29.33,77102.24,0.0,-0.66169,0.00018,25.84876]
[1777616593788,29.33,77106.04,0.0,-0.66101,0.00018,25.87009]
[1777616595803,29.34,77101.93,0.0,-0.66173,0.00018,25.84759]
[1777616600837,29.34,77102.3,0.0,-0.66164,0.00018,25.85022]
[1777616605872,29.34,77104.04,0.0,-0.66131,0.00018,25.8604]
[1777616611915,29.35,77103.69,0.0,-0.66137,0.00018,25.85561]
[1777616616950,29.35,77108.25,0.0,-0.66055,0.00018,25.88122]
[1777616621985,29.35,77111.89,0.0,-0.65992,0.00018,25.90079]
[1777616628026,29.34,77109.1,0.0,-0.66045,0.00018,25.88461]
[1777616633062,29.34,77106.69,0.0,-0.66088,0.00018,25.87123]
[1777616638097,29.34,77105.02,0.0,-0.66116,0.00018,25.86244]
[1777616643132,29.35,77104.65,0.0,-0.66121,0.00018,25.86085]
[1777616648169,29.35,77104.43,0.0,-0.66123,0.00018,25.86011]
[1777616653204,29.35,77103.96,0.0,-0.66129,0.00018,25.8581]
[1777616658238,29.36,77103.15,0.0,-0.66142,0.00018,25.85413]
[1777616663274,29.36,77103.1,0.0,-0.66141,0.00018,25.85436]
[1777616668313,29.36,77102.8,0.0,-0.66144,0.00018,25.85322]
[1777616673348,29.37,77102.84,0.0,-0.66144,0.00018,25.85049]
[1777616675943,29.37,77102.96,0.0,-0.66141,0.00018,25.85136]
[1777616676496,29.37,77102.96,0.0,-0.66141,0.00018,25.85136]
[1777616676544,29.37,77111.44,0.0,-0.65991,0.00018,25.89811]
[1777616677376,29.37,77116.02,0.0,-0.6591,0.00018,25.92322]
[1777616684425,29.37,77117.28,0.0,-0.65887,0.00018,25.9304]
[1777616690467,29.37,77117.36,0.0,-0.65884,0.00018,25.93109]
[1777616691207,29.37,77117.36,0.0,-0.65884,0.00018,25.93109]
[1777616693488,29.37,77124.82,0.0,-0.65752,0.00018,25.97171]
[1777616698523,29.37,77125.28,0.0,-0.65744,0.00018,25.97426]
[1777616703558,29.37,77128.54,0.0,-0.65686,0.00018,25.99189]
[1777616704564,29.37,77134.41,0.0,-0.65582,0.00018,26.02345]
[1777616709600,29.37,77135.62,0.0,-0.65561,0.00018,26.02977]
[1777616710607,29.37,77140.46,0.0,-0.65475,0.00018,26.0556]
[1777616715642,29.37,77142.11,0.0,-0.65447,0.00018,26.06407]
[1777616720677,29.37,77144.05,0.0,-0.65414,0.00018,26.07402]
[1777616725711,29.36,77143.51,0.0,-0.65425,0.00018,26.07073]
[1777616730747,29.36,77143.48,0.0,-0.65427,0.00018,26.07017]
[1777616735782,29.36,77142.12,0.0,-0.65454,0.00018,26.05908]
[1777616741823,29.35,77143.91,0.0,-0.65424,0.00018,26.06811]
[1777616743838,29.35,77149.81,0.0,-0.6532,0.00018,26.09925]
[1777616748873,29.35,77147.65,0.0,-0.6536,0.00018,26.08728]
[1777616753908,29.35,77146.57,0.0,-0.65381,0.00018,26.08105]
[1777616758943,29.34,77148.57,0.0,-0.65348,0.00018,26.0912]
[1777616763978,29.34,77148.26,0.0,-0.65355,0.00018,26.08906]
[1777616769014,29.34,77148.13,0.0,-0.65359,0.00018,26.08788]
[1777616774050,29.33,77151.38,0.0,-0.65303,0.00018,26.10458]
[1777616778078,29.33,77143.96,0.0,-0.65436,0.00018,26.06478]
[1777616780089,29.33,77141.39,0.0,-0.65482,0.00018,26.051]
[1777616780092,29.33,77138.97,0.0,-0.65526,0.00018,26.03798]
[1777616781099,29.33,77134.83,0.0,-0.65599,0.00018,26.01571]
[1777616783113,29.33,77131.04,0.0,-0.65667,0.00018,25.99523]
[1777616788148,29.33,77130.8,0.0,-0.65671,0.00018,25.99382]
[1777616793185,29.33,77128.03,0.0,-0.65723,0.00018,25.97533]
[1777616798220,29.33,77127.95,0.0,-0.65724,0.00018,25.97485]
[1777616802208,29.33,77127.94,0.0,-0.65724,0.00018,25.97478]
[1777616802758,29.33,77126.59,0.0,-0.65748,0.00018,25.96745]
[1777616803256,29.33,77121.15,0.0,-0.65845,0.00018,25.9379]
[1777616808291,29.33,77118.98,0.0,-0.65883,0.00018,25.92616]
[1777616810305,29.33,77124.99,0.0,-0.65776,0.00018,25.95891]
[1777616815341,29.33,77124.68,0.0,-0.65782,0.00018,25.95724]
[1777616820375,29.33,77124.28,0.0,-0.65789,0.00018,25.95508]
[1777616825412,29.33,77123.87,0.0,-0.65796,0.00018,25.95289]
[1777616833771,29.33,77123.87,0.0,-0.65796,0.00018,25.95292]
[1777616843538,29.33,77123.87,0.0,-0.65795,0.00018,25.95309]
[1777616848572,29.33,77123.72,0.0,-0.65798,0.00018,25.95235]
[1777616852601,29.33,77127.27,0.0,-0.65736,0.00018,25.96819]
[1777616855076,29.33,77127.91,0.0,-0.65725,0.00018,25.97166]
[1777616855622,29.33,77132.14,0.0,-0.6565,0.00018,25.99451]
[1777616859586,29.33,77132.88,0.0,-0.65637,0.00018,25.99844]
[1777616859650,29.33,77132.3,0.0,-0.65647,0.00018,25.99529]
[1777616862671,29.33,77128.63,0.0,-0.65713,0.00018,25.9754]
[1777616867708,29.33,77128.18,0.0,-0.65721,0.00018,25.97292]
[1777616872744,29.33,77126.03,0.0,-0.65759,0.00018,25.96126]
[1777616878785,29.33,77125.15,0.0,-0.65774,0.00018,25.95656]
[1777616883821,29.33,77126.54,0.0,-0.6575,0.00018,25.96417]
[1777616885835,29.33,77131.66,0.0,-0.65659,0.00018,25.99186]
[1777616890872,29.33,77130.0,0.0,-0.65688,0.00018,25.98291]
[1777616895907,29.33,77130.41,0.0,-0.65681,0.00018,25.98515]
[1777616902956,29.33,77130.38,0.0,-0.65681,0.00018,25.98501]
[1777616910008,29.33,77130.57,0.0,-0.65678,0.00018,25.98591]
[1777616915040,29.33,77130.7,0.0,-0.65678,0.00018,25.98302]
[1777616917054,29.33,77135.96,0.0,-0.65585,0.00018,26.01128]
[1777616922089,29.33,77136.58,0.0,-0.65575,0.00018,26.0143]
[1777616928133,29.32,77136.62,0.0,-0.65576,0.00018,26.01415]
[1777616938203,29.32,77136.5,0.0,-0.6558,0.00018,26.01289]
[1777616943238,29.32,77138.3,0.0,-0.65549,0.00018,26.02224]
[1777616950287,29.31,77136.61,0.0,-0.65581,0.00018,26.01263]
[1777616951294,29.31,77131.57,0.0,-0.65671,0.00018,25.98541]
[1777616956329,29.31,77129.06,0.0,-0.65716,0.00018,25.97163]
[1777616963378,29.31,77127.31,0.0,-0.65748,0.00018,25.96185]
[1777616968413,29.31,77126.54,0.0,-0.65763,0.00018,25.95747]
[1777616973448,29.31,77126.33,0.0,-0.65769,0.00018,25.95269]
[1777616975581,29.31,77126.29,0.0,-0.6577,0.00018,25.95244]
[1777616975682,29.31,77126.28,0.0,-0.6577,0.00018,25.95233]
[1777616977579,29.31,77126.32,0.0,-0.65769,0.00018,25.95255]
[1777616977680,29.31,77126.32,0.0,-0.65769,0.00018,25.95251]
[1777616982916,29.31,77126.27,0.0,-0.6577,0.00018,25.9522]
[1777616988553,29.31,77126.21,0.0,-0.65772,0.00018,25.95179]
[1777616993588,29.31,77127.14,0.0,-0.65755,0.00018,25.95685]
[1777617000234,29.31,77129.93,0.0,-0.65706,0.00018,25.97195]
[1777617000637,29.31,77132.11,0.0,-0.65667,0.00018,25.9837]
[1777617003658,29.31,77135.96,0.0,-0.65599,0.00018,26.00435]
[1777617008693,29.3,77141.05,0.0,-0.65509,0.00018,26.03148]
[1777617013811,29.3,77140.41,0.0,-0.65521,0.00018,26.02781]
[1777617014735,29.3,77134.82,0.0,-0.65621,0.00018,25.99767]
[1777617019770,29.3,77132.94,0.0,-0.65655,0.00018,25.98731]
[1777617022361,29.3,77131.95,0.0,-0.65673,0.00018,25.9819]
[1777617022791,29.3,77127.16,0.0,-0.65758,0.00018,25.95593]
[1777617024805,29.3,77123.45,0.0,-0.65824,0.00018,25.93575]
[1777617029840,29.3,77123.47,0.0,-0.65824,0.00018,25.93589]
[1777617034875,29.3,77126.67,0.0,-0.65769,0.00018,25.94985]
[1777617040917,29.3,77126.47,0.0,-0.65772,0.00018,25.94881]
[1777617045952,29.3,77126.05,0.0,-0.6578,0.00018,25.94657]
[1777617050987,29.3,77125.83,0.0,-0.65783,0.00018,25.94538]
[1777617056022,29.3,77125.62,0.0,-0.65787,0.00018,25.94419]
[1777617061057,29.3,77124.88,0.0,-0.65801,0.00018,25.94011]
[1777617066092,29.3,77124.93,0.0,-0.658,0.00018,25.94036]
[1777617073141,29.3,77125.2,0.0,-0.65795,0.00018,25.94187]
[1777617078176,29.3,77127.3,0.0,-0.65757,0.00018,25.95334]
[1777617083211,29.3,77128.65,0.0,-0.65733,0.00018,25.96069]
[1777617091267,29.3,77128.49,0.0,-0.65738,0.00018,25.95646]
[1777617096302,29.3,77126.63,0.0,-0.65771,0.00018,25.94625]
[1777617101337,29.3,77125.59,0.0,-0.65789,0.00018,25.94079]
[1777617106372,29.3,77125.77,0.0,-0.65785,0.00018,25.94193]
[1777617111407,29.3,77126.21,0.0,-0.65777,0.00018,25.94446]
[1777617116441,29.3,77126.13,0.0,-0.65778,0.00018,25.94409]
[1777617121477,29.3,77126.24,0.0,-0.65776,0.00018,25.94469]
[1777617132553,29.3,77126.19,0.0,-0.65777,0.00018,25.94429]
[1777617137589,29.3,77123.06,0.0,-0.65833,0.00018,25.92717]
[1777617142623,29.3,77121.69,0.0,-0.65858,0.00018,25.9197]
[1777617147659,29.3,77121.78,0.0,-0.65856,0.00018,25.92023]
[1777617152696,29.3,77118.86,0.0,-0.65909,0.00018,25.9009]
[1777617157731,29.3,77118.74,0.0,-0.65911,0.00018,25.9004]
[1777617162766,29.3,77118.35,0.0,-0.65917,0.00018,25.89832]
[1777617167801,29.31,77117.52,0.0,-0.65932,0.00018,25.89388]
[1777617172835,29.31,77116.54,0.0,-0.65949,0.00018,25.88864]
[1777617178878,29.31,77114.55,0.0,-0.65983,0.00018,25.87794]
[1777617183913,29.31,77114.45,0.0,-0.65984,0.00018,25.8776]
[1777617188948,29.31,77111.85,0.0,-0.6603,0.00018,25.86354]
[1777617193983,29.31,77110.68,0.0,-0.66049,0.00018,25.8574]
[1777617199018,29.31,77111.29,0.0,-0.66037,0.00018,25.86107]
[1777617204054,29.32,77112.3,0.0,-0.66019,0.00018,25.86689]
[1777617206068,29.32,77118.03,0.0,-0.65917,0.00018,25.89838]
[1777617211103,29.32,77118.81,0.0,-0.65905,0.00018,25.89908]
[1777617217146,29.32,77118.71,0.0,-0.65906,0.00018,25.89872]
[1777617222181,29.32,77119.14,0.0,-0.65898,0.00018,25.90124]
[1777617227215,29.32,77119.09,0.0,-0.65898,0.00018,25.90115]
[1777617230237,29.32,77115.11,0.0,-0.65968,0.00018,25.8795]
[1777617232251,29.32,77111.46,0.0,-0.66033,0.00018,25.85958]
[1777617237286,29.32,77110.86,0.0,-0.66042,0.00018,25.85656]
[1777617242321,29.32,77111.98,0.0,-0.66022,0.00018,25.8629]
[1777617250377,29.33,77111.59,0.0,-0.66028,0.00018,25.86101]
[1777617255412,29.33,77112.67,0.0,-0.66008,0.00018,25.86709]
[1777617260447,29.33,77113.73,0.0,-0.65989,0.00018,25.87306]
[1777617265482,29.33,77113.51,0.0,-0.65992,0.00018,25.87201]
[1777617270516,29.33,77113.42,0.0,-0.65993,0.00018,25.87168]
[1777617271830,29.33,77117.33,0.0,-0.65926,0.00018,25.88967]
[1777617279580,29.33,77120.04,0.0,-0.65877,0.00018,25.90459]
[1777617284615,29.33,77120.02,0.0,-0.65877,0.00018,25.90456]
[1777617289654,29.33,77120.63,0.0,-0.65866,0.00018,25.908]
[1777617294689,29.33,77123.34,0.0,-0.65818,0.00018,25.92287]
[1777617297710,29.33,77141.67,0.0,-0.65492,0.00018,26.02172]
[1777617298717,29.33,77146.41,0.0,-0.65408,0.00018,26.04701]
[1777617299724,29.33,77147.48,0.0,-0.65389,0.00018,26.05264]
[1777617304759,29.33,77147.87,0.0,-0.65383,0.00018,26.05431]
[1777617309794,29.33,77149.62,0.0,-0.65353,0.00018,26.06348]
[1777617314830,29.33,77150.15,0.0,-0.65345,0.00018,26.06585]
[1777617319865,29.32,77150.53,0.0,-0.6534,0.00018,26.06743]
[1777617324900,29.32,77149.34,0.0,-0.65362,0.00018,26.06068]
[1777617330942,29.32,77149.17,0.0,-0.65368,0.00018,26.0592]
[1777617335977,29.31,77149.61,0.0,-0.65363,0.00018,26.05769]
[1777617341011,29.31,77149.82,0.0,-0.65361,0.00018,26.05842]
[1777617346046,29.31,77149.66,0.0,-0.65365,0.00018,26.05718]
[1777617349068,29.31,77144.76,0.0,-0.65453,0.00018,26.03086]
[1777617356117,29.3,77143.77,0.0,-0.65472,0.00018,26.0252]
[1777617356590,29.3,77143.77,0.0,-0.65472,0.00018,26.0252]
[1777617357124,29.3,77143.99,0.0,-0.65468,0.00018,26.02632]
[1777617362159,29.3,77144.16,0.0,-0.65466,0.00018,26.02695]
[1777617367195,29.3,77144.28,0.0,-0.65465,0.00018,26.02731]
[1777617372230,29.3,77142.97,0.0,-0.65489,0.00018,26.02003]
[1777617377265,29.3,77142.98,0.0,-0.6549,0.00018,26.01982]
[1777617382300,29.29,77144.95,0.0,-0.65456,0.00018,26.03008]
[1777617387334,29.29,77143.11,0.0,-0.6549,0.00018,26.01993]
[1777617392370,29.29,77143.07,0.0,-0.65493,0.00018,26.01599]
[1777617397405,29.29,77140.1,0.0,-0.65547,0.00018,25.99981]
[1777617402440,29.29,77140.76,0.0,-0.65536,0.00018,26.00313]
[1777617403447,29.29,77135.59,0.0,-0.65628,0.00018,25.97528]
[1777617404171,29.29,77135.59,0.0,-0.65628,0.00018,25.97528]
[1777617404454,29.29,77133.0,0.0,-0.65674,0.00018,25.96127]
[1777617409489,29.29,77129.56,0.0,-0.65736,0.00018,25.94257]
[1777617414524,29.29,77129.38,0.0,-0.65739,0.00018,25.94154]
[1777617419558,29.29,77128.81,0.0,-0.6575,0.00018,25.93837]
[1777617424595,29.28,77127.27,0.0,-0.65777,0.00018,25.92996]
[1777617429630,29.29,77127.44,0.0,-0.65774,0.00018,25.93091]
[1777617431644,29.29,77121.29,0.0,-0.65883,0.00018,25.89743]
[1777617436679,29.29,77121.38,0.0,-0.65881,0.00018,25.89807]
[1777617441714,29.29,77121.12,0.0,-0.65885,0.00018,25.89675]
[1777617447756,29.29,77118.22,0.0,-0.65937,0.00018,25.88097]
[1777617452791,29.29,77116.64,0.0,-0.65966,0.00018,25.86891]
[1777617457826,29.29,77116.6,0.0,-0.65967,0.00018,25.86877]
[1777617463867,29.29,77118.22,0.0,-0.65938,0.00018,25.87767]
[1777617468903,29.29,77118.16,0.0,-0.65939,0.00018,25.87731]
[1777617469910,29.29,77112.34,0.0,-0.66042,0.00018,25.84533]
[1777617472931,29.29,77108.8,0.0,-0.66105,0.00018,25.82582]
[1777617477966,29.29,77107.5,0.0,-0.66128,0.00018,25.81875]
[1777617481388,29.29,77107.37,0.0,-0.6613,0.00018,25.81807]
[1777617487029,29.29,77102.82,0.0,-0.6621,0.00018,25.79305]
[1777617492064,29.29,77102.3,0.0,-0.66218,0.00018,25.79038]
[1777617497099,29.29,77101.99,0.0,-0.66222,0.00018,25.78895]
[1777617502134,29.3,77102.21,0.0,-0.66218,0.00018,25.79042]
[1777617508175,29.3,77102.22,0.0,-0.66217,0.00018,25.79079]
[1777617513211,29.3,77101.27,0.0,-0.66234,0.00018,25.78229]
[1777617518247,29.3,77101.53,0.0,-0.66229,0.00018,25.78403]
[1777617523280,29.3,77098.36,0.0,-0.66284,0.00018,25.76668]
[1777617524554,29.3,77093.69,0.0,-0.66366,0.00018,25.74067]
[1777617525295,29.3,77088.53,0.0,-0.66457,0.00018,25.71174]
[1777617526831,29.3,77088.32,0.0,-0.66461,0.00018,25.71059]
[1777617526869,29.3,77088.32,0.0,-0.66461,0.00018,25.71059]
[1777617527309,29.3,77084.46,0.0,-0.66529,0.00018,25.68888]
[1777617529323,29.3,77079.94,0.0,-0.66608,0.00018,25.66346]
[1777617534358,29.31,77076.78,0.0,-0.66662,0.00018,25.64592]
[1777617537632,29.31,77076.85,0.0,-0.6666,0.00018,25.64659]
[1777617541018,29.31,77074.38,0.0,-0.66703,0.00018,25.63284]
[1777617541408,29.31,77070.6,0.0,-0.66769,0.00018,25.61142]
[1777617542462,29.31,77057.11,0.0,-0.67005,0.00018,25.53404]
[1777617543023,29.31,77057.11,0.0,-0.67005,0.00018,25.53404]
[1777617543425,29.31,77047.16,0.0,-0.6718,0.00017,25.47636]
[1777617544432,29.31,77047.4,0.0,-0.67176,0.00017,25.47757]
[1777617544841,29.31,77047.4,0.0,-0.67176,0.00017,25.47757]
[1777617544845,29.31,77047.4,0.0,-0.67176,0.00017,25.47757]
[1777617545587,29.31,77047.4,0.0,-0.67176,0.00017,25.47757]
[1777617545441,29.31,77044.0,0.0,-0.67236,0.00017,25.45756]
[1777617546447,29.31,77040.47,0.0,-0.67298,0.00017,25.43695]
[1777617548465,29.3,77039.96,0.0,-0.67308,0.00017,25.43345]
[1777617553603,29.3,77037.5,0.0,-0.67353,0.00017,25.41841]
[1777617553615,29.3,77037.5,0.0,-0.67353,0.00017,25.41841]
[1777617553674,29.3,77035.95,0.0,-0.67381,0.00017,25.40918]
[1777617554507,29.3,77036.19,0.0,-0.67377,0.00017,25.41047]
[1777617556400,29.3,77036.93,0.0,-0.67364,0.00017,25.41469]
[1777617556521,29.3,77034.12,0.0,-0.67414,0.00017,25.39807]
[1777617557586,29.3,77034.12,0.0,-0.67414,0.00017,25.39807]
[1777617557774,29.3,77032.39,0.0,-0.67444,0.00017,25.38778]
[1777617563570,29.3,77028.51,0.0,-0.67513,0.00017,25.36443]
[1777617566591,29.29,77025.42,0.0,-0.67568,0.00017,25.34596]
[1777617571626,29.29,77025.77,0.0,-0.67564,0.00017,25.34429]
[1777617577668,29.29,77023.24,0.0,-0.67609,0.00017,25.32908]
[1777617582704,29.29,77024.36,0.0,-0.6759,0.00017,25.33552]
[1777617584717,29.29,77028.06,0.0,-0.67526,0.00017,25.35734]
[1777617587739,29.29,77024.64,0.0,-0.67586,0.00017,25.33693]
[1777617592774,29.29,77026.25,0.0,-0.67559,0.00017,25.34625]
[1777617594788,29.29,77034.26,0.0,-0.6742,0.00017,25.39342]
[1777617600830,29.29,77034.09,0.0,-0.67424,0.00017,25.39194]
[1777617605866,29.28,77033.76,0.0,-0.67431,0.00017,25.38957]
[1777617610908,29.28,77027.0,0.0,-0.6755,0.00017,25.34927]
[1777617615945,29.28,77026.94,0.0,-0.67552,0.00017,25.34868]
[1777617621986,29.28,77024.03,0.0,-0.67603,0.00017,25.3312]
[1777617628026,29.28,77021.66,0.0,-0.67645,0.00017,25.31695]
[1777617633062,29.28,77022.83,0.0,-0.67627,0.00017,25.32027]
[1777617638097,29.28,77025.26,0.0,-0.67585,0.00017,25.33451]
[1777617643132,29.27,77026.0,0.0,-0.67573,0.00017,25.3387]
[1777617648167,29.27,77024.68,0.0,-0.67597,0.00017,25.33069]
[1777617653203,29.27,77023.8,0.0,-0.67613,0.00017,25.3253]
[1777617658238,29.27,77023.62,0.0,-0.67616,0.00017,25.32407]
[1777617659245,29.27,77019.71,0.0,-0.67684,0.00017,25.30078]
[1777617664280,29.27,77018.89,0.0,-0.67699,0.00017,25.29583]
[1777617665668,29.27,77018.89,0.0,-0.67699,0.00017,25.29583]
[1777617665693,29.27,77019.15,0.0,-0.67694,0.00017,25.29736]
[1777617666294,29.27,77015.53,0.0,-0.67757,0.00017,25.27575]
[1777617667301,29.27,77009.07,0.0,-0.6787,0.00017,25.23706]
[1777617669316,29.27,77004.73,0.0,-0.67945,0.00017,25.21103]
[1777617671330,29.27,77000.03,0.0,-0.68026,0.00017,25.18276]
[1777617676365,29.27,76999.33,0.0,-0.68037,0.00017,25.1789]
[1777617681400,29.28,76997.46,0.0,-0.68068,0.00017,25.16794]
[1777617686435,29.28,76997.69,0.0,-0.68063,0.00017,25.16969]
[1777617691470,29.28,76997.54,0.0,-0.68067,0.00017,25.16557]
[1777617696505,29.28,76999.04,0.0,-0.6804,0.00017,25.17497]
[1777617701540,29.28,76996.44,0.0,-0.68084,0.00017,25.15946]
[1777617706575,29.28,76997.15,0.0,-0.68071,0.00017,25.16398]
[1777617711610,29.28,76997.58,0.0,-0.68063,0.00017,25.16678]
[1777617716645,29.29,76996.81,0.0,-0.68076,0.00017,25.16229]
[1777617721680,29.29,76995.87,0.0,-0.68092,0.00017,25.15677]
[1777617722687,29.29,76982.3,0.0,-0.68326,0.00017,25.07413]
[1777617723785,29.29,76982.3,0.0,-0.68326,0.00017,25.07413]
[1777617723694,29.29,76970.67,0.0,-0.68527,0.00017,25.00272]
[1777617724703,29.29,76961.45,0.0,-0.68685,0.00017,24.94578]
[1777617726067,29.29,76958.96,0.0,-0.68727,0.00017,24.93052]
[1777617726715,29.29,76952.19,0.0,-0.68842,0.00017,24.88852]
[1777617727723,29.29,76942.8,0.0,-0.69003,0.00017,24.82955]
[1777617728730,29.29,76948.73,0.0,-0.68902,0.00017,24.86682]
[1777617731751,29.29,76946.01,0.0,-0.68948,0.00017,24.8497]
[1777617736787,29.29,76951.72,0.0,-0.68851,0.00017,24.88551]
[1777617737795,29.29,76957.01,0.0,-0.6876,0.00017,24.91852]
[1777617739592,29.29,76957.76,0.0,-0.68747,0.00017,24.92315]
[1777617743836,29.29,76961.16,0.0,-0.68688,0.00017,24.9444]
[1777617744843,29.29,76964.54,0.0,-0.68631,0.00017,24.96532]
[1777617745850,29.29,76969.58,0.0,-0.68543,0.00017,24.99676]
[1777617750885,29.3,76970.41,0.0,-0.68526,0.00017,25.00293]
[1777617751892,29.3,76978.58,0.0,-0.68386,0.00017,25.04988]
[1777617752900,29.3,76981.68,0.0,-0.68332,0.00017,25.06904]
[1777617753910,29.3,76988.23,0.0,-0.68219,0.00017,25.10918]
[1777617754916,29.3,76994.53,0.0,-0.68111,0.00017,25.14727]
[1777617759951,29.29,76994.17,0.0,-0.6812,0.00017,25.14395]
[1777617762108,29.29,76994.41,0.0,-0.68117,0.00017,25.14519]
[1777617762187,29.29,76997.65,0.0,-0.68061,0.00017,25.16461]
[1777617767888,29.28,76999.57,0.0,-0.68032,0.00017,25.17504]
[1777617773043,29.28,76997.87,0.0,-0.68063,0.00017,25.16418]
[1777617778078,29.28,77000.13,0.0,-0.68023,0.00017,25.17812]
[1777617783113,29.28,77000.11,0.0,-0.68023,0.00017,25.17819]
[1777617788148,29.28,76997.6,0.0,-0.68066,0.00017,25.16316]
[1777617789568,29.28,76997.6,0.0,-0.68066,0.00017,25.16316]
[1777617789629,29.28,76996.41,0.0,-0.68086,0.00017,25.15599]
[1777617790161,29.28,76985.81,0.0,-0.68269,0.00017,25.09153]
[1777617791174,29.28,76978.04,0.0,-0.68403,0.00017,25.04403]
[1777617796292,29.29,76978.69,0.0,-0.6839,0.00017,25.04857]
[1777617802251,29.29,76976.28,0.0,-0.68429,0.00017,25.03476]
[1777617804311,29.29,76976.27,0.0,-0.68429,0.00017,25.03485]
[1777617804403,29.29,76967.68,0.0,-0.68576,0.00017,24.98203]
[1777617805272,29.29,76961.66,0.0,-0.68679,0.00017,24.94486]
[1777617809578,29.3,76961.16,0.0,-0.68686,0.00017,24.94234]
[1777617815342,29.3,76959.81,0.0,-0.68707,0.00017,24.9318]
[1777617819371,29.31,76963.08,0.0,-0.68649,0.00017,24.95295]
[1777617824405,29.31,76962.27,0.0,-0.6866,0.00017,24.94894]
[1777617829441,29.32,76964.8,0.0,-0.68613,0.00017,24.96566]
[1777617832020,29.32,76964.68,0.0,-0.68615,0.00017,24.96512]
[1777617836490,29.32,76958.76,0.0,-0.68713,0.00017,24.92968]
[1777617841525,29.33,76954.81,0.0,-0.68777,0.00017,24.90637]
[1777617846560,29.33,76955.83,0.0,-0.68758,0.00017,24.91323]
[1777617851596,29.34,76956.46,0.0,-0.68745,0.00017,24.9179]
[1777617852603,29.34,76961.94,0.0,-0.6865,0.00017,24.95218]
[1777617853610,29.34,76965.19,0.0,-0.68593,0.00017,24.97255]
[1777617858645,29.34,76968.22,0.0,-0.68539,0.00017,24.99201]
[1777617863837,29.35,76969.31,0.0,-0.68518,0.00017,24.99944]
[1777617864687,29.35,76961.44,0.0,-0.68652,0.00017,24.95131]
[1777617869721,29.35,76960.58,0.0,-0.68664,0.00017,24.94703]
[1777617873749,29.35,76963.34,0.0,-0.68617,0.00017,24.96111]
[1777617876771,29.36,76983.3,0.0,-0.68273,0.00017,25.08378]
[1777617877778,29.36,76993.86,0.0,-0.6809,0.00017,25.14825]
[1777617878785,29.36,76993.37,0.0,-0.68098,0.00017,25.14535]
[1777617879799,29.36,77000.3,0.0,-0.67978,0.00017,25.18717]
[1777617880118,29.36,77000.3,0.0,-0.67978,0.00017,25.18717]
[1777617880175,29.36,77000.3,0.0,-0.67978,0.00017,25.18717]
[1777617880806,29.36,77012.37,0.0,-0.67769,0.00017,25.25959]
[1777617881813,29.36,77008.95,0.0,-0.67828,0.00017,25.23914]
[1777617883862,29.36,77009.37,0.0,-0.67821,0.00017,25.24164]
[1777617886849,29.36,77012.47,0.0,-0.67767,0.00017,25.26008]
[1777617889860,29.36,77011.94,0.0,-0.67777,0.00017,25.25685]
[1777617889870,29.36,77011.73,0.0,-0.6778,0.00017,25.25557]
[1777617891883,29.36,77016.34,0.0,-0.67701,0.00017,25.28296]
[1777617892891,29.36,77038.42,0.0,-0.67316,0.00017,25.41306]
[1777617893898,29.36,77037.44,0.0,-0.67334,0.00017,25.40717]
[1777617896141,29.35,77038.17,0.0,-0.67322,0.00017,25.41115]
[1777617896923,29.35,77040.65,0.0,-0.67279,0.00017,25.42549]
[1777617897931,29.35,77047.09,0.0,-0.67167,0.00017,25.46282]
[1777617902096,29.35,77048.6,0.0,-0.67143,0.00017,25.47086]
[1777617902967,29.35,77049.49,0.0,-0.67128,0.00017,25.47583]
[1777617908004,29.34,77049.8,0.0,-0.67126,0.00017,25.47665]
[1777617913038,29.34,77053.43,0.0,-0.67066,0.00018,25.49663]
[1777617918073,29.34,77052.98,0.0,-0.67074,0.00018,25.49406]
[1777617923151,29.34,77052.86,0.0,-0.67076,0.00018,25.49334]
[1777617924082,29.34,77052.86,0.0,-0.67076,0.00018,25.49334]
[1777617924158,29.34,77053.9,0.0,-0.67058,0.00018,25.49933]
[1777617927339,29.34,77053.54,0.0,-0.67064,0.00018,25.49732]
[1777617927396,29.34,77053.38,0.0,-0.67066,0.00018,25.49643]
[1777617930199,29.34,77049.2,0.0,-0.67139,0.00017,25.47231]
[1777617934074,29.34,77048.3,0.0,-0.67157,0.00017,25.46361]
[1777617934228,29.34,77048.41,0.0,-0.67155,0.00017,25.46427]
[1777617939263,29.34,77050.26,0.0,-0.67122,0.00017,25.47503]
[1777617944299,29.34,77050.73,0.0,-0.67115,0.00017,25.47757]
[1777617947328,29.33,77048.43,0.0,-0.67156,0.00017,25.46381]
[1777617947430,29.33,77048.51,0.0,-0.67156,0.00017,25.46407]
[1777617949333,29.33,77039.1,0.0,-0.67321,0.00017,25.40884]
[1777617950341,29.33,77044.98,0.0,-0.67219,0.00017,25.44299]
[1777617952336,29.33,77047.4,0.0,-0.67176,0.00017,25.45716]
[1777617952355,29.33,77047.06,0.0,-0.67183,0.00017,25.45511]
[1777617957389,29.33,77046.58,0.0,-0.67192,0.00017,25.45191]
[1777617962425,29.33,77045.01,0.0,-0.67221,0.00017,25.44243]
[1777617965586,29.32,77042.3,0.0,-0.67269,0.00017,25.42628]
[1777617965687,29.32,77039.63,0.0,-0.67317,0.00017,25.41051]
[1777617966454,29.32,77034.7,0.0,-0.67407,0.00017,25.38009]
[1777617968468,29.31,77025.23,0.0,-0.67573,0.00017,25.32401]
[1777617969475,29.31,77022.04,0.0,-0.67629,0.00017,25.30502]
[1777617971489,29.31,77013.15,0.0,-0.67784,0.00017,25.25196]
[1777617976527,29.31,77011.45,0.0,-0.67814,0.00017,25.24169]
[1777617981562,29.31,77010.18,0.0,-0.67837,0.00017,25.23381]
[1777617986597,29.29,77010.88,0.0,-0.67836,0.00017,25.23424]
[1777617991632,29.25,77012.48,0.0,-0.67833,0.00017,25.23303]
[1777617996667,29.25,77011.78,0.0,-0.6785,0.00017,25.22729]
[1777617999688,29.23,77004.78,0.0,-0.67983,0.00017,25.18142]
[1777618000695,29.21,77001.31,0.0,-0.68052,0.00017,25.15733]
[1777618002708,29.21,76997.89,0.0,-0.68113,0.00017,25.13605]
[1777618007743,29.2,76997.7,0.0,-0.6812,0.00017,25.13377]
[1777618010082,29.19,76999.0,0.0,-0.68104,0.00017,25.13953]
[1777618010770,29.17,76999.59,0.0,-0.68106,0.00017,25.13886]
[1777618015805,29.15,76996.72,0.0,-0.68171,0.00017,25.1166]
[1777618020840,29.14,76998.24,0.0,-0.68147,0.00017,25.12497]
[1777618025875,29.14,76997.12,0.0,-0.6817,0.00017,25.11705]
[1777618030911,29.14,76996.64,0.0,-0.68181,0.00017,25.11327]
[1777618034938,29.13,76983.83,0.0,-0.68405,0.00017,25.03389]
[1777618035945,29.13,76982.4,0.0,-0.6843,0.00017,25.02495]
[1777618037959,29.13,76986.91,0.0,-0.68352,0.00017,25.05259]
[1777618042994,29.13,76987.08,0.0,-0.68351,0.00017,25.05303]
[1777618048029,29.12,76987.1,0.0,-0.68353,0.00017,25.05253]
[1777618049036,29.12,76981.99,0.0,-0.68442,0.00017,25.02086]
[1777618054071,29.1,76980.52,0.0,-0.68483,0.00017,25.00374]
[1777618056085,29.1,76976.75,0.0,-0.68551,0.00017,24.97942]
[1777618060113,29.1,76982.31,0.0,-0.68455,0.00017,25.01367]
[1777618061120,29.1,76985.44,0.0,-0.68401,0.00017,25.03295]
[1777618066155,29.09,76985.29,0.0,-0.68405,0.00017,25.03149]
[1777618071190,29.09,76984.87,0.0,-0.68414,0.00017,25.02837]
[1777618076226,29.09,76984.57,0.0,-0.68421,0.00017,25.02599]
[1777618081263,29.09,76983.57,0.0,-0.6844,0.00017,25.0193]
[1777618086298,29.08,76982.54,0.0,-0.68459,0.00017,25.01244]
[1777618091333,29.08,76982.38,0.0,-0.68463,0.00017,25.01097]
[1777618096368,29.08,76979.11,0.0,-0.68521,0.00017,24.99025]
[1777618102410,29.08,76977.11,0.0,-0.68557,0.00017,24.97739]
[1777618104424,29.08,76971.14,0.0,-0.68661,0.00017,24.94002]
[1777618107738,29.08,76970.33,0.0,-0.68675,0.00017,24.93488]
[1777618108375,29.08,76970.55,0.0,-0.68672,0.00017,24.93594]
[1777618108452,29.08,76960.07,0.0,-0.68854,0.00017,24.87014]
[1777618109459,29.08,76958.8,0.0,-0.68876,0.00017,24.86216]
[1777618110466,29.08,76964.81,0.0,-0.68771,0.00017,24.90003]
[1777618111843,29.08,76964.81,0.0,-0.68771,0.00017,24.90003]
[1777618111885,29.08,76967.54,0.0,-0.68726,0.00017,24.91362]
[1777618117515,29.08,76966.96,0.0,-0.68736,0.00017,24.91002]
[1777618122550,29.08,76965.36,0.0,-0.68763,0.00017,24.90013]
[1777618127585,29.08,76965.85,0.0,-0.68754,0.00017,24.90345]
[1777618131613,29.08,76970.01,0.0,-0.68682,0.00017,24.92971]
[1777618136648,29.08,76968.43,0.0,-0.68708,0.00017,24.92001]
[1777618138662,29.08,76971.96,0.0,-0.68647,0.00017,24.94219]
[1777618141685,29.08,76969.07,0.0,-0.68697,0.00017,24.92425]
[1777618146720,29.08,76967.17,0.0,-0.68729,0.00017,24.91265]
[1777618149741,29.08,76970.05,0.0,-0.68678,0.00017,24.93087]
[1777618154775,29.08,76970.01,0.0,-0.68678,0.00017,24.9309]
[1777618157797,29.09,76963.45,0.0,-0.68791,0.00017,24.88995]
[1777618158804,29.09,76960.49,0.0,-0.68842,0.00017,24.87142]
[1777618163839,29.09,76961.08,0.0,-0.6883,0.00017,24.87566]
[1777618165853,29.09,76971.71,0.0,-0.68646,0.00017,24.9425]
[1777618170888,29.09,76971.61,0.0,-0.68647,0.00017,24.94212]
[1777618175923,29.09,76970.46,0.0,-0.68668,0.00017,24.93164]
[1777618180958,29.09,76970.43,0.0,-0.68668,0.00017,24.93174]
[1777618182972,29.09,76974.31,0.0,-0.686,0.00017,24.95608]
[1777618188012,29.09,76971.95,0.0,-0.6864,0.00017,24.9416]
[1777618189016,29.09,76965.9,0.0,-0.68745,0.00017,24.9038]
[1777618191030,29.1,76963.0,0.0,-0.68795,0.00017,24.88578]
[1777618196065,29.1,76962.36,0.0,-0.68804,0.00017,24.8825]
[1777618201100,29.1,76961.13,0.0,-0.68823,0.00017,24.8754]
[1777618202107,29.1,76958.02,0.0,-0.68876,0.00017,24.85595]
[1777618207142,29.11,76959.74,0.0,-0.68845,0.00017,24.8675]
[1777618208148,29.11,76964.15,0.0,-0.68768,0.00017,24.89534]
[1777618213184,29.11,76967.76,0.0,-0.68704,0.00017,24.91847]
[1777618214190,29.11,76971.78,0.0,-0.68634,0.00017,24.94367]
[1777618215198,29.11,76974.93,0.0,-0.68579,0.00017,24.96337]
[1777618219226,29.11,76967.76,0.0,-0.68703,0.00017,24.91883]
[1777618220234,29.11,76961.77,0.0,-0.68806,0.00017,24.88137]
[1777618225157,29.11,76959.68,0.0,-0.68841,0.00017,24.86874]
[1777618225271,29.11,76944.07,0.0,-0.6911,0.00017,24.77001]
[1777618226278,29.11,76927.79,0.0,-0.69389,0.00017,24.66615]
[1777618227285,29.12,76928.51,0.0,-0.69376,0.00017,24.67097]
[1777618229633,29.12,76927.85,0.0,-0.69386,0.00017,24.66709]
[1777618230306,29.12,76919.59,0.0,-0.69528,0.00017,24.61394]
[1777618231313,29.12,76915.07,0.0,-0.69607,0.00017,24.58124]
[1777618232320,29.12,76910.1,0.0,-0.69691,0.00017,24.54913]
[1777618233456,29.12,76908.09,0.0,-0.69725,0.00017,24.53616]
[1777618234334,29.12,76905.91,0.0,-0.69763,0.00017,24.52174]
[1777618236348,29.12,76902.96,0.0,-0.69814,0.00017,24.50205]
[1777618237355,29.12,76871.93,0.0,-0.70341,0.00017,24.29729]
[1777618237600,29.12,76871.93,0.0,-0.70341,0.00017,24.29729]
[1777618237710,29.12,76871.93,0.0,-0.70341,0.00017,24.29729]
[1777618238181,29.12,76871.93,0.0,-0.70341,0.00017,24.29729]
[1777618238252,29.11,76871.93,0.0,-0.70342,0.00017,24.29697]
[1777618239065,29.11,76871.93,0.0,-0.70342,0.00017,24.29697]
[1777618239142,29.11,76863.72,0.0,-0.70481,0.00017,24.24192]
[1777618239718,29.11,76863.72,0.0,-0.70481,0.00017,24.24192]
[1777618240133,29.11,76863.72,0.0,-0.70481,0.00017,24.24192]
[1777618240183,29.11,76871.51,0.0,-0.7035,0.00017,24.2938]
[1777618241333,29.11,76871.51,0.0,-0.7035,0.00017,24.2938]
[1777618240376,29.11,76880.88,0.0,-0.70192,0.00017,24.35591]
[1777618241383,29.1,76884.55,0.0,-0.70135,0.00017,24.37807]
[1777618244230,29.09,76884.94,0.0,-0.70135,0.00017,24.37832]
[1777618244404,29.08,76880.53,0.0,-0.7022,0.00017,24.34535]
[1777618246418,29.06,76877.17,0.0,-0.70289,0.00017,24.31853]
[1777618248432,29.04,76884.5,0.0,-0.70177,0.00017,24.36271]
[1777618250446,29.02,76880.89,0.0,-0.7025,0.00017,24.33414]
[1777618253467,29.01,76887.86,0.0,-0.70138,0.00017,24.37802]
[1777618255481,29.01,76890.9,0.0,-0.70088,0.00017,24.39774]
[1777618257495,29.0,76893.79,0.0,-0.70044,0.00017,24.4147]
[1777618259509,29.0,76900.99,0.0,-0.69922,0.00017,24.46188]
[1777618260516,29.0,76904.58,0.0,-0.69861,0.00017,24.48532]
[1777618262530,28.99,76900.35,0.0,-0.6994,0.00017,24.45535]
[1777618263537,28.99,76897.76,0.0,-0.69984,0.00017,24.43809]
[1777618266558,28.98,76891.63,0.0,-0.70096,0.00017,24.39481]
[1777618267565,28.98,76886.28,0.0,-0.70188,0.00017,24.35899]
[1777618269579,28.98,76891.2,0.0,-0.70106,0.00017,24.39122]
[1777618273607,28.97,76887.57,0.0,-0.7017,0.00017,24.36608]
[1777618278641,28.97,76888.9,0.0,-0.7015,0.00017,24.37416]
[1777618282670,28.97,76895.68,0.0,-0.70036,0.00017,24.41846]
[1777618287705,28.96,76889.23,0.0,-0.70148,0.00017,24.37479]
[1777618288712,28.96,76884.87,0.0,-0.70223,0.00017,24.34559]
[1777618289719,28.96,76864.48,0.0,-0.7057,0.00017,24.20848]
[1777618290726,28.96,76867.62,0.0,-0.70517,0.00017,24.22948]
[1777618291733,28.96,76874.51,0.0,-0.70403,0.00017,24.2721]
[1777618292740,28.96,76878.41,0.0,-0.70337,0.00017,24.29803]
[1777618295763,28.96,76882.75,0.0,-0.70265,0.00017,24.32635]
[1777618301248,28.95,76882.69,0.0,-0.70269,0.00017,24.32494]
[1777618301805,28.95,76889.0,0.0,-0.70162,0.00017,24.36671]
[1777618302812,28.95,76891.94,0.0,-0.70112,0.00017,24.38609]
[1777618305833,28.95,76896.71,0.0,-0.70033,0.00017,24.41718]
[1777618306840,28.95,76900.28,0.0,-0.69972,0.00017,24.44061]
[1777618311876,28.94,76901.75,0.0,-0.6995,0.00017,24.44928]
[1777618316911,28.93,76899.31,0.0,-0.7,0.00017,24.42991]
[1777618321947,28.9,76901.65,0.0,-0.69981,0.00017,24.43773]
[1777618326684,28.89,76901.38,0.0,-0.69994,0.00017,24.43284]
[1777618326828,28.89,76901.38,0.0,-0.69994,0.00017,24.43284]
[1777618326982,28.88,76903.27,0.0,-0.69968,0.00017,24.44305]
[1777618328997,28.87,76914.26,0.0,-0.69787,0.00017,24.51297]
[1777618331011,28.87,76914.74,0.0,-0.69779,0.00017,24.51579]
[1777618336046,28.86,76909.29,0.0,-0.69875,0.00017,24.47898]
[1777618338059,28.86,76906.28,0.0,-0.69928,0.00017,24.45869]
[1777618343405,28.84,76907.18,0.0,-0.69924,0.00017,24.46052]
[1777618346115,28.82,76910.75,0.0,-0.69878,0.00017,24.47842]
[1777618350422,28.79,76915.65,0.0,-0.69815,0.00017,24.50286]
[1777618356185,28.78,76914.76,0.0,-0.69836,0.00017,24.49236]
[1777618357403,28.78,76911.43,0.0,-0.69894,0.00017,24.4699]
[1777618359208,28.78,76914.51,0.0,-0.69842,0.00017,24.49011]
[1777618360215,28.78,76919.47,0.0,-0.69756,0.00017,24.52276]
[1777618362229,28.78,76922.44,0.0,-0.69706,0.00017,24.542]
[1777618367264,28.77,76922.74,0.0,-0.69705,0.00017,24.54245]
[1777618372299,28.77,76921.19,0.0,-0.69735,0.00017,24.53094]
[1777618373306,28.77,76929.04,0.0,-0.696,0.00017,24.5823]
[1777618375319,28.75,76932.82,0.0,-0.69544,0.00017,24.60377]
[1777618377334,28.73,76937.53,0.0,-0.69477,0.00017,24.62934]
[1777618381362,28.7,76941.3,0.0,-0.69428,0.00017,24.64824]
[1777618384383,28.68,76947.27,0.0,-0.69338,0.00017,24.68203]
[1777618385390,28.68,76951.85,0.0,-0.69258,0.00017,24.71195]
[1777618386397,28.68,76955.02,0.0,-0.69202,0.00017,24.73263]
[1777618388411,28.68,76958.22,0.0,-0.69146,0.00017,24.75354]
[1777618390425,28.69,76961.66,0.0,-0.69085,0.00017,24.77598]
[1777618395460,28.69,76951.15,0.0,-0.69267,0.00017,24.70849]
[1777618397474,28.69,76947.46,0.0,-0.69331,0.00017,24.68446]
[1777618402509,28.69,76946.62,0.0,-0.69346,0.00017,24.6789]
[1777618407544,28.69,76948.73,0.0,-0.6931,0.00017,24.69253]
[1777618412580,28.69,76946.36,0.0,-0.69354,0.00017,24.67342]
[1777618416608,28.69,76955.09,0.0,-0.69202,0.00017,24.73002]
[1777618417615,28.69,76958.79,0.0,-0.69137,0.00017,24.75387]
[1777618420636,28.69,76962.4,0.0,-0.69074,0.00017,24.77739]
[1777618421643,28.69,76967.94,0.0,-0.68976,0.00017,24.81307]
[1777618424664,28.69,76971.5,0.0,-0.68913,0.00018,24.83614]
[1777618426678,28.69,76964.63,0.0,-0.69033,0.00017,24.79224]
[1777618431713,28.69,76963.91,0.0,-0.69044,0.00017,24.78814]
[1777618436747,28.69,76965.59,0.0,-0.69014,0.00017,24.79937]
[1777618441783,28.69,76963.97,0.0,-0.69042,0.00017,24.7891]
[1777618447511,28.64,76965.35,0.0,-0.6905,0.00018,24.78672]
[1777618446818,28.63,76969.0,0.0,-0.68994,0.00018,24.80742]
[1777618449839,28.63,76965.4,0.0,-0.69056,0.00018,24.7844]
[1777618451853,28.63,76962.24,0.0,-0.69111,0.00017,24.76415]
[1777618456889,28.63,76961.49,0.0,-0.69123,0.00017,24.75977]
[1777618461924,28.64,76960.29,0.0,-0.69143,0.00017,24.75252]
[1777618463938,28.64,76963.56,0.0,-0.69085,0.00018,24.77384]
[1777618468973,28.64,76963.62,0.0,-0.69082,0.00018,24.77467]
[1777618474008,28.64,76965.68,0.0,-0.69047,0.00018,24.78486]
[1777618478036,28.64,76971.21,0.0,-0.68949,0.00018,24.82074]
[1777618486092,28.65,76969.38,0.0,-0.68979,0.00018,24.80985]
[1777618491127,28.65,76972.59,0.0,-0.68921,0.00018,24.83101]
[1777618496162,28.65,76972.9,0.0,-0.68914,0.00018,24.83348]
[1777618497168,28.65,76969.09,0.0,-0.68981,0.00018,24.80914]
[1777618500190,28.65,76973.83,0.0,-0.68897,0.00018,24.83987]
[1777618505226,28.66,76976.59,0.0,-0.68847,0.00018,24.85792]
[1777618508249,28.66,76983.6,0.0,-0.68723,0.00018,24.90278]
[1777618510262,28.66,76989.39,0.0,-0.68621,0.00018,24.93957]
[1777618511269,28.66,76995.46,0.0,-0.68514,0.00018,24.97796]
[1777618513282,28.66,76995.39,0.0,-0.68515,0.00018,24.97758]
[1777618516304,28.66,77000.26,0.0,-0.68429,0.00018,25.00822]
[1777618518318,28.66,77009.79,0.0,-0.68261,0.00018,25.06782]
[1777618524360,28.66,77011.33,0.0,-0.68235,0.00018,25.07707]
[1777618529525,28.65,77014.07,0.0,-0.68187,0.00018,25.09384]
[1777618532416,28.65,77017.61,0.0,-0.68127,0.00018,25.11198]
[1777618538458,28.65,77018.28,0.0,-0.68118,0.00018,25.1155]
[1777618539956,28.65,77018.7,0.0,-0.6811,0.00018,25.11801]
[1777618540472,28.65,77028.07,0.0,-0.67944,0.00018,25.17575]
[1777618541478,28.64,77034.72,0.0,-0.6783,0.00018,25.21518]
[1777618543493,28.64,77038.05,0.0,-0.67772,0.00018,25.23519]
[1777618548520,28.64,77036.24,0.0,-0.67807,0.00018,25.2234]
[1777618548572,28.64,77036.24,0.0,-0.67807,0.00018,25.2234]
[1777618548622,28.64,77035.08,0.0,-0.67828,0.00018,25.21613]
[1777618550542,28.63,77031.34,0.0,-0.67895,0.00018,25.19288]
[1777618551336,28.63,77031.34,0.0,-0.67895,0.00018,25.19288]
[1777618551549,28.63,77030.03,0.0,-0.67919,0.00018,25.18468]
[1777618556584,28.63,77031.29,0.0,-0.67899,0.00018,25.19169]
[1777618561619,28.63,77032.05,0.0,-0.67888,0.00018,25.19562]
[1777618562626,28.63,77037.21,0.0,-0.67796,0.00018,25.22708]
[1777618567666,28.62,77037.98,0.0,-0.67785,0.00018,25.23089]
[1777618570688,28.62,77046.67,0.0,-0.67632,0.00018,25.2833]
[1777618575722,28.61,77046.73,0.0,-0.67634,0.00018,25.28262]
[1777618580757,28.61,77044.48,0.0,-0.67678,0.00018,25.26787]
[1777618582587,28.61,77044.48,0.0,-0.67678,0.00018,25.26787]
[1777618583081,28.61,77045.59,0.0,-0.67659,0.00018,25.27421]
[1777618583107,28.61,77047.02,0.0,-0.67634,0.00018,25.2829]
[1777618583778,28.6,77052.74,0.0,-0.67532,0.00018,25.31735]
[1777618586897,28.6,77054.99,0.0,-0.67494,0.00018,25.33045]
[1777618586999,28.6,77061.0,0.0,-0.67387,0.00018,25.36639]
[1777618587806,28.6,77065.13,0.0,-0.67313,0.00018,25.39116]
[1777618592841,28.6,77062.67,0.0,-0.67359,0.00018,25.37278]
[1777618595845,28.6,77063.7,0.0,-0.67341,0.00018,25.37895]
[1777618599985,28.6,77064.69,0.0,-0.67323,0.00018,25.38485]
[1777618603955,28.6,77065.92,0.0,-0.67301,0.00018,25.39219]
[1777618604926,28.6,77077.31,0.0,-0.67097,0.00018,25.46001]
[1777618606940,28.6,77076.14,0.0,-0.67118,0.00018,25.45295]
[1777618607947,28.6,77072.48,0.0,-0.67184,0.00018,25.43114]
[1777618610970,28.6,77079.82,0.0,-0.67053,0.00018,25.47458]
[1777618616016,28.6,77087.96,0.0,-0.66907,0.00018,25.52222]
[1777618621047,28.59,77089.9,0.0,-0.66874,0.00018,25.53308]
[1777618626082,28.59,77089.92,0.0,-0.66876,0.00018,25.53266]
[1777618630110,28.59,77085.71,0.0,-0.66953,0.00018,25.50747]
[1777618632137,28.59,77080.91,0.0,-0.6704,0.00018,25.47896]
[1777618637172,28.58,77078.99,0.0,-0.67075,0.00018,25.46731]
[1777618642207,28.58,77079.21,0.0,-0.67072,0.00018,25.46835]
[1777618647243,28.58,77080.97,0.0,-0.67041,0.00018,25.4785]
[1777618650265,28.58,77077.31,0.0,-0.67108,0.00018,25.45666]
[1777618655300,28.58,77077.79,0.0,-0.67102,0.00018,25.45579]
[1777618660335,28.58,77077.76,0.0,-0.67103,0.00018,25.45542]
[1777618665376,28.58,77076.7,0.0,-0.67122,0.00018,25.44894]
[1777618672425,28.58,77077.35,0.0,-0.67112,0.00018,25.45253]
[1777618677460,28.58,77080.01,0.0,-0.67064,0.00018,25.4681]
[1777618681698,28.57,77080.28,0.0,-0.6706,0.00018,25.46955]
[1777618682495,28.57,77070.49,0.0,-0.67236,0.00018,25.41123]
[1777618683502,28.57,77060.5,0.0,-0.67416,0.00018,25.35128]
[1777618684509,28.57,77056.28,0.0,-0.67491,0.00018,25.32583]
[1777618686523,28.57,77057.99,0.0,-0.6746,0.00018,25.33626]
[1777618687530,28.57,77054.2,0.0,-0.67529,0.00018,25.31314]
[1777618692565,28.57,77053.3,0.0,-0.67546,0.00018,25.30733]
[1777618697602,28.57,77053.37,0.0,-0.67545,0.00018,25.30769]
[1777618702637,28.57,77052.24,0.0,-0.67568,0.00018,25.29995]
[1777618707672,28.56,77053.34,0.0,-0.67551,0.00018,25.30564]
[1777618714720,28.55,77055.54,0.0,-0.67519,0.00018,25.31399]
[1777618719756,28.55,77053.66,0.0,-0.67556,0.00018,25.30154]
[1777618722777,28.55,77040.77,0.0,-0.67788,0.00018,25.22232]
[1777618723783,28.54,77029.75,0.0,-0.67985,0.00018,25.15432]
[1777618724791,28.54,77031.43,0.0,-0.67956,0.00018,25.1646]
[1777618729826,28.54,77029.73,0.0,-0.67987,0.00018,25.15358]
[1777618734862,28.54,77030.3,0.0,-0.67979,0.00018,25.15665]
[1777618739896,28.54,77030.27,0.0,-0.6798,0.00018,25.15612]
[1777618744936,28.54,77029.23,0.0,-0.68,0.00018,25.14921]
[1777618747247,28.53,77029.11,0.0,-0.68003,0.00018,25.14839]
[1777618747328,28.53,77028.72,0.0,-0.6801,0.00018,25.14591]
[1777618747957,28.53,77023.04,0.0,-0.68111,0.00018,25.11061]
[1777618752992,28.53,77022.75,0.0,-0.68117,0.00018,25.10865]
[1777618758027,28.53,77022.34,0.0,-0.68124,0.00018,25.10598]
[1777618763062,28.53,77020.57,0.0,-0.68156,0.00018,25.09488]
[1777618768098,28.53,77020.51,0.0,-0.68157,0.00018,25.09448]
[1777618773133,28.53,77022.18,0.0,-0.6813,0.00018,25.10122]
[1777618777163,28.53,77021.91,0.0,-0.68135,0.00018,25.09947]
[1777618777179,28.53,77025.31,0.0,-0.68074,0.00018,25.12059]
[1777618783203,28.53,77026.9,0.0,-0.68047,0.00018,25.13014]
[1777618786224,28.53,77023.16,0.0,-0.68114,0.00018,25.10679]
[1777618787763,28.53,77023.16,0.0,-0.68114,0.00018,25.10679]
[1777618787782,28.53,77021.67,0.0,-0.68141,0.00018,25.09746]
[1777618788238,28.53,77016.74,0.0,-0.68228,0.00018,25.0667]
[1777618790253,28.53,77010.03,0.0,-0.68348,0.00018,25.02466]
[1777618791259,28.53,77005.12,0.0,-0.68435,0.00018,24.99379]
[1777618796295,28.53,77002.62,0.0,-0.68478,0.00018,24.97835]
[1777618797302,28.53,76994.48,0.0,-0.68622,0.00018,24.92686]
[1777618798309,28.53,76985.6,0.0,-0.68778,0.00018,24.87037]
[1777618799316,28.53,76978.07,0.0,-0.68911,0.00018,24.82225]
[1777618800325,28.53,76967.82,0.0,-0.6909,0.00018,24.75627]
[1777618803347,28.54,76974.39,0.0,-0.68973,0.00018,24.79938]
[1777618804354,28.54,76980.25,0.0,-0.68869,0.00018,24.83724]
[1777618809392,28.54,76981.08,0.0,-0.68853,0.00018,24.84322]
[1777618812415,28.54,76988.84,0.0,-0.68715,0.00018,24.89321]
[1777618813422,28.54,76992.21,0.0,-0.68655,0.00018,24.91475]
[1777618817451,28.54,76995.82,0.0,-0.6859,0.00018,24.93801]
[1777618823493,28.54,76999.1,0.0,-0.68531,0.00018,24.95918]
[1777618829536,28.55,76998.5,0.0,-0.68541,0.00018,24.95568]
[1777618834571,28.55,76998.47,0.0,-0.68543,0.00018,24.95219]
[1777618839607,28.55,76998.07,0.0,-0.68549,0.00018,24.94989]
[1777618844643,28.55,76998.33,0.0,-0.68544,0.00018,24.95174]
[1777618848672,28.55,77002.15,0.0,-0.68476,0.00018,24.97602]
[1777618853708,28.55,77003.89,0.0,-0.68445,0.00018,24.98706]
[1777618858744,28.55,77004.01,0.0,-0.68443,0.00018,24.98786]
[1777618862772,28.55,77009.24,0.0,-0.6835,0.00018,25.02081]
[1777618865796,28.55,77003.61,0.0,-0.6845,0.00018,24.98538]
[1777618866803,28.55,76997.64,0.0,-0.68555,0.00018,24.94764]
[1777618868817,28.55,76998.71,0.0,-0.68536,0.00018,24.95441]
[1777618872845,28.55,76991.26,0.0,-0.68668,0.00018,24.9073]
[1777618876873,28.55,76987.67,0.0,-0.6873,0.00018,24.8849]
[1777618881908,28.56,76989.32,0.0,-0.687,0.00018,24.89576]
[1777618883922,28.56,76980.94,0.0,-0.68847,0.00018,24.84225]
[1777618884929,28.56,76974.24,0.0,-0.68965,0.00018,24.79926]
[1777618886943,28.56,76970.73,0.0,-0.69027,0.00018,24.77672]
[1777618891978,28.56,76967.73,0.0,-0.69081,0.00018,24.75407]
[1777618892985,28.56,76962.54,0.0,-0.69171,0.00018,24.72052]
[1777618898021,28.56,76961.52,0.0,-0.69188,0.00018,24.7145]
[1777618903056,28.56,76964.32,0.0,-0.69137,0.00018,24.73324]
[1777618908092,28.57,76962.94,0.0,-0.69159,0.00018,24.72488]
[1777618913127,28.57,76965.75,0.0,-0.69108,0.00018,24.74365]
[1777618916149,28.57,76970.23,0.0,-0.69029,0.00018,24.77292]
[1777618917155,28.57,76975.85,0.0,-0.6893,0.00018,24.80929]
[1777618920177,28.57,76979.55,0.0,-0.68863,0.00018,24.83342]
[1777618925212,28.57,76978.71,0.0,-0.68876,0.00018,24.82864]
[1777618930248,28.58,76981.61,0.0,-0.68824,0.00018,24.84778]
[1777618933269,28.58,76985.04,0.0,-0.68763,0.00018,24.86993]
[1777618939311,28.58,76987.11,0.0,-0.68725,0.00018,24.88345]
[1777618944346,28.58,76986.37,0.0,-0.68738,0.00018,24.87894]
[1777618949380,28.58,76988.04,0.0,-0.68708,0.00018,24.88976]
[1777618952402,28.58,76982.2,0.0,-0.68812,0.00018,24.84904]
[1777618957437,28.58,76983.47,0.0,-0.68789,0.00018,24.85743]
[1777618960457,28.58,76986.72,0.0,-0.68731,0.00018,24.8783]
[1777618965493,28.58,76986.61,0.0,-0.68733,0.00018,24.8778]
[1777618970528,28.59,76986.19,0.0,-0.6874,0.00018,24.87536]
[1777618975566,28.59,76984.46,0.0,-0.68769,0.00018,24.86458]
[1777618980601,28.59,76985.63,0.0,-0.68748,0.00018,24.87232]
[1777618982615,28.59,76981.96,0.0,-0.68812,0.00018,24.849]
[1777618987650,28.59,76983.44,0.0,-0.68785,0.00018,24.85881]
[1777618992685,28.59,76983.28,0.0,-0.68787,0.00018,24.85812]
[1777618997719,28.59,76981.26,0.0,-0.68822,0.00018,24.84556]
[1777619002756,28.6,76980.04,0.0,-0.68842,0.00018,24.83814]
[1777619007793,28.6,76980.42,0.0,-0.68834,0.00018,24.84096]
[1777619008800,28.6,76968.99,0.0,-0.69035,0.00018,24.76765]
[1777619009807,28.6,76957.9,0.0,-0.69229,0.00018,24.69591]
[1777619010814,28.6,76955.6,0.0,-0.69269,0.00017,24.68107]
[1777619011821,28.6,76956.52,0.0,-0.69254,0.00018,24.68366]
[1777619016856,28.6,76955.11,0.0,-0.69276,0.00017,24.67544]
[1777619020884,28.61,76948.73,0.0,-0.69386,0.00017,24.63462]
[1777619021891,28.61,76945.35,0.0,-0.69444,0.00017,24.61267]
[1777619024912,28.61,76945.94,0.0,-0.69432,0.00017,24.61719]
[1777619029947,28.61,76946.48,0.0,-0.6942,0.00017,24.62184]
[1777619034982,28.64,76949.95,0.0,-0.69341,0.00017,24.65106]
[1777619039010,28.66,76953.01,0.0,-0.69277,0.00017,24.6747]
[1777619044048,28.69,76952.83,0.0,-0.69262,0.00017,24.6799]
[1777619049083,28.69,76953.23,0.0,-0.69253,0.00017,24.68328]
[1777619051097,28.69,76949.05,0.0,-0.69325,0.00017,24.65647]
[1777619056132,28.7,76949.9,0.0,-0.69307,0.00017,24.66293]
[1777619058146,28.7,76955.58,0.0,-0.69207,0.00017,24.70012]
[1777619060160,28.7,76960.84,0.0,-0.69114,0.00017,24.7345]
[1777619062174,28.71,76963.97,0.0,-0.69053,0.00017,24.757]
[1777619067209,28.71,76963.49,0.0,-0.69058,0.00017,24.75493]
[1777619072244,28.72,76963.19,0.0,-0.69062,0.00017,24.75052]
[1777619077279,28.72,76958.39,0.0,-0.69143,0.00017,24.72077]
[1777619082314,28.73,76957.27,0.0,-0.69159,0.00017,24.71464]
[1777619087349,28.73,76960.53,0.0,-0.69099,0.00017,24.73674]
[1777619092384,28.74,76960.48,0.0,-0.69097,0.00017,24.73758]
[1777619097419,28.74,76960.54,0.0,-0.69092,0.00017,24.73914]
[1777619101449,28.75,76963.88,0.0,-0.69032,0.00017,24.76142]
[1777619106484,28.75,76963.48,0.0,-0.69036,0.00017,24.7598]
[1777619112526,28.76,76963.93,0.0,-0.69025,0.00017,24.76384]
[1777619115548,28.76,76968.27,0.0,-0.68947,0.00017,24.79217]
[1777619120583,28.76,76966.77,0.0,-0.68971,0.00017,24.7834]
[1777619125618,28.77,76966.54,0.0,-0.68973,0.00017,24.7828]
[1777619130653,28.77,76964.94,0.0,-0.68998,0.00017,24.77362]
[1777619134680,28.78,76971.09,0.0,-0.6889,0.00017,24.81015]
[1777619139716,28.78,76970.84,0.0,-0.68892,0.00017,24.80939]
[1777619145758,28.78,76971.55,0.0,-0.68877,0.00017,24.81489]
[1777619150792,28.79,76972.02,0.0,-0.68866,0.00017,24.81866]
[1777619156835,28.79,76976.14,0.0,-0.68792,0.00018,24.84573]
[1777619161870,28.79,76973.57,0.0,-0.68835,0.00017,24.83007]
[1777619166905,28.8,76971.89,0.0,-0.68862,0.00017,24.82016]
[1777619171940,28.8,76971.87,0.0,-0.6886,0.00017,24.8208]
[1777619176977,28.8,76970.64,0.0,-0.68879,0.00017,24.81375]
[1777619182012,28.81,76968.18,0.0,-0.6892,0.00017,24.79889]
[1777619187046,28.81,76966.28,0.0,-0.68951,0.00017,24.78759]
[1777619192082,28.82,76967.09,0.0,-0.68936,0.00017,24.78994]
[1777619194096,28.82,76970.6,0.0,-0.68874,0.00017,24.81259]
[1777619197117,28.82,76966.89,0.0,-0.68938,0.00017,24.78936]
[1777619202152,28.82,76967.67,0.0,-0.68922,0.00017,24.79508]
[1777619208194,28.83,76968.43,0.0,-0.68906,0.00017,24.8009]
[1777619214236,28.83,76969.97,0.0,-0.68877,0.00017,24.81146]
[1777619218264,28.83,76973.16,0.0,-0.6882,0.00017,24.8322]
[1777619219271,28.83,76977.4,0.0,-0.68745,0.00017,24.85916]
[1777619224306,28.83,76976.36,0.0,-0.68762,0.00017,24.85301]
[1777619229341,28.84,76976.85,0.0,-0.68752,0.00017,24.85657]
[1777619234376,28.84,76976.89,0.0,-0.6875,0.00017,24.85729]
[1777619236390,28.84,76980.9,0.0,-0.6868,0.00017,24.8828]
[1777619237397,28.84,76985.91,0.0,-0.68592,0.00018,24.91441]
[1777619238403,28.84,76991.42,0.0,-0.68495,0.00018,24.949]
[1777619241425,28.84,76996.14,0.0,-0.68412,0.00018,24.97862]
[1777619246460,28.84,76996.76,0.0,-0.684,0.00018,24.98257]
[1777619251495,28.84,76996.03,0.0,-0.68415,0.00018,24.97453]
[1777619256529,28.84,76995.64,0.0,-0.68422,0.00018,24.97208]
[1777619261565,28.84,77001.19,0.0,-0.68325,0.00018,25.00654]
[1777619266601,28.84,77003.93,0.0,-0.68278,0.00018,25.02322]
[1777619270629,28.84,77007.64,0.0,-0.68213,0.00018,25.0459]
[1777619275664,28.84,77007.89,0.0,-0.6821,0.00018,25.04697]
[1777619280699,28.83,77008.79,0.0,-0.68196,0.00018,25.05207]
[1777619285733,28.83,77007.59,0.0,-0.68218,0.00018,25.04419]
[1777619290769,28.83,77007.1,0.0,-0.68228,0.00018,25.04071]
[1777619295805,28.83,77007.0,0.0,-0.68231,0.00018,25.03966]
[1777619300840,28.83,77007.02,0.0,-0.68232,0.00018,25.03934]
[1777619305874,28.82,77006.19,0.0,-0.68248,0.00018,25.03378]
[1777619311918,28.82,77006.28,0.0,-0.6825,0.00018,25.0303]
[1777619316951,28.82,77006.74,0.0,-0.68243,0.00018,25.03274]
[1777619322994,28.82,77006.8,0.0,-0.68244,0.00018,25.03261]
[1777619328029,28.81,77006.06,0.0,-0.68258,0.00018,25.02761]
[1777619333064,28.81,77006.75,0.0,-0.68247,0.00018,25.03149]
[1777619335078,28.81,77001.59,0.0,-0.68338,0.00018,24.99929]
[1777619336085,28.81,76998.23,0.0,-0.68398,0.00018,24.97829]
[1777619337091,28.81,76994.93,0.0,-0.68456,0.00018,24.95764]
[1777619338099,28.81,76991.44,0.0,-0.68518,0.00018,24.93559]
[1777619343133,28.81,76989.82,0.0,-0.68543,0.00018,24.92639]
[1777619348170,28.82,76990.93,0.0,-0.68523,0.00018,24.93353]
[1777619353205,28.82,76990.52,0.0,-0.6853,0.00018,24.93129]
[1777619354212,28.82,76999.96,0.0,-0.68363,0.00018,24.99034]
[1777619355219,28.82,77004.29,0.0,-0.68287,0.00018,25.01734]
[1777619356226,28.82,77015.37,0.0,-0.68092,0.00018,25.08584]
[1777619357232,28.82,77021.99,0.0,-0.67975,0.00018,25.12648]
[1777619358240,28.82,77023.92,0.0,-0.67941,0.00018,25.13823]
[1777619359854,28.82,77024.94,0.0,-0.67923,0.00018,25.14438]
[1777619360254,28.82,77032.42,0.0,-0.67791,0.00018,25.18984]
[1777619361261,28.82,77039.37,0.0,-0.67668,0.00018,25.23184]
[1777619363275,28.82,77040.96,0.0,-0.67636,0.00018,25.24278]
[1777619368310,28.84,77043.37,0.0,-0.67585,0.00018,25.2597]
[1777619375359,28.84,77041.19,0.0,-0.67624,0.00018,25.24376]
[1777619380395,28.84,77041.63,0.0,-0.67615,0.00018,25.24687]
[1777619381401,28.84,77046.35,0.0,-0.67531,0.00018,25.27532]
[1777619382409,28.84,77050.02,0.0,-0.67465,0.00018,25.29737]
[1777619385430,28.84,77053.53,0.0,-0.67402,0.00018,25.31845]
[1777619389458,28.84,77057.63,0.0,-0.67329,0.00018,25.34297]
[1777619394493,28.84,77058.56,0.0,-0.67313,0.00018,25.34853]
[1777619398520,28.84,77062.89,0.0,-0.67235,0.00018,25.3742]
[1777619400535,28.84,77067.56,0.0,-0.67152,0.00018,25.40174]
[1777619404563,28.84,77062.63,0.0,-0.67241,0.00018,25.37244]
[1777619406577,28.84,77055.68,0.0,-0.67365,0.00018,25.33114]
[1777619411612,28.84,77052.42,0.0,-0.67422,0.00018,25.31182]
[1777619416647,28.84,77053.04,0.0,-0.67411,0.00018,25.31563]
[1777619422689,28.84,77051.78,0.0,-0.67433,0.00018,25.30822]
[1777619423696,28.84,77048.02,0.0,-0.675,0.00018,25.28575]
[1777619428731,28.85,77047.19,0.0,-0.67514,0.00018,25.28099]
[1777619433766,28.85,77047.09,0.0,-0.67517,0.00018,25.27707]
[1777619438806,28.85,77046.92,0.0,-0.67519,0.00018,25.27626]
[1777619443841,28.85,77047.03,0.0,-0.67517,0.00018,25.27712]
[1777619450890,28.85,77047.18,0.0,-0.67513,0.00018,25.27827]
[1777619455925,28.85,77047.23,0.0,-0.67512,0.00018,25.27874]
[1777619462974,28.85,77047.43,0.0,-0.67508,0.00018,25.28015]
[1777619468009,28.85,77046.98,0.0,-0.67515,0.00018,25.2776]
[1777619471401,28.85,77047.15,0.0,-0.67512,0.00018,25.27868]
[1777619471410,28.85,77049.23,0.0,-0.67475,0.00018,25.29116]
[1777619472037,28.85,77044.13,0.0,-0.67565,0.00018,25.26061]
[1777619477545,28.85,77042.79,0.0,-0.67588,0.00018,25.25289]
[1777619489156,28.86,77043.78,0.0,-0.6757,0.00018,25.25906]
[1777619494193,28.86,77043.84,0.0,-0.6757,0.00018,25.25599]
[1777619496206,28.86,77048.52,0.0,-0.67487,0.00018,25.28409]
[1777619500275,28.86,77048.21,0.0,-0.6749,0.00018,25.28324]
[1777619500376,28.86,77049.55,0.0,-0.67466,0.00018,25.2913]
[1777619502248,28.87,77053.98,0.0,-0.67385,0.00018,25.31829]
[1777619507283,28.87,77055.12,0.0,-0.67364,0.00018,25.32528]
[1777619512318,28.87,77055.18,0.0,-0.67363,0.00018,25.32571]
[1777619515339,28.87,77051.47,0.0,-0.67429,0.00018,25.30367]
[1777619520374,28.87,77051.96,0.0,-0.6742,0.00018,25.30674]
[1777619525409,28.87,77053.74,0.0,-0.67388,0.00018,25.31746]
[1777619530443,28.87,77051.68,0.0,-0.67424,0.00018,25.30526]
[1777619535478,28.87,77050.25,0.0,-0.67449,0.00018,25.29685]
[1777619537493,28.87,77045.22,0.0,-0.67538,0.00018,25.26681]
[1777619540739,28.87,77045.48,0.0,-0.67533,0.00018,25.2685]
[1777619541521,28.87,77044.03,0.0,-0.67558,0.00018,25.2599]
[1777619546555,28.87,77042.66,0.0,-0.67582,0.00018,25.25196]
[1777619551594,28.87,77043.64,0.0,-0.67566,0.00018,25.25457]
[1777619556629,28.87,77046.74,0.0,-0.6751,0.00018,25.27332]
[1777619559650,28.87,77043.06,0.0,-0.67575,0.00018,25.25133]
[1777619566699,28.88,77039.3,0.0,-0.67641,0.00018,25.22898]
[1777619571734,28.88,77039.4,0.0,-0.67638,0.00018,25.22984]
[1777619576769,28.88,77039.47,0.0,-0.67636,0.00018,25.23048]
[1777619581804,28.88,77039.72,0.0,-0.67631,0.00018,25.23219]
[1777619586839,28.88,77039.93,0.0,-0.67627,0.00018,25.23362]
[1777619591874,28.88,77039.92,0.0,-0.67627,0.00018,25.23372]
[1777619597328,28.88,77038.89,0.0,-0.67645,0.00018,25.22763]
[1777619597429,28.88,77038.71,0.0,-0.67648,0.00018,25.22658]
[1777619599330,28.88,77038.11,0.0,-0.67658,0.00018,25.223]
[1777619599427,28.88,77038.31,0.0,-0.67655,0.00018,25.22424]
[1777619604970,28.88,77041.47,0.0,-0.67598,0.00018,25.24341]
[1777619610007,28.88,77039.08,0.0,-0.6764,0.00018,25.22912]
[1777619615039,28.88,77038.18,0.0,-0.67658,0.00018,25.22031]
[1777619621081,28.88,77034.61,0.0,-0.67721,0.00018,25.19885]
[1777619626117,28.88,77032.38,0.0,-0.67761,0.00018,25.18506]
[1777619631152,28.88,77031.44,0.0,-0.67779,0.00018,25.17885]
[1777619634173,28.88,77025.52,0.0,-0.67884,0.00018,25.1428]
[1777619639208,28.88,77024.32,0.0,-0.67908,0.00018,25.13457]
[1777619644244,28.87,77024.22,0.0,-0.67913,0.00018,25.13308]
[1777619649279,28.87,77023.47,0.0,-0.67929,0.00018,25.12764]
[1777619650287,28.87,77019.33,0.0,-0.68002,0.00018,25.10217]
[1777619655323,28.86,77015.72,0.0,-0.68068,0.00018,25.07932]
[1777619660358,28.86,77016.21,0.0,-0.68062,0.00018,25.08166]
[1777619665393,28.86,77016.09,0.0,-0.68066,0.00018,25.08031]
[1777619670427,28.85,77018.91,0.0,-0.68018,0.00018,25.09701]
[1777619675463,28.85,77021.15,0.0,-0.67982,0.00018,25.10655]
[1777619680498,28.85,77021.41,0.0,-0.67979,0.00018,25.10752]
[1777619685533,28.84,77021.56,0.0,-0.67979,0.00018,25.10785]
[1777619690569,28.84,77021.32,0.0,-0.67985,0.00018,25.10581]
[1777619695604,28.84,77019.8,0.0,-0.68013,0.00018,25.09593]
[1777619700642,28.84,77022.97,0.0,-0.67959,0.00018,25.11479]
[1777619705678,28.83,77025.52,0.0,-0.67916,0.00018,25.12975]
[1777619711719,28.83,77024.47,0.0,-0.67937,0.00018,25.12246]
[1777619716756,28.83,77025.54,0.0,-0.6792,0.00018,25.1284]
[1777619721790,28.82,77022.62,0.0,-0.67973,0.00018,25.11]
[1777619726825,28.82,77022.61,0.0,-0.67975,0.00018,25.10943]
[1777619731861,28.82,77022.94,0.0,-0.67972,0.00018,25.10744]
[1777619736895,28.82,77014.61,0.0,-0.68121,0.00018,25.05581]
[1777619741931,28.81,77011.82,0.0,-0.68171,0.00018,25.03836]
[1777619743945,28.81,77005.31,0.0,-0.68286,0.00018,24.99796]
[1777619744953,28.81,76999.22,0.0,-0.68393,0.00018,24.96003]
[1777619746970,28.81,76993.07,0.0,-0.68502,0.00018,24.9215]
[1777619752008,28.81,76992.38,0.0,-0.68515,0.00018,24.91697]
[1777619758046,28.81,76993.77,0.0,-0.68491,0.00018,24.92537]
[1777619763082,28.81,76995.12,0.0,-0.68468,0.00018,24.93365]
[1777619768117,28.81,76995.37,0.0,-0.68464,0.00018,24.93505]
[1777619772887,28.81,77001.06,0.0,-0.68364,0.00018,24.97045]
[1777619774159,28.81,77006.08,0.0,-0.68276,0.00018,25.00162]
[1777619779194,28.81,77007.91,0.0,-0.68244,0.00018,25.01269]
[1777619784229,28.81,77008.53,0.0,-0.68234,0.00018,25.01625]
[1777619789265,28.8,77006.58,0.0,-0.68269,0.00018,25.00391]
[1777619794300,28.8,77005.08,0.0,-0.68299,0.00018,24.99085]
[1777619798328,28.8,77000.26,0.0,-0.68384,0.00018,24.96077]
[1777619803365,28.8,77000.02,0.0,-0.68388,0.00018,24.95925]
[1777619808400,28.8,77002.88,0.0,-0.68338,0.00018,24.97702]
[1777619810414,28.8,77006.86,0.0,-0.68268,0.00018,25.0017]
[1777619812428,28.8,77012.24,0.0,-0.68173,0.00018,25.03491]
[1777619817463,28.8,77014.41,0.0,-0.68136,0.00018,25.04794]
[1777619822498,28.8,77014.47,0.0,-0.68136,0.00018,25.04789]
[1777619826525,28.8,77018.75,0.0,-0.68061,0.00018,25.07393]
[1777619831561,28.79,77019.71,0.0,-0.68046,0.00018,25.07928]
[1777619837603,28.79,77021.05,0.0,-0.68025,0.00018,25.08683]
[1777619843645,28.79,77021.05,0.0,-0.68027,0.00018,25.08612]
[1777619848680,28.78,77021.94,0.0,-0.68013,0.00018,25.091]
[1777619853715,28.78,77023.68,0.0,-0.67986,0.00018,25.09753]
[1777619858749,28.78,77024.36,0.0,-0.67976,0.00018,25.10107]
[1777619859890,28.78,77024.36,0.0,-0.67976,0.00018,25.10107]
[1777619859919,28.78,77027.57,0.0,-0.6792,0.00018,25.12047]
[1777619860764,28.78,77031.33,0.0,-0.67853,0.00018,25.14344]
[1777619863785,28.77,77035.37,0.0,-0.67783,0.00018,25.16756]
[1777619869827,28.77,77036.25,0.0,-0.67768,0.00018,25.1726]
[1777619870324,28.77,77036.25,0.0,-0.67768,0.00018,25.1726]
[1777619870834,28.77,77036.23,0.0,-0.67768,0.00018,25.17255]
[1777619875869,28.77,77036.82,0.0,-0.67756,0.00018,25.17656]
[1777619880903,28.78,77036.67,0.0,-0.67758,0.00018,25.17601]
[1777619885939,28.78,77036.13,0.0,-0.67766,0.00018,25.17315]
[1777619890973,28.78,77035.1,0.0,-0.67783,0.00018,25.16731]
[1777619892596,28.78,77034.88,0.0,-0.67787,0.00018,25.16606]
[1777619892988,28.78,77035.42,0.0,-0.67777,0.00018,25.16943]
[1777619898024,28.78,77035.07,0.0,-0.67782,0.00018,25.16773]
[1777619903059,28.78,77026.85,0.0,-0.67927,0.00018,25.11779]
[1777619906205,28.78,77025.61,0.0,-0.6795,0.00018,25.10995]
[1777619906224,28.78,77025.42,0.0,-0.67953,0.00018,25.10867]
[1777619910443,28.78,77027.44,0.0,-0.67919,0.00018,25.12069]
[1777619910495,28.78,77029.06,0.0,-0.6789,0.00018,25.13047]
[1777619911114,28.78,77034.32,0.0,-0.67799,0.00018,25.15916]
[1777619912331,28.78,77034.32,0.0,-0.67799,0.00018,25.15916]
[1777619912426,28.78,77037.32,0.0,-0.67746,0.00018,25.17723]
[1777619918164,28.78,77037.4,0.0,-0.67744,0.00018,25.17791]
[1777619923199,28.79,77038.96,0.0,-0.67714,0.00018,25.18801]
[1777619928234,28.79,77038.71,0.0,-0.67717,0.00018,25.1871]
[1777619933269,28.79,77039.4,0.0,-0.67702,0.00018,25.19189]
[1777619938304,28.79,77038.66,0.0,-0.67714,0.00018,25.18803]
[1777619943339,28.8,77038.31,0.0,-0.67718,0.00018,25.18653]
[1777619949381,28.8,77038.77,0.0,-0.67707,0.00018,25.19007]
[1777619954416,28.8,77039.85,0.0,-0.67686,0.00018,25.19723]
[1777619956429,28.81,77044.72,0.0,-0.67599,0.00018,25.22684]
[1777619961465,28.81,77048.09,0.0,-0.67538,0.00018,25.2476]
[1777619965493,28.81,77052.87,0.0,-0.67452,0.00018,25.27655]
[1777619970528,28.81,77053.22,0.0,-0.67445,0.00018,25.27888]
[1777619976039,28.81,77053.33,0.0,-0.67444,0.00018,25.27619]
[1777619981606,28.81,77053.4,0.0,-0.67442,0.00018,25.27686]
[1777619983620,28.81,77057.24,0.0,-0.67374,0.00018,25.29984]
[1777619988655,28.81,77041.62,0.0,-0.67651,0.00018,25.20616]
[1777619989662,28.81,77036.81,0.0,-0.67737,0.00018,25.17702]
[1777619994699,28.81,77036.56,0.0,-0.67742,0.00018,25.17535]
[1777619995705,28.81,77025.92,0.0,-0.67931,0.00018,25.11056]
[1777619999733,28.81,77021.75,0.0,-0.68004,0.00018,25.08515]
[1777620003761,28.81,77029.45,0.0,-0.67869,0.00018,25.13193]
[1777620005775,28.81,77031.11,0.0,-0.67838,0.00018,25.14232]
[1777620007789,28.81,77025.55,0.0,-0.67937,0.00018,25.10845]
[1777620009803,28.81,77028.9,0.0,-0.67878,0.00018,25.12878]
[1777620011817,28.81,77033.79,0.0,-0.67791,0.00018,25.15852]
[1777620014838,28.81,77039.9,0.0,-0.67684,0.00018,25.195]
[1777620016851,28.81,77047.46,0.0,-0.67549,0.00018,25.24078]
[1777620021890,28.81,77045.99,0.0,-0.67573,0.00018,25.23264]
[1777620026925,28.82,77047.33,0.0,-0.67549,0.00018,25.24094]
[1777620030952,28.82,77052.87,0.0,-0.6745,0.00018,25.27432]
[1777620035988,28.82,77056.82,0.0,-0.67381,0.00018,25.29445]
[1777620041025,28.82,77060.27,0.0,-0.67319,0.00018,25.31498]
[1777620046060,28.82,77064.58,0.0,-0.67243,0.00018,25.34043]
[1777620049081,28.82,77068.75,0.0,-0.67169,0.00018,25.36499]
[1777620049606,28.82,77068.75,0.0,-0.67169,0.00018,25.36499]
[1777620052102,28.81,77072.96,0.0,-0.67094,0.00018,25.38965]
[1777620057139,28.81,77072.45,0.0,-0.67104,0.00018,25.38637]
[1777620062174,28.81,77072.45,0.0,-0.67105,0.00018,25.38612]
[1777620067209,28.81,77073.37,0.0,-0.67089,0.00018,25.39128]
[1777620072244,28.81,77077.6,0.0,-0.67014,0.00018,25.41584]
[1777620078079,28.81,77079.2,0.0,-0.66987,0.00018,25.42489]
[1777620082076,28.81,77073.86,0.0,-0.67083,0.00018,25.39328]
[1777620085011,28.8,77069.66,0.0,-0.67159,0.00018,25.36833]
[1777620090371,28.8,77070.38,0.0,-0.67147,0.00018,25.37236]
[1777620095406,28.8,77070.65,0.0,-0.67145,0.00018,25.37023]
[1777620100441,28.8,77073.05,0.0,-0.67102,0.00018,25.38417]
[1777620105476,28.8,77074.3,0.0,-0.67081,0.00018,25.39126]
[1777620110511,28.8,77073.67,0.0,-0.67093,0.00018,25.38727]
[1777620115546,28.8,77071.2,0.0,-0.67138,0.00018,25.37247]
[1777620120581,28.8,77072.24,0.0,-0.6712,0.00018,25.37838]
[1777620125616,28.79,77071.15,0.0,-0.6714,0.00018,25.37173]
[1777620130651,28.79,77071.82,0.0,-0.67129,0.00018,25.37547]
[1777620135686,28.79,77072.4,0.0,-0.67119,0.00018,25.37867]
[1777620140721,28.79,77072.1,0.0,-0.67126,0.00018,25.37666]
[1777620143742,28.79,77058.05,0.0,-0.67378,0.00018,25.29277]
[1777620144749,28.79,77058.85,0.0,-0.67363,0.00018,25.29775]
[1777620146763,28.79,77053.08,0.0,-0.67465,0.00018,25.26367]
[1777620151799,28.79,77049.18,0.0,-0.67536,0.00018,25.237]
[1777620157841,28.79,77049.07,0.0,-0.67536,0.00018,25.23674]
[1777620160285,28.8,77044.16,0.0,-0.67623,0.00018,25.20731]
[1777620161123,28.8,77039.05,0.0,-0.67714,0.00018,25.17651]
[1777620166913,28.8,77036.85,0.0,-0.67751,0.00018,25.16374]
[1777620168638,28.8,77039.0,0.0,-0.67713,0.00018,25.17683]
[1777620169934,28.8,77032.57,0.0,-0.67827,0.00018,25.13768]
[1777620170941,28.8,77027.5,0.0,-0.67918,0.00018,25.10661]
[1777620175976,28.79,77024.63,0.0,-0.6797,0.00018,25.08848]
[1777620176982,28.79,77019.49,0.0,-0.68062,0.00018,25.05682]
[1777620182020,28.79,77020.95,0.0,-0.68037,0.00018,25.06536]
[1777620186048,28.79,77010.11,0.0,-0.6823,0.00018,24.9981]
[1777620187055,28.79,77005.73,0.0,-0.68308,0.00018,24.97083]
[1777620189069,28.79,77006.08,0.0,-0.68302,0.00018,24.97296]
[1777620194104,28.79,77011.45,0.0,-0.68207,0.00018,25.0062]
[1777620195111,28.79,77017.59,0.0,-0.68098,0.00018,25.0441]
[1777620197124,28.79,77018.95,0.0,-0.68075,0.00018,25.05236]
[1777620198569,28.79,77020.26,0.0,-0.68052,0.00018,25.06034]
[1777620199139,28.79,77025.23,0.0,-0.67964,0.00018,25.09076]
[1777620202160,28.79,77029.38,0.0,-0.67891,0.00018,25.11582]
[1777620202812,28.79,77029.38,0.0,-0.67891,0.00018,25.11582]
[1777620206127,28.78,77029.53,0.0,-0.6789,0.00018,25.11633]
[1777620211223,28.78,77029.66,0.0,-0.67893,0.00018,25.11263]
[1777620216258,28.78,77031.64,0.0,-0.6786,0.00018,25.124]
[1777620221293,28.77,77029.69,0.0,-0.67896,0.00018,25.11141]
[1777620226328,28.77,77036.35,0.0,-0.6778,0.00018,25.15133]
[1777620227334,28.77,77040.34,0.0,-0.6771,0.00018,25.17539]
[1777620232370,28.76,77040.39,0.0,-0.67712,0.00018,25.1748]
[1777620233377,28.76,77043.75,0.0,-0.67652,0.00018,25.19497]
[1777620238411,28.76,77043.71,0.0,-0.67656,0.00018,25.1938]
[1777620243447,28.75,77043.65,0.0,-0.6766,0.00018,25.19251]
[1777620248482,28.75,77040.98,0.0,-0.6771,0.00018,25.17551]
[1777620253517,28.75,77038.66,0.0,-0.67754,0.00018,25.1607]
[1777620258552,28.74,77038.29,0.0,-0.67762,0.00018,25.15781]
[1777620263587,28.74,77040.67,0.0,-0.67722,0.00018,25.17161]
[1777620269343,28.74,77041.33,0.0,-0.67711,0.00018,25.17521]
[1777620278692,28.73,77041.01,0.0,-0.67724,0.00018,25.16806]
[1777620283727,28.72,77040.61,0.0,-0.67733,0.00018,25.16497]
[1777620288762,28.72,77041.54,0.0,-0.67719,0.00018,25.16995]
[1777620293798,28.72,77041.54,0.0,-0.67721,0.00018,25.16929]
[1777620298833,28.71,77043.62,0.0,-0.67686,0.00018,25.18125]
[1777620299840,28.71,77033.12,0.0,-0.67873,0.00018,25.11715]
[1777620302054,28.71,77030.0,0.0,-0.67929,0.00018,25.09796]
[1777620303230,28.71,77029.18,0.0,-0.67944,0.00018,25.09285]
[1777620303258,28.71,77017.12,0.0,-0.68158,0.00018,25.01844]
[1777620303868,28.71,77017.1,0.0,-0.68159,0.00018,25.01831]
[1777620308904,28.71,77017.52,0.0,-0.68151,0.00018,25.02088]
[1777620311106,28.71,77018.14,0.0,-0.6814,0.00018,25.02471]
[1777620311181,28.71,77018.57,0.0,-0.68133,0.00018,25.02736]
[1777620316961,28.71,77017.89,0.0,-0.68145,0.00018,25.02308]
[1777620321996,28.71,77016.37,0.0,-0.68172,0.00018,25.01365]
[1777620325020,28.71,77006.84,0.0,-0.68341,0.00018,24.9544]
[1777620327034,28.71,77002.94,0.0,-0.6841,0.00018,24.93006]
[1777620330057,28.71,76992.23,0.0,-0.68598,0.00018,24.86286]
[1777620332072,28.71,76986.41,0.0,-0.68703,0.00018,24.8226]
[1777620336099,28.71,76975.89,0.0,-0.68887,0.00018,24.75604]
[1777620339119,28.72,76983.34,0.0,-0.68755,0.00018,24.80386]
[1777620340127,28.72,76988.65,0.0,-0.68661,0.00018,24.8376]
[1777620343148,28.72,76994.92,0.0,-0.6855,0.00018,24.87735]
[1777620348183,28.72,76996.93,0.0,-0.68513,0.00018,24.89034]
[1777620353217,28.72,76993.17,0.0,-0.68579,0.00018,24.86695]
[1777620358253,28.72,76992.48,0.0,-0.6859,0.00018,24.86292]
[1777620363288,28.72,76992.83,0.0,-0.68583,0.00018,24.86546]
[1777620368323,28.73,76993.21,0.0,-0.68575,0.00018,24.8682]
[1777620373358,28.73,76993.15,0.0,-0.68575,0.00018,24.86824]
[1777620378392,28.73,76993.01,0.0,-0.68576,0.00018,24.86771]
[1777620383428,28.73,76992.77,0.0,-0.6858,0.00018,24.86652]
[1777620388463,28.73,76992.43,0.0,-0.68585,0.00018,24.86467]
[1777620393498,28.73,76990.35,0.0,-0.68623,0.00018,24.84829]
[1777620398533,28.74,76990.47,0.0,-0.68619,0.00018,24.84955]
[1777620403571,28.74,76990.02,0.0,-0.68625,0.00018,24.84735]
[1777620408606,28.74,76990.22,0.0,-0.68619,0.00018,24.84937]
[1777620413641,28.75,76990.73,0.0,-0.68608,0.00018,24.85344]
[1777620418676,28.75,76990.34,0.0,-0.68612,0.00018,24.8519]
[1777620419683,28.75,76983.56,0.0,-0.68731,0.00018,24.80919]
[1777620420690,28.75,76975.68,0.0,-0.68869,0.00018,24.75932]
[1777620423714,28.76,76971.68,0.0,-0.68937,0.00018,24.73451]
[1777620428749,28.76,76972.12,0.0,-0.68926,0.00018,24.73849]
[1777620433784,28.77,76972.31,0.0,-0.68919,0.00018,24.74081]
[1777620436805,28.77,76975.5,0.0,-0.68861,0.00018,24.76176]
[1777620437819,28.77,76990.17,0.0,-0.68603,0.00018,24.85488]
[1777620438826,28.77,76989.47,0.0,-0.68615,0.00018,24.85061]
[1777620441847,28.77,76985.87,0.0,-0.68677,0.00018,24.8283]
[1777620446882,28.77,76985.97,0.0,-0.68673,0.00018,24.82959]
[1777620447889,28.78,76980.9,0.0,-0.68762,0.00018,24.79765]
[1777620452924,28.78,76979.25,0.0,-0.68791,0.00018,24.78437]
[1777620456952,28.78,76975.07,0.0,-0.68863,0.00018,24.75828]
[1777620461987,28.78,76973.69,0.0,-0.68886,0.00018,24.74998]
[1777620467023,28.79,76973.44,0.0,-0.68888,0.00018,24.74911]
[1777620472058,28.79,76974.62,0.0,-0.68865,0.00018,24.75734]
[1777620477093,28.79,76976.59,0.0,-0.68829,0.00018,24.77035]
[1777620482128,28.79,76976.83,0.0,-0.68824,0.00018,24.77237]
[1777620487163,28.8,76979.72,0.0,-0.68772,0.00018,24.79108]
[1777620490185,28.8,76982.98,0.0,-0.68714,0.00018,24.81192]
[1777620495221,28.8,76985.69,0.0,-0.68665,0.00018,24.82938]
[1777620500256,28.8,76987.71,0.0,-0.68629,0.00018,24.84236]
[1777620505291,28.8,76986.67,0.0,-0.68647,0.00018,24.83598]
[1777620508311,28.8,76990.07,0.0,-0.68587,0.00018,24.85742]
[1777620513347,28.8,76988.48,0.0,-0.68617,0.00018,24.84386]
[1777620518382,28.8,76990.97,0.0,-0.68573,0.00018,24.85953]
[1777620523417,28.8,76990.46,0.0,-0.68582,0.00018,24.85627]
[1777620528452,28.8,76988.4,0.0,-0.68619,0.00018,24.84325]
[1777620533488,28.8,76988.01,0.0,-0.68626,0.00018,24.84076]
[1777620535502,28.8,76984.62,0.0,-0.68685,0.00018,24.81936]
[1777620540536,28.8,76984.36,0.0,-0.6869,0.00018,24.81779]
[1777620545572,28.8,76984.61,0.0,-0.68685,0.00018,24.81946]
[1777620550606,28.8,76984.4,0.0,-0.68689,0.00018,24.81821]
[1777620555642,28.8,76984.84,0.0,-0.68681,0.00018,24.82105]
[1777620560677,28.8,76986.53,0.0,-0.68651,0.00018,24.83174]
[1777620565712,28.8,76986.82,0.0,-0.68646,0.00018,24.83357]
[1777620570747,28.8,76984.78,0.0,-0.68682,0.00018,24.8207]
[1777620575782,28.8,76984.57,0.0,-0.68687,0.00018,24.81587]
[1777620580817,28.8,76983.26,0.0,-0.6871,0.00018,24.80768]
[1777620585852,28.8,76983.53,0.0,-0.68705,0.00018,24.80948]
[1777620591893,28.8,76983.65,0.0,-0.68703,0.00018,24.81034]
[1777620596929,28.8,76984.04,0.0,-0.68695,0.00018,24.81288]
[1777620601964,28.8,76980.3,0.0,-0.68761,0.00018,24.7893]
[1777620608721,28.8,76981.58,0.0,-0.68738,0.00018,24.79752]
[1777620614049,28.81,76982.75,0.0,-0.68717,0.00018,24.80507]
[1777620619084,28.81,76983.91,0.0,-0.68697,0.00018,24.81247]
[1777620626133,28.81,76984.07,0.0,-0.68693,0.00018,24.81356]
[1777620631168,28.81,76981.88,0.0,-0.68734,0.00018,24.79625]
[1777620636203,28.81,76982.86,0.0,-0.68716,0.00018,24.80258]
[1777620641238,28.81,76985.93,0.0,-0.68662,0.00018,24.82208]
[1777620642245,28.81,76990.57,0.0,-0.6858,0.00018,24.8513]
[1777620647280,28.81,76989.18,0.0,-0.68605,0.00018,24.8425]
[1777620652315,28.81,76988.72,0.0,-0.68613,0.00018,24.83957]
[1777620657350,28.81,76985.46,0.0,-0.6867,0.00018,24.81909]
[1777620662385,28.81,76984.19,0.0,-0.68692,0.00018,24.81123]
[1777620667419,28.81,76984.15,0.0,-0.68692,0.00018,24.81115]
[1777620672455,28.81,76983.36,0.0,-0.68706,0.00018,24.80634]
[1777620677489,28.81,76983.06,0.0,-0.6871,0.00018,24.80464]
[1777620679534,28.81,76981.95,0.0,-0.6873,0.00018,24.79766]
[1777620679797,28.81,76980.89,0.0,-0.68748,0.00018,24.79101]
[1777620680540,28.81,76980.89,0.0,-0.68748,0.00018,24.79101]
[1777620680549,28.81,76980.89,0.0,-0.68748,0.00018,24.79101]
[1777620680641,28.81,76970.07,0.0,-0.68938,0.00018,24.72229]
[1777620681519,28.81,76966.81,0.0,-0.68995,0.00017,24.70155]
[1777620683591,28.81,76964.93,0.0,-0.69027,0.00017,24.68962]
[1777620683604,28.81,76962.97,0.0,-0.69061,0.00017,24.67718]
[1777620684540,28.81,76954.73,0.0,-0.69205,0.00017,24.62434]
[1777620689592,28.82,76952.64,0.0,-0.69239,0.00017,24.61155]
[1777620689683,28.82,76952.93,0.0,-0.69234,0.00017,24.61359]
[1777620695132,28.82,76951.23,0.0,-0.69263,0.00017,24.59987]
[1777620695617,28.82,76950.46,0.0,-0.69276,0.00017,24.59506]
[1777620700652,28.82,76946.47,0.0,-0.69343,0.00017,24.57009]
[1777620705687,28.83,76946.08,0.0,-0.69347,0.00017,24.5685]
[1777620710722,28.83,76939.13,0.0,-0.69465,0.00017,24.52435]
[1777620712745,28.83,76960.92,0.0,-0.69085,0.00017,24.6655]
[1777620714758,28.84,76960.93,0.0,-0.69083,0.00017,24.66591]
[1777620715765,28.84,76956.79,0.0,-0.69155,0.00017,24.63945]
[1777620716772,28.84,76954.26,0.0,-0.69199,0.00017,24.62342]
[1777620721807,28.84,76955.44,0.0,-0.69177,0.00017,24.63157]
[1777620722882,28.84,76955.44,0.0,-0.69177,0.00017,24.63157]
[1777620723821,28.84,76947.89,0.0,-0.69307,0.00017,24.5833]
[1777620726842,28.84,76952.07,0.0,-0.69233,0.00017,24.61079]
[1777620727849,28.85,76962.87,0.0,-0.69044,0.00017,24.68028]
[1777620728856,28.85,76968.58,0.0,-0.68944,0.00017,24.71681]
[1777620731877,28.85,76973.27,0.0,-0.68862,0.00018,24.74678]
[1777620736914,28.85,76983.66,0.0,-0.68679,0.00018,24.81267]
[1777620738928,28.85,76988.03,0.0,-0.68602,0.00018,24.84012]
[1777620739833,28.85,76988.03,0.0,-0.68602,0.00018,24.84012]
[1777620739935,28.85,76986.66,0.0,-0.68627,0.00018,24.83147]
[1777620744970,28.85,76986.94,0.0,-0.68622,0.00018,24.83316]
[1777620750008,28.85,76989.5,0.0,-0.68577,0.00018,24.84938]
[1777620755041,28.85,76988.12,0.0,-0.68603,0.00018,24.83722]
[1777620760076,28.85,76988.08,0.0,-0.68603,0.00018,24.83709]
[1777620765111,28.85,76988.49,0.0,-0.68595,0.00018,24.83976]
[1777620770145,28.85,76991.04,0.0,-0.68551,0.00018,24.85576]
[1777620776195,28.85,76990.01,0.0,-0.68569,0.00018,24.84928]
[1777620781230,28.85,76997.28,0.0,-0.68441,0.00018,24.89474]
[1777620782237,28.85,77002.91,0.0,-0.68342,0.00018,24.92975]
[1777620787272,28.85,76998.21,0.0,-0.68426,0.00018,24.9001]
[1777620792308,28.84,76995.97,0.0,-0.68466,0.00018,24.88584]
[1777620797343,28.84,76996.33,0.0,-0.68461,0.00018,24.8878]
[1777620802378,28.84,76995.8,0.0,-0.68471,0.00018,24.88416]
[1777620807412,28.84,76995.7,0.0,-0.68474,0.00018,24.88315]
[1777620810434,28.84,76991.85,0.0,-0.68542,0.00018,24.85886]
[1777620822518,28.84,76993.25,0.0,-0.68521,0.00018,24.86366]
[1777620828560,28.84,76992.17,0.0,-0.68541,0.00018,24.8567]
[1777620833595,28.84,76992.58,0.0,-0.68533,0.00018,24.85921]
[1777620838630,28.84,76992.39,0.0,-0.68537,0.00018,24.85802]
[1777620843665,28.84,76992.47,0.0,-0.68535,0.00018,24.85857]
[1777620848700,28.84,76992.85,0.0,-0.68528,0.00018,24.86104]
[1777620853735,28.84,76992.49,0.0,-0.68534,0.00018,24.8589]
[1777620858770,28.84,76992.72,0.0,-0.6853,0.00018,24.86049]
[1777620863805,28.84,76991.21,0.0,-0.68556,0.00018,24.85121]
[1777620868840,28.84,76990.89,0.0,-0.68561,0.00018,24.84933]
[1777620873875,28.84,76990.87,0.0,-0.68563,0.00018,24.84574]
[1777620879918,28.84,76991.19,0.0,-0.68557,0.00018,24.84792]
[1777620884953,28.84,76991.2,0.0,-0.68556,0.00018,24.84815]
[1777620889988,28.84,76990.72,0.0,-0.68564,0.00018,24.8453]
[1777620895023,28.84,76990.38,0.0,-0.6857,0.00018,24.84333]
[1777620900058,28.84,76990.62,0.0,-0.68565,0.00018,24.845]
[1777620905093,28.84,76991.33,0.0,-0.68552,0.00018,24.84961]
[1777620910129,28.84,76990.75,0.0,-0.68562,0.00018,24.84613]
[1777620915164,28.85,76989.66,0.0,-0.68581,0.00018,24.8394]
[1777620920198,28.85,76989.55,0.0,-0.68582,0.00018,24.8388]
[1777620925234,28.85,76989.64,0.0,-0.68581,0.00018,24.83938]
[1777620930269,28.85,76989.44,0.0,-0.68584,0.00018,24.83812]
[1777620935304,28.85,76990.75,0.0,-0.68564,0.00018,24.84269]
[1777620939146,28.84,76991.46,0.0,-0.68552,0.00018,24.84704]
[1777620939332,28.84,76995.58,0.0,-0.68479,0.00018,24.87278]
[1777620940339,28.84,77003.31,0.0,-0.68343,0.00018,24.92096]
[1777620941346,28.84,77007.64,0.0,-0.68267,0.00018,24.94778]
[1777620946381,28.84,77009.05,0.0,-0.68243,0.00018,24.95614]
[1777620951416,28.84,77009.37,0.0,-0.68238,0.00018,24.95775]
[1777620953436,28.84,76990.69,0.0,-0.68568,0.00018,24.84128]
[1777620954441,28.84,76980.99,0.0,-0.68738,0.00018,24.78014]
[1777620957016,28.84,76982.41,0.0,-0.68713,0.00018,24.78917]
[1777620957117,28.84,76985.34,0.0,-0.68662,0.00018,24.80764]
[1777620957462,28.84,76989.63,0.0,-0.68586,0.00018,24.83462]
[1777620963094,28.84,76988.78,0.0,-0.68602,0.00018,24.829]
[1777620963104,28.84,76986.76,0.0,-0.68637,0.00018,24.81665]
[1777620969546,28.85,76987.19,0.0,-0.68624,0.00018,24.82122]
[1777620974581,28.86,76987.35,0.0,-0.68615,0.00018,24.82412]
[1777620979616,28.86,76987.53,0.0,-0.68611,0.00018,24.82556]
[1777620984650,28.86,76987.88,0.0,-0.68604,0.00018,24.82809]
[1777620986665,28.86,76998.45,0.0,-0.68418,0.00018,24.89434]
[1777620987671,28.86,77002.88,0.0,-0.6834,0.00018,24.92192]
[1777620991700,28.86,77006.61,0.0,-0.68276,0.00018,24.94146]
[1777620996735,28.86,77002.72,0.0,-0.68345,0.00018,24.91725]
[1777621001770,28.86,77001.79,0.0,-0.68361,0.00018,24.91151]
[1777621007811,28.86,77002.13,0.0,-0.68355,0.00018,24.91369]
[1777621012847,28.86,77000.76,0.0,-0.68379,0.00018,24.90527]
[1777621015868,28.86,76997.25,0.0,-0.6844,0.00018,24.88347]
[1777621020903,28.86,76997.01,0.0,-0.68444,0.00018,24.88214]
[1777621025937,28.86,76996.64,0.0,-0.6845,0.00018,24.88]
[1777621030973,28.87,76996.9,0.0,-0.68445,0.00018,24.88177]
[1777621035002,28.87,76992.22,0.0,-0.68527,0.00018,24.8526]
[1777621040035,28.87,76994.46,0.0,-0.68488,0.00018,24.86671]
[1777621045073,28.87,76991.1,0.0,-0.68547,0.00018,24.84574]
[1777621050108,28.87,76991.38,0.0,-0.68541,0.00018,24.84754]
[1777621055143,28.87,76991.67,0.0,-0.68538,0.00018,24.84578]
[1777621060178,28.87,76992.08,0.0,-0.68531,0.00018,24.84828]
[1777621065213,28.87,76993.76,0.0,-0.68502,0.00018,24.85869]
[1777621070248,28.87,76992.16,0.0,-0.68531,0.00018,24.84854]
[1777621073269,28.86,76988.69,0.0,-0.68592,0.00018,24.82672]
[1777621078304,28.86,76988.44,0.0,-0.68597,0.00018,24.82506]
[1777621083339,28.86,76988.39,0.0,-0.68598,0.00018,24.82463]
[1777621088374,28.86,76988.33,0.0,-0.68599,0.00018,24.82412]
[1777621093409,28.86,76987.48,0.0,-0.68615,0.00018,24.81863]
[1777621098443,28.86,76988.07,0.0,-0.68605,0.00018,24.82216]
[1777621103479,28.86,76988.1,0.0,-0.68605,0.00018,24.82215]
[1777621112106,28.86,76987.99,0.0,-0.68607,0.00018,24.8213]
[1777621117576,28.86,76983.67,0.0,-0.68686,0.00018,24.79014]
[1777621122612,28.86,76982.35,0.0,-0.6871,0.00018,24.78172]
[1777621123619,28.86,76990.91,0.0,-0.6856,0.00018,24.83553]
[1777621126639,28.86,76993.72,0.0,-0.68511,0.00018,24.8529]
[1777621132682,28.85,76994.54,0.0,-0.68498,0.00018,24.85757]
[1777621137717,28.85,76995.93,0.0,-0.68475,0.00018,24.86584]
[1777621144766,28.85,76996.17,0.0,-0.68472,0.00018,24.8668]
[1777621150810,28.85,76994.84,0.0,-0.68497,0.00018,24.85806]
[1777621155845,28.85,76994.67,0.0,-0.68501,0.00018,24.85669]
[1777621158865,28.85,76990.72,0.0,-0.68571,0.00018,24.83177]
[1777621163901,28.84,76993.49,0.0,-0.68522,0.00018,24.84893]
[1777621168939,28.84,76993.37,0.0,-0.68525,0.00018,24.84792]
[1777621173974,28.84,76995.39,0.0,-0.68493,0.00018,24.85672]
[1777621179009,28.84,76995.25,0.0,-0.68496,0.00018,24.85556]
[1777621184044,28.84,76995.0,0.0,-0.68501,0.00018,24.85371]
[1777621189079,28.84,76995.1,0.0,-0.685,0.00018,24.85406]
[1777621194114,28.84,76995.38,0.0,-0.68496,0.00018,24.85552]
[1777621199149,28.83,76997.08,0.0,-0.68467,0.00018,24.86585]
[1777621202170,28.83,76993.27,0.0,-0.68535,0.00018,24.84181]
[1777621207204,28.83,76993.09,0.0,-0.68539,0.00018,24.84044]
[1777621212240,28.83,76993.09,0.0,-0.68539,0.00018,24.84021]
[1777621217274,28.83,76993.4,0.0,-0.68535,0.00018,24.84192]
[1777621222310,28.83,76993.63,0.0,-0.68531,0.00018,24.84309]
[1777621227345,28.82,76994.33,0.0,-0.68525,0.00018,24.84558]
[1777621232380,28.81,76991.98,0.0,-0.68575,0.00018,24.82503]
[1777621237415,28.8,76994.49,0.0,-0.68536,0.00018,24.83896]
[1777621242451,28.8,76994.63,0.0,-0.68537,0.00018,24.83855]
[1777621247485,28.79,76994.9,0.0,-0.68534,0.00018,24.83975]
[1777621252520,28.79,76995.06,0.0,-0.68531,0.00018,24.84066]
[1777621257555,28.79,76992.55,0.0,-0.68576,0.00018,24.82491]
[1777621262590,28.79,76992.05,0.0,-0.68584,0.00018,24.82183]
[1777621267625,28.79,76992.64,0.0,-0.68574,0.00018,24.82564]
[1777621272660,28.79,76992.34,0.0,-0.68579,0.00018,24.82388]
[1777621277697,28.79,76991.9,0.0,-0.68586,0.00018,24.82127]
[1777621282731,28.8,76992.11,0.0,-0.68582,0.00018,24.82277]
[1777621288774,28.8,76992.34,0.0,-0.68577,0.00018,24.82443]
[1777621292802,28.8,76995.53,0.0,-0.68522,0.00018,24.84105]
[1777621296921,28.8,76995.72,0.0,-0.68519,0.00018,24.84231]
[1777621296927,28.8,77001.63,0.0,-0.68414,0.00018,24.87931]
[1777621297837,28.8,77011.39,0.0,-0.68242,0.00018,24.94001]
[1777621299852,28.8,77013.06,0.0,-0.68213,0.00018,24.95023]
[1777621304887,28.8,77013.09,0.0,-0.68213,0.00018,24.95009]
[1777621309923,28.79,77013.65,0.0,-0.68204,0.00018,24.95324]
[1777621314958,28.79,77012.5,0.0,-0.68226,0.00018,24.94579]
[1777621319993,28.79,77011.6,0.0,-0.68243,0.00018,24.93985]
[1777621325028,28.79,77011.33,0.0,-0.68249,0.00018,24.93779]
[1777621330063,28.79,77011.31,0.0,-0.6825,0.00018,24.93726]
[1777621333084,28.79,77016.27,0.0,-0.68163,0.00018,24.9677]
[1777621336105,28.78,77020.7,0.0,-0.68086,0.00018,24.99467]
[1777621339126,28.78,77026.37,0.0,-0.67984,0.00018,25.02969]
[1777621341140,28.79,77030.15,0.0,-0.67917,0.00018,25.0531]
[1777621346175,28.79,77030.31,0.0,-0.67912,0.00018,25.0547]
[1777621351210,28.79,77025.94,0.0,-0.67989,0.00018,25.02507]
[1777621353224,28.79,77029.97,0.0,-0.67917,0.00018,25.05006]
[1777621358259,28.8,77029.99,0.0,-0.67914,0.00018,25.05084]
[1777621361280,28.8,77025.85,0.0,-0.67987,0.00018,25.02587]
[1777621366324,28.8,77023.58,0.0,-0.68026,0.00018,25.01236]
[1777621366425,28.8,77019.17,0.0,-0.68103,0.00018,24.98559]
[1777621372357,28.81,77019.81,0.0,-0.68088,0.00018,24.99062]
[1777621377392,28.81,77017.9,0.0,-0.6812,0.00018,24.97972]
[1777621382427,28.82,77017.26,0.0,-0.68128,0.00018,24.97668]
[1777621388469,28.82,77017.0,0.0,-0.68129,0.00018,24.97616]
[1777621393504,28.83,77017.16,0.0,-0.68123,0.00018,24.97821]
[1777621398538,28.83,77019.36,0.0,-0.68082,0.00018,24.99261]
[1777621403574,28.84,77020.07,0.0,-0.68067,0.00018,24.99777]
[1777621409616,28.84,77019.84,0.0,-0.68068,0.00018,24.9973]
[1777621414651,28.84,77017.3,0.0,-0.68113,0.00018,24.97896]
[1777621420693,28.85,77017.69,0.0,-0.68103,0.00018,24.98237]
[1777621425728,28.85,77017.32,0.0,-0.68107,0.00018,24.98093]
[1777621430763,28.86,77017.56,0.0,-0.681,0.00018,24.98323]
[1777621435935,28.86,77017.27,0.0,-0.68103,0.00018,24.9821]
[1777621441840,28.87,77017.25,0.0,-0.68096,0.00018,24.98453]
[1777621447882,28.91,77017.05,0.0,-0.68076,0.00018,24.99096]
[1777621452917,28.93,77017.17,0.0,-0.6806,0.00018,24.99608]
[1777621457951,28.96,77017.07,0.0,-0.68046,0.00018,25.00067]
[1777621462988,28.96,77016.8,0.0,-0.68049,0.00018,24.99963]
[1777621471044,28.97,77016.43,0.0,-0.68055,0.00018,24.99478]
[1777621473058,28.97,77012.19,0.0,-0.68129,0.00018,24.96907]
[1777621474065,28.96,76997.62,0.0,-0.6839,0.00018,24.87755]
[1777621475072,28.96,76998.68,0.0,-0.68372,0.00018,24.88403]
[1777621478092,28.96,76990.69,0.0,-0.68513,0.00018,24.83409]
[1777621483128,28.96,76987.27,0.0,-0.68574,0.00018,24.81247]
[1777621488163,28.96,76986.91,0.0,-0.68581,0.00018,24.80998]
[1777621493198,28.95,76985.96,0.0,-0.68598,0.00018,24.80377]
[1777621495212,28.95,76981.94,0.0,-0.68669,0.00018,24.77847]
[1777621500247,28.95,76983.16,0.0,-0.68648,0.00018,24.78593]
[1777621504276,28.95,76988.69,0.0,-0.68552,0.00018,24.82033]
[1777621509310,28.95,76990.16,0.0,-0.68527,0.00018,24.82904]
[1777621513338,28.95,77002.79,0.0,-0.68307,0.00018,24.90711]
[1777621514344,28.95,77006.07,0.0,-0.68249,0.00018,24.9272]
[1777621519380,28.94,77002.99,0.0,-0.68306,0.00018,24.90732]
[1777621524415,28.94,77001.54,0.0,-0.68334,0.00018,24.89758]
[1777621529450,28.94,76994.88,0.0,-0.68453,0.00018,24.85553]
[1777621530457,28.94,76990.88,0.0,-0.68524,0.00018,24.83046]
[1777621535492,28.93,76987.7,0.0,-0.68583,0.00018,24.80658]
[1777621540535,28.93,76987.77,0.0,-0.68583,0.00018,24.80662]
[1777621545570,28.93,76988.01,0.0,-0.6858,0.00018,24.8077]
[1777621551612,28.93,76987.8,0.0,-0.68585,0.00018,24.80585]
[1777621554633,28.93,76991.22,0.0,-0.68526,0.00018,24.82687]
[1777621559668,28.92,76991.17,0.0,-0.68529,0.00018,24.82601]
[1777621562689,28.92,76994.71,0.0,-0.68468,0.00018,24.84776]
[1777621568731,28.92,76992.49,0.0,-0.68509,0.00018,24.8332]
[1777621573767,28.92,76992.89,0.0,-0.68503,0.00018,24.83512]
[1777621579809,28.91,76990.76,0.0,-0.68543,0.00018,24.82112]
[1777621584843,28.91,76996.3,0.0,-0.68447,0.00018,24.85517]
[1777621585851,28.91,77003.44,0.0,-0.68322,0.00018,24.89939]
[1777621586858,28.91,77009.22,0.0,-0.6822,0.00018,24.93496]
[1777621591893,28.9,77008.47,0.0,-0.68239,0.00018,24.92582]
[1777621596928,28.9,77008.57,0.0,-0.68239,0.00018,24.92558]
[1777621601963,28.89,77009.15,0.0,-0.68232,0.00018,24.92832]
[1777621606576,28.89,77008.19,0.0,-0.6825,0.00018,24.92191]
[1777621608005,28.89,77012.44,0.0,-0.68176,0.00018,24.94766]
[1777621613040,28.89,77011.51,0.0,-0.68195,0.00018,24.94108]
[1777621618075,28.88,77010.36,0.0,-0.68218,0.00018,24.93319]
[1777621619082,28.88,77020.57,0.0,-0.68038,0.00018,24.99582]
[1777621620089,28.88,77025.25,0.0,-0.67956,0.00018,25.02424]
[1777621625124,28.88,77024.5,0.0,-0.67968,0.00018,25.02008]
[1777621630159,28.88,77024.64,0.0,-0.67964,0.00018,25.02126]
[1777621636200,28.89,77025.05,0.0,-0.67956,0.00018,25.02397]
[1777621641236,28.89,77025.3,0.0,-0.67951,0.00018,25.0258]
[1777621646271,28.89,77026.42,0.0,-0.6793,0.00018,25.03291]
[1777621651306,28.89,77026.53,0.0,-0.6793,0.00018,25.03036]
[1777621656343,28.9,77026.24,0.0,-0.67929,0.00018,25.03049]
[1777621661378,28.9,77024.07,0.0,-0.67966,0.00018,25.01778]
[1777621666413,28.9,77024.29,0.0,-0.6796,0.00018,25.01966]
[1777621671448,28.91,77024.21,0.0,-0.6796,0.00018,25.01967]
[1777621677490,28.91,77024.41,0.0,-0.67955,0.00018,25.02143]
[1777621682525,28.91,77023.52,0.0,-0.67969,0.00018,25.01642]
[1777621687560,28.91,77022.16,0.0,-0.67992,0.00018,25.00853]
[1777621690581,28.92,77018.66,0.0,-0.68051,0.00018,24.98818]
[1777621695615,28.92,77019.34,0.0,-0.68037,0.00018,24.99287]
[1777621700651,28.94,77018.87,0.0,-0.68035,0.00018,24.99328]
[1777621705686,28.95,77019.25,0.0,-0.68019,0.00018,24.9988]
[1777621710720,28.96,77019.39,0.0,-0.68015,0.00018,25.00015]
[1777621715756,28.96,77020.66,0.0,-0.67993,0.00018,25.00484]
[1777621719085,28.97,77018.8,0.0,-0.68017,0.00018,24.99626]
[1777621723092,28.99,77019.16,0.0,-0.67999,0.00018,25.00235]
[1777621723831,28.99,77019.16,0.0,-0.67999,0.00018,25.00235]
[1777621723913,29.0,77019.22,0.0,-0.67993,0.00018,25.00454]
[1777621724095,29.0,77019.22,0.0,-0.67993,0.00018,25.00454]
[1777621724820,29.0,77030.63,0.0,-0.67791,0.00018,25.07372]
[1777621725827,29.0,77030.9,0.0,-0.67785,0.00018,25.07569]
[1777621730864,29.0,77031.6,0.0,-0.67772,0.00018,25.08019]
[1777621733885,29.01,77037.68,0.0,-0.67664,0.00018,25.1168]
[1777621738920,29.0,77038.37,0.0,-0.67652,0.00018,25.12082]
[1777621743955,29.0,77040.41,0.0,-0.67617,0.00018,25.13285]
[1777621749997,29.0,77039.22,0.0,-0.67642,0.00018,25.12452]
[1777621755034,29.0,77038.46,0.0,-0.67656,0.00018,25.11971]
[1777621760070,28.99,77041.0,0.0,-0.67615,0.00018,25.13364]
[1777621763091,28.98,77045.19,0.0,-0.67545,0.00018,25.15729]
[1777621768126,28.96,77046.94,0.0,-0.67526,0.00018,25.16386]
[1777621774168,28.94,77045.47,0.0,-0.67568,0.00018,25.14725]
[1777621779203,28.93,77046.44,0.0,-0.67559,0.00018,25.15044]
[1777621783231,28.92,77054.03,0.0,-0.67425,0.00018,25.19539]
[1777621788267,28.94,77057.68,0.0,-0.67351,0.00018,25.21977]
[1777621789274,28.94,77062.92,0.0,-0.67257,0.00018,25.25117]
[1777621790282,28.94,77070.52,0.0,-0.67121,0.00018,25.29591]
[1777621791288,28.94,77077.31,0.0,-0.67,0.00018,25.33542]
[1777621796324,28.92,77079.12,0.0,-0.66976,0.00018,25.34354]
[1777621801359,28.92,77079.22,0.0,-0.66975,0.00018,25.34387]
[1777621806394,28.92,77080.18,0.0,-0.66959,0.00018,25.34919]
[1777621811429,28.92,77079.96,0.0,-0.66964,0.00018,25.34761]
[1777621817471,28.9,77079.34,0.0,-0.66985,0.00018,25.34071]
[1777621822506,28.9,77079.64,0.0,-0.66984,0.00018,25.34124]
[1777621827541,28.89,77079.47,0.0,-0.66988,0.00018,25.33998]
[1777621832576,28.89,77079.84,0.0,-0.66984,0.00018,25.33834]
[1777621833583,28.89,77084.97,0.0,-0.66892,0.00018,25.36817]
[1777621838618,28.87,77084.46,0.0,-0.66913,0.00018,25.36178]
[1777621843653,28.87,77085.64,0.0,-0.66892,0.00018,25.36831]
[1777621847362,28.87,77086.64,0.0,-0.66877,0.00018,25.37325]
[1777621847971,28.87,77086.64,0.0,-0.66877,0.00018,25.37325]
[1777621848023,28.87,77086.64,0.0,-0.66877,0.00018,25.37325]
[1777621847998,28.86,77095.17,0.0,-0.6673,0.00018,25.4208]
[1777621848075,28.86,77095.17,0.0,-0.6673,0.00018,25.4208]
[1777621848324,28.86,77095.17,0.0,-0.6673,0.00018,25.4208]
[1777621849051,28.86,77095.17,0.0,-0.6673,0.00018,25.4208]
[1777621848687,28.86,77100.51,0.0,-0.66634,0.00018,25.45156]
[1777621850799,28.85,77108.23,0.0,-0.66496,0.00018,25.49536]
[1777621856744,28.83,77116.2,0.0,-0.66362,0.00018,25.53774]
[1777621858759,28.83,77110.8,0.0,-0.66465,0.00018,25.50543]
[1777621861780,28.82,77106.41,0.0,-0.6655,0.00018,25.4787]
[1777621866994,28.81,77103.86,0.0,-0.66602,0.00018,25.46222]
[1777621867081,28.81,77103.86,0.0,-0.66602,0.00018,25.46222]
[1777621867493,28.8,77103.76,0.0,-0.66605,0.00018,25.4615]
[1777621870002,28.8,77102.72,0.0,-0.66624,0.00018,25.45523]
[1777621875878,28.79,77106.7,0.0,-0.66557,0.00018,25.47673]
[1777621880877,28.79,77106.36,0.0,-0.66566,0.00018,25.47383]
[1777621885947,28.79,77107.08,0.0,-0.66554,0.00018,25.47769]
[1777621890983,28.79,77106.4,0.0,-0.66567,0.00018,25.4735]
[1777621896017,28.78,77108.18,0.0,-0.66541,0.00018,25.47897]
[1777621898032,28.77,77111.59,0.0,-0.66483,0.00018,25.49742]
[1777621902060,28.76,77115.27,0.0,-0.66427,0.00018,25.51548]
[1777621907095,28.74,77116.3,0.0,-0.66414,0.00018,25.51963]
[1777621912130,28.73,77119.08,0.0,-0.6637,0.00018,25.53366]
[1777621916558,28.73,77119.12,0.0,-0.6637,0.00018,25.53365]
[1777621916681,28.73,77119.12,0.0,-0.6637,0.00018,25.53365]
[1777621917057,28.73,77119.12,0.0,-0.6637,0.00018,25.53365]
[1777621917062,28.73,77107.52,0.0,-0.66581,0.00018,25.467]
[1777621917166,28.73,77100.07,0.0,-0.66715,0.00018,25.42397]
[1777621918173,28.73,77104.64,0.0,-0.66633,0.00018,25.45029]
[1777621919983,28.73,77104.64,0.0,-0.66633,0.00018,25.45029]
[1777621926104,28.73,77104.5,0.0,-0.66638,0.00018,25.44874]
[1777621926190,28.72,77104.45,0.0,-0.6664,0.00018,25.4482]
[1777621931264,28.72,77098.8,0.0,-0.66744,0.00018,25.41483]
[1777621936056,28.72,77093.92,0.0,-0.66834,0.00018,25.38599]
[1777621941334,28.72,77092.84,0.0,-0.66855,0.00018,25.37932]
[1777621943300,28.72,77092.79,0.0,-0.66856,0.00018,25.37895]
[1777621943348,28.72,77110.64,0.0,-0.66533,0.00018,25.48225]
[1777621944354,28.71,77105.64,0.0,-0.66624,0.00018,25.4533]
[1777621945362,28.71,77101.82,0.0,-0.66694,0.00018,25.43109]
[1777621946762,28.71,77101.82,0.0,-0.66694,0.00018,25.43109]
[1777621946853,28.71,77101.61,0.0,-0.66698,0.00018,25.42976]
[1777621952411,28.71,77102.04,0.0,-0.66694,0.00018,25.42807]
[1777621957445,28.71,77104.17,0.0,-0.66657,0.00018,25.43986]
[1777621962480,28.7,77106.96,0.0,-0.66609,0.00018,25.4554]
[1777621967515,28.7,77104.87,0.0,-0.66649,0.00018,25.44277]
[1777621972551,28.7,77104.14,0.0,-0.66664,0.00018,25.438]
[1777621977586,28.69,77102.67,0.0,-0.66692,0.00018,25.42898]
[1777621982620,28.69,77102.67,0.0,-0.66694,0.00018,25.42848]
[1777621987655,28.69,77104.1,0.0,-0.66668,0.00018,25.43651]
[1777621992691,28.69,77104.91,0.0,-0.66654,0.00018,25.44126]
[1777621997726,28.69,77104.22,0.0,-0.66666,0.00018,25.43735]
[1777622002760,28.69,77108.94,0.0,-0.6658,0.00018,25.46471]
[1777622003998,28.69,77113.24,0.0,-0.66502,0.00018,25.48945]
[1777622011824,28.69,77113.89,0.0,-0.66493,0.00018,25.4895]
[1777622016861,28.69,77115.14,0.0,-0.6647,0.00018,25.49657]
[1777622020889,28.69,77119.28,0.0,-0.66395,0.00018,25.52015]
[1777622025925,28.69,77123.08,0.0,-0.66327,0.00018,25.54162]
[1777622030980,28.69,77120.76,0.0,-0.6637,0.00018,25.52814]
[1777622036016,28.68,77121.16,0.0,-0.66363,0.00018,25.53023]
[1777622041050,28.68,77117.14,0.0,-0.66437,0.00018,25.50707]
[1777622046085,28.68,77117.56,0.0,-0.6643,0.00018,25.50937]
[1777622051120,28.68,77116.84,0.0,-0.66443,0.00018,25.50513]
[1777622056155,28.68,77114.4,0.0,-0.66489,0.00018,25.49071]
[1777622061190,28.68,77114.78,0.0,-0.66485,0.00018,25.4921]
[1777622066225,28.67,77114.68,0.0,-0.66489,0.00018,25.49086]
[1777622071260,28.67,77114.67,0.0,-0.66493,0.00018,25.48661]
[1777622076295,28.66,77117.31,0.0,-0.66448,0.00018,25.50106]
[1777622081329,28.66,77121.03,0.0,-0.66383,0.00018,25.52159]
[1777622086365,28.66,77117.08,0.0,-0.66457,0.00018,25.49833]
[1777622091400,28.65,77117.22,0.0,-0.66456,0.00018,25.49844]
[1777622094835,28.65,77117.29,0.0,-0.66456,0.00018,25.49857]
[1777622100463,28.64,77117.88,0.0,-0.66448,0.00018,25.50101]
[1777622105332,28.64,77117.9,0.0,-0.66449,0.00018,25.50074]
[1777622115569,28.63,77113.27,0.0,-0.66538,0.00018,25.47273]
[1777622120603,28.63,77111.9,0.0,-0.66563,0.00018,25.46476]
[1777622125638,28.63,77113.95,0.0,-0.66526,0.00018,25.47674]
[1777622127652,28.63,77117.62,0.0,-0.66459,0.00018,25.49788]
[1777622132690,28.63,77117.7,0.0,-0.66459,0.00018,25.4949]
[1777622137725,28.64,77117.49,0.0,-0.66462,0.00018,25.49378]
[1777622142760,28.64,77117.31,0.0,-0.66465,0.00018,25.49286]
[1777622147795,28.64,77117.08,0.0,-0.66469,0.00018,25.49166]
[1777622152832,28.64,77117.67,0.0,-0.66458,0.00018,25.49519]
[1777622157867,28.64,77116.33,0.0,-0.66482,0.00018,25.48763]
[1777622162901,28.64,77116.01,0.0,-0.66487,0.00018,25.48594]
[1777622167936,28.64,77116.24,0.0,-0.66482,0.00018,25.48743]
[1777622172972,28.64,77113.71,0.0,-0.66528,0.00018,25.47306]
[1777622178007,28.64,77114.02,0.0,-0.66521,0.00018,25.47505]
[1777622183042,28.64,77113.61,0.0,-0.66528,0.00018,25.47288]
[1777622188077,28.64,77113.62,0.0,-0.66527,0.00018,25.47314]
[1777622193113,28.65,77111.55,0.0,-0.66566,0.00018,25.4579]
[1777622198148,28.65,77111.5,0.0,-0.66566,0.00018,25.45785]
[1777622203183,28.65,77111.54,0.0,-0.66565,0.00018,25.45831]
[1777622211239,28.65,77110.64,0.0,-0.6658,0.00018,25.45347]
[1777622217326,28.65,77110.59,0.0,-0.6658,0.00018,25.45344]
[1777622222361,28.65,77107.28,0.0,-0.6664,0.00018,25.43422]
[1777622227396,28.65,77107.69,0.0,-0.66634,0.00018,25.43641]
[1777622231425,28.65,77103.7,0.0,-0.66706,0.00018,25.41328]
[1777622236460,28.65,77102.76,0.0,-0.66724,0.00018,25.40743]
[1777622238474,28.65,77111.96,0.0,-0.66558,0.00018,25.46065]
[1777622240488,28.65,77115.59,0.0,-0.66492,0.00018,25.48152]
[1777622245523,28.65,77116.37,0.0,-0.66478,0.00018,25.48588]
[1777622250558,28.65,77113.63,0.0,-0.66528,0.00018,25.47003]
[1777622255593,28.65,77116.26,0.0,-0.66482,0.00018,25.48176]
[1777622260628,28.65,77116.48,0.0,-0.66475,0.00018,25.48376]
[1777622265663,28.66,77114.64,0.0,-0.66506,0.00018,25.47394]
[1777622270698,28.66,77115.89,0.0,-0.66481,0.00018,25.48173]
[1777622275732,28.66,77115.02,0.0,-0.66497,0.00018,25.47666]
[1777622280768,28.66,77115.11,0.0,-0.66496,0.00018,25.47712]
[1777622286810,28.66,77115.97,0.0,-0.66481,0.00018,25.482]
[1777622291845,28.66,77115.11,0.0,-0.66496,0.00018,25.47699]
[1777622296880,28.66,77114.35,0.0,-0.66508,0.00018,25.47327]
[1777622301915,28.67,77113.81,0.0,-0.66515,0.00018,25.47096]
[1777622306950,28.67,77114.55,0.0,-0.66499,0.00018,25.476]
[1777622311985,28.68,77106.71,0.0,-0.66641,0.00018,25.42808]
[1777622317022,28.68,77105.93,0.0,-0.66652,0.00018,25.42438]
[1777622322056,28.68,77105.56,0.0,-0.66658,0.00018,25.4224]
[1777622327093,28.68,77106.5,0.0,-0.66641,0.00018,25.42793]
[1777622332127,28.68,77106.44,0.0,-0.66641,0.00018,25.42783]
[1777622337163,28.68,77105.97,0.0,-0.66649,0.00018,25.42535]
[1777622342198,28.69,77105.52,0.0,-0.66656,0.00018,25.42298]
[1777622347233,28.69,77105.49,0.0,-0.66656,0.00018,25.42317]
[1777622350824,28.69,77105.72,0.0,-0.6665,0.00018,25.42497]
[1777622351261,28.69,77105.57,0.0,-0.66652,0.00018,25.42425]
[1777622357303,28.7,77108.33,0.0,-0.66599,0.00018,25.44113]
[1777622357840,28.7,77108.33,0.0,-0.66599,0.00018,25.44113]
[1777622358310,28.7,77111.95,0.0,-0.66533,0.00018,25.46213]
[1777622363345,28.7,77112.08,0.0,-0.66528,0.00018,25.46352]
[1777622368380,28.71,77112.08,0.0,-0.66526,0.00018,25.46417]
[1777622373414,28.71,77112.27,0.0,-0.66522,0.00018,25.46241]
[1777622378450,28.71,77112.07,0.0,-0.66524,0.00018,25.46193]
[1777622380113,28.71,77112.02,0.0,-0.66524,0.00018,25.46178]
[1777622380311,28.71,77112.02,0.0,-0.66524,0.00018,25.46178]
[1777622382853,28.72,77112.17,0.0,-0.6652,0.00018,25.46305]
[1777622382941,28.72,77112.17,0.0,-0.6652,0.00018,25.46319]
[1777622388520,28.72,77111.71,0.0,-0.66525,0.00018,25.46137]
[1777622393555,28.73,77111.92,0.0,-0.66519,0.00018,25.46328]
[1777622398590,28.73,77111.69,0.0,-0.66522,0.00018,25.46222]
[1777622398842,28.73,77111.69,0.0,-0.66522,0.00018,25.46222]
[1777622399597,28.73,77111.18,0.0,-0.66531,0.00018,25.45942]
[1777622401676,28.73,77111.86,0.0,-0.66519,0.00018,25.46332]
[1777622400118,28.73,77111.86,0.0,-0.66519,0.00018,25.46332]
[1777622413234,28.73,77111.86,0.0,-0.66519,0.00018,25.46332]
[1777622413267,28.73,77097.16,0.0,-0.66785,0.00018,25.3784]
[1777622413848,28.73,77097.16,0.0,-0.66785,0.00018,25.3784]
[1777622413928,28.73,77099.54,0.0,-0.66742,0.00018,25.39222]
[1777622415511,28.73,77099.54,0.0,-0.66742,0.00018,25.39222]
[1777622415614,28.73,77099.11,0.0,-0.6675,0.00018,25.38973]
[1777622416840,28.73,77099.09,0.0,-0.6675,0.00018,25.38961]
[1777622417753,28.73,77099.3,0.0,-0.66746,0.00018,25.39083]
[1777622424803,28.73,77099.78,0.0,-0.66738,0.00018,25.39362]
[1777622429841,28.73,77100.16,0.0,-0.66731,0.00018,25.39582]
[1777622435889,28.73,77100.33,0.0,-0.6673,0.00018,25.39328]
[1777622440679,28.73,77094.47,0.0,-0.66836,0.00018,25.35922]
[1777622440925,28.73,77086.13,0.0,-0.66986,0.00018,25.31043]
[1777622442829,28.73,77086.49,0.0,-0.6698,0.00018,25.31255]
[1777622443051,28.73,77086.49,0.0,-0.6698,0.00018,25.31255]
[1777622443547,28.73,77086.49,0.0,-0.6698,0.00018,25.31255]
[1777622443648,28.73,77086.2,0.0,-0.66985,0.00018,25.31085]
[1777622448981,28.73,77086.69,0.0,-0.66976,0.00018,25.31372]
[1777622454016,28.73,77090.49,0.0,-0.66908,0.00018,25.33598]
[1777622458044,28.73,77083.54,0.0,-0.67033,0.00018,25.29521]
[1777622461064,28.73,77081.31,0.0,-0.67073,0.00018,25.2822]
[1777622464078,28.73,77079.51,0.0,-0.67104,0.00018,25.27181]
[1777622464178,28.73,77092.18,0.0,-0.66875,0.00018,25.34643]
[1777622466100,28.73,77094.78,0.0,-0.66828,0.00018,25.36165]
[1777622466829,28.73,77094.78,0.0,-0.66828,0.00018,25.36165]
[1777622466924,28.73,77094.78,0.0,-0.66828,0.00018,25.3617]
[1777622472141,28.73,77096.26,0.0,-0.668,0.00018,25.37057]
[1777622477177,28.73,77098.31,0.0,-0.66763,0.00018,25.38261]
[1777622482212,28.74,77094.36,0.0,-0.66834,0.00018,25.35976]
[1777622487247,28.74,77094.01,0.0,-0.66839,0.00018,25.35792]
[1777622492283,28.74,77094.1,0.0,-0.66839,0.00018,25.35511]
[1777622499332,28.74,77094.03,0.0,-0.6684,0.00018,25.35495]
[1777622504367,28.74,77093.76,0.0,-0.66844,0.00018,25.35355]
[1777622509403,28.74,77095.9,0.0,-0.66807,0.00018,25.36538]
[1777622513835,28.74,77095.32,0.0,-0.66817,0.00018,25.36211]
[1777622513911,28.74,77095.32,0.0,-0.66817,0.00018,25.36211]
[1777622514086,28.74,77095.32,0.0,-0.66817,0.00018,25.36211]
[1777622514332,28.74,77095.32,0.0,-0.66817,0.00018,25.36211]
[1777622514443,28.74,77095.42,0.0,-0.66815,0.00018,25.36272]
[1777622519478,28.74,77094.0,0.0,-0.66841,0.00018,25.35461]
[1777622520485,28.74,77087.72,0.0,-0.66954,0.00018,25.31795]
[1777622521492,28.74,77083.58,0.0,-0.67029,0.00018,25.29345]
[1777622522499,28.74,77078.43,0.0,-0.67123,0.00018,25.26292]
[1777622524513,28.73,77074.9,0.0,-0.67187,0.00018,25.24175]
[1777622526527,28.73,77081.51,0.0,-0.67069,0.00018,25.28055]
[1777622531561,28.73,77083.8,0.0,-0.6703,0.00018,25.29325]
[1777622536597,28.72,77082.29,0.0,-0.6706,0.00018,25.28361]
[1777622541631,28.72,77082.53,0.0,-0.67058,0.00018,25.28435]
[1777622547674,28.72,77084.51,0.0,-0.67024,0.00018,25.29523]
[1777622553718,28.71,77084.15,0.0,-0.67035,0.00018,25.28883]
[1777622554725,28.71,77080.63,0.0,-0.67099,0.00018,25.26796]
[1777622557746,28.71,77076.92,0.0,-0.67167,0.00018,25.24573]
[1777622562781,28.71,77070.34,0.0,-0.67287,0.00018,25.20626]
[1777622567816,28.71,77068.19,0.0,-0.67326,0.00018,25.19325]
[1777622568823,28.71,77064.73,0.0,-0.67388,0.00018,25.17254]
[1777622569830,28.71,77061.34,0.0,-0.67449,0.00018,25.1522]
[1777622574865,28.71,77062.97,0.0,-0.6742,0.00018,25.16202]
[1777622580830,28.71,77061.14,0.0,-0.67453,0.00018,25.15106]
[1777622580906,28.71,77057.33,0.0,-0.67521,0.00018,25.12819]
[1777622586116,28.71,77055.33,0.0,-0.67556,0.00018,25.11629]
[1777622590990,28.71,77062.6,0.0,-0.67425,0.00018,25.16025]
[1777622596026,28.71,77061.95,0.0,-0.67436,0.00018,25.15676]
[1777622601061,28.72,77056.63,0.0,-0.67528,0.00018,25.12581]
[1777622605089,28.73,77052.39,0.0,-0.67598,0.00018,25.10206]
[1777622610124,28.74,77052.57,0.0,-0.67587,0.00018,25.10557]
[1777622612164,28.74,77052.58,0.0,-0.67589,0.00018,25.10213]
[1777622612210,28.74,77048.08,0.0,-0.67669,0.00018,25.07498]
[1777622616166,28.75,77040.54,0.0,-0.67798,0.00018,25.03126]
[1777622618180,28.75,77036.99,0.0,-0.67859,0.00018,25.01043]
[1777622621201,28.76,77033.7,0.0,-0.67917,0.00018,24.99063]
[1777622624679,28.76,77030.4,0.0,-0.67974,0.00018,24.97087]
[1777622626240,28.76,77027.27,0.0,-0.68029,0.00018,24.95178]
[1777622631275,28.76,77025.35,0.0,-0.68062,0.00018,24.94062]
[1777622632282,28.76,77029.91,0.0,-0.6798,0.00018,24.96877]
[1777622635303,28.76,77034.13,0.0,-0.67903,0.00018,24.99501]
[1777622640341,28.77,77036.28,0.0,-0.67864,0.00018,25.00847]
[1777622645375,28.77,77035.88,0.0,-0.6787,0.00018,25.00629]
[1777622651418,28.77,77035.17,0.0,-0.67882,0.00018,25.00225]
[1777622656452,28.77,77035.32,0.0,-0.67879,0.00018,25.00338]
[1777622660480,28.77,77038.52,0.0,-0.67821,0.00018,25.02304]
[1777622665516,28.77,77045.88,0.0,-0.6769,0.00018,25.06781]
[1777622670551,28.77,77046.97,0.0,-0.6767,0.00018,25.0743]
[1777622675586,28.77,77047.25,0.0,-0.67668,0.00018,25.07237]
[1777622680621,28.77,77047.13,0.0,-0.6767,0.00018,25.07158]
[1777622685656,28.77,77049.48,0.0,-0.67628,0.00018,25.08573]
[1777622690691,28.77,77051.86,0.0,-0.67586,0.00018,25.09998]
[1777622695726,28.77,77052.22,0.0,-0.6758,0.00018,25.10199]
[1777622700761,28.77,77066.22,0.0,-0.67329,0.00018,25.18576]
[1777622701768,28.77,77068.33,0.0,-0.67292,0.00018,25.19824]
[1777622702577,28.77,77068.33,0.0,-0.67292,0.00018,25.19824]
[1777622702774,28.77,77068.71,0.0,-0.67285,0.00018,25.2004]
[1777622707810,28.76,77067.84,0.0,-0.67302,0.00018,25.19475]
[1777622708830,28.76,77067.84,0.0,-0.67302,0.00018,25.19475]
[1777622708931,28.76,77068.08,0.0,-0.67298,0.00018,25.19609]
[1777622714859,28.76,77069.17,0.0,-0.6728,0.00018,25.20202]
[1777622715866,28.76,77072.36,0.0,-0.67223,0.00018,25.22086]
[1777622720901,28.76,77072.64,0.0,-0.6722,0.00018,25.22198]
[1777622725936,28.75,77072.29,0.0,-0.67228,0.00018,25.21937]
[1777622730971,28.75,77071.29,0.0,-0.67248,0.00018,25.21295]
[1777622733328,28.75,77070.97,0.0,-0.67256,0.00018,25.20732]
[1777622733992,28.75,77071.17,0.0,-0.67253,0.00018,25.20842]
[1777622739027,28.75,77071.57,0.0,-0.67247,0.00018,25.21036]
[1777622744062,28.75,77074.96,0.0,-0.67187,0.00018,25.23002]
[1777622745069,28.74,77078.21,0.0,-0.67129,0.00018,25.24914]
[1777622750104,28.74,77080.3,0.0,-0.67093,0.00018,25.26087]
[1777622755139,28.74,77079.27,0.0,-0.67114,0.00018,25.25424]
[1777622761181,28.74,77078.87,0.0,-0.67123,0.00018,25.25124]
[1777622766216,28.73,77078.73,0.0,-0.67127,0.00018,25.24993]
[1777622768229,28.73,77086.51,0.0,-0.66987,0.00018,25.29554]
[1777622773268,28.73,77088.92,0.0,-0.66946,0.00018,25.30897]
[1777622778303,28.72,77087.24,0.0,-0.66979,0.00018,25.29844]
[1777622783338,28.72,77087.17,0.0,-0.66982,0.00018,25.29734]
[1777622789380,28.72,77087.03,0.0,-0.66987,0.00018,25.29569]
[1777622794998,28.71,77087.34,0.0,-0.66986,0.00018,25.29343]
[1777622795066,28.71,77083.43,0.0,-0.67057,0.00018,25.27014]
[1777622800459,28.71,77080.26,0.0,-0.67116,0.00018,25.25079]
[1777622805494,28.7,77078.4,0.0,-0.67152,0.00018,25.23932]
[1777622810529,28.7,77080.09,0.0,-0.67122,0.00018,25.24889]
[1777622814557,28.7,77084.78,0.0,-0.67039,0.00018,25.27621]
[1777622819592,28.7,77085.66,0.0,-0.67025,0.00018,25.28083]
[1777622824633,28.69,77086.86,0.0,-0.67005,0.00018,25.2873]
[1777622829668,28.69,77087.14,0.0,-0.67002,0.00018,25.28832]
[1777622834703,28.69,77089.71,0.0,-0.66958,0.00018,25.30277]
[1777622840745,28.68,77087.45,0.0,-0.67001,0.00018,25.28872]
[1777622847794,28.68,77087.24,0.0,-0.67008,0.00018,25.28661]
[1777622852074,28.66,77082.21,0.0,-0.67112,0.00018,25.24979]
[1777622854843,28.65,77078.6,0.0,-0.67183,0.00018,25.22655]
[1777622859878,28.64,77078.15,0.0,-0.67195,0.00018,25.22287]
[1777622864913,28.64,77078.43,0.0,-0.67191,0.00018,25.22418]
[1777622869949,28.64,77078.3,0.0,-0.67194,0.00018,25.22307]
[1777622874983,28.64,77080.42,0.0,-0.67157,0.00018,25.23533]
[1777622880019,28.63,77080.36,0.0,-0.67159,0.00018,25.2346]
[1777622883039,28.63,77084.67,0.0,-0.67082,0.00018,25.25994]
[1777622888073,28.63,77085.65,0.0,-0.67066,0.00018,25.26524]
[1777622889081,28.63,77097.88,0.0,-0.66845,0.00018,25.33705]
[1777622890088,28.62,77107.0,0.0,-0.66684,0.00018,25.3887]
[1777622895123,28.57,77108.52,0.0,-0.66687,0.00018,25.38834]
[1777622900158,28.54,77108.71,0.0,-0.66702,0.00018,25.38375]
[1777622906200,28.53,77108.27,0.0,-0.66714,0.00018,25.38011]
[1777622911235,28.53,77108.56,0.0,-0.66713,0.00018,25.37738]
[1777622913248,28.52,77115.5,0.0,-0.66588,0.00018,25.41738]
[1777622918285,28.52,77118.52,0.0,-0.66536,0.00018,25.43378]
[1777622923324,28.48,77121.5,0.0,-0.66506,0.00018,25.44384]
[1777622925337,28.46,77126.0,0.0,-0.66432,0.00018,25.46739]
[1777622930376,28.45,77128.14,0.0,-0.66396,0.00018,25.47852]
[1777622935412,28.45,77126.97,0.0,-0.66422,0.00018,25.4706]
[1777622938828,28.45,77127.18,0.0,-0.6642,0.00018,25.47135]
[1777622938928,28.44,77125.13,0.0,-0.66459,0.00018,25.45906]
[1777622939444,28.44,77125.13,0.0,-0.66459,0.00018,25.45906]
[1777622939546,28.44,77124.07,0.0,-0.66478,0.00018,25.45293]
[1777622946490,28.42,77122.68,0.0,-0.66514,0.00018,25.44166]
[1777622951525,28.42,77122.32,0.0,-0.66525,0.00018,25.43856]
[1777622956560,28.41,77122.13,0.0,-0.66531,0.00018,25.43647]
[1777622961624,28.41,77122.19,0.0,-0.66533,0.00018,25.43585]
[1777622965652,28.4,77117.75,0.0,-0.66618,0.00018,25.40907]
[1777622970686,28.4,77119.9,0.0,-0.66582,0.00018,25.4207]
[1777622975722,28.39,77116.92,0.0,-0.66641,0.00018,25.39895]
[1777622981765,28.39,77118.09,0.0,-0.66623,0.00018,25.40476]
[1777622986800,28.38,77118.27,0.0,-0.66623,0.00018,25.40494]
[1777622991835,28.38,77118.29,0.0,-0.66625,0.00018,25.40417]
[1777622997877,28.37,77117.79,0.0,-0.66638,0.00018,25.4002]
[1777623003919,28.36,77117.88,0.0,-0.6664,0.00018,25.39968]
[1777623009961,28.36,77117.67,0.0,-0.66647,0.00018,25.39742]
[1777623014996,28.35,77119.21,0.0,-0.66622,0.00018,25.40554]
[1777623021038,28.35,77119.29,0.0,-0.66624,0.00018,25.40494]
[1777623026073,28.34,77121.42,0.0,-0.66587,0.00018,25.4165]
[1777623032115,28.34,77121.07,0.0,-0.66599,0.00018,25.40991]
[1777623035135,28.33,77127.15,0.0,-0.66489,0.00018,25.44483]
[1777623040171,28.33,77127.36,0.0,-0.66488,0.00018,25.44513]
[1777623044198,28.32,77132.56,0.0,-0.66395,0.00018,25.47452]
[1777623049234,28.32,77134.05,0.0,-0.66371,0.00018,25.4821]
[1777623054269,28.31,77130.29,0.0,-0.66444,0.00018,25.45933]
[1777623059304,28.31,77128.93,0.0,-0.66472,0.00018,25.45048]
[1777623060831,28.3,77128.99,0.0,-0.66471,0.00018,25.45064]
[1777623061318,28.3,77128.89,0.0,-0.66474,0.00018,25.44988]
[1777623066352,28.3,77129.41,0.0,-0.66467,0.00018,25.45201]
[1777623071387,28.29,77130.63,0.0,-0.66448,0.00018,25.45819]
[1777623073402,28.29,77137.28,0.0,-0.66326,0.00018,25.4963]
[1777623078439,28.28,77139.1,0.0,-0.66296,0.00018,25.50575]
[1777623083475,28.28,77142.01,0.0,-0.66246,0.00018,25.52149]
[1777623085489,28.28,77145.6,0.0,-0.66181,0.00019,25.54173]
[1777623090524,28.27,77143.62,0.0,-0.66221,0.00019,25.52943]
[1777623094552,28.27,77150.26,0.0,-0.66101,0.00019,25.56344]
[1777623100594,28.26,77152.63,0.0,-0.66059,0.00019,25.57629]
[1777623102614,28.26,77157.13,0.0,-0.65977,0.00019,25.60165]
[1777623107649,28.26,77161.73,0.0,-0.65893,0.00019,25.62705]
[1777623108655,28.26,77169.45,0.0,-0.6575,0.00019,25.67037]
[1777623110057,28.26,77164.78,0.0,-0.65838,0.00019,25.6439]
[1777623116307,28.25,77164.39,0.0,-0.65847,0.00019,25.64132]
[1777623119732,28.25,77168.42,0.0,-0.65773,0.00019,25.66349]
[1777623124768,28.25,77169.48,0.0,-0.65756,0.00019,25.66887]
[1777623129803,28.24,77169.09,0.0,-0.65765,0.00019,25.66604]
[1777623134838,28.24,77168.79,0.0,-0.65773,0.00019,25.66385]
[1777623139872,28.24,77168.77,0.0,-0.65775,0.00019,25.66326]
[1777623144908,28.23,77171.3,0.0,-0.65729,0.00019,25.67698]
[1777623149945,28.23,77169.04,0.0,-0.65772,0.00019,25.66423]
[1777623154981,28.24,77168.98,0.0,-0.65774,0.00019,25.66059]
[1777623160015,28.24,77169.02,0.0,-0.65773,0.00019,25.66086]
[1777623165051,28.23,77163.79,0.0,-0.65871,0.00019,25.63113]
[1777623170086,28.23,77162.84,0.0,-0.6589,0.00019,25.62538]
[1777623175122,28.23,77164.97,0.0,-0.65851,0.00019,25.63734]
[1777623181164,28.23,77165.2,0.0,-0.65847,0.00019,25.6385]
[1777623186199,28.23,77165.33,0.0,-0.65845,0.00019,25.63911]
[1777623191234,28.23,77165.2,0.0,-0.65848,0.00019,25.63827]
[1777623196269,28.23,77164.1,0.0,-0.65869,0.00019,25.63197]
[1777623201304,28.23,77161.8,0.0,-0.65912,0.00019,25.61891]
[1777623206339,28.23,77156.05,0.0,-0.66019,0.00019,25.58625]
[1777623211374,28.23,77156.02,0.0,-0.6602,0.00019,25.58294]
[1777623217416,28.23,77156.0,0.0,-0.6602,0.00019,25.58288]
[1777623223458,28.23,77156.0,0.0,-0.6602,0.00019,25.58291]
[1777623228493,28.23,77156.12,0.0,-0.66018,0.00019,25.5836]
[1777623233528,28.23,77156.28,0.0,-0.66015,0.00019,25.5845]
[1777623238563,28.23,77159.59,0.0,-0.65953,0.00019,25.60325]
[1777623241584,28.23,77163.4,0.0,-0.65882,0.00019,25.62502]
[1777623245612,28.24,77167.42,0.0,-0.65804,0.00019,25.64847]
[1777623246592,28.24,77167.42,0.0,-0.65804,0.00019,25.64847]
[1777623246645,28.24,77167.42,0.0,-0.65804,0.00019,25.64847]
[1777623246619,28.24,77168.12,0.0,-0.6579,0.00019,25.65259]
[1777623251654,28.24,77173.41,0.0,-0.65689,0.00019,25.68313]
[1777623252602,28.24,77173.41,0.0,-0.65689,0.00019,25.68313]
[1777623252625,28.24,77173.41,0.0,-0.65688,0.00019,25.68329]
[1777623252829,28.24,77173.41,0.0,-0.65688,0.00019,25.68329]
[1777623252882,28.24,77173.41,0.0,-0.65688,0.00019,25.68329]
[1777623253103,28.24,77173.41,0.0,-0.65688,0.00019,25.68329]
[1777623253203,28.24,77173.23,0.0,-0.65691,0.00019,25.68244]
[1777623254604,28.24,77173.23,0.0,-0.65691,0.00019,25.68244]
[1777623254674,28.25,77173.68,0.0,-0.65682,0.00019,25.68511]
[1777623257696,28.25,77169.36,0.0,-0.65762,0.00019,25.66104]
[1777623260717,28.25,77165.1,0.0,-0.65841,0.00019,25.63707]
[1777623265752,28.25,77165.24,0.0,-0.65839,0.00019,25.63791]
[1777623272802,28.25,77165.43,0.0,-0.65837,0.00019,25.63553]
[1777623278040,28.25,77168.21,0.0,-0.65785,0.00019,25.65119]
[1777623278438,28.25,77168.21,0.0,-0.65785,0.00019,25.65119]
[1777623278477,28.25,77168.21,0.0,-0.65785,0.00019,25.65119]
[1777623278618,28.25,77170.44,0.0,-0.65743,0.00019,25.6637]
[1777623278922,28.25,77170.44,0.0,-0.65743,0.00019,25.6637]
[1777623279074,28.25,77170.44,0.0,-0.65743,0.00019,25.6637]
[1777623279391,28.25,77213.89,0.0,-0.6493,0.00019,25.9023]
[1777623280121,28.25,77213.89,0.0,-0.6493,0.00019,25.9023]
[1777623280151,28.25,77233.38,0.0,-0.64564,0.00019,26.00583]
[1777623282028,28.24,77230.31,0.0,-0.64628,0.00019,25.98804]
[1777623287912,28.22,77231.55,0.0,-0.64613,0.00019,25.99225]
[1777623292947,28.2,77231.58,0.0,-0.64622,0.00019,25.98996]
[1777623296974,28.2,77236.6,0.0,-0.64528,0.00019,26.01614]
[1777623297747,28.2,77236.6,0.0,-0.64528,0.00019,26.01614]
[1777623300971,28.18,77236.27,0.0,-0.64544,0.00019,26.01189]
[1777623301659,28.18,77236.27,0.0,-0.64544,0.00019,26.01189]
[1777623305632,28.17,77234.35,0.0,-0.64588,0.00019,25.99983]
[1777623307045,28.17,77229.87,0.0,-0.64673,0.00019,25.9759]
[1777623312079,28.16,77228.26,0.0,-0.64705,0.00019,25.96706]
[1777623315250,28.16,77228.01,0.0,-0.6471,0.00019,25.96562]
[1777623315346,28.16,77228.17,0.0,-0.64707,0.00019,25.96641]
[1777623316108,28.16,77220.01,0.0,-0.64861,0.00019,25.92279]
[1777623319129,28.16,77215.92,0.0,-0.64939,0.00019,25.90075]
[1777623322152,28.16,77212.19,0.0,-0.65009,0.00019,25.88062]
[1777623327188,28.16,77211.79,0.0,-0.65016,0.00019,25.87852]
[1777623334237,28.16,77211.88,0.0,-0.65016,0.00019,25.87565]
[1777623339125,28.16,77211.54,0.0,-0.65022,0.00019,25.8739]
[1777623342561,28.16,77211.41,0.0,-0.65024,0.00019,25.87329]
[1777623342662,28.16,77213.98,0.0,-0.64975,0.00019,25.8872]
[1777623343300,28.16,77219.64,0.0,-0.64869,0.00019,25.91767]
[1777623344768,28.16,77219.64,0.0,-0.64869,0.00019,25.91767]
[1777623344779,28.16,77219.64,0.0,-0.64869,0.00019,25.91767]
[1777623345650,28.16,77220.03,0.0,-0.64861,0.00019,25.91975]
[1777623345726,28.16,77220.03,0.0,-0.64861,0.00019,25.91975]
[1777623345552,28.16,77241.38,0.0,-0.64458,0.00019,26.03292]
[1777623345953,28.16,77241.38,0.0,-0.64458,0.00019,26.03292]
[1777623346354,28.16,77253.65,0.0,-0.64226,0.00019,26.09678]
[1777623347102,28.16,77253.65,0.0,-0.64226,0.00019,26.09678]
[1777623347637,28.16,77253.65,0.0,-0.64226,0.00019,26.09678]
[1777623347678,28.16,77253.65,0.0,-0.64226,0.00019,26.09678]
[1777623347717,28.16,77240.46,0.0,-0.64476,0.00019,26.02789]
[1777623347916,28.16,77240.46,0.0,-0.64476,0.00019,26.02789]
[1777623348087,28.16,77240.46,0.0,-0.64476,0.00019,26.02789]
[1777623348728,28.16,77240.46,0.0,-0.64476,0.00019,26.02789]
[1777623348368,28.16,77256.22,0.0,-0.64178,0.00019,26.10977]
[1777623349580,28.16,77264.41,0.0,-0.64023,0.00019,26.15166]
[1777623351055,28.16,77266.62,0.0,-0.63982,0.00019,26.16278]
[1777623351396,28.16,77290.41,0.0,-0.6353,0.00019,26.28219]
[1777623352163,28.16,77290.41,0.0,-0.6353,0.00019,26.28219]
[1777623352403,28.16,77313.97,0.0,-0.63079,0.00019,26.39731]
[1777623353184,28.16,77313.97,0.0,-0.63079,0.00019,26.39731]
[1777623353237,28.16,77313.97,0.0,-0.63079,0.00019,26.39731]
[1777623353435,28.16,77313.97,0.0,-0.63079,0.00019,26.39731]
[1777623353719,28.16,77313.97,0.0,-0.63079,0.00019,26.39731]
[1777623353467,28.16,77332.33,0.0,-0.62726,0.00019,26.48486]
[1777623353946,28.16,77332.33,0.0,-0.62726,0.00019,26.48486]
[1777623354070,28.16,77332.33,0.0,-0.62726,0.00019,26.48486]
[1777623354311,28.16,77332.33,0.0,-0.62726,0.00019,26.48486]
[1777623354426,28.16,77342.16,0.0,-0.62538,0.00019,26.53079]
[1777623355242,28.16,77342.16,0.0,-0.62538,0.00019,26.53079]
[1777623355527,28.16,77342.16,0.0,-0.62538,0.00019,26.53079]
[1777623355658,28.16,77332.92,0.0,-0.62715,0.00019,26.48755]
[1777623361476,28.16,77334.38,0.0,-0.62688,0.00019,26.49422]
[1777623363050,28.16,77333.95,0.0,-0.62697,0.00019,26.49217]
[1777623363233,28.16,77333.95,0.0,-0.62697,0.00019,26.49217]
[1777623363489,28.16,77332.7,0.0,-0.62721,0.00019,26.48626]
[1777623364285,28.16,77332.7,0.0,-0.62721,0.00019,26.48626]
[1777623364337,28.16,77332.7,0.0,-0.62721,0.00019,26.48626]
[1777623364496,28.16,77332.98,0.0,-0.62716,0.00019,26.48755]
[1777623365116,28.16,77332.98,0.0,-0.62716,0.00019,26.48755]
[1777623365272,28.16,77332.98,0.0,-0.62716,0.00019,26.48755]
[1777623365354,28.16,77332.98,0.0,-0.62716,0.00019,26.48755]
[1777623365502,28.16,77339.02,0.0,-0.626,0.00019,26.51582]
[1777623366193,28.16,77339.02,0.0,-0.626,0.00019,26.51582]
[1777623366294,28.16,77339.02,0.0,-0.626,0.00019,26.51582]
[1777623366509,28.16,77351.22,0.0,-0.62365,0.00019,26.57225]
[1777623367516,28.16,77355.64,0.0,-0.6228,0.00019,26.59242]
[1777623371546,28.15,77362.01,0.0,-0.62158,0.00019,26.6213]
[1777623372911,28.15,77361.4,0.0,-0.62169,0.00019,26.61853]
[1777623373560,28.15,77371.17,0.0,-0.61981,0.00019,26.66248]
[1777623375574,28.15,77364.43,0.0,-0.62114,0.00019,26.63154]
[1777623380608,28.14,77360.11,0.0,-0.62199,0.00019,26.61167]
[1777623381229,28.14,77360.11,0.0,-0.62199,0.00019,26.61167]
[1777623381294,28.14,77360.11,0.0,-0.62199,0.00019,26.61167]
[1777623381615,28.14,77366.25,0.0,-0.62081,0.00019,26.6394]
[1777623382263,28.14,77366.25,0.0,-0.62081,0.00019,26.6394]
[1777623382315,28.14,77366.25,0.0,-0.62081,0.00019,26.6394]
[1777623382623,28.14,77364.31,0.0,-0.62118,0.00019,26.6306]
[1777623384636,28.14,77359.73,0.0,-0.62207,0.00019,26.60977]
[1777623389672,28.14,77359.86,0.0,-0.62205,0.00019,26.6102]
[1777623394710,28.14,77358.33,0.0,-0.62237,0.00019,26.59969]
[1777623399746,28.14,77358.69,0.0,-0.62231,0.00019,26.60121]
[1777623404198,28.14,77359.04,0.0,-0.62224,0.00019,26.60269]
[1777623404781,28.14,77353.78,0.0,-0.62326,0.00019,26.57865]
[1777623405788,28.14,77348.47,0.0,-0.62428,0.00019,26.55423]
[1777623407802,28.14,77340.92,0.0,-0.62574,0.00019,26.51924]
[1777623413621,28.14,77342.17,0.0,-0.62549,0.00019,26.5252]
[1777623418885,28.14,77338.73,0.0,-0.62614,0.00019,26.50939]
[1777623423920,28.14,77340.19,0.0,-0.62585,0.00019,26.51641]
[1777623428955,28.14,77338.54,0.0,-0.62616,0.00019,26.50893]
[1777623433991,28.15,77337.61,0.0,-0.62633,0.00019,26.50483]
[1777623439784,28.15,77334.64,0.0,-0.62689,0.00019,26.49113]
[1777623449494,28.16,77331.42,0.0,-0.62748,0.00019,26.47663]
[1777623455138,28.16,77329.4,0.0,-0.62787,0.00019,26.46388]
[1777623456747,28.16,77329.4,0.0,-0.62787,0.00019,26.46388]
[1777623456844,28.16,77329.11,0.0,-0.62793,0.00019,26.46251]
[1777623457152,28.16,77334.64,0.0,-0.62686,0.00019,26.48856]
[1777623458159,28.16,77344.29,0.0,-0.62501,0.00019,26.53357]
[1777623460173,28.16,77344.04,0.0,-0.62506,0.00019,26.53236]
[1777623462187,28.16,77339.77,0.0,-0.62589,0.00019,26.51239]
[1777623467222,28.15,77340.94,0.0,-0.62567,0.00019,26.51771]
[1777623472257,28.14,77339.73,0.0,-0.62595,0.00019,26.51097]
[1777623477292,28.14,77339.55,0.0,-0.62602,0.00019,26.50932]
[1777623478627,28.14,77339.55,0.0,-0.62602,0.00019,26.50932]
[1777623478711,28.13,77339.21,0.0,-0.62609,0.00019,26.50757]
[1777623480269,28.13,77337.64,0.0,-0.62639,0.00019,26.50022]
[1777623480313,28.14,77337.47,0.0,-0.62642,0.00019,26.49952]
[1777623485349,28.17,77337.17,0.0,-0.6263,0.00019,26.50209]
[1777623490384,28.18,77337.12,0.0,-0.6263,0.00019,26.5021]
[1777623495418,28.17,77337.66,0.0,-0.6262,0.00019,26.50454]
[1777623500454,28.17,77337.49,0.0,-0.62624,0.00019,26.50366]
[1777623505649,28.17,77337.02,0.0,-0.62633,0.00019,26.50139]
[1777623505674,28.17,77336.67,0.0,-0.6264,0.00019,26.49974]
[1777623511531,28.17,77336.07,0.0,-0.62653,0.00019,26.49343]
[1777623516566,28.17,77336.25,0.0,-0.6265,0.00019,26.49423]
[1777623521601,28.17,77335.85,0.0,-0.6266,0.00019,26.49187]
[1777623526849,28.17,77335.58,0.0,-0.62666,0.00019,26.49037]
[1777623527643,28.16,77338.5,0.0,-0.6261,0.00019,26.504]
[1777623532678,28.16,77338.71,0.0,-0.62607,0.00019,26.50489]
[1777623537713,28.16,77334.78,0.0,-0.62682,0.00019,26.48644]
[1777623542748,28.16,77334.76,0.0,-0.62683,0.00019,26.48631]
[1777623544155,28.16,77334.41,0.0,-0.6269,0.00019,26.48466]
[1777623544762,28.16,77333.03,0.0,-0.62716,0.00019,26.47817]
[1777623549797,28.16,77331.55,0.0,-0.62745,0.00019,26.47122]
[1777623554832,28.16,77327.65,0.0,-0.62819,0.00019,26.45282]
[1777623559866,28.16,77328.78,0.0,-0.62798,0.00019,26.4582]
[1777623564902,28.16,77330.22,0.0,-0.6277,0.00019,26.465]
[1777623569937,28.16,77330.88,0.0,-0.62757,0.00019,26.46811]
[1777623574973,28.16,77331.8,0.0,-0.62741,0.00019,26.46901]
[1777623578179,28.16,77332.41,0.0,-0.62729,0.00019,26.47188]
[1777623578280,28.16,77332.52,0.0,-0.62727,0.00019,26.4724]
[1777623584034,28.16,77332.5,0.0,-0.62728,0.00019,26.4723]
[1777623589070,28.16,77332.64,0.0,-0.62725,0.00019,26.47295]
[1777623594415,28.16,77331.26,0.0,-0.62752,0.00019,26.46646]
[1777623599744,28.16,77332.98,0.0,-0.62719,0.00019,26.47456]
[1777623605182,28.16,77331.4,0.0,-0.62749,0.00019,26.46713]
[1777623610217,28.16,77331.81,0.0,-0.62741,0.00019,26.46906]
[1777623615252,28.16,77332.1,0.0,-0.62735,0.00019,26.47042]
[1777623617266,28.16,77343.1,0.0,-0.62524,0.00019,26.52183]
[1777623618272,28.16,77348.54,0.0,-0.62419,0.00019,26.54698]
[1777623620784,28.16,77348.19,0.0,-0.62426,0.00019,26.54534]
[1777623621088,28.16,77347.99,0.0,-0.6243,0.00019,26.54432]
[1777623621278,28.16,77347.99,0.0,-0.6243,0.00019,26.54432]
[1777623621670,28.16,77347.99,0.0,-0.6243,0.00019,26.54432]
[1777623621953,28.16,77347.99,0.0,-0.6243,0.00019,26.54432]
[1777623621957,28.16,77354.06,0.0,-0.62314,0.00019,26.57215]
[1777623622218,28.16,77354.06,0.0,-0.62314,0.00019,26.57215]
[1777623622669,28.16,77354.06,0.0,-0.62314,0.00019,26.57215]
[1777623622855,28.16,77354.06,0.0,-0.62314,0.00019,26.57215]
[1777623622856,28.16,77367.91,0.0,-0.62046,0.00019,26.63494]
[1777623623690,28.16,77367.91,0.0,-0.62046,0.00019,26.63494]
[1777623623792,28.16,77381.79,0.0,-0.61778,0.00019,26.6967]
[1777623624201,28.16,77381.79,0.0,-0.61778,0.00019,26.6967]
[1777623624336,28.16,77392.96,0.0,-0.61562,0.00019,26.7455]
[1777623625322,28.16,77395.81,0.0,-0.61506,0.00019,26.75783]
[1777623627760,28.16,77397.0,0.0,-0.61484,0.00019,26.76287]
[1777623628987,28.16,77397.0,0.0,-0.61484,0.00019,26.76287]
[1777623628992,28.16,77398.6,0.0,-0.61453,0.00019,26.76973]
[1777623630007,28.16,77398.6,0.0,-0.61453,0.00019,26.76973]
[1777623629350,28.16,77389.06,0.0,-0.61638,0.00019,26.72843]
[1777623630357,28.16,77385.25,0.0,-0.61711,0.00019,26.71179]
[1777623631365,28.16,77390.7,0.0,-0.61607,0.00019,26.73222]
[1777623633379,28.16,77395.29,0.0,-0.61518,0.00019,26.75218]
[1777623635393,28.16,77390.64,0.0,-0.61608,0.00019,26.73198]
[1777623637925,28.16,77391.27,0.0,-0.61596,0.00019,26.7347]
[1777623638025,28.16,77388.92,0.0,-0.61642,0.00019,26.72446]
[1777623638413,28.16,77383.8,0.0,-0.61741,0.00019,26.70199]
[1777623639830,28.16,77383.8,0.0,-0.61741,0.00019,26.70199]
[1777623639932,28.16,77380.34,0.0,-0.61808,0.00019,26.6867]
[1777623641435,28.16,77387.02,0.0,-0.61679,0.00019,26.71604]
[1777623646470,28.16,77392.75,0.0,-0.61568,0.00019,26.74092]
[1777623652514,28.16,77392.17,0.0,-0.61578,0.00019,26.73873]
[1777623653468,28.16,77392.17,0.0,-0.61578,0.00019,26.73873]
[1777623653759,28.16,77392.17,0.0,-0.61578,0.00019,26.73873]
[1777623653828,28.16,77392.17,0.0,-0.61578,0.00019,26.73873]
[1777623654011,28.16,77392.17,0.0,-0.61578,0.00019,26.73873]
[1777623654018,28.16,77392.17,0.0,-0.61578,0.00019,26.73873]
[1777623653888,28.16,77391.87,0.0,-0.61583,0.00019,26.73748]
[1777623654615,28.16,77391.87,0.0,-0.61583,0.00019,26.73748]
[1777623654839,28.16,77391.87,0.0,-0.61583,0.00019,26.73748]
[1777623654880,28.16,77377.7,0.0,-0.61858,0.00019,26.67535]
[1777623655550,28.16,77374.8,0.0,-0.61914,0.00019,26.66252]
[1777623657100,28.16,77374.47,0.0,-0.6192,0.00019,26.66109]
[1777623662599,28.16,77364.5,0.0,-0.62115,0.00019,26.61582]
[1777623665620,28.16,77358.06,0.0,-0.62241,0.00019,26.58638]
[1777623666627,28.15,77353.8,0.0,-0.62323,0.00019,26.56685]
[1777623672061,28.15,77351.76,0.0,-0.62364,0.00019,26.55726]
[1777623672094,28.15,77350.08,0.0,-0.62396,0.00019,26.54948]
[1777623672162,28.15,77350.08,0.0,-0.62396,0.00019,26.54948]
[1777623672669,28.15,77347.97,0.0,-0.62437,0.00019,26.5397]
[1777623675622,28.15,77345.58,0.0,-0.62484,0.00019,26.52856]
[1777623676378,28.15,77344.62,0.0,-0.62502,0.00019,26.52406]
[1777623676697,28.15,77344.86,0.0,-0.62498,0.00019,26.52513]
[1777623680766,28.15,77347.34,0.0,-0.62451,0.00019,26.53647]
[1777623680790,28.15,77346.79,0.0,-0.62462,0.00019,26.53387]
[1777623681731,28.15,77341.88,0.0,-0.62557,0.00019,26.51104]
[1777623682434,28.15,77341.88,0.0,-0.62557,0.00019,26.51104]
[1777623687774,28.14,77341.41,0.0,-0.62567,0.00019,26.5086]
[1777623689490,28.14,77341.41,0.0,-0.62567,0.00019,26.5086]
[1777623689788,28.14,77344.86,0.0,-0.62501,0.00019,26.52454]
[1777623690795,28.14,77349.27,0.0,-0.62416,0.00019,26.54487]
[1777623695830,28.14,77347.19,0.0,-0.62459,0.00019,26.53153]
[1777623700080,28.14,77347.87,0.0,-0.62447,0.00019,26.53448]
[1777623700107,28.14,77355.27,0.0,-0.62304,0.00019,26.56843]
[1777623705902,28.13,77353.02,0.0,-0.6235,0.00019,26.5576]
[1777623707008,28.13,77353.02,0.0,-0.6235,0.00019,26.5576]
[1777623709153,28.13,77357.86,0.0,-0.62258,0.00019,26.5795]
[1777623709931,28.13,77362.03,0.0,-0.62177,0.00019,26.59845]
[1777623710592,28.13,77362.03,0.0,-0.62177,0.00019,26.59845]
[1777623710938,28.13,77369.65,0.0,-0.6203,0.00019,26.6328]
[1777623711177,28.13,77369.65,0.0,-0.6203,0.00019,26.6328]
[1777623716980,28.13,77371.96,0.0,-0.61987,0.00019,26.64285]
[1777623720877,28.12,77373.77,0.0,-0.61953,0.00019,26.6508]
[1777623721008,28.12,77369.2,0.0,-0.62041,0.00019,26.63029]
[1777623721899,28.12,77369.2,0.0,-0.62041,0.00019,26.63029]
[1777623722015,28.12,77364.55,0.0,-0.62131,0.00019,26.60929]
[1777623725349,28.12,77367.68,0.0,-0.62071,0.00019,26.62334]
[1777623726042,28.12,77371.93,0.0,-0.61989,0.00019,26.64238]
[1777623726536,28.12,77371.93,0.0,-0.61989,0.00019,26.64238]
[1777623727050,28.12,77376.58,0.0,-0.61899,0.00019,26.66309]
[1777623732085,28.12,77374.58,0.0,-0.61939,0.00019,26.65389]
[1777623737120,28.12,77365.44,0.0,-0.62117,0.00019,26.61259]
[1777623740141,28.12,77358.33,0.0,-0.62255,0.00019,26.58022]
[1777623745175,28.11,77358.74,0.0,-0.62249,0.00019,26.58165]
[1777623750211,28.11,77358.1,0.0,-0.62264,0.00019,26.57826]
[1777623752395,28.11,77358.04,0.0,-0.62267,0.00019,26.57447]
[1777623752801,28.11,77358.04,0.0,-0.62267,0.00019,26.57447]
[1777623753232,28.1,77363.7,0.0,-0.62158,0.00019,26.60004]
[1777623756253,28.1,77368.14,0.0,-0.62074,0.00019,26.61982]
[1777623758026,28.1,77368.14,0.0,-0.62074,0.00019,26.61982]
[1777623758104,28.1,77368.14,0.0,-0.62074,0.00019,26.61982]
[1777623758169,28.1,77369.18,0.0,-0.62054,0.00019,26.62439]
[1777623758691,28.1,77369.18,0.0,-0.62054,0.00019,26.62439]
[1777623758721,28.09,77375.56,0.0,-0.61934,0.00019,26.65222]
[1777623760281,28.08,77380.11,0.0,-0.6185,0.00019,26.67164]
[1777623763184,28.07,77383.3,0.0,-0.61795,0.00019,26.68421]
[1777623763728,28.06,77384.58,0.0,-0.61775,0.00019,26.689]
[1777623765316,28.06,77390.01,0.0,-0.6167,0.00019,26.71281]
[1777623767706,28.05,77389.68,0.0,-0.61676,0.00019,26.71127]
[1777623770652,28.05,77389.72,0.0,-0.61677,0.00019,26.71117]
[1777623770703,28.05,77389.52,0.0,-0.61682,0.00019,26.71012]
[1777623771358,28.05,77394.93,0.0,-0.61576,0.00019,26.73377]
[1777623777182,28.05,77398.57,0.0,-0.61507,0.00019,26.74923]
[1777623778266,28.04,77400.02,0.0,-0.61479,0.00019,26.75542]
[1777623783442,28.04,77402.52,0.0,-0.61432,0.00019,26.76595]
[1777623788477,28.04,77404.72,0.0,-0.6139,0.00019,26.77522]
[1777623789595,28.04,77404.72,0.0,-0.6139,0.00019,26.77522]
[1777623794498,28.04,77402.33,0.0,-0.61436,0.00019,26.76506]
[1777623794578,28.04,77402.33,0.0,-0.61436,0.00019,26.76506]
[1777623794589,28.04,77403.22,0.0,-0.61418,0.00019,26.76896]
[1777623795526,28.04,77397.52,0.0,-0.6153,0.00019,26.74432]
[1777623798038,28.04,77395.16,0.0,-0.61576,0.00019,26.73402]
[1777623799131,28.04,77393.95,0.0,-0.61599,0.00019,26.72872]
[1777623799554,28.04,77386.39,0.0,-0.61746,0.00019,26.69554]
[1777623804591,28.04,77383.4,0.0,-0.61806,0.00019,26.68206]
[1777623809626,28.04,77381.91,0.0,-0.61836,0.00019,26.67523]
[1777623814661,28.03,77379.98,0.0,-0.61876,0.00019,26.66306]
[1777623819696,28.03,77379.75,0.0,-0.61881,0.00019,26.66189]
[1777623822094,28.03,77380.29,0.0,-0.6187,0.00019,26.66426]
[1777623822147,28.03,77379.98,0.0,-0.61877,0.00019,26.66285]
[1777623822717,28.03,77384.07,0.0,-0.61797,0.00019,26.68099]
[1777623827752,28.03,77386.12,0.0,-0.61758,0.00019,26.68986]
[1777623832787,28.03,77389.92,0.0,-0.61685,0.00019,26.70646]
[1777623833794,28.03,77394.66,0.0,-0.61593,0.00019,26.72723]
[1777623835490,28.03,77394.74,0.0,-0.61591,0.00019,26.72758]
[1777623835808,28.03,77394.71,0.0,-0.61592,0.00019,26.72745]
[1777623840698,28.03,77396.65,0.0,-0.61554,0.00019,26.7359]
[1777623840843,28.03,77395.04,0.0,-0.61585,0.00019,26.72889]
[1777623841850,28.03,77388.76,0.0,-0.61708,0.00019,26.70132]
[1777623844871,28.03,77394.44,0.0,-0.61598,0.00019,26.72606]
[1777623845570,28.03,77394.44,0.0,-0.61598,0.00019,26.72606]
[1777623845878,28.03,77394.34,0.0,-0.616,0.00019,26.72563]
[1777623847892,28.03,77399.58,0.0,-0.61498,0.00019,26.74842]
[1777623852926,28.03,77400.54,0.0,-0.61479,0.00019,26.75253]
[1777623857962,28.03,77402.48,0.0,-0.61441,0.00019,26.76103]
[1777623862997,28.03,77401.74,0.0,-0.61454,0.00019,26.75808]
[1777623868167,28.03,77401.57,0.0,-0.61457,0.00019,26.7575]
[1777623871883,28.03,77406.59,0.0,-0.61359,0.0002,26.77593]
[1777623872135,28.03,77406.59,0.0,-0.61359,0.0002,26.77593]
[1777623872258,28.03,77406.59,0.0,-0.61359,0.0002,26.77593]
[1777623872316,28.03,77406.59,0.0,-0.61359,0.0002,26.77593]
[1777623872335,28.03,77406.59,0.0,-0.61359,0.0002,26.77593]
[1777623872153,28.03,77413.2,0.0,-0.6123,0.0002,26.80417]
[1777623873015,28.03,77413.2,0.0,-0.6123,0.0002,26.80417]
[1777623873254,28.03,77413.2,0.0,-0.6123,0.0002,26.80417]
[1777623873265,28.04,77452.93,0.0,-0.60452,0.0002,26.96784]
[1777623873423,28.04,77452.93,0.0,-0.60452,0.0002,26.96784]
[1777623873816,28.04,77452.93,0.0,-0.60452,0.0002,26.96784]
[1777623874100,28.03,77474.11,0.0,-0.60036,0.0002,27.05078]
[1777623874357,28.03,77474.11,0.0,-0.60036,0.0002,27.05078]
[1777623874688,28.03,77474.11,0.0,-0.60036,0.0002,27.05078]
[1777623875079,28.03,77474.11,0.0,-0.60036,0.0002,27.05078]
[1777623875107,28.03,77465.87,0.0,-0.60201,0.0002,27.01824]
[1777623875806,28.03,77465.87,0.0,-0.60201,0.0002,27.01824]
[1777623876267,28.02,77463.75,0.0,-0.60245,0.0002,27.00954]
[1777623876643,28.02,77463.75,0.0,-0.60245,0.0002,27.00954]
[1777623876770,28.02,77463.75,0.0,-0.60245,0.0002,27.00954]
[1777623877041,28.02,77463.75,0.0,-0.60245,0.0002,27.00954]
[1777623877121,28.01,77465.74,0.0,-0.60208,0.0002,27.01698]
[1777623877755,28.01,77465.74,0.0,-0.60208,0.0002,27.01698]
[1777623877802,28.01,77465.74,0.0,-0.60208,0.0002,27.01698]
[1777623878128,28.01,77468.16,0.0,-0.60163,0.0002,27.02604]
[1777623879135,28.0,77473.89,0.0,-0.60052,0.0002,27.04783]
[1777623879741,28.0,77473.89,0.0,-0.60052,0.0002,27.04783]
[1777623881727,27.99,77480.73,0.0,-0.59922,0.0002,27.07336]
[1777623885177,27.96,77475.91,0.0,-0.60029,0.0002,27.05265]
[1777623890212,27.92,77472.92,0.0,-0.60102,0.0002,27.03866]
[1777623891645,27.92,77475.2,0.0,-0.60059,0.0002,27.04705]
[1777623892226,27.91,77481.8,0.0,-0.59932,0.0002,27.072]
[1777623896278,27.9,77480.98,0.0,-0.59951,0.0002,27.06833]
[1777623896881,27.91,77481.11,0.0,-0.59946,0.0002,27.06921]
[1777623896941,27.91,77481.11,0.0,-0.59946,0.0002,27.06921]
[1777623897261,27.91,77476.05,0.0,-0.60044,0.0002,27.05009]
[1777623897340,27.91,77476.05,0.0,-0.60044,0.0002,27.05009]
[1777623897807,27.91,77476.05,0.0,-0.60044,0.0002,27.05009]
[1777623898402,27.92,77471.77,0.0,-0.60126,0.0002,27.03395]
[1777623898553,27.92,77471.77,0.0,-0.60126,0.0002,27.03395]
[1777623899275,27.93,77470.22,0.0,-0.60153,0.0002,27.02846]
[1777623900282,27.94,77463.35,0.0,-0.60285,0.0002,27.00207]
[1777623902392,27.94,77459.96,0.0,-0.60351,0.0002,26.98879]
[1777623902424,27.94,77459.96,0.0,-0.60351,0.0002,26.98879]
[1777623902491,27.94,77459.96,0.0,-0.60351,0.0002,26.98879]
[1777623903302,27.94,77448.15,0.0,-0.60584,0.0002,26.94144]
[1777623903493,27.94,77448.15,0.0,-0.60584,0.0002,26.94144]
[1777623904279,27.94,77448.15,0.0,-0.60584,0.0002,26.94144]
[1777623904310,27.94,77439.94,0.0,-0.60746,0.0002,26.908]
[1777623904653,27.94,77439.94,0.0,-0.60746,0.0002,26.908]
[1777623905287,27.94,77439.94,0.0,-0.60746,0.0002,26.908]
[1777623905636,27.94,77436.33,0.0,-0.60816,0.0002,26.89318]
[1777623911890,27.94,77434.0,0.0,-0.60862,0.0002,26.88368]
[1777623914933,27.94,77429.12,0.0,-0.60957,0.0002,26.86356]
[1777623916995,27.94,77426.5,0.0,-0.61008,0.0002,26.85262]
[1777623918254,27.94,77426.21,0.0,-0.61013,0.0002,26.85149]
[1777623919433,27.94,77429.08,0.0,-0.60957,0.0002,26.86352]
[1777623921245,27.95,77428.32,0.0,-0.60971,0.0002,26.86042]
[1777623926466,27.95,77430.28,0.0,-0.60932,0.0002,26.86874]
[1777623930919,27.95,77428.63,0.0,-0.60964,0.0002,26.86196]
[1777623931923,27.95,77428.34,0.0,-0.60971,0.0002,26.85741]
[1777623931930,27.95,77432.65,0.0,-0.60886,0.0002,26.87535]
[1777623932931,27.95,77432.65,0.0,-0.60886,0.0002,26.87535]
[1777623933712,27.95,77435.75,0.0,-0.60825,0.0002,26.88817]
[1777623934492,27.95,77437.18,0.0,-0.60797,0.0002,26.89407]
[1777623936976,27.95,77439.55,0.0,-0.6075,0.0002,26.90382]
[1777623942578,27.95,77437.07,0.0,-0.60799,0.0002,26.89364]
[1777623944592,27.95,77431.17,0.0,-0.60915,0.0002,26.86926]
[1777623946919,27.95,77430.88,0.0,-0.6092,0.0002,26.86807]
[1777623948335,27.95,77430.69,0.0,-0.60924,0.0002,26.86732]
[1777623951006,27.95,77435.68,0.0,-0.60826,0.0002,26.88801]
[1777623952291,27.95,77435.47,0.0,-0.6083,0.0002,26.88716]
[1777623961714,27.95,77429.75,0.0,-0.60942,0.0002,26.86354]
[1777623964809,27.95,77426.92,0.0,-0.60997,0.0002,26.85178]
[1777623968831,27.95,77419.02,0.0,-0.61151,0.0002,26.81871]
[1777623972388,27.96,77419.63,0.0,-0.61139,0.0002,26.82143]
[1777623973252,27.96,77419.63,0.0,-0.61138,0.0002,26.82147]
[1777623973344,27.96,77429.53,0.0,-0.60944,0.0002,26.86304]
[1777623974065,27.96,77429.53,0.0,-0.60944,0.0002,26.86304]
[1777623979796,27.96,77432.16,0.0,-0.60892,0.0002,26.87407]
[1777623984879,27.96,77429.57,0.0,-0.60942,0.0002,26.86342]
[1777623986120,27.96,77429.57,0.0,-0.60942,0.0002,26.86342]
[1777623988041,27.96,77429.4,0.0,-0.60945,0.0002,26.86274]
[1777623990229,27.96,77422.44,0.0,-0.61081,0.0002,26.83368]
[1777623991481,27.96,77422.43,0.0,-0.61081,0.0002,26.83367]
[1777623991928,27.96,77414.52,0.0,-0.61238,0.0002,26.79682]
[1777623994949,27.96,77412.41,0.0,-0.61278,0.0002,26.78796]
[1777623996354,27.96,77412.41,0.0,-0.61278,0.0002,26.78796]
[1777623997970,27.96,77418.4,0.0,-0.6116,0.0002,26.81355]
[1777623998978,27.97,77423.39,0.0,-0.61062,0.0002,26.83464]
[1777623999677,27.97,77423.39,0.0,-0.61062,0.0002,26.83464]
[1777623999985,27.97,77431.99,0.0,-0.60894,0.0002,26.87055]
[1777624000776,27.97,77431.99,0.0,-0.60894,0.0002,26.87055]
[1777624001125,27.97,77431.99,0.0,-0.60894,0.0002,26.87055]
[1777624001183,27.97,77436.23,0.0,-0.6081,0.0002,26.88807]
[1777624003033,27.97,77433.62,0.0,-0.60861,0.0002,26.8773]
[1777624003260,27.97,77433.62,0.0,-0.60861,0.0002,26.8773]
[1777624003403,27.97,77433.62,0.0,-0.60861,0.0002,26.8773]
[1777624004351,27.97,77435.11,0.0,-0.60832,0.0002,26.88346]
[1777624004508,27.97,77432.41,0.0,-0.60885,0.0002,26.87231]
[1777624006216,27.97,77433.72,0.0,-0.60859,0.0002,26.87773]
[1777624006559,27.97,77436.52,0.0,-0.60804,0.0002,26.88929]
[1777624007586,27.97,77436.94,0.0,-0.60796,0.0002,26.89101]
[1777624009646,27.97,77433.44,0.0,-0.60865,0.0002,26.87658]
[1777624010086,27.97,77433.44,0.0,-0.60865,0.0002,26.87658]
[1777624010158,27.97,77433.44,0.0,-0.60865,0.0002,26.87658]
[1777624010308,27.97,77433.44,0.0,-0.60865,0.0002,26.87658]
[1777624010463,27.97,77433.48,0.0,-0.60864,0.0002,26.87676]
[1777624013708,27.97,77432.57,0.0,-0.60882,0.0002,26.87302]
[1777624013799,27.97,77432.57,0.0,-0.60882,0.0002,26.87302]
[1777624014202,27.97,77432.57,0.0,-0.60882,0.0002,26.87302]
[1777624014413,27.97,77432.57,0.0,-0.60882,0.0002,26.87302]
[1777624016098,27.97,77436.97,0.0,-0.60795,0.0002,26.89121]
[1777624017105,27.97,77441.81,0.0,-0.607,0.0002,26.91104]
[1777624017764,27.97,77441.81,0.0,-0.607,0.0002,26.91104]
[1777624019537,27.97,77444.29,0.0,-0.60652,0.0002,26.92111]
[1777624020301,27.97,77444.29,0.0,-0.60652,0.0002,26.92111]
[1777624020377,27.97,77436.65,0.0,-0.60802,0.0002,26.88986]
[1777624021133,27.97,77426.87,0.0,-0.60994,0.0002,26.84933]
[1777624022068,27.97,77426.87,0.0,-0.60994,0.0002,26.84933]
[1777624022325,27.97,77426.87,0.0,-0.60994,0.0002,26.84933]
[1777624022399,27.97,77426.87,0.0,-0.60994,0.0002,26.84933]
[1777624023052,27.97,77423.49,0.0,-0.6106,0.0002,26.8352]
[1777624023146,27.97,77424.72,0.0,-0.61035,0.0002,26.8404]
[1777624023449,27.97,77424.72,0.0,-0.61035,0.0002,26.8404]
[1777624023501,27.97,77424.72,0.0,-0.61035,0.0002,26.8404]
[1777624024154,27.97,77425.79,0.0,-0.61014,0.0002,26.84492]
[1777624029189,27.97,77427.44,0.0,-0.60981,0.0002,26.85198]
[1777624030007,27.97,77427.44,0.0,-0.60981,0.0002,26.85198]
[1777624031203,27.97,77436.6,0.0,-0.60801,0.0002,26.88998]
[1777624032210,27.97,77441.95,0.0,-0.60696,0.0002,26.9119]
[1777624035044,27.97,77443.87,0.0,-0.60658,0.0002,26.91971]
[1777624038096,27.97,77444.21,0.0,-0.60652,0.0002,26.92107]
[1777624038252,27.97,77444.55,0.0,-0.60645,0.0002,26.92245]
[1777624043287,27.97,77446.77,0.0,-0.60602,0.0002,26.93139]
[1777624046198,27.97,77448.39,0.0,-0.6057,0.0002,26.93791]
[1777624046307,27.97,77446.95,0.0,-0.60598,0.0002,26.93207]
[1777624048322,27.97,77442.09,0.0,-0.60694,0.0002,26.91232]
[1777624053357,27.97,77438.78,0.0,-0.6076,0.0002,26.8954]
[1777624058392,27.97,77437.88,0.0,-0.60778,0.0002,26.89176]
[1777624063427,27.97,77438.11,0.0,-0.60773,0.0002,26.89275]
[1777624069469,27.97,77437.79,0.0,-0.60779,0.0002,26.89149]
[1777624069872,27.97,77437.79,0.0,-0.60779,0.0002,26.89149]
[1777624070243,27.97,77437.79,0.0,-0.60779,0.0002,26.89149]
[1777624076480,27.97,77432.3,0.0,-0.60886,0.0002,26.86893]
[1777624077524,27.97,77424.78,0.0,-0.61033,0.0002,26.83769]
[1777624082504,27.97,77424.99,0.0,-0.61029,0.0002,26.8387]
[1777624083567,27.97,77424.38,0.0,-0.6104,0.0002,26.83618]
[1777624089609,27.98,77428.78,0.0,-0.60953,0.0002,26.85473]
[1777624094644,27.98,77427.08,0.0,-0.60986,0.0002,26.84777]
[1777624098431,27.98,77425.86,0.0,-0.61009,0.0002,26.84273]
[1777624099577,27.98,77424.92,0.0,-0.61028,0.0002,26.83886]
[1777624101911,27.98,77422.99,0.0,-0.61065,0.0002,26.83083]
[1777624102098,27.98,77422.99,0.0,-0.61065,0.0002,26.83083]
[1777624102479,27.98,77422.99,0.0,-0.61065,0.0002,26.8309]
[1777624102700,27.98,77441.34,0.0,-0.60705,0.0002,26.90685]
[1777624103707,27.98,77445.54,0.0,-0.60622,0.0002,26.92396]
[1777624105169,27.98,77445.54,0.0,-0.60622,0.0002,26.92396]
[1777624105270,27.98,77446.06,0.0,-0.60612,0.0002,26.92604]
[1777624110759,27.98,77445.12,0.0,-0.60631,0.0002,26.92212]
[1777624113585,27.98,77446.28,0.0,-0.6061,0.0002,26.9234]
[1777624114201,27.98,77446.28,0.0,-0.6061,0.0002,26.9234]
[1777624114650,27.98,77446.43,0.0,-0.60607,0.0002,26.92396]
[1777624115207,27.98,77446.43,0.0,-0.60607,0.0002,26.92396]
[1777624115257,27.98,77448.49,0.0,-0.60567,0.0002,26.93226]
[1777624120829,27.98,77447.07,0.0,-0.60596,0.0002,26.92638]
[1777624125507,27.98,77447.55,0.0,-0.60586,0.0002,26.92825]
[1777624125864,27.98,77446.58,0.0,-0.60606,0.0002,26.92429]
[1777624130899,27.97,77446.65,0.0,-0.60605,0.0002,26.92447]
[1777624135985,27.97,77446.54,0.0,-0.60608,0.0002,26.9239]
[1777624141020,27.97,77445.22,0.0,-0.60634,0.0002,26.91846]
[1777624146055,27.97,77444.45,0.0,-0.6065,0.0002,26.91526]
[1777624151090,27.97,77443.56,0.0,-0.60667,0.0002,26.91157]
[1777624154443,27.97,77443.72,0.0,-0.60664,0.0002,26.9122]
[1777624154475,27.97,77442.47,0.0,-0.60689,0.0002,26.9071]
[1777624155118,27.97,77437.09,0.0,-0.60795,0.0002,26.88507]
[1777624155794,27.97,77437.09,0.0,-0.60795,0.0002,26.88507]
[1777624158641,27.97,77433.76,0.0,-0.6086,0.0002,26.87136]
[1777624158653,27.97,77433.76,0.0,-0.6086,0.0002,26.87136]
[1777624159147,27.97,77437.19,0.0,-0.60793,0.0002,26.88551]
[1777624159763,27.97,77437.19,0.0,-0.60793,0.0002,26.88551]
[1777624163250,27.97,77443.65,0.0,-0.60666,0.0002,26.91191]
[1777624165347,27.97,77444.22,0.0,-0.60655,0.0002,26.91419]
[1777624165526,27.97,77443.96,0.0,-0.6066,0.0002,26.91312]
[1777624165647,27.97,77443.96,0.0,-0.6066,0.0002,26.91312]
[1777624166195,27.97,77439.26,0.0,-0.60752,0.0002,26.89392]
[1777624166810,27.97,77439.26,0.0,-0.60752,0.0002,26.89392]
[1777624167201,27.97,77433.84,0.0,-0.60859,0.0002,26.87161]
[1777624168554,27.97,77433.84,0.0,-0.60859,0.0002,26.87161]
[1777624172042,27.97,77434.25,0.0,-0.60852,0.0002,26.86995]
[1777624173398,27.97,77428.25,0.0,-0.6097,0.0002,26.84507]
[1777624174251,27.97,77421.94,0.0,-0.61093,0.0002,26.81866]
[1777624178279,27.97,77416.63,0.0,-0.61197,0.0002,26.79638]
[1777624183314,27.97,77418.55,0.0,-0.61158,0.0002,26.80477]
[1777624188349,27.98,77418.43,0.0,-0.61159,0.0002,26.80449]
[1777624193384,27.98,77418.4,0.0,-0.61158,0.0002,26.80458]
[1777624198418,27.98,77416.76,0.0,-0.61189,0.0002,26.79788]
[1777624203454,27.98,77416.44,0.0,-0.61194,0.0002,26.79676]
[1777624208489,27.99,77417.2,0.0,-0.61178,0.0002,26.80023]
[1777624210502,27.99,77423.19,0.0,-0.6106,0.0002,26.82557]
[1777624212980,27.99,77423.07,0.0,-0.61062,0.0002,26.82513]
[1777624213221,27.99,77423.07,0.0,-0.61062,0.0002,26.82513]
[1777624213524,27.99,77429.37,0.0,-0.60939,0.0002,26.85147]
[1777624214531,27.99,77432.52,0.0,-0.60877,0.0002,26.86455]
[1777624219327,27.99,77434.61,0.0,-0.60836,0.0002,26.87322]
[1777624219566,27.99,77435.0,0.0,-0.60828,0.0002,26.87484]
[1777624221348,27.99,77435.88,0.0,-0.60811,0.0002,26.87847]
[1777624221580,27.99,77438.33,0.0,-0.60763,0.0002,26.88853]
[1777624225240,27.99,77437.13,0.0,-0.60786,0.0002,26.88362]
[1777624225328,27.99,77437.13,0.0,-0.60786,0.0002,26.88362]
[1777624225608,27.99,77439.79,0.0,-0.60734,0.0002,26.89452]
[1777624225761,27.99,77439.79,0.0,-0.60734,0.0002,26.89452]
[1777624226615,27.99,77439.19,0.0,-0.60746,0.0002,26.89206]
[1777624231386,27.99,77435.15,0.0,-0.60825,0.0002,26.8755]
[1777624236686,27.99,77431.44,0.0,-0.60898,0.0002,26.85689]
[1777624241449,27.99,77431.2,0.0,-0.60903,0.0002,26.85595]
[1777624244742,28.0,77426.27,0.0,-0.60999,0.0002,26.83557]
[1777624246688,28.0,77423.16,0.0,-0.6106,0.0002,26.82259]
[1777624246838,28.0,77423.16,0.0,-0.6106,0.0002,26.82259]
[1777624255076,28.0,77422.26,0.0,-0.61076,0.0002,26.8191]
[1777624255819,28.0,77416.65,0.0,-0.61185,0.0002,26.79551]
[1777624260854,28.0,77412.07,0.0,-0.61274,0.0002,26.7763]
[1777624265889,28.01,77414.98,0.0,-0.61215,0.0002,26.78894]
[1777624270924,28.01,77413.17,0.0,-0.6125,0.0002,26.78146]
[1777624275959,28.01,77411.53,0.0,-0.61281,0.0002,26.77469]
[1777624280994,28.01,77409.24,0.0,-0.61325,0.0002,26.76491]
[1777624286273,28.01,77409.53,0.0,-0.61321,0.0002,26.76594]
[1777624287420,28.01,77409.35,0.0,-0.61325,0.0002,26.76495]
[1777624293079,28.0,77411.05,0.0,-0.61296,0.0002,26.76827]
[1777624298113,27.99,77411.23,0.0,-0.61295,0.0002,26.76863]
[1777624303149,27.99,77410.82,0.0,-0.61305,0.0002,26.76645]
[1777624308187,27.98,77415.04,0.0,-0.61224,0.0002,26.78402]
[1777624309195,27.98,77420.36,0.0,-0.61121,0.0002,26.80644]
[1777624314230,27.98,77420.47,0.0,-0.61121,0.0002,26.80638]
[1777624319265,27.97,77419.23,0.0,-0.61148,0.0002,26.80063]
[1777624325307,27.96,77418.44,0.0,-0.61166,0.0002,26.79673]
[1777624325824,27.96,77418.44,0.0,-0.61166,0.0002,26.79673]
[1777624331349,27.96,77424.12,0.0,-0.61058,0.0002,26.8201]
[1777624336384,27.95,77422.86,0.0,-0.61085,0.0002,26.81432]
[1777624340891,27.95,77420.06,0.0,-0.61142,0.0002,26.80215]
[1777624346454,27.94,77417.85,0.0,-0.61188,0.0002,26.79231]
[1777624350482,27.94,77417.5,0.0,-0.61196,0.0002,26.79053]
[1777624353503,27.94,77418.35,0.0,-0.61182,0.0002,26.79052]
[1777624356885,27.93,77418.29,0.0,-0.61184,0.0002,26.79004]
[1777624357531,27.93,77426.08,0.0,-0.61032,0.0002,26.82283]
[1777624357839,27.93,77426.08,0.0,-0.61032,0.0002,26.82283]
[1777624358538,27.93,77432.1,0.0,-0.60913,0.0002,26.84798]
[1777624363573,27.93,77431.81,0.0,-0.60919,0.0002,26.84683]
[1777624365220,27.93,77431.3,0.0,-0.60929,0.0002,26.84473]
[1777624365734,27.93,77431.3,0.0,-0.60929,0.0002,26.84473]
[1777624367601,27.93,77426.68,0.0,-0.61019,0.0002,26.82551]
[1777624372635,27.94,77426.08,0.0,-0.6103,0.0002,26.82314]
[1777624377671,27.94,77424.68,0.0,-0.61057,0.0002,26.81742]
[1777624382706,27.94,77424.56,0.0,-0.61058,0.0002,26.81708]
[1777624387741,27.94,77423.98,0.0,-0.61069,0.0002,26.81481]
[1777624392776,27.94,77424.32,0.0,-0.61061,0.0002,26.8164]
[1777624397812,27.95,77424.44,0.0,-0.61058,0.0002,26.81706]
[1777624402847,27.95,77425.89,0.0,-0.61029,0.0002,26.82328]
[1777624407882,27.95,77425.73,0.0,-0.61031,0.0002,26.82274]
[1777624412917,27.95,77425.2,0.0,-0.61042,0.0002,26.81728]
[1777624417953,27.95,77423.52,0.0,-0.61075,0.0002,26.81036]
[1777624421040,27.95,77423.39,0.0,-0.61077,0.0002,26.80988]
[1777624426009,27.95,77416.87,0.0,-0.61204,0.0002,26.78244]
[1777624431044,27.95,77416.91,0.0,-0.61205,0.0002,26.78224]
[1777624433923,27.95,77418.61,0.0,-0.61173,0.0002,26.7893]
[1777624433994,27.95,77418.61,0.0,-0.61173,0.0002,26.7893]
[1777624434065,27.95,77419.48,0.0,-0.61156,0.0002,26.7929]
[1777624440107,27.94,77421.55,0.0,-0.61118,0.0002,26.80115]
[1777624445142,27.94,77420.89,0.0,-0.61133,0.0002,26.79793]
[1777624446966,27.94,77421.08,0.0,-0.6113,0.0002,26.79865]
[1777624452191,27.93,77422.78,0.0,-0.61099,0.0002,26.80532]
[1777624457226,27.92,77422.45,0.0,-0.61108,0.0002,26.80349]
[1777624460282,27.92,77420.99,0.0,-0.61138,0.0002,26.79707]
[1777624460572,27.92,77421.26,0.0,-0.61133,0.0002,26.79813]
[1777624464275,27.92,77416.61,0.0,-0.61226,0.0002,26.77809]
[1777624466187,27.92,77416.0,0.0,-0.61238,0.0002,26.77542]
[1777624471326,27.91,77410.09,0.0,-0.61357,0.0002,26.74633]
[1777624473447,27.91,77409.88,0.0,-0.61362,0.0002,26.74537]
[1777624477461,27.91,77413.22,0.0,-0.61297,0.0002,26.75949]
[1777624483410,27.9,77410.38,0.0,-0.61355,0.0002,26.74693]
[1777624488445,27.9,77409.32,0.0,-0.61377,0.0002,26.74215]
[1777624493480,27.9,77410.7,0.0,-0.61351,0.0002,26.74787]
[1777624496974,27.9,77410.28,0.0,-0.61359,0.0002,26.74594]
[1777624500844,27.9,77408.24,0.0,-0.614,0.0002,26.73703]
[1777624501536,27.9,77397.54,0.0,-0.6161,0.0002,26.6904]
[1777624505564,27.89,77393.31,0.0,-0.61694,0.0002,26.67163]
[1777624506569,27.89,77393.31,0.0,-0.61694,0.0002,26.67163]
[1777624506612,27.89,77393.31,0.0,-0.61694,0.0002,26.67163]
[1777624506643,27.89,77393.24,0.0,-0.61696,0.0002,26.67119]
[1777624507711,27.89,77393.24,0.0,-0.61696,0.0002,26.67119]
[1777624507733,27.89,77391.74,0.0,-0.61726,0.0002,26.66443]
[1777624509013,27.89,77389.67,0.0,-0.61767,0.0002,26.65513]
[1777624514629,27.88,77390.24,0.0,-0.61759,0.0002,26.65696]
[1777624517651,27.88,77395.8,0.0,-0.61651,0.0002,26.6814]
[1777624522686,27.88,77397.51,0.0,-0.61618,0.0002,26.68876]
[1777624527721,27.88,77397.31,0.0,-0.61623,0.0002,26.68771]
[1777624532556,27.88,77396.61,0.0,-0.61639,0.0002,26.68107]
[1777624533966,27.87,77396.49,0.0,-0.61641,0.0002,26.6805]
[1777624534961,27.87,77396.41,0.0,-0.61643,0.0002,26.68011]
[1777624535309,27.87,77394.22,0.0,-0.61686,0.0002,26.67041]
[1777624535969,27.87,77394.22,0.0,-0.61686,0.0002,26.67041]
[1777624538583,27.87,77390.26,0.0,-0.61764,0.0002,26.65279]
[1777624540105,27.87,77389.01,0.0,-0.61789,0.0002,26.64719]
[1777624545848,27.87,77388.56,0.0,-0.61798,0.0002,26.64504]
[1777624548056,27.87,77390.71,0.0,-0.61756,0.0002,26.65455]
[1777624548471,27.87,77390.71,0.0,-0.61756,0.0002,26.65455]
[1777624556925,27.87,77389.38,0.0,-0.61784,0.0002,26.64835]
[1777624557340,27.87,77389.38,0.0,-0.61784,0.0002,26.64835]
[1777624560344,27.87,77385.81,0.0,-0.61854,0.0002,26.63236]
[1777624560953,27.87,77383.9,0.0,-0.61892,0.0002,26.62379]
[1777624564572,27.86,77380.63,0.0,-0.61957,0.0002,26.60887]
[1777624568005,27.86,77372.62,0.0,-0.62115,0.0002,26.5722]
[1777624572080,27.86,77370.58,0.0,-0.62156,0.0002,26.56265]
[1777624574303,27.86,77365.76,0.0,-0.62251,0.0002,26.54041]
[1777624574378,27.85,77365.29,0.0,-0.62261,0.0002,26.53812]
[1777624578791,27.85,77363.11,0.0,-0.62304,0.0002,26.52797]
[1777624579479,27.85,77363.28,0.0,-0.62301,0.0002,26.52864]
[1777624579581,27.85,77360.81,0.0,-0.62349,0.0002,26.51717]
[1777624585801,27.85,77362.03,0.0,-0.62326,0.0002,26.52261]
[1777624585819,27.85,77362.01,0.0,-0.62327,0.0002,26.52242]
[1777624589434,27.85,77360.51,0.0,-0.62357,0.0002,26.51537]
[1777624589536,27.85,77360.75,0.0,-0.62353,0.0002,26.51639]
[1777624592173,27.85,77364.67,0.0,-0.62278,0.0002,26.53097]
[1777624597208,27.84,77362.91,0.0,-0.62314,0.0002,26.52255]
[1777624602244,27.84,77360.64,0.0,-0.6236,0.0002,26.51176]
[1777624607278,27.84,77362.61,0.0,-0.62322,0.0002,26.52063]
[1777624612979,27.84,77365.16,0.0,-0.62273,0.0002,26.5322]
[1777624613334,27.83,77364.6,0.0,-0.62285,0.0002,26.5295]
[1777624613370,27.83,77364.38,0.0,-0.62289,0.0002,26.52849]
[1777624616348,27.83,77360.0,0.0,-0.62375,0.0002,26.50805]
[1777624621383,27.83,77358.82,0.0,-0.624,0.0002,26.5023]
[1777624622830,27.83,77358.82,0.0,-0.624,0.0002,26.5023]
[1777624623309,27.83,77359.04,0.0,-0.62396,0.0002,26.50328]
[1777624623467,27.83,77359.04,0.0,-0.62396,0.0002,26.50328]
[1777624623889,27.83,77357.41,0.0,-0.62428,0.0002,26.49565]
[1777624625410,27.83,77369.11,0.0,-0.62199,0.0002,26.54967]
[1777624630441,27.83,77371.19,0.0,-0.6216,0.0002,26.55891]
[1777624637497,27.82,77370.91,0.0,-0.62168,0.0002,26.55708]
[1777624642533,27.82,77370.16,0.0,-0.62184,0.0002,26.55332]
[1777624647568,27.81,77369.09,0.0,-0.62206,0.0002,26.54812]
[1777624650580,27.81,77369.15,0.0,-0.62206,0.0002,26.54828]
[1777624650589,27.81,77371.34,0.0,-0.62163,0.0002,26.55826]
[1777624655624,27.81,77374.79,0.0,-0.62099,0.0002,26.57027]
[1777624659631,27.81,77373.1,0.0,-0.62133,0.0002,26.56236]
[1777624659652,27.81,77373.41,0.0,-0.62127,0.0002,26.56372]
[1777624663680,27.8,77368.8,0.0,-0.62218,0.0002,26.54237]
[1777624666993,27.8,77368.09,0.0,-0.62233,0.0002,26.539]
[1777624667004,27.8,77368.09,0.0,-0.62233,0.0002,26.539]
[1777624667082,27.8,77368.23,0.0,-0.6223,0.0002,26.5396]
[1777624667717,27.8,77368.23,0.0,-0.6223,0.0002,26.5396]
[1777624667750,27.8,77368.23,0.0,-0.6223,0.0002,26.5396]
[1777624667926,27.8,77368.23,0.0,-0.6223,0.0002,26.5396]
[1777624668083,27.8,77396.0,0.0,-0.61686,0.0002,26.6649]
[1777624668475,27.8,77396.0,0.0,-0.61686,0.0002,26.6649]
[1777624669045,27.8,77396.0,0.0,-0.61686,0.0002,26.6649]
[1777624668715,27.8,77413.74,0.0,-0.61337,0.0002,26.74229]
[1777624669722,27.8,77415.32,0.0,-0.61307,0.0002,26.74894]
[1777624671180,27.8,77415.15,0.0,-0.6131,0.0002,26.74817]
[1777624672207,27.8,77415.03,0.0,-0.61313,0.0002,26.74762]
[1777624672259,27.8,77415.03,0.0,-0.61313,0.0002,26.74762]
[1777624675709,27.8,77411.47,0.0,-0.61383,0.0002,26.73217]
[1777624675764,27.8,77407.2,0.0,-0.61467,0.0002,26.71361]
[1777624676771,27.8,77400.93,0.0,-0.61591,0.0002,26.68616]
[1777624677325,27.8,77400.93,0.0,-0.61591,0.0002,26.68616]
[1777624680473,27.8,77398.33,0.0,-0.61642,0.0002,26.67472]
[1777624685835,27.8,77399.09,0.0,-0.61627,0.0002,26.67809]
[1777624686258,27.8,77399.09,0.0,-0.61627,0.0002,26.67809]
[1777624686502,27.8,77399.09,0.0,-0.61627,0.0002,26.67809]
[1777624686842,27.8,77401.47,0.0,-0.6158,0.0002,26.68856]
[1777624687262,27.8,77401.47,0.0,-0.6158,0.0002,26.68856]
[1777624687849,27.8,77404.82,0.0,-0.61514,0.0002,26.70322]
[1777624692883,27.8,77406.53,0.0,-0.61481,0.0002,26.71057]
[1777624693972,27.8,77406.53,0.0,-0.61481,0.0002,26.71057]
[1777624699933,27.79,77402.57,0.0,-0.61562,0.0002,26.69269]
[1777624704968,27.78,77401.93,0.0,-0.61578,0.0002,26.68913]
[1777624710007,27.77,77397.58,0.0,-0.61667,0.0002,26.66921]
[1777624715039,27.77,77393.8,0.0,-0.61746,0.0002,26.64837]
[1777624720074,27.76,77393.29,0.0,-0.61759,0.0002,26.64548]
[1777624725109,27.75,77392.31,0.0,-0.61781,0.0002,26.64054]
[1777624730182,27.75,77392.39,0.0,-0.61782,0.0002,26.64049]
[1777624740214,27.74,77390.52,0.0,-0.61824,0.0002,26.63104]
[1777624745248,27.73,77390.72,0.0,-0.61822,0.0002,26.63153]
[1777624750284,27.73,77393.22,0.0,-0.61775,0.0002,26.64227]
[1777624755319,27.72,77391.77,0.0,-0.61805,0.0002,26.63532]
[1777624760354,27.72,77392.09,0.0,-0.61801,0.0002,26.63634]
[1777624765389,27.71,77391.59,0.0,-0.61813,0.0002,26.63372]
[1777624770423,27.71,77390.67,0.0,-0.61832,0.0002,26.62925]
[1777624775459,27.71,77393.31,0.0,-0.61783,0.0002,26.63734]
[1777624780494,27.7,77396.32,0.0,-0.61726,0.0002,26.65044]
[1777624785529,27.7,77398.64,0.0,-0.61682,0.0002,26.66033]
[1777624790565,27.69,77397.13,0.0,-0.61714,0.0002,26.65309]
[1777624796607,27.69,77397.71,0.0,-0.61705,0.0002,26.65518]
[1777624801625,27.69,77395.67,0.0,-0.61747,0.0002,26.64585]
[1777624802649,27.68,77387.87,0.0,-0.61901,0.0002,26.61062]
[1777624807684,27.68,77391.42,0.0,-0.61833,0.0002,26.62632]
[1777624812719,27.68,77390.05,0.0,-0.61861,0.0002,26.61986]
[1777624817754,27.67,77389.52,0.0,-0.61873,0.0002,26.61722]
[1777624822789,27.67,77390.45,0.0,-0.61856,0.0002,26.62117]
[1777624827826,27.67,77392.34,0.0,-0.6182,0.0002,26.62943]
[1777624829016,27.67,77392.34,0.0,-0.6182,0.0002,26.62943]
[1777624831856,27.67,77397.88,0.0,-0.61713,0.0002,26.65058]
[1777624836890,27.66,77400.13,0.0,-0.6167,0.0002,26.66026]
[1777624840918,27.66,77406.96,0.0,-0.61536,0.0002,26.69014]
[1777624842063,27.66,77406.96,0.0,-0.61536,0.0002,26.69014]
[1777624846986,27.66,77405.59,0.0,-0.61565,0.0002,26.68367]
[1777624854009,27.65,77405.51,0.0,-0.6157,0.0002,26.68261]
[1777624859044,27.64,77405.4,0.0,-0.61575,0.0002,26.68169]
[1777624862065,27.64,77400.96,0.0,-0.61664,0.0002,26.66177]
[1777624867100,27.64,77399.97,0.0,-0.61685,0.0002,26.65698]
[1777624872135,27.63,77399.09,0.0,-0.61705,0.0002,26.65268]
[1777624877170,27.63,77399.47,0.0,-0.61699,0.0002,26.654]
[1777624882205,27.62,77403.87,0.0,-0.61614,0.0002,26.67312]
[1777624887240,27.62,77403.21,0.0,-0.61629,0.0002,26.66976]
[1777624893282,27.61,77400.44,0.0,-0.61688,0.0002,26.65352]
[1777624898316,27.61,77396.22,0.0,-0.61773,0.0002,26.6343]
[1777624903352,27.61,77396.3,0.0,-0.61773,0.0002,26.63432]
[1777624908387,27.6,77396.13,0.0,-0.61778,0.0002,26.63322]
[1777624910332,27.6,77396.13,0.0,-0.61778,0.0002,26.63322]
[1777624913423,27.6,77401.7,0.0,-0.61669,0.0002,26.65774]
[1777624917074,27.6,77401.7,0.0,-0.6167,0.0002,26.65758]
[1777624921327,27.59,77402.86,0.0,-0.61649,0.0002,26.66241]
[1777624929535,27.58,77400.47,0.0,-0.617,0.0002,26.65099]
[1777624934570,27.58,77400.25,0.0,-0.61706,0.0002,26.64962]
[1777624939605,27.58,77397.28,0.0,-0.61767,0.0002,26.63594]
[1777624944654,27.57,77396.23,0.0,-0.61789,0.0002,26.63095]
[1777624945647,27.57,77390.61,0.0,-0.61901,0.0002,26.60547]
[1777624948838,27.57,77389.04,0.0,-0.61933,0.0002,26.59823]
[1777624951584,27.57,77386.67,0.0,-0.6198,0.0002,26.58732]
[1777624953887,27.57,77387.87,0.0,-0.61958,0.0002,26.58928]
[1777624953975,27.57,77387.08,0.0,-0.61974,0.0002,26.58561]
[1777624955173,27.57,77387.08,0.0,-0.61974,0.0002,26.58561]
[1777624955195,27.57,77384.22,0.0,-0.62031,0.0002,26.57252]
[1777624957576,27.57,77383.71,0.0,-0.62041,0.0002,26.57016]
[1777624958107,27.57,77383.71,0.0,-0.62041,0.0002,26.57016]
[1777624958583,27.57,77383.49,0.0,-0.62046,0.0002,26.56911]
[1777624959120,27.57,77383.49,0.0,-0.62046,0.0002,26.56911]
[1777624959234,27.57,77383.49,0.0,-0.62046,0.0002,26.56911]
[1777624959266,27.57,77383.34,0.0,-0.62049,0.0002,26.5684]
[1777624960752,27.57,77378.59,0.0,-0.62143,0.0002,26.54654]
[1777624961936,27.57,77378.59,0.0,-0.62143,0.0002,26.54654]
[1777624964855,27.56,77372.95,0.0,-0.62256,0.0002,26.52015]
[1777624966503,27.56,77370.33,0.0,-0.62307,0.0002,26.50797]
[1777624966796,27.56,77369.15,0.0,-0.6233,0.0002,26.50248]
[1777624969702,27.56,77368.73,0.0,-0.62339,0.0002,26.50057]
[1777624972313,27.56,77368.1,0.0,-0.62351,0.0002,26.49767]
[1777624972349,27.56,77368.1,0.0,-0.62351,0.0002,26.49769]
[1777624973845,27.56,77375.04,0.0,-0.62213,0.0002,26.53003]
[1777624977873,27.57,77370.68,0.0,-0.62299,0.0002,26.5098]
[1777624982908,27.57,77369.93,0.0,-0.62314,0.0002,26.5064]
[1777624987943,27.57,77369.64,0.0,-0.62319,0.0002,26.50514]
[1777624988731,27.57,77369.64,0.0,-0.62319,0.0002,26.50514]
[1777624988743,27.57,77369.64,0.0,-0.62319,0.0002,26.50514]
[1777624988950,27.57,77364.94,0.0,-0.62412,0.0002,26.48316]
[1777624993985,27.57,77359.56,0.0,-0.62517,0.0002,26.458]
[1777624999011,27.57,77359.39,0.0,-0.62521,0.0002,26.45712]
[1777625000682,27.57,77358.33,0.0,-0.62542,0.0002,26.45191]
[1777625005845,27.56,77358.08,0.0,-0.62548,0.0002,26.45055]
[1777625011104,27.56,77356.97,0.0,-0.62574,0.0002,26.44137]
[1777625016140,27.56,77357.51,0.0,-0.62565,0.0002,26.44355]
[1777625017148,27.56,77353.34,0.0,-0.62647,0.0002,26.42362]
[1777625021539,27.55,77353.36,0.0,-0.62648,0.0002,26.42345]
[1777625027217,27.55,77355.27,0.0,-0.62612,0.0002,26.4322]
[1777625032251,27.55,77355.31,0.0,-0.62613,0.0002,26.43206]
[1777625040308,27.54,77354.53,0.0,-0.6263,0.0002,26.42788]
[1777625045343,27.54,77353.46,0.0,-0.62652,0.0002,26.42253]
[1777625050378,27.54,77352.17,0.0,-0.62679,0.0002,26.41615]
[1777625053399,27.54,77347.69,0.0,-0.62767,0.0002,26.39452]
[1777625059441,27.54,77349.0,0.0,-0.62742,0.0002,26.40068]
[1777625064476,27.53,77351.69,0.0,-0.6269,0.0002,26.4134]
[1777625071525,27.53,77351.29,0.0,-0.62701,0.0002,26.40779]
[1777625076560,27.53,77351.33,0.0,-0.62701,0.0002,26.40781]
[1777625081595,27.53,77346.11,0.0,-0.62804,0.0002,26.38254]
[1777625086629,27.53,77346.09,0.0,-0.62805,0.0002,26.38236]
[1777625091666,27.53,77349.51,0.0,-0.62738,0.0002,26.39872]
[1777625096700,27.53,77351.08,0.0,-0.62708,0.0002,26.40611]
[1777625099011,27.53,77350.85,0.0,-0.62712,0.0002,26.40498]
[1777625099091,27.52,77351.56,0.0,-0.62699,0.0002,26.40832]
[1777625099722,27.52,77356.63,0.0,-0.62599,0.0002,26.43256]
[1777625101698,27.52,77356.74,0.0,-0.62597,0.0002,26.43305]
[1777625103293,27.52,77356.64,0.0,-0.62599,0.0002,26.43252]
[1777625103395,27.52,77354.71,0.0,-0.62637,0.0002,26.42323]
[1777625109791,27.52,77354.13,0.0,-0.6265,0.0002,26.42023]
[1777625115834,27.52,77352.53,0.0,-0.62682,0.0002,26.41238]
[1777625120869,27.52,77352.11,0.0,-0.62691,0.0002,26.41022]
[1777625125904,27.52,77352.19,0.0,-0.6269,0.0002,26.41047]
[1777625130938,27.52,77348.33,0.0,-0.62767,0.0002,26.39178]
[1777625135974,27.51,77348.04,0.0,-0.62774,0.0002,26.38686]
[1777625141009,27.51,77347.17,0.0,-0.62792,0.0002,26.3826]
[1777625146048,27.51,77346.36,0.0,-0.62808,0.0002,26.37862]
[1777625151082,27.51,77348.57,0.0,-0.62765,0.0002,26.3892]
[1777625156117,27.51,77345.72,0.0,-0.62822,0.0002,26.37534]
[1777625161152,27.51,77344.06,0.0,-0.62854,0.0002,26.36726]
[1777625168201,27.51,77343.5,0.0,-0.62866,0.0002,26.36448]
[1777625174243,27.51,77343.43,0.0,-0.62867,0.0002,26.36407]
[1777625180285,27.51,77345.56,0.0,-0.62826,0.0002,26.3743]
[1777625185320,27.51,77345.35,0.0,-0.6283,0.0002,26.37318]
[1777625186518,27.51,77345.35,0.0,-0.6283,0.0002,26.37318]
[1777625192369,27.51,77340.74,0.0,-0.62923,0.0002,26.34727]
[1777625198411,27.51,77340.5,0.0,-0.62928,0.0002,26.34606]
[1777625203450,27.51,77340.78,0.0,-0.62923,0.0002,26.34739]
[1777625208485,27.51,77341.88,0.0,-0.62901,0.0002,26.35268]
[1777625210787,27.51,77341.79,0.0,-0.62903,0.0002,26.35222]
[1777625211381,27.51,77341.79,0.0,-0.62903,0.0002,26.35222]
[1777625211601,27.51,77341.79,0.0,-0.62903,0.0002,26.35222]
[1777625211629,27.51,77346.21,0.0,-0.62816,0.0002,26.37364]
[1777625212406,27.51,77346.21,0.0,-0.62816,0.0002,26.37364]
[1777625217548,27.5,77351.75,0.0,-0.62708,0.0002,26.40011]
[1777625222583,27.5,77349.26,0.0,-0.62758,0.0002,26.38794]
[1777625227618,27.5,77354.34,0.0,-0.62658,0.0002,26.41218]
[1777625232653,27.5,77351.85,0.0,-0.62708,0.0002,26.40005]
[1777625237688,27.5,77349.32,0.0,-0.62759,0.0002,26.38773]
[1777625242723,27.5,77348.19,0.0,-0.62782,0.0002,26.38216]
[1777625248765,27.5,77347.27,0.0,-0.628,0.0002,26.3776]
[1777625254807,27.49,77346.23,0.0,-0.62823,0.0002,26.36902]
[1777625259842,27.49,77345.42,0.0,-0.62839,0.0002,26.36503]
[1777625264877,27.49,77347.28,0.0,-0.62803,0.0002,26.37393]
[1777625269912,27.49,77344.43,0.0,-0.6286,0.0002,26.36003]
[1777625274947,27.49,77343.87,0.0,-0.62871,0.0002,26.35725]
[1777625280297,27.49,77345.85,0.0,-0.62832,0.0002,26.3668]
[1777625286026,27.49,77345.64,0.0,-0.62837,0.0002,26.36566]
[1777625291061,27.49,77346.48,0.0,-0.62821,0.0002,26.36962]
[1777625294081,27.49,77351.11,0.0,-0.6273,0.0002,26.39189]
[1777625299118,27.49,77348.37,0.0,-0.62784,0.0002,26.37854]
[1777625304153,27.49,77348.1,0.0,-0.6279,0.0002,26.37712]
[1777625310195,27.48,77348.99,0.0,-0.62773,0.0002,26.38128]
[1777625316237,27.48,77348.84,0.0,-0.62778,0.0002,26.37698]
[1777625321271,27.48,77348.49,0.0,-0.62786,0.0002,26.37518]
[1777625326307,27.48,77348.33,0.0,-0.62789,0.0002,26.3743]
[1777625331341,27.48,77346.92,0.0,-0.62818,0.0002,26.36739]
[1777625336376,27.48,77347.19,0.0,-0.62813,0.0002,26.36863]
[1777625341412,27.48,77347.03,0.0,-0.62816,0.0002,26.36777]
[1777625347453,27.48,77346.5,0.0,-0.62827,0.0002,26.36512]
[1777625354503,27.48,77346.5,0.0,-0.62827,0.0002,26.36502]
[1777625359538,27.48,77345.88,0.0,-0.6284,0.0002,26.36194]
[1777625364573,27.48,77344.63,0.0,-0.62865,0.0002,26.35584]
[1777625369608,27.48,77344.98,0.0,-0.62858,0.0002,26.35747]
[1777625374643,27.48,77346.24,0.0,-0.62835,0.0002,26.36008]
[1777625379678,27.48,77345.53,0.0,-0.62849,0.0002,26.35656]
[1777625384712,27.47,77344.17,0.0,-0.62877,0.0002,26.34989]
[1777625389749,27.47,77344.63,0.0,-0.62868,0.0002,26.35208]
[1777625395796,27.47,77344.59,0.0,-0.62869,0.0002,26.35182]
[1777625400830,27.47,77344.82,0.0,-0.62865,0.0002,26.35287]
[1777625405865,27.47,77345.13,0.0,-0.62859,0.0002,26.35431]
[1777625410900,27.47,77346.98,0.0,-0.62822,0.0002,26.36322]
[1777625412367,27.47,77346.98,0.0,-0.62822,0.0002,26.36322]
[1777625412387,27.47,77346.98,0.0,-0.62822,0.0002,26.36322]
[1777625412395,27.47,77346.98,0.0,-0.62822,0.0002,26.36322]
[1777625412488,27.47,77347.73,0.0,-0.62808,0.0002,26.36681]
[1777625413465,27.47,77347.73,0.0,-0.62808,0.0002,26.36681]
[1777625413679,27.47,77352.08,0.0,-0.62722,0.0002,26.38777]
[1777625413921,27.47,77360.53,0.0,-0.62555,0.0002,26.4282]
[1777625418956,27.47,77360.88,0.0,-0.62549,0.0002,26.42959]
[1777625423991,27.47,77363.71,0.0,-0.62494,0.0002,26.44276]
[1777625426874,27.47,77363.71,0.0,-0.62494,0.0002,26.44276]
[1777625427013,27.46,77357.1,0.0,-0.62626,0.0002,26.41114]
[1777625429027,27.46,77352.04,0.0,-0.62726,0.0002,26.3868]
[1777625434062,27.46,77349.14,0.0,-0.62785,0.0002,26.36933]
[1777625439097,27.46,77348.76,0.0,-0.62793,0.0002,26.36747]
[1777625445138,27.46,77347.86,0.0,-0.62811,0.0002,26.36309]
[1777625451181,27.46,77347.85,0.0,-0.62811,0.0002,26.36302]
[1777625459817,27.46,77347.44,0.0,-0.62819,0.0002,26.36102]
[1777625463406,27.46,77347.27,0.0,-0.62823,0.0002,26.36017]
[1777625463584,27.46,77347.27,0.0,-0.62823,0.0002,26.36017]
[1777625463621,27.46,77347.27,0.0,-0.62823,0.0002,26.36017]
[1777625464010,27.46,77347.27,0.0,-0.62823,0.0002,26.36017]
[1777625464272,27.46,77349.34,0.0,-0.62782,0.0002,26.37018]
[1777625469306,27.46,77346.65,0.0,-0.62835,0.0002,26.35712]
[1777625472159,27.46,77346.61,0.0,-0.62836,0.0002,26.35692]
[1777625477364,27.46,77347.16,0.0,-0.62825,0.0002,26.35956]
[1777625483406,27.46,77346.9,0.0,-0.62831,0.0002,26.35826]
[1777625488440,27.46,77346.77,0.0,-0.62833,0.0002,26.3576]
[1777625493476,27.46,77345.83,0.0,-0.62853,0.0002,26.34957]
[1777625498510,27.46,77348.04,0.0,-0.6281,0.0002,26.36025]
[1777625503546,27.46,77347.64,0.0,-0.62818,0.0002,26.35826]
[1777625508581,27.46,77348.28,0.0,-0.62806,0.0002,26.3613]
[1777625513616,27.46,77348.63,0.0,-0.62799,0.0002,26.36294]
[1777625518652,27.46,77348.87,0.0,-0.62795,0.0002,26.36403]
[1777625523687,27.46,77348.56,0.0,-0.62801,0.0002,26.36247]
[1777625529729,27.46,77349.05,0.0,-0.62792,0.0002,26.36477]
[1777625534764,27.46,77347.54,0.0,-0.62822,0.0002,26.35741]
[1777625539799,27.46,77349.42,0.0,-0.62785,0.0002,26.36646]
[1777625544834,27.46,77348.01,0.0,-0.62813,0.0002,26.35957]
[1777625549871,27.46,77345.78,0.0,-0.62857,0.0002,26.34871]
[1777625554950,27.46,77345.77,0.0,-0.62859,0.0002,26.34521]
[1777625560948,27.46,77345.64,0.0,-0.62862,0.0002,26.34456]
[1777625566990,27.46,77345.22,0.0,-0.6287,0.0002,26.3425]
[1777625572025,27.46,77344.01,0.0,-0.62894,0.0002,26.33661]
[1777625577060,27.46,77344.63,0.0,-0.62882,0.0002,26.33963]
[1777625582095,27.45,77346.92,0.0,-0.62837,0.0002,26.35072]
[1777625587130,27.45,77348.04,0.0,-0.62815,0.0002,26.35609]
[1777625592165,27.45,77344.65,0.0,-0.62882,0.0002,26.33959]
[1777625597199,27.45,77344.79,0.0,-0.62879,0.0002,26.34026]
[1777625602234,27.45,77344.58,0.0,-0.62883,0.0002,26.33922]
[1777625607270,27.45,77343.83,0.0,-0.62898,0.0002,26.33555]
[1777625612312,27.45,77343.65,0.0,-0.62903,0.0002,26.33122]
[1777625617347,27.45,77343.93,0.0,-0.62898,0.0002,26.33257]
[1777625622382,27.45,77343.91,0.0,-0.62898,0.0002,26.33246]
[1777625627417,27.45,77344.58,0.0,-0.62885,0.0002,26.3357]
[1777625633458,27.45,77344.53,0.0,-0.62886,0.0002,26.33542]
[1777625639500,27.45,77344.45,0.0,-0.62888,0.0002,26.33499]
[1777625644536,27.45,77344.39,0.0,-0.62889,0.0002,26.33467]
[1777625649571,27.45,77344.38,0.0,-0.6289,0.0002,26.33459]
[1777625655612,27.45,77343.94,0.0,-0.62899,0.0002,26.33242]
[1777625660648,27.45,77344.23,0.0,-0.62893,0.0002,26.3338]
[1777625665683,27.45,77343.82,0.0,-0.62901,0.0002,26.33178]
[1777625670718,27.45,77343.35,0.0,-0.62911,0.0002,26.32947]
[1777625675753,27.45,77343.18,0.0,-0.62916,0.0002,26.32518]
[1777625680788,27.45,77345.27,0.0,-0.62874,0.0002,26.33533]
[1777625687836,27.45,77345.96,0.0,-0.62861,0.0002,26.33861]
[1777625692872,27.45,77341.25,0.0,-0.62954,0.0002,26.31561]
[1777625697907,27.45,77340.23,0.0,-0.62974,0.0002,26.31063]
[1777625702943,27.45,77338.75,0.0,-0.63003,0.0002,26.30342]
[1777625707978,27.45,77340.29,0.0,-0.62973,0.0002,26.311]
[1777625713013,27.45,77341.31,0.0,-0.62953,0.0002,26.31599]
[1777625718048,27.45,77344.07,0.0,-0.62898,0.0002,26.32945]
[1777625723083,27.45,77343.84,0.0,-0.62903,0.0002,26.32828]
[1777625728118,27.45,77344.13,0.0,-0.62898,0.0002,26.32964]
[1777625733154,27.45,77345.02,0.0,-0.62882,0.0002,26.33049]
[1777625738189,27.45,77344.42,0.0,-0.62894,0.0002,26.32752]
[1777625743224,27.45,77344.34,0.0,-0.62895,0.0002,26.3271]
[1777625748259,27.45,77344.22,0.0,-0.62898,0.0002,26.32648]
[1777625753295,27.45,77344.54,0.0,-0.62892,0.0002,26.32801]
[1777625758329,27.45,77343.53,0.0,-0.62912,0.0002,26.32306]
[1777625763365,27.45,77343.26,0.0,-0.62917,0.0002,26.32172]
[1777625768400,27.45,77343.42,0.0,-0.62914,0.0002,26.32249]
[1777625773435,27.45,77343.3,0.0,-0.62917,0.0002,26.32188]
[1777625778469,27.45,77343.24,0.0,-0.62918,0.0002,26.32157]
[1777625783505,27.45,77343.91,0.0,-0.62905,0.0002,26.32483]
[1777625788540,27.45,77346.13,0.0,-0.62861,0.0002,26.3356]
[1777625793576,27.45,77345.07,0.0,-0.62884,0.0002,26.32694]
[1777625798610,27.45,77345.81,0.0,-0.62869,0.0002,26.33049]
[1777625803646,27.44,77347.63,0.0,-0.62834,0.0002,26.33929]
[1777625808680,27.44,77346.69,0.0,-0.62852,0.0002,26.33469]
[1777625813716,27.44,77345.58,0.0,-0.62874,0.0002,26.32926]
[1777625818751,27.44,77343.78,0.0,-0.6291,0.0002,26.32046]
[1777625823786,27.44,77342.41,0.0,-0.62937,0.0002,26.31379]
[1777625829828,27.44,77342.48,0.0,-0.62936,0.0002,26.31417]
[1777625836877,27.44,77342.69,0.0,-0.62931,0.0002,26.31522]
[1777625841912,27.44,77342.83,0.0,-0.62929,0.0002,26.31591]
[1777625846947,27.44,77342.88,0.0,-0.62928,0.0002,26.31616]
[1777625851984,27.44,77343.22,0.0,-0.62922,0.0002,26.31437]
[1777625859033,27.44,77343.57,0.0,-0.62915,0.0002,26.31607]
[1777625864068,27.44,77343.71,0.0,-0.62913,0.0002,26.31674]
[1777625869103,27.44,77344.15,0.0,-0.62904,0.0002,26.31887]
[1777625874138,27.44,77344.24,0.0,-0.62902,0.0002,26.31929]
[1777625879173,27.44,77344.2,0.0,-0.62903,0.0002,26.31908]
[1777625885215,27.44,77344.21,0.0,-0.62903,0.0002,26.31911]
[1777625889323,27.44,77344.12,0.0,-0.62905,0.0002,26.31866]
[1777625889503,27.44,77344.12,0.0,-0.62905,0.0002,26.31866]
[1777625889938,27.44,77344.12,0.0,-0.62905,0.0002,26.31866]
[1777625897299,27.44,77346.84,0.0,-0.62852,0.0002,26.33182]
[1777625902334,27.44,77346.13,0.0,-0.62866,0.0002,26.32834]
[1777625904365,27.44,77346.28,0.0,-0.62863,0.0002,26.32906]
[1777625904717,27.44,77346.28,0.0,-0.62863,0.0002,26.32906]
[1777625905355,27.44,77357.89,0.0,-0.62633,0.0002,26.38506]
[1777625905411,27.44,77357.89,0.0,-0.62633,0.0002,26.38506]
[1777625906362,27.44,77363.26,0.0,-0.62527,0.0002,26.41064]
[1777625911397,27.44,77364.64,0.0,-0.62502,0.0002,26.41347]
[1777625916432,27.44,77365.06,0.0,-0.62495,0.0002,26.41522]
[1777625921467,27.44,77366.72,0.0,-0.62463,0.0002,26.42287]
[1777625926502,27.43,77367.56,0.0,-0.62447,0.0002,26.42664]
[1777625927587,27.43,77367.56,0.0,-0.62447,0.0002,26.42664]
[1777625928516,27.43,77360.31,0.0,-0.62591,0.0002,26.39211]
[1777625933551,27.43,77358.0,0.0,-0.62637,0.0002,26.38102]
[1777625938587,27.43,77357.05,0.0,-0.62656,0.0002,26.37643]
[1777625943623,27.43,77360.46,0.0,-0.62589,0.0002,26.39272]
[1777625948660,27.43,77361.24,0.0,-0.62574,0.0002,26.39633]
[1777625953695,27.43,77358.6,0.0,-0.62627,0.0002,26.38358]
[1777625958730,27.43,77359.28,0.0,-0.62614,0.0002,26.38672]
[1777625964772,27.43,77359.27,0.0,-0.62615,0.0002,26.38646]
[1777625969806,27.42,77359.27,0.0,-0.62616,0.0002,26.3863]
[1777625974842,27.42,77358.33,0.0,-0.62637,0.0002,26.37819]
[1777625979878,27.42,77357.42,0.0,-0.62656,0.0002,26.37366]
[1777625984916,27.42,77357.85,0.0,-0.62648,0.0002,26.37555]
[1777625990959,27.42,77359.79,0.0,-0.6261,0.0002,26.3846]
[1777625997000,27.42,77357.42,0.0,-0.62658,0.0002,26.373]
[1777626002038,27.41,77362.01,0.0,-0.62568,0.0002,26.39475]
[1777626005838,27.41,77360.71,0.0,-0.62595,0.0002,26.3884]
[1777626009990,27.41,77361.2,0.0,-0.62586,0.0002,26.39056]
[1777626010175,27.41,77361.2,0.0,-0.62586,0.0002,26.39056]
[1777626010261,27.41,77362.13,0.0,-0.62568,0.0002,26.39495]
[1777626011102,27.41,77366.19,0.0,-0.62487,0.0002,26.41422]
[1777626016137,27.41,77367.22,0.0,-0.62468,0.0002,26.41878]
[1777626021172,27.4,77366.3,0.0,-0.62488,0.0002,26.4141]
[1777626026208,27.4,77365.88,0.0,-0.62498,0.0002,26.4118]
[1777626031245,27.4,77366.39,0.0,-0.6249,0.0002,26.4105]
[1777626036280,27.4,77365.71,0.0,-0.62505,0.0002,26.40699]
[1777626041314,27.39,77366.43,0.0,-0.62492,0.0002,26.41013]
[1777626042356,27.39,77366.43,0.0,-0.62492,0.0002,26.41013]
[1777626042376,27.39,77365.66,0.0,-0.62508,0.0002,26.40642]
[1777626048364,27.39,77364.04,0.0,-0.62541,0.0002,26.3984]
[1777626055412,27.39,77366.37,0.0,-0.62496,0.0002,26.40914]
[1777626061455,27.38,77366.54,0.0,-0.62495,0.0002,26.40961]
[1777626066492,27.38,77366.4,0.0,-0.62499,0.0002,26.40868]
[1777626071526,27.38,77368.05,0.0,-0.62467,0.0002,26.41625]
[1777626076561,27.37,77367.32,0.0,-0.62483,0.0002,26.4125]
[1777626081596,27.37,77362.87,0.0,-0.62572,0.0002,26.39107]
[1777626086631,27.37,77363.64,0.0,-0.62558,0.0002,26.39454]
[1777626091666,27.37,77363.55,0.0,-0.62562,0.0002,26.39045]
[1777626095650,27.37,77363.58,0.0,-0.62562,0.0002,26.39047]
[1777626101736,27.36,77365.21,0.0,-0.62531,0.0002,26.39792]
[1777626106279,27.36,77365.44,0.0,-0.62527,0.0002,26.39893]
[1777626106401,27.36,77365.44,0.0,-0.62527,0.0002,26.39893]
[1777626106501,27.36,77367.43,0.0,-0.62488,0.0002,26.40826]
[1777626107634,27.36,77370.61,0.0,-0.62425,0.0002,26.42334]
[1777626107778,27.36,77375.77,0.0,-0.62322,0.0002,26.44762]
[1777626111958,27.36,77374.41,0.0,-0.6235,0.0002,26.44101]
[1777626112058,27.36,77374.08,0.0,-0.62357,0.0002,26.43932]
[1777626113634,27.36,77372.02,0.0,-0.62399,0.0002,26.4296]
[1777626113677,27.36,77372.02,0.0,-0.62399,0.0002,26.4296]
[1777626113821,27.36,77361.04,0.0,-0.62617,0.0002,26.37726]
[1777626115123,27.36,77353.08,0.0,-0.62776,0.0002,26.33879]
[1777626115835,27.36,77348.23,0.0,-0.62872,0.0002,26.31521]
[1777626117850,27.36,77347.25,0.0,-0.62892,0.0002,26.31043]
[1777626122884,27.36,77344.0,0.0,-0.62956,0.0002,26.29463]
[1777626127919,27.36,77343.52,0.0,-0.62965,0.0002,26.29241]
[1777626132954,27.36,77344.01,0.0,-0.62954,0.0002,26.29497]
[1777626137993,27.36,77345.17,0.0,-0.62931,0.0002,26.30076]
[1777626143057,27.36,77345.19,0.0,-0.6293,0.0002,26.30099]
[1777626148092,27.36,77345.17,0.0,-0.6293,0.0002,26.30099]
[1777626153127,27.36,77342.44,0.0,-0.62985,0.0002,26.28427]
[1777626158162,27.37,77341.0,0.0,-0.63013,0.0002,26.27735]
[1777626163196,27.37,77340.99,0.0,-0.63012,0.0002,26.27746]
[1777626168232,27.37,77340.59,0.0,-0.6302,0.0002,26.27565]
[1777626173267,27.37,77338.92,0.0,-0.63052,0.0002,26.26757]
[1777626178302,27.37,77339.02,0.0,-0.63049,0.0002,26.26823]
[1777626183337,27.37,77339.26,0.0,-0.63044,0.0002,26.26957]
[1777626186025,27.37,77338.87,0.0,-0.63051,0.0002,26.26771]
[1777626186197,27.37,77338.87,0.0,-0.63051,0.0002,26.26771]
[1777626186266,27.37,77338.87,0.0,-0.63051,0.0002,26.26771]
[1777626186470,27.37,77329.75,0.0,-0.63232,0.0002,26.22248]
[1777626187111,27.37,77329.75,0.0,-0.63232,0.0002,26.22248]
[1777626187592,27.37,77329.75,0.0,-0.63232,0.0002,26.22248]
[1777626187593,27.37,77317.26,0.0,-0.63478,0.0002,26.1597]
[1777626188372,27.37,77317.66,0.0,-0.63471,0.0002,26.16166]
[1777626190216,27.37,77315.3,0.0,-0.63518,0.0002,26.1496]
[1777626191685,27.37,77315.17,0.0,-0.63521,0.0002,26.14879]
[1777626192166,27.37,77315.17,0.0,-0.63521,0.0002,26.14879]
[1777626197435,27.37,77301.75,0.0,-0.63787,0.0002,26.07952]
[1777626199449,27.37,77300.06,0.0,-0.63821,0.0002,26.07071]
[1777626204484,27.37,77299.81,0.0,-0.63826,0.0002,26.06924]
[1777626209519,27.36,77297.15,0.0,-0.63879,0.0002,26.05527]
[1777626214553,27.36,77295.0,0.0,-0.63924,0.0002,26.04051]
[1777626219589,27.36,77295.3,0.0,-0.63918,0.0002,26.04201]
[1777626221969,27.36,77295.25,0.0,-0.63919,0.0002,26.04173]
[1777626222610,27.36,77294.88,0.0,-0.63926,0.0002,26.03979]
[1777626227645,27.36,77296.84,0.0,-0.63888,0.0002,26.04994]
[1777626232680,27.36,77295.6,0.0,-0.63913,0.0002,26.04343]
[1777626233687,27.36,77287.03,0.0,-0.64081,0.0002,25.99854]
[1777626239391,27.36,77285.77,0.0,-0.64105,0.0002,25.99203]
[1777626240435,27.36,77283.65,0.0,-0.64147,0.0002,25.98092]
[1777626240536,27.36,77276.82,0.0,-0.64281,0.0002,25.94475]
[1777626241646,27.36,77276.82,0.0,-0.64281,0.0002,25.94475]
[1777626242127,27.37,77274.18,0.0,-0.64332,0.0002,25.93075]
[1777626247424,27.36,77276.92,0.0,-0.64279,0.0002,25.94524]
[1777626247954,27.36,77275.53,0.0,-0.64307,0.0002,25.93756]
[1777626253827,27.36,77278.61,0.0,-0.64246,0.0002,25.95409]
[1777626258861,27.36,77278.39,0.0,-0.6425,0.0002,25.95316]
[1777626263897,27.37,77277.6,0.0,-0.64264,0.0002,25.9492]
[1777626268931,27.37,77280.02,0.0,-0.64216,0.0002,25.96228]
[1777626269939,27.37,77285.09,0.0,-0.64116,0.0002,25.98914]
[1777626271872,27.37,77285.98,0.0,-0.64098,0.0002,25.99387]
[1777626271953,27.37,77287.66,0.0,-0.64067,0.0002,25.99924]
[1777626273967,27.37,77292.12,0.0,-0.63979,0.0002,26.02265]
[1777626279002,27.37,77291.4,0.0,-0.63994,0.0002,26.01886]
[1777626283032,27.37,77298.48,0.0,-0.63854,0.0002,26.05576]
[1777626286054,27.37,77302.86,0.0,-0.63768,0.0002,26.07838]
[1777626291089,27.37,77302.49,0.0,-0.63776,0.0002,26.07627]
[1777626296124,27.36,77303.13,0.0,-0.63765,0.0002,26.0793]
[1777626301159,27.36,77301.38,0.0,-0.638,0.0002,26.07003]
[1777626306198,27.36,77299.91,0.0,-0.6383,0.0002,26.06219]
[1777626316269,27.36,77299.68,0.0,-0.63836,0.0002,26.06057]
[1777626324327,27.35,77299.66,0.0,-0.63838,0.0002,26.06008]
[1777626333737,27.35,77301.87,0.0,-0.63795,0.0002,26.07143]
[1777626333760,27.35,77299.88,0.0,-0.63838,0.0002,26.05726]
[1777626335404,27.35,77306.51,0.0,-0.63707,0.0002,26.09142]
[1777626340439,27.35,77305.59,0.0,-0.63727,0.0002,26.08635]
[1777626343708,27.35,77307.79,0.0,-0.63684,0.0002,26.09755]
[1777626344140,27.35,77308.62,0.0,-0.63668,0.0002,26.10174]
[1777626345559,27.35,77311.56,0.0,-0.6361,0.0002,26.11674]
[1777626347488,27.35,77317.92,0.0,-0.63484,0.0002,26.14926]
[1777626352522,27.35,77321.26,0.0,-0.63416,0.0002,26.16659]
[1777626357558,27.35,77323.86,0.0,-0.63363,0.0002,26.18009]
[1777626362593,27.36,77325.13,0.0,-0.63337,0.0002,26.18685]
[1777626367629,27.36,77322.49,0.0,-0.63387,0.0002,26.17394]
[1777626372664,27.36,77320.84,0.0,-0.63418,0.0002,26.16609]
[1777626377699,27.37,77320.45,0.0,-0.63424,0.0002,26.16461]
[1777626382734,27.37,77320.6,0.0,-0.63419,0.0002,26.16587]
[1777626387769,27.38,77319.7,0.0,-0.63434,0.0002,26.16183]
[1777626392805,27.38,77320.84,0.0,-0.63411,0.0002,26.16466]
[1777626397838,27.38,77321.46,0.0,-0.63397,0.0002,26.1683]
[1777626402874,27.39,77320.94,0.0,-0.63405,0.0002,26.16619]
[1777626407909,27.39,77318.34,0.0,-0.63454,0.0002,26.15359]
[1777626412944,27.4,77318.47,0.0,-0.63449,0.0002,26.15481]
[1777626417979,27.4,77318.92,0.0,-0.63438,0.0002,26.15763]
[1777626424021,27.41,77320.25,0.0,-0.63409,0.0002,26.16498]
[1777626429056,27.41,77325.84,0.0,-0.63296,0.0002,26.19355]
[1777626434091,27.41,77326.94,0.0,-0.63273,0.0002,26.19945]
[1777626437112,27.42,77320.64,0.0,-0.63396,0.0002,26.16809]
[1777626439349,27.42,77318.41,0.0,-0.6344,0.0002,26.15692]
[1777626445553,27.42,77317.55,0.0,-0.63454,0.0002,26.15324]
[1777626447182,27.43,77312.29,0.0,-0.63556,0.0002,26.12691]
[1777626452217,27.43,77310.39,0.0,-0.63593,0.0002,26.11442]
[1777626457252,27.44,77310.6,0.0,-0.63586,0.0002,26.11616]
[1777626462289,27.44,77312.07,0.0,-0.63554,0.0002,26.12439]
[1777626467323,27.45,77310.88,0.0,-0.63575,0.0002,26.11892]
[1777626473366,27.45,77309.24,0.0,-0.63608,0.0002,26.11038]
[1777626475898,27.45,77309.23,0.0,-0.63608,0.0002,26.11027]
[1777626477394,27.44,77304.1,0.0,-0.6371,0.0002,26.08385]
[1777626482429,27.44,77303.46,0.0,-0.63724,0.0002,26.08035]
[1777626487464,27.44,77304.29,0.0,-0.63708,0.0002,26.08439]
[1777626488312,27.44,77304.29,0.0,-0.63708,0.0002,26.08439]
[1777626493508,27.44,77309.15,0.0,-0.63614,0.0002,26.10891]
[1777626496231,27.44,77309.32,0.0,-0.63611,0.0002,26.10965]
[1777626496529,27.44,77313.37,0.0,-0.63532,0.0002,26.1302]
[1777626501566,27.43,77316.56,0.0,-0.63471,0.0002,26.14593]
[1777626506601,27.43,77308.61,0.0,-0.63629,0.0002,26.10509]
[1777626511636,27.43,77307.67,0.0,-0.6365,0.0002,26.09653]
[1777626512327,27.43,77307.67,0.0,-0.6365,0.0002,26.09653]
[1777626517329,27.42,77308.0,0.0,-0.63646,0.0002,26.09776]
[1777626520173,27.42,77310.34,0.0,-0.63601,0.0002,26.10937]
[1777626520343,27.42,77310.34,0.0,-0.63601,0.0002,26.10937]
[1777626525734,27.42,77307.43,0.0,-0.6366,0.0002,26.09419]
[1777626530770,27.42,77307.72,0.0,-0.63655,0.0002,26.09543]
[1777626532169,27.42,77308.43,0.0,-0.63641,0.0002,26.09901]
[1777626537819,27.41,77310.28,0.0,-0.63606,0.0002,26.10812]
[1777626542854,27.41,77305.85,0.0,-0.63695,0.0002,26.08514]
[1777626544273,27.41,77306.01,0.0,-0.63692,0.0002,26.08592]
[1777626549903,27.41,77305.37,0.0,-0.63705,0.0002,26.08232]
[1777626554938,27.41,77305.51,0.0,-0.63704,0.0002,26.08276]
[1777626559973,27.4,77305.07,0.0,-0.63714,0.0002,26.0802]
[1777626562382,27.4,77305.23,0.0,-0.63711,0.0002,26.08089]
[1777626568029,27.4,77307.59,0.0,-0.63666,0.0002,26.09258]
[1777626571050,27.4,77311.36,0.0,-0.63595,0.0002,26.10815]
[1777626572057,27.4,77316.36,0.0,-0.63496,0.0002,26.13351]
[1777626577096,27.39,77318.49,0.0,-0.63456,0.0002,26.14399]
[1777626577219,27.39,77318.8,0.0,-0.6345,0.0002,26.14545]
[1777626577313,27.39,77318.8,0.0,-0.6345,0.0002,26.14545]
[1777626577517,27.39,77318.8,0.0,-0.6345,0.0002,26.14545]
[1777626577540,27.39,77318.8,0.0,-0.6345,0.0002,26.14545]
[1777626577546,27.39,77319.84,0.0,-0.6343,0.0002,26.15054]
[1777626578387,27.39,77319.84,0.0,-0.6343,0.0002,26.15054]
[1777626578444,27.39,77331.59,0.0,-0.63198,0.0002,26.20949]
[1777626580324,27.39,77334.97,0.0,-0.63131,0.0002,26.2263]
[1777626586158,27.39,77335.06,0.0,-0.63129,0.0002,26.22686]
[1777626591193,27.39,77330.53,0.0,-0.63218,0.0002,26.2045]
[1777626597235,27.4,77325.66,0.0,-0.63312,0.0002,26.18052]
[1777626602270,27.4,77326.16,0.0,-0.63301,0.0002,26.18336]
[1777626607308,27.4,77329.24,0.0,-0.63239,0.0002,26.19907]
[1777626612343,27.4,77329.97,0.0,-0.63223,0.0002,26.20299]
[1777626618385,27.41,77329.08,0.0,-0.63239,0.0002,26.19889]
[1777626623420,27.41,77329.49,0.0,-0.6323,0.0002,26.20129]
[1777626628455,27.41,77329.1,0.0,-0.63236,0.0002,26.19964]
[1777626633489,27.42,77329.51,0.0,-0.63228,0.0002,26.19853]
[1777626637518,27.42,77324.72,0.0,-0.63322,0.0002,26.17486]
[1777626642553,27.42,77327.17,0.0,-0.63272,0.0002,26.18751]
[1777626648598,27.42,77327.31,0.0,-0.63267,0.0002,26.18862]
[1777626653634,27.43,77330.03,0.0,-0.63212,0.0002,26.20249]
[1777626658669,27.43,77333.89,0.0,-0.63135,0.0002,26.22192]
[1777626663704,27.43,77334.05,0.0,-0.63131,0.0002,26.22295]
[1777626668739,27.43,77333.84,0.0,-0.63134,0.0002,26.22217]
[1777626673774,27.44,77332.65,0.0,-0.63156,0.0002,26.21655]
[1777626678809,27.44,77330.05,0.0,-0.63206,0.0002,26.20394]
[1777626683844,27.44,77330.4,0.0,-0.63199,0.0002,26.20565]
[1777626688879,27.43,77331.59,0.0,-0.63178,0.0002,26.211]
[1777626693913,27.43,77333.38,0.0,-0.63145,0.0002,26.21619]
[1777626698950,27.43,77331.46,0.0,-0.63183,0.0002,26.20676]
[1777626703985,27.43,77331.52,0.0,-0.63184,0.0002,26.20649]
[1777626709019,27.42,77331.57,0.0,-0.63186,0.0002,26.20617]
[1777626715062,27.42,77331.77,0.0,-0.63185,0.0002,26.20649]
[1777626720097,27.41,77331.76,0.0,-0.63187,0.0002,26.20588]
[1777626725132,27.41,77332.72,0.0,-0.63171,0.0002,26.21008]
[1777626730168,27.4,77332.18,0.0,-0.63184,0.0002,26.20683]
[1777626733188,27.4,77326.8,0.0,-0.63291,0.0002,26.17968]
[1777626738222,27.39,77324.94,0.0,-0.63334,0.0002,26.16909]
[1777626743258,27.39,77326.27,0.0,-0.63309,0.0002,26.1753]
[1777626748293,27.38,77325.78,0.0,-0.63321,0.0002,26.17237]
[1777626753328,27.38,77325.44,0.0,-0.63331,0.0002,26.16673]
[1777626758363,27.37,77326.35,0.0,-0.63315,0.0002,26.17082]
[1777626763398,27.37,77327.19,0.0,-0.63301,0.0002,26.17453]
[1777626769440,27.36,77327.14,0.0,-0.63304,0.0002,26.17368]
[1777626774474,27.36,77327.49,0.0,-0.63299,0.0002,26.17495]
[1777626781523,27.35,77327.35,0.0,-0.63305,0.0002,26.17356]
[1777626786559,27.35,77327.11,0.0,-0.63312,0.0002,26.17187]
[1777626788699,27.35,77327.24,0.0,-0.6331,0.0002,26.17243]
[1777626789580,27.35,77320.68,0.0,-0.6344,0.0002,26.13916]
[1777626791044,27.35,77320.68,0.0,-0.6344,0.0002,26.13916]
[1777626791814,27.35,77314.14,0.0,-0.63571,0.0002,26.10567]
[1777626793349,27.35,77311.03,0.0,-0.63632,0.0002,26.08977]
[1777626798642,27.34,77311.0,0.0,-0.63635,0.0002,26.08913]
[1777626803678,27.34,77311.93,0.0,-0.63617,0.0002,26.09369]
[1777626808713,27.34,77312.37,0.0,-0.6361,0.0002,26.09557]
[1777626813748,27.31,77310.59,0.0,-0.63659,0.0002,26.07999]
[1777626818783,27.23,77310.43,0.0,-0.63704,0.0002,26.06906]
[1777626823819,27.2,77310.08,0.0,-0.63729,0.0002,26.06288]
[1777626826840,27.17,77317.83,0.0,-0.63591,0.0002,26.09892]
[1777626831874,27.12,77316.86,0.0,-0.63636,0.0002,26.08771]
[1777626836910,27.05,77316.67,0.0,-0.63672,0.0002,26.0789]
[1777626841945,27.05,77316.83,0.0,-0.63673,0.0002,26.0788]
[1777626846336,27.04,77316.69,0.0,-0.63678,0.0002,26.07752]
[1777626847296,27.04,77316.56,0.0,-0.63681,0.0002,26.07666]
[1777626846980,27.04,77316.64,0.0,-0.6368,0.0002,26.07689]
[1777626847987,27.04,77316.6,0.0,-0.63682,0.0002,26.07649]
[1777626853021,27.03,77316.02,0.0,-0.63697,0.0002,26.07256]
[1777626858057,27.02,77315.01,0.0,-0.63721,0.0002,26.0664]
[1777626863092,26.99,77316.75,0.0,-0.63703,0.0002,26.07132]
[1777626870141,26.93,77319.49,0.0,-0.6368,0.0002,26.07804]
[1777626875176,26.87,77316.16,0.0,-0.63782,0.0002,26.04895]
[1777626880210,26.83,77317.95,0.0,-0.63764,0.0002,26.05379]
[1777626885246,26.83,77317.55,0.0,-0.63774,0.0002,26.05132]
[1777626890281,26.83,77316.86,0.0,-0.63787,0.0002,26.04793]
[1777626895315,26.83,77316.88,0.0,-0.63785,0.0002,26.04827]
[1777626901358,26.83,77317.1,0.0,-0.6378,0.0002,26.0497]
[1777626906394,26.84,77317.26,0.0,-0.63776,0.0002,26.05076]
[1777626911429,26.84,77317.22,0.0,-0.63776,0.0002,26.05077]
[1777626917471,26.84,77316.83,0.0,-0.63782,0.0002,26.04898]
[1777626922506,26.84,77317.25,0.0,-0.63773,0.0002,26.05138]
[1777626925412,26.84,77318.5,0.0,-0.63748,0.0002,26.058]
[1777626925496,26.84,77318.72,0.0,-0.63743,0.0002,26.05922]
[1777626927541,26.84,77323.78,0.0,-0.63641,0.0002,26.08576]
[1777626932575,26.84,77323.61,0.0,-0.63646,0.0002,26.0815]
[1777626937611,26.84,77323.85,0.0,-0.63641,0.0002,26.08285]
[1777626942646,26.85,77324.15,0.0,-0.63634,0.0002,26.08453]
[1777626947681,26.85,77326.43,0.0,-0.63588,0.0002,26.09651]
[1777626952715,26.84,77323.91,0.0,-0.6364,0.0002,26.0831]
[1777626957755,26.84,77323.66,0.0,-0.63649,0.0002,26.08084]
[1777626959216,26.84,77323.66,0.0,-0.63649,0.0002,26.08084]
[1777626959420,26.84,77323.66,0.0,-0.63649,0.0002,26.08084]
[1777626960327,26.84,77323.72,0.0,-0.63648,0.0002,26.08099]
[1777626962790,26.84,77329.44,0.0,-0.6353,0.0002,26.11131]
[1777626967825,26.84,77328.64,0.0,-0.63545,0.0002,26.10756]
[1777626972860,26.84,77328.94,0.0,-0.63539,0.0002,26.10919]
[1777626977895,26.84,77331.0,0.0,-0.63497,0.0002,26.1199]
[1777626983937,26.85,77328.89,0.0,-0.63538,0.0002,26.10929]
[1777626988972,26.85,77328.8,0.0,-0.63538,0.0002,26.1093]
[1777626990506,26.85,77326.79,0.0,-0.63578,0.0002,26.0989]
[1777626991448,26.85,77326.79,0.0,-0.63578,0.0002,26.0989]
[1777626991993,26.84,77318.94,0.0,-0.63743,0.0002,26.05322]
[1777626997028,26.79,77312.71,0.0,-0.63893,0.0002,26.01429]
[1777626998035,26.79,77307.09,0.0,-0.6401,0.0002,25.98334]
[1777627003070,26.78,77305.29,0.0,-0.64048,0.0002,25.9733]
[1777627008105,26.78,77305.9,0.0,-0.64037,0.0002,25.97614]
[1777627013140,26.78,77303.92,0.0,-0.64078,0.0002,25.96525]
[1777627018175,26.78,77301.47,0.0,-0.64128,0.0002,25.95195]
[1777627018584,26.78,77301.47,0.0,-0.64128,0.0002,25.95195]
[1777627028245,26.79,77302.49,0.0,-0.64103,0.0002,25.95852]
[1777627030259,26.79,77298.64,0.0,-0.6418,0.0002,25.93791]
[1777627032273,26.79,77293.49,0.0,-0.64282,0.0002,25.91019]
[1777627037308,26.79,77291.09,0.0,-0.64328,0.0002,25.89767]
[1777627042343,26.8,77291.3,0.0,-0.64322,0.0002,25.89938]
[1777627047378,26.8,77290.35,0.0,-0.64339,0.0002,25.89477]
[1777627052414,26.8,77291.06,0.0,-0.64324,0.0002,25.89571]
[1777627057449,26.81,77290.74,0.0,-0.64328,0.0002,25.89453]
[1777627062484,26.81,77290.91,0.0,-0.64326,0.0002,25.89531]
[1777627068526,26.8,77291.43,0.0,-0.64317,0.0002,25.89775]
[1777627073463,26.8,77291.26,0.0,-0.64321,0.0002,25.89656]
[1777627073565,26.8,77291.26,0.0,-0.64321,0.0002,25.89656]
[1777627074505,26.8,77290.98,0.0,-0.64327,0.0002,25.89497]
[1777627079602,26.8,77286.82,0.0,-0.64412,0.0002,25.87195]
[1777627084453,26.8,77287.42,0.0,-0.644,0.0002,25.87509]
[1777627086625,26.8,77289.08,0.0,-0.64367,0.0002,25.884]
[1777627086663,26.8,77289.08,0.0,-0.64367,0.0002,25.884]
[1777627086707,26.8,77290.13,0.0,-0.64347,0.0002,25.88967]
[1777627087774,26.8,77290.13,0.0,-0.64347,0.0002,25.88967]
[1777627087826,26.8,77290.13,0.0,-0.64347,0.0002,25.88967]
[1777627087838,26.8,77295.88,0.0,-0.64232,0.0002,25.92086]
[1777627089042,26.8,77295.88,0.0,-0.64232,0.0002,25.92086]
[1777627089095,26.8,77295.88,0.0,-0.64232,0.0002,25.92086]
[1777627089672,26.79,77300.98,0.0,-0.64133,0.0002,25.94743]
[1777627093535,26.79,77300.77,0.0,-0.64138,0.0002,25.9461]
[1777627094871,26.79,77301.0,0.0,-0.64134,0.0002,25.94716]
[1777627096750,26.79,77302.01,0.0,-0.64115,0.0002,25.95241]
[1777627098735,26.78,77306.39,0.0,-0.64028,0.0002,25.97563]
[1777627103771,26.78,77306.35,0.0,-0.64031,0.0002,25.9749]
[1777627107113,26.78,77306.38,0.0,-0.64031,0.0002,25.97486]
[1777627114848,26.77,77306.4,0.0,-0.64035,0.0002,25.97063]
[1777627117094,26.77,77306.4,0.0,-0.64035,0.0002,25.97063]
[1777627118876,26.77,77311.17,0.0,-0.63941,0.0002,25.99574]
[1777627123911,26.77,77311.02,0.0,-0.63945,0.0002,25.99459]
[1777627130960,26.77,77310.79,0.0,-0.63948,0.0002,25.99393]
[1777627135995,26.77,77310.84,0.0,-0.63945,0.0002,25.99465]
[1777627141033,26.78,77311.01,0.0,-0.6394,0.0002,25.99592]
[1777627146069,26.78,77311.08,0.0,-0.63937,0.0002,25.99664]
[1777627151104,26.78,77307.22,0.0,-0.64014,0.0002,25.97624]
[1777627157146,26.78,77306.77,0.0,-0.64023,0.0002,25.97387]
[1777627161177,26.78,77301.75,0.0,-0.64124,0.0002,25.94696]
[1777627166215,26.78,77307.42,0.0,-0.64009,0.0002,25.97748]
[1777627172257,26.78,77308.63,0.0,-0.63989,0.0002,25.97992]
[1777627177291,26.77,77309.8,0.0,-0.63968,0.0002,25.98554]
[1777627182327,26.77,77311.85,0.0,-0.63929,0.0002,25.99582]
[1777627187362,26.76,77311.04,0.0,-0.63948,0.0002,25.99085]
[1777627193404,26.76,77311.39,0.0,-0.63944,0.0002,25.99195]
[1777627204481,26.75,77312.23,0.0,-0.63933,0.0002,25.99505]
[1777627209516,26.74,77313.93,0.0,-0.63901,0.0002,26.00348]
[1777627214550,26.74,77313.14,0.0,-0.63919,0.0002,25.99864]
[1777627219585,26.73,77313.22,0.0,-0.6392,0.0002,25.99847]
[1777627222370,26.73,77313.85,0.0,-0.63909,0.0002,26.00158]
[1777627222422,26.73,77313.85,0.0,-0.63909,0.0002,26.00158]
[1777627222608,26.73,77315.29,0.0,-0.6388,0.0002,26.00912]
[1777627224621,26.73,77319.31,0.0,-0.638,0.0002,26.03018]
[1777627226635,26.73,77323.28,0.0,-0.63721,0.0002,26.05084]
[1777627231670,26.72,77322.73,0.0,-0.63737,0.0002,26.04375]
[1777627236705,26.71,77323.44,0.0,-0.63725,0.0002,26.0468]
[1777627241741,26.71,77323.06,0.0,-0.63736,0.0002,26.04412]
[1777627246774,26.7,77322.59,0.0,-0.63748,0.0002,26.04096]
[1777627251810,26.7,77322.71,0.0,-0.63748,0.0002,26.04096]
[1777627258860,26.69,77323.4,0.0,-0.63738,0.0002,26.04371]
[1777627263894,26.69,77317.83,0.0,-0.63853,0.0002,26.01361]
[1777627268254,26.69,77316.39,0.0,-0.63883,0.0002,26.00565]
[1777627268355,26.68,77316.36,0.0,-0.63885,0.0002,26.0053]
[1777627274972,26.68,77316.25,0.0,-0.63889,0.0002,26.00412]
[1777627281232,26.68,77315.81,0.0,-0.639,0.0002,26.00139]
[1777627281296,26.67,77316.28,0.0,-0.63891,0.0002,26.0036]
[1777627283028,26.67,77320.94,0.0,-0.63797,0.0002,26.02826]
[1777627288063,26.67,77321.01,0.0,-0.63798,0.0002,26.02808]
[1777627293097,26.67,77320.81,0.0,-0.63806,0.0002,26.02298]
[1777627298133,26.66,77320.94,0.0,-0.63806,0.0002,26.02303]
[1777627299324,26.66,77320.94,0.0,-0.63806,0.0002,26.02303]
[1777627299363,26.66,77320.71,0.0,-0.63811,0.0002,26.0217]
[1777627300147,26.66,77316.12,0.0,-0.63905,0.0002,25.99717]
[1777627303168,26.66,77309.4,0.0,-0.64042,0.0002,25.96092]
[1777627309210,26.65,77306.44,0.0,-0.64103,0.0002,25.94462]
[1777627311224,26.65,77302.6,0.0,-0.64181,0.0002,25.92373]
[1777627312231,26.65,77297.26,0.0,-0.64289,0.0002,25.89462]
[1777627317266,26.65,77295.94,0.0,-0.64316,0.0002,25.88732]
[1777627319446,26.65,77294.19,0.0,-0.64351,0.0002,25.87773]
[1777627319666,26.65,77292.78,0.0,-0.64379,0.0002,25.86999]
[1777627320287,26.65,77297.43,0.0,-0.64286,0.0002,25.89545]
[1777627320849,26.65,77297.43,0.0,-0.64286,0.0002,25.89545]
[1777627321594,26.65,77296.47,0.0,-0.64305,0.0002,25.89018]
[1777627327336,26.65,77295.57,0.0,-0.64323,0.0002,25.88519]
[1777627327887,26.65,77295.57,0.0,-0.64323,0.0002,25.88519]
[1777627328343,26.65,77304.19,0.0,-0.6415,0.0002,25.93211]
[1777627328884,26.65,77304.19,0.0,-0.6415,0.0002,25.93211]
[1777627329350,26.65,77310.46,0.0,-0.64023,0.0002,25.96589]
[1777627330100,26.65,77310.46,0.0,-0.64023,0.0002,25.96589]
[1777627330357,26.65,77310.42,0.0,-0.64024,0.0002,25.9656]
[1777627335392,26.65,77313.35,0.0,-0.63967,0.0002,25.98092]
[1777627340427,26.64,77313.29,0.0,-0.63969,0.0002,25.9802]
[1777627346469,26.64,77312.92,0.0,-0.63979,0.0002,25.97773]
[1777627348405,26.64,77312.85,0.0,-0.63981,0.0002,25.97727]
[1777627348469,26.64,77312.85,0.0,-0.63981,0.0002,25.97719]
[1777627354525,26.64,77313.05,0.0,-0.6398,0.0002,25.97429]
[1777627359560,26.63,77314.13,0.0,-0.6396,0.0002,25.97965]
[1777627364595,26.63,77312.77,0.0,-0.6399,0.0002,25.97195]
[1777627366429,26.63,77312.69,0.0,-0.63991,0.0002,25.97144]
[1777627366608,26.63,77312.81,0.0,-0.63989,0.0002,25.97201]
[1777627371645,26.63,77311.11,0.0,-0.64025,0.0002,25.96248]
[1777627376679,26.61,77310.5,0.0,-0.64044,0.0002,25.95757]
[1777627381714,26.61,77310.36,0.0,-0.64051,0.0002,25.95586]
[1777627382010,26.61,77310.36,0.0,-0.64051,0.0002,25.95586]
[1777627382849,26.61,77310.36,0.0,-0.64051,0.0002,25.95586]
[1777627382854,26.61,77310.36,0.0,-0.64051,0.0002,25.95586]
[1777627382720,26.61,77310.04,0.0,-0.64058,0.0002,25.95406]
[1777627383728,26.61,77321.23,0.0,-0.63831,0.0002,26.01396]
[1777627383958,26.61,77321.23,0.0,-0.63831,0.0002,26.01396]
[1777627387782,26.6,77324.44,0.0,-0.63767,0.0002,26.03068]
[1777627395813,26.58,77322.46,0.0,-0.63819,0.0002,26.0173]
[1777627400848,26.58,77322.67,0.0,-0.63817,0.0002,26.01794]
[1777627405883,26.54,77322.5,0.0,-0.63839,0.0002,26.01234]
[1777627410917,26.54,77321.85,0.0,-0.63854,0.0002,26.00847]
[1777627412932,26.54,77317.24,0.0,-0.6395,0.0002,25.98014]
[1777627417967,26.54,77314.3,0.0,-0.64011,0.0002,25.96406]
[1777627424009,26.53,77313.63,0.0,-0.64027,0.0002,25.95989]
[1777627429043,26.52,77315.47,0.0,-0.63994,0.0002,25.96872]
[1777627434079,26.52,77312.89,0.0,-0.64047,0.0002,25.95457]
[1777627438332,26.52,77313.71,0.0,-0.64031,0.0002,25.95889]
[1777627438743,26.51,77312.14,0.0,-0.64066,0.0002,25.94959]
[1777627440121,26.51,77308.0,0.0,-0.64152,0.0002,25.92675]
[1777627445156,26.5,77308.95,0.0,-0.64137,0.0002,25.93078]
[1777627449513,26.5,77308.82,0.0,-0.64141,0.0002,25.92982]
[1777627449747,26.5,77308.82,0.0,-0.64141,0.0002,25.92982]
[1777627449756,26.49,77308.75,0.0,-0.64146,0.0002,25.92841]
[1777627450752,26.49,77308.75,0.0,-0.64146,0.0002,25.92841]
[1777627450853,26.49,77318.76,0.0,-0.63944,0.0002,25.98232]
[1777627451846,26.49,77327.19,0.0,-0.63774,0.0002,26.02683]
[1777627457240,26.45,77328.59,0.0,-0.63763,0.0002,26.02994]
[1777627462276,26.42,77328.89,0.0,-0.63776,0.0002,26.02702]
[1777627468318,26.39,77328.67,0.0,-0.63794,0.0002,26.02252]
[1777627473353,26.39,77328.79,0.0,-0.63794,0.0002,26.01938]
[1777627476374,26.39,77333.81,0.0,-0.63692,0.0002,26.04598]
[1777627477971,26.39,77333.81,0.0,-0.63692,0.0002,26.04598]
[1777627477381,26.39,77337.77,0.0,-0.63614,0.0002,26.06627]
[1777627478403,26.39,77337.77,0.0,-0.63614,0.0002,26.06627]
[1777627478430,26.39,77337.77,0.0,-0.63614,0.0002,26.06627]
[1777627478955,26.39,77337.77,0.0,-0.63614,0.0002,26.06627]
[1777627478477,26.39,77348.21,0.0,-0.63399,0.00021,26.12125]
[1777627479003,26.39,77348.21,0.0,-0.63399,0.00021,26.12125]
[1777627479395,26.39,77359.17,0.0,-0.63174,0.00021,26.17812]
[1777627481611,26.39,77360.26,0.0,-0.63151,0.00021,26.18375]
[1777627487451,26.39,77361.43,0.0,-0.63127,0.00021,26.18989]
[1777627492485,26.39,77361.6,0.0,-0.63123,0.00021,26.19084]
[1777627495688,26.39,77361.56,0.0,-0.63124,0.00021,26.19067]
[1777627495739,26.39,77361.59,0.0,-0.63123,0.00021,26.19084]
[1777627497520,26.39,77356.77,0.0,-0.63222,0.00021,26.16605]
[1777627502555,26.39,77354.62,0.0,-0.63265,0.00021,26.15514]
[1777627507591,26.39,77357.27,0.0,-0.6321,0.00021,26.16902]
[1777627512626,26.39,77358.09,0.0,-0.63192,0.00021,26.17341]
[1777627513723,26.39,77358.09,0.0,-0.63192,0.00021,26.17341]
[1777627513958,26.39,77358.09,0.0,-0.63192,0.00021,26.17341]
[1777627514640,26.39,77342.41,0.0,-0.63514,0.00021,26.09183]
[1777627515647,26.39,77337.82,0.0,-0.63608,0.0002,26.06765]
[1777627520681,26.4,77337.02,0.0,-0.63624,0.0002,26.06364]
[1777627525717,26.4,77336.47,0.0,-0.63634,0.0002,26.06098]
[1777627530752,26.4,77337.09,0.0,-0.6362,0.0002,26.06455]
[1777627535791,26.4,77335.4,0.0,-0.63655,0.0002,26.05252]
[1777627540826,26.41,77332.19,0.0,-0.63719,0.0002,26.03594]
[1777627545861,26.41,77331.82,0.0,-0.63724,0.0002,26.03446]
[1777627551903,26.41,77331.87,0.0,-0.63721,0.0002,26.03532]
[1777627556551,26.42,77334.07,0.0,-0.63674,0.0002,26.04731]
[1777627561972,26.42,77330.24,0.0,-0.6375,0.0002,26.02762]
[1777627567008,26.43,77328.16,0.0,-0.6379,0.0002,26.01707]
[1777627570252,26.43,77328.37,0.0,-0.63785,0.0002,26.01842]
[1777627571035,26.43,77333.59,0.0,-0.63678,0.0002,26.04641]
[1777627572042,26.43,77338.29,0.0,-0.63581,0.0002,26.0714]
[1777627578086,26.44,77337.66,0.0,-0.63591,0.0002,26.06879]
[1777627583119,26.44,77336.91,0.0,-0.63604,0.0002,26.06535]
[1777627588418,26.44,77337.66,0.0,-0.63587,0.0002,26.06959]
[1777627594197,26.45,77337.33,0.0,-0.63592,0.0002,26.0652]
[1777627599490,26.45,77339.66,0.0,-0.63544,0.0002,26.0777]
[1777627599550,26.45,77339.66,0.0,-0.63544,0.0002,26.0777]
[1777627599589,26.45,77339.66,0.0,-0.63542,0.0002,26.07815]
[1777627600740,26.45,77339.66,0.0,-0.63542,0.0002,26.07815]
[1777627600792,26.45,77339.66,0.0,-0.63542,0.0002,26.07815]
[1777627600842,26.46,77339.7,0.0,-0.63541,0.0002,26.07847]
[1777627607288,26.46,77338.04,0.0,-0.63572,0.0002,26.0704]
[1777627610520,26.46,77337.93,0.0,-0.63573,0.0002,26.07005]
[1777627610534,26.46,77337.93,0.0,-0.63573,0.0002,26.07005]
[1777627610882,26.46,77337.93,0.0,-0.63573,0.0002,26.07005]
[1777627612322,26.47,77342.62,0.0,-0.63476,0.0002,26.095]
[1777627614324,26.47,77342.36,0.0,-0.63481,0.0002,26.09374]
[1777627617468,26.47,77341.84,0.0,-0.6349,0.0002,26.09131]
[1777627617573,26.47,77341.84,0.0,-0.6349,0.0002,26.09131]
[1777627619374,26.47,77337.36,0.0,-0.63581,0.0002,26.06802]
[1777627623402,26.47,77333.41,0.0,-0.6366,0.0002,26.04752]
[1777627628437,26.48,77333.15,0.0,-0.63663,0.0002,26.04679]
[1777627630451,26.48,77337.13,0.0,-0.6358,0.0002,26.06805]
[1777627635485,26.49,77339.5,0.0,-0.63529,0.0002,26.08117]
[1777627640521,26.49,77338.31,0.0,-0.63551,0.0002,26.07546]
[1777627646565,26.5,77337.46,0.0,-0.63566,0.0002,26.07167]
[1777627651598,26.5,77338.82,0.0,-0.63537,0.0002,26.07589]
[1777627658647,26.51,77338.06,0.0,-0.6355,0.0002,26.07265]
[1777627671739,26.52,77338.83,0.0,-0.63528,0.0002,26.07806]
[1777627676774,26.52,77336.74,0.0,-0.63569,0.0002,26.06762]
[1777627681809,26.52,77337.8,0.0,-0.63545,0.0002,26.07371]
[1777627686844,26.53,77337.81,0.0,-0.63543,0.0002,26.07429]
[1777627692886,26.53,77338.27,0.0,-0.63531,0.0002,26.0773]
[1777627698928,26.54,77340.52,0.0,-0.63482,0.0002,26.08962]
[1777627703963,26.54,77340.58,0.0,-0.63479,0.0002,26.09039]
[1777627708323,26.54,77339.13,0.0,-0.63508,0.0002,26.08303]
[1777627710323,26.54,77341.2,0.0,-0.63465,0.0002,26.09403]
[1777627719067,26.55,77338.15,0.0,-0.63525,0.0002,26.07554]
[1777627727124,26.56,77338.15,0.0,-0.63522,0.0002,26.07636]
[1777627732160,26.56,77337.13,0.0,-0.6354,0.0002,26.07153]
[1777627737195,26.57,77335.33,0.0,-0.63575,0.0002,26.06263]
[1777627742230,26.57,77335.44,0.0,-0.6357,0.0002,26.06374]
[1777627747265,26.58,77335.35,0.0,-0.6357,0.0002,26.06379]
[1777627753307,26.58,77335.46,0.0,-0.63565,0.0002,26.06498]
[1777627758341,26.58,77335.55,0.0,-0.63561,0.0002,26.06595]
[1777627763377,26.59,77334.54,0.0,-0.6358,0.0002,26.06116]
[1777627768412,26.59,77334.23,0.0,-0.63584,0.0002,26.06005]
[1777627773446,26.6,77334.02,0.0,-0.63588,0.0002,26.05599]
[1777627779489,26.6,77334.26,0.0,-0.6358,0.0002,26.05785]
[1777627788552,26.61,77334.04,0.0,-0.63581,0.0002,26.0576]
[1777627793587,26.61,77334.1,0.0,-0.63578,0.0002,26.05841]
[1777627798622,26.62,77334.18,0.0,-0.63574,0.0002,26.05932]
[1777627800543,26.62,77333.82,0.0,-0.63581,0.0002,26.05753]
[1777627800731,26.62,77333.82,0.0,-0.63581,0.0002,26.05753]
[1777627800762,26.62,77332.38,0.0,-0.63609,0.0002,26.05018]
[1777627801843,26.62,77332.38,0.0,-0.63609,0.0002,26.05018]
[1777627801885,26.62,77325.96,0.0,-0.6374,0.0002,26.01643]
[1777627803657,26.62,77320.13,0.0,-0.63857,0.0002,25.9857]
[1777627808692,26.63,77318.04,0.0,-0.63897,0.0002,25.97516]
[1777627811712,26.63,77313.49,0.0,-0.63988,0.0002,25.95117]
[1777627816747,26.63,77312.86,0.0,-0.63998,0.0002,25.94844]
[1777627820713,26.64,77312.82,0.0,-0.63997,0.0002,25.94861]
[1777627820970,26.64,77312.82,0.0,-0.63997,0.0002,25.94861]
[1777627821021,26.64,77311.96,0.0,-0.64014,0.0002,25.94411]
[1777627821783,26.64,77301.21,0.0,-0.64231,0.0002,25.88609]
[1777627822790,26.64,77296.38,0.0,-0.64328,0.0002,25.85988]
[1777627827826,26.64,77294.64,0.0,-0.64361,0.0002,25.85077]
[1777627832864,26.64,77294.45,0.0,-0.64367,0.0002,25.84632]
[1777627837906,26.64,77294.92,0.0,-0.64357,0.0002,25.849]
[1777627842941,26.64,77295.12,0.0,-0.64352,0.0002,25.85022]
[1777627847977,26.65,77294.66,0.0,-0.64361,0.0002,25.84783]
[1777627852904,26.65,77295.49,0.0,-0.64344,0.0002,25.85251]
[1777627853016,26.65,77300.68,0.0,-0.64239,0.0002,25.88089]
[1777627854023,26.65,77306.35,0.0,-0.64124,0.0002,25.91167]
[1777627854581,26.65,77306.35,0.0,-0.64124,0.0002,25.91167]
[1777627854644,26.65,77306.35,0.0,-0.64124,0.0002,25.91167]
[1777627855030,26.65,77308.68,0.0,-0.64077,0.0002,25.92425]
[1777627856003,26.65,77308.68,0.0,-0.64077,0.0002,25.92425]
[1777627856059,26.65,77308.68,0.0,-0.64077,0.0002,25.92425]
[1777627856106,26.65,77310.06,0.0,-0.64049,0.0002,25.93183]
[1777627862079,26.65,77308.35,0.0,-0.6408,0.0002,25.92346]
[1777627867114,26.66,77306.12,0.0,-0.64123,0.0002,25.91181]
[1777627867486,26.66,77306.12,0.0,-0.64123,0.0002,25.91181]
[1777627868121,26.66,77305.87,0.0,-0.64128,0.0002,25.91044]
[1777627869435,26.66,77305.87,0.0,-0.64128,0.0002,25.91044]
[1777627870135,26.66,77306.92,0.0,-0.64107,0.0002,25.91607]
[1777627876177,26.65,77308.62,0.0,-0.64074,0.0002,25.92508]
[1777627882219,26.65,77308.91,0.0,-0.64068,0.0002,25.92647]
[1777627885752,26.65,77308.86,0.0,-0.6407,0.0002,25.92612]
[1777627886247,26.65,77306.73,0.0,-0.64113,0.0002,25.9146]
[1777627891281,26.65,77304.87,0.0,-0.64152,0.0002,25.90099]
[1777627896317,26.65,77304.09,0.0,-0.64168,0.0002,25.89672]
[1777627901352,26.65,77302.59,0.0,-0.64199,0.0002,25.88855]
[1777627906387,26.65,77303.15,0.0,-0.64188,0.0002,25.89159]
[1777627911422,26.65,77303.9,0.0,-0.64173,0.0002,25.89561]
[1777627916457,26.65,77303.86,0.0,-0.64174,0.0002,25.89534]
[1777627919478,26.65,77298.92,0.0,-0.64273,0.0002,25.86845]
[1777627925520,26.65,77299.17,0.0,-0.64268,0.0002,25.86985]
[1777627930555,26.65,77299.12,0.0,-0.64269,0.0002,25.86959]
[1777627935590,26.65,77299.26,0.0,-0.64266,0.0002,25.87037]
[1777627940625,26.65,77298.98,0.0,-0.64272,0.0002,25.86885]
[1777627946667,26.65,77301.39,0.0,-0.64223,0.0002,25.88195]
[1777627951702,26.65,77299.86,0.0,-0.64256,0.0002,25.8701]
[1777627956737,26.65,77298.27,0.0,-0.64288,0.0002,25.86142]
[1777627964793,26.65,77297.14,0.0,-0.64311,0.0002,25.85529]
[1777627969829,26.65,77296.47,0.0,-0.64324,0.0002,25.85167]
[1777627974864,26.65,77297.56,0.0,-0.64302,0.0002,25.85765]
[1777627979898,26.65,77297.74,0.0,-0.64299,0.0002,25.85864]
[1777627986948,26.65,77297.44,0.0,-0.64305,0.0002,25.85701]
[1777627991983,26.65,77296.63,0.0,-0.64321,0.0002,25.85259]
[1777627993997,26.65,77306.38,0.0,-0.64124,0.0002,25.90562]
[1777627999034,26.65,77307.23,0.0,-0.64107,0.0002,25.91004]
[1777628005076,26.65,77307.09,0.0,-0.64111,0.0002,25.90909]
[1777628014139,26.65,77303.69,0.0,-0.64183,0.0002,25.88691]
[1777628019175,26.65,77303.13,0.0,-0.64194,0.0002,25.88384]
[1777628024209,26.65,77300.65,0.0,-0.64244,0.0002,25.87032]
[1777628029245,26.65,77299.57,0.0,-0.64266,0.0002,25.86443]
[1777628035287,26.65,77300.13,0.0,-0.64255,0.0002,25.8675]
[1777628040323,26.65,77302.52,0.0,-0.64206,0.0002,25.8805]
[1777628045359,26.65,77304.83,0.0,-0.6416,0.0002,25.89295]
[1777628050393,26.65,77303.57,0.0,-0.64186,0.0002,25.88604]
[1777628055428,26.65,77303.34,0.0,-0.64191,0.0002,25.88474]
[1777628060463,26.64,77303.26,0.0,-0.64192,0.0002,25.88426]
[1777628065498,26.64,77303.22,0.0,-0.64194,0.0002,25.88398]
[1777628070534,26.64,77303.57,0.0,-0.64187,0.0002,25.88584]
[1777628075569,26.64,77302.09,0.0,-0.64218,0.0002,25.87428]
[1777628082618,26.64,77303.07,0.0,-0.64199,0.0002,25.8796]
[1777628087652,26.64,77302.36,0.0,-0.64213,0.0002,25.8757]
[1777628092688,26.64,77301.97,0.0,-0.64221,0.0002,25.87358]
[1777628097723,26.64,77302.02,0.0,-0.6422,0.0002,25.87384]
[1777628103765,26.64,77301.47,0.0,-0.64231,0.0002,25.87084]
[1777628108800,26.64,77301.03,0.0,-0.6424,0.0002,25.86845]
[1777628114842,26.64,77301.31,0.0,-0.64234,0.0002,25.86998]
[1777628119876,26.64,77301.27,0.0,-0.64235,0.0002,25.86977]
[1777628124911,26.64,77300.96,0.0,-0.64241,0.0002,25.86808]
[1777628129946,26.64,77300.56,0.0,-0.64249,0.0002,25.8659]
[1777628134982,26.64,77300.28,0.0,-0.64257,0.0002,25.86089]
[1777628140619,26.64,77300.52,0.0,-0.64252,0.0002,25.86221]
[1777628141025,26.64,77295.34,0.0,-0.64357,0.0002,25.83389]
[1777628142032,26.64,77290.22,0.0,-0.6446,0.0002,25.80575]
[1777628148074,26.65,77289.92,0.0,-0.64465,0.0002,25.80434]
[1777628150651,26.65,77290.09,0.0,-0.64461,0.0002,25.80531]
[1777628156131,26.65,77288.91,0.0,-0.64484,0.0002,25.79911]
[1777628157059,26.65,77288.91,0.0,-0.64484,0.0002,25.79911]
[1777628157893,26.65,77288.95,0.0,-0.64483,0.0002,25.79937]
[1777628163012,26.65,77289.48,0.0,-0.64472,0.0002,25.80248]
[1777628163180,26.65,77284.87,0.0,-0.64564,0.0002,25.77701]
[1777628168215,26.65,77286.9,0.0,-0.64522,0.0002,25.78855]
[1777628173250,26.65,77286.53,0.0,-0.64529,0.0002,25.78678]
[1777628178285,26.66,77288.94,0.0,-0.64479,0.0002,25.80037]
[1777628183320,26.66,77289.1,0.0,-0.64475,0.0002,25.80149]
[1777628188355,26.66,77289.12,0.0,-0.64474,0.0002,25.80182]
[1777628194397,26.66,77289.09,0.0,-0.64475,0.0002,25.79843]
[1777628199432,26.66,77288.87,0.0,-0.64478,0.0002,25.79745]
[1777628204467,26.66,77290.22,0.0,-0.6445,0.0002,25.80513]
[1777628209502,26.67,77291.15,0.0,-0.64431,0.0002,25.81045]
[1777628214538,26.67,77291.11,0.0,-0.64431,0.0002,25.81042]
[1777628221337,26.67,77291.01,0.0,-0.64432,0.0002,25.81003]
[1777628223362,26.67,77291.81,0.0,-0.64415,0.0002,25.81459]
[1777628223415,26.67,77291.81,0.0,-0.64415,0.0002,25.81459]
[1777628228075,26.67,77294.1,0.0,-0.64369,0.0002,25.82733]
[1777628233671,26.67,77293.36,0.0,-0.64383,0.0002,25.82345]
[1777628234582,26.67,77293.36,0.0,-0.64383,0.0002,25.82345]
[1777628235684,26.67,77301.64,0.0,-0.64216,0.0002,25.86872]
[1777628241727,26.67,77302.41,0.0,-0.642,0.0002,25.87291]
[1777628249754,26.67,77302.41,0.0,-0.642,0.0002,25.87291]
[1777628249817,26.67,77302.41,0.0,-0.642,0.0002,25.87291]
[1777628249825,26.67,77303.3,0.0,-0.64182,0.0002,25.87778]
[1777628250795,26.67,77308.77,0.0,-0.64071,0.0002,25.90735]
[1777628255830,26.67,77309.61,0.0,-0.64056,0.0002,25.9083]
[1777628260865,26.67,77312.5,0.0,-0.63998,0.0002,25.92366]
[1777628266907,26.67,77312.33,0.0,-0.64003,0.0002,25.92251]
[1777628271942,26.67,77309.75,0.0,-0.64056,0.0002,25.90842]
[1777628276977,26.67,77309.87,0.0,-0.64054,0.0002,25.90885]
[1777628282012,26.66,77309.26,0.0,-0.64068,0.0002,25.90534]
[1777628287048,26.66,77307.88,0.0,-0.64096,0.0002,25.89767]
[1777628292083,26.66,77308.16,0.0,-0.64092,0.0002,25.89896]
[1777628297118,26.66,77307.71,0.0,-0.64102,0.0002,25.89629]
[1777628302152,26.66,77307.31,0.0,-0.64111,0.0002,25.89383]
[1777628307187,26.65,77307.01,0.0,-0.64118,0.0002,25.89195]
[1777628312222,26.65,77307.57,0.0,-0.6411,0.0002,25.89122]
[1777628317616,26.65,77308.03,0.0,-0.64101,0.0002,25.89353]
[1777628318686,26.65,77310.93,0.0,-0.64043,0.0002,25.90905]
[1777628323428,26.65,77315.63,0.0,-0.63949,0.0002,25.93387]
[1777628323863,26.65,77315.63,0.0,-0.63949,0.0002,25.93387]
[1777628323884,26.65,77315.3,0.0,-0.63956,0.0002,25.93202]
[1777628324604,26.65,77315.3,0.0,-0.63956,0.0002,25.93202]
[1777628324698,26.65,77309.01,0.0,-0.64084,0.0002,25.89814]
[1777628326212,26.65,77306.04,0.0,-0.64144,0.0002,25.88203]
[1777628327244,26.65,77304.04,0.0,-0.64185,0.0002,25.87114]
[1777628327335,26.65,77295.18,0.0,-0.64364,0.0002,25.82275]
[1777628328343,26.64,77288.5,0.0,-0.645,0.0002,25.78574]
[1777628331618,26.64,77287.74,0.0,-0.64517,0.0002,25.78115]
[1777628337406,26.63,77288.43,0.0,-0.64508,0.0002,25.7837]
[1777628338618,26.63,77288.43,0.0,-0.64508,0.0002,25.7837]
[1777628338700,26.63,77288.43,0.0,-0.64508,0.0002,25.7837]
[1777628339627,26.63,77288.43,0.0,-0.64508,0.0002,25.78353]
[1777628339728,26.63,77281.84,0.0,-0.64642,0.0002,25.74674]
[1777628341434,26.63,77276.66,0.0,-0.64747,0.0002,25.71746]
[1777628342842,26.63,77276.66,0.0,-0.64747,0.0002,25.71746]
[1777628348487,26.62,77278.58,0.0,-0.64712,0.0002,25.72728]
[1777628353522,26.62,77279.61,0.0,-0.64694,0.0002,25.73233]
[1777628358337,26.61,77277.26,0.0,-0.64744,0.0002,25.7186]
[1777628364598,26.61,77275.86,0.0,-0.64776,0.0002,25.7098]
[1777628369633,26.6,77273.45,0.0,-0.64826,0.0002,25.69559]
[1777628374310,26.6,77272.05,0.0,-0.64858,0.0002,25.68369]
[1777628374553,26.6,77272.05,0.0,-0.64858,0.0002,25.68369]
[1777628374669,26.6,77269.64,0.0,-0.64907,0.0002,25.66993]
[1777628378697,26.6,77265.94,0.0,-0.64983,0.0002,25.64851]
[1777628383732,26.59,77265.1,0.0,-0.65002,0.0002,25.64322]
[1777628388135,26.59,77264.37,0.0,-0.65018,0.0002,25.63865]
[1777628390781,26.59,77259.85,0.0,-0.6511,0.0002,25.6125]
[1777628391063,26.59,77259.85,0.0,-0.6511,0.0002,25.6125]
[1777628391467,26.59,77259.85,0.0,-0.6511,0.0002,25.6125]
[1777628397830,26.58,77265.96,0.0,-0.64989,0.0002,25.64686]
[1777628402865,26.58,77265.98,0.0,-0.64991,0.0002,25.64644]
[1777628407899,26.58,77265.63,0.0,-0.65,0.0002,25.64391]
[1777628412935,26.57,77264.98,0.0,-0.65015,0.0002,25.63967]
[1777628418977,26.57,77263.48,0.0,-0.65048,0.0002,25.6305]
[1777628424022,26.57,77263.78,0.0,-0.65043,0.0002,25.63172]
[1777628429049,26.56,77263.53,0.0,-0.6505,0.0002,25.62979]
[1777628436098,26.56,77263.46,0.0,-0.65056,0.0002,25.62517]
[1777628441133,26.56,77266.24,0.0,-0.65002,0.0002,25.64057]
[1777628447174,26.55,77264.48,0.0,-0.6504,0.0002,25.62985]
[1777628452210,26.55,77259.66,0.0,-0.65139,0.0002,25.6017]
[1777628454424,26.55,77257.86,0.0,-0.65175,0.0002,25.59124]
[1777628460266,26.54,77254.5,0.0,-0.65245,0.0002,25.57138]
[1777628465301,26.54,77254.32,0.0,-0.6525,0.0002,25.56998]
[1777628470337,26.54,77256.86,0.0,-0.652,0.0002,25.58435]
[1777628475372,26.54,77258.22,0.0,-0.65174,0.0002,25.59183]
[1777628477928,26.54,77264.04,0.0,-0.65057,0.0002,25.62511]
[1777628481352,26.53,77264.86,0.0,-0.65042,0.0002,25.6295]
[1777628488462,26.53,77265.08,0.0,-0.6504,0.0002,25.62995]
[1777628493498,26.53,77264.05,0.0,-0.65065,0.0002,25.62001]
[1777628497325,26.52,77265.25,0.0,-0.65042,0.0002,25.6266]
[1777628502563,26.52,77264.45,0.0,-0.6506,0.0002,25.62143]
[1777628507598,26.52,77264.42,0.0,-0.65062,0.0002,25.62078]
[1777628512632,26.51,77264.78,0.0,-0.65057,0.0002,25.62237]
[1777628516328,26.51,77264.81,0.0,-0.65057,0.0002,25.62235]
[1777628525208,26.51,77264.87,0.0,-0.65058,0.0002,25.62213]
[1777628533781,26.5,77265.0,0.0,-0.6506,0.0002,25.62159]
[1777628539823,26.5,77262.03,0.0,-0.65122,0.0002,25.60398]
[1777628544859,26.49,77259.12,0.0,-0.65182,0.0002,25.58685]
[1777628549893,26.49,77260.51,0.0,-0.65155,0.0002,25.59454]
[1777628554928,26.49,77259.77,0.0,-0.65173,0.0002,25.58642]
[1777628559963,26.49,77260.6,0.0,-0.65158,0.0002,25.59089]
[1777628560602,26.49,77260.6,0.0,-0.65158,0.0002,25.59089]
[1777628560970,26.49,77264.76,0.0,-0.65074,0.0002,25.61477]
[1777628561977,26.49,77268.48,0.0,-0.64999,0.0002,25.63602]
[1777628567017,26.48,77268.53,0.0,-0.65,0.0002,25.63583]
[1777628572052,26.48,77269.06,0.0,-0.64991,0.0002,25.63839]
[1777628580108,26.48,77271.26,0.0,-0.64949,0.0002,25.65019]
[1777628585142,26.47,77271.5,0.0,-0.64946,0.0002,25.65108]
[1777628590178,26.46,77271.64,0.0,-0.64951,0.0002,25.6498]
[1777628595213,26.45,77271.33,0.0,-0.64962,0.0002,25.64681]
[1777628600247,26.45,77270.21,0.0,-0.64986,0.0002,25.64]
[1777628605283,26.45,77268.76,0.0,-0.65017,0.0002,25.63131]
[1777628611131,26.44,77269.03,0.0,-0.65012,0.0002,25.63264]
[1777628611325,26.44,77266.73,0.0,-0.65062,0.0002,25.6157]
[1777628616360,26.44,77265.86,0.0,-0.6508,0.0002,25.61041]
[1777628621395,26.44,77265.82,0.0,-0.65082,0.0002,25.60993]
[1777628626430,26.44,77266.18,0.0,-0.65075,0.0002,25.61179]
[1777628631466,26.44,77268.2,0.0,-0.65035,0.0002,25.62316]
[1777628636501,26.44,77265.93,0.0,-0.65082,0.0002,25.60994]
[1777628641535,26.43,77266.22,0.0,-0.65077,0.0002,25.61146]
[1777628646571,26.43,77265.8,0.0,-0.65086,0.0002,25.60892]
[1777628651606,26.43,77265.7,0.0,-0.65089,0.0002,25.60801]
[1777628656641,26.43,77267.7,0.0,-0.65049,0.0002,25.61938]
[1777628661676,26.43,77265.97,0.0,-0.65085,0.0002,25.60929]
[1777628666711,26.43,77265.99,0.0,-0.65084,0.0002,25.6093]
[1777628675773,26.43,77265.61,0.0,-0.65095,0.0002,25.60341]
[1777628680809,26.43,77266.02,0.0,-0.65087,0.0002,25.60568]
[1777628685844,26.43,77263.65,0.0,-0.65135,0.0002,25.59196]
[1777628690879,26.43,77263.61,0.0,-0.65136,0.0002,25.59168]
[1777628696327,26.43,77263.61,0.0,-0.65136,0.0002,25.59168]
[1777628701956,26.43,77261.91,0.0,-0.65171,0.0002,25.58173]
[1777628706991,26.43,77262.14,0.0,-0.65166,0.0002,25.58298]
[1777628712026,26.42,77261.96,0.0,-0.6517,0.0002,25.58183]
[1777628717061,26.42,77259.15,0.0,-0.65228,0.0002,25.56544]
[1777628722096,26.42,77257.63,0.0,-0.65259,0.0002,25.55654]
[1777628722576,26.42,77257.63,0.0,-0.65259,0.0002,25.55654]
[1777628723635,26.42,77255.23,0.0,-0.65307,0.0002,25.54256]
[1777628724111,26.42,77250.38,0.0,-0.65405,0.0002,25.51421]
[1777628725813,26.42,77249.46,0.0,-0.65423,0.0002,25.50884]
[1777628726125,26.42,77247.62,0.0,-0.6546,0.0002,25.49806]
[1777628731160,26.43,77243.65,0.0,-0.65542,0.0002,25.47132]
[1777628736195,26.43,77240.75,0.0,-0.65599,0.0002,25.45443]
[1777628740230,26.43,77234.42,0.0,-0.65726,0.0002,25.41687]
[1777628745266,26.43,77233.69,0.0,-0.65742,0.0002,25.41216]
[1777628750311,26.42,77236.79,0.0,-0.65681,0.0002,25.43033]
[1777628752669,26.42,77237.46,0.0,-0.65668,0.0002,25.43417]
[1777628753333,26.42,77232.56,0.0,-0.65767,0.0002,25.40491]
[1777628753730,26.42,77232.56,0.0,-0.65767,0.0002,25.40491]
[1777628759374,26.42,77230.24,0.0,-0.65814,0.0002,25.39084]
[1777628764410,26.42,77227.63,0.0,-0.65867,0.0002,25.3751]
[1777628769445,26.42,77227.47,0.0,-0.6587,0.0002,25.3741]
[1777628774480,26.42,77227.54,0.0,-0.65869,0.0002,25.37453]
[1777628779516,26.42,77227.79,0.0,-0.65863,0.0002,25.37626]
[1777628784551,26.42,77220.63,0.0,-0.66006,0.0002,25.33336]
[1777628786409,26.42,77217.65,0.0,-0.66065,0.0002,25.31536]
[1777628787268,26.42,77217.65,0.0,-0.66065,0.0002,25.31536]
[1777628787347,26.42,77216.7,0.0,-0.66084,0.0002,25.30977]
[1777628788580,26.43,77212.85,0.0,-0.6616,0.0002,25.28645]
[1777628793615,26.43,77211.19,0.0,-0.66193,0.0002,25.27337]
[1777628797219,26.43,77211.52,0.0,-0.66186,0.0002,25.27562]
[1777628797328,26.43,77211.52,0.0,-0.66186,0.0002,25.27562]
[1777628798177,26.43,77211.27,0.0,-0.66191,0.0002,25.27408]
[1777628798244,26.43,77207.01,0.0,-0.66276,0.0002,25.248]
[1777628802683,26.43,77201.74,0.0,-0.66381,0.0002,25.21565]
[1777628804902,26.43,77197.91,0.0,-0.66458,0.0002,25.19206]
[1777628810739,26.43,77195.08,0.0,-0.66513,0.0002,25.17481]
[1777628815774,26.43,77198.63,0.0,-0.66442,0.0002,25.19704]
[1777628820811,26.43,77198.6,0.0,-0.66442,0.0002,25.197]
[1777628825845,26.43,77196.5,0.0,-0.66483,0.0002,25.18417]
[1777628830881,26.44,77196.19,0.0,-0.66489,0.0002,25.18243]
[1777628835917,26.44,77195.6,0.0,-0.665,0.0002,25.17896]
[1777628840951,26.44,77197.42,0.0,-0.66463,0.0002,25.19041]
[1777628846317,26.44,77196.14,0.0,-0.66488,0.0002,25.18261]
[1777628846994,26.44,77191.16,0.0,-0.66587,0.0002,25.15175]
[1777628852029,26.44,77191.33,0.0,-0.66585,0.0002,25.14934]
[1777628857067,26.44,77191.39,0.0,-0.66584,0.0002,25.1497]
[1777628862102,26.44,77190.39,0.0,-0.66604,0.0002,25.14344]
[1777628867137,26.44,77190.93,0.0,-0.66593,0.0002,25.14678]
[1777628872171,26.44,77190.84,0.0,-0.66595,0.0002,25.14617]
[1777628877207,26.44,77190.78,0.0,-0.66597,0.0002,25.14573]
[1777628880107,26.44,77192.63,0.0,-0.6656,0.0002,25.15722]
[1777628880228,26.44,77199.01,0.0,-0.66433,0.0002,25.19676]
[1777628881389,26.44,77199.01,0.0,-0.66433,0.0002,25.19676]
[1777628881397,26.44,77204.39,0.0,-0.66325,0.0002,25.22986]
[1777628881699,26.44,77204.39,0.0,-0.66325,0.0002,25.22986]
[1777628884604,26.44,77206.8,0.0,-0.66278,0.0002,25.24456]
[1777628884656,26.44,77206.8,0.0,-0.66278,0.0002,25.24456]
[1777628885263,26.44,77207.46,0.0,-0.66265,0.0002,25.24858]
[1777628886830,26.44,77207.98,0.0,-0.66254,0.0002,25.25167]
[1777628890825,26.44,77207.91,0.0,-0.66257,0.0002,25.25098]
[1777628896340,26.43,77207.3,0.0,-0.66271,0.0002,25.24668]
[1777628905403,26.43,77209.19,0.0,-0.66235,0.0002,25.25763]
[1777628910438,26.43,77209.44,0.0,-0.66231,0.0002,25.25882]
[1777628915473,26.43,77206.64,0.0,-0.6629,0.0002,25.2378]
[1777628920508,26.42,77206.88,0.0,-0.66286,0.0002,25.2392]
[1777628925542,26.42,77206.73,0.0,-0.66289,0.0002,25.2383]
[1777628927395,26.42,77206.73,0.0,-0.66289,0.0002,25.2383]
[1777628927471,26.42,77206.73,0.0,-0.66289,0.0002,25.2383]
[1777628927496,26.42,77206.51,0.0,-0.66293,0.0002,25.23696]
[1777628927949,26.42,77206.51,0.0,-0.66293,0.0002,25.23696]
[1777628930646,26.42,77202.71,0.0,-0.66369,0.0002,25.21362]
[1777628932592,26.43,77196.82,0.0,-0.66486,0.0002,25.17731]
[1777628936827,26.43,77198.21,0.0,-0.66458,0.0002,25.18605]
[1777628942710,26.43,77197.59,0.0,-0.6647,0.0002,25.18248]
[1777628947745,26.43,77199.76,0.0,-0.66426,0.0002,25.19607]
[1777628952780,26.43,77199.37,0.0,-0.66433,0.0002,25.19378]
[1777628956808,26.43,77193.87,0.0,-0.66542,0.0002,25.15985]
[1777628961843,26.43,77193.99,0.0,-0.66539,0.0002,25.16081]
[1777628966878,26.43,77194.14,0.0,-0.66535,0.0002,25.16196]
[1777628971913,26.43,77193.44,0.0,-0.66551,0.0002,25.15424]
[1777628976948,26.43,77192.76,0.0,-0.66564,0.0002,25.15021]
[1777628981983,26.44,77191.73,0.0,-0.66583,0.0002,25.14401]
[1777628988025,26.44,77190.07,0.0,-0.66616,0.0002,25.1339]
[1777628993061,26.44,77189.91,0.0,-0.66618,0.0002,25.13312]
[1777628998096,26.44,77189.79,0.0,-0.6662,0.0002,25.13259]
[1777629004138,26.44,77186.44,0.0,-0.66687,0.0002,25.11161]
[1777629011187,26.44,77190.16,0.0,-0.66613,0.0002,25.13484]
[1777629016223,26.44,77192.53,0.0,-0.66566,0.0002,25.14945]
[1777629020251,26.44,77199.17,0.0,-0.66434,0.0002,25.19054]
[1777629025286,26.44,77201.29,0.0,-0.66392,0.0002,25.20355]
[1777629031162,26.44,77202.26,0.0,-0.66372,0.0002,25.20948]
[1777629036364,26.44,77202.4,0.0,-0.66372,0.0002,25.20671]
[1777629041399,26.44,77202.44,0.0,-0.66371,0.0002,25.20692]
[1777629046435,26.44,77202.1,0.0,-0.66378,0.0002,25.20481]
[1777629051470,26.44,77201.92,0.0,-0.66382,0.0002,25.20368]
[1777629056505,26.44,77201.89,0.0,-0.66382,0.0002,25.20349]
[1777629061539,26.44,77201.77,0.0,-0.66385,0.0002,25.20275]
[1777629067140,26.44,77201.73,0.0,-0.66385,0.0002,25.2025]
[1777629067192,26.44,77201.73,0.0,-0.66385,0.0002,25.2025]
[1777629067582,26.44,77204.7,0.0,-0.66326,0.0002,25.22078]
[1777629071610,26.44,77209.45,0.0,-0.66231,0.0002,25.24981]
[1777629074334,26.44,77210.01,0.0,-0.6622,0.0002,25.25317]
[1777629082687,26.43,77208.9,0.0,-0.66243,0.0002,25.24615]
[1777629087722,26.43,77209.11,0.0,-0.6624,0.0002,25.24735]
[1777629092757,26.43,77209.37,0.0,-0.66237,0.0002,25.2453]
[1777629095778,26.43,77213.6,0.0,-0.66152,0.0002,25.27106]
[1777629100813,26.43,77213.19,0.0,-0.66161,0.0002,25.26842]
[1777629105850,26.43,77213.24,0.0,-0.6616,0.0002,25.2686]
[1777629110885,26.43,77213.25,0.0,-0.6616,0.0002,25.26855]
[1777629115920,26.43,77213.58,0.0,-0.66154,0.0002,25.27046]
[1777629119948,26.43,77217.64,0.0,-0.66073,0.0002,25.29506]
[1777629124982,26.43,77217.51,0.0,-0.66076,0.0002,25.29408]
[1777629128077,26.43,77217.84,0.0,-0.6607,0.0002,25.29602]
[1777629128092,26.43,77217.84,0.0,-0.6607,0.0002,25.29602]
[1777629128137,26.43,77217.84,0.0,-0.6607,0.0002,25.29602]
[1777629128171,26.43,77217.84,0.0,-0.6607,0.0002,25.29602]
[1777629128320,26.43,77217.84,0.0,-0.6607,0.0002,25.29602]
[1777629128470,26.43,77217.84,0.0,-0.6607,0.0002,25.29602]
[1777629128553,26.43,77216.97,0.0,-0.66088,0.0002,25.29071]
[1777629129717,26.43,77216.97,0.0,-0.66088,0.0002,25.29071]
[1777629129011,26.43,77198.77,0.0,-0.66452,0.0002,25.17912]
[1777629129889,26.43,77198.77,0.0,-0.66452,0.0002,25.17912]
[1777629130018,26.43,77198.56,0.0,-0.66456,0.0002,25.17789]
[1777629131027,26.43,77204.87,0.0,-0.6633,0.0002,25.21686]
[1777629132245,26.43,77204.87,0.0,-0.6633,0.0002,25.21686]
[1777629134155,26.43,77204.88,0.0,-0.66329,0.0002,25.21698]
[1777629140089,26.43,77204.15,0.0,-0.66343,0.0002,25.21268]
[1777629145171,26.43,77203.55,0.0,-0.66355,0.0002,25.20909]
[1777629145238,26.43,77203.55,0.0,-0.66355,0.0002,25.20909]
[1777629146246,26.43,77203.28,0.0,-0.6636,0.0002,25.20745]
[1777629152251,26.43,77205.35,0.0,-0.6632,0.0002,25.21675]
[1777629152752,26.43,77205.36,0.0,-0.6632,0.0002,25.21682]
[1777629154256,26.43,77205.03,0.0,-0.66326,0.0002,25.2148]
[1777629154756,26.43,77204.48,0.0,-0.66337,0.0002,25.21143]
[1777629156056,26.43,77204.48,0.0,-0.66337,0.0002,25.21143]
[1777629161237,26.43,77203.23,0.0,-0.66362,0.0002,25.20383]
[1777629166084,26.43,77203.35,0.0,-0.6636,0.0002,25.20461]
[1777629168278,26.43,77203.35,0.0,-0.66359,0.0002,25.20465]
[1777629173770,26.43,77203.18,0.0,-0.66363,0.0002,25.20367]
[1777629174787,26.43,77203.93,0.0,-0.66348,0.0002,25.2083]
[1777629174965,26.43,77203.93,0.0,-0.66348,0.0002,25.2083]
[1777629180370,26.43,77205.64,0.0,-0.66313,0.0002,25.21884]
[1777629185405,26.43,77204.97,0.0,-0.66327,0.0002,25.21472]
[1777629186581,26.43,77204.97,0.0,-0.66327,0.0002,25.21472]
[1777629186604,26.43,77204.97,0.0,-0.66327,0.0002,25.21472]
[1777629187562,26.43,77205.95,0.0,-0.66307,0.0002,25.22074]
[1777629193461,26.43,77205.0,0.0,-0.66326,0.0002,25.21491]
[1777629198496,26.43,77209.85,0.0,-0.66229,0.0002,25.24465]
[1777629203531,26.43,77210.8,0.0,-0.6621,0.0002,25.25034]
[1777629208565,26.43,77210.33,0.0,-0.6622,0.0002,25.24737]
[1777629213605,26.43,77209.64,0.0,-0.66236,0.0002,25.23953]
[1777629218640,26.43,77210.15,0.0,-0.66226,0.0002,25.2426]
[1777629223674,26.43,77212.45,0.0,-0.6618,0.0002,25.25658]
[1777629228709,26.43,77210.35,0.0,-0.66223,0.0002,25.24369]
[1777629233744,26.43,77209.9,0.0,-0.66232,0.0002,25.24092]
[1777629238780,26.43,77209.93,0.0,-0.66231,0.0002,25.2411]
[1777629243815,26.43,77209.41,0.0,-0.66241,0.0002,25.23792]
[1777629248850,26.43,77211.16,0.0,-0.66206,0.0002,25.24862]
[1777629253885,26.43,77209.13,0.0,-0.66247,0.0002,25.23618]
[1777629259927,26.43,77208.46,0.0,-0.6626,0.0002,25.23211]
[1777629266976,26.43,77206.78,0.0,-0.66294,0.0002,25.22189]
[1777629273019,26.43,77207.24,0.0,-0.66286,0.0002,25.22123]
[1777629278054,26.43,77207.1,0.0,-0.66289,0.0002,25.2204]
[1777629284096,26.43,77207.07,0.0,-0.66289,0.0002,25.22029]
[1777629290138,26.43,77207.16,0.0,-0.66287,0.0002,25.22091]
[1777629296179,26.43,77206.8,0.0,-0.66294,0.0002,25.21878]
[1777629301214,26.43,77206.75,0.0,-0.66295,0.0002,25.21853]
[1777629306250,26.43,77206.68,0.0,-0.66296,0.0002,25.21814]
[1777629311285,26.43,77209.14,0.0,-0.66247,0.0002,25.23324]
[1777629316320,26.43,77209.09,0.0,-0.66248,0.0002,25.23291]
[1777629321355,26.43,77210.99,0.0,-0.6621,0.0002,25.2445]
[1777629326393,26.43,77212.7,0.0,-0.66176,0.0002,25.25489]
[1777629327400,26.43,77219.03,0.0,-0.66049,0.0002,25.29336]
[1777629332435,26.43,77219.7,0.0,-0.66039,0.0002,25.29359]
[1777629337469,26.43,77217.98,0.0,-0.66074,0.0002,25.28293]
[1777629342505,26.43,77218.34,0.0,-0.66067,0.0002,25.28489]
[1777629347540,26.43,77215.15,0.0,-0.66132,0.0002,25.2653]
[1777629352576,26.43,77215.48,0.0,-0.66126,0.0002,25.26712]
[1777629357611,26.42,77215.51,0.0,-0.66126,0.0002,25.2671]
[1777629362645,26.42,77220.22,0.0,-0.66033,0.0002,25.29544]
[1777629367681,26.42,77219.75,0.0,-0.66043,0.0002,25.29226]
[1777629374733,26.42,77219.88,0.0,-0.66042,0.0002,25.29255]
[1777629379765,26.42,77219.65,0.0,-0.66048,0.0002,25.2908]
[1777629384800,26.41,77219.38,0.0,-0.66055,0.0002,25.2888]
[1777629389835,26.41,77221.94,0.0,-0.66005,0.0002,25.30391]
[1777629394869,26.41,77221.97,0.0,-0.66008,0.0002,25.30012]
[1777629399905,26.41,77222.69,0.0,-0.65995,0.0002,25.30404]
[1777629404940,26.4,77222.91,0.0,-0.65992,0.0002,25.30494]
[1777629409975,26.4,77223.05,0.0,-0.65991,0.0002,25.30536]
[1777629416019,26.4,77223.47,0.0,-0.65984,0.0002,25.30737]
[1777629421054,26.4,77223.12,0.0,-0.65993,0.0002,25.30483]
[1777629427096,26.39,77220.77,0.0,-0.66042,0.0002,25.29009]
[1777629428723,26.39,77220.77,0.0,-0.66042,0.0002,25.29009]
[1777629428971,26.39,77220.77,0.0,-0.66042,0.0002,25.28995]
[1777629429724,26.39,77220.77,0.0,-0.66042,0.0002,25.28995]
[1777629429727,26.39,77220.77,0.0,-0.66042,0.0002,25.28995]
[1777629429877,26.39,77220.77,0.0,-0.66042,0.0002,25.28987]
[1777629435152,26.39,77221.04,0.0,-0.66038,0.0002,25.29115]
[1777629441194,26.39,77221.11,0.0,-0.66038,0.0002,25.29113]
[1777629446229,26.39,77221.04,0.0,-0.66041,0.0002,25.29034]
[1777629459320,26.38,77221.03,0.0,-0.66047,0.0002,25.28571]
[1777629464355,26.38,77221.72,0.0,-0.66034,0.0002,25.28952]
[1777629467375,26.38,77225.81,0.0,-0.65953,0.0002,25.31406]
[1777629468383,26.38,77229.88,0.0,-0.65871,0.0002,25.33851]
[1777629473418,26.37,77232.51,0.0,-0.6582,0.0002,25.35374]
[1777629475537,26.37,77232.4,0.0,-0.65823,0.0002,25.35296]
[1777629475882,26.37,77233.16,0.0,-0.65808,0.0002,25.35741]
[1777629477446,26.37,77238.09,0.0,-0.65709,0.0002,25.38666]
[1777629481474,26.37,77241.71,0.0,-0.65638,0.0002,25.40766]
[1777629487516,26.36,77240.37,0.0,-0.65668,0.0002,25.39883]
[1777629491868,26.36,77241.63,0.0,-0.65644,0.0002,25.40591]
[1777629491971,26.36,77240.48,0.0,-0.65668,0.0002,25.39892]
[1777629497598,26.35,77237.55,0.0,-0.6573,0.0002,25.38066]
[1777629502628,26.35,77238.02,0.0,-0.65723,0.0002,25.38286]
[1777629505578,26.35,77239.28,0.0,-0.65698,0.0002,25.39014]
[1777629505650,26.35,77239.04,0.0,-0.65703,0.0002,25.38858]
[1777629510684,26.34,77239.43,0.0,-0.65698,0.0002,25.39026]
[1777629515720,26.34,77240.7,0.0,-0.65676,0.0002,25.39365]
[1777629520755,26.34,77240.51,0.0,-0.65683,0.0002,25.39187]
[1777629525790,26.33,77239.99,0.0,-0.65695,0.0002,25.38812]
[1777629530825,26.33,77239.57,0.0,-0.65706,0.0002,25.38501]
[1777629535860,26.32,77239.67,0.0,-0.65706,0.0002,25.38502]
[1777629540894,26.32,77239.44,0.0,-0.65713,0.0002,25.38306]
[1777629545930,26.32,77239.8,0.0,-0.65708,0.0002,25.38464]
[1777629548951,26.32,77243.41,0.0,-0.65636,0.0002,25.40582]
[1777629550965,26.31,77248.38,0.0,-0.65536,0.0002,25.43509]
[1777629554080,26.31,77250.49,0.0,-0.65494,0.0002,25.44728]
[1777629559021,26.31,77254.59,0.0,-0.65415,0.0002,25.47056]
[1777629559683,26.31,77254.59,0.0,-0.65415,0.0002,25.47056]
[1777629559743,26.31,77254.59,0.0,-0.65415,0.0002,25.47056]
[1777629560028,26.31,77256.49,0.0,-0.65377,0.0002,25.48159]
[1777629566069,26.3,77256.41,0.0,-0.65381,0.0002,25.48025]
[1777629572112,26.3,77257.11,0.0,-0.65372,0.0002,25.48005]
[1777629577148,26.29,77256.74,0.0,-0.65382,0.0002,25.4772]
[1777629582183,26.29,77256.31,0.0,-0.65393,0.0002,25.47397]
[1777629589232,26.28,77256.2,0.0,-0.65399,0.0002,25.47233]
[1777629594267,26.28,77256.43,0.0,-0.65397,0.0002,25.47297]
[1777629599302,26.27,77257.44,0.0,-0.65379,0.0002,25.47817]
[1777629600628,26.27,77257.44,0.0,-0.65379,0.0002,25.47817]
[1777629600700,26.27,77257.44,0.0,-0.65379,0.0002,25.47817]
[1777629600716,26.27,77257.93,0.0,-0.6537,0.0002,25.48075]
[1777629601691,26.27,77257.93,0.0,-0.6537,0.0002,25.48075]
[1777629601712,26.27,77252.56,0.0,-0.6548,0.0002,25.44891]
[1777629602323,26.27,77247.37,0.0,-0.65585,0.0002,25.41812]
[1777629606075,26.27,77248.12,0.0,-0.6557,0.0002,25.42261]
[1777629611386,26.27,77246.81,0.0,-0.65596,0.0002,25.41502]
[1777629616421,26.27,77245.74,0.0,-0.65618,0.0002,25.4084]
[1777629621455,26.27,77245.93,0.0,-0.65616,0.0002,25.40905]
[1777629626491,26.26,77245.63,0.0,-0.65623,0.0002,25.40705]
[1777629629164,26.26,77245.68,0.0,-0.65622,0.0002,25.40744]
[1777629629626,26.26,77245.68,0.0,-0.65622,0.0002,25.40744]
[1777629630761,26.27,77245.24,0.0,-0.6563,0.0002,25.4049]
[1777629630823,26.27,77245.24,0.0,-0.6563,0.0002,25.4049]
[1777629630882,26.27,77245.24,0.0,-0.6563,0.0002,25.4049]
[1777629630973,26.27,77243.6,0.0,-0.65664,0.0002,25.39515]
[1777629631526,26.27,77239.23,0.0,-0.65754,0.0002,25.36542]
[1777629632534,26.27,77235.23,0.0,-0.65835,0.0002,25.34148]
[1777629636076,26.27,77235.73,0.0,-0.65824,0.0002,25.34453]
[1777629641597,26.26,77234.22,0.0,-0.65856,0.0002,25.33504]
[1777629646631,26.26,77236.39,0.0,-0.65813,0.0002,25.34779]
[1777629651667,26.26,77236.12,0.0,-0.6582,0.0002,25.3458]
[1777629654688,26.26,77231.06,0.0,-0.65923,0.0002,25.31501]
[1777629661146,26.26,77230.57,0.0,-0.65934,0.0002,25.31184]
[1777629667779,26.25,77231.47,0.0,-0.65918,0.0002,25.31679]
[1777629672814,26.25,77229.04,0.0,-0.65968,0.0002,25.30179]
[1777629677849,26.25,77227.79,0.0,-0.65994,0.0002,25.29395]
[1777629682885,26.25,77227.75,0.0,-0.65995,0.0002,25.29348]
[1777629687921,26.25,77227.68,0.0,-0.65998,0.0002,25.29281]
[1777629692956,26.25,77227.03,0.0,-0.66014,0.0002,25.28506]
[1777629696753,26.25,77227.27,0.0,-0.66009,0.0002,25.28638]
[1777629697944,26.25,77227.02,0.0,-0.66014,0.0002,25.28481]
[1777629704039,26.24,77227.01,0.0,-0.66016,0.0002,25.28442]
[1777629709076,26.24,77223.6,0.0,-0.66086,0.0002,25.26336]
[1777629714338,26.24,77223.46,0.0,-0.66089,0.0002,25.26239]
[1777629720152,26.24,77222.53,0.0,-0.66109,0.0002,25.25639]
[1777629725188,26.24,77221.08,0.0,-0.66139,0.0002,25.24734]
[1777629729215,26.24,77215.91,0.0,-0.66244,0.0002,25.21531]
[1777629731230,26.24,77220.31,0.0,-0.66155,0.0002,25.24235]
[1777629732447,26.24,77220.24,0.0,-0.66157,0.0002,25.24189]
[1777629733553,26.24,77218.0,0.0,-0.66202,0.0002,25.22809]
[1777629739286,26.24,77214.52,0.0,-0.66272,0.0002,25.20658]
[1777629744321,26.24,77215.06,0.0,-0.66262,0.0002,25.2099]
[1777629749357,26.24,77214.64,0.0,-0.6627,0.0002,25.2073]
[1777629749565,26.24,77214.64,0.0,-0.6627,0.0002,25.2073]
[1777629749661,26.24,77214.64,0.0,-0.6627,0.0002,25.2073]
[1777629756212,26.24,77212.53,0.0,-0.66314,0.0002,25.19075]
[1777629760578,26.24,77211.5,0.0,-0.66335,0.0002,25.18445]
[1777629761078,26.24,77211.5,0.0,-0.66335,0.0002,25.18445]
[1777629761109,26.24,77207.7,0.0,-0.66411,0.0002,25.16093]
[1777629766476,26.24,77206.89,0.0,-0.66427,0.0002,25.1561]
[1777629771511,26.24,77206.8,0.0,-0.66428,0.0002,25.15575]
[1777629776545,26.24,77206.07,0.0,-0.66442,0.0002,25.15146]
[1777629779097,26.24,77206.64,0.0,-0.6643,0.0002,25.15506]
[1777629779110,26.24,77206.8,0.0,-0.66427,0.0002,25.15615]
[1777629779599,26.24,77206.8,0.0,-0.66427,0.0002,25.15615]
[1777629779677,26.24,77207.86,0.0,-0.66405,0.0002,25.16278]
[1777629785608,26.24,77208.05,0.0,-0.66401,0.0002,25.16413]
[1777629790644,26.25,77208.25,0.0,-0.66396,0.0002,25.16554]
[1777629795679,26.25,77207.0,0.0,-0.66421,0.0002,25.15794]
[1777629796619,26.25,77207.0,0.0,-0.66421,0.0002,25.15794]
[1777629796685,26.25,77209.6,0.0,-0.66368,0.0002,25.17411]
[1777629801783,26.25,77209.06,0.0,-0.66379,0.0002,25.17083]
[1777629805629,26.25,77207.56,0.0,-0.66409,0.0002,25.1616]
[1777629805750,26.25,77207.26,0.0,-0.66415,0.0002,25.15975]
[1777629810785,26.25,77206.35,0.0,-0.66433,0.0002,25.15422]
[1777629815820,26.25,77206.08,0.0,-0.6644,0.0002,25.14909]
[1777629820855,26.25,77205.48,0.0,-0.66451,0.0002,25.14548]
[1777629825890,26.25,77205.31,0.0,-0.66455,0.0002,25.14453]
[1777629827164,26.25,77205.31,0.0,-0.66455,0.0002,25.14453]
[1777629827174,26.25,77206.24,0.0,-0.66436,0.0002,25.15033]
[1777629832189,26.25,77207.16,0.0,-0.66417,0.0002,25.15608]
[1777629832669,26.25,77207.16,0.0,-0.66417,0.0002,25.15608]
[1777629832940,26.25,77206.79,0.0,-0.66425,0.0002,25.15379]
[1777629837975,26.25,77204.95,0.0,-0.66461,0.0002,25.1424]
[1777629843010,26.25,77205.56,0.0,-0.66449,0.0002,25.14625]
[1777629846130,26.25,77205.63,0.0,-0.66447,0.0002,25.14669]
[1777629846223,26.25,77205.92,0.0,-0.66442,0.0002,25.1485]
[1777629852073,26.25,77206.96,0.0,-0.66422,0.0002,25.15456]
[1777629857108,26.25,77206.77,0.0,-0.66426,0.0002,25.15334]
[1777629863149,26.25,77206.09,0.0,-0.6644,0.0002,25.14906]
[1777629868184,26.25,77206.3,0.0,-0.66436,0.0002,25.15031]
[1777629873220,26.25,77208.44,0.0,-0.66395,0.0002,25.15999]
[1777629882283,26.25,77207.93,0.0,-0.66407,0.0002,25.15643]
[1777629887317,26.24,77208.02,0.0,-0.66405,0.0002,25.1569]
[1777629889235,26.24,77207.99,0.0,-0.66406,0.0002,25.15669]
[1777629889287,26.24,77207.99,0.0,-0.66406,0.0002,25.15669]
[1777629889332,26.24,77208.56,0.0,-0.66394,0.0002,25.16021]
[1777629890334,26.24,77208.56,0.0,-0.66394,0.0002,25.16021]
[1777629890738,26.24,77209.58,0.0,-0.66374,0.0002,25.16652]
[1777629890790,26.24,77209.58,0.0,-0.66374,0.0002,25.16652]
[1777629891345,26.24,77208.16,0.0,-0.66403,0.0002,25.15768]
[1777629897387,26.24,77208.94,0.0,-0.66387,0.0002,25.16239]
[1777629902423,26.24,77209.09,0.0,-0.66385,0.0002,25.16321]
[1777629907458,26.24,77206.88,0.0,-0.66429,0.0002,25.14938]
[1777629909763,26.24,77206.88,0.0,-0.66429,0.0002,25.14938]
[1777629909774,26.24,77206.88,0.0,-0.66429,0.0002,25.14938]
[1777629909828,26.24,77206.88,0.0,-0.66429,0.0002,25.14938]
[1777629910479,26.24,77208.07,0.0,-0.66406,0.0002,25.15675]
[1777629915514,26.24,77209.15,0.0,-0.66384,0.0002,25.16336]
[1777629916324,26.24,77209.15,0.0,-0.66384,0.0002,25.16336]
[1777629921556,26.24,77213.16,0.0,-0.66304,0.0002,25.18807]
[1777629926591,26.24,77216.78,0.0,-0.66234,0.0002,25.20941]
[1777629931626,26.23,77216.32,0.0,-0.66248,0.0002,25.20237]
[1777629936661,26.23,77215.32,0.0,-0.66268,0.0002,25.196]
[1777629941696,26.23,77214.48,0.0,-0.66286,0.0002,25.19065]
[1777629948744,26.23,77214.51,0.0,-0.66286,0.0002,25.19064]
[1777629953780,26.23,77214.73,0.0,-0.66282,0.0002,25.19186]
[1777629958815,26.23,77214.68,0.0,-0.66284,0.0002,25.19138]
[1777629961329,26.23,77214.64,0.0,-0.66285,0.0002,25.19111]
[1777629961384,26.23,77213.53,0.0,-0.66307,0.0002,25.18422]
[1777629967335,26.23,77211.14,0.0,-0.66355,0.0002,25.16936]
[1777629967434,26.23,77211.14,0.0,-0.66356,0.0002,25.16935]
[1777629972915,26.23,77211.99,0.0,-0.66339,0.0002,25.17444]
[1777629977950,26.22,77211.56,0.0,-0.66349,0.0002,25.17145]
[1777629982985,26.22,77215.52,0.0,-0.6627,0.0002,25.19561]
[1777629988020,26.22,77216.45,0.0,-0.66253,0.0002,25.20095]
[1777629993056,26.22,77216.82,0.0,-0.66248,0.0002,25.19938]
[1777629998091,26.22,77216.29,0.0,-0.66259,0.0002,25.19591]
[1777630003126,26.21,77216.57,0.0,-0.66255,0.0002,25.19729]
[1777630010175,26.21,77216.53,0.0,-0.66257,0.0002,25.19656]
[1777630018231,26.21,77216.64,0.0,-0.66257,0.0002,25.19671]
[1777630021453,26.21,77217.16,0.0,-0.66247,0.0002,25.19979]
[1777630021537,26.21,77218.05,0.0,-0.66229,0.0002,25.20521]
[1777630022259,26.21,77230.22,0.0,-0.65983,0.0002,25.27975]
[1777630023267,26.21,77233.38,0.0,-0.65919,0.0002,25.29888]
[1777630028302,26.21,77230.43,0.0,-0.6598,0.0002,25.28059]
[1777630033233,26.2,77230.85,0.0,-0.65973,0.0002,25.28288]
[1777630033337,26.2,77230.29,0.0,-0.65984,0.0002,25.27941]
[1777630038372,26.2,77229.01,0.0,-0.66011,0.0002,25.27135]
[1777630043406,26.2,77225.68,0.0,-0.66079,0.0002,25.25081]
[1777630048442,26.2,77223.09,0.0,-0.66133,0.0002,25.23471]
[1777630053477,26.2,77224.63,0.0,-0.66104,0.0002,25.24025]
[1777630058513,26.2,77225.14,0.0,-0.66096,0.0002,25.24299]
[1777630063548,26.19,77221.45,0.0,-0.66171,0.0002,25.22002]
[1777630068583,26.19,77221.71,0.0,-0.66167,0.0002,25.22132]
[1777630073618,26.19,77220.68,0.0,-0.66189,0.0002,25.21469]
[1777630078653,26.19,77219.82,0.0,-0.66207,0.0002,25.20913]
[1777630083688,26.19,77219.4,0.0,-0.66216,0.0002,25.20634]
[1777630088722,26.19,77220.24,0.0,-0.66199,0.0002,25.21154]
[1777630093759,26.19,77220.09,0.0,-0.66202,0.0002,25.2106]
[1777630098794,26.19,77219.53,0.0,-0.66214,0.0002,25.20715]
[1777630103887,26.19,77218.96,0.0,-0.66225,0.0002,25.20363]
[1777630111885,26.19,77221.12,0.0,-0.66184,0.0002,25.21313]
[1777630116920,26.18,77218.62,0.0,-0.66236,0.0002,25.19742]
[1777630120528,26.18,77218.65,0.0,-0.66236,0.0002,25.19746]
[1777630120629,26.18,77218.53,0.0,-0.66239,0.0002,25.19667]
[1777630121035,26.18,77218.53,0.0,-0.66239,0.0002,25.19667]
[1777630121130,26.18,77218.17,0.0,-0.66246,0.0002,25.1944]
[1777630127998,26.18,77218.37,0.0,-0.66243,0.0002,25.19533]
[1777630133031,26.18,77218.59,0.0,-0.6624,0.0002,25.19632]
[1777630138069,26.18,77221.68,0.0,-0.66179,0.0002,25.21485]
[1777630143104,26.17,77221.01,0.0,-0.66195,0.0002,25.21016]
[1777630148139,26.17,77220.89,0.0,-0.66199,0.0002,25.20887]
[1777630153174,26.17,77220.72,0.0,-0.66204,0.0002,25.20729]
[1777630159216,26.16,77220.7,0.0,-0.66206,0.0002,25.20681]
[1777630164251,26.16,77220.52,0.0,-0.6621,0.0002,25.20545]
[1777630170293,26.16,77218.67,0.0,-0.66249,0.0002,25.19376]
[1777630179983,26.16,77218.57,0.0,-0.66253,0.0002,25.18949]
[1777630185040,26.16,77218.72,0.0,-0.66252,0.0002,25.18993]
[1777630185624,26.16,77218.72,0.0,-0.66252,0.0002,25.18989]
[1777630186029,26.16,77218.72,0.0,-0.66252,0.0002,25.18989]
[1777630186240,26.16,77218.72,0.0,-0.66252,0.0002,25.18985]
[1777630188707,26.16,77218.33,0.0,-0.6626,0.0002,25.18739]
[1777630189121,26.16,77219.02,0.0,-0.66246,0.0002,25.19162]
[1777630189429,26.16,77212.48,0.0,-0.66379,0.0002,25.15101]
[1777630190436,26.16,77206.83,0.0,-0.66493,0.0002,25.11568]
[1777630192888,26.16,77205.92,0.0,-0.66512,0.0002,25.10991]
[1777630200780,26.16,77205.35,0.0,-0.66524,0.0002,25.1062]
[1777630201513,26.16,77198.84,0.0,-0.66656,0.0002,25.06517]
[1777630202695,26.16,77198.84,0.0,-0.66656,0.0002,25.06517]
[1777630202725,26.16,77198.84,0.0,-0.66656,0.0002,25.06517]
[1777630202777,26.16,77198.84,0.0,-0.66656,0.0002,25.06517]
[1777630202786,26.16,77192.1,0.0,-0.66792,0.0002,25.02246]
[1777630203528,26.16,77179.98,0.0,-0.67035,0.0002,24.94504]
[1777630204536,26.16,77176.62,0.0,-0.67103,0.0002,24.92347]
[1777630210578,26.16,77176.13,0.0,-0.67111,0.0002,24.92082]
[1777630215613,26.16,77176.32,0.0,-0.67105,0.0002,24.92252]
[1777630220648,26.16,77172.87,0.0,-0.67173,0.0002,24.90072]
[1777630222663,26.16,77169.48,0.0,-0.67241,0.0002,24.87889]
[1777630228708,26.17,77169.01,0.0,-0.67249,0.0002,24.87629]
[1777630229715,26.17,77163.89,0.0,-0.67351,0.0002,24.84308]
[1777630234833,26.17,77161.88,0.0,-0.67392,0.0002,24.82681]
[1777630234751,26.17,77158.58,0.0,-0.67457,0.0002,24.80534]
[1777630235347,26.17,77158.58,0.0,-0.67457,0.0002,24.80534]
[1777630235757,26.17,77154.74,0.0,-0.67533,0.0002,24.78028]
[1777630237771,26.17,77151.05,0.0,-0.67606,0.0002,24.75644]
[1777630242498,26.18,77151.48,0.0,-0.67595,0.0002,24.75996]
[1777630244076,26.18,77154.21,0.0,-0.67539,0.0002,24.77826]
[1777630244454,26.18,77154.21,0.0,-0.67539,0.0002,24.77826]
[1777630245359,26.18,77155.79,0.0,-0.67507,0.0002,24.7888]
[1777630250862,26.18,77153.58,0.0,-0.67547,0.0002,24.77554]
[1777630252877,26.19,77150.45,0.0,-0.67608,0.0002,24.75537]
[1777630255897,26.19,77147.13,0.0,-0.67672,0.0002,24.73415]
[1777630260932,26.19,77146.23,0.0,-0.67686,0.0002,24.72939]
[1777630263103,26.2,77146.25,0.0,-0.67686,0.0002,24.72969]
[1777630263953,26.2,77150.08,0.0,-0.67608,0.0002,24.75529]
[1777630265136,26.2,77150.08,0.0,-0.67608,0.0002,24.75529]
[1777630271002,26.2,77144.0,0.0,-0.67726,0.0002,24.7161]
[1777630276037,26.21,77142.37,0.0,-0.67756,0.0002,24.70614]
[1777630281071,26.21,77141.43,0.0,-0.67772,0.0002,24.7008]
[1777630282332,26.21,77141.43,0.0,-0.67772,0.0002,24.7008]
[1777630282900,26.21,77141.43,0.0,-0.67772,0.0002,24.7008]
[1777630283085,26.21,77148.58,0.0,-0.67628,0.0002,24.74845]
[1777630289128,26.22,77150.72,0.0,-0.67583,0.0002,24.76339]
[1777630294162,26.22,77151.44,0.0,-0.67568,0.0002,24.7653]
[1777630299199,26.22,77144.59,0.0,-0.67702,0.0002,24.72087]
[1777630304266,26.23,77144.15,0.0,-0.67709,0.0002,24.71868]
[1777630309270,26.23,77140.66,0.0,-0.67775,0.0002,24.69663]
[1777630314304,26.24,77140.9,0.0,-0.67767,0.0002,24.69919]
[1777630319340,26.24,77140.93,0.0,-0.67764,0.0002,24.70032]
[1777630324790,26.24,77139.96,0.0,-0.6778,0.0002,24.69464]
[1777630330417,26.25,77139.0,0.0,-0.67795,0.0002,24.68958]
[1777630336459,26.26,77138.74,0.0,-0.67797,0.0002,24.68894]
[1777630341493,26.26,77138.7,0.0,-0.67795,0.0002,24.68955]
[1777630347536,26.26,77138.5,0.0,-0.67796,0.0002,24.68924]
[1777630352571,26.27,77138.22,0.0,-0.67801,0.0002,24.68461]
[1777630356613,26.27,77139.66,0.0,-0.67771,0.0002,24.69465]
[1777630356714,26.27,77145.86,0.0,-0.67647,0.0002,24.73573]
[1777630362561,26.27,77148.01,0.0,-0.67603,0.0002,24.7504]
[1777630368688,26.28,77149.06,0.0,-0.6758,0.0002,24.75793]
[1777630373723,26.28,77148.99,0.0,-0.6758,0.0002,24.75787]
[1777630379765,26.28,77146.19,0.0,-0.67634,0.0002,24.73999]
[1777630384800,26.28,77145.42,0.0,-0.67648,0.0002,24.73537]
[1777630389835,26.29,77144.71,0.0,-0.67661,0.0002,24.73114]
[1777630395876,26.29,77144.54,0.0,-0.67662,0.0002,24.73054]
[1777630400911,26.29,77144.41,0.0,-0.67664,0.0002,24.7301]
[1777630405946,26.29,77145.83,0.0,-0.67634,0.0002,24.7398]
[1777630410982,26.29,77145.71,0.0,-0.67636,0.0002,24.73936]
[1777630417024,26.3,77145.76,0.0,-0.67635,0.0002,24.7365]
[1777630421051,26.3,77149.45,0.0,-0.67561,0.0002,24.76097]
[1777630426087,26.3,77148.22,0.0,-0.67585,0.0002,24.75314]
[1777630431122,26.3,77147.83,0.0,-0.67592,0.0002,24.75086]
[1777630436157,26.3,77147.93,0.0,-0.67589,0.0002,24.75179]
[1777630441192,26.3,77148.12,0.0,-0.67584,0.0002,24.75331]
[1777630446228,26.3,77146.97,0.0,-0.67606,0.0002,24.74603]
[1777630454286,26.31,77147.31,0.0,-0.67598,0.0002,24.74872]
[1777630461335,26.31,77147.31,0.0,-0.67597,0.0002,24.74917]
[1777630466370,26.31,77148.05,0.0,-0.67581,0.0002,24.7543]
[1777630471405,26.31,77147.99,0.0,-0.67584,0.0002,24.75057]
[1777630476440,26.31,77147.96,0.0,-0.67583,0.0002,24.75066]
[1777630481474,26.31,77147.99,0.0,-0.67582,0.0002,24.75114]
[1777630486510,26.31,77147.82,0.0,-0.67584,0.0002,24.75031]
[1777630491545,26.32,77147.96,0.0,-0.67581,0.0002,24.75151]
[1777630497587,26.32,77147.86,0.0,-0.67581,0.0002,24.7512]
[1777630502622,26.32,77147.92,0.0,-0.67579,0.0002,24.75188]
[1777630507660,26.32,77147.64,0.0,-0.67584,0.0002,24.75034]
[1777630512695,26.32,77147.92,0.0,-0.67577,0.0002,24.75247]
[1777630517730,26.32,77146.71,0.0,-0.67601,0.0002,24.74482]
[1777630520751,26.32,77153.17,0.0,-0.67472,0.0002,24.78722]
[1777630521758,26.32,77157.52,0.0,-0.67385,0.0002,24.8156]
[1777630526793,26.33,77156.74,0.0,-0.67399,0.0002,24.81089]
[1777630532835,26.33,77156.48,0.0,-0.67405,0.0002,24.80606]
[1777630537870,26.33,77156.4,0.0,-0.67405,0.0002,24.80596]
[1777630543286,26.33,77156.4,0.0,-0.67405,0.0002,24.80622]
[1777630545926,26.33,77162.99,0.0,-0.67272,0.0002,24.84928]
[1777630550961,26.34,77161.86,0.0,-0.67294,0.0002,24.84228]
[1777630557003,26.34,77161.73,0.0,-0.67295,0.0002,24.84185]
[1777630562044,26.34,77160.84,0.0,-0.67311,0.0002,24.83646]
[1777630567079,26.34,77158.35,0.0,-0.6736,0.0002,24.82079]
[1777630572113,26.34,77158.17,0.0,-0.67362,0.0002,24.8201]
[1777630577149,26.35,77158.03,0.0,-0.67363,0.0002,24.81966]
[1777630582184,26.35,77159.4,0.0,-0.67334,0.0002,24.829]
[1777630587218,26.35,77165.48,0.0,-0.67212,0.0002,24.86862]
[1777630588226,26.35,77169.06,0.0,-0.6714,0.0002,24.89166]
[1777630589269,26.35,77169.06,0.0,-0.6714,0.0002,24.89166]
[1777630589275,26.35,77175.11,0.0,-0.6702,0.0002,24.93038]
[1777630590240,26.35,77180.03,0.0,-0.66921,0.0002,24.96168]
[1777630591247,26.35,77184.13,0.0,-0.66841,0.0002,24.9841]
[1777630592681,26.35,77188.42,0.0,-0.66755,0.0002,25.01118]
[1777630594268,26.35,77193.5,0.0,-0.66654,0.0002,25.04306]
[1777630599303,26.35,77195.66,0.0,-0.66611,0.0002,25.05643]
[1777630602163,26.35,77195.48,0.0,-0.66615,0.0002,25.05528]
[1777630602186,26.35,77195.48,0.0,-0.66615,0.0002,25.05528]
[1777630602180,26.35,77197.13,0.0,-0.66582,0.0002,25.06552]
[1777630602324,26.35,77201.56,0.0,-0.66493,0.0002,25.09311]
[1777630607359,26.35,77203.71,0.0,-0.66451,0.0002,25.10617]
[1777630611387,26.35,77211.95,0.0,-0.66286,0.0002,25.15678]
[1777630612677,26.35,77211.95,0.0,-0.66286,0.0002,25.15678]
[1777630612746,26.35,77211.95,0.0,-0.66286,0.0002,25.15678]
[1777630613177,26.35,77211.95,0.0,-0.66286,0.0002,25.15678]
[1777630613314,26.35,77211.24,0.0,-0.66301,0.0002,25.15221]
[1777630618436,26.34,77211.82,0.0,-0.66291,0.0002,25.15525]
[1777630623470,26.34,77213.85,0.0,-0.66252,0.0002,25.16716]
[1777630625084,26.34,77213.85,0.0,-0.66252,0.0002,25.16716]
[1777630625236,26.34,77216.22,0.0,-0.66205,0.0002,25.18146]
[1777630626049,26.34,77220.15,0.0,-0.66126,0.0002,25.20542]
[1777630626542,26.34,77220.15,0.0,-0.66126,0.0002,25.20542]
[1777630626650,26.34,77220.41,0.0,-0.66122,0.0002,25.20686]
[1777630628506,26.34,77214.6,0.0,-0.6624,0.0002,25.17101]
[1777630632533,26.33,77218.37,0.0,-0.66165,0.0002,25.19361]
[1777630635499,26.33,77220.16,0.0,-0.6613,0.0002,25.20427]
[1777630635555,26.33,77220.36,0.0,-0.66127,0.0002,25.20535]
[1777630639797,26.33,77224.53,0.0,-0.66044,0.0002,25.23047]
[1777630641778,26.33,77224.57,0.0,-0.66043,0.0002,25.23061]
[1777630641823,26.33,77225.11,0.0,-0.66033,0.0002,25.23379]
[1777630642401,26.33,77225.11,0.0,-0.66033,0.0002,25.23379]
[1777630642417,26.33,77225.11,0.0,-0.66033,0.0002,25.23379]
[1777630642435,26.33,77225.11,0.0,-0.66033,0.0002,25.23379]
[1777630643135,26.33,77225.11,0.0,-0.66033,0.0002,25.23379]
[1777630643158,26.33,77238.13,0.0,-0.6577,0.0002,25.31229]
[1777630643696,26.33,77238.13,0.0,-0.6577,0.0002,25.31229]
[1777630643798,26.33,77233.36,0.0,-0.65867,0.0002,25.28351]
[1777630645636,26.33,77231.48,0.0,-0.65905,0.0002,25.27209]
[1777630645650,26.33,77231.48,0.0,-0.65905,0.0002,25.27209]
[1777630645654,26.33,77231.48,0.0,-0.65905,0.0002,25.27209]
[1777630645720,26.32,77228.51,0.0,-0.65966,0.0002,25.25395]
[1777630646523,26.32,77228.51,0.0,-0.65966,0.0002,25.25395]
[1777630646564,26.32,77228.51,0.0,-0.65966,0.0002,25.25395]
[1777630646728,26.32,77228.51,0.0,-0.65966,0.0002,25.25395]
[1777630647072,26.32,77228.51,0.0,-0.65966,0.0002,25.25395]
[1777630647143,26.33,77245.8,0.0,-0.65615,0.0002,25.35783]
[1777630647927,26.33,77245.8,0.0,-0.65615,0.0002,25.35783]
[1777630647974,26.32,77251.82,0.0,-0.65494,0.0002,25.39338]
[1777630648512,26.32,77251.82,0.0,-0.65494,0.0002,25.39338]
[1777630648571,26.32,77251.82,0.0,-0.65494,0.0002,25.39338]
[1777630648829,26.32,77251.82,0.0,-0.65494,0.0002,25.39338]
[1777630648892,26.32,77243.41,0.0,-0.65665,0.0002,25.3433]
[1777630649734,26.32,77243.41,0.0,-0.65665,0.0002,25.3433]
[1777630649821,26.32,77243.41,0.0,-0.65665,0.0002,25.3433]
[1777630650042,26.32,77245.59,0.0,-0.6562,0.0002,25.35631]
[1777630653088,26.32,77244.39,0.0,-0.65647,0.0002,25.34563]
[1777630653167,26.32,77244.28,0.0,-0.65649,0.0002,25.34485]
[1777630653720,26.32,77244.28,0.0,-0.65649,0.0002,25.34485]
[1777630653818,26.32,77242.45,0.0,-0.65686,0.0002,25.33396]
[1777630654856,26.32,77242.45,0.0,-0.65686,0.0002,25.33396]
[1777630654915,26.32,77242.45,0.0,-0.65686,0.0002,25.33396]
[1777630664759,26.32,77243.06,0.0,-0.65678,0.0002,25.33641]
[1777630669794,26.31,77242.19,0.0,-0.65698,0.0002,25.33062]
[1777630674829,26.31,77240.75,0.0,-0.65729,0.0002,25.32145]
[1777630675412,26.31,77240.75,0.0,-0.65729,0.0002,25.32145]
[1777630675836,26.31,77239.14,0.0,-0.65762,0.0002,25.3117]
[1777630679284,26.31,77237.92,0.0,-0.65788,0.0002,25.30419]
[1777630679542,26.31,77237.88,0.0,-0.65789,0.0002,25.30386]
[1777630679654,26.31,77237.88,0.0,-0.65789,0.0002,25.30386]
[1777630679687,26.31,77237.88,0.0,-0.65789,0.0002,25.30386]
[1777630680297,26.31,77237.88,0.0,-0.65789,0.0002,25.30386]
[1777630679865,26.31,77232.94,0.0,-0.65889,0.0002,25.27403]
[1777630680518,26.31,77232.94,0.0,-0.65889,0.0002,25.27403]
[1777630680871,26.31,77225.01,0.0,-0.6605,0.0002,25.22588]
[1777630685906,26.3,77226.06,0.0,-0.66029,0.0002,25.23214]
[1777630690941,26.3,77228.6,0.0,-0.65979,0.0002,25.2473]
[1777630695976,26.3,77228.41,0.0,-0.65983,0.0002,25.24587]
[1777630697644,26.3,77228.34,0.0,-0.65985,0.0002,25.24539]
[1777630697990,26.3,77228.47,0.0,-0.65983,0.0002,25.24612]
[1777630698997,26.3,77232.5,0.0,-0.65901,0.0002,25.27046]
[1777630704032,26.3,77235.52,0.0,-0.65842,0.0002,25.28825]
[1777630709067,26.3,77236.41,0.0,-0.65825,0.0002,25.29317]
[1777630714102,26.29,77235.79,0.0,-0.65841,0.0002,25.28546]
[1777630716208,26.29,77237.71,0.0,-0.65802,0.0002,25.29693]
[1777630722158,26.29,77241.79,0.0,-0.65722,0.0002,25.32071]
[1777630727193,26.29,77240.89,0.0,-0.65742,0.0002,25.31483]
[1777630741291,26.28,77241.08,0.0,-0.65743,0.0002,25.31471]
[1777630749346,26.27,77241.32,0.0,-0.6574,0.0002,25.31554]
[1777630754382,26.27,77241.33,0.0,-0.65741,0.0002,25.31523]
[1777630759416,26.27,77243.58,0.0,-0.65697,0.0002,25.32832]
[1777630764452,26.27,77243.11,0.0,-0.65708,0.0002,25.32509]
[1777630769487,26.26,77242.29,0.0,-0.65726,0.0002,25.31977]
[1777630774665,26.26,77241.57,0.0,-0.65744,0.0002,25.31159]
[1777630774852,26.26,77241.57,0.0,-0.65744,0.0002,25.31159]
[1777630774909,26.26,77241.57,0.0,-0.65744,0.0002,25.31159]
[1777630775011,26.26,77241.45,0.0,-0.65747,0.0002,25.31072]
[1777630775529,26.26,77245.51,0.0,-0.65664,0.0002,25.33504]
[1777630777543,26.26,77249.53,0.0,-0.65583,0.0002,25.35885]
[1777630780143,26.26,77254.9,0.0,-0.65475,0.0002,25.39039]
[1777630782578,26.26,77260.84,0.0,-0.65355,0.0002,25.42517]
[1777630787613,26.26,77262.36,0.0,-0.65324,0.0002,25.4341]
[1777630790633,26.26,77257.47,0.0,-0.65423,0.0002,25.40532]
[1777630796676,26.25,77254.89,0.0,-0.65479,0.0002,25.38928]
[1777630801711,26.25,77255.27,0.0,-0.65473,0.0002,25.39101]
[1777630806746,26.25,77256.49,0.0,-0.6545,0.0002,25.39786]
[1777630807754,26.25,77261.47,0.0,-0.65349,0.0002,25.42703]
[1777630810774,26.25,77265.85,0.0,-0.6526,0.0002,25.45263]
[1777630812788,26.25,77269.59,0.0,-0.65183,0.0002,25.47448]
[1777630817822,26.25,77271.61,0.0,-0.65142,0.0002,25.4862]
[1777630818482,26.25,77271.61,0.0,-0.65142,0.0002,25.4862]
[1777630818497,26.25,77271.61,0.0,-0.65142,0.0002,25.4862]
[1777630818830,26.25,77275.32,0.0,-0.65066,0.0002,25.5077]
[1777630819671,26.25,77275.32,0.0,-0.65066,0.0002,25.5077]
[1777630819994,26.25,77275.32,0.0,-0.65066,0.0002,25.5077]
[1777630820070,26.25,77278.64,0.0,-0.64998,0.0002,25.52695]
[1777630820985,26.25,77278.64,0.0,-0.64998,0.0002,25.52695]
[1777630820996,26.25,77278.64,0.0,-0.64998,0.0002,25.52695]
[1777630821058,26.25,77282.32,0.0,-0.64922,0.0002,25.54817]
[1777630822026,26.25,77282.32,0.0,-0.64922,0.0002,25.54817]
[1777630823236,26.25,77285.04,0.0,-0.64866,0.00021,25.56404]
[1777630823319,26.25,77292.27,0.0,-0.64717,0.00021,25.60527]
[1777630828900,26.25,77294.66,0.0,-0.64669,0.00021,25.61866]
[1777630833935,26.25,77295.32,0.0,-0.64658,0.00021,25.6187]
[1777630836331,26.25,77296.05,0.0,-0.64643,0.00021,25.62279]
[1777630836582,26.25,77296.16,0.0,-0.64641,0.00021,25.62337]
[1777630842448,26.24,77295.37,0.0,-0.64658,0.00021,25.61872]
[1777630852063,26.24,77298.38,0.0,-0.64597,0.00021,25.63531]
[1777630857099,26.24,77297.6,0.0,-0.64614,0.00021,25.63065]
[1777630861493,26.24,77296.67,0.0,-0.64634,0.00021,25.62523]
[1777630862136,26.24,77293.53,0.0,-0.64699,0.00021,25.60742]
[1777630867171,26.24,77292.07,0.0,-0.64729,0.00021,25.59902]
[1777630870087,26.24,77292.47,0.0,-0.64721,0.00021,25.60125]
[1777630870192,26.24,77293.3,0.0,-0.64704,0.00021,25.60594]
[1777630875227,26.24,77295.57,0.0,-0.64658,0.00021,25.61864]
[1777630881269,26.23,77296.45,0.0,-0.64641,0.00021,25.6234]
[1777630885324,26.18,77296.47,0.0,-0.64669,0.00021,25.61603]
[1777630885426,26.17,77296.32,0.0,-0.64682,0.00021,25.61278]
[1777630891339,26.09,77298.25,0.0,-0.64688,0.00021,25.6086]
[1777630893714,26.09,77300.55,0.0,-0.64643,0.00021,25.62125]
[1777630895652,26.05,77303.68,0.0,-0.64595,0.00021,25.63448]
[1777630895838,26.05,77303.68,0.0,-0.64595,0.00021,25.63448]
[1777630895868,26.05,77303.68,0.0,-0.64595,0.00021,25.63448]
[1777630898387,26.02,77311.16,0.0,-0.64458,0.00021,25.67221]
[1777630903423,26.02,77311.69,0.0,-0.64448,0.00021,25.67503]
[1777630907451,26.02,77319.3,0.0,-0.6429,0.00021,25.71758]
[1777630908458,26.02,77324.54,0.0,-0.64181,0.00021,25.74689]
[1777630911479,26.02,77329.71,0.0,-0.64071,0.00021,25.77584]
[1777630916514,26.03,77329.61,0.0,-0.64071,0.00021,25.77584]
[1777630921549,26.03,77329.11,0.0,-0.6408,0.00021,25.77364]
[1777630926584,26.04,77329.02,0.0,-0.64079,0.00021,25.77372]
[1777630931619,26.04,77329.45,0.0,-0.64068,0.00021,25.77666]
[1777630936654,26.04,77331.71,0.0,-0.64019,0.00021,25.78963]
[1777630941689,26.05,77330.76,0.0,-0.64036,0.00021,25.78495]
[1777630946724,26.05,77330.1,0.0,-0.64048,0.00021,25.78188]
[1777630951759,26.05,77330.56,0.0,-0.64039,0.00021,25.78107]
[1777630955643,26.05,77329.08,0.0,-0.64071,0.00021,25.77266]
[1777630960821,26.05,77333.5,0.0,-0.63981,0.00021,25.79642]
[1777630967871,26.05,77335.94,0.0,-0.63927,0.00021,25.81045]
[1777630973913,26.06,77336.84,0.0,-0.63906,0.00021,25.81597]
[1777630978948,26.06,77336.7,0.0,-0.63907,0.00021,25.81572]
[1777630983983,26.06,77334.95,0.0,-0.63943,0.00021,25.80631]
[1777630989018,26.06,77337.42,0.0,-0.63893,0.00021,25.81931]
[1777630994059,26.06,77336.18,0.0,-0.6392,0.00021,25.81226]
[1777630999094,26.05,77334.49,0.0,-0.63957,0.00021,25.8026]
[1777631004129,26.05,77334.43,0.0,-0.6396,0.00021,25.80186]
[1777631009164,26.05,77333.88,0.0,-0.63973,0.00021,25.79845]
[1777631013784,26.05,77334.89,0.0,-0.63955,0.00021,25.80015]
[1777631014285,26.05,77334.89,0.0,-0.63955,0.00021,25.80015]
[1777631014398,26.04,77347.39,0.0,-0.63695,0.00021,25.86787]
[1777631014819,26.04,77347.39,0.0,-0.63695,0.00021,25.86787]
[1777631014899,26.04,77347.39,0.0,-0.63695,0.00021,25.86787]
[1777631015058,26.04,77347.39,0.0,-0.63695,0.00021,25.86787]
[1777631015386,26.05,77371.35,0.0,-0.63193,0.00021,25.99486]
[1777631015835,26.05,77371.35,0.0,-0.63193,0.00021,25.99486]
[1777631016213,26.05,77381.62,0.0,-0.62977,0.00021,26.048]
[1777631017312,26.05,77381.62,0.0,-0.62977,0.00021,26.048]
[1777631018501,26.04,77389.85,0.0,-0.62804,0.00021,26.08995]
[1777631019234,26.04,77393.99,0.0,-0.62718,0.00021,26.11085]
[1777631022255,26.04,77397.96,0.0,-0.62635,0.00021,26.13055]
[1777631026287,26.04,77398.69,0.0,-0.62621,0.00021,26.13391]
[1777631026344,26.04,77400.86,0.0,-0.62576,0.00021,26.14468]
[1777631027361,26.04,77400.86,0.0,-0.62576,0.00021,26.14468]
[1777631027437,26.04,77400.86,0.0,-0.62576,0.00021,26.14468]
[1777631027462,26.04,77404.95,0.0,-0.6249,0.00021,26.16497]
[1777631028398,26.04,77404.95,0.0,-0.6249,0.00021,26.16497]
[1777631028429,26.04,77406.82,0.0,-0.62451,0.00021,26.17414]
[1777631034339,26.03,77405.62,0.0,-0.6248,0.00021,26.16747]
[1777631039374,26.02,77405.37,0.0,-0.62488,0.00021,26.16564]
[1777631044409,26.02,77407.74,0.0,-0.6244,0.00021,26.17685]
[1777631047871,26.01,77406.28,0.0,-0.62473,0.00021,26.16925]
[1777631048437,26.01,77407.42,0.0,-0.62449,0.00021,26.17481]
[1777631049991,26.01,77407.95,0.0,-0.62438,0.00021,26.17733]
[1777631050451,26.01,77406.89,0.0,-0.62461,0.00021,26.17195]
[1777631053472,26.01,77401.77,0.0,-0.62571,0.00021,26.14608]
[1777631058078,26.01,77399.37,0.0,-0.62623,0.00021,26.13364]
[1777631059251,26.0,77397.94,0.0,-0.62654,0.00021,26.12636]
[1777631064548,26.0,77393.91,0.0,-0.62741,0.00021,26.10551]
[1777631069584,26.0,77394.37,0.0,-0.62733,0.00021,26.10744]
[1777631074618,25.99,77393.17,0.0,-0.62762,0.00021,26.09748]
[1777631076615,25.99,77392.9,0.0,-0.62768,0.00021,26.09603]
[1777631081668,25.99,77393.29,0.0,-0.62762,0.00021,26.09754]
[1777631086703,25.98,77392.75,0.0,-0.62775,0.00021,26.0944]
[1777631091737,25.98,77392.16,0.0,-0.62789,0.00021,26.091]
[1777631096773,25.98,77391.56,0.0,-0.62804,0.00021,26.08756]
[1777631100803,25.98,77383.36,0.0,-0.62978,0.00021,26.04525]
[1777631101810,25.97,77376.54,0.0,-0.63122,0.00021,26.00988]
[1777631104980,25.97,77372.77,0.0,-0.63201,0.00021,25.99017]
[1777631106224,25.97,77371.03,0.0,-0.63238,0.00021,25.98103]
[1777631106330,25.97,77371.03,0.0,-0.63238,0.00021,25.98103]
[1777631106832,25.97,77368.7,0.0,-0.63287,0.00021,25.96879]
[1777631107852,25.97,77363.36,0.0,-0.63399,0.00021,25.94062]
[1777631110337,25.97,77362.91,0.0,-0.63409,0.00021,25.93823]
[1777631111990,25.97,77362.85,0.0,-0.6341,0.00021,25.93795]
[1777631112103,25.97,77362.85,0.0,-0.6341,0.00021,25.93795]
[1777631112173,25.97,77362.85,0.0,-0.6341,0.00021,25.93795]
[1777631113610,25.97,77362.62,0.0,-0.63415,0.00021,25.93676]
[1777631113665,25.97,77370.69,0.0,-0.63245,0.00021,25.97932]
[1777631113894,25.97,77376.34,0.0,-0.63126,0.00021,26.00883]
[1777631115907,25.97,77376.04,0.0,-0.63133,0.00021,26.00722]
[1777631116875,25.97,77376.04,0.0,-0.63133,0.00021,26.00722]
[1777631124236,25.97,77376.46,0.0,-0.63124,0.00021,26.00926]
[1777631130008,25.97,77374.68,0.0,-0.63163,0.00021,25.99975]
[1777631135594,25.97,77371.15,0.0,-0.63239,0.00021,25.9777]
[1777631136568,25.97,77370.09,0.0,-0.63262,0.00021,25.97213]
[1777631142091,25.97,77369.8,0.0,-0.63268,0.00021,25.97059]
[1777631146119,25.97,77365.55,0.0,-0.63357,0.00021,25.9482]
[1777631148095,25.97,77365.54,0.0,-0.63357,0.00021,25.94816]
[1777631151771,25.97,77364.4,0.0,-0.63381,0.00021,25.94217]
[1777631158614,25.97,77361.59,0.0,-0.63439,0.00021,25.92748]
[1777631159348,25.97,77360.79,0.0,-0.63456,0.00021,25.92326]
[1777631165252,25.97,77365.44,0.0,-0.63358,0.00021,25.94805]
[1777631171294,25.97,77365.28,0.0,-0.63361,0.00021,25.94729]
[1777631176329,25.97,77361.7,0.0,-0.63436,0.00021,25.92843]
[1777631181364,25.98,77358.77,0.0,-0.63496,0.00021,25.913]
[1777631186399,25.98,77356.31,0.0,-0.63547,0.00021,25.90007]
[1777631188068,25.98,77356.39,0.0,-0.63545,0.00021,25.90053]
[1777631188413,25.98,77354.08,0.0,-0.63594,0.00021,25.8882]
[1777631191434,25.98,77349.34,0.0,-0.63694,0.00021,25.85934]
[1777631197476,25.98,77348.05,0.0,-0.6372,0.00021,25.85265]
[1777631200652,25.98,77347.95,0.0,-0.63722,0.00021,25.85219]
[1777631200754,25.98,77347.95,0.0,-0.63722,0.00021,25.85222]
[1777631202511,25.98,77352.71,0.0,-0.63622,0.00021,25.87791]
[1777631207546,25.98,77358.02,0.0,-0.6351,0.00021,25.90634]
[1777631210656,25.98,77356.52,0.0,-0.63542,0.00021,25.8983]
[1777631210725,25.98,77353.4,0.0,-0.63607,0.00021,25.88159]
[1777631211453,25.98,77353.4,0.0,-0.63607,0.00021,25.88159]
[1777631216611,25.98,77346.73,0.0,-0.63747,0.00021,25.84571]
[1777631221751,25.98,77346.21,0.0,-0.63758,0.00021,25.84294]
[1777631221818,25.98,77346.16,0.0,-0.63759,0.00021,25.84268]
[1777631227688,25.98,77344.65,0.0,-0.6379,0.00021,25.83456]
[1777631233730,25.98,77344.7,0.0,-0.63789,0.00021,25.83491]
[1777631238765,25.98,77344.66,0.0,-0.63789,0.00021,25.83477]
[1777631243800,25.99,77344.39,0.0,-0.63795,0.00021,25.83338]
[1777631248835,25.99,77343.75,0.0,-0.63808,0.00021,25.83001]
[1777631253870,25.99,77343.09,0.0,-0.63823,0.00021,25.82302]
[1777631257897,25.99,77339.06,0.0,-0.63906,0.00021,25.80117]
[1777631262933,25.99,77335.63,0.0,-0.63977,0.00021,25.7826]
[1777631267968,25.99,77333.93,0.0,-0.64012,0.00021,25.77354]
[1777631273003,25.99,77331.4,0.0,-0.64063,0.00021,25.76]
[1777631278038,26.0,77335.06,0.0,-0.63985,0.00021,25.78056]
[1777631283073,26.0,77335.82,0.0,-0.63967,0.00021,25.78511]
[1777631288108,26.0,77337.99,0.0,-0.63921,0.00021,25.79735]
[1777631293142,26.01,77336.16,0.0,-0.63957,0.00021,25.78768]
[1777631298177,26.01,77336.51,0.0,-0.63948,0.00021,25.78999]
[1777631305227,26.01,77336.61,0.0,-0.63944,0.00021,25.79117]
[1777631311268,26.02,77336.3,0.0,-0.6395,0.00021,25.78643]
[1777631316304,26.02,77336.25,0.0,-0.6395,0.00021,25.78656]
[1777631321339,26.02,77336.7,0.0,-0.63938,0.00021,25.78942]
[1777631325164,26.02,77336.66,0.0,-0.63939,0.00021,25.78936]
[1777631326402,26.02,77336.34,0.0,-0.63945,0.00021,25.78776]
[1777631332416,26.03,77334.95,0.0,-0.63971,0.00021,25.78075]
[1777631337515,26.03,77331.86,0.0,-0.64034,0.00021,25.76429]
[1777631342551,26.04,77331.65,0.0,-0.64036,0.00021,25.76371]
[1777631347586,26.04,77334.33,0.0,-0.63978,0.00021,25.77895]
[1777631352621,26.04,77334.1,0.0,-0.6398,0.00021,25.77821]
[1777631357656,26.05,77335.53,0.0,-0.6395,0.00021,25.78615]
[1777631362691,26.04,77334.97,0.0,-0.63964,0.00021,25.7826]
[1777631367726,26.04,77333.84,0.0,-0.63989,0.00021,25.77597]
[1777631372761,26.04,77334.69,0.0,-0.63975,0.00021,25.77668]
[1777631377795,26.03,77334.89,0.0,-0.63973,0.00021,25.77734]
[1777631383838,26.03,77334.61,0.0,-0.6398,0.00021,25.7753]
[1777631388873,26.03,77334.03,0.0,-0.63994,0.00021,25.7717]
[1777631393908,26.02,77334.41,0.0,-0.63988,0.00021,25.77334]
[1777631398945,26.02,77334.68,0.0,-0.63984,0.00021,25.77434]
[1777631403980,26.02,77333.39,0.0,-0.64013,0.00021,25.76676]
[1777631405994,26.01,77327.95,0.0,-0.64128,0.00021,25.73659]
[1777631411033,26.01,77325.94,0.0,-0.64171,0.00021,25.72513]
[1777631416067,26.01,77325.75,0.0,-0.64176,0.00021,25.72374]
[1777631421102,26.01,77324.54,0.0,-0.64203,0.00021,25.71671]
[1777631426138,26.0,77323.02,0.0,-0.64238,0.00021,25.70738]
[1777631431174,26.0,77322.5,0.0,-0.64253,0.00021,25.70036]
[1777631436209,25.99,77322.39,0.0,-0.6426,0.00021,25.69855]
[1777631438223,25.99,77330.25,0.0,-0.64097,0.00021,25.74194]
[1777631443258,25.98,77330.48,0.0,-0.64094,0.00021,25.74278]
[1777631448292,25.98,77330.67,0.0,-0.64092,0.00021,25.7434]
[1777631450307,25.98,77334.61,0.0,-0.64011,0.00021,25.76463]
[1777631455343,25.97,77337.15,0.0,-0.63963,0.00021,25.77728]
[1777631461847,25.96,77337.14,0.0,-0.63969,0.00021,25.77589]
[1777631461860,25.96,77337.14,0.0,-0.63969,0.00021,25.77589]
[1777631461940,25.95,77336.9,0.0,-0.63976,0.00021,25.77404]
[1777631462392,25.95,77342.41,0.0,-0.63862,0.00021,25.80394]
[1777631464406,25.95,77346.48,0.0,-0.63777,0.00021,25.82591]
[1777631468327,25.95,77346.85,0.0,-0.63771,0.00021,25.82762]
[1777631468434,25.95,77346.83,0.0,-0.63771,0.00021,25.82741]
[1777631473469,25.94,77346.89,0.0,-0.63772,0.00021,25.82722]
[1777631478338,25.94,77348.71,0.0,-0.63736,0.00021,25.83664]
[1777631478504,25.94,77347.98,0.0,-0.63752,0.00021,25.83256]
[1777631482330,25.94,77347.74,0.0,-0.63758,0.00021,25.83102]
[1777631482381,25.93,77347.74,0.0,-0.63759,0.00021,25.83078]
[1777631487567,25.93,77347.7,0.0,-0.63762,0.00021,25.82994]
[1777631493846,25.93,77347.85,0.0,-0.63763,0.00021,25.82674]
[1777631493894,25.92,77347.85,0.0,-0.63764,0.00021,25.82649]
[1777631498517,25.92,77347.63,0.0,-0.63771,0.00021,25.82479]
[1777631498571,25.92,77347.63,0.0,-0.63771,0.00021,25.82479]
[1777631498616,25.92,77347.63,0.0,-0.63771,0.00021,25.82466]
[1777631499834,25.92,77347.63,0.0,-0.63771,0.00021,25.82466]
[1777631499867,25.92,77347.63,0.0,-0.63771,0.00021,25.82466]
[1777631499930,25.92,77347.6,0.0,-0.63772,0.00021,25.82437]
[1777631505696,25.91,77347.2,0.0,-0.63784,0.00021,25.82142]
[1777631510732,25.91,77346.07,0.0,-0.6381,0.00021,25.81465]
[1777631515767,25.9,77346.21,0.0,-0.6381,0.00021,25.8148]
[1777631520802,25.9,77346.04,0.0,-0.63816,0.00021,25.81328]
[1777631524003,25.9,77346.18,0.0,-0.63813,0.00021,25.81392]
[1777631524105,25.9,77346.24,0.0,-0.63813,0.00021,25.81401]
[1777631529864,25.89,77346.16,0.0,-0.63818,0.00021,25.81287]
[1777631533315,25.89,77346.11,0.0,-0.6382,0.00021,25.81224]
[1777631533893,25.89,77339.59,0.0,-0.63958,0.00021,25.77642]
[1777631534900,25.89,77330.56,0.0,-0.64147,0.00021,25.72638]
[1777631537921,25.88,77329.19,0.0,-0.64179,0.00021,25.71798]
[1777631539324,25.88,77329.02,0.0,-0.64184,0.00021,25.71678]
[1777631539935,25.88,77327.96,0.0,-0.64207,0.00021,25.71062]
[1777631542518,25.88,77327.93,0.0,-0.64208,0.00021,25.71021]
[1777631542956,25.87,77327.0,0.0,-0.6423,0.00021,25.70454]
[1777631544970,25.87,77319.77,0.0,-0.64383,0.00021,25.66346]
[1777631545977,25.87,77315.38,0.0,-0.64476,0.00021,25.63841]
[1777631547991,25.86,77311.54,0.0,-0.64557,0.00021,25.6162]
[1777631553026,25.86,77310.64,0.0,-0.64581,0.00021,25.6067]
[1777631558061,25.85,77310.91,0.0,-0.64579,0.00021,25.60745]
[1777631563096,25.85,77314.0,0.0,-0.64517,0.00021,25.62424]
[1777631568131,25.84,77313.86,0.0,-0.64523,0.00021,25.62262]
[1777631573166,25.84,77312.38,0.0,-0.64557,0.00021,25.61339]
[1777631579208,25.83,77311.85,0.0,-0.64572,0.00021,25.60946]
[1777631584243,25.83,77312.07,0.0,-0.6457,0.00021,25.60997]
[1777631589278,25.82,77311.89,0.0,-0.64577,0.00021,25.60821]
[1777631594313,25.82,77312.84,0.0,-0.6456,0.00021,25.61292]
[1777631599348,25.81,77313.67,0.0,-0.64545,0.00021,25.61692]
[1777631604383,25.81,77312.81,0.0,-0.64566,0.00021,25.61127]
[1777631609417,25.8,77312.75,0.0,-0.6457,0.00021,25.61022]
[1777631611572,25.8,77312.43,0.0,-0.64577,0.00021,25.60825]
[1777631613043,25.8,77308.3,0.0,-0.64667,0.00021,25.58061]
[1777631614453,25.8,77303.72,0.0,-0.64764,0.00021,25.55406]
[1777631619669,25.79,77300.26,0.0,-0.64838,0.00021,25.53359]
[1777631625530,25.79,77300.01,0.0,-0.64846,0.00021,25.53137]
[1777631630564,25.79,77298.51,0.0,-0.64879,0.00021,25.52215]
[1777631636606,25.78,77298.65,0.0,-0.64878,0.00021,25.52237]
[1777631641642,25.78,77295.22,0.0,-0.64952,0.00021,25.50185]
[1777631643079,25.78,77295.22,0.0,-0.64952,0.00021,25.50185]
[1777631643083,25.78,77295.18,0.0,-0.64953,0.00021,25.50153]
[1777631644663,25.78,77290.02,0.0,-0.65061,0.00021,25.47106]
[1777631645921,25.78,77290.02,0.0,-0.65061,0.00021,25.47106]
[1777631646280,25.78,77289.78,0.0,-0.65067,0.00021,25.46958]
[1777631648452,25.78,77289.65,0.0,-0.6507,0.00021,25.46866]
[1777631648691,25.77,77291.28,0.0,-0.65036,0.00021,25.47817]
[1777631654733,25.77,77291.61,0.0,-0.65032,0.00021,25.47953]
[1777631656876,25.77,77297.08,0.0,-0.64918,0.00021,25.51139]
[1777631663076,25.77,77299.22,0.0,-0.64876,0.00021,25.52325]
[1777631668415,25.76,77299.22,0.0,-0.64878,0.00021,25.52273]
[1777631673866,25.76,77298.6,0.0,-0.64896,0.00021,25.51454]
[1777631680098,25.75,77298.22,0.0,-0.64907,0.00021,25.5117]
[1777631685950,25.75,77298.85,0.0,-0.64897,0.00021,25.5145]
[1777631690985,25.74,77298.21,0.0,-0.64913,0.00021,25.51013]
[1777631696021,25.74,77298.41,0.0,-0.64911,0.00021,25.51068]
[1777631697261,25.74,77298.41,0.0,-0.64911,0.00021,25.51068]
[1777631697326,25.74,77298.41,0.0,-0.64911,0.00021,25.51068]
[1777631703070,25.73,77298.55,0.0,-0.64911,0.00021,25.51061]
[1777631708105,25.73,77298.99,0.0,-0.64904,0.00021,25.51255]
[1777631713470,25.73,77298.83,0.0,-0.64909,0.00021,25.51123]
[1777631723209,25.72,77298.65,0.0,-0.64919,0.00021,25.50868]
[1777631726338,25.71,77298.66,0.0,-0.64919,0.00021,25.5085]
[1777631734738,25.71,77298.42,0.0,-0.64925,0.00021,25.50697]
[1777631734953,25.71,77298.42,0.0,-0.64925,0.00021,25.50697]
[1777631738315,25.7,77292.88,0.0,-0.65048,0.00021,25.46946]
[1777631738531,25.7,77292.88,0.0,-0.65048,0.00021,25.46946]
[1777631744357,25.7,77293.68,0.0,-0.65034,0.00021,25.47357]
[1777631750399,25.7,77293.97,0.0,-0.6503,0.00021,25.47467]
[1777631756440,25.69,77293.84,0.0,-0.65035,0.00021,25.47328]
[1777631761476,25.69,77294.52,0.0,-0.65023,0.00021,25.47677]
[1777631766511,25.69,77293.79,0.0,-0.6504,0.00021,25.47194]
[1777631771546,25.68,77294.37,0.0,-0.6503,0.00021,25.47485]
[1777631776581,25.68,77294.09,0.0,-0.65037,0.00021,25.47269]
[1777631781616,25.68,77293.52,0.0,-0.65051,0.00021,25.46881]
[1777631786651,25.67,77293.22,0.0,-0.65059,0.00021,25.46654]
[1777631791686,25.67,77293.19,0.0,-0.65064,0.00021,25.46224]
[1777631796721,25.67,77293.34,0.0,-0.65063,0.00021,25.46265]
[1777631801755,25.66,77293.14,0.0,-0.65069,0.00021,25.46099]
[1777631807798,25.66,77294.54,0.0,-0.65041,0.00021,25.4687]
[1777631812833,25.66,77298.8,0.0,-0.64954,0.00021,25.4933]
[1777631817868,25.65,77298.43,0.0,-0.64964,0.00021,25.49055]
[1777631822903,25.65,77295.84,0.0,-0.6502,0.00021,25.47479]
[1777631827938,25.65,77296.07,0.0,-0.65017,0.00021,25.47565]
[1777631832973,25.64,77295.13,0.0,-0.65039,0.00021,25.46961]
[1777631838008,25.64,77293.52,0.0,-0.65074,0.00021,25.45964]
[1777631840253,25.64,77292.85,0.0,-0.65089,0.00021,25.45558]
[1777631840602,25.64,77292.28,0.0,-0.65101,0.00021,25.45212]
[1777631840807,25.64,77292.28,0.0,-0.65101,0.00021,25.45212]
[1777631841404,25.64,77292.28,0.0,-0.65101,0.00021,25.45212]
[1777631841447,25.64,77290.68,0.0,-0.65135,0.00021,25.44254]
[1777631841684,25.64,77290.68,0.0,-0.65135,0.00021,25.44254]
[1777631842029,25.64,77290.68,0.0,-0.65135,0.00021,25.44254]
[1777631842235,25.64,77279.06,0.0,-0.65378,0.00021,25.37298]
[1777631842496,25.64,77279.06,0.0,-0.65378,0.00021,25.37298]
[1777631843045,25.64,77276.8,0.0,-0.65426,0.00021,25.35933]
[1777631847094,25.64,77275.86,0.0,-0.65446,0.00021,25.3536]
[1777631847131,25.64,77275.9,0.0,-0.65445,0.00021,25.35383]
[1777631852629,25.64,77275.06,0.0,-0.65465,0.00021,25.34493]
[1777631858151,25.64,77275.52,0.0,-0.65456,0.00021,25.34758]
[1777631863186,25.63,77275.96,0.0,-0.65447,0.00021,25.35009]
[1777631868221,25.63,77275.61,0.0,-0.65455,0.00021,25.34781]
[1777631873256,25.63,77272.59,0.0,-0.65519,0.00021,25.32934]
[1777631878291,25.63,77272.38,0.0,-0.65524,0.00021,25.32801]
[1777631879789,25.63,77272.9,0.0,-0.65513,0.00021,25.33117]
[1777631880304,25.63,77272.71,0.0,-0.65517,0.00021,25.33002]
[1777631885340,25.63,77272.59,0.0,-0.65519,0.00021,25.32935]
[1777631891382,25.63,77272.06,0.0,-0.6553,0.00021,25.3263]
[1777631896417,25.63,77271.99,0.0,-0.6553,0.00021,25.32607]
[1777631901452,25.64,77268.81,0.0,-0.65596,0.00021,25.30694]
[1777631907493,25.64,77268.39,0.0,-0.65604,0.00021,25.30463]
[1777631912529,25.64,77267.26,0.0,-0.65629,0.00021,25.29439]
[1777631917564,25.64,77267.86,0.0,-0.65615,0.00021,25.29832]
[1777631922599,25.64,77267.83,0.0,-0.65615,0.00021,25.29843]
[1777631927633,25.64,77265.56,0.0,-0.65661,0.00021,25.28493]
[1777631932669,25.65,77265.51,0.0,-0.6566,0.00021,25.28501]
[1777631937704,25.65,77266.03,0.0,-0.65648,0.00021,25.28858]
[1777631942739,25.65,77266.02,0.0,-0.65647,0.00021,25.28891]
[1777631947773,25.65,77265.77,0.0,-0.65651,0.00021,25.28775]
[1777631952809,25.65,77266.88,0.0,-0.65627,0.00021,25.29483]
[1777631957844,25.66,77264.04,0.0,-0.65685,0.00021,25.27775]
[1777631962879,25.66,77264.82,0.0,-0.65668,0.00021,25.28278]
[1777631964892,25.66,77260.99,0.0,-0.65747,0.00021,25.25941]
[1777631969928,25.66,77258.05,0.0,-0.65807,0.00021,25.24167]
[1777631974962,25.66,77256.38,0.0,-0.65843,0.00021,25.22816]
[1777631979999,25.66,77256.18,0.0,-0.65846,0.00021,25.22714]
[1777631983019,25.66,77250.74,0.0,-0.65959,0.00021,25.19364]
[1777631988055,25.67,77249.6,0.0,-0.65981,0.00021,25.18694]
[1777631990069,25.67,77244.16,0.0,-0.66094,0.00021,25.15317]
[1777631992708,25.67,77240.78,0.0,-0.66163,0.00021,25.13214]
[1777631993057,25.67,77240.78,0.0,-0.66163,0.00021,25.13214]
[1777631995038,25.66,77239.54,0.0,-0.66191,0.00021,25.12384]
[1777632000139,25.66,77238.69,0.0,-0.66209,0.00021,25.11838]
[1777632000961,25.66,77238.69,0.0,-0.66209,0.00021,25.11838]
[1777632001257,25.66,77238.69,0.0,-0.66209,0.00021,25.11838]
[1777632001264,25.66,77238.69,0.0,-0.66209,0.00021,25.11838]
[1777632001462,25.66,77238.69,0.0,-0.66209,0.00021,25.11838]
[1777632001605,25.66,77238.69,0.0,-0.66209,0.00021,25.11838]
[1777632001608,25.66,77234.57,0.0,-0.66294,0.00021,25.09248]
[1777632007372,25.67,77233.87,0.0,-0.66307,0.00021,25.08842]
[1777632007402,25.67,77240.34,0.0,-0.66173,0.00021,25.1292]
[1777632013230,25.67,77239.78,0.0,-0.66183,0.00021,25.12613]
[1777632018267,25.67,77239.22,0.0,-0.66194,0.00021,25.12299]
[1777632023302,25.67,77239.2,0.0,-0.66193,0.00021,25.12323]
[1777632028337,25.67,77239.21,0.0,-0.66191,0.00021,25.12363]
[1777632033372,25.68,77239.17,0.0,-0.66193,0.00021,25.12013]
[1777632039413,25.68,77239.16,0.0,-0.66192,0.00021,25.12046]
[1777632044449,25.68,77239.46,0.0,-0.66184,0.00021,25.12265]
[1777632049484,25.68,77239.73,0.0,-0.66178,0.00021,25.12463]
[1777632056533,25.68,77240.03,0.0,-0.6617,0.00021,25.1269]
[1777632061568,25.69,77239.88,0.0,-0.66172,0.00021,25.12623]
[1777632069114,25.69,77239.74,0.0,-0.66175,0.00021,25.12557]
[1777632074659,25.69,77239.88,0.0,-0.6617,0.00021,25.12691]
[1777632080700,25.69,77239.78,0.0,-0.66171,0.00021,25.12659]
[1777632085736,25.69,77239.76,0.0,-0.66171,0.00021,25.12672]
[1777632090771,25.69,77239.65,0.0,-0.66172,0.00021,25.12627]
[1777632095806,25.7,77239.36,0.0,-0.66179,0.00021,25.12113]
[1777632100841,25.7,77240.36,0.0,-0.66157,0.00021,25.12767]
[1777632105876,25.7,77240.17,0.0,-0.66161,0.00021,25.12673]
[1777632110911,25.7,77240.16,0.0,-0.6616,0.00021,25.12692]
[1777632114787,25.7,77241.41,0.0,-0.66133,0.00021,25.1349]
[1777632115794,25.7,77241.59,0.0,-0.66129,0.00021,25.13607]
[1777632115946,25.7,77245.53,0.0,-0.66048,0.00021,25.16068]
[1777632120981,25.7,77245.08,0.0,-0.66056,0.00021,25.15804]
[1777632126016,25.7,77245.25,0.0,-0.66052,0.00021,25.15928]
[1777632131051,25.7,77244.81,0.0,-0.66061,0.00021,25.1567]
[1777632136086,25.71,77245.06,0.0,-0.66055,0.00021,25.15841]
[1777632141121,25.71,77245.09,0.0,-0.66054,0.00021,25.15876]
[1777632146156,25.71,77245.19,0.0,-0.66051,0.00021,25.15954]
[1777632151191,25.71,77243.97,0.0,-0.66078,0.00021,25.14853]
[1777632156227,25.71,77244.19,0.0,-0.66073,0.00021,25.15009]
[1777632161618,25.71,77244.16,0.0,-0.66073,0.00021,25.14994]
[1777632168310,25.71,77244.14,0.0,-0.66072,0.00021,25.15022]
[1777632173346,25.71,77240.68,0.0,-0.66143,0.00021,25.12884]
[1777632174915,25.71,77240.61,0.0,-0.66144,0.00021,25.12845]
[1777632175360,25.71,77240.6,0.0,-0.66144,0.00021,25.12844]
[1777632180395,25.71,77239.6,0.0,-0.66164,0.00021,25.12245]
[1777632185430,25.71,77239.88,0.0,-0.66159,0.00021,25.12392]
[1777632191472,25.71,77239.8,0.0,-0.66166,0.00021,25.12209]
[1777632200535,25.69,77239.93,0.0,-0.6617,0.00021,25.12091]
[1777632208591,25.68,77240.27,0.0,-0.66169,0.00021,25.12128]
[1777632212304,25.68,77240.13,0.0,-0.66176,0.00021,25.11617]
[1777632217654,25.67,77241.97,0.0,-0.66143,0.00021,25.12635]
[1777632222689,25.67,77239.82,0.0,-0.66191,0.00021,25.11179]
[1777632226670,25.67,77239.82,0.0,-0.66191,0.00021,25.11179]
[1777632231752,25.66,77236.61,0.0,-0.66264,0.00021,25.08975]
[1777632236788,25.65,77236.97,0.0,-0.6626,0.00021,25.09106]
[1777632242829,25.65,77235.73,0.0,-0.6629,0.00021,25.08213]
[1777632247865,25.64,77235.26,0.0,-0.66302,0.00021,25.07826]
[1777632256928,25.63,77237.16,0.0,-0.66269,0.00021,25.08845]
[1777632261962,25.62,77238.55,0.0,-0.66244,0.00021,25.09607]
[1777632264824,25.62,77238.41,0.0,-0.66248,0.00021,25.09496]
[1777632274047,25.61,77239.46,0.0,-0.66237,0.00021,25.09547]
[1777632277390,25.61,77239.37,0.0,-0.6624,0.00021,25.09445]
[1777632281321,25.6,77238.86,0.0,-0.66254,0.00021,25.09034]
[1777632281359,25.6,77233.43,0.0,-0.66369,0.00021,25.05551]
[1777632282815,25.6,77233.43,0.0,-0.66369,0.00021,25.05551]
[1777632282835,25.6,77229.73,0.0,-0.66446,0.00021,25.03177]
[1777632283320,25.6,77229.73,0.0,-0.66446,0.00021,25.03177]
[1777632283817,25.6,77229.73,0.0,-0.66446,0.00021,25.03177]
[1777632284380,25.6,77229.9,0.0,-0.66443,0.00021,25.03272]
[1777632290159,25.6,77229.86,0.0,-0.66441,0.00021,25.03333]
[1777632295328,25.61,77230.16,0.0,-0.66433,0.00021,25.0358]
[1777632301236,25.61,77232.14,0.0,-0.66389,0.00021,25.04929]
[1777632306271,25.61,77232.57,0.0,-0.66377,0.00021,25.05273]
[1777632311306,25.62,77232.75,0.0,-0.66371,0.00021,25.05444]
[1777632316341,25.62,77232.29,0.0,-0.66379,0.00021,25.05209]
[1777632321376,25.62,77232.74,0.0,-0.66368,0.00021,25.0555]
[1777632326411,25.63,77231.36,0.0,-0.66395,0.00021,25.04728]
[1777632331447,25.63,77232.14,0.0,-0.66379,0.00021,25.04891]
[1777632333120,25.63,77232.54,0.0,-0.66372,0.00021,25.05127]
[1777632338496,25.62,77236.44,0.0,-0.66295,0.00021,25.07485]
[1777632343531,25.62,77236.93,0.0,-0.66288,0.00021,25.07696]
[1777632346809,25.61,77236.63,0.0,-0.66296,0.00021,25.0746]
[1777632352598,25.6,77234.42,0.0,-0.66347,0.00021,25.05915]
[1777632357633,25.61,77233.99,0.0,-0.66355,0.00021,25.05664]
[1777632363909,25.61,77234.29,0.0,-0.66349,0.00021,25.05842]
[1777632364684,25.6,77238.79,0.0,-0.66259,0.00021,25.086]
[1777632367705,25.6,77243.32,0.0,-0.66167,0.00021,25.11386]
[1777632370726,25.59,77247.12,0.0,-0.6609,0.00021,25.13699]
[1777632374325,25.59,77247.95,0.0,-0.66075,0.00021,25.14146]
[1777632376330,25.59,77247.9,0.0,-0.66078,0.00021,25.14066]
[1777632381803,25.58,77247.16,0.0,-0.66099,0.00021,25.13462]
[1777632386837,25.57,77245.5,0.0,-0.66137,0.00021,25.12298]
[1777632387845,25.57,77238.9,0.0,-0.66276,0.00021,25.08115]
[1777632392955,25.57,77236.95,0.0,-0.66321,0.00021,25.06442]
[1777632393451,25.56,77236.88,0.0,-0.66323,0.00021,25.06378]
[1777632393951,25.56,77236.88,0.0,-0.66323,0.00021,25.06378]
[1777632393887,25.56,77234.94,0.0,-0.66364,0.00021,25.05121]
[1777632394894,25.56,77234.97,0.0,-0.66364,0.00021,25.05116]
[1777632399929,25.56,77235.46,0.0,-0.66358,0.00021,25.05314]
[1777632404964,25.55,77236.34,0.0,-0.66343,0.00021,25.0577]
[1777632409998,25.54,77236.11,0.0,-0.66352,0.00021,25.05522]
[1777632416048,25.54,77236.82,0.0,-0.66341,0.00021,25.0585]
[1777632421083,25.53,77237.1,0.0,-0.66339,0.00021,25.05925]
[1777632426118,25.53,77237.21,0.0,-0.6634,0.00021,25.05893]
[1777632429488,25.52,77237.5,0.0,-0.66336,0.00021,25.06037]
[1777632437195,25.51,77236.53,0.0,-0.66362,0.00021,25.05242]
[1777632442716,25.51,77236.51,0.0,-0.66365,0.00021,25.05152]
[1777632444014,25.51,77236.77,0.0,-0.66361,0.00021,25.05279]
[1777632444066,25.51,77236.25,0.0,-0.66372,0.00021,25.04929]
[1777632446018,25.51,77235.55,0.0,-0.66387,0.00021,25.04483]
[1777632446258,25.51,77235.3,0.0,-0.66393,0.00021,25.04286]
[1777632451293,25.5,77235.55,0.0,-0.66393,0.00021,25.03994]
[1777632456328,25.5,77236.0,0.0,-0.66387,0.00021,25.04189]
[1777632461457,25.49,77236.4,0.0,-0.66381,0.00021,25.0437]
[1777632467405,25.48,77237.54,0.0,-0.66363,0.00021,25.04947]
[1777632472440,25.48,77237.45,0.0,-0.66368,0.00021,25.04797]
[1777632478482,25.47,77237.45,0.0,-0.66372,0.00021,25.04683]
[1777632482359,25.47,77237.65,0.0,-0.6637,0.00021,25.04754]
[1777632487545,25.46,77236.41,0.0,-0.66399,0.00021,25.03851]
[1777632492580,25.46,77237.01,0.0,-0.6639,0.00021,25.04142]
[1777632497614,25.45,77236.74,0.0,-0.66399,0.00021,25.03878]
[1777632502650,25.45,77237.84,0.0,-0.66379,0.00021,25.0449]
[1777632508692,25.44,77238.11,0.0,-0.66377,0.00021,25.04549]
[1777632512681,25.44,77238.94,0.0,-0.66364,0.00021,25.04661]
[1777632515007,25.44,77239.18,0.0,-0.6636,0.00021,25.04775]
[1777632515741,25.44,77255.09,0.0,-0.66027,0.00021,25.14838]
[1777632516749,25.44,77258.76,0.0,-0.6595,0.00021,25.17141]
[1777632521787,25.44,77259.68,0.0,-0.65929,0.00021,25.17763]
[1777632524330,25.44,77259.74,0.0,-0.65927,0.00021,25.17817]
[1777632529843,25.45,77260.19,0.0,-0.65914,0.00021,25.18215]
[1777632534335,25.45,77260.1,0.0,-0.65913,0.00021,25.18228]
[1777632537251,25.45,77260.45,0.0,-0.65904,0.00021,25.18498]
[1777632537899,25.45,77255.18,0.0,-0.66014,0.00021,25.15222]
[1777632538303,25.45,77255.18,0.0,-0.66014,0.00021,25.15222]
[1777632538906,25.46,77251.38,0.0,-0.66093,0.00021,25.12845]
[1777632543941,25.46,77251.46,0.0,-0.6609,0.00021,25.12951]
[1777632548976,25.46,77252.1,0.0,-0.66074,0.00021,25.13407]
[1777632554010,25.46,77251.0,0.0,-0.66095,0.00021,25.1277]
[1777632559049,25.47,77251.62,0.0,-0.6608,0.00021,25.13213]
[1777632564083,25.47,77251.32,0.0,-0.66085,0.00021,25.13076]
[1777632569119,25.47,77250.73,0.0,-0.66095,0.00021,25.12758]
[1777632574157,25.48,77249.77,0.0,-0.66116,0.00021,25.1185]
[1777632579192,25.48,77249.56,0.0,-0.66118,0.00021,25.11772]
[1777632584227,25.48,77251.51,0.0,-0.66075,0.00021,25.13049]
[1777632589262,25.48,77254.43,0.0,-0.66013,0.00021,25.14927]
[1777632594705,25.49,77256.6,0.0,-0.65966,0.00021,25.16314]
[1777632600339,25.49,77256.85,0.0,-0.65959,0.00021,25.1652]
[1777632606014,25.49,77256.32,0.0,-0.65969,0.00021,25.1622]
[1777632611416,25.49,77256.16,0.0,-0.65971,0.00021,25.16174]
[1777632616451,25.5,77256.77,0.0,-0.65956,0.00021,25.16595]
[1777632621486,25.5,77257.48,0.0,-0.6594,0.00021,25.17076]
[1777632626521,25.5,77257.41,0.0,-0.6594,0.00021,25.1707]
[1777632630593,25.5,77256.71,0.0,-0.65954,0.00021,25.16657]
[1777632630826,25.5,77256.71,0.0,-0.65954,0.00021,25.16657]
[1777632631760,25.5,77256.48,0.0,-0.65958,0.00021,25.1653]
[1777632631817,25.5,77251.57,0.0,-0.66063,0.00021,25.13109]
[1777632637598,25.51,77248.72,0.0,-0.6612,0.00021,25.11388]
[1777632642633,25.51,77249.61,0.0,-0.66099,0.00021,25.12004]
[1777632647669,25.51,77249.2,0.0,-0.66106,0.00021,25.118]
[1777632652703,25.52,77249.54,0.0,-0.66097,0.00021,25.12065]
[1777632657739,25.52,77249.28,0.0,-0.66101,0.00021,25.11953]
[1777632663781,25.52,77248.97,0.0,-0.66105,0.00021,25.11818]
[1777632668816,25.53,77251.38,0.0,-0.66053,0.00021,25.13375]
[1777632673922,25.53,77250.26,0.0,-0.66075,0.00021,25.12716]
[1777632678957,25.53,77249.79,0.0,-0.66083,0.00021,25.12465]
[1777632679965,25.53,77245.66,0.0,-0.66169,0.00021,25.09878]
[1777632684998,25.53,77245.51,0.0,-0.66171,0.00021,25.09839]
[1777632690034,25.54,77245.54,0.0,-0.66168,0.00021,25.0991]
[1777632695069,25.54,77245.29,0.0,-0.66173,0.00021,25.09445]
[1777632700104,25.54,77245.11,0.0,-0.66175,0.00021,25.09382]
[1777632705324,25.54,77245.06,0.0,-0.66177,0.00021,25.09324]
[1777632716216,25.55,77245.19,0.0,-0.66171,0.00021,25.09501]
[1777632719368,25.55,77244.7,0.0,-0.66181,0.00021,25.09202]
[1777632720244,25.55,77241.92,0.0,-0.66238,0.00021,25.07477]
[1777632724324,25.55,77239.12,0.0,-0.66298,0.00021,25.05658]
[1777632726373,25.54,77239.11,0.0,-0.663,0.00021,25.05616]
[1777632727293,25.54,77240.97,0.0,-0.66262,0.00021,25.06753]
[1777632732327,25.54,77242.87,0.0,-0.66226,0.00021,25.07851]
[1777632737363,25.53,77242.51,0.0,-0.66237,0.00021,25.07521]
[1777632742398,25.52,77242.34,0.0,-0.66244,0.00021,25.07315]
[1777632747433,25.52,77242.25,0.0,-0.6625,0.00021,25.07161]
[1777632752468,25.52,77242.34,0.0,-0.66252,0.00021,25.06791]
[1777632758339,25.52,77242.66,0.0,-0.66244,0.00021,25.07031]
[1777632763545,25.52,77245.7,0.0,-0.66181,0.00021,25.08939]
[1777632769587,25.51,77245.4,0.0,-0.66191,0.00021,25.0864]
[1777632774623,25.51,77245.45,0.0,-0.66192,0.00021,25.08604]
[1777632781672,25.51,77245.59,0.0,-0.66187,0.00021,25.08755]
[1777632787726,25.51,77245.68,0.0,-0.66185,0.00021,25.08821]
[1777632791742,25.52,77249.75,0.0,-0.66097,0.00021,25.11469]
[1777632796777,25.52,77252.42,0.0,-0.6604,0.00021,25.13174]
[1777632803437,25.52,77252.14,0.0,-0.66045,0.00021,25.1302]
[1777632808861,25.52,77252.13,0.0,-0.66044,0.00021,25.13069]
[1777632813895,25.52,77252.03,0.0,-0.66046,0.00021,25.12689]
[1777632818930,25.53,77252.72,0.0,-0.6603,0.00021,25.13162]
[1777632819938,25.53,77257.02,0.0,-0.6594,0.00021,25.15853]
[1777632825258,25.53,77254.89,0.0,-0.65984,0.00021,25.14556]
[1777632831015,25.53,77253.46,0.0,-0.66011,0.00021,25.13724]
[1777632837057,25.53,77253.48,0.0,-0.66009,0.00021,25.13788]
[1777632843099,25.54,77254.34,0.0,-0.65989,0.00021,25.14372]
[1777632849141,25.54,77254.44,0.0,-0.65986,0.00021,25.14478]
[1777632854176,25.54,77255.57,0.0,-0.65961,0.00021,25.15218]
[1777632859212,25.54,77255.52,0.0,-0.65961,0.00021,25.15219]
[1777632864247,25.55,77255.33,0.0,-0.65964,0.00021,25.15133]
[1777632869282,25.55,77255.14,0.0,-0.65966,0.00021,25.15046]
[1777632874317,25.55,77254.81,0.0,-0.65974,0.00021,25.14515]
[1777632879352,25.55,77254.66,0.0,-0.65976,0.00021,25.14453]
[1777632884387,25.55,77254.74,0.0,-0.65973,0.00021,25.14535]
[1777632889421,25.55,77255.02,0.0,-0.65966,0.00021,25.14739]
[1777632894457,25.56,77255.2,0.0,-0.65962,0.00021,25.1488]
[1777632899493,25.56,77255.19,0.0,-0.65961,0.00021,25.14902]
[1777632904528,25.56,77249.89,0.0,-0.66071,0.00021,25.11623]
[1777632909563,25.56,77246.68,0.0,-0.66136,0.00021,25.09657]
[1777632914598,25.56,77245.81,0.0,-0.66152,0.00021,25.09159]
[1777632919633,25.57,77245.54,0.0,-0.66156,0.00021,25.09034]
[1777632922653,25.57,77249.59,0.0,-0.66071,0.00021,25.11599]
[1777632927689,25.57,77248.58,0.0,-0.66091,0.00021,25.11]
[1777632932724,25.57,77247.02,0.0,-0.66124,0.00021,25.09701]
[1777632938766,25.58,77247.8,0.0,-0.66106,0.00021,25.10239]
[1777632943801,25.58,77247.3,0.0,-0.66115,0.00021,25.09967]
[1777632948836,25.58,77247.54,0.0,-0.66109,0.00021,25.1016]
[1777632954880,25.58,77248.12,0.0,-0.66095,0.00021,25.10574]
[1777632959914,25.59,77248.23,0.0,-0.66091,0.00021,25.10691]
[1777632964950,25.59,77248.08,0.0,-0.66092,0.00021,25.10638]
[1777632968978,25.59,77252.87,0.0,-0.65991,0.00021,25.13662]
[1777632975020,25.59,77252.44,0.0,-0.65999,0.00021,25.1343]
[1777632980055,25.59,77252.26,0.0,-0.66002,0.00021,25.1335]
[1777632985090,25.6,77252.33,0.0,-0.65999,0.00021,25.13427]
[1777632990125,25.6,77251.43,0.0,-0.66017,0.00021,25.12901]
[1777632995160,25.6,77251.1,0.0,-0.66024,0.00021,25.12374]
[1777633001202,25.6,77251.27,0.0,-0.66019,0.00021,25.12525]
[1777633006237,25.6,77251.38,0.0,-0.66016,0.00021,25.12603]
[1777633011274,25.6,77252.1,0.0,-0.66005,0.00021,25.12955]
[1777633016308,25.59,77252.56,0.0,-0.65997,0.00021,25.13196]
[1777633021848,25.59,77252.76,0.0,-0.65993,0.00021,25.13296]
[1777633026878,25.59,77252.86,0.0,-0.65995,0.00021,25.13268]
[1777633026918,25.59,77252.86,0.0,-0.65995,0.00021,25.13268]
[1777633027385,25.59,77252.74,0.0,-0.65997,0.00021,25.13201]
[1777633027849,25.59,77252.74,0.0,-0.65997,0.00021,25.13201]
[1777633027855,25.59,77252.74,0.0,-0.65997,0.00021,25.13201]
[1777633028240,25.59,77252.74,0.0,-0.65996,0.00021,25.13209]
[1777633033427,25.58,77252.68,0.0,-0.66001,0.00021,25.13076]
[1777633038462,25.58,77253.11,0.0,-0.65996,0.00021,25.13249]
[1777633043498,25.57,77253.11,0.0,-0.65999,0.00021,25.13136]
[1777633049541,25.56,77252.93,0.0,-0.66008,0.00021,25.12889]
[1777633054576,25.56,77251.93,0.0,-0.66035,0.00021,25.11796]
[1777633059611,25.55,77252.05,0.0,-0.66036,0.00021,25.11759]
[1777633064646,25.55,77252.87,0.0,-0.66023,0.00021,25.12161]
[1777633069681,25.55,77253.16,0.0,-0.66016,0.00021,25.12367]
[1777633077737,25.55,77253.07,0.0,-0.66016,0.00021,25.12352]
[1777633082772,25.55,77252.86,0.0,-0.6602,0.00021,25.12245]
[1777633087807,25.55,77252.8,0.0,-0.6602,0.00021,25.12252]
[1777633092842,25.56,77251.85,0.0,-0.66038,0.00021,25.11706]
[1777633097877,25.56,77251.67,0.0,-0.6604,0.00021,25.11644]
[1777633102912,25.56,77251.05,0.0,-0.66051,0.00021,25.11307]
[1777633109961,25.57,77250.63,0.0,-0.66057,0.00021,25.11116]
[1777633114996,25.57,77251.22,0.0,-0.66045,0.00021,25.11179]
[1777633120031,25.57,77251.59,0.0,-0.66035,0.00021,25.11461]
[1777633125066,25.57,77251.91,0.0,-0.66027,0.00021,25.11712]
[1777633130101,25.58,77251.79,0.0,-0.66027,0.00021,25.11696]
[1777633135136,25.58,77252.09,0.0,-0.66019,0.00021,25.11933]
[1777633140171,25.58,77252.08,0.0,-0.66022,0.00021,25.11869]
[1777633145207,25.57,77251.76,0.0,-0.66031,0.00021,25.11584]
[1777633150241,25.57,77252.29,0.0,-0.66024,0.00021,25.11818]
[1777633156283,25.56,77251.89,0.0,-0.66036,0.00021,25.1147]
[1777633161318,25.56,77252.67,0.0,-0.66019,0.00021,25.11975]
[1777633165252,25.56,77252.58,0.0,-0.66019,0.00021,25.11952]
[1777633165323,25.56,77252.58,0.0,-0.66019,0.00021,25.11952]
[1777633165461,25.56,77254.51,0.0,-0.65979,0.00021,25.13166]
[1777633166309,25.56,77254.51,0.0,-0.65979,0.00021,25.13166]
[1777633166471,25.56,77254.51,0.0,-0.65979,0.00021,25.13166]
[1777633166598,25.56,77254.51,0.0,-0.65979,0.00021,25.13166]
[1777633166667,25.57,77281.13,0.0,-0.6542,0.00021,25.29524]
[1777633167747,25.57,77281.13,0.0,-0.6542,0.00021,25.29524]
[1777633167539,25.57,77288.18,0.0,-0.65272,0.00021,25.33773]
[1777633168811,25.57,77288.18,0.0,-0.65272,0.00021,25.33773]
[1777633178443,25.57,77288.55,0.0,-0.65266,0.00021,25.33638]
[1777633183478,25.57,77288.61,0.0,-0.65264,0.00021,25.3368]
[1777633190527,25.57,77289.74,0.0,-0.6524,0.00021,25.34368]
[1777633193581,25.57,77289.74,0.0,-0.6524,0.00021,25.34368]
[1777633193632,25.57,77289.74,0.0,-0.6524,0.00021,25.34368]
[1777633193682,25.57,77289.35,0.0,-0.65248,0.00021,25.3414]
[1777633194601,25.57,77289.35,0.0,-0.65248,0.00021,25.3414]
[1777633195175,25.57,77290.99,0.0,-0.65213,0.00021,25.35124]
[1777633196303,25.57,77293.27,0.0,-0.65165,0.00021,25.36488]
[1777633196569,25.57,77289.64,0.0,-0.65242,0.00021,25.34318]
[1777633198583,25.57,77285.19,0.0,-0.65335,0.00021,25.31652]
[1777633200697,25.57,77283.28,0.0,-0.65375,0.00021,25.30506]
[1777633200768,25.57,77283.28,0.0,-0.65375,0.00021,25.30506]
[1777633200861,25.57,77283.28,0.0,-0.65375,0.00021,25.30506]
[1777633201613,25.57,77288.31,0.0,-0.65269,0.00021,25.33548]
[1777633202620,25.57,77292.39,0.0,-0.65182,0.00021,25.35998]
[1777633207655,25.57,77292.12,0.0,-0.65187,0.00021,25.35864]
[1777633213697,25.57,77293.22,0.0,-0.65163,0.00021,25.3655]
[1777633218732,25.57,77294.42,0.0,-0.65137,0.00021,25.37286]
[1777633223766,25.57,77293.76,0.0,-0.6515,0.00021,25.36909]
[1777633228802,25.58,77295.9,0.0,-0.65104,0.00021,25.38199]
[1777633230816,25.58,77300.02,0.0,-0.65017,0.00021,25.40645]
[1777633235851,25.58,77301.31,0.0,-0.64992,0.00021,25.4105]
[1777633236393,25.58,77301.66,0.0,-0.64985,0.00021,25.41255]
[1777633239906,25.58,77307.87,0.0,-0.64854,0.00021,25.44898]
[1777633244942,25.57,77311.05,0.0,-0.64788,0.00021,25.46732]
[1777633249977,25.57,77311.05,0.0,-0.64789,0.00021,25.46701]
[1777633255012,25.57,77310.27,0.0,-0.64806,0.00021,25.46213]
[1777633256616,25.57,77310.27,0.0,-0.64806,0.00021,25.46213]
[1777633257857,25.57,77310.31,0.0,-0.64806,0.00021,25.46224]
[1777633258033,25.57,77302.66,0.0,-0.64968,0.00021,25.41726]
[1777633263068,25.57,77303.09,0.0,-0.6496,0.00021,25.41963]
[1777633268102,25.57,77303.41,0.0,-0.64953,0.00021,25.42135]
[1777633273138,25.56,77304.4,0.0,-0.64933,0.00021,25.42699]
[1777633278170,25.56,77305.13,0.0,-0.64918,0.00021,25.4311]
[1777633284215,25.56,77302.84,0.0,-0.64968,0.00021,25.41731]
[1777633287713,25.56,77302.61,0.0,-0.64973,0.00021,25.41588]
[1777633289250,25.56,77296.31,0.0,-0.65107,0.00021,25.37843]
[1777633291075,25.56,77296.21,0.0,-0.65109,0.00021,25.3778]
[1777633292271,25.56,77290.45,0.0,-0.65232,0.00021,25.33986]
[1777633297308,25.56,77288.06,0.0,-0.65282,0.00021,25.32562]
[1777633297403,25.56,77288.06,0.0,-0.65282,0.00021,25.32562]
[1777633297956,25.56,77290.04,0.0,-0.6524,0.00021,25.33752]
[1777633300327,25.56,77295.85,0.0,-0.65118,0.00021,25.37223]
[1777633305362,25.56,77298.22,0.0,-0.65068,0.00021,25.38621]
[1777633310396,25.56,77299.12,0.0,-0.6505,0.00021,25.3914]
[1777633315432,25.56,77299.42,0.0,-0.65044,0.00021,25.39302]
[1777633320467,25.56,77298.23,0.0,-0.6507,0.00021,25.38581]
[1777633321417,25.56,77298.23,0.0,-0.6507,0.00021,25.38581]
[1777633321870,25.56,77298.23,0.0,-0.6507,0.00021,25.38581]
[1777633330537,25.55,77301.45,0.0,-0.65003,0.00021,25.40446]
[1777633331792,25.55,77301.45,0.0,-0.65003,0.00021,25.40446]
[1777633337587,25.55,77304.59,0.0,-0.64938,0.00021,25.42267]
[1777633342621,25.55,77305.27,0.0,-0.64925,0.00021,25.42642]
[1777633347656,25.55,77305.89,0.0,-0.64913,0.00021,25.42982]
[1777633352691,25.55,77307.51,0.0,-0.64881,0.00021,25.43553]
[1777633357726,25.55,77307.72,0.0,-0.64878,0.00021,25.43648]
[1777633360747,25.55,77302.87,0.0,-0.64981,0.00021,25.40777]
[1777633362761,25.54,77298.73,0.0,-0.65069,0.00021,25.38319]
[1777633366997,25.54,77295.68,0.0,-0.65133,0.00021,25.36501]
[1777633376858,25.55,77292.33,0.0,-0.65204,0.00021,25.34511]
[1777633378746,25.55,77292.22,0.0,-0.65206,0.00021,25.34446]
[1777633383908,25.55,77288.13,0.0,-0.65292,0.00021,25.32005]
[1777633388946,25.55,77287.58,0.0,-0.65303,0.00021,25.31686]
[1777633393981,25.55,77282.15,0.0,-0.65417,0.00021,25.28425]
[1777633396717,25.55,77282.36,0.0,-0.65412,0.00021,25.28561]
[1777633396755,25.55,77282.36,0.0,-0.65412,0.00021,25.28561]
[1777633404051,25.55,77282.18,0.0,-0.65414,0.00021,25.28488]
[1777633408078,25.55,77278.37,0.0,-0.65494,0.00021,25.26198]
[1777633413114,25.55,77278.59,0.0,-0.6549,0.00021,25.26006]
[1777633418149,25.56,77278.87,0.0,-0.65483,0.00021,25.26207]
[1777633423184,25.56,77278.29,0.0,-0.65494,0.00021,25.25884]
[1777633426205,25.56,77273.78,0.0,-0.65588,0.00021,25.23155]
[1777633431240,25.56,77274.16,0.0,-0.65579,0.00021,25.23424]
[1777633436275,25.56,77276.48,0.0,-0.65529,0.00021,25.24872]
[1777633441310,25.56,77277.22,0.0,-0.65512,0.00021,25.2535]
[1777633446345,25.57,77277.03,0.0,-0.65515,0.00021,25.2526]
[1777633451380,25.57,77276.97,0.0,-0.65517,0.00021,25.25223]
[1777633456415,25.57,77276.41,0.0,-0.65528,0.00021,25.24881]
[1777633461450,25.57,77276.39,0.0,-0.65529,0.00021,25.24869]
[1777633467581,25.57,77276.57,0.0,-0.65525,0.00021,25.24973]
[1777633473534,25.56,77275.94,0.0,-0.65541,0.00021,25.24219]
[1777633475759,25.56,77275.94,0.0,-0.65541,0.00021,25.24219]
[1777633475806,25.56,77275.98,0.0,-0.6554,0.00021,25.24241]
[1777633476762,25.56,77275.98,0.0,-0.6554,0.00021,25.24241]
[1777633476863,25.56,77275.53,0.0,-0.6555,0.00021,25.23966]
[1777633479339,25.56,77274.07,0.0,-0.6558,0.00021,25.23074]
[1777633484611,25.56,77273.56,0.0,-0.65591,0.00021,25.2276]
[1777633485328,25.56,77273.56,0.0,-0.65591,0.00021,25.2276]
[1777633490653,25.56,77274.31,0.0,-0.65576,0.00021,25.23214]
[1777633495338,25.56,77276.05,0.0,-0.65539,0.00021,25.24266]
[1777633500724,25.56,77280.5,0.0,-0.65446,0.00021,25.26951]
[1777633505009,25.56,77280.64,0.0,-0.65443,0.00021,25.27037]
[1777633505110,25.56,77280.47,0.0,-0.65447,0.00021,25.26934]
[1777633505327,25.56,77280.47,0.0,-0.65447,0.00021,25.26934]
[1777633505754,25.56,77280.47,0.0,-0.65447,0.00021,25.26934]
[1777633506102,25.56,77280.47,0.0,-0.65447,0.00021,25.26934]
[1777633511806,25.56,77276.98,0.0,-0.6552,0.00021,25.24828]
[1777633515539,25.56,77277.04,0.0,-0.65518,0.00021,25.24871]
[1777633515835,25.56,77276.95,0.0,-0.6552,0.00021,25.24814]
[1777633516382,25.56,77276.95,0.0,-0.6552,0.00021,25.24814]
[1777633516842,25.56,77275.34,0.0,-0.65554,0.00021,25.23831]
[1777633519454,25.56,77273.92,0.0,-0.65584,0.00021,25.22962]
[1777633519863,25.56,77273.64,0.0,-0.6559,0.00021,25.2279]
[1777633521331,25.56,77273.58,0.0,-0.65591,0.00021,25.22752]
[1777633530940,25.56,77277.45,0.0,-0.65511,0.00021,25.25083]
[1777633535329,25.56,77276.48,0.0,-0.65534,0.00021,25.24122]
[1777633541010,25.56,77275.77,0.0,-0.65549,0.00021,25.23673]
[1777633546045,25.56,77274.98,0.0,-0.65567,0.00021,25.23178]
[1777633551079,25.56,77276.61,0.0,-0.65533,0.00021,25.24158]
[1777633556115,25.56,77276.75,0.0,-0.6553,0.00021,25.24225]
[1777633561150,25.56,77275.69,0.0,-0.65553,0.00021,25.23562]
[1777633566185,25.55,77276.53,0.0,-0.65536,0.00021,25.24058]
[1777633572226,25.55,77276.51,0.0,-0.65537,0.00021,25.24026]
[1777633577264,25.55,77276.62,0.0,-0.65536,0.00021,25.24078]
[1777633582301,25.55,77276.53,0.0,-0.65538,0.00021,25.24007]
[1777633587336,25.55,77276.23,0.0,-0.65545,0.00021,25.2381]
[1777633590356,25.55,77275.31,0.0,-0.65565,0.00021,25.23244]
[1777633590404,25.55,77275.31,0.0,-0.65565,0.00021,25.23244]
[1777633590477,25.55,77275.31,0.0,-0.65565,0.00021,25.23244]
[1777633590561,25.55,77275.12,0.0,-0.65569,0.00021,25.23125]
[1777633592921,25.55,77268.65,0.0,-0.65707,0.00021,25.188]
[1777633598412,25.55,77265.33,0.0,-0.65777,0.00021,25.16752]
[1777633601434,25.55,77261.43,0.0,-0.65858,0.00021,25.14344]
[1777633606841,25.55,77261.42,0.0,-0.65858,0.00021,25.14345]
[1777633612513,25.55,77261.27,0.0,-0.65861,0.00021,25.14255]
[1777633617548,25.55,77261.03,0.0,-0.65866,0.00021,25.14107]
[1777633622583,25.55,77258.05,0.0,-0.65929,0.00021,25.12258]
[1777633627618,25.55,77259.55,0.0,-0.65897,0.00021,25.13197]
[1777633632653,25.55,77259.55,0.0,-0.65897,0.00021,25.132]
[1777633637688,25.55,77257.17,0.0,-0.65948,0.00021,25.11695]
[1777633641581,25.54,77255.7,0.0,-0.65981,0.00021,25.10701]
[1777633641788,25.54,77254.86,0.0,-0.66,0.00021,25.10149]
[1777633647757,25.53,77253.92,0.0,-0.66025,0.00021,25.09397]
[1777633653800,25.52,77252.71,0.0,-0.66058,0.00021,25.08122]
[1777633658836,25.52,77249.31,0.0,-0.66134,0.00021,25.05859]
[1777633664877,25.51,77247.79,0.0,-0.66171,0.00021,25.04758]
[1777633669913,25.5,77247.12,0.0,-0.66189,0.00021,25.0422]
[1777633674124,25.5,77247.24,0.0,-0.66189,0.00021,25.04227]
[1777633674184,25.5,77247.15,0.0,-0.66191,0.00021,25.04148]
[1777633675957,25.5,77251.53,0.0,-0.66101,0.00021,25.0686]
[1777633680992,25.49,77251.24,0.0,-0.66112,0.00021,25.06556]
[1777633686027,25.48,77248.79,0.0,-0.66167,0.00021,25.04896]
[1777633691062,25.48,77249.3,0.0,-0.6616,0.00021,25.05104]
[1777633696097,25.47,77250.64,0.0,-0.66136,0.00021,25.05833]
[1777633701132,25.46,77249.5,0.0,-0.66164,0.00021,25.05]
[1777633706167,25.46,77249.69,0.0,-0.66164,0.00021,25.05008]
[1777633711202,25.45,77249.52,0.0,-0.66174,0.00021,25.04431]
[1777633716236,25.44,77248.01,0.0,-0.66209,0.00021,25.03367]
[1777633723286,25.44,77248.67,0.0,-0.662,0.00021,25.03637]
[1777633725684,25.44,77248.42,0.0,-0.66206,0.00021,25.03457]
[1777633726186,25.44,77248.42,0.0,-0.66206,0.00021,25.03457]
[1777633733355,25.43,77248.07,0.0,-0.6622,0.00021,25.03055]
[1777633738391,25.42,77248.19,0.0,-0.66221,0.00021,25.03038]
[1777633743426,25.42,77250.13,0.0,-0.66183,0.00021,25.04177]
[1777633748461,25.41,77249.68,0.0,-0.66196,0.00021,25.03804]
[1777633753496,25.41,77249.99,0.0,-0.66192,0.00021,25.03917]
[1777633758531,25.4,77249.55,0.0,-0.66204,0.00021,25.03557]
[1777633763566,25.4,77249.68,0.0,-0.66204,0.00021,25.03562]
[1777633768601,25.39,77250.67,0.0,-0.66186,0.00021,25.04115]
[1777633773636,25.39,77251.99,0.0,-0.66163,0.00021,25.04516]
[1777633778671,25.38,77251.65,0.0,-0.66173,0.00021,25.04227]
[1777633783706,25.38,77253.66,0.0,-0.66132,0.00021,25.05435]
[1777633788741,25.38,77252.44,0.0,-0.6616,0.00021,25.04609]
[1777633793801,25.38,77252.51,0.0,-0.66161,0.00021,25.04594]
[1777633798836,25.37,77250.4,0.0,-0.66207,0.00021,25.03211]
[1777633804879,25.37,77251.13,0.0,-0.66193,0.00021,25.03622]
[1777633807292,25.37,77250.98,0.0,-0.66197,0.00021,25.03519]
[1777633807292,25.37,77250.98,0.0,-0.66197,0.00021,25.03519]
[1777633807393,25.37,77250.79,0.0,-0.66201,0.00021,25.0339]
[1777633812300,25.37,77248.54,0.0,-0.66249,0.00021,25.01927]
[1777633812401,25.37,77253.62,0.0,-0.66143,0.00021,25.0514]
[1777633812935,25.37,77261.65,0.0,-0.65974,0.00021,25.10191]
[1777633817888,25.36,77262.28,0.0,-0.65962,0.00021,25.10555]
[1777633818082,25.36,77262.09,0.0,-0.65966,0.00021,25.10421]
[1777633823005,25.36,77257.18,0.0,-0.66072,0.00021,25.07259]
[1777633828040,25.36,77255.78,0.0,-0.66104,0.00021,25.06301]
[1777633834081,25.35,77258.37,0.0,-0.66055,0.00021,25.07487]
[1777633839119,25.35,77259.06,0.0,-0.66043,0.00021,25.07837]
[1777633844155,25.34,77257.17,0.0,-0.66086,0.00021,25.06561]
[1777633849189,25.34,77257.64,0.0,-0.66079,0.00021,25.06776]
[1777633854225,25.33,77256.77,0.0,-0.661,0.00021,25.06143]
[1777633859331,25.33,77258.52,0.0,-0.66064,0.00021,25.07238]
[1777633860447,25.33,77259.94,0.0,-0.66034,0.00021,25.08144]
[1777633861274,25.33,77266.13,0.0,-0.65902,0.00021,25.12049]
[1777633866309,25.33,77266.63,0.0,-0.6589,0.00021,25.12393]
[1777633871344,25.34,77266.34,0.0,-0.65895,0.00021,25.12244]
[1777633876380,25.34,77266.21,0.0,-0.65897,0.00021,25.12196]
[1777633883430,25.34,77266.71,0.0,-0.65885,0.00021,25.12555]
[1777633891485,25.34,77266.49,0.0,-0.65889,0.00021,25.12112]
[1777633896520,25.35,77266.96,0.0,-0.65878,0.00021,25.1244]
[1777633900548,25.35,77270.52,0.0,-0.65802,0.00021,25.14689]
[1777633905582,25.35,77274.11,0.0,-0.65725,0.00021,25.1695]
[1777633910618,25.35,77273.85,0.0,-0.6573,0.00021,25.16813]
[1777633915332,25.35,77272.85,0.0,-0.6575,0.00021,25.16207]
[1777633918964,25.35,77273.64,0.0,-0.65733,0.00021,25.16717]
[1777633919458,25.35,77273.64,0.0,-0.65733,0.00021,25.16717]
[1777633919544,25.35,77272.68,0.0,-0.65753,0.00021,25.1613]
[1777633921695,25.35,77266.31,0.0,-0.65887,0.00021,25.12174]
[1777633926730,25.35,77267.01,0.0,-0.65871,0.00021,25.12634]
[1777633931759,25.36,77268.89,0.0,-0.65831,0.00021,25.13819]
[1777633931764,25.36,77269.26,0.0,-0.65823,0.00021,25.14052]
[1777633936800,25.36,77271.25,0.0,-0.65781,0.00021,25.15305]
[1777633941835,25.36,77272.32,0.0,-0.65758,0.00021,25.15986]
[1777633946870,25.36,77272.84,0.0,-0.65746,0.00021,25.16321]
[1777633951905,25.36,77274.13,0.0,-0.6572,0.00021,25.16774]
[1777633956940,25.36,77276.98,0.0,-0.6566,0.00021,25.18544]
[1777633959961,25.36,77281.57,0.0,-0.65562,0.00021,25.21371]
[1777633961975,25.36,77277.56,0.0,-0.65647,0.00021,25.18901]
[1777633967010,25.36,77278.07,0.0,-0.65636,0.00021,25.1922]
[1777633968575,25.36,77278.07,0.0,-0.65636,0.00021,25.1922]
[1777633974477,25.36,77279.59,0.0,-0.65604,0.00021,25.20158]
[1777633974531,25.36,77279.59,0.0,-0.65604,0.00021,25.20158]
[1777633974604,25.36,77279.97,0.0,-0.65596,0.00021,25.20392]
[1777633975487,25.36,77279.97,0.0,-0.65596,0.00021,25.20392]
[1777633975882,25.36,77282.32,0.0,-0.65546,0.00021,25.21836]
[1777633981114,25.36,77286.84,0.0,-0.6545,0.00021,25.24601]
[1777633982724,25.36,77288.94,0.0,-0.65406,0.00021,25.25882]
[1777633987157,25.36,77293.9,0.0,-0.65301,0.00021,25.28893]
[1777633992192,25.36,77293.87,0.0,-0.65301,0.00021,25.28866]
[1777633997230,25.36,77297.03,0.0,-0.65235,0.00021,25.3077]
[1777634002267,25.36,77298.09,0.0,-0.65212,0.00021,25.31401]
[1777634005288,25.36,77301.94,0.0,-0.6513,0.00021,25.33717]
[1777634010324,25.36,77303.17,0.0,-0.65104,0.00021,25.3446]
[1777634015359,25.36,77302.9,0.0,-0.65111,0.00021,25.33952]
[1777634020396,25.36,77302.87,0.0,-0.65111,0.00021,25.33956]
[1777634025432,25.36,77303.28,0.0,-0.65101,0.00021,25.34225]
[1777634030467,25.36,77302.95,0.0,-0.65107,0.00021,25.3405]
[1777634036509,25.36,77303.06,0.0,-0.65104,0.00021,25.34141]
[1777634043558,25.37,77303.24,0.0,-0.65099,0.00021,25.34277]
[1777634048593,25.37,77303.17,0.0,-0.651,0.00021,25.34254]
[1777634053628,25.37,77303.16,0.0,-0.651,0.00021,25.34266]
[1777634059047,25.37,77303.11,0.0,-0.651,0.00021,25.3425]
[1777634060677,25.37,77308.95,0.0,-0.64975,0.00021,25.37744]
[1777634065713,25.37,77312.31,0.0,-0.64903,0.00021,25.39745]
[1777634070748,25.37,77307.74,0.0,-0.65001,0.00021,25.37035]
[1777634075783,25.37,77308.15,0.0,-0.64994,0.00021,25.36928]
[1777634080819,25.37,77309.18,0.0,-0.64972,0.00021,25.37544]
[1777634085853,25.37,77309.35,0.0,-0.64968,0.00021,25.37646]
[1777634091895,25.37,77309.73,0.0,-0.6496,0.00021,25.37871]
[1777634099338,25.37,77309.76,0.0,-0.64959,0.00021,25.37888]
[1777634104986,25.37,77308.5,0.0,-0.64986,0.00021,25.37136]
[1777634110021,25.37,77308.61,0.0,-0.64984,0.00021,25.37202]
[1777634115057,25.37,77307.32,0.0,-0.65011,0.00021,25.36439]
[1777634120141,25.37,77307.9,0.0,-0.64998,0.00021,25.36796]
[1777634126134,25.37,77308.32,0.0,-0.64989,0.00021,25.37063]
[1777634131169,25.37,77308.11,0.0,-0.64994,0.00021,25.36599]
[1777634136377,25.38,77308.09,0.0,-0.64994,0.00021,25.366]
[1777634137211,25.38,77300.6,0.0,-0.65154,0.00021,25.32128]
[1777634142246,25.38,77301.39,0.0,-0.65136,0.00021,25.3262]
[1777634151309,25.38,77301.33,0.0,-0.65137,0.00021,25.3261]
[1777634156343,25.38,77299.98,0.0,-0.65165,0.00021,25.31813]
[1777634161382,25.38,77295.65,0.0,-0.65256,0.00021,25.29222]
[1777634166417,25.38,77296.48,0.0,-0.65238,0.00021,25.29752]
[1777634171453,25.38,77296.3,0.0,-0.6524,0.00021,25.2968]
[1777634176489,25.39,77296.95,0.0,-0.65225,0.00021,25.30113]
[1777634181524,25.39,77298.94,0.0,-0.65181,0.00021,25.31347]
[1777634186559,25.39,77301.11,0.0,-0.65134,0.00021,25.32674]
[1777634191594,25.39,77300.92,0.0,-0.65139,0.00021,25.32222]
[1777634196176,25.39,77302.92,0.0,-0.65096,0.00021,25.33435]
[1777634196276,25.39,77302.92,0.0,-0.65096,0.00021,25.33435]
[1777634196349,25.39,77302.92,0.0,-0.65096,0.00021,25.33435]
[1777634196636,25.39,77326.04,0.0,-0.64602,0.00021,25.47077]
[1777634196979,25.39,77326.04,0.0,-0.64602,0.00021,25.47077]
[1777634197304,25.39,77326.04,0.0,-0.64602,0.00021,25.47077]
[1777634197445,25.39,77326.04,0.0,-0.64602,0.00021,25.47077]
[1777634197643,25.39,77337.22,0.0,-0.64363,0.00021,25.53527]
[1777634199657,25.39,77341.08,0.0,-0.64281,0.00021,25.55715]
[1777634204601,25.39,77340.84,0.0,-0.64288,0.00021,25.55534]
[1777634207713,25.39,77346.53,0.0,-0.64168,0.00021,25.58727]
[1777634212748,25.38,77348.84,0.0,-0.64121,0.00021,25.59972]
[1777634218790,25.38,77347.24,0.0,-0.64158,0.00021,25.58991]
[1777634220648,25.37,77345.64,0.0,-0.64193,0.00021,25.58071]
[1777634225839,25.37,77341.99,0.0,-0.64274,0.00021,25.55933]
[1777634230873,25.37,77341.13,0.0,-0.64294,0.00021,25.55396]
[1777634236916,25.36,77340.89,0.0,-0.64301,0.00021,25.55206]
[1777634241951,25.36,77340.89,0.0,-0.64303,0.00021,25.55162]
[1777634247993,25.36,77340.84,0.0,-0.64306,0.00021,25.55082]
[1777634253029,25.35,77341.02,0.0,-0.64306,0.00021,25.5479]
[1777634256607,25.35,77341.02,0.0,-0.64306,0.00021,25.5479]
[1777634263099,25.35,77341.27,0.0,-0.64304,0.00021,25.54852]
[1777634265756,25.35,77341.25,0.0,-0.64304,0.00021,25.54833]
[1777634265828,25.35,77341.25,0.0,-0.64304,0.00021,25.54833]
[1777634265844,25.35,77341.25,0.0,-0.64304,0.00021,25.54833]
[1777634266879,25.35,77341.45,0.0,-0.64301,0.00021,25.54931]
[1777634266931,25.35,77344.76,0.0,-0.6423,0.00022,25.56814]
[1777634267126,25.35,77348.84,0.0,-0.64142,0.00022,25.59134]
[1777634268228,25.35,77348.84,0.0,-0.64142,0.00022,25.59134]
[1777634268667,25.35,77348.84,0.0,-0.64142,0.00022,25.59134]
[1777634268753,25.35,77348.84,0.0,-0.64142,0.00022,25.59134]
[1777634269141,25.34,77353.52,0.0,-0.64042,0.00022,25.6176]
[1777634274176,25.34,77355.42,0.0,-0.64004,0.00022,25.6277]
[1777634275183,25.34,77364.41,0.0,-0.6381,0.00022,25.67785]
[1777634276190,25.34,77369.51,0.0,-0.63701,0.00022,25.70599]
[1777634278204,25.34,77368.82,0.0,-0.63717,0.00022,25.70186]
[1777634283239,25.33,77366.83,0.0,-0.63763,0.00022,25.69003]
[1777634288274,25.32,77369.77,0.0,-0.63703,0.00022,25.70556]
[1777634292727,25.32,77372.98,0.0,-0.63636,0.00022,25.72265]
[1777634292778,25.32,77372.75,0.0,-0.63642,0.00022,25.72122]
[1777634293309,25.32,77376.82,0.0,-0.63554,0.00022,25.7434]
[1777634294316,25.32,77380.76,0.0,-0.6347,0.00022,25.76474]
[1777634297336,25.31,77385.42,0.0,-0.63371,0.00022,25.78948]
[1777634298098,25.31,77385.42,0.0,-0.63371,0.00022,25.78948]
[1777634298344,25.31,77383.76,0.0,-0.63408,0.00022,25.78029]
[1777634299351,25.31,77379.37,0.0,-0.63504,0.00022,25.7562]
[1777634304386,25.3,77380.73,0.0,-0.63478,0.00022,25.76273]
[1777634309421,25.3,77381.26,0.0,-0.6347,0.00022,25.76491]
[1777634314456,25.29,77380.9,0.0,-0.63482,0.00022,25.75874]
[1777634317891,25.29,77381.22,0.0,-0.63475,0.00022,25.76052]
[1777634317974,25.29,77381.61,0.0,-0.63466,0.00022,25.76266]
[1777634323519,25.29,77380.51,0.0,-0.6349,0.00022,25.75678]
[1777634326191,25.29,77380.56,0.0,-0.63488,0.00022,25.75709]
[1777634326540,25.29,77379.92,0.0,-0.63503,0.00022,25.75342]
[1777634328553,25.29,77374.68,0.0,-0.63618,0.00022,25.72435]
[1777634333590,25.28,77374.31,0.0,-0.6363,0.00022,25.72151]
[1777634338625,25.28,77374.82,0.0,-0.63622,0.00022,25.72348]
[1777634341646,25.27,77370.47,0.0,-0.63718,0.00022,25.69896]
[1777634346681,25.27,77368.45,0.0,-0.63765,0.00022,25.68707]
[1777634351716,25.26,77370.1,0.0,-0.63731,0.00022,25.69577]
[1777634356753,25.26,77371.85,0.0,-0.63696,0.00022,25.70483]
[1777634361786,25.25,77373.4,0.0,-0.63665,0.00022,25.71277]
[1777634366823,25.25,77374.67,0.0,-0.6364,0.00022,25.71912]
[1777634369092,25.25,77374.42,0.0,-0.63646,0.00022,25.7176]
[1777634369111,25.25,77374.42,0.0,-0.63646,0.00022,25.7176]
[1777634369845,25.25,77376.44,0.0,-0.63603,0.00022,25.72847]
[1777634370265,25.25,77376.44,0.0,-0.63603,0.00022,25.72847]
[1777634375887,25.24,77380.47,0.0,-0.63521,0.00022,25.74617]
[1777634377909,25.24,77383.48,0.0,-0.63456,0.00022,25.76248]
[1777634378488,25.24,77384.37,0.0,-0.63438,0.00022,25.76717]
[1777634378582,25.24,77384.37,0.0,-0.63438,0.00022,25.76717]
[1777634378603,25.24,77384.37,0.0,-0.63438,0.00022,25.76717]
[1777634378957,25.24,77384.37,0.0,-0.63438,0.00022,25.76717]
[1777634379011,25.24,77389.39,0.0,-0.63329,0.00022,25.79428]
[1777634379915,25.24,77396.09,0.0,-0.63183,0.00022,25.83039]
[1777634383944,25.23,77402.82,0.0,-0.63037,0.00022,25.86625]
[1777634388979,25.24,77400.87,0.0,-0.63078,0.00022,25.85622]
[1777634390993,25.24,77405.03,0.0,-0.62986,0.00022,25.8785]
[1777634392000,25.24,77409.53,0.0,-0.62888,0.00022,25.90232]
[1777634395466,25.24,77410.05,0.0,-0.62875,0.00022,25.90524]
[1777634396070,25.24,77411.62,0.0,-0.62841,0.00022,25.91354]
[1777634401099,25.24,77410.24,0.0,-0.6287,0.00022,25.90659]
[1777634402071,25.24,77421.79,0.0,-0.62617,0.00022,25.96678]
[1777634407294,25.25,77421.88,0.0,-0.62615,0.00022,25.9673]
[1777634410532,25.25,77421.26,0.0,-0.62628,0.00022,25.96412]
[1777634410631,25.25,77421.54,0.0,-0.62622,0.00022,25.96558]
[1777634411559,25.25,77421.54,0.0,-0.62622,0.00022,25.96558]
[1777634411610,25.25,77421.75,0.0,-0.62617,0.00022,25.96667]
[1777634416848,25.25,77421.87,0.0,-0.62615,0.00022,25.9673]
[1777634422213,25.25,77418.08,0.0,-0.62698,0.00022,25.9477]
[1777634427248,25.25,77420.11,0.0,-0.62653,0.00022,25.95824]
[1777634432283,25.25,77421.48,0.0,-0.62625,0.00022,25.9618]
[1777634437318,25.25,77422.31,0.0,-0.62607,0.00022,25.96605]
[1777634439789,25.25,77422.83,0.0,-0.62595,0.00022,25.96874]
[1777634439917,25.25,77423.77,0.0,-0.62575,0.00022,25.97359]
[1777634440293,25.25,77423.77,0.0,-0.62575,0.00022,25.97359]
[1777634440489,25.25,77423.77,0.0,-0.62575,0.00022,25.97359]
[1777634440541,25.25,77423.77,0.0,-0.62575,0.00022,25.97359]
[1777634440848,25.25,77437.61,0.0,-0.62271,0.00022,26.04414]
[1777634441347,25.25,77441.82,0.0,-0.62179,0.00022,26.0653]
[1777634442354,25.25,77442.23,0.0,-0.6217,0.00022,26.06735]
[1777634443671,25.25,77442.23,0.0,-0.6217,0.00022,26.06735]
[1777634445071,25.25,77439.8,0.0,-0.62223,0.00022,26.05514]
[1777634445981,25.25,77437.53,0.0,-0.62273,0.00022,26.04371]
[1777634451418,25.25,77436.47,0.0,-0.62296,0.00022,26.0384]
[1777634454316,25.25,77436.47,0.0,-0.62296,0.00022,26.03842]
[1777634454439,25.25,77436.81,0.0,-0.62288,0.00022,26.04014]
[1777634459474,25.25,77437.05,0.0,-0.62283,0.00022,26.0414]
[1777634462495,25.25,77441.01,0.0,-0.62196,0.00022,26.06133]
[1777634467548,25.25,77440.95,0.0,-0.62197,0.00022,26.06102]
[1777634472576,25.25,77440.31,0.0,-0.62211,0.00022,26.0578]
[1777634473698,25.25,77440.31,0.0,-0.62211,0.00022,26.0578]
[1777634473943,25.25,77440.31,0.0,-0.62211,0.00022,26.0578]
[1777634474025,25.25,77440.83,0.0,-0.622,0.00022,26.06042]
[1777634474941,25.25,77440.83,0.0,-0.622,0.00022,26.06042]
[1777634474991,25.25,77445.68,0.0,-0.62093,0.00022,26.08465]
[1777634475596,25.25,77450.17,0.0,-0.61995,0.00022,26.10691]
[1777634478116,25.25,77451.28,0.0,-0.6197,0.00022,26.11237]
[1777634477611,25.25,77455.79,0.0,-0.61871,0.00022,26.13451]
[1777634480632,25.25,77461.7,0.0,-0.61742,0.00022,26.1632]
[1777634484924,25.24,77465.29,0.0,-0.61663,0.00022,26.18041]
[1777634485274,25.24,77465.29,5.0,-0.61663,0.00022,26.18041]
[1777634485292,25.24,77465.29,5.0,-0.61663,0.00022,26.18041]
[1777634485632,25.24,77466.27,5.0,-0.61642,0.00022,26.18507]
[1777634485735,25.24,77466.27,5.0,-0.61642,0.00022,26.18507]
[1777634486155,25.24,77499.68,5.0,-0.60903,0.00022,26.34156]
[1777634486701,25.24,77499.68,5.0,-0.60903,0.00022,26.34156]
[1777634486754,25.24,77499.68,5.0,-0.60903,0.00022,26.34156]
[1777634487052,25.24,77499.68,5.0,-0.60903,0.00022,26.34156]
[1777634487240,25.24,77543.59,5.0,-0.59926,0.00022,26.53359]
[1777634487276,25.24,77543.59,5.0,-0.59926,0.00022,26.53359]
[1777634487417,25.24,77543.59,5.0,-0.59926,0.00022,26.53359]
[1777634487574,25.24,77543.59,5.0,-0.59926,0.00022,26.53359]
[1777634487715,25.24,77543.59,5.0,-0.59926,0.00022,26.53359]
[1777634487815,25.24,77543.59,5.0,-0.59926,0.00022,26.53359]
[1777634488000,25.24,77557.69,5.0,-0.59612,0.00022,26.59178]
[1777634488353,25.24,77557.69,5.0,-0.59612,0.00022,26.59178]
[1777634488445,25.24,77557.69,5.0,-0.59612,0.00022,26.59178]
[1777634488495,25.24,77557.69,5.0,-0.59612,0.00022,26.59178]
[1777634488597,25.24,77557.69,5.0,-0.59612,0.00022,26.59178]
[1777634488725,25.24,77557.69,5.0,-0.59612,0.00022,26.59178]
[1777634489094,25.24,77561.06,5.0,-0.59536,0.00022,26.60554]
[1777634489381,25.24,77561.06,5.0,-0.59536,0.00022,26.60554]
[1777634489447,25.24,77561.06,5.0,-0.59536,0.00022,26.60554]
[1777634490724,25.24,77561.17,5.0,-0.59534,0.00022,26.60595]
[1777634491035,25.24,77561.17,5.0,-0.59534,0.00022,26.60595]
[1777634491169,25.24,77561.17,5.0,-0.59534,0.00022,26.60595]
[1777634491183,25.24,77563.19,5.0,-0.5949,0.00022,26.61074]
[1777634491785,25.24,77563.19,5.0,-0.5949,0.00022,26.61074]
[1777634491828,25.24,77568.44,5.0,-0.59372,0.00022,26.63184]
[1777634492377,25.24,77568.44,5.0,-0.59372,0.00022,26.63184]
[1777634492571,25.24,77568.44,5.0,-0.59372,0.00022,26.63184]
[1777634492741,25.24,77568.44,5.0,-0.59372,0.00022,26.63184]
[1777634492825,25.24,77568.44,5.0,-0.59372,0.00022,26.63184]
[1777634492843,25.24,77565.21,5.0,-0.59444,0.00022,26.61887]
[1777634493743,25.24,77565.21,5.0,-0.59444,0.00022,26.61887]
[1777634496602,25.24,77568.93,5.0,-0.59362,0.00022,26.63361]
[1777634496762,25.24,77577.5,5.0,-0.5917,0.00022,26.66739]
[1777634497805,25.24,77577.5,5.0,-0.5917,0.00022,26.66739]
[1777634498540,25.24,77580.13,5.0,-0.59112,0.00022,26.67759]
[1777634498548,25.24,77580.13,5.0,-0.59112,0.00022,26.67759]
[1777634499328,25.24,77579.91,5.0,-0.59117,0.00022,26.67666]
[1777634499785,25.24,77570.18,5.0,-0.59336,0.00022,26.63832]
[1777634501423,25.24,77570.42,5.0,-0.59331,0.00022,26.63922]
[1777634501536,25.24,77570.42,5.0,-0.59331,0.00022,26.63922]
[1777634501879,25.24,77570.42,5.0,-0.59331,0.00022,26.63922]
[1777634502436,25.24,77566.93,5.0,-0.59409,0.00022,26.62525]
[1777634502889,25.24,77561.45,5.0,-0.59532,0.00022,26.60315]
[1777634503281,25.24,77561.45,5.0,-0.59532,0.00022,26.60315]
[1777634504171,25.24,77561.45,5.0,-0.59532,0.00022,26.60315]
[1777634504593,25.23,77560.97,5.0,-0.59543,0.00022,26.60118]
[1777634505753,25.23,77560.65,5.0,-0.5955,0.00022,26.59985]
[1777634507190,25.23,77558.33,5.0,-0.59603,0.00022,26.59035]
[1777634507885,25.23,77558.33,5.0,-0.59603,0.00022,26.59035]
[1777634507971,25.23,77558.33,5.0,-0.59603,0.00022,26.59035]
[1777634508105,25.23,77558.33,5.0,-0.59603,0.00022,26.59035]
[1777634508164,25.23,77558.33,5.0,-0.59603,0.00022,26.59035]
[1777634508167,25.23,77558.96,5.0,-0.59589,0.00022,26.59289]
[1777634508264,25.23,77558.96,5.0,-0.59589,0.00022,26.59289]
[1777634509167,25.23,77558.96,5.0,-0.59589,0.00022,26.59289]
[1777634508851,25.23,77554.03,5.0,-0.59699,0.00022,26.57269]
[1777634510167,25.23,77552.26,5.0,-0.59739,0.00022,26.56538]
[1777634510909,25.23,77552.26,5.0,-0.59739,0.00022,26.56538]
[1777634512700,25.23,77552.42,5.0,-0.59735,0.00022,26.566]
[1777634515114,25.23,77549.15,5.0,-0.59809,0.00022,26.55243]
[1777634515130,25.23,77549.15,5.0,-0.59809,0.00022,26.55243]
[1777634515247,25.23,77550.07,5.0,-0.59788,0.00022,26.55623]
[1777634515550,25.23,77550.07,5.0,-0.59788,0.00022,26.55623]
[1777634515682,25.23,77550.07,5.0,-0.59788,0.00022,26.55623]
[1777634515948,25.23,77550.07,5.0,-0.59788,0.00022,26.55623]
[1777634515991,25.23,77536.2,5.0,-0.60098,0.00022,26.49795]
[1777634516682,25.23,77536.2,5.0,-0.60098,0.00022,26.49795]
[1777634516689,25.23,77536.2,5.0,-0.60098,0.00022,26.49795]
[1777634516777,25.23,77536.2,5.0,-0.60098,0.00022,26.49795]
[1777634516908,25.23,77520.79,5.0,-0.60441,0.00022,26.43138]
[1777634517915,25.23,77509.14,5.0,-0.607,0.00022,26.37979]
[1777634519929,25.23,77504.22,5.0,-0.60809,0.00022,26.35773]
[1777634520572,25.23,77504.22,5.0,-0.60809,0.00022,26.35773]
[1777634520662,25.23,77504.22,5.0,-0.60809,0.00022,26.35773]
[1777634521249,25.23,77501.17,5.0,-0.60876,0.00022,26.34401]
[1777634521600,25.23,77501.17,5.0,-0.60876,0.00022,26.34401]
[1777634522260,25.23,77497.29,5.0,-0.60962,0.00022,26.32631]
[1777634522269,25.23,77497.29,5.0,-0.60962,0.00022,26.32631]
[1777634525634,25.23,77491.07,5.0,-0.61102,0.00022,26.2973]
[1777634525638,25.23,77491.07,5.0,-0.61102,0.00022,26.2973]
[1777634525971,25.23,77489.48,5.0,-0.61138,0.00022,26.2898]
[1777634528144,25.23,77488.05,5.0,-0.6117,0.00022,26.28303]
[1777634528994,25.22,77500.34,5.0,-0.60898,0.00022,26.33946]
[1777634530001,25.22,77502.56,5.0,-0.60849,0.00022,26.34952]
[1777634530243,25.22,77502.56,5.0,-0.60849,0.00022,26.34952]
[1777634531077,25.22,77502.56,5.0,-0.60849,0.00022,26.34952]
[1777634533022,25.22,77509.56,5.0,-0.60694,0.00022,26.3811]
[1777634536889,25.22,77511.72,5.0,-0.60645,0.00022,26.39079]
[1777634536931,25.22,77511.72,5.0,-0.60645,0.00022,26.39079]
[1777634537407,25.22,77510.36,5.0,-0.60676,0.00022,26.38473]
[1777634539527,25.23,77507.83,5.0,-0.60732,0.00022,26.37344]
[1777634543056,25.23,77510.81,5.0,-0.60664,0.00022,26.38702]
[1777634543127,25.23,77510.81,5.0,-0.60664,0.00022,26.38702]
[1777634543623,25.23,77510.47,5.0,-0.60671,0.00022,26.38557]
[1777634545639,25.23,77510.22,5.0,-0.60676,0.00022,26.38461]
[1777634547900,25.23,77510.21,5.0,-0.60675,0.00022,26.38471]
[1777634549134,25.23,77498.92,5.0,-0.60925,0.00022,26.33385]
[1777634550095,25.23,77498.92,5.0,-0.60925,0.00022,26.33385]
[1777634550441,25.23,77497.52,5.0,-0.60956,0.00022,26.32751]
[1777634550925,25.23,77497.52,5.0,-0.60956,0.00022,26.32751]
[1777634551273,25.24,77495.95,5.0,-0.60992,0.00022,26.31691]
[1777634551593,25.24,77495.95,5.0,-0.60992,0.00022,26.31691]
[1777634551670,25.24,77495.95,5.0,-0.60992,0.00022,26.31691]
[1777634551674,25.24,77495.95,5.0,-0.60992,0.00022,26.31691]
[1777634552118,25.24,77495.95,5.0,-0.60992,0.00022,26.31691]
[1777634552155,25.24,77492.68,5.0,-0.61064,0.00022,26.30194]
[1777634552673,25.24,77492.68,5.0,-0.61064,0.00022,26.30194]
[1777634552718,25.24,77492.68,5.0,-0.61064,0.00022,26.30194]
[1777634553171,25.24,77492.68,5.0,-0.61064,0.00022,26.30194]
[1777634553171,25.24,77492.68,5.0,-0.61064,0.00022,26.30194]
[1777634557191,25.23,77487.5,5.0,-0.6118,0.00022,26.27782]
[1777634559179,25.23,77487.07,5.0,-0.6119,0.00022,26.27569]
[1777634559205,25.23,77487.84,5.0,-0.61174,0.00022,26.27915]
[1777634559680,25.23,77487.84,5.0,-0.61174,0.00022,26.27915]
[1777634560212,25.23,77489.6,5.0,-0.61135,0.00022,26.28719]
[1777634562183,25.23,77488.83,5.0,-0.61153,0.00022,26.28349]
[1777634562226,25.23,77488.97,5.0,-0.61151,0.00022,26.28401]
[1777634564257,25.22,77491.0,5.0,-0.61107,0.00022,26.29315]
[1777634564683,25.22,77491.0,5.0,-0.61107,0.00022,26.29315]
[1777634566184,25.22,77491.0,5.0,-0.61107,0.00022,26.29315]
[1777634566196,25.22,77492.7,5.0,-0.61069,0.00022,26.30107]
[1777634566685,25.22,77492.7,5.0,-0.61069,0.00022,26.30107]
[1777634566695,25.23,77496.01,5.0,-0.60995,0.00022,26.31636]
[1777634568620,25.23,77494.71,5.0,-0.61024,0.00022,26.31039]
[1777634569189,25.23,77494.71,5.0,-0.61024,0.00022,26.31039]
[1777634569274,25.23,77492.39,5.0,-0.61075,0.00022,26.29983]
[1777634571289,25.23,77486.25,5.0,-0.61211,0.00022,26.27128]
[1777634572296,25.22,77482.11,5.0,-0.61303,0.00022,26.25177]
[1777634574310,25.22,77476.94,5.0,-0.61419,0.00022,26.22714]
[1777634577330,25.22,77470.94,5.0,-0.61553,0.00022,26.19824]
[1777634582366,25.21,77469.05,5.0,-0.61597,0.00022,26.18873]
[1777634583673,25.21,77469.05,5.0,-0.61597,0.00022,26.18873]
[1777634587347,25.21,77466.79,5.0,-0.61649,0.00022,26.17753]
[1777634587401,25.21,77466.04,5.0,-0.61666,0.00022,26.17384]
[1777634590792,25.21,77466.01,5.0,-0.61667,0.00022,26.17348]
[1777634593271,25.21,77459.32,5.0,-0.61815,0.00022,26.14091]
[1777634594911,25.21,77457.97,5.0,-0.61846,0.00022,26.13421]
[1777634598096,25.21,77463.24,5.0,-0.6173,0.00022,26.15974]
[1777634600257,25.2,77462.76,5.0,-0.61741,0.00022,26.15729]
[1777634602089,25.2,77460.55,5.0,-0.61791,0.00022,26.14641]
[1777634607541,25.2,77459.48,5.0,-0.61816,0.00022,26.14082]
[1777634612576,25.2,77459.3,5.0,-0.61823,0.00022,26.13621]
[1777634617611,25.19,77459.01,5.0,-0.6183,0.00022,26.13456]
[1777634621624,25.19,77458.39,5.0,-0.61844,0.00022,26.13143]
[1777634621711,25.19,77458.39,5.0,-0.61844,0.00022,26.13143]
[1777634621843,25.19,77458.39,5.0,-0.61844,0.00022,26.13143]
[1777634622236,25.19,77453.12,5.0,-0.61961,0.00022,26.10537]
[1777634622382,25.19,77453.12,5.0,-0.61961,0.00022,26.10537]
[1777634622833,25.19,77453.12,5.0,-0.61961,0.00022,26.10537]
[1777634623083,25.19,77434.52,5.0,-0.62371,0.00022,26.01206]
[1777634623666,25.19,77427.34,5.0,-0.62529,0.00022,25.97534]
[1777634624673,25.19,77427.42,5.0,-0.62527,0.00022,25.97574]
[1777634625797,25.19,77427.42,5.0,-0.62527,0.00022,25.97574]
[1777634631722,25.19,77426.44,5.0,-0.62548,0.00022,25.97081]
[1777634636757,25.19,77425.98,5.0,-0.62558,0.00022,25.96851]
[1777634641791,25.19,77426.14,5.0,-0.62556,0.00022,25.96908]
[1777634646827,25.19,77425.15,5.0,-0.62579,0.00022,25.9637]
[1777634651862,25.19,77425.98,5.0,-0.62562,0.00022,25.96769]
[1777634656897,25.18,77422.41,5.0,-0.62642,0.00022,25.94895]
[1777634658910,25.18,77417.3,5.0,-0.62754,0.00022,25.92227]
[1777634663946,25.18,77415.66,5.0,-0.62791,0.00022,25.9134]
[1777634668981,25.18,77413.23,5.0,-0.62847,0.00022,25.9002]
[1777634670995,25.17,77408.88,5.0,-0.62943,0.00022,25.8771]
[1777634676031,25.17,77407.39,5.0,-0.62978,0.00022,25.8654]
[1777634680427,25.17,77405.45,5.0,-0.63022,0.00022,25.85488]
[1777634683835,25.17,77402.11,5.0,-0.63095,0.00022,25.83695]
[1777634684557,25.17,77402.15,5.0,-0.63095,0.00022,25.83713]
[1777634688961,25.17,77399.72,5.0,-0.63148,0.00022,25.824]
[1777634690129,25.17,77394.38,5.0,-0.63265,0.00022,25.7952]
[1777634695165,25.17,77393.54,5.0,-0.63284,0.00022,25.79063]
[1777634696170,25.17,77393.54,5.0,-0.63284,0.00022,25.79063]
[1777634696173,25.17,77393.54,5.0,-0.63284,0.00022,25.79063]
[1777634697245,25.17,77394.3,5.0,-0.63267,0.00022,25.79473]
[1777634697299,25.17,77404.69,5.0,-0.6304,0.00022,25.85047]
[1777634699192,25.17,77407.79,5.0,-0.62972,0.00022,25.86684]
[1777634701339,25.17,77407.86,5.0,-0.62971,0.00022,25.86716]
[1777634703221,25.16,77412.49,5.0,-0.6287,0.00022,25.89147]
[1777634705235,25.16,77417.07,5.0,-0.6277,0.00022,25.91538]
[1777634709264,25.16,77410.71,5.0,-0.62911,0.00022,25.88162]
[1777634714113,25.16,77407.95,5.0,-0.62973,0.00022,25.8668]
[1777634714572,25.16,77404.44,5.0,-0.6305,0.00022,25.84809]
[1777634715306,25.16,77400.38,5.0,-0.63139,0.00022,25.82634]
[1777634716172,25.16,77400.38,5.0,-0.63139,0.00022,25.82634]
[1777634716493,25.16,77398.84,5.0,-0.63173,0.00022,25.81805]
[1777634718058,25.16,77395.98,5.0,-0.63235,0.00022,25.80263]
[1777634721061,25.16,77391.42,5.0,-0.63335,0.00022,25.77793]
[1777634721103,25.16,77391.42,5.0,-0.63335,0.00022,25.77793]
[1777634721601,25.16,77390.31,5.0,-0.6336,0.00022,25.77171]
[1777634722171,25.16,77390.31,5.0,-0.6336,0.00022,25.77171]
[1777634722356,25.16,77386.79,5.0,-0.63438,0.00022,25.75233]
[1777634722612,25.16,77386.79,5.0,-0.63438,0.00022,25.75233]
[1777634722960,25.16,77386.79,5.0,-0.63438,0.00022,25.75233]
[1777634723310,25.16,77386.79,5.0,-0.63438,0.00022,25.75233]
[1777634727271,25.15,77382.51,5.0,-0.63534,0.00022,25.72824]
[1777634732425,25.14,77378.75,5.0,-0.63621,0.00022,25.70309]
[1777634735381,25.14,77378.52,5.0,-0.63627,0.00022,25.70169]
[1777634735448,25.14,77378.9,5.0,-0.6362,0.00022,25.70352]
[1777634737462,25.14,77384.86,5.0,-0.63491,0.00022,25.7361]
[1777634742496,25.13,77383.38,5.0,-0.63526,0.00022,25.72724]
[1777634747532,25.13,77383.78,5.0,-0.6352,0.00022,25.72873]
[1777634752567,25.12,77383.22,5.0,-0.63535,0.00022,25.72497]
[1777634757601,25.12,77388.98,5.0,-0.63412,0.00022,25.75611]
[1777634761332,25.12,77392.36,5.0,-0.63338,0.00022,25.77444]
[1777634762773,25.12,77392.64,5.0,-0.63333,0.00022,25.77565]
[1777634762808,25.12,77392.64,5.0,-0.63333,0.00022,25.77565]
[1777634763166,25.12,77392.64,5.0,-0.63333,0.00022,25.77565]
[1777634763846,25.12,77392.62,5.0,-0.63333,0.00022,25.77562]
[1777634764238,25.12,77392.62,5.0,-0.63333,0.00022,25.77562]
[1777634764278,25.12,77396.84,5.0,-0.63241,0.00022,25.79853]
[1777634764650,25.12,77402.42,5.0,-0.63119,0.00022,25.82858]
[1777634769711,25.12,77402.78,5.0,-0.63111,0.00022,25.83053]
[1777634769767,25.12,77402.78,5.0,-0.63111,0.00022,25.83053]
[1777634770693,25.12,77395.68,5.0,-0.63266,0.00022,25.79227]
[1777634774721,25.12,77391.23,5.0,-0.63363,0.00022,25.7682]
[1777634779756,25.12,77389.13,5.0,-0.6341,0.00022,25.75652]
[1777634781997,25.12,77389.18,5.0,-0.63409,0.00022,25.75682]
[1777634782777,25.11,77382.06,5.0,-0.63566,0.00022,25.71738]
[1777634783627,25.11,77382.06,5.0,-0.63566,0.00022,25.71738]
[1777634783674,25.11,77382.06,5.0,-0.63566,0.00022,25.71738]
[1777634783784,25.11,77381.01,5.0,-0.63589,0.00022,25.71143]
[1777634785798,25.11,77374.2,5.0,-0.63739,0.00022,25.67332]
[1777634787309,25.11,77374.2,5.0,-0.63739,0.00022,25.67332]
[1777634787331,25.11,77374.2,5.0,-0.63739,0.00022,25.67332]
[1777634787470,25.11,77373.74,5.0,-0.6375,0.00022,25.67052]
[1777634787480,25.11,77373.74,5.0,-0.6375,0.00022,25.67052]
[1777634787813,25.11,77366.77,5.0,-0.63902,0.00022,25.63141]
[1777634788490,25.11,77366.77,5.0,-0.63902,0.00022,25.63141]
[1777634793855,25.11,77367.32,5.0,-0.63894,0.00022,25.63053]
[1777634798891,25.1,77364.5,5.0,-0.63956,0.00022,25.61447]
[1777634803926,25.11,77364.14,5.0,-0.63961,0.00022,25.61318]
[1777634808961,25.11,77360.48,5.0,-0.6404,0.00022,25.59238]
[1777634813996,25.11,77364.14,5.0,-0.63962,0.00022,25.61291]
[1777634817017,25.11,77368.89,5.0,-0.63859,0.00022,25.63955]
[1777634822051,25.1,77369.85,5.0,-0.63839,0.00022,25.64461]
[1777634827087,25.1,77366.76,5.0,-0.63908,0.00022,25.62693]
[1777634831115,25.1,77370.66,5.0,-0.63824,0.00022,25.64868]
[1777634836150,25.11,77370.68,5.0,-0.6382,0.00022,25.64948]
[1777634841422,25.11,77370.4,5.0,-0.63824,0.00022,25.64845]
[1777634843203,25.11,77366.01,5.0,-0.63918,0.00022,25.62417]
[1777634848237,25.11,77365.2,5.0,-0.63937,0.00022,25.61937]
[1777634851259,25.11,77361.03,5.0,-0.6403,0.00022,25.59208]
[1777634856294,25.11,77357.85,5.0,-0.64099,0.00022,25.57388]
[1777634861494,25.11,77356.75,5.0,-0.64123,0.00022,25.56755]
[1777634870090,25.11,77352.85,5.0,-0.64208,0.00022,25.54517]
[1777634871399,25.11,77348.0,5.0,-0.64314,0.00022,25.51724]
[1777634876437,25.11,77349.16,5.0,-0.64288,0.00022,25.52403]
[1777634881470,25.11,77347.79,5.0,-0.64318,0.00022,25.5162]
[1777634886505,25.11,77347.91,5.0,-0.64315,0.00022,25.51698]
[1777634891540,25.11,77347.59,5.0,-0.64321,0.00022,25.51518]
[1777634896575,25.11,77346.97,5.0,-0.64335,0.00022,25.51166]
[1777634901638,25.11,77347.82,5.0,-0.64316,0.00022,25.51663]
[1777634908091,25.11,77347.13,5.0,-0.64331,0.00022,25.51269]
[1777634914176,25.11,77344.38,5.0,-0.64392,0.00022,25.49328]
[1777634916459,25.11,77344.21,5.0,-0.64395,0.00022,25.49233]
[1777634918929,25.11,77341.47,5.0,-0.64455,0.00022,25.47644]
[1777634923155,25.11,77338.97,5.0,-0.64508,0.00022,25.46196]
[1777634928799,25.12,77335.95,5.0,-0.64573,0.00022,25.44451]
[1777634930375,25.12,77335.95,5.0,-0.64573,0.00022,25.44451]
[1777634930476,25.12,77334.26,5.0,-0.64609,0.00022,25.43465]
[1777634931099,25.12,77334.26,5.0,-0.64609,0.00022,25.43465]
[1777634931499,25.12,77330.19,5.0,-0.64697,0.00022,25.41071]
[1777634933721,25.12,77333.0,5.0,-0.64636,0.00022,25.42732]
[1777634934840,25.12,77338.52,5.0,-0.64516,0.00022,25.45977]
[1777634939876,25.12,77337.94,5.0,-0.64529,0.00022,25.45643]
[1777634944974,25.12,77339.46,5.0,-0.64496,0.00022,25.46534]
[1777634946206,25.12,77339.61,5.0,-0.64492,0.00022,25.46621]
[1777634951960,25.12,77342.13,5.0,-0.64438,0.00022,25.48085]
[1777634956995,25.12,77344.25,5.0,-0.64392,0.00022,25.49312]
[1777634961858,25.12,77346.88,5.0,-0.64335,0.00022,25.50829]
[1777634962603,25.12,77347.38,5.0,-0.64325,0.00022,25.51113]
[1777634966060,25.12,77351.77,5.0,-0.6423,0.00022,25.53634]
[1777634971097,25.11,77351.64,5.0,-0.64235,0.00022,25.53182]
[1777634973111,25.11,77360.3,5.0,-0.64048,0.00022,25.58122]
[1777634978146,25.11,77360.7,5.0,-0.6404,0.00022,25.58315]
[1777634983181,25.11,77360.33,5.0,-0.6405,0.00022,25.58072]
[1777634988216,25.11,77361.98,5.0,-0.64015,0.00022,25.58979]
[1777634993251,25.1,77361.32,5.0,-0.64031,0.00022,25.58574]
[1777634998285,25.1,77361.59,5.0,-0.64026,0.00022,25.58701]
[1777635003326,25.1,77364.96,5.0,-0.63953,0.00022,25.60584]
[1777635008361,25.1,77366.56,5.0,-0.6392,0.00022,25.61456]
[1777635013396,25.09,77369.8,5.0,-0.63851,0.00022,25.63243]
[1777635014063,25.09,77369.8,5.0,-0.63851,0.00022,25.63243]
[1777635017632,25.09,77375.4,5.0,-0.6373,0.00022,25.66354]
[1777635017646,25.09,77375.4,5.0,-0.6373,0.00022,25.66354]
[1777635017672,25.09,77379.05,5.0,-0.6365,0.00022,25.68376]
[1777635017936,25.09,77379.05,5.0,-0.6365,0.00022,25.68376]
[1777635018077,25.09,77379.05,5.0,-0.6365,0.00022,25.68376]
[1777635018167,25.09,77379.05,5.0,-0.6365,0.00022,25.68376]
[1777635018324,25.09,77379.05,5.0,-0.6365,0.00022,25.68376]
[1777635018431,25.09,77390.89,5.0,-0.63392,0.00022,25.74889]
[1777635018979,25.09,77390.89,5.0,-0.63392,0.00022,25.74889]
[1777635019437,25.09,77396.57,5.0,-0.63268,0.00022,25.77966]
[1777635024333,25.09,77393.47,5.0,-0.63335,0.00022,25.76295]
[1777635024622,25.09,77393.47,5.0,-0.63335,0.00022,25.76295]
[1777635024644,25.09,77393.72,5.0,-0.63329,0.00022,25.76435]
[1777635028328,25.09,77393.82,5.0,-0.63327,0.00022,25.76501]
[1777635028352,25.09,77393.82,5.0,-0.63327,0.00022,25.76501]
[1777635033536,25.09,77397.99,5.0,-0.63236,0.00022,25.78438]
[1777635038571,25.1,77398.31,5.0,-0.63228,0.00022,25.78639]
[1777635043606,25.1,77396.39,5.0,-0.63269,0.00022,25.77623]
[1777635048641,25.1,77396.83,5.0,-0.63258,0.00022,25.77887]
[1777635054683,25.1,77399.19,5.0,-0.63204,0.00022,25.79203]
[1777635059718,25.11,77400.46,5.0,-0.63175,0.00022,25.79927]
[1777635064753,25.11,77405.44,5.0,-0.63064,0.00022,25.82642]
[1777635070795,25.12,77408.04,5.0,-0.63003,0.00022,25.84106]
[1777635071767,25.12,77408.04,5.0,-0.63003,0.00022,25.84106]
[1777635071801,25.12,77407.82,5.0,-0.63008,0.00022,25.84002]
[1777635075922,25.12,77408.94,5.0,-0.62983,0.00022,25.84587]
[1777635075924,25.12,77408.94,5.0,-0.62983,0.00022,25.84587]
[1777635076145,25.12,77408.94,5.0,-0.62983,0.00022,25.84587]
[1777635076220,25.12,77407.94,5.0,-0.63006,0.00022,25.84051]
[1777635077002,25.12,77407.94,5.0,-0.63006,0.00022,25.84051]
[1777635077021,25.12,77399.5,5.0,-0.6319,0.00022,25.79544]
[1777635079827,25.12,77399.09,5.0,-0.63198,0.00022,25.79343]
[1777635081226,25.12,77400.09,5.0,-0.63176,0.00022,25.79891]
[1777635081246,25.12,77400.09,5.0,-0.63176,0.00022,25.79891]
[1777635086909,25.13,77396.7,5.0,-0.63247,0.00022,25.7813]
[1777635092570,25.13,77396.98,5.0,-0.63239,0.00022,25.78321]
[1777635097986,25.13,77394.28,5.0,-0.63297,0.00022,25.76576]
[1777635099257,25.13,77394.28,5.0,-0.63297,0.00022,25.76576]
[1777635100544,25.14,77394.23,5.0,-0.63298,0.00022,25.76568]
[1777635100547,25.14,77394.23,5.0,-0.63298,0.00022,25.76568]
[1777635100645,25.14,77400.69,5.0,-0.63155,0.00022,25.80069]
[1777635106042,25.13,77402.44,5.0,-0.63118,0.00022,25.80983]
[1777635111316,25.13,77401.81,5.0,-0.63133,0.00022,25.80624]
[1777635111365,25.13,77401.81,5.0,-0.63133,0.00022,25.80624]
[1777635111408,25.13,77402.03,5.0,-0.63129,0.00022,25.80731]
[1777635112084,25.13,77394.4,5.0,-0.63296,0.00022,25.76616]
[1777635113457,25.13,77389.52,5.0,-0.63403,0.00022,25.73955]
[1777635117326,25.13,77388.72,5.0,-0.63422,0.00022,25.73478]
[1777635123216,25.12,77386.31,5.0,-0.6348,0.00022,25.72045]
[1777635123257,25.12,77386.31,5.0,-0.6348,0.00022,25.72045]
[1777635123329,25.12,77386.31,5.0,-0.6348,0.00022,25.72045]
[1777635123537,25.12,77386.31,5.0,-0.6348,0.00022,25.72045]
[1777635129204,25.11,77382.77,5.0,-0.63562,0.00022,25.69975]
[1777635132066,25.11,77382.81,5.0,-0.63563,0.00022,25.69965]
[1777635133644,25.1,77387.42,5.0,-0.63464,0.00022,25.72457]
[1777635139255,25.1,77388.53,5.0,-0.63442,0.00022,25.73]
[1777635144310,25.09,77386.51,5.0,-0.63491,0.00022,25.71785]
[1777635148276,25.09,77386.64,5.0,-0.6349,0.00022,25.71813]
[1777635148788,25.09,77386.64,5.0,-0.6349,0.00022,25.71813]
[1777635149786,25.09,77386.61,5.0,-0.63491,0.00022,25.71781]
[1777635150862,25.08,77382.81,5.0,-0.63576,0.00022,25.69657]
[1777635153752,25.08,77382.31,5.0,-0.63589,0.00022,25.69001]
[1777635155387,25.08,77387.46,5.0,-0.63478,0.00022,25.71802]
[1777635160422,25.08,77391.39,5.0,-0.63394,0.00022,25.73904]
[1777635161705,25.08,77391.39,5.0,-0.63394,0.00022,25.73904]
[1777635161747,25.08,77391.39,5.0,-0.63394,0.00022,25.73904]
[1777635161841,25.08,77392.07,5.0,-0.63379,0.00022,25.74281]
[1777635162771,25.08,77392.07,5.0,-0.63379,0.00022,25.74281]
[1777635162824,25.08,77392.07,5.0,-0.63379,0.00022,25.74281]
[1777635169879,25.08,77393.41,5.0,-0.63349,0.00022,25.75038]
[1777635172553,25.08,77388.3,5.0,-0.63461,0.00022,25.72231]
[1777635178550,25.07,77385.28,5.0,-0.63531,0.00022,25.70484]
[1777635182741,25.07,77385.38,5.0,-0.6353,0.00022,25.70505]
[1777635182843,25.07,77385.35,5.0,-0.63531,0.00022,25.70477]
[1777635188621,25.06,77385.35,5.0,-0.63534,0.00022,25.70409]
[1777635193655,25.06,77385.24,5.0,-0.63539,0.00022,25.70289]
[1777635198691,25.05,77385.18,5.0,-0.63543,0.00022,25.70196]
[1777635203726,25.05,77383.47,5.0,-0.63583,0.00022,25.69189]
[1777635208761,25.04,77383.37,5.0,-0.63588,0.00022,25.69075]
[1777635213796,25.04,77382.66,5.0,-0.63607,0.00022,25.68269]
[1777635219838,25.03,77382.84,5.0,-0.63606,0.00022,25.68298]
[1777635224872,25.03,77382.71,5.0,-0.63612,0.00022,25.68166]
[1777635229908,25.02,77381.18,5.0,-0.63648,0.00022,25.67256]
[1777635234943,25.02,77381.39,5.0,-0.63646,0.00022,25.67314]
[1777635236957,25.02,77387.04,5.0,-0.63523,0.00022,25.70423]
[1777635242999,25.01,77387.21,5.0,-0.63523,0.00022,25.70433]
[1777635246826,25.01,77386.89,5.0,-0.63531,0.00022,25.70229]
[1777635247176,25.01,77386.55,5.0,-0.63539,0.00022,25.70016]
[1777635250759,25.01,77382.13,5.0,-0.63637,0.00022,25.67539]
[1777635256142,25.0,77379.85,5.0,-0.6369,0.00022,25.66201]
[1777635256194,25.0,77379.85,5.0,-0.6369,0.00022,25.66201]
[1777635256671,25.0,77379.85,5.0,-0.6369,0.00022,25.66201]
[1777635257031,25.0,77379.85,5.0,-0.63691,0.00022,25.6618]
[1777635259303,25.0,77379.25,5.0,-0.63705,0.00022,25.65835]
[1777635262505,25.0,77376.58,5.0,-0.63764,0.00022,25.6431]
[1777635262524,25.0,77372.65,5.0,-0.63851,0.00022,25.62082]
[1777635263140,25.0,77365.7,5.0,-0.64003,0.00022,25.5814]
[1777635268175,24.99,77361.67,5.0,-0.64092,0.00022,25.55822]
[1777635273211,24.99,77361.2,5.0,-0.64105,0.00022,25.55187]
[1777635278246,24.99,77360.07,5.0,-0.6413,0.00022,25.54534]
[1777635281267,24.99,77365.22,5.0,-0.64017,0.00022,25.57477]
[1777635286302,24.99,77365.01,5.0,-0.64022,0.00022,25.57344]
[1777635286982,24.99,77365.01,5.0,-0.64022,0.00022,25.57344]
[1777635287309,24.99,77364.89,5.0,-0.64025,0.00022,25.57273]
[1777635292344,24.99,77364.41,5.0,-0.64036,0.00022,25.56987]
[1777635297378,24.99,77364.61,5.0,-0.64032,0.00022,25.57092]
[1777635302414,24.99,77364.85,5.0,-0.64027,0.00022,25.5722]
[1777635308012,24.99,77367.14,5.0,-0.63977,0.00022,25.58514]
[1777635313491,24.99,77366.19,5.0,-0.63999,0.00022,25.5796]
[1777635318526,24.99,77365.87,5.0,-0.64006,0.00022,25.57771]
[1777635323560,24.99,77366.59,5.0,-0.6399,0.00022,25.58176]
[1777635324020,24.99,77366.59,5.0,-0.6399,0.00022,25.58176]
[1777635324568,24.99,77363.81,5.0,-0.64051,0.00022,25.56589]
[1777635329603,24.99,77360.85,5.0,-0.64116,0.00022,25.54898]
[1777635334639,24.99,77359.33,5.0,-0.64151,0.00022,25.53678]
[1777635339676,24.99,77356.78,5.0,-0.64206,0.00022,25.52222]
[1777635344711,24.99,77354.26,5.0,-0.6426,0.00022,25.50779]
[1777635350854,24.99,77352.88,5.0,-0.6429,0.00022,25.49994]
[1777635353908,24.99,77346.42,5.0,-0.6443,0.00022,25.46254]
[1777635355788,24.99,77342.68,5.0,-0.64511,0.00022,25.44074]
[1777635360822,25.0,77340.79,5.0,-0.64551,0.00022,25.42999]
[1777635361057,25.0,77340.79,5.0,-0.64551,0.00022,25.42999]
[1777635361831,25.0,77341.21,5.0,-0.64542,0.00022,25.43253]
[1777635364852,25.0,77337.07,5.0,-0.64631,0.00022,25.4083]
[1777635369887,25.0,77334.25,5.0,-0.64691,0.00022,25.39191]
[1777635374922,25.0,77336.82,5.0,-0.64634,0.00022,25.40754]
[1777635377878,25.0,77337.24,5.0,-0.64624,0.00022,25.41018]
[1777635378950,25.0,77341.94,5.0,-0.64521,0.00022,25.43803]
[1777635383985,25.01,77341.26,5.0,-0.64534,0.00022,25.43438]
[1777635389020,25.01,77340.21,5.0,-0.64556,0.00022,25.42859]
[1777635394055,25.01,77340.83,5.0,-0.64542,0.00022,25.42909]
[1777635399091,25.01,77340.9,5.0,-0.64539,0.00022,25.42993]
[1777635404126,25.02,77342.36,5.0,-0.64506,0.00022,25.43892]
[1777635410168,25.02,77342.66,5.0,-0.64497,0.00022,25.44117]
[1777635415203,25.02,77341.8,5.0,-0.64514,0.00022,25.43657]
[1777635420541,25.03,77341.16,5.0,-0.64527,0.00022,25.43326]
[1777635426280,25.03,77341.6,5.0,-0.64515,0.00022,25.43641]
[1777635432322,25.03,77341.54,5.0,-0.64514,0.00022,25.43661]
[1777635437357,25.04,77344.59,5.0,-0.64446,0.00022,25.45492]
[1777635438513,25.04,77344.59,5.0,-0.64446,0.00022,25.45492]
[1777635438592,25.04,77346.45,5.0,-0.64405,0.00022,25.46592]
[1777635440378,25.04,77350.44,5.0,-0.64317,0.00022,25.48916]
[1777635445413,25.04,77350.78,5.0,-0.64309,0.00022,25.49137]
[1777635451455,25.04,77351.04,5.0,-0.64304,0.00022,25.4896]
[1777635456490,25.04,77350.86,5.0,-0.64307,0.00022,25.48875]
[1777635461065,25.04,77351.44,5.0,-0.64294,0.00022,25.49223]
[1777635461166,25.04,77351.39,5.0,-0.64295,0.00022,25.49201]
[1777635466560,25.05,77352.56,5.0,-0.64269,0.00022,25.49894]
[1777635471595,25.05,77350.48,5.0,-0.64313,0.00022,25.48707]
[1777635476630,25.05,77352.88,5.0,-0.6426,0.00022,25.50115]
[1777635480247,25.05,77353.09,5.0,-0.64255,0.00022,25.50243]
[1777635480658,25.05,77354.81,5.0,-0.64218,0.00022,25.51237]
[1777635481665,25.05,77358.85,5.0,-0.6413,0.00022,25.53559]
[1777635486702,25.05,77361.31,5.0,-0.64076,0.00022,25.54963]
[1777635491737,25.05,77359.71,5.0,-0.64111,0.00022,25.54046]
[1777635496772,25.05,77358.14,5.0,-0.64145,0.00022,25.53148]
[1777635501807,25.05,77357.4,5.0,-0.64161,0.00022,25.52728]
[1777635506893,25.05,77357.39,5.0,-0.64161,0.00022,25.52727]
[1777635512884,25.05,77357.53,5.0,-0.6416,0.00022,25.5246]
[1777635517919,25.05,77357.36,5.0,-0.64163,0.00022,25.52369]
[1777635522954,25.05,77356.98,5.0,-0.64171,0.00022,25.52157]
[1777635527989,25.05,77357.13,5.0,-0.64168,0.00022,25.52249]
[1777635533026,25.05,77358.69,5.0,-0.64134,0.00022,25.53146]
[1777635538060,25.05,77358.36,5.0,-0.64141,0.00022,25.52959]
[1777635543096,25.05,77358.28,5.0,-0.64142,0.00022,25.52917]
[1777635548131,25.05,77359.29,5.0,-0.6412,0.00022,25.53497]
[1777635553167,25.05,77359.38,5.0,-0.64118,0.00022,25.5355]
[1777635558202,25.05,77359.38,5.0,-0.64118,0.00022,25.53552]
[1777635563237,25.05,77359.34,5.0,-0.64119,0.00022,25.5353]
[1777635569279,25.05,77358.89,5.0,-0.64129,0.00022,25.53274]
[1777635574313,25.05,77359.06,5.0,-0.64127,0.00022,25.53018]
[1777635577335,25.05,77355.18,5.0,-0.64211,0.00022,25.50793]
[1777635582370,25.05,77355.32,5.0,-0.64208,0.00022,25.50883]
[1777635587405,25.05,77356.13,5.0,-0.6419,0.00022,25.51358]
[1777635592439,25.05,77356.3,5.0,-0.64186,0.00022,25.51463]
[1777635597475,25.05,77355.25,5.0,-0.64208,0.00022,25.50868]
[1777635602510,25.06,77354.84,5.0,-0.64217,0.00022,25.50641]
[1777635607544,25.06,77351.87,5.0,-0.64281,0.00022,25.48941]
[1777635612580,25.06,77354.94,5.0,-0.64214,0.00022,25.50726]
[1777635618622,25.06,77355.16,5.0,-0.64208,0.00022,25.5086]
[1777635623657,25.06,77356.28,5.0,-0.64184,0.00022,25.5151]
[1777635627685,25.06,77364.38,5.0,-0.64007,0.00022,25.56143]
[1777635632814,25.06,77363.69,5.0,-0.64024,0.00022,25.55392]
[1777635638762,25.06,77364.74,5.0,-0.64001,0.00022,25.55979]
[1777635643797,25.06,77364.83,5.0,-0.64,0.00022,25.56022]
[1777635648832,25.06,77364.55,5.0,-0.64006,0.00022,25.55857]
[1777635655882,25.06,77364.52,5.0,-0.64007,0.00022,25.55835]
[1777635660917,25.06,77368.54,5.0,-0.63919,0.00022,25.58112]
[1777635661421,25.06,77368.54,5.0,-0.63919,0.00022,25.58112]
[1777635663938,25.06,77378.95,5.0,-0.63692,0.00022,25.63947]
[1777635668973,25.05,77378.87,5.0,-0.63695,0.00022,25.63869]
[1777635675017,25.05,77379.44,5.0,-0.63684,0.00022,25.64149]
[1777635680052,25.05,77378.94,5.0,-0.63696,0.00022,25.63836]
[1777635685087,25.04,77378.78,5.0,-0.63701,0.00022,25.63713]
[1777635685861,25.04,77378.78,5.0,-0.63701,0.00022,25.63713]
[1777635691129,25.04,77375.28,5.0,-0.63781,0.00022,25.61365]
[1777635696164,25.04,77373.54,5.0,-0.6382,0.00022,25.6036]
[1777635701198,25.03,77371.33,5.0,-0.63874,0.00022,25.5898]
[1777635706234,25.03,77370.97,5.0,-0.63883,0.00022,25.58763]
[1777635713283,25.03,77370.85,5.0,-0.63886,0.00022,25.5868]
[1777635718318,25.03,77370.65,5.0,-0.63891,0.00022,25.58558]
[1777635723353,25.03,77363.54,5.0,-0.64047,0.00022,25.54514]
[1777635724360,25.03,77357.87,5.0,-0.64171,0.00022,25.51269]
[1777635729395,25.03,77361.53,5.0,-0.6409,0.00022,25.53384]
[1777635734430,25.03,77361.97,5.0,-0.6408,0.00022,25.53644]
[1777635739465,25.03,77362.86,5.0,-0.6406,0.00022,25.54158]
[1777635744500,25.03,77362.28,5.0,-0.64073,0.00022,25.5383]
[1777635749535,25.03,77360.4,5.0,-0.64114,0.00022,25.52761]
[1777635754570,25.03,77360.36,5.0,-0.64116,0.00022,25.52389]
[1777635759605,25.03,77360.48,5.0,-0.64113,0.00022,25.52463]
[1777635764640,25.03,77360.24,5.0,-0.64118,0.00022,25.5233]
[1777635769675,25.03,77359.79,5.0,-0.64128,0.00022,25.52077]
[1777635771689,25.03,77363.61,5.0,-0.64044,0.00022,25.54263]
[1777635776724,25.03,77365.65,5.0,-0.64,0.00022,25.55421]
[1777635782766,25.03,77365.58,5.0,-0.64002,0.00022,25.55376]
[1777635788808,25.03,77366.28,5.0,-0.63986,0.00022,25.5577]
[1777635793843,25.03,77366.55,5.0,-0.63981,0.00022,25.5592]
[1777635798878,25.03,77367.33,5.0,-0.63964,0.00022,25.5636]
[1777635803913,25.03,77368.62,5.0,-0.63936,0.00022,25.57088]
[1777635808948,25.03,77368.36,5.0,-0.63941,0.00022,25.56937]
[1777635813983,25.03,77369.35,5.0,-0.63922,0.00022,25.57141]
[1777635819018,25.03,77369.35,5.0,-0.63922,0.00022,25.57137]
[1777635823629,25.03,77370.17,5.0,-0.63904,0.00022,25.57599]
[1777635824053,25.03,77376.17,5.0,-0.63772,0.00022,25.60978]
[1777635825060,25.03,77383.07,5.0,-0.63621,0.00022,25.64828]
[1777635829087,25.03,77388.7,5.0,-0.63497,0.00022,25.67953]
[1777635832915,25.04,77390.91,5.0,-0.63445,0.00022,25.69242]
[1777635833116,25.04,77391.7,5.0,-0.63427,0.00022,25.69699]
[1777635838150,25.04,77397.28,5.0,-0.63302,0.00022,25.72809]
[1777635838545,25.04,77397.28,5.0,-0.63302,0.00022,25.72809]
[1777635838596,25.04,77397.28,5.0,-0.63302,0.00022,25.72809]
[1777635839158,25.04,77403.02,5.0,-0.63175,0.00022,25.75929]
[1777635843365,25.04,77403.56,5.0,-0.63162,0.00022,25.76238]
[1777635843599,25.04,77402.78,5.0,-0.63179,0.00022,25.7583]
[1777635843942,25.04,77402.78,5.0,-0.63179,0.00022,25.7583]
[1777635844277,25.04,77402.78,5.0,-0.63179,0.00022,25.7583]
[1777635844459,25.04,77402.78,5.0,-0.63179,0.00022,25.7583]
[1777635844513,25.05,77397.76,5.0,-0.63289,0.00022,25.73124]
[1777635845203,25.05,77393.75,5.0,-0.63376,0.00022,25.70953]
[1777635850239,25.05,77393.02,5.0,-0.63389,0.00022,25.70641]
[1777635852487,25.06,77393.09,5.0,-0.63386,0.00022,25.70697]
[1777635853260,25.06,77387.37,5.0,-0.63511,0.00022,25.67584]
[1777635855273,25.06,77382.55,5.0,-0.63617,0.00022,25.64903]
[1777635858332,25.06,77380.79,5.0,-0.63656,0.00022,25.63912]
[1777635864337,25.05,77384.56,5.0,-0.63576,0.00022,25.65954]
[1777635869372,25.05,77386.94,5.0,-0.63525,0.00022,25.6723]
[1777635874407,25.05,77386.7,5.0,-0.63532,0.00022,25.66742]
[1777635876328,25.05,77387.12,5.0,-0.63523,0.00022,25.66985]
[1777635881456,25.05,77386.34,5.0,-0.63537,0.00022,25.66623]
[1777635886492,25.06,77388.14,5.0,-0.63495,0.00022,25.67671]
[1777635891531,25.06,77388.24,5.0,-0.63491,0.00022,25.67759]
[1777635894056,25.06,77388.02,5.0,-0.63497,0.00022,25.67619]
[1777635895559,25.06,77394.52,5.0,-0.63354,0.00022,25.71193]
[1777635898325,25.06,77395.13,5.0,-0.63339,0.00022,25.71561]
[1777635898896,25.06,77395.34,5.0,-0.63333,0.00022,25.71693]
[1777635900731,25.07,77397.68,5.0,-0.6328,0.00022,25.73001]
[1777635902015,25.07,77399.05,5.0,-0.6325,0.00022,25.73761]
[1777635904324,25.07,77401.81,5.0,-0.63188,0.00022,25.75269]
[1777635909989,25.08,77402.43,5.0,-0.63171,0.00022,25.75687]
[1777635910039,25.08,77402.43,5.0,-0.63171,0.00022,25.75687]
[1777635911019,25.08,77402.48,5.0,-0.63169,0.00022,25.75728]
[1777635911072,25.08,77402.48,5.0,-0.63169,0.00022,25.75728]
[1777635911566,25.08,77402.48,5.0,-0.63169,0.00022,25.75728]
[1777635911672,25.08,77394.6,5.0,-0.63341,0.00022,25.71488]
[1777635916414,25.08,77392.73,5.0,-0.6338,0.00022,25.70522]
[1777635917599,25.09,77396.97,5.0,-0.63284,0.00022,25.72883]
[1777635922748,25.1,77398.93,5.0,-0.63238,0.00022,25.74024]
[1777635924324,25.1,77398.93,5.0,-0.63238,0.00022,25.74024]
[1777635924348,25.1,77398.93,5.0,-0.63238,0.00022,25.74024]
[1777635924351,25.1,77398.93,5.0,-0.63238,0.00022,25.74024]
[1777635924425,25.1,77399.39,5.0,-0.63227,0.00022,25.74304]
[1777635924675,25.1,77399.39,5.0,-0.63227,0.00022,25.74304]
[1777635924763,25.1,77403.99,5.0,-0.63125,0.00022,25.76782]
[1777635929417,25.1,77408.53,5.0,-0.63023,0.00022,25.79276]
[1777635933421,25.1,77407.29,5.0,-0.63051,0.00022,25.78286]
[1777635933566,25.1,77407.29,5.0,-0.63051,0.00022,25.78286]
[1777635940876,25.11,77410.54,5.0,-0.62974,0.00022,25.80122]
[1777635945931,25.12,77410.47,5.0,-0.62974,0.00022,25.80128]
[1777635946032,25.12,77409.93,5.0,-0.62985,0.00022,25.79852]
[1777635952406,25.12,77412.16,5.0,-0.62934,0.00022,25.81086]
[1777635952416,25.12,77412.16,5.0,-0.62934,0.00022,25.81086]
[1777635952423,25.12,77412.16,5.0,-0.62934,0.00022,25.81086]
[1777635952430,25.12,77412.1,5.0,-0.62935,0.00022,25.81074]
[1777635952959,25.12,77406.56,5.0,-0.63056,0.00022,25.78127]
[1777635953967,25.12,77399.06,5.0,-0.63221,0.00022,25.7411]
[1777635955981,25.13,77397.47,5.0,-0.63255,0.00022,25.73277]
[1777635959002,25.13,77393.56,5.0,-0.63339,0.00022,25.71191]
[1777635959670,25.13,77393.56,5.0,-0.63339,0.00022,25.71191]
[1777635960014,25.13,77393.24,5.0,-0.63346,0.00022,25.71022]
[1777635964358,25.13,77393.43,5.0,-0.63341,0.00022,25.71144]
[1777635964455,25.13,77393.43,5.0,-0.63341,0.00022,25.71144]
[1777635964572,25.13,77393.43,5.0,-0.63341,0.00022,25.71144]
[1777635964658,25.13,77393.39,5.0,-0.63341,0.00022,25.71134]
[1777635965052,25.13,77386.15,5.0,-0.635,0.00022,25.67176]
[1777635967325,25.13,77382.73,5.0,-0.63575,0.00022,25.6528]
[1777635967380,25.13,77383.01,5.0,-0.6357,0.00022,25.65413]
[1777635970663,25.13,77381.85,5.0,-0.63596,0.00022,25.64762]
[1777635970672,25.13,77381.85,5.0,-0.63596,0.00022,25.64762]
[1777635971094,25.13,77380.63,5.0,-0.63623,0.00022,25.64066]
[1777635974427,25.12,77380.08,5.0,-0.63637,0.00022,25.63731]
[1777635974489,25.12,77380.11,5.0,-0.63636,0.00022,25.63738]
[1777635977708,25.12,77377.66,5.0,-0.63691,0.00022,25.62366]
[1777635978143,25.12,77378.03,5.0,-0.63682,0.00022,25.62581]
[1777635984631,25.13,77377.01,5.0,-0.63703,0.00022,25.62052]
[1777635989000,25.13,77377.16,5.0,-0.637,0.00022,25.62116]
[1777635990227,25.12,77377.4,5.0,-0.63696,0.00022,25.6223]
[1777635995264,25.12,77377.58,5.0,-0.63696,0.00022,25.61927]
[1777635998122,25.12,77377.73,5.0,-0.63693,0.00022,25.6199]
[1777636002451,25.12,77381.54,5.0,-0.63612,0.00022,25.64063]
[1777636002552,25.11,77381.55,5.0,-0.63612,0.00022,25.64057]
[1777636003497,25.11,77381.55,5.0,-0.63612,0.00022,25.64057]
[1777636003599,25.11,77382.53,5.0,-0.63591,0.00022,25.64588]
[1777636008334,25.12,77382.89,5.0,-0.63581,0.00022,25.64825]
[1777636013393,25.12,77379.87,5.0,-0.63645,0.00022,25.63203]
[1777636015328,25.12,77381.3,5.0,-0.63615,0.00022,25.63985]
[1777636020442,25.12,77382.55,5.0,-0.63585,0.00022,25.64731]
[1777636025477,25.13,77382.37,5.0,-0.63587,0.00022,25.64676]
[1777636030514,25.13,77381.53,5.0,-0.63603,0.00022,25.64258]
[1777636035549,25.13,77381.5,5.0,-0.63602,0.00022,25.6429]
[1777636035836,25.13,77381.5,5.0,-0.63602,0.00022,25.6429]
[1777636042600,25.14,77382.31,5.0,-0.63582,0.00022,25.64803]
[1777636047635,25.14,77380.35,5.0,-0.63622,0.00022,25.63767]
[1777636047830,25.14,77380.35,5.0,-0.63622,0.00022,25.63767]
[1777636053677,25.15,77379.8,5.0,-0.63634,0.00022,25.63171]
[1777636057831,25.15,77380.39,5.0,-0.63619,0.00022,25.63539]
[1777636063747,25.16,77380.26,5.0,-0.63619,0.00022,25.63528]
[1777636064823,25.16,77379.92,5.0,-0.63626,0.00022,25.63351]
[1777636069333,25.15,77377.8,5.0,-0.63674,0.00022,25.62148]
[1777636070667,25.15,77377.87,5.0,-0.63673,0.00022,25.62169]
[1777636071959,25.15,77377.07,5.0,-0.63691,0.00022,25.61716]
[1777636073946,25.15,77379.02,5.0,-0.63649,0.00022,25.62779]
[1777636076839,25.15,77374.9,5.0,-0.6374,0.00022,25.60452]
[1777636081874,25.14,77374.31,5.0,-0.63755,0.00022,25.60083]
[1777636086910,25.14,77374.3,5.0,-0.63757,0.00022,25.6004]
[1777636088901,25.14,77374.47,5.0,-0.63753,0.00022,25.60128]
[1777636093959,25.14,77372.65,5.0,-0.63795,0.00022,25.59074]
[1777636095827,25.14,77372.54,5.0,-0.63797,0.00022,25.59008]
[1777636101343,25.14,77372.05,5.0,-0.63809,0.00022,25.58711]
[1777636101427,25.14,77371.76,5.0,-0.63816,0.00022,25.5854]
[1777636103354,25.14,77365.05,5.0,-0.63962,0.00022,25.5476]
[1777636106043,25.14,77361.24,5.0,-0.64045,0.00022,25.526]
[1777636111078,25.14,77359.17,5.0,-0.64092,0.00022,25.51069]
[1777636116113,25.14,77362.08,5.0,-0.64029,0.00022,25.52724]
[1777636121147,25.14,77364.42,5.0,-0.63978,0.00022,25.54043]
[1777636126183,25.13,77364.77,5.0,-0.63971,0.00022,25.54233]
[1777636131218,25.13,77367.11,5.0,-0.6392,0.00022,25.55546]
[1777636136253,25.13,77367.3,5.0,-0.63916,0.00022,25.55639]
[1777636141289,25.13,77366.87,5.0,-0.63926,0.00022,25.55384]
[1777636146322,25.13,77360.99,5.0,-0.64055,0.00022,25.52044]
[1777636147330,25.13,77356.49,5.0,-0.64153,0.00022,25.49476]
[1777636147920,25.13,77356.49,5.0,-0.64153,0.00022,25.49476]
[1777636148751,25.13,77356.49,5.0,-0.64153,0.00022,25.49476]
[1777636148852,25.13,77350.96,5.0,-0.64273,0.00022,25.46304]
[1777636151169,25.13,77349.7,5.0,-0.643,0.00022,25.45587]
[1777636151254,25.13,77349.7,5.0,-0.643,0.00022,25.45587]
[1777636151393,25.13,77349.7,5.0,-0.643,0.00022,25.45587]
[1777636151414,25.13,77349.7,5.0,-0.643,0.00022,25.45587]
[1777636151771,25.13,77349.7,5.0,-0.643,0.00022,25.45587]
[1777636151789,25.13,77344.08,5.0,-0.64422,0.00022,25.42337]
[1777636152245,25.13,77344.08,5.0,-0.64422,0.00022,25.42337]
[1777636152519,25.13,77338.09,5.0,-0.64552,0.00022,25.3885]
[1777636158406,25.14,77337.23,5.0,-0.64569,0.00022,25.38406]
[1777636159913,25.14,77337.23,5.0,-0.64569,0.00022,25.38406]
[1777636160265,25.14,77337.23,5.0,-0.64569,0.00022,25.38406]
[1777636160613,25.14,77337.23,5.0,-0.64569,0.00022,25.38406]
[1777636164892,25.14,77332.58,5.0,-0.64667,0.00022,25.35745]
[1777636168242,25.14,77335.22,5.0,-0.64608,0.00022,25.37334]
[1777636171498,25.15,77329.67,5.0,-0.64728,0.00022,25.33755]
[1777636175092,25.15,77327.19,5.0,-0.6478,0.00022,25.32327]
[1777636180561,25.15,77326.82,5.0,-0.64785,0.00022,25.32183]
[1777636182575,25.16,77330.89,5.0,-0.64696,0.00022,25.34613]
[1777636185771,25.16,77331.29,5.0,-0.64687,0.00022,25.34869]
[1777636189802,25.16,77332.45,5.0,-0.6466,0.00022,25.35589]
[1777636189845,25.16,77332.45,5.0,-0.6466,0.00022,25.35589]
[1777636189878,25.16,77332.45,5.0,-0.6466,0.00022,25.35589]
[1777636190697,25.16,77333.17,5.0,-0.64644,0.00022,25.36022]
[1777636190884,25.16,77333.17,5.0,-0.64644,0.00022,25.36022]
[1777636190893,25.16,77345.51,5.0,-0.64377,0.00022,25.4323]
[1777636191638,25.16,77347.32,5.0,-0.64337,0.00022,25.4428]
[1777636193688,25.16,77344.8,5.0,-0.64392,0.00022,25.42825]
[1777636194450,25.16,77346.26,5.0,-0.6436,0.00022,25.43674]
[1777636199696,25.16,77350.29,5.0,-0.64272,0.00022,25.46009]
[1777636204460,25.16,77348.86,5.0,-0.64303,0.00022,25.45193]
[1777636207752,25.16,77353.2,5.0,-0.64208,0.00022,25.47693]
[1777636209766,25.16,77358.31,5.0,-0.64097,0.00022,25.5061]
[1777636214866,25.16,77358.02,5.0,-0.64104,0.00022,25.50436]
[1777636220844,25.16,77357.43,5.0,-0.64117,0.00022,25.50087]
[1777636225878,25.16,77360.61,5.0,-0.64048,0.00022,25.51886]
[1777636230913,25.16,77362.98,5.0,-0.63997,0.00022,25.53212]
[1777636235947,25.16,77362.87,5.0,-0.64002,0.00022,25.52778]
[1777636240983,25.16,77360.17,5.0,-0.64061,0.00022,25.51234]
[1777636245012,25.16,77353.06,5.0,-0.64216,0.00022,25.47168]
[1777636250047,25.16,77352.43,5.0,-0.6423,0.00022,25.46811]
[1777636255081,25.16,77350.95,5.0,-0.64262,0.00022,25.45964]
[1777636260117,25.16,77350.88,5.0,-0.64263,0.00022,25.45929]
[1777636265152,25.16,77351.74,5.0,-0.64245,0.00022,25.46425]
[1777636270188,25.16,77353.84,5.0,-0.64199,0.00022,25.47628]
[1777636277237,25.16,77353.99,5.0,-0.64196,0.00022,25.47706]
[1777636282272,25.16,77354.89,5.0,-0.64177,0.00022,25.48216]
[1777636287307,25.16,77357.87,5.0,-0.64112,0.00022,25.49912]
[1777636291335,25.16,77365.88,5.0,-0.6394,0.00022,25.54086]
[1777636296371,25.15,77366.0,5.0,-0.63938,0.00022,25.54127]
[1777636302793,25.15,77364.97,5.0,-0.63961,0.00022,25.53527]
[1777636308303,25.15,77366.94,5.0,-0.6392,0.00022,25.5461]
[1777636311475,25.15,77375.21,5.0,-0.63739,0.00022,25.59246]
[1777636316511,25.16,77376.61,5.0,-0.63705,0.00022,25.60101]
[1777636318525,25.16,77385.84,5.0,-0.63501,0.00022,25.65245]
[1777636319532,25.16,77389.97,5.0,-0.6341,0.00022,25.67525]
[1777636324567,25.17,77391.12,5.0,-0.63381,0.00022,25.68241]
[1777636329602,25.18,77391.52,5.0,-0.63369,0.00022,25.68547]
[1777636334638,25.18,77390.21,5.0,-0.63394,0.00022,25.67913]
[1777636339673,25.18,77389.77,5.0,-0.63402,0.00022,25.67707]
[1777636344708,25.19,77389.62,5.0,-0.63404,0.00022,25.67659]
[1777636349743,25.19,77390.08,5.0,-0.63392,0.00022,25.67943]
[1777636354777,25.19,77390.08,5.0,-0.63393,0.00022,25.67623]
[1777636357331,25.19,77390.95,5.0,-0.63373,0.00022,25.6811]
[1777636357386,25.19,77390.95,5.0,-0.63373,0.00022,25.6811]
[1777636357485,25.19,77390.95,5.0,-0.63373,0.00022,25.6811]
[1777636357799,25.19,77395.48,5.0,-0.63274,0.00022,25.70571]
[1777636358315,25.19,77395.48,5.0,-0.63274,0.00022,25.70571]
[1777636363841,25.2,77399.25,5.0,-0.6319,0.00022,25.72621]
[1777636369081,25.2,77402.72,5.0,-0.63112,0.00022,25.74527]
[1777636374917,25.21,77401.47,5.0,-0.63135,0.00022,25.73971]
[1777636375165,25.21,77401.47,5.0,-0.63135,0.00022,25.73971]
[1777636375482,25.21,77401.47,5.0,-0.63135,0.00022,25.73971]
[1777636376164,25.21,77399.64,5.0,-0.63174,0.00022,25.73009]
[1777636376932,25.21,77395.28,5.0,-0.63268,0.00022,25.70683]
[1777636381966,25.22,77390.25,5.0,-0.63374,0.00022,25.68068]
[1777636387001,25.23,77390.76,5.0,-0.63358,0.00022,25.68458]
[1777636392037,25.24,77391.72,5.0,-0.63332,0.00022,25.69086]
[1777636395058,25.24,77396.21,5.0,-0.63231,0.00022,25.71572]
[1777636400093,25.25,77394.67,5.0,-0.63261,0.00022,25.70839]
[1777636406135,25.26,77397.02,5.0,-0.63205,0.00022,25.72214]
[1777636408729,25.26,77397.57,5.0,-0.63192,0.00022,25.72527]
[1777636414192,25.27,77397.16,5.0,-0.63197,0.00022,25.72079]
[1777636419227,25.28,77397.46,5.0,-0.63187,0.00022,25.72328]
[1777636424327,25.28,77396.81,5.0,-0.63198,0.00022,25.7205]
[1777636427283,25.29,77392.97,5.0,-0.63278,0.00022,25.7006]
[1777636428711,25.29,77392.97,5.0,-0.63278,0.00022,25.7006]
[1777636428833,25.29,77392.97,5.0,-0.63278,0.00022,25.7006]
[1777636428904,25.29,77392.97,5.0,-0.63278,0.00022,25.7006]
[1777636428953,25.29,77392.97,5.0,-0.63278,0.00022,25.7006]
[1777636428981,25.29,77392.88,5.0,-0.63279,0.00022,25.7005]
[1777636429297,25.29,77385.08,5.0,-0.63449,0.00022,25.65828]
[1777636430304,25.29,77379.86,5.0,-0.63562,0.00022,25.6298]
[1777636435339,25.29,77380.08,5.0,-0.63561,0.00022,25.63028]
[1777636440373,25.28,77379.83,5.0,-0.63569,0.00022,25.6282]
[1777636441156,25.28,77379.83,5.0,-0.63569,0.00022,25.6282]
[1777636441330,25.28,77379.83,5.0,-0.63569,0.00022,25.6282]
[1777636441381,25.28,77379.14,5.0,-0.63585,0.00022,25.62427]
[1777636446416,25.28,77379.39,5.0,-0.6358,0.00022,25.62553]
[1777636450352,25.28,77379.23,5.0,-0.63583,0.00022,25.62482]
[1777636451454,25.28,77384.15,5.0,-0.63475,0.00022,25.65186]
[1777636456490,25.28,77386.6,5.0,-0.63421,0.00022,25.66536]
[1777636461525,25.28,77386.97,5.0,-0.63412,0.00022,25.66753]
[1777636466560,25.28,77386.54,5.0,-0.63423,0.00022,25.6648]
[1777636471595,25.28,77387.28,5.0,-0.63412,0.00022,25.66453]
[1777636477171,25.27,77387.43,5.0,-0.63412,0.00022,25.66461]
[1777636484100,25.26,77385.69,5.0,-0.63453,0.00022,25.65428]
[1777636489722,25.26,77378.68,5.0,-0.6361,0.00022,25.61492]
[1777636495763,25.25,77380.49,5.0,-0.63573,0.00022,25.62425]
[1777636500801,25.25,77379.77,5.0,-0.63591,0.00022,25.61976]
[1777636505836,25.24,77380.84,5.0,-0.63571,0.00022,25.62507]
[1777636510871,25.24,77380.47,5.0,-0.63581,0.00022,25.62243]
[1777636515906,25.23,77383.53,5.0,-0.63517,0.00022,25.63856]
[1777636521947,25.23,77382.1,5.0,-0.63552,0.00022,25.62989]
[1777636525316,25.22,77381.81,5.0,-0.6356,0.00022,25.62789]
[1777636531011,25.22,77384.49,5.0,-0.63507,0.00022,25.63817]
[1777636536046,25.21,77385.8,5.0,-0.63481,0.00022,25.64459]
[1777636541081,25.2,77385.76,5.0,-0.63486,0.00022,25.64361]
[1777636546116,25.2,77384.8,5.0,-0.6351,0.00022,25.63761]
[1777636551151,25.19,77384.68,5.0,-0.63515,0.00022,25.63621]
[1777636557192,25.19,77386.3,5.0,-0.63484,0.00022,25.64421]
[1777636562227,25.18,77390.65,5.0,-0.63392,0.00022,25.66719]
[1777636567263,25.17,77392.57,5.0,-0.63353,0.00022,25.67685]
[1777636572298,25.17,77393.03,5.0,-0.63346,0.00022,25.67859]
[1777636577333,25.16,77393.13,5.0,-0.63347,0.00022,25.67841]
[1777636583374,25.16,77392.96,5.0,-0.63355,0.00022,25.67666]
[1777636588409,25.15,77392.71,5.0,-0.63363,0.00022,25.67465]
[1777636591213,25.15,77394.03,5.0,-0.63334,0.00022,25.6817]
[1777636591278,25.15,77394.03,5.0,-0.63334,0.00022,25.6817]
[1777636591314,25.15,77394.03,5.0,-0.63337,0.00022,25.67791]
[1777636596468,25.14,77396.8,5.0,-0.63279,0.00022,25.69227]
[1777636597563,25.14,77396.8,5.0,-0.63279,0.00022,25.69227]
[1777636603379,25.14,77397.76,5.0,-0.63259,0.00022,25.69725]
[1777636603380,25.14,77397.76,5.0,-0.63259,0.00022,25.69725]
[1777636603575,25.14,77397.76,5.0,-0.63259,0.00022,25.69725]
[1777636603613,25.14,77396.88,5.0,-0.63279,0.00022,25.69235]
[1777636604754,25.14,77396.88,5.0,-0.63279,0.00022,25.69235]
[1777636605104,25.14,77396.88,5.0,-0.63279,0.00022,25.69235]
[1777636605502,25.14,77393.69,5.0,-0.6335,0.00022,25.6748]
[1777636610566,25.13,77395.02,5.0,-0.63323,0.00022,25.68149]
[1777636615601,25.13,77394.35,5.0,-0.6334,0.00022,25.67746]
[1777636620636,25.13,77394.98,5.0,-0.63328,0.00022,25.68033]
[1777636625671,25.12,77396.16,5.0,-0.63305,0.00022,25.68618]
[1777636626707,25.12,77396.16,5.0,-0.63305,0.00022,25.68618]
[1777636632720,25.12,77398.86,5.0,-0.63246,0.00022,25.7007]
[1777636637755,25.13,77399.42,5.0,-0.63229,0.00022,25.70467]
[1777636642789,25.14,77399.28,5.0,-0.63228,0.00022,25.70486]
[1777636646153,25.14,77400.24,5.0,-0.63206,0.00022,25.71041]
[1777636646223,25.14,77400.44,5.0,-0.632,0.00022,25.71186]
[1777636647067,25.14,77400.44,5.0,-0.632,0.00022,25.71186]
[1777636647153,25.14,77406.23,5.0,-0.63071,0.00022,25.7431]
[1777636647825,25.14,77413.29,5.0,-0.62916,0.00022,25.78062]
[1777636649839,25.15,77413.96,5.0,-0.629,0.00022,25.78445]
[1777636654312,25.15,77421.34,5.0,-0.62736,0.00022,25.82031]
[1777636655280,25.15,77421.34,5.0,-0.62736,0.00022,25.82031]
[1777636655882,25.15,77432.74,5.0,-0.62484,0.00022,25.8795]
[1777636657897,25.15,77438.22,5.0,-0.62362,0.00022,25.90766]
[1777636662933,25.16,77438.92,5.0,-0.62344,0.00022,25.91165]
[1777636665572,25.16,77439.22,5.0,-0.62337,0.00022,25.91334]
[1777636666961,25.16,77432.14,5.0,-0.62493,0.00022,25.87723]
[1777636671998,25.16,77433.04,5.0,-0.62471,0.00022,25.8823]
[1777636676873,25.17,77434.19,5.0,-0.62444,0.00022,25.88852]
[1777636682070,25.17,77434.75,5.0,-0.6243,0.00022,25.89183]
[1777636687105,25.17,77433.05,5.0,-0.62466,0.00022,25.88348]
[1777636692140,25.18,77433.19,5.0,-0.62461,0.00022,25.88454]
[1777636697175,25.18,77433.23,5.0,-0.62459,0.00022,25.88507]
[1777636700196,25.18,77429.17,5.0,-0.62547,0.00022,25.86442]
[1777636705231,25.18,77434.24,5.0,-0.62434,0.00022,25.89077]
[1777636708894,25.19,77435.57,5.0,-0.62404,0.00022,25.89772]
[1777636714294,25.19,77436.51,5.0,-0.62383,0.00022,25.8993]
[1777636715113,25.19,77436.51,5.0,-0.62383,0.00022,25.8993]
[1777636716578,25.19,77436.15,5.0,-0.62391,0.00022,25.89756]
[1777636721343,25.2,77448.05,5.0,-0.62122,0.00022,25.95886]
[1777636723357,25.2,77452.58,5.0,-0.62022,0.00022,25.9814]
[1777636728392,25.2,77450.45,5.0,-0.62069,0.00022,25.97081]
[1777636733430,25.2,77450.62,5.0,-0.62065,0.00022,25.97167]
[1777636738462,25.2,77451.05,5.0,-0.62055,0.00022,25.97383]
[1777636743497,25.2,77447.37,5.0,-0.62137,0.00022,25.9555]
[1777636748531,25.2,77446.49,5.0,-0.62156,0.00022,25.95118]
[1777636753567,25.2,77446.95,5.0,-0.62145,0.00022,25.95356]
[1777636758601,25.2,77446.7,5.0,-0.6215,0.00022,25.95239]
[1777636762500,25.2,77446.58,5.0,-0.62153,0.00022,25.95182]
[1777636767665,25.21,77444.74,5.0,-0.62193,0.00022,25.94273]
[1777636772700,25.21,77444.67,5.0,-0.62195,0.00022,25.93898]
[1777636777735,25.21,77444.67,5.0,-0.62193,0.00022,25.93941]
[1777636782770,25.22,77444.11,5.0,-0.62202,0.00022,25.93738]
[1777636787805,25.22,77446.16,5.0,-0.62156,0.00022,25.94773]
[1777636792839,25.22,77445.8,5.0,-0.62163,0.00022,25.94615]
[1777636794946,25.22,77446.16,5.0,-0.62155,0.00022,25.94806]
[1777636800896,25.22,77445.54,5.0,-0.62167,0.00022,25.94521]
[1777636803296,25.22,77450.93,5.0,-0.62048,0.00022,25.9721]
[1777636804307,25.22,77450.93,5.0,-0.62048,0.00022,25.9721]
[1777636804389,25.22,77450.93,5.0,-0.62048,0.00022,25.9721]
[1777636804414,25.22,77457.05,5.0,-0.61913,0.00022,26.00233]
[1777636804782,25.22,77457.05,5.0,-0.61913,0.00022,26.00233]
[1777636805037,25.22,77457.05,5.0,-0.61913,0.00022,26.00233]
[1777636805143,25.22,77457.05,5.0,-0.61913,0.00022,26.00233]
[1777636805186,25.22,77467.53,5.0,-0.61681,0.00022,26.0534]
[1777636805786,25.22,77467.53,5.0,-0.61681,0.00022,26.0534]
[1777636805931,25.22,77463.14,5.0,-0.61778,0.00022,26.03209]
[1777636806939,25.22,77458.69,5.0,-0.61877,0.00022,26.0103]
[1777636811974,25.22,77461.9,5.0,-0.61806,0.00022,26.02585]
[1777636816629,25.22,77463.44,5.0,-0.61773,0.00022,26.0332]
[1777636817533,25.22,77463.44,5.0,-0.61773,0.00022,26.0332]
[1777636818503,25.22,77463.6,5.0,-0.6177,0.00022,26.03394]
[1777636826072,25.22,77463.61,5.0,-0.61772,0.00022,26.03356]
[1777636828410,25.22,77463.14,5.0,-0.61782,0.00022,26.03124]
[1777636828519,25.22,77463.14,5.0,-0.61782,0.00022,26.03124]
[1777636828886,25.22,77461.19,5.0,-0.61826,0.00022,26.02169]
[1777636829093,25.22,77454.23,5.0,-0.6198,0.00022,25.98746]
[1777636830100,25.22,77448.8,5.0,-0.621,0.00022,25.9605]
[1777636832837,25.22,77450.22,5.0,-0.6207,0.00022,25.96407]
[1777636833121,25.22,77450.29,5.0,-0.62069,0.00022,25.96442]
[1777636840170,25.22,77448.69,5.0,-0.62104,0.00022,25.95655]
[1777636845205,25.22,77446.56,5.0,-0.6215,0.00022,25.94605]
[1777636850239,25.22,77447.41,5.0,-0.6213,0.00022,25.95047]
[1777636852254,25.22,77442.98,5.0,-0.62228,0.00022,25.92835]
[1777636854268,25.22,77438.65,5.0,-0.62323,0.00022,25.90661]
[1777636859303,25.22,77438.3,5.0,-0.62329,0.00022,25.90517]
[1777636864338,25.23,77444.27,5.0,-0.62196,0.00022,25.9356]
[1777636865162,25.23,77444.27,5.0,-0.62196,0.00022,25.9356]
[1777636866136,25.23,77444.58,5.0,-0.62189,0.00022,25.9372]
[1777636866478,25.23,77444.58,5.0,-0.62189,0.00022,25.9372]
[1777636866488,25.23,77453.84,5.0,-0.61984,0.00022,25.98333]
[1777636867360,25.23,77460.0,5.0,-0.61847,0.00022,26.01363]
[1777636868196,25.23,77460.0,5.0,-0.61847,0.00022,26.01363]
[1777636868333,25.23,77460.0,5.0,-0.61847,0.00022,26.01363]
[1777636868366,25.23,77464.14,5.0,-0.61756,0.00022,26.03381]
[1777636870470,25.23,77465.52,5.0,-0.61725,0.00022,26.0405]
[1777636871198,25.23,77468.45,5.0,-0.6166,0.00022,26.05466]
[1777636871387,25.23,77473.01,5.0,-0.61559,0.00022,26.07655]
[1777636872256,25.23,77473.01,5.0,-0.61559,0.00022,26.07655]
[1777636872271,25.23,77473.01,5.0,-0.61559,0.00022,26.07655]
[1777636872479,25.23,77473.01,5.0,-0.61559,0.00022,26.07655]
[1777636873313,25.24,77470.97,5.0,-0.61599,0.00022,26.06783]
[1777636873408,25.24,77465.1,5.0,-0.61729,0.00022,26.03948]
[1777636876447,25.24,77462.21,5.0,-0.61794,0.00022,26.02541]
[1777636876449,25.24,77462.21,5.0,-0.61794,0.00022,26.02541]
[1777636876528,25.24,77461.92,5.0,-0.618,0.00022,26.02399]
[1777636877098,25.24,77461.92,5.0,-0.618,0.00022,26.02399]
[1777636877132,25.24,77461.92,5.0,-0.618,0.00022,26.02399]
[1777636877436,25.24,77457.44,5.0,-0.61899,0.00022,26.00207]
[1777636878288,25.24,77457.44,5.0,-0.61899,0.00022,26.00207]
[1777636878493,25.24,77457.44,5.0,-0.61899,0.00022,26.00207]
[1777636878571,25.24,77446.33,5.0,-0.62145,0.00022,25.94705]
[1777636880457,25.25,77440.24,5.0,-0.62276,0.00022,25.91728]
[1777636880696,25.25,77440.24,5.0,-0.62276,0.00022,25.91728]
[1777636886499,25.28,77439.42,5.0,-0.62278,0.00022,25.91647]
[1777636891534,25.3,77437.88,5.0,-0.62301,0.00022,25.90793]
[1777636891729,25.3,77437.88,5.0,-0.62301,0.00022,25.90793]
[1777636892541,25.31,77432.82,5.0,-0.62409,0.00022,25.8829]
[1777636897576,25.32,77429.09,5.0,-0.62487,0.00022,25.86494]
[1777636901834,25.32,77428.71,5.0,-0.62494,0.00022,25.86332]
[1777636907646,25.32,77429.26,5.0,-0.62479,0.00022,25.86659]
[1777636910569,25.32,77429.72,5.0,-0.62469,0.00022,25.86901]
[1777636911675,25.33,77435.9,5.0,-0.62332,0.00022,25.90055]
[1777636916709,25.33,77437.11,5.0,-0.62304,0.00022,25.90689]
[1777636918433,25.33,77437.11,5.0,-0.62304,0.00022,25.90689]
[1777636920472,25.33,77431.62,5.0,-0.62424,0.00022,25.87936]
[1777636921687,25.33,77434.73,5.0,-0.62356,0.00022,25.89512]
[1777636926779,25.33,77439.41,5.0,-0.62252,0.00022,25.91895]
[1777636931814,25.33,77438.96,5.0,-0.6226,0.00022,25.91691]
[1777636936848,25.34,77439.39,5.0,-0.6225,0.00022,25.91929]
[1777636940200,25.34,77439.57,5.0,-0.62246,0.00022,25.92028]
[1777636943592,25.34,77443.75,5.0,-0.62153,0.00022,25.94129]
[1777636943626,25.34,77450.48,5.0,-0.62005,0.00022,25.97467]
[1777636944905,25.34,77456.72,5.0,-0.61867,0.00022,26.00527]
[1777636945883,25.34,77456.72,5.0,-0.61867,0.00022,26.00527]
[1777636945985,25.34,77456.72,5.0,-0.61867,0.00022,26.00527]
[1777636946075,25.34,77456.72,5.0,-0.61867,0.00022,26.00527]
[1777636946086,25.34,77459.01,5.0,-0.61817,0.00022,26.01641]
[1777636946667,25.34,77459.01,5.0,-0.61817,0.00022,26.01641]
[1777636947114,25.34,77459.01,5.0,-0.61817,0.00022,26.01641]
[1777636947213,25.34,77471.75,5.0,-0.61536,0.00022,26.07763]
[1777636947926,25.34,77476.69,5.0,-0.61426,0.00022,26.10105]
[1777636949939,25.34,77482.61,5.0,-0.61295,0.00022,26.129]
[1777636955010,25.34,77482.63,5.0,-0.61293,0.00022,26.12605]
[1777636955078,25.34,77482.63,5.0,-0.61293,0.00022,26.12605]
[1777636955808,25.35,77482.71,5.0,-0.61291,0.00022,26.12665]
[1777636956425,25.35,77482.71,5.0,-0.61291,0.00022,26.12665]
[1777636956576,25.35,77482.71,5.0,-0.61291,0.00022,26.12665]
[1777636956594,25.35,77482.71,5.0,-0.61291,0.00022,26.12665]
[1777636956616,25.35,77496.09,5.0,-0.60994,0.00022,26.1885]
[1777636957365,25.35,77496.09,5.0,-0.60994,0.00022,26.1885]
[1777636957408,25.35,77496.09,5.0,-0.60994,0.00022,26.1885]
[1777636957518,25.35,77496.09,5.0,-0.60994,0.00022,26.1885]
[1777636957603,25.35,77500.99,5.0,-0.60885,0.00022,26.21082]
[1777636957740,25.35,77500.99,5.0,-0.60885,0.00022,26.21082]
[1777636957996,25.35,77490.26,5.0,-0.61123,0.00022,26.16181]
[1777636959612,25.35,77484.99,5.0,-0.61239,0.00022,26.13759]
[1777636965048,25.36,77485.19,5.0,-0.61231,0.00022,26.13903]
[1777636970084,25.36,77484.27,5.0,-0.61249,0.00022,26.13525]
[1777636975119,25.37,77480.61,5.0,-0.61328,0.00022,26.11868]
[1777636979362,25.37,77481.36,5.0,-0.61309,0.00022,26.12252]
[1777636979708,25.37,77481.55,5.0,-0.61304,0.00022,26.12363]
[1777636981340,25.37,77483.02,5.0,-0.61272,0.00022,26.13049]
[1777636981726,25.38,77483.37,5.0,-0.61263,0.00022,26.13233]
[1777636987209,25.38,77481.51,5.0,-0.61301,0.00022,26.12414]
[1777636992244,25.39,77484.97,5.0,-0.61222,0.00022,26.14084]
[1777636993630,25.39,77484.97,5.0,-0.61222,0.00022,26.14084]
[1777636994538,25.39,77487.44,5.0,-0.61167,0.00022,26.15237]
[1777636994642,25.39,77491.85,5.0,-0.61069,0.00022,26.17274]
[1777636994851,25.39,77491.85,5.0,-0.61069,0.00022,26.17274]
[1777636994936,25.39,77491.85,5.0,-0.61069,0.00022,26.17274]
[1777636995651,25.39,77491.85,5.0,-0.61069,0.00022,26.17274]
[1777636995269,25.39,77498.02,5.0,-0.60932,0.00022,26.20094]
[1777637000301,25.39,77505.26,5.0,-0.6077,0.00022,26.23379]
[1777637000791,25.39,77505.26,5.0,-0.6077,0.00022,26.23379]
[1777637002166,25.39,77505.95,5.0,-0.60755,0.00022,26.23691]
[1777637007350,25.4,77505.04,5.0,-0.60771,0.00022,26.23344]
[1777637012385,25.41,77508.48,5.0,-0.60694,0.00022,26.2458]
[1777637017419,25.41,77507.83,5.0,-0.60706,0.00022,26.24337]
[1777637021155,25.42,77507.71,5.0,-0.60707,0.00022,26.24312]
[1777637024469,25.42,77515.86,5.0,-0.60524,0.00022,26.27944]
[1777637029504,25.42,77515.55,5.0,-0.60529,0.00022,26.27846]
[1777637031107,25.42,77515.55,5.0,-0.60529,0.00022,26.27846]
[1777637031896,25.43,77513.03,5.0,-0.60584,0.00022,26.26755]
[1777637032526,25.43,77505.61,5.0,-0.60749,0.00022,26.23468]
[1777637033532,25.43,77500.44,5.0,-0.60863,0.00022,26.21153]
[1777637034539,25.43,77494.87,5.0,-0.60986,0.00022,26.18637]
[1777637036596,25.43,77493.62,5.0,-0.61013,0.00022,26.18074]
[1777637041603,25.43,77489.7,5.0,-0.61098,0.00022,26.16315]
[1777637045616,25.44,77483.54,5.0,-0.61232,0.00022,26.1351]
[1777637047281,25.44,77483.0,5.0,-0.61244,0.00022,26.13268]
[1777637049572,25.44,77482.63,5.0,-0.61251,0.00022,26.13114]
[1777637050651,25.44,77475.32,5.0,-0.61412,0.00022,26.09701]
[1777637051749,25.44,77469.19,5.0,-0.61548,0.00022,26.06798]
[1777637054340,25.44,77469.43,5.0,-0.61543,0.00022,26.069]
[1777637059714,25.43,77468.25,5.0,-0.61571,0.00022,26.06305]
[1777637062678,25.43,77469.08,5.0,-0.61553,0.00022,26.06688]
[1777637062736,25.43,77469.08,5.0,-0.61553,0.00022,26.06688]
[1777637063743,25.43,77481.17,5.0,-0.61286,0.00022,26.12376]
[1777637063793,25.43,77481.17,5.0,-0.61286,0.00022,26.12376]
[1777637069785,25.44,77482.57,5.0,-0.61252,0.00022,26.13102]
[1777637074820,25.45,77479.55,5.0,-0.61317,0.00022,26.11402]
[1777637085897,25.46,77480.45,5.0,-0.61293,0.00022,26.11908]
[1777637090292,25.46,77479.8,5.0,-0.61306,0.00022,26.11632]
[1777637090331,25.46,77479.8,5.0,-0.61306,0.00022,26.11632]
[1777637092431,25.46,77478.33,5.0,-0.61337,0.00022,26.10965]
[1777637092506,25.46,77478.33,5.0,-0.61337,0.00022,26.10965]
[1777637092612,25.46,77478.33,5.0,-0.61337,0.00022,26.10965]
[1777637092945,25.46,77476.71,5.0,-0.61372,0.00022,26.10223]
[1777637093164,25.46,77476.71,5.0,-0.61372,0.00022,26.10223]
[1777637093568,25.46,77476.71,5.0,-0.61372,0.00022,26.10223]
[1777637093602,25.46,77468.59,5.0,-0.61551,0.00022,26.06391]
[1777637093978,25.46,77468.59,5.0,-0.61551,0.00022,26.06391]
[1777637094024,25.46,77458.17,5.0,-0.6178,0.00022,26.01405]
[1777637094815,25.46,77458.17,5.0,-0.6178,0.00022,26.01405]
[1777637094960,25.46,77457.87,5.0,-0.61787,0.00022,26.01257]
[1777637096391,25.46,77457.87,5.0,-0.61787,0.00022,26.01257]
[1777637096449,25.46,77455.15,5.0,-0.61847,0.00022,25.99934]
[1777637098791,25.46,77452.2,5.0,-0.61912,0.00022,25.985]
[1777637100790,25.46,77454.63,5.0,-0.61858,0.00022,25.99678]
[1777637103495,25.46,77456.23,5.0,-0.61824,0.00022,26.00446]
[1777637103520,25.46,77456.23,5.0,-0.61824,0.00022,26.00446]
[1777637105557,25.46,77454.66,5.0,-0.61858,0.00022,25.99679]
[1777637107345,25.46,77450.23,5.0,-0.61956,0.00022,25.97518]
[1777637112714,25.46,77448.38,5.0,-0.61997,0.00022,25.9661]
[1777637121668,25.46,77441.97,5.0,-0.62137,0.00022,25.93456]
[1777637121704,25.46,77441.97,5.0,-0.62137,0.00022,25.93456]
[1777637121904,25.46,77442.17,5.0,-0.62132,0.00022,25.93558]
[1777637122770,25.46,77435.87,5.0,-0.6227,0.00022,25.90428]
[1777637122993,25.46,77435.87,5.0,-0.6227,0.00022,25.90428]
[1777637123423,25.46,77428.54,5.0,-0.6243,0.00022,25.86748]
[1777637130205,25.46,77427.8,5.0,-0.62445,0.00022,25.86408]
[1777637135240,25.47,77430.28,5.0,-0.62391,0.00022,25.8733]
[1777637140275,25.47,77430.43,5.0,-0.62387,0.00022,25.87425]
[1777637145310,25.47,77429.14,5.0,-0.62414,0.00022,25.86793]
[1777637150345,25.47,77427.15,5.0,-0.62457,0.00022,25.85807]
[1777637155380,25.47,77427.93,5.0,-0.62439,0.00022,25.86222]
[1777637157393,25.47,77432.73,5.0,-0.62334,0.00022,25.88648]
[1777637160776,25.47,77432.71,5.0,-0.62334,0.00022,25.88643]
[1777637166457,25.48,77432.02,5.0,-0.62348,0.00022,25.88315]
[1777637171492,25.48,77431.74,5.0,-0.62354,0.00022,25.88186]
[1777637176526,25.48,77431.54,5.0,-0.62357,0.00022,25.88098]
[1777637181562,25.48,77433.56,5.0,-0.62313,0.00022,25.89124]
[1777637186596,25.48,77432.49,5.0,-0.62336,0.00022,25.88596]
[1777637191632,25.48,77432.59,5.0,-0.62335,0.00022,25.88306]
[1777637197673,25.48,77432.44,5.0,-0.62337,0.00022,25.88243]
[1777637202709,25.48,77431.02,5.0,-0.62368,0.00022,25.87542]
[1777637207744,25.48,77426.6,5.0,-0.62464,0.00022,25.85327]
[1777637210654,25.49,77427.11,5.0,-0.62452,0.00022,25.85594]
[1777637211791,25.49,77425.29,5.0,-0.62492,0.00022,25.84676]
[1777637211873,25.49,77421.62,5.0,-0.62571,0.00022,25.82815]
[1777637212779,25.49,77410.58,5.0,-0.62812,0.00022,25.77145]
[1777637214794,25.49,77408.97,5.0,-0.62846,0.00022,25.7633]
[1777637216808,25.49,77404.69,5.0,-0.62938,0.00022,25.74112]
[1777637217951,25.49,77403.29,5.0,-0.62969,0.00022,25.7338]
[1777637218822,25.49,77402.13,5.0,-0.62994,0.00022,25.72767]
[1777637219741,25.49,77402.13,5.0,-0.62994,0.00022,25.72767]
[1777637219969,25.49,77405.28,5.0,-0.62926,0.00022,25.74411]
[1777637220281,25.49,77405.28,5.0,-0.62926,0.00022,25.74411]
[1777637220836,25.49,77409.65,5.0,-0.62831,0.00022,25.76685]
[1777637225871,25.49,77410.62,5.0,-0.6281,0.00022,25.77176]
[1777637230952,25.49,77410.14,5.0,-0.62822,0.00022,25.76905]
[1777637230953,25.49,77410.14,5.0,-0.62822,0.00022,25.76905]
[1777637231913,25.49,77410.19,5.0,-0.62821,0.00022,25.76927]
[1777637236948,25.48,77409.15,5.0,-0.62845,0.00022,25.76363]
[1777637241810,25.48,77408.84,5.0,-0.62852,0.00022,25.76189]
[1777637241906,25.48,77408.28,5.0,-0.62865,0.00022,25.75888]
[1777637242882,25.48,77414.7,5.0,-0.62725,0.00022,25.79218]
[1777637242990,25.48,77423.52,5.0,-0.62532,0.00022,25.83734]
[1777637247018,25.48,77428.33,5.0,-0.62427,0.00022,25.86179]
[1777637250090,25.48,77430.03,5.0,-0.6239,0.00022,25.87038]
[1777637257087,25.48,77430.2,5.0,-0.62387,0.00022,25.8678]
[1777637262123,25.48,77432.69,5.0,-0.62332,0.00022,25.88038]
[1777637267158,25.48,77434.1,5.0,-0.62301,0.00022,25.88751]
[1777637272193,25.49,77432.96,5.0,-0.62326,0.00022,25.88187]
[1777637277204,25.49,77432.59,5.0,-0.62333,0.00022,25.8801]
[1777637278334,25.49,77431.39,5.0,-0.6236,0.00022,25.8741]
[1777637278396,25.49,77431.39,5.0,-0.6236,0.00022,25.8741]
[1777637278515,25.49,77431.39,5.0,-0.6236,0.00022,25.8741]
[1777637278838,25.49,77431.39,5.0,-0.6236,0.00022,25.8741]
[1777637278902,25.49,77431.39,5.0,-0.6236,0.00022,25.8741]
[1777637278959,25.49,77427.28,5.0,-0.62449,0.00022,25.85345]
[1777637279050,25.49,77427.28,5.0,-0.62449,0.00022,25.85345]
[1777637279236,25.49,77427.28,5.0,-0.62449,0.00022,25.85345]
[1777637279733,25.49,77427.28,5.0,-0.62449,0.00022,25.85345]
[1777637279984,25.49,77427.28,5.0,-0.62449,0.00022,25.85345]
[1777637279847,25.49,77407.36,5.0,-0.62884,0.00022,25.75117]
[1777637280203,25.49,77407.36,5.0,-0.62884,0.00022,25.75117]
[1777637280205,25.49,77407.36,5.0,-0.62884,0.00022,25.75117]
[1777637280331,25.49,77407.36,5.0,-0.62884,0.00022,25.75117]
[1777637280397,25.49,77401.3,5.0,-0.63015,0.00022,25.71947]
[1777637281450,25.49,77409.88,5.0,-0.62829,0.00022,25.76425]
[1777637282593,25.49,77409.88,5.0,-0.62829,0.00022,25.76425]
[1777637286325,25.49,77408.09,5.0,-0.62867,0.00022,25.75513]
[1777637289571,25.49,77407.16,5.0,-0.62887,0.00022,25.75044]
[1777637290461,25.49,77407.24,5.0,-0.62884,0.00022,25.75096]
[1777637293347,25.49,77411.8,5.0,-0.62784,0.00022,25.77481]
[1777637294330,25.49,77411.8,5.0,-0.62784,0.00022,25.77481]
[1777637298679,25.5,77410.21,5.0,-0.62817,0.00022,25.76705]
[1777637299047,25.5,77409.98,5.0,-0.62822,0.00022,25.76586]
[1777637299242,25.5,77409.98,5.0,-0.62822,0.00022,25.76586]
[1777637299365,25.5,77409.98,5.0,-0.62822,0.00022,25.76586]
[1777637299389,25.5,77441.12,5.0,-0.62142,0.00022,25.92364]
[1777637300397,25.49,77453.32,5.0,-0.61875,0.00022,25.98329]
[1777637301404,25.49,77453.02,5.0,-0.61882,0.00022,25.98181]
[1777637306439,25.49,77449.64,5.0,-0.61957,0.00022,25.96526]
[1777637312481,25.49,77449.9,5.0,-0.61953,0.00022,25.96296]
[1777637313753,25.49,77449.9,5.0,-0.61953,0.00022,25.96296]
[1777637313790,25.49,77449.9,5.0,-0.61953,0.00022,25.96296]
[1777637313890,25.49,77449.9,5.0,-0.61953,0.00022,25.96294]
[1777637314799,25.49,77443.91,5.0,-0.62084,0.00022,25.93355]
[1777637317515,25.49,77439.01,5.0,-0.62191,0.00022,25.90934]
[1777637322551,25.49,77438.91,5.0,-0.62193,0.00022,25.90897]
[1777637327508,25.5,77438.6,5.0,-0.62199,0.00022,25.90754]
[1777637327610,25.5,77439.55,5.0,-0.62178,0.00022,25.91231]
[1777637332621,25.5,77439.71,5.0,-0.62174,0.00022,25.91323]
[1777637337656,25.5,77439.2,5.0,-0.62184,0.00022,25.91085]
[1777637338067,25.5,77439.2,5.0,-0.62184,0.00022,25.91085]
[1777637338663,25.5,77439.5,5.0,-0.62178,0.00022,25.91237]
[1777637343739,25.5,77438.26,5.0,-0.62204,0.00022,25.90638]
[1777637344698,25.5,77438.26,5.0,-0.62204,0.00022,25.90638]
[1777637344747,25.5,77439.67,5.0,-0.62173,0.00022,25.91342]
[1777637345754,25.5,77445.42,5.0,-0.62047,0.00022,25.94182]
[1777637350789,25.5,77444.99,5.0,-0.62056,0.00022,25.93977]
[1777637353619,25.5,77445.43,5.0,-0.62046,0.00022,25.94195]
[1777637353813,25.5,77446.62,5.0,-0.6202,0.00022,25.9478]
[1777637357103,25.5,77445.67,5.0,-0.62041,0.00022,25.94316]
[1777637359908,25.5,77440.83,5.0,-0.62147,0.00022,25.91933]
[1777637363883,25.5,77434.19,5.0,-0.62292,0.00022,25.88624]
[1777637368919,25.5,77433.67,5.0,-0.62304,0.00022,25.88357]
[1777637373954,25.5,77430.72,5.0,-0.6237,0.00022,25.86527]
[1777637377982,25.5,77426.67,5.0,-0.62458,0.00022,25.84489]
[1777637379618,25.5,77426.75,5.0,-0.62457,0.00022,25.84531]
[1777637381003,25.5,77435.41,5.0,-0.62267,0.00022,25.88883]
[1777637386038,25.5,77434.04,5.0,-0.62296,0.00022,25.88215]
[1777637392080,25.51,77432.76,5.0,-0.62323,0.00022,25.87603]
[1777637399129,25.51,77432.25,5.0,-0.62333,0.00022,25.87381]
[1777637400773,25.51,77432.25,5.0,-0.62333,0.00022,25.87381]
[1777637401143,25.51,77423.97,5.0,-0.62513,0.00022,25.83215]
[1777637406178,25.51,77427.01,5.0,-0.62445,0.00022,25.8478]
[1777637412220,25.51,77431.02,5.0,-0.62358,0.00022,25.86801]
[1777637416248,25.51,77426.65,5.0,-0.62453,0.00022,25.846]
[1777637422289,25.51,77422.9,5.0,-0.62535,0.00022,25.82709]
[1777637426214,25.51,77420.72,5.0,-0.62582,0.00022,25.81606]
[1777637426372,25.51,77420.72,5.0,-0.62582,0.00022,25.81606]
[1777637426504,25.51,77420.72,5.0,-0.62582,0.00022,25.81606]
[1777637427221,25.51,77419.75,5.0,-0.62603,0.00022,25.81113]
[1777637427324,25.51,77413.52,5.0,-0.62739,0.00022,25.77919]
[1777637433367,25.52,77412.67,5.0,-0.62758,0.00022,25.77144]
[1777637435987,25.52,77413.51,5.0,-0.62739,0.00022,25.7758]
[1777637437299,25.52,77413.71,5.0,-0.62735,0.00022,25.77689]
[1777637442518,25.52,77412.64,5.0,-0.62758,0.00022,25.77146]
[1777637443561,25.52,77413.48,5.0,-0.62739,0.00022,25.77588]
[1777637447750,25.52,77417.98,5.0,-0.62639,0.00022,25.79937]
[1777637454514,25.53,77418.86,5.0,-0.62617,0.00022,25.80458]
[1777637457811,25.53,77418.89,5.0,-0.62615,0.00022,25.80492]
[1777637463577,25.54,77415.41,5.0,-0.62688,0.00022,25.78779]
[1777637467689,25.54,77415.29,5.0,-0.62689,0.00022,25.78748]
[1777637472640,25.54,77408.6,5.0,-0.62833,0.00022,25.75335]
[1777637475661,25.54,77403.95,5.0,-0.62934,0.00022,25.7293]
[1777637477205,25.54,77398.83,5.0,-0.63044,0.00022,25.7026]
[1777637481071,25.54,77397.47,5.0,-0.63073,0.00022,25.69558]
[1777637481170,25.55,77397.4,5.0,-0.63074,0.00022,25.69534]
[1777637481905,25.55,77397.4,5.0,-0.63074,0.00022,25.69534]
[1777637481969,25.55,77396.79,5.0,-0.63087,0.00022,25.69219]
[1777637482220,25.55,77396.79,5.0,-0.63087,0.00022,25.69219]
[1777637487952,25.55,77396.61,5.0,-0.6309,0.00022,25.69148]
[1777637488655,25.55,77396.61,5.0,-0.6309,0.00022,25.69159]
[1777637488752,25.55,77395.4,5.0,-0.63116,0.00022,25.68521]
[1777637490106,25.55,77395.4,5.0,-0.63116,0.00022,25.68521]
[1777637490201,25.55,77395.23,5.0,-0.63119,0.00022,25.68442]
[1777637495801,25.55,77394.68,5.0,-0.63131,0.00022,25.67829]
[1777637498822,25.55,77401.98,5.0,-0.62972,0.00022,25.71678]
[1777637499237,25.55,77401.98,5.0,-0.62972,0.00022,25.71678]
[1777637504864,25.55,77402.03,5.0,-0.62971,0.00022,25.71712]
[1777637509899,25.55,77401.33,5.0,-0.62986,0.00022,25.71351]
[1777637513478,25.55,77401.4,5.0,-0.62984,0.00022,25.7139]
[1777637513927,25.55,77396.63,5.0,-0.63088,0.00022,25.68887]
[1777637514741,25.55,77396.63,5.0,-0.63088,0.00022,25.68887]
[1777637519268,25.56,77391.52,5.0,-0.63198,0.00022,25.66205]
[1777637519338,25.56,77391.52,5.0,-0.63198,0.00022,25.66205]
[1777637519972,25.56,77392.16,5.0,-0.63184,0.00022,25.66548]
[1777637527021,25.56,77392.45,5.0,-0.63176,0.00022,25.66722]
[1777637530710,25.56,77392.87,5.0,-0.63167,0.00022,25.66952]
[1777637531050,25.56,77392.78,5.0,-0.63169,0.00022,25.66906]
[1777637536085,25.56,77390.45,5.0,-0.63219,0.00022,25.65681]
[1777637541119,25.56,77392.05,5.0,-0.63184,0.00022,25.66539]
[1777637542127,25.56,77400.28,5.0,-0.63005,0.00022,25.70875]
[1777637545597,25.56,77402.53,5.0,-0.62957,0.00022,25.72044]
[1777637545695,25.56,77402.53,5.0,-0.62957,0.00022,25.72044]
[1777637546231,25.56,77402.53,5.0,-0.62957,0.00022,25.72044]
[1777637546159,25.56,77421.94,5.0,-0.62535,0.00022,25.82033]
[1777637546448,25.56,77421.94,5.0,-0.62535,0.00022,25.82033]
[1777637546683,25.56,77421.94,5.0,-0.62535,0.00022,25.82033]
[1777637546862,25.56,77421.94,5.0,-0.62535,0.00022,25.82033]
[1777637547194,25.56,77421.94,5.0,-0.62535,0.00022,25.82033]
[1777637547242,25.56,77449.46,5.0,-0.61934,0.00022,25.95711]
[1777637547462,25.56,77449.46,5.0,-0.61934,0.00022,25.95711]
[1777637548047,25.56,77449.46,5.0,-0.61934,0.00022,25.95711]
[1777637548172,25.56,77450.47,5.0,-0.61913,0.00022,25.96186]
[1777637549699,25.56,77448.5,5.0,-0.61956,0.00022,25.95219]
[1777637549910,25.56,77448.5,5.0,-0.61956,0.00022,25.95219]
[1777637550000,25.56,77448.5,5.0,-0.61956,0.00022,25.95219]
[1777637550186,25.56,77446.86,5.0,-0.61993,0.00022,25.94411]
[1777637555221,25.55,77444.8,5.0,-0.62042,0.00022,25.92991]
[1777637560256,25.54,77447.5,5.0,-0.61986,0.00022,25.94245]
[1777637560912,25.54,77447.5,5.0,-0.61986,0.00022,25.94245]
[1777637561262,25.54,77447.42,5.0,-0.61989,0.00022,25.94193]
[1777637562978,25.54,77446.15,5.0,-0.62017,0.00022,25.93558]
[1777637563277,25.54,77453.82,5.0,-0.6185,0.00022,25.97277]
[1777637568311,25.54,77451.85,5.0,-0.61895,0.00022,25.96281]
[1777637569862,25.54,77451.85,5.0,-0.61895,0.00022,25.96281]
[1777637571442,25.53,77451.05,5.0,-0.61913,0.00022,25.95878]
[1777637571543,25.53,77448.42,5.0,-0.61971,0.00022,25.9459]
[1777637577375,25.53,77445.3,5.0,-0.62041,0.00022,25.93032]
[1777637582410,25.53,77445.21,5.0,-0.62044,0.00022,25.92964]
[1777637587682,25.53,77445.26,5.0,-0.62044,0.00022,25.9297]
[1777637588079,25.53,77445.26,5.0,-0.62044,0.00022,25.9297]
[1777637588144,25.53,77445.26,5.0,-0.62044,0.00022,25.9297]
[1777637588169,25.53,77446.72,5.0,-0.62012,0.00022,25.93676]
[1777637588964,25.53,77462.06,5.0,-0.61676,0.00022,26.01087]
[1777637589461,25.53,77472.77,5.0,-0.61441,0.00022,26.06159]
[1777637592211,25.52,77471.29,5.0,-0.61474,0.00022,26.05452]
[1777637592312,25.52,77470.35,5.0,-0.61496,0.00022,26.04988]
[1777637595839,25.52,77474.14,5.0,-0.61414,0.00022,26.06748]
[1777637595884,25.52,77473.32,5.0,-0.61432,0.00022,26.06353]
[1777637601544,25.51,77469.21,5.0,-0.61526,0.00022,26.04356]
[1777637606580,25.51,77470.41,5.0,-0.61502,0.00022,26.04878]
[1777637607350,25.51,77470.41,5.0,-0.61502,0.00022,26.04878]
[1777637614124,25.5,77470.89,5.0,-0.61495,0.00022,26.04709]
[1777637616315,25.5,77470.8,5.0,-0.61498,0.00022,26.04639]
[1777637616349,25.5,77470.86,5.0,-0.61498,0.00022,26.04649]
[1777637616650,25.5,77477.86,5.0,-0.61344,0.00022,26.07933]
[1777637617420,25.5,77477.86,5.0,-0.61344,0.00022,26.07933]
[1777637617445,25.5,77477.86,5.0,-0.61344,0.00022,26.07933]
[1777637617957,25.5,77477.86,5.0,-0.61344,0.00022,26.07933]
[1777637617986,25.49,77485.49,5.0,-0.61177,0.00022,26.11446]
[1777637618407,25.49,77485.49,5.0,-0.61177,0.00022,26.11446]
[1777637618810,25.49,77485.49,5.0,-0.61177,0.00022,26.11446]
[1777637618840,25.49,77485.49,5.0,-0.61177,0.00022,26.11446]
[1777637618968,25.49,77485.49,5.0,-0.61177,0.00022,26.11446]
[1777637619069,25.49,77491.3,5.0,-0.61049,0.00022,26.14094]
[1777637619850,25.49,77491.3,5.0,-0.61049,0.00022,26.14094]
[1777637619924,25.49,77498.66,5.0,-0.60886,0.00022,26.17439]
[1777637620678,25.49,77502.97,5.0,-0.60791,0.00022,26.19371]
[1777637625713,25.5,77500.11,5.0,-0.60852,0.00022,26.18136]
[1777637628734,25.5,77495.69,5.0,-0.60948,0.00022,26.16176]
[1777637631099,25.5,77496.48,5.0,-0.6093,0.00022,26.16544]
[1777637631692,25.51,77497.65,5.0,-0.60903,0.00022,26.17093]
[1777637631755,25.51,77507.12,5.0,-0.60693,0.00022,26.21323]
[1777637632762,25.51,77511.76,5.0,-0.6059,0.00022,26.23379]
[1777637634776,25.51,77512.03,5.0,-0.60583,0.00022,26.23513]
[1777637637300,25.51,77510.94,5.0,-0.60607,0.00022,26.23041]
[1777637637309,25.51,77514.93,5.0,-0.60518,0.00022,26.24802]
[1777637638698,25.51,77511.85,5.0,-0.60586,0.00022,26.23454]
[1777637639337,25.51,77511.85,5.0,-0.60586,0.00022,26.23454]
[1777637639811,25.51,77506.24,5.0,-0.6071,0.00022,26.20992]
[1777637640487,25.51,77506.24,5.0,-0.6071,0.00022,26.20992]
[1777637640702,25.51,77506.24,5.0,-0.6071,0.00022,26.20992]
[1777637640906,25.51,77506.24,5.0,-0.6071,0.00022,26.20992]
[1777637641008,25.52,77508.27,5.0,-0.60664,0.00022,26.21906]
[1777637641658,25.52,77508.27,5.0,-0.60664,0.00022,26.21906]
[1777637641848,25.52,77508.27,5.0,-0.60664,0.00022,26.21906]
[1777637642020,25.52,77508.27,5.0,-0.60664,0.00022,26.21906]
[1777637642027,25.52,77508.27,5.0,-0.60664,0.00022,26.21906]
[1777637642258,25.52,77526.93,5.0,-0.60251,0.00022,26.30008]
[1777637642487,25.52,77526.93,5.0,-0.60251,0.00022,26.30008]
[1777637642635,25.52,77526.93,5.0,-0.60251,0.00022,26.30008]
[1777637642716,25.52,77526.93,5.0,-0.60251,0.00022,26.30008]
[1777637642786,25.52,77526.93,5.0,-0.60251,0.00022,26.30008]
[1777637642962,25.52,77526.93,5.0,-0.60251,0.00022,26.30008]
[1777637643016,25.52,77543.67,5.0,-0.59879,0.00022,26.37047]
[1777637643737,25.52,77543.67,5.0,-0.59879,0.00022,26.37047]
[1777637644250,25.52,77543.67,5.0,-0.59879,0.00022,26.37047]
[1777637644351,25.52,77538.28,5.0,-0.59999,0.00022,26.34807]
[1777637646034,25.52,77538.58,5.0,-0.59992,0.00022,26.34933]
[1777637650840,25.52,77541.87,5.0,-0.59919,0.00022,26.36301]
[1777637651908,25.52,77536.69,5.0,-0.60034,0.00022,26.34142]
[1777637656942,25.52,77541.56,5.0,-0.59925,0.00022,26.36176]
[1777637658549,25.52,77542.01,5.0,-0.59915,0.00022,26.36363]
[1777637658900,25.52,77542.01,5.0,-0.59915,0.00022,26.36363]
[1777637659182,25.52,77542.01,5.0,-0.59915,0.00022,26.36363]
[1777637659401,25.52,77542.01,5.0,-0.59915,0.00022,26.36363]
[1777637659427,25.52,77543.09,5.0,-0.59891,0.00022,26.3681]
[1777637659755,25.52,77543.09,5.0,-0.59891,0.00022,26.3681]
[1777637659851,25.52,77543.09,5.0,-0.59891,0.00022,26.3681]
[1777637660269,25.52,77543.09,5.0,-0.59891,0.00022,26.3681]
[1777637660370,25.52,77557.83,5.0,-0.59564,0.00022,26.42817]
[1777637661978,25.52,77555.56,5.0,-0.59615,0.00022,26.41896]
[1777637663403,25.52,77550.82,5.0,-0.5972,0.00022,26.39972]
[1777637664382,25.52,77550.82,5.0,-0.5972,0.00022,26.39972]
[1777637664394,25.52,77550.82,5.0,-0.5972,0.00022,26.39972]
[1777637664999,25.52,77549.4,5.0,-0.59752,0.00022,26.39388]
[1777637668241,25.52,77549.17,5.0,-0.59758,0.00022,26.3929]
[1777637668271,25.52,77549.17,5.0,-0.59758,0.00022,26.3929]
[1777637668348,25.52,77549.17,5.0,-0.59758,0.00022,26.3929]
[1777637668377,25.51,77550.52,5.0,-0.59728,0.00022,26.39839]
[1777637668857,25.51,77550.52,5.0,-0.59728,0.00022,26.39839]
[1777637669363,25.51,77550.52,5.0,-0.59728,0.00022,26.39839]
[1777637669389,25.51,77557.64,5.0,-0.59569,0.00022,26.42718]
[1777637669448,25.51,77557.64,5.0,-0.59569,0.00022,26.42718]
[1777637670034,25.51,77557.2,5.0,-0.59579,0.00022,26.42537]
[1777637671041,25.51,77562.24,5.0,-0.59469,0.00022,26.44204]
[1777637671887,25.51,77562.24,5.0,-0.59469,0.00022,26.44204]
[1777637672109,25.51,77562.24,5.0,-0.59469,0.00022,26.44204]
[1777637672116,25.51,77562.24,5.0,-0.59469,0.00022,26.44204]
[1777637672146,25.51,77562.24,5.0,-0.59469,0.00022,26.44204]
[1777637672263,25.51,77562.24,5.0,-0.59469,0.00022,26.44204]
[1777637672341,25.51,77567.2,5.0,-0.59358,0.00022,26.46164]
[1777637672574,25.51,77567.2,5.0,-0.59358,0.00022,26.46164]
[1777637672620,25.51,77567.2,5.0,-0.59358,0.00022,26.46164]
[1777637673074,25.51,77567.2,5.0,-0.59358,0.00022,26.46164]
[1777637673126,25.51,77567.2,5.0,-0.59358,0.00022,26.46164]
[1777637673184,25.51,77567.2,5.0,-0.59358,0.00022,26.46164]
[1777637673335,25.51,77567.2,5.0,-0.59358,0.00022,26.46164]
[1777637673417,25.51,77614.9,5.0,-0.58292,0.00022,26.64025]
[1777637673864,25.51,77614.9,5.0,-0.58292,0.00022,26.64025]
[1777637674140,25.51,77614.9,5.0,-0.58292,0.00022,26.64025]
[1777637674374,25.51,77614.9,5.0,-0.58292,0.00022,26.64025]
[1777637674413,25.51,77614.9,5.0,-0.58292,0.00022,26.64025]
[1777637674383,25.52,77630.32,5.0,-0.57944,0.00022,26.6943]
[1777637674792,25.52,77630.32,5.0,-0.57944,0.00022,26.6943]
[1777637674884,25.52,77630.32,5.0,-0.57944,0.00022,26.6943]
[1777637675085,25.52,77639.56,5.0,-0.57736,0.00022,26.72549]
[1777637676396,25.52,77635.07,5.0,-0.57836,0.00022,26.71053]
[1777637677192,25.52,77635.07,5.0,-0.57836,0.00022,26.71053]
[1777637677342,25.52,77635.07,5.0,-0.57836,0.00022,26.71053]
[1777637677375,25.52,77630.36,5.0,-0.57942,0.00022,26.69457]
[1777637677574,25.52,77630.36,5.0,-0.57942,0.00022,26.69457]
[1777637677745,25.52,77630.36,5.0,-0.57942,0.00022,26.69457]
[1777637678248,25.52,77608.11,5.0,-0.58441,0.00022,26.61646]
[1777637678845,25.52,77608.11,5.0,-0.58441,0.00022,26.61646]
[1777637678938,25.52,77608.11,5.0,-0.58441,0.00022,26.61646]
[1777637679139,25.52,77597.19,5.0,-0.58685,0.00022,26.57671]
[1777637680146,25.52,77591.64,5.0,-0.58809,0.00022,26.55608]
[1777637681154,25.52,77580.3,5.0,-0.59063,0.00022,26.51307]
[1777637681757,25.52,77580.3,5.0,-0.59063,0.00022,26.51307]
[1777637683050,25.52,77578.17,5.0,-0.59111,0.00022,26.50482]
[1777637686843,25.52,77577.66,5.0,-0.59124,0.00022,26.50265]
[1777637687198,25.52,77573.09,5.0,-0.59226,0.00022,26.48488]
[1777637690262,25.51,77569.34,5.0,-0.5931,0.00022,26.47011]
[1777637690340,25.51,77568.4,5.0,-0.59332,0.00022,26.46637]
[1777637692233,25.51,77559.56,5.0,-0.59529,0.00022,26.43119]
[1777637692494,25.51,77559.56,5.0,-0.59529,0.00022,26.43119]
[1777637692993,25.51,77559.56,5.0,-0.59529,0.00022,26.43119]
[1777637693240,25.51,77553.58,5.0,-0.59663,0.00022,26.40705]
[1777637695254,25.51,77547.89,5.0,-0.5979,0.00022,26.38381]
[1777637695520,25.51,77547.89,5.0,-0.5979,0.00022,26.38381]
[1777637695556,25.51,77547.89,5.0,-0.5979,0.00022,26.38381]
[1777637695755,25.51,77547.89,5.0,-0.5979,0.00022,26.38381]
[1777637696098,25.51,77547.89,5.0,-0.5979,0.00022,26.38381]
[1777637696261,25.51,77539.32,5.0,-0.5998,0.00022,26.34835]
[1777637696565,25.51,77539.32,5.0,-0.5998,0.00022,26.34835]
[1777637698504,25.51,77545.2,5.0,-0.5985,0.00022,26.37272]
[1777637700267,25.51,77543.4,5.0,-0.5989,0.00022,26.36527]
[1777637700340,25.51,77543.4,5.0,-0.5989,0.00022,26.36527]
[1777637700382,25.51,77539.31,5.0,-0.59981,0.00022,26.34827]
[1777637701297,25.51,77533.86,5.0,-0.60102,0.00022,26.32541]
[1777637703000,25.51,77532.99,5.0,-0.60121,0.00022,26.32175]
[1777637704209,25.51,77534.4,5.0,-0.6009,0.00022,26.3277]
[1777637704318,25.51,77537.29,5.0,-0.60025,0.00022,26.33983]
[1777637704945,25.51,77537.29,5.0,-0.60025,0.00022,26.33983]
[1777637705325,25.51,77537.89,5.0,-0.60012,0.00022,26.34234]
[1777637706721,25.51,77535.9,5.0,-0.60056,0.00022,26.334]
[1777637707339,25.51,77539.89,5.0,-0.59968,0.00022,26.35068]
[1777637710360,25.51,77549.81,5.0,-0.59748,0.00022,26.39155]
[1777637710495,25.51,77549.81,5.0,-0.59748,0.00022,26.39155]
[1777637710577,25.51,77549.81,5.0,-0.59748,0.00022,26.39155]
[1777637711367,25.51,77555.46,5.0,-0.59622,0.00022,26.41447]
[1777637712481,25.51,77555.46,5.0,-0.59622,0.00022,26.41447]
[1777637713382,25.51,77558.55,5.0,-0.59554,0.00022,26.42683]
[1777637716199,25.5,77558.08,5.0,-0.59565,0.00022,26.42484]
[1777637721006,25.5,77558.02,5.0,-0.59568,0.00022,26.42435]
[1777637723428,25.5,77553.82,5.0,-0.59662,0.00022,26.4073]
[1777637723443,25.5,77553.82,5.0,-0.59662,0.00022,26.4073]
[1777637723453,25.5,77551.86,5.0,-0.59706,0.00022,26.3993]
[1777637724460,25.5,77543.81,5.0,-0.59885,0.00022,26.36623]
[1777637724959,25.5,77543.81,5.0,-0.59885,0.00022,26.36623]
[1777637725568,25.5,77541.12,5.0,-0.59945,0.00022,26.35505]
[1777637727987,25.5,77542.98,5.0,-0.59904,0.00022,26.36275]
[1777637728934,25.5,77542.98,5.0,-0.59904,0.00022,26.36275]
[1777637729242,25.5,77547.54,5.0,-0.59802,0.00022,26.38152]
[1777637729495,25.5,77554.2,5.0,-0.59654,0.00022,26.40868]
[1777637732241,25.5,77554.03,5.0,-0.59658,0.00022,26.40796]
[1777637732288,25.5,77554.03,5.0,-0.59658,0.00022,26.40796]
[1777637732531,25.5,77555.43,5.0,-0.59629,0.00022,26.41008]
[1777637732830,25.5,77555.43,5.0,-0.59629,0.00022,26.41008]
[1777637732935,25.5,77560.14,5.0,-0.59524,0.00022,26.42903]
[1777637733842,25.5,77560.14,5.0,-0.59524,0.00022,26.42903]
[1777637733873,25.49,77565.66,5.0,-0.59401,0.00022,26.45097]
[1777637737439,25.49,77563.19,5.0,-0.59457,0.00022,26.44104]
[1777637738564,25.49,77559.37,5.0,-0.59543,0.00022,26.42567]
[1777637739030,25.49,77559.37,5.0,-0.59543,0.00022,26.42567]
[1777637739763,25.49,77557.24,5.0,-0.59591,0.00022,26.41701]
[1777637740233,25.49,77557.24,5.0,-0.59591,0.00022,26.41701]
[1777637742588,25.49,77562.85,5.0,-0.59467,0.00022,26.43932]
[1777637747622,25.48,77566.98,5.0,-0.59376,0.00022,26.45542]
[1777637752657,25.48,77564.58,5.0,-0.59432,0.00022,26.44562]
[1777637756428,25.48,77564.22,5.0,-0.5944,0.00022,26.44408]
[1777637756668,25.48,77563.26,5.0,-0.59462,0.00022,26.44016]
[1777637756884,25.48,77563.26,5.0,-0.59462,0.00022,26.44016]
[1777637757777,25.48,77564.35,5.0,-0.59438,0.00022,26.4445]
[1777637757847,25.47,77569.34,5.0,-0.59327,0.00022,26.46418]
[1777637758883,25.47,77569.34,5.0,-0.59327,0.00022,26.46418]
[1777637759694,25.47,77570.83,5.0,-0.59294,0.00022,26.46997]
[1777637760499,25.47,77579.48,5.0,-0.59102,0.00022,26.50346]
[1777637761494,25.47,77579.48,5.0,-0.59102,0.00022,26.50346]
[1777637761460,25.47,77585.95,5.0,-0.58957,0.00022,26.52822]
[1777637761546,25.47,77585.95,5.0,-0.58957,0.00022,26.52822]
[1777637762479,25.47,77585.95,5.0,-0.58957,0.00022,26.52822]
[1777637761720,25.47,77596.04,5.0,-0.58731,0.00022,26.56612]
[1777637762582,25.47,77596.04,5.0,-0.58731,0.00022,26.56612]
[1777637763609,25.47,77597.08,5.0,-0.58708,0.00022,26.57]
[1777637765327,25.47,77596.55,5.0,-0.5872,0.00022,26.56805]
[1777637766911,25.47,77596.95,5.0,-0.5871,0.00022,26.56956]
[1777637769526,25.47,77601.69,5.0,-0.58604,0.00022,26.58708]
[1777637770783,25.47,77591.56,5.0,-0.58831,0.00022,26.54954]
[1777637775818,25.48,77599.18,5.0,-0.58659,0.00022,26.57803]
[1777637777832,25.48,77591.69,5.0,-0.58826,0.00022,26.55022]
[1777637783115,25.48,77591.96,5.0,-0.58819,0.00022,26.55138]
[1777637784476,25.48,77592.17,5.0,-0.58814,0.00022,26.55224]
[1777637783874,25.48,77601.45,5.0,-0.58606,0.00022,26.58663]
[1777637786468,25.48,77600.52,5.0,-0.58627,0.00022,26.58324]
[1777637786494,25.48,77600.52,5.0,-0.58627,0.00022,26.58324]
[1777637787350,25.48,77605.54,5.0,-0.58514,0.00022,26.60168]
[1777637787902,25.48,77613.84,5.0,-0.58328,0.00022,26.63154]
[1777637789275,25.48,77613.84,5.0,-0.58328,0.00022,26.63154]
[1777637792070,25.49,77611.22,5.0,-0.58386,0.00022,26.62229]
[1777637792171,25.49,77608.9,5.0,-0.58438,0.00022,26.61061]
[1777637793315,25.49,77608.9,5.0,-0.58438,0.00022,26.61061]
[1777637794950,25.49,77600.56,5.0,-0.58625,0.00022,26.58034]
[1777637796697,25.49,77598.67,5.0,-0.58667,0.00022,26.57341]
[1777637797175,25.49,77598.67,5.0,-0.58667,0.00022,26.57341]
[1777637797192,25.49,77598.67,5.0,-0.58667,0.00022,26.57341]
[1777637797294,25.49,77591.93,5.0,-0.58817,0.00022,26.5484]
[1777637798067,25.49,77591.93,5.0,-0.58817,0.00022,26.5484]
[1777637798521,25.49,77585.39,5.0,-0.58964,0.00022,26.52374]
[1777637798979,25.49,77576.9,5.0,-0.59153,0.00022,26.49119]
[1777637799701,25.49,77576.9,5.0,-0.59153,0.00022,26.49119]
[1777637799971,25.49,77576.9,5.0,-0.59153,0.00022,26.49119]
[1777637799986,25.49,77575.31,5.0,-0.59189,0.00022,26.48496]
[1777637801321,25.49,77569.82,5.0,-0.59313,0.00022,26.46342]
[1777637801740,25.49,77569.82,5.0,-0.59313,0.00022,26.46342]
[1777637802224,25.49,77569.82,5.0,-0.59313,0.00022,26.46342]
[1777637802379,25.49,77569.82,5.0,-0.59313,0.00022,26.46342]
[1777637802545,25.49,77568.33,5.0,-0.59346,0.00022,26.45756]
[1777637802915,25.49,77568.33,5.0,-0.59346,0.00022,26.45756]
[1777637803245,25.49,77568.33,5.0,-0.59346,0.00022,26.45756]
[1777637803256,25.49,77580.59,5.0,-0.59072,0.00022,26.50518]
[1777637805033,25.48,77569.79,5.0,-0.59314,0.00022,26.46317]
[1777637810254,25.48,77570.7,5.0,-0.59295,0.00022,26.46657]
[1777637810264,25.48,77567.44,5.0,-0.59368,0.00022,26.45365]
[1777637811096,25.48,77567.44,5.0,-0.59368,0.00022,26.45365]
[1777637811163,25.48,77566.97,5.0,-0.59379,0.00022,26.45179]
[1777637812082,25.48,77572.56,5.0,-0.59254,0.00022,26.47373]
[1777637817014,25.48,77573.59,5.0,-0.59232,0.00022,26.47755]
[1777637822152,25.47,77574.13,5.0,-0.59222,0.00022,26.47936]
[1777637822654,25.47,77574.13,5.0,-0.59222,0.00022,26.47936]
[1777637822962,25.47,77574.13,5.0,-0.59222,0.00022,26.47936]
[1777637824547,25.47,77576.25,5.0,-0.59174,0.00022,26.48764]
[1777637824624,25.47,77576.25,5.0,-0.59174,0.00022,26.48764]
[1777637825048,25.47,77574.82,5.0,-0.59207,0.00022,26.48203]
[1777637825100,25.47,77574.82,5.0,-0.59207,0.00022,26.48203]
[1777637825297,25.47,77574.82,5.0,-0.59207,0.00022,26.48203]
[1777637825354,25.47,77574.82,5.0,-0.59207,0.00022,26.48203]
[1777637825435,25.47,77591.21,5.0,-0.5884,0.00022,26.54464]
[1777637825862,25.47,77591.21,5.0,-0.5884,0.00022,26.54464]
[1777637826318,25.47,77610.64,5.0,-0.58405,0.00022,26.61607]
[1777637827335,25.47,77608.35,5.0,-0.58456,0.00022,26.60785]
[1777637828816,25.47,77609.89,5.0,-0.58421,0.00022,26.6134]
[1777637829327,25.47,77609.89,5.0,-0.58421,0.00022,26.6134]
[1777637829541,25.47,77609.89,5.0,-0.58421,0.00022,26.6134]
[1777637829585,25.47,77609.89,5.0,-0.58421,0.00022,26.6134]
[1777637829830,25.47,77609.36,5.0,-0.58433,0.00022,26.61156]
[1777637830208,25.47,77623.08,5.0,-0.58124,0.00022,26.66026]
[1777637831360,25.47,77623.08,5.0,-0.58124,0.00022,26.66026]
[1777637831373,25.48,77633.97,5.0,-0.57879,0.00022,26.69777]
[1777637833162,25.48,77631.42,5.0,-0.57937,0.00022,26.68909]
[1777637833333,25.48,77631.42,5.0,-0.57937,0.00022,26.68909]
[1777637833424,25.48,77630.68,5.0,-0.57953,0.00022,26.68657]
[1777637839272,25.48,77635.26,5.0,-0.57849,0.00022,26.70229]
[1777637844539,25.48,77633.6,5.0,-0.57886,0.00022,26.69673]
[1777637845787,25.48,77630.0,5.0,-0.57967,0.00022,26.68448]
[1777637846126,25.48,77630.0,5.0,-0.57967,0.00022,26.68448]
[1777637846321,25.48,77624.16,5.0,-0.58098,0.00022,26.66434]
[1777637848775,25.48,77619.99,5.0,-0.58191,0.00022,26.6498]
[1777637848848,25.48,77619.99,5.0,-0.58191,0.00022,26.6498]
[1777637848970,25.48,77619.99,5.0,-0.58191,0.00022,26.6498]
[1777637848988,25.48,77619.99,5.0,-0.58191,0.00022,26.6498]
[1777637850583,25.48,77616.2,5.0,-0.58276,0.00022,26.63643]
[1777637851356,25.48,77621.12,5.0,-0.58166,0.00022,26.6504]
[1777637856391,25.48,77621.63,5.0,-0.58154,0.00022,26.65227]
[1777637857207,25.48,77621.63,5.0,-0.58154,0.00022,26.65227]
[1777637861175,25.49,77623.59,5.0,-0.5811,0.00022,26.65917]
[1777637861321,25.49,77623.59,5.0,-0.5811,0.00022,26.65917]
[1777637861426,25.49,77621.71,5.0,-0.58152,0.00022,26.65262]
[1777637865420,25.49,77620.85,5.0,-0.58171,0.00022,26.64971]
[1777637865454,25.49,77621.59,5.0,-0.58154,0.00022,26.65232]
[1777637874524,25.5,77645.05,5.0,-0.57624,0.00023,26.73239]
[1777637875156,25.5,77645.05,5.0,-0.57624,0.00023,26.73239]
[1777637875437,25.5,77645.05,5.0,-0.57624,0.00023,26.73239]
[1777637877158,25.5,77644.46,5.0,-0.57637,0.00023,26.73052]
[1777637880782,25.5,77644.23,5.0,-0.5764,0.00022,26.72993]
[1777637882045,25.5,77644.24,5.0,-0.5764,0.00022,26.73001]
[1777637882067,25.5,77644.24,5.0,-0.5764,0.00022,26.73001]
[1777637882639,25.5,77644.24,5.0,-0.5764,0.00022,26.73001]
[1777637882584,25.5,77633.42,5.0,-0.57883,0.00022,26.69378]
[1777637883590,25.5,77626.76,5.0,-0.58032,0.00022,26.67105]
[1777637884598,25.52,77622.18,5.0,-0.5813,0.00022,26.65589]
[1777637884653,25.52,77622.18,5.0,-0.5813,0.00022,26.65589]
[1777637884734,25.52,77622.18,5.0,-0.5813,0.00022,26.65589]
[1777637884743,25.52,77622.18,5.0,-0.5813,0.00022,26.65589]
[1777637884808,25.52,77622.18,5.0,-0.5813,0.00022,26.65589]
[1777637884998,25.52,77622.18,5.0,-0.5813,0.00022,26.65589]
[1777637885141,25.52,77622.18,5.0,-0.5813,0.00022,26.65589]
[1777637885519,25.52,77622.18,5.0,-0.5813,0.00022,26.65589]
[1777637885554,25.52,77622.18,5.0,-0.5813,0.00022,26.65589]
[1777637885590,25.52,77622.18,5.0,-0.5813,0.00022,26.65589]
[1777637885614,25.52,77613.64,5.0,-0.58321,0.00022,26.62584]
[1777637885840,25.52,77613.64,5.0,-0.58321,0.00022,26.62584]
[1777637886180,25.52,77613.64,5.0,-0.58321,0.00022,26.62584]
[1777637886270,25.52,77613.64,5.0,-0.58321,0.00022,26.62584]
[1777637886476,25.52,77613.64,5.0,-0.58321,0.00022,26.62584]
[1777637886504,25.52,77613.64,5.0,-0.58321,0.00022,26.62584]
[1777637886555,25.52,77613.64,5.0,-0.58321,0.00022,26.62584]
[1777637886620,25.52,77642.41,5.0,-0.57675,0.00022,26.72476]
[1777637886703,25.52,77642.41,5.0,-0.57675,0.00022,26.72476]
[1777637887627,25.52,77650.4,5.0,-0.57495,0.00022,26.75101]
[1777637888391,25.52,77650.4,5.0,-0.57495,0.00022,26.75101]
[1777637889095,25.52,77650.82,5.0,-0.57485,0.00022,26.75241]
[1777637889239,25.52,77650.82,5.0,-0.57485,0.00022,26.75241]
[1777637889641,25.52,77659.84,5.0,-0.57282,0.00023,26.78134]
[1777637890648,25.53,77664.72,5.0,-0.57172,0.00023,26.79674]
[1777637893601,25.53,77667.85,5.0,-0.57101,0.00023,26.80653]
[1777637893820,25.53,77667.93,5.0,-0.57099,0.00023,26.80682]
[1777637894693,25.53,77667.93,5.0,-0.57099,0.00023,26.80682]
[1777637897784,25.53,77665.84,5.0,-0.57144,0.00023,26.80055]
[1777637899952,25.54,77665.32,5.0,-0.57155,0.00023,26.79898]
[1777637901915,25.54,77665.55,5.0,-0.57149,0.00023,26.7998]
[1777637907772,25.55,77659.11,5.0,-0.57291,0.00022,26.77993]
[1777637912807,25.62,77658.99,5.0,-0.57273,0.00022,26.77882]
[1777637915828,25.64,77663.65,5.0,-0.57161,0.00022,26.79441]
[1777637917593,25.64,77663.65,5.0,-0.57161,0.00022,26.79441]
[1777637919056,25.64,77667.32,5.0,-0.57078,0.00022,26.80587]
[1777637921524,25.64,77672.76,5.0,-0.56955,0.00022,26.82251]
[1777637924029,25.65,77674.18,5.0,-0.56923,0.00022,26.82688]
[1777637929174,25.65,77673.41,5.0,-0.56939,0.00022,26.82469]
[1777637930933,25.65,77678.81,5.0,-0.56817,0.00022,26.84096]
[1777637933930,25.65,77678.4,5.0,-0.56826,0.00022,26.83978]
[1777637935308,25.65,77677.11,5.0,-0.56855,0.00022,26.83594]
[1777637935409,25.66,77669.58,5.0,-0.57023,0.00022,26.81323]
[1777637936976,25.66,77661.69,5.0,-0.572,0.00022,26.7889]
[1777637938525,25.66,77661.69,5.0,-0.572,0.00022,26.7889]
[1777637943018,25.66,77670.16,5.0,-0.5701,0.00022,26.8151]
[1777637944886,25.66,77671.45,5.0,-0.5698,0.00022,26.81906]
[1777637949060,25.66,77664.28,5.0,-0.5714,0.00022,26.79722]
[1777637951163,25.66,77658.79,5.0,-0.57262,0.00022,26.78013]
[1777637953405,25.67,77659.31,5.0,-0.57251,0.00022,26.78179]
[1777637953458,25.67,77659.31,5.0,-0.57251,0.00022,26.78179]
[1777637953843,25.67,77658.94,5.0,-0.57259,0.00022,26.78064]
[1777637954221,25.67,77658.94,5.0,-0.57259,0.00022,26.78064]
[1777637954323,25.67,77653.44,5.0,-0.57382,0.00022,26.76324]
[1777637956110,25.67,77647.52,5.0,-0.57514,0.00022,26.74426]
[1777637957681,25.67,77647.52,5.0,-0.57514,0.00022,26.74426]
[1777637957215,25.67,77642.37,5.0,-0.57629,0.00022,26.72751]
[1777637958144,25.67,77642.37,5.0,-0.57629,0.00022,26.72751]
[1777637958495,25.67,77642.37,5.0,-0.57629,0.00022,26.72751]
[1777637959131,25.67,77653.35,5.0,-0.57383,0.00022,26.76308]
[1777637960959,25.67,77653.44,5.0,-0.57381,0.00022,26.76339]
[1777637961048,25.67,77653.44,5.0,-0.57381,0.00022,26.76339]
[1777637966741,25.67,77652.91,5.0,-0.57392,0.00022,26.76179]
[1777637966777,25.67,77653.64,5.0,-0.57375,0.00022,26.76414]
[1777637966836,25.67,77653.64,5.0,-0.57375,0.00022,26.76414]
[1777637970995,25.67,77659.58,5.0,-0.57242,0.00022,26.78297]
[1777637974416,25.67,77653.55,5.0,-0.57378,0.00022,26.76053]
[1777637974562,25.67,77653.55,5.0,-0.57378,0.00022,26.76053]
[1777637974607,25.67,77653.55,5.0,-0.57378,0.00022,26.76053]
[1777637974826,25.68,77652.9,5.0,-0.57392,0.00022,26.75849]
[1777637975161,25.68,77652.9,5.0,-0.57392,0.00022,26.75849]
[1777637975445,25.68,77652.9,5.0,-0.57392,0.00022,26.75849]
[1777637975545,25.68,77670.96,5.0,-0.56987,0.00022,26.81474]
[1777637976457,25.67,77680.14,5.0,-0.56782,0.00022,26.84227]
[1777637979510,25.67,77675.84,5.0,-0.56878,0.00022,26.82943]
[1777637980241,25.67,77675.92,5.0,-0.56877,0.00022,26.82966]
[1777637982106,25.67,77672.57,5.0,-0.56952,0.00022,26.81956]
[1777637987332,25.67,77675.9,5.0,-0.56877,0.00022,26.82958]
[1777637992367,25.67,77675.13,5.0,-0.56895,0.00022,26.82722]
[1777637993357,25.67,77675.13,5.0,-0.56895,0.00022,26.82722]
[1777637998409,25.68,77674.88,5.0,-0.56899,0.00022,26.8266]
[1777638002053,25.68,77674.84,5.0,-0.569,0.00022,26.82655]
[1777638002072,25.68,77674.84,5.0,-0.569,0.00022,26.82655]
[1777638002188,25.68,77674.84,5.0,-0.569,0.00022,26.82655]
[1777638002191,25.68,77674.84,5.0,-0.569,0.00022,26.82655]
[1777638002385,25.68,77674.84,5.0,-0.569,0.00022,26.82655]
[1777638003319,25.68,77676.32,5.0,-0.56866,0.00022,26.83101]
[1777638008479,25.68,77680.14,5.0,-0.5678,0.00022,26.84242]
[1777638013514,25.68,77683.97,5.0,-0.56694,0.00022,26.85373]
[1777638018316,25.68,77681.7,5.0,-0.56745,0.00022,26.84707]
[1777638018516,25.68,77681.7,5.0,-0.56745,0.00022,26.84707]
[1777638019229,25.68,77681.45,5.0,-0.56751,0.00022,26.84634]
[1777638019555,25.68,77680.87,5.0,-0.56764,0.00022,26.84463]
[1777638020490,25.68,77680.87,5.0,-0.56764,0.00022,26.84463]
[1777638020563,25.68,77681.85,5.0,-0.56742,0.00022,26.84752]
[1777638021723,25.68,77681.85,5.0,-0.56742,0.00022,26.84752]
[1777638022517,25.68,77682.28,5.0,-0.56732,0.00022,26.84879]
[1777638026650,25.68,77683.07,5.0,-0.56714,0.00022,26.85111]
[1777638032647,25.68,77682.98,5.0,-0.56718,0.00022,26.84729]
[1777638034719,25.68,77683.14,5.0,-0.56715,0.00022,26.84774]
[1777638044731,25.67,77681.11,5.0,-0.56763,0.00022,26.84153]
[1777638045410,25.67,77681.11,5.0,-0.56763,0.00022,26.84153]
[1777638048369,25.67,77682.39,5.0,-0.56734,0.00022,26.84525]
[1777638053794,25.66,77677.52,5.0,-0.56845,0.00022,26.83068]
[1777638054625,25.66,77677.52,5.0,-0.56845,0.00022,26.83068]
[1777638054764,25.66,77677.52,5.0,-0.56845,0.00022,26.83068]
[1777638054801,25.66,77674.39,5.0,-0.56915,0.00022,26.82127]
[1777638055521,25.66,77674.39,5.0,-0.56915,0.00022,26.82127]
[1777638055808,25.66,77666.57,5.0,-0.5709,0.00022,26.79746]
[1777638056875,25.66,77662.85,5.0,-0.57173,0.00022,26.78598]
[1777638063218,25.67,77667.28,5.0,-0.57073,0.00022,26.79984]
[1777638068734,25.67,77664.24,5.0,-0.5714,0.00022,26.79062]
[1777638069109,25.67,77663.6,5.0,-0.57154,0.00022,26.78869]
[1777638069158,25.67,77663.6,5.0,-0.57154,0.00022,26.78869]
[1777638069506,25.67,77663.6,5.0,-0.57154,0.00022,26.78869]
[1777638071384,25.67,77659.12,5.0,-0.57254,0.00022,26.77474]
[1777638071415,25.67,77659.12,5.0,-0.57254,0.00022,26.77474]
[1777638073353,25.68,77656.4,5.0,-0.57314,0.00022,26.76621]
[1777638073411,25.68,77661.18,5.0,-0.57207,0.00022,26.78123]
[1777638073968,25.68,77661.18,5.0,-0.57207,0.00022,26.78123]
[1777638073979,25.68,77668.0,5.0,-0.57054,0.00022,26.80234]
[1777638075654,25.68,77668.0,5.0,-0.57054,0.00022,26.80234]
[1777638075735,25.68,77668.0,5.0,-0.57054,0.00022,26.80234]
[1777638075997,25.68,77667.99,5.0,-0.57054,0.00022,26.80237]
[1777638077037,25.68,77671.18,5.0,-0.56983,0.00022,26.81209]
[1777638077095,25.68,77678.22,5.0,-0.56825,0.00022,26.83326]
[1777638078483,25.68,77678.22,5.0,-0.56825,0.00022,26.83326]
[1777638082647,25.68,77678.67,5.0,-0.56815,0.00022,26.83454]
[1777638084680,25.68,77682.25,5.0,-0.56735,0.00022,26.84511]
[1777638084779,25.68,77682.69,5.0,-0.56725,0.00022,26.84647]
[1777638085101,25.68,77682.69,5.0,-0.56725,0.00022,26.84647]
[1777638085153,25.68,77681.78,5.0,-0.56745,0.00022,26.84379]
[1777638086836,25.68,77681.78,5.0,-0.56745,0.00022,26.84379]
[1777638086031,25.68,77687.04,5.0,-0.56627,0.00022,26.8592]
[1777638090877,25.68,77689.35,5.0,-0.56574,0.00022,26.86596]
[1777638091803,25.68,77690.03,5.0,-0.56559,0.00022,26.86794]
[1777638092074,25.68,77695.35,5.0,-0.5644,0.00022,26.87976]
[1777638092926,25.68,77695.35,5.0,-0.5644,0.00022,26.87976]
[1777638093217,25.68,77695.35,5.0,-0.5644,0.00022,26.87976]
[1777638093335,25.68,77695.35,5.0,-0.5644,0.00022,26.87976]
[1777638093373,25.68,77695.35,5.0,-0.5644,0.00022,26.87976]
[1777638093610,25.68,77695.35,5.0,-0.5644,0.00022,26.87976]
[1777638093772,25.68,77695.35,5.0,-0.5644,0.00022,26.87976]
[1777638093875,25.68,77695.35,5.0,-0.5644,0.00022,26.87976]
[1777638094032,25.68,77695.35,5.0,-0.5644,0.00022,26.87976]
[1777638094056,25.68,77695.35,5.0,-0.5644,0.00022,26.87976]
[1777638094198,25.68,77697.45,5.0,-0.56393,0.00022,26.88571]
[1777638094254,25.68,77697.45,5.0,-0.56393,0.00022,26.88571]
[1777638094304,25.68,77697.45,5.0,-0.56393,0.00022,26.88571]
[1777638094524,25.68,77697.45,5.0,-0.56393,0.00022,26.88571]
[1777638094876,25.68,77697.45,5.0,-0.56393,0.00022,26.88571]
[1777638094760,25.68,77723.51,5.0,-0.55806,0.00023,26.95618]
[1777638094965,25.68,77723.51,5.0,-0.55806,0.00023,26.95618]
[1777638095172,25.68,77723.51,5.0,-0.55806,0.00023,26.95618]
[1777638095651,25.68,77723.51,5.0,-0.55806,0.00023,26.95618]
[1777638095909,25.69,77731.53,5.0,-0.55626,0.00023,26.97671]
[1777638096541,25.69,77715.98,5.0,-0.55975,0.00022,26.93645]
[1777638097025,25.69,77715.98,5.0,-0.55975,0.00022,26.93645]
[1777638097528,25.69,77715.98,5.0,-0.55975,0.00022,26.93645]
[1777638097824,25.69,77715.98,5.0,-0.55975,0.00022,26.93645]
[1777638097687,25.69,77697.71,5.0,-0.56386,0.00022,26.88649]
[1777638099909,25.69,77694.51,5.0,-0.56458,0.00022,26.87747]
[1777638100310,25.69,77694.51,5.0,-0.56458,0.00022,26.87747]
[1777638100351,25.69,77694.51,5.0,-0.56458,0.00022,26.87747]
[1777638100425,25.69,77694.51,5.0,-0.56458,0.00022,26.87747]
[1777638100471,25.69,77694.51,5.0,-0.56458,0.00022,26.87747]
[1777638100613,25.69,77694.51,5.0,-0.56458,0.00022,26.87747]
[1777638100775,25.69,77691.43,5.0,-0.56527,0.00022,26.86873]
[1777638101456,25.69,77691.43,5.0,-0.56527,0.00022,26.86873]
[1777638101839,25.69,77691.43,5.0,-0.56527,0.00022,26.86873]
[1777638101516,25.69,77696.45,5.0,-0.56414,0.00022,26.88302]
[1777638101984,25.69,77696.45,5.0,-0.56414,0.00022,26.88302]
[1777638103306,25.69,77700.18,5.0,-0.5633,0.00022,26.89348]
[1777638104797,25.69,77701.33,5.0,-0.56304,0.00022,26.89674]
[1777638105111,25.69,77701.31,5.0,-0.56304,0.00022,26.89671]
[1777638106141,25.69,77699.68,5.0,-0.56341,0.00022,26.89217]
[1777638106177,25.69,77699.85,5.0,-0.56337,0.00022,26.89266]
[1777638111212,25.69,77696.44,5.0,-0.56412,0.00022,26.88317]
[1777638112181,25.69,77696.44,5.0,-0.56412,0.00022,26.88317]
[1777638112186,25.69,77696.44,5.0,-0.56412,0.00022,26.88317]
[1777638112424,25.69,77696.44,5.0,-0.56412,0.00022,26.88317]
[1777638112704,25.69,77696.44,5.0,-0.56412,0.00022,26.88317]
[1777638112853,25.69,77696.44,5.0,-0.56412,0.00022,26.88317]
[1777638112805,25.69,77702.07,5.0,-0.56286,0.00022,26.89895]
[1777638113030,25.69,77702.07,5.0,-0.56286,0.00022,26.89895]
[1777638113053,25.69,77702.07,5.0,-0.56286,0.00022,26.89895]
[1777638113270,25.69,77702.07,5.0,-0.56286,0.00022,26.89895]
[1777638113333,25.69,77702.07,5.0,-0.56286,0.00022,26.89895]
[1777638113776,25.7,77727.41,5.0,-0.55716,0.00022,26.96649]
[1777638114040,25.7,77727.41,5.0,-0.55716,0.00022,26.96649]
[1777638114233,25.7,77732.94,5.0,-0.55591,0.00023,26.98049]
[1777638116075,25.7,77732.61,5.0,-0.55598,0.00023,26.9797]
[1777638116352,25.7,77732.61,5.0,-0.55598,0.00023,26.9797]
[1777638116429,25.7,77732.61,5.0,-0.55598,0.00023,26.9797]
[1777638116840,25.7,77732.61,5.0,-0.55598,0.00023,26.9797]
[1777638118622,25.7,77725.09,5.0,-0.55767,0.00022,26.96062]
[1777638119251,25.7,77721.89,5.0,-0.55839,0.00022,26.95235]
[1777638120278,25.7,77728.72,5.0,-0.55685,0.00022,26.96996]
[1777638121629,25.7,77728.72,5.0,-0.55685,0.00022,26.96996]
[1777638121732,25.7,77735.76,5.0,-0.55526,0.00023,26.9877]
[1777638122119,25.7,77735.76,5.0,-0.55526,0.00023,26.9877]
[1777638122155,25.7,77735.76,5.0,-0.55526,0.00023,26.9877]
[1777638122268,25.7,77735.76,5.0,-0.55526,0.00023,26.9877]
[1777638122504,25.7,77735.76,5.0,-0.55526,0.00023,26.9877]
[1777638122698,25.7,77739.38,5.0,-0.55445,0.00023,26.99665]
[1777638123007,25.7,77739.38,5.0,-0.55445,0.00023,26.99665]
[1777638123147,25.7,77739.38,5.0,-0.55445,0.00023,26.99665]
[1777638123336,25.7,77739.38,5.0,-0.55445,0.00023,26.99665]
[1777638123777,25.7,77739.38,5.0,-0.55445,0.00023,26.99665]
[1777638123864,25.7,77745.91,5.0,-0.55297,0.00023,27.0125]
[1777638125764,25.71,77749.35,5.0,-0.55219,0.00023,27.02072]
[1777638125835,25.71,77750.59,5.0,-0.55191,0.00023,27.02365]
[1777638126148,25.71,77750.59,5.0,-0.55191,0.00023,27.02365]
[1777638126328,25.71,77747.64,5.0,-0.55258,0.00023,27.01667]
[1777638127572,25.71,77747.64,5.0,-0.55258,0.00023,27.01667]
[1777638127912,25.72,77742.07,5.0,-0.55379,0.00022,27.0037]
[1777638128723,25.72,77742.07,5.0,-0.55379,0.00022,27.0037]
[1777638128759,25.73,77734.43,5.0,-0.55549,0.00022,26.9851]
[1777638130612,25.73,77732.9,5.0,-0.55583,0.00022,26.98128]
[1777638131935,25.75,77730.19,5.0,-0.5564,0.00022,26.97483]
[1777638131950,25.75,77730.19,5.0,-0.5564,0.00022,26.97483]
[1777638132016,25.75,77730.19,5.0,-0.5564,0.00022,26.97483]
[1777638133107,25.75,77734.78,5.0,-0.55537,0.00022,26.98634]
[1777638134993,25.75,77738.47,5.0,-0.55454,0.00022,26.99548]
[1777638135528,25.75,77738.47,5.0,-0.55454,0.00022,26.99548]
[1777638135942,25.76,77736.97,5.0,-0.55484,0.00022,26.99207]
[1777638141329,25.78,77736.56,5.0,-0.55488,0.00022,26.99156]
[1777638141685,25.78,77736.56,5.0,-0.55488,0.00022,26.99156]
[1777638141880,25.78,77736.56,5.0,-0.55488,0.00022,26.99156]
[1777638142376,25.79,77734.15,5.0,-0.5554,0.00022,26.98585]
[1777638142461,25.79,77734.15,5.0,-0.5554,0.00022,26.98585]
[1777638142699,25.8,77728.43,5.0,-0.55667,0.00022,26.97165]
[1777638143459,25.8,77721.09,5.0,-0.55831,0.00022,26.95286]
[1777638145592,25.81,77718.54,5.0,-0.55886,0.00022,26.94641]
[1777638145665,25.81,77713.79,5.0,-0.55993,0.00022,26.93392]
[1777638146571,25.81,77713.79,5.0,-0.55993,0.00022,26.93392]
[1777638146580,25.81,77713.79,5.0,-0.55993,0.00022,26.93392]
[1777638146623,25.81,77713.79,5.0,-0.55993,0.00022,26.93392]
[1777638146890,25.81,77713.79,5.0,-0.55993,0.00022,26.93392]
[1777638146905,25.81,77704.19,5.0,-0.56207,0.00022,26.90808]
[1777638147956,25.81,77701.28,5.0,-0.56273,0.00022,26.90009]
[1777638150040,25.81,77694.93,5.0,-0.56414,0.00022,26.88242]
[1777638150046,25.81,77694.93,5.0,-0.56414,0.00022,26.88242]
[1777638151316,25.81,77697.41,5.0,-0.56359,0.00022,26.88937]
[1777638152523,25.81,77704.33,5.0,-0.56205,0.00022,26.90508]
[1777638157558,25.81,77704.93,5.0,-0.56191,0.00022,26.90673]
[1777638161407,25.81,77706.12,5.0,-0.56165,0.00022,26.90998]
[1777638161527,25.81,77706.12,5.0,-0.56165,0.00022,26.90998]
[1777638161703,25.81,77706.12,5.0,-0.56165,0.00022,26.90998]
[1777638161804,25.81,77706.12,5.0,-0.56165,0.00022,26.90998]
[1777638162336,25.81,77707.26,5.0,-0.56139,0.00022,26.91307]
[1777638162636,25.81,77707.26,5.0,-0.56139,0.00022,26.91307]
[1777638162649,25.81,77707.26,5.0,-0.56139,0.00022,26.91307]
[1777638162660,25.81,77707.26,5.0,-0.56139,0.00022,26.91307]
[1777638162692,25.81,77714.8,5.0,-0.5597,0.00022,26.93327]
[1777638168636,25.82,77716.9,5.0,-0.55921,0.00022,26.93898]
[1777638173672,25.82,77708.23,5.0,-0.56115,0.00022,26.91591]
[1777638175512,25.82,77707.08,5.0,-0.56141,0.00022,26.9128]
[1777638176921,25.82,77705.61,5.0,-0.56174,0.00022,26.90881]
[1777638176925,25.82,77705.61,5.0,-0.56174,0.00022,26.90881]
[1777638177097,25.82,77705.61,5.0,-0.56174,0.00022,26.90881]
[1777638177229,25.82,77706.3,5.0,-0.56159,0.00022,26.91069]
[1777638177294,25.82,77706.3,5.0,-0.56159,0.00022,26.91069]
[1777638177413,25.82,77706.3,5.0,-0.56159,0.00022,26.91069]
[1777638177625,25.82,77706.3,5.0,-0.56159,0.00022,26.91069]
[1777638177629,25.82,77706.3,5.0,-0.56159,0.00022,26.91069]
[1777638177918,25.82,77706.3,5.0,-0.56159,0.00022,26.91069]
[1777638177947,25.82,77706.3,5.0,-0.56159,0.00022,26.91069]
[1777638177700,25.82,77719.94,5.0,-0.55853,0.00022,26.94694]
[1777638178707,25.82,77723.91,5.0,-0.55764,0.00022,26.95721]
[1777638179889,25.82,77723.91,5.0,-0.55764,0.00022,26.95721]
[1777638181194,25.82,77726.46,5.0,-0.55706,0.00022,26.96376]
[1777638181310,25.82,77726.46,5.0,-0.55706,0.00022,26.96376]
[1777638181749,25.82,77732.44,5.0,-0.55572,0.00022,26.97882]
[1777638182089,25.82,77732.44,5.0,-0.55572,0.00022,26.97882]
[1777638182104,25.82,77732.44,5.0,-0.55572,0.00022,26.97882]
[1777638182492,25.82,77732.44,5.0,-0.55572,0.00022,26.97882]
[1777638182509,25.82,77732.44,5.0,-0.55572,0.00022,26.97882]
[1777638182807,25.82,77732.44,5.0,-0.55572,0.00022,26.97882]
[1777638182872,25.82,77741.06,5.0,-0.55379,0.00022,26.99999]
[1777638184658,25.82,77744.36,5.0,-0.55305,0.00022,27.00793]
[1777638184767,25.82,77744.36,5.0,-0.55305,0.00022,27.00793]
[1777638185078,25.82,77742.99,5.0,-0.55336,0.00022,27.00465]
[1777638185103,25.82,77742.99,5.0,-0.55336,0.00022,27.00465]
[1777638186349,25.82,77739.26,5.0,-0.55419,0.00022,26.99564]
[1777638186763,25.82,77739.78,5.0,-0.55407,0.00022,26.99691]
[1777638188586,25.82,77741.12,5.0,-0.55377,0.00022,27.00016]
[1777638188778,25.82,77742.29,5.0,-0.55351,0.00022,27.00299]
[1777638192187,25.82,77739.57,5.0,-0.55412,0.00022,26.99643]
[1777638193734,25.82,77739.59,5.0,-0.55411,0.00022,26.99649]
[1777638194729,25.82,77737.48,5.0,-0.55458,0.00022,26.99136]
[1777638194787,25.82,77737.48,5.0,-0.55458,0.00022,26.99136]
[1777638195955,25.82,77724.94,5.0,-0.55739,0.00022,26.96002]
[1777638197322,25.83,77724.92,5.0,-0.55739,0.00022,26.95998]
[1777638202876,25.83,77723.57,5.0,-0.55768,0.00022,26.95664]
[1777638203134,25.83,77723.57,5.0,-0.55768,0.00022,26.95664]
[1777638208918,25.83,77719.55,5.0,-0.55859,0.00022,26.94622]
[1777638210408,25.83,77719.27,5.0,-0.55865,0.00022,26.94549]
[1777638215969,25.83,77720.76,5.0,-0.55833,0.00022,26.9459]
[1777638217988,25.83,77720.55,5.0,-0.55838,0.00022,26.94535]
[1777638218622,25.83,77720.49,5.0,-0.55839,0.00022,26.94519]
[1777638224075,25.82,77724.83,5.0,-0.55743,0.00022,26.9563]
[1777638232087,25.82,77721.91,5.0,-0.55809,0.00022,26.94872]
[1777638237993,25.82,77722.09,5.0,-0.55805,0.00022,26.94915]
[1777638238080,25.82,77722.37,5.0,-0.55799,0.00022,26.94986]
[1777638238090,25.82,77722.37,5.0,-0.55799,0.00022,26.94986]
[1777638238121,25.82,77722.37,5.0,-0.55799,0.00022,26.94986]
[1777638238871,25.82,77722.37,5.0,-0.55799,0.00022,26.94986]
[1777638239259,25.82,77726.3,5.0,-0.55711,0.00022,26.95993]
[1777638239336,25.82,77735.41,5.0,-0.55507,0.00022,26.98275]
[1777638241945,25.82,77735.76,5.0,-0.55499,0.00022,26.98362]
[1777638241970,25.82,77735.76,5.0,-0.55499,0.00022,26.98362]
[1777638244304,25.82,77737.13,5.0,-0.55468,0.00022,26.987]
[1777638247461,25.82,77738.17,5.0,-0.55445,0.00022,26.98956]
[1777638247481,25.82,77738.17,5.0,-0.55445,0.00022,26.98956]
[1777638248010,25.82,77740.76,5.0,-0.55386,0.00022,26.99587]
[1777638248872,25.82,77749.72,5.0,-0.55186,0.00022,27.01721]
[1777638250218,25.82,77755.89,5.0,-0.55047,0.00022,27.03152]
[1777638252232,25.82,77760.96,5.0,-0.54933,0.00022,27.04304]
[1777638253119,25.82,77760.96,5.0,-0.54933,0.00022,27.04304]
[1777638253284,25.82,77760.96,5.0,-0.54933,0.00022,27.04304]
[1777638253545,25.82,77760.96,5.0,-0.54933,0.00022,27.04304]
[1777638256857,25.82,77763.01,5.0,-0.54887,0.00022,27.04763]
[1777638256875,25.82,77762.68,5.0,-0.54895,0.00022,27.0469]
[1777638257145,25.82,77762.68,5.0,-0.54895,0.00022,27.0469]
[1777638257933,25.82,77760.4,5.0,-0.54945,0.00022,27.04181]
[1777638260687,25.82,77759.01,5.0,-0.54976,0.00022,27.0387]
[1777638263697,25.83,77762.37,5.0,-0.549,0.00022,27.04631]
[1777638269352,25.83,77760.33,5.0,-0.54945,0.00022,27.04178]
[1777638270797,25.83,77760.33,5.0,-0.54945,0.00022,27.04178]
[1777638270898,25.83,77758.2,5.0,-0.54992,0.00022,27.03704]
[1777638275673,25.84,77758.61,5.0,-0.54983,0.00022,27.03462]
[1777638275737,25.84,77758.5,5.0,-0.54986,0.00022,27.03437]
[1777638281443,25.84,77765.01,5.0,-0.54839,0.00022,27.04901]
[1777638286480,25.84,77763.37,5.0,-0.54876,0.00022,27.04537]
[1777638291514,25.84,77762.39,5.0,-0.54898,0.00022,27.04319]
[1777638292963,25.84,77762.39,5.0,-0.54898,0.00022,27.04319]
[1777638293064,25.84,77762.31,5.0,-0.549,0.00022,27.04302]
[1777638294448,25.84,77761.89,5.0,-0.54909,0.00022,27.04208]
[1777638294535,25.84,77762.44,5.0,-0.54897,0.00022,27.04331]
[1777638296945,25.84,77762.84,5.0,-0.54888,0.00022,27.04421]
[1777638296979,25.84,77763.42,5.0,-0.54875,0.00022,27.0455]
[1777638297285,25.84,77763.42,5.0,-0.54875,0.00022,27.0455]
[1777638297610,25.84,77763.42,5.0,-0.54875,0.00022,27.0455]
[1777638297890,25.84,77763.42,5.0,-0.54875,0.00022,27.0455]
[1777638297948,25.84,77754.99,5.0,-0.55064,0.00022,27.02642]
[1777638298299,25.84,77754.99,5.0,-0.55064,0.00022,27.02642]
[1777638298564,25.84,77748.98,5.0,-0.55199,0.00022,27.01246]
[1777638299570,25.84,77742.75,5.0,-0.55338,0.00022,26.9977]
[1777638300586,25.84,77742.75,5.0,-0.55338,0.00022,26.9977]
[1777638300668,25.84,77742.75,5.0,-0.55338,0.00022,26.9977]
[1777638300694,25.84,77742.75,5.0,-0.55338,0.00022,26.9977]
[1777638300866,25.84,77741.02,5.0,-0.55376,0.00022,26.99356]
[1777638302893,25.84,77743.68,5.0,-0.55317,0.00022,26.99996]
[1777638302944,25.84,77745.77,5.0,-0.5527,0.00022,27.00495]
[1777638306509,25.84,77747.11,5.0,-0.5524,0.00022,27.00813]
[1777638306546,25.84,77747.11,5.0,-0.5524,0.00022,27.00813]
[1777638306647,25.84,77747.11,5.0,-0.5524,0.00022,27.00813]
[1777638307110,25.84,77748.67,5.0,-0.55205,0.00022,27.01181]
[1777638307638,25.84,77748.67,5.0,-0.55205,0.00022,27.01181]
[1777638307989,25.84,77748.67,5.0,-0.55205,0.00022,27.01181]
[1777638308074,25.84,77762.35,5.0,-0.54898,0.00022,27.04317]
[1777638308760,25.84,77762.35,5.0,-0.54898,0.00022,27.04317]
[1777638308861,25.84,77766.35,5.0,-0.54808,0.00022,27.05203]
[1777638314683,25.84,77767.11,5.0,-0.54792,0.00022,27.05366]
[1777638319717,25.84,77766.89,5.0,-0.54797,0.00022,27.05314]
[1777638324753,25.84,77767.73,5.0,-0.54779,0.00022,27.05493]
[1777638326768,25.84,77762.63,5.0,-0.54893,0.00022,27.04366]
[1777638327647,25.84,77762.63,5.0,-0.54893,0.00022,27.04366]
[1777638327715,25.84,77762.63,5.0,-0.54893,0.00022,27.04366]
[1777638328293,25.84,77767.39,5.0,-0.54786,0.00022,27.05419]
[1777638328755,25.84,77767.39,5.0,-0.54786,0.00022,27.05419]
[1777638328841,25.84,77767.39,5.0,-0.54786,0.00022,27.05419]
[1777638328942,25.84,77775.32,5.0,-0.54608,0.00022,27.07131]
[1777638329793,25.84,77780.24,5.0,-0.54498,0.00022,27.08165]
[1777638333822,25.83,77774.6,5.0,-0.54626,0.00022,27.06632]
[1777638338857,25.83,77771.08,5.0,-0.54705,0.00022,27.05877]
[1777638343892,25.83,77774.08,5.0,-0.54638,0.00022,27.06522]
[1777638346845,25.83,77772.14,5.0,-0.54681,0.00022,27.06105]
[1777638347211,25.83,77769.42,5.0,-0.54742,0.00022,27.05517]
[1777638352187,25.83,77766.19,5.0,-0.54815,0.00022,27.04811]
[1777638352504,25.83,77766.19,5.0,-0.54815,0.00022,27.04811]
[1777638352864,25.83,77766.19,5.0,-0.54815,0.00022,27.04811]
[1777638352908,25.83,77766.19,5.0,-0.54815,0.00022,27.04811]
[1777638353141,25.83,77766.19,5.0,-0.54815,0.00022,27.04811]
[1777638353111,25.83,77764.59,5.0,-0.54851,0.00022,27.04456]
[1777638353236,25.83,77764.59,5.0,-0.54851,0.00022,27.04456]
[1777638353372,25.83,77764.59,5.0,-0.54851,0.00022,27.04456]
[1777638353398,25.83,77764.59,5.0,-0.54851,0.00022,27.04456]
[1777638353439,25.83,77764.59,5.0,-0.54851,0.00022,27.04456]
[1777638354151,25.83,77764.59,5.0,-0.54851,0.00022,27.04456]
[1777638354156,25.83,77742.29,5.0,-0.55351,0.00022,26.99306]
[1777638355080,25.83,77742.29,5.0,-0.55351,0.00022,26.99306]
[1777638355118,25.83,77742.29,5.0,-0.55351,0.00022,26.99306]
[1777638354973,25.83,77740.08,5.0,-0.554,0.00022,26.98773]
[1777638356136,25.83,77744.66,5.0,-0.55297,0.00022,26.99875]
[1777638359355,25.83,77744.99,5.0,-0.5529,0.00022,26.99955]
[1777638360015,25.84,77744.31,5.0,-0.55305,0.00022,26.99794]
[1777638360875,25.84,77744.31,5.0,-0.55305,0.00022,26.99794]
[1777638361015,25.84,77745.14,5.0,-0.55286,0.00022,26.99994]
[1777638365804,25.84,77746.18,5.0,-0.55263,0.00022,27.00242]
[1777638366163,25.84,77746.18,5.0,-0.55263,0.00022,27.00242]
[1777638366051,25.84,77745.03,5.0,-0.55288,0.00022,26.99969]
[1777638368338,25.84,77742.07,5.0,-0.55354,0.00022,26.99263]
[1777638369334,25.84,77741.52,5.0,-0.55366,0.00022,26.99132]
[1777638371380,25.84,77741.31,5.0,-0.55371,0.00022,26.99084]
[1777638373293,25.84,77740.74,5.0,-0.55383,0.00022,26.98949]
[1777638377668,25.84,77738.38,5.0,-0.55436,0.00022,26.98381]
[1777638377762,25.84,77738.38,5.0,-0.55436,0.00022,26.98381]
[1777638383171,25.85,77734.33,5.0,-0.55526,0.00022,26.97394]
[1777638387095,25.85,77733.2,5.0,-0.55551,0.00022,26.97118]
[1777638387449,25.85,77732.39,5.0,-0.55569,0.00022,26.96918]
[1777638393173,25.85,77734.0,5.0,-0.55533,0.00022,26.96982]
[1777638393257,25.85,77734.95,5.0,-0.55511,0.00022,26.97219]
[1777638393631,25.85,77734.95,5.0,-0.55511,0.00022,26.97219]
[1777638393770,25.85,77734.95,5.0,-0.55511,0.00022,26.97219]
[1777638396928,25.85,77736.8,5.0,-0.5547,0.00022,26.97675]
[1777638396933,25.85,77736.8,5.0,-0.5547,0.00022,26.97675]
[1777638397163,25.85,77737.5,5.0,-0.55454,0.00022,26.97849]
[1777638400514,25.85,77740.0,5.0,-0.55398,0.00022,26.98458]
[1777638401742,25.85,77739.02,5.0,-0.5542,0.00022,26.98221]
[1777638401771,25.85,77739.02,5.0,-0.5542,0.00022,26.98221]
[1777638401787,25.85,77740.97,5.0,-0.55376,0.00022,26.98694]
[1777638402763,25.85,77740.97,5.0,-0.55376,0.00022,26.98694]
[1777638402917,25.86,77751.59,5.0,-0.55138,0.00022,27.0121]
[1777638403964,25.86,77751.59,5.0,-0.55138,0.00022,27.0121]
[1777638404040,25.85,77753.68,5.0,-0.55091,0.00022,27.01694]
[1777638408907,25.85,77752.99,5.0,-0.55106,0.00022,27.01534]
[1777638409007,25.85,77753.09,5.0,-0.55104,0.00022,27.01557]
[1777638410581,25.85,77754.53,5.0,-0.55072,0.00022,27.01889]
[1777638411343,25.85,77755.65,5.0,-0.55047,0.00022,27.02146]
[1777638411369,25.85,77764.72,5.0,-0.54843,0.00022,27.04187]
[1777638412631,25.85,77764.72,5.0,-0.54843,0.00022,27.04187]
[1777638414431,25.85,77764.14,5.0,-0.54856,0.00022,27.04059]
[1777638417512,25.85,77764.27,5.0,-0.54854,0.00022,27.04088]
[1777638417758,25.85,77764.27,5.0,-0.54854,0.00022,27.04088]
[1777638418193,25.85,77764.27,5.0,-0.54854,0.00022,27.04088]
[1777638418555,25.85,77763.87,5.0,-0.54862,0.00022,27.03999]
[1777638418626,25.85,77773.29,5.0,-0.54651,0.00022,27.06052]
[1777638421173,25.85,77779.27,5.0,-0.54517,0.00022,27.07314]
[1777638421859,25.85,77779.27,5.0,-0.54517,0.00022,27.07314]
[1777638422207,25.85,77779.27,5.0,-0.54517,0.00022,27.07314]
[1777638423572,25.85,77778.0,5.0,-0.54546,0.00022,27.07047]
[1777638429494,25.83,77777.13,5.0,-0.54569,0.00022,27.06833]
[1777638434623,25.84,77777.0,5.0,-0.54572,0.00022,27.0681]
[1777638440571,25.84,77772.99,5.0,-0.54661,0.00022,27.05966]
[1777638441855,25.84,77772.99,5.0,-0.54661,0.00022,27.05966]
[1777638443584,25.84,77768.35,5.0,-0.54764,0.00022,27.04965]
[1777638445606,25.84,77774.96,5.0,-0.54616,0.00022,27.06391]
[1777638450641,25.85,77776.09,5.0,-0.5459,0.00022,27.06633]
[1777638454451,25.85,77777.05,5.0,-0.54569,0.00022,27.06498]
[1777638454486,25.85,77777.05,5.0,-0.54569,0.00022,27.06498]
[1777638454506,25.85,77777.05,5.0,-0.54569,0.00022,27.06498]
[1777638454598,25.85,77777.05,5.0,-0.54569,0.00022,27.06498]
[1777638455863,25.85,77776.84,5.0,-0.54574,0.00022,27.06454]
[1777638457010,25.85,77777.01,5.0,-0.5457,0.00022,27.06491]
[1777638457112,25.85,77776.28,5.0,-0.54586,0.00022,27.06337]
[1777638458827,25.85,77774.58,5.0,-0.54624,0.00022,27.05976]
[1777638458890,25.85,77769.77,5.0,-0.54732,0.00022,27.04943]
[1777638459348,25.85,77769.77,5.0,-0.54732,0.00022,27.04943]
[1777638459479,25.85,77769.77,5.0,-0.54732,0.00022,27.04943]
[1777638459704,25.85,77769.77,5.0,-0.54732,0.00022,27.04943]
[1777638459971,25.85,77769.77,5.0,-0.54732,0.00022,27.04943]
[1777638460147,25.85,77769.77,5.0,-0.54732,0.00022,27.04943]
[1777638460206,25.85,77763.48,5.0,-0.54873,0.00022,27.03563]
[1777638460821,25.85,77763.48,5.0,-0.54873,0.00022,27.03563]
[1777638460898,25.85,77757.23,5.0,-0.55013,0.00022,27.02157]
[1777638462566,25.85,77756.68,5.0,-0.55026,0.00022,27.02032]
[1777638467761,25.85,77753.3,5.0,-0.55101,0.00022,27.01263]
[1777638468638,25.85,77753.3,5.0,-0.55101,0.00022,27.01263]
[1777638468837,25.85,77753.3,5.0,-0.55101,0.00022,27.01263]
[1777638470761,25.85,77752.06,5.0,-0.55128,0.00022,27.00979]
[1777638470864,25.85,77752.06,5.0,-0.55128,0.00022,27.00979]
[1777638471338,25.86,77754.75,5.0,-0.55067,0.00022,27.01604]
[1777638471747,25.86,77754.75,5.0,-0.55067,0.00022,27.01604]
[1777638474569,25.86,77753.43,5.0,-0.55096,0.00022,27.01304]
[1777638474712,25.86,77753.43,5.0,-0.55096,0.00022,27.01304]
[1777638476576,25.86,77754.6,5.0,-0.5507,0.00022,27.01577]
[1777638480880,25.86,77758.49,5.0,-0.54982,0.00022,27.02472]
[1777638484910,25.87,77754.18,5.0,-0.55077,0.00022,27.01497]
[1777638485391,25.87,77753.65,5.0,-0.55089,0.00022,27.01379]
[1777638486399,25.87,77753.7,5.0,-0.55088,0.00022,27.01391]
[1777638490923,25.88,77748.3,5.0,-0.55207,0.00022,27.00149]
[1777638491433,25.88,77748.3,5.0,-0.55207,0.00022,27.00149]
[1777638495644,25.88,77747.82,5.0,-0.55216,0.00022,27.00047]
[1777638497782,25.89,77748.35,5.0,-0.55204,0.00022,27.00177]
[1777638497882,25.89,77748.35,5.0,-0.55204,0.00022,27.00177]
[1777638499128,25.89,77745.35,5.0,-0.55271,0.00022,26.99472]
[1777638503289,25.89,77741.96,5.0,-0.55346,0.00022,26.98674]
[1777638504638,25.89,77744.51,5.0,-0.55288,0.00022,26.99286]
[1777638506241,25.89,77745.49,5.0,-0.55266,0.00022,26.9952]
[1777638506255,25.89,77745.49,5.0,-0.55266,0.00022,26.9952]
[1777638506645,25.89,77745.46,5.0,-0.55267,0.00022,26.99514]
[1777638507032,25.89,77745.46,5.0,-0.55267,0.00022,26.99514]
[1777638507039,25.89,77745.46,5.0,-0.55267,0.00022,26.99514]
[1777638507125,25.89,77745.46,5.0,-0.55267,0.00022,26.99514]
[1777638507248,25.89,77745.46,5.0,-0.55267,0.00022,26.99514]
[1777638507322,25.89,77758.4,5.0,-0.54977,0.00022,27.02511]
[1777638508042,25.9,77763.7,5.0,-0.54858,0.00022,27.03697]
[1777638508537,25.9,77763.7,5.0,-0.54858,0.00022,27.03697]
[1777638510623,25.9,77763.61,5.0,-0.5486,0.00022,27.03679]
[1777638515008,25.9,77763.14,5.0,-0.54871,0.00022,27.0324]
[1777638515027,25.9,77763.14,5.0,-0.54871,0.00022,27.0324]
[1777638517106,25.9,77768.77,5.0,-0.54744,0.00022,27.04477]
[1777638522141,25.9,77768.64,5.0,-0.54747,0.00022,27.04449]
[1777638527191,25.9,77768.46,5.0,-0.54751,0.00022,27.0441]
[1777638527541,25.9,77768.1,5.0,-0.54759,0.00022,27.04332]
[1777638531155,25.9,77765.84,5.0,-0.5481,0.00022,27.03838]
[1777638531242,25.9,77765.84,5.0,-0.5481,0.00022,27.03838]
[1777638531505,25.9,77765.04,5.0,-0.54828,0.00022,27.03663]
[1777638537246,25.9,77763.54,5.0,-0.54861,0.00022,27.03336]
[1777638542281,25.91,77762.78,5.0,-0.54877,0.00022,27.03171]
[1777638547316,25.91,77762.2,5.0,-0.5489,0.00022,27.03046]
[1777638552372,25.91,77762.57,5.0,-0.54881,0.00022,27.03132]
[1777638553650,25.91,77762.74,5.0,-0.54877,0.00022,27.03171]
[1777638554386,25.91,77756.99,5.0,-0.55006,0.00022,27.01881]
[1777638555255,25.91,77756.99,5.0,-0.55006,0.00022,27.01881]
[1777638555394,25.91,77751.11,5.0,-0.55137,0.00022,27.00533]
[1777638555605,25.91,77751.11,5.0,-0.55137,0.00022,27.00533]
[1777638555874,25.91,77751.11,5.0,-0.55137,0.00022,27.00533]
[1777638556261,25.91,77751.11,5.0,-0.55137,0.00022,27.00533]
[1777638558414,25.91,77739.21,5.0,-0.55403,0.00022,26.97719]
[1777638563915,25.92,77739.92,5.0,-0.55386,0.00022,26.979]
[1777638565531,25.92,77739.8,5.0,-0.55388,0.00022,26.97875]
[1777638565535,25.92,77739.8,5.0,-0.55388,0.00022,26.97875]
[1777638565569,25.92,77739.8,5.0,-0.55388,0.00022,26.97875]
[1777638565898,25.92,77739.8,5.0,-0.55388,0.00022,26.97875]
[1777638565973,25.92,77739.8,5.0,-0.55388,0.00022,26.97875]
[1777638565998,25.92,77739.8,5.0,-0.55388,0.00022,26.97875]
[1777638566496,25.92,77740.03,5.0,-0.55383,0.00022,26.97933]
[1777638566707,25.92,77740.03,5.0,-0.55383,0.00022,26.97933]
[1777638566808,25.92,77752.29,5.0,-0.55108,0.00022,27.00828]
[1777638568485,25.92,77753.58,5.0,-0.55079,0.00022,27.01127]
[1777638573520,25.93,77751.69,5.0,-0.55121,0.00022,27.00357]
[1777638578555,25.93,77748.1,5.0,-0.55201,0.00022,26.99528]
[1777638581447,25.93,77748.72,5.0,-0.55187,0.00022,26.99675]
[1777638586611,25.93,77748.31,5.0,-0.55195,0.00022,26.99586]
[1777638591646,25.94,77751.28,5.0,-0.55128,0.00022,27.00283]
[1777638596681,25.94,77746.71,5.0,-0.5523,0.00022,26.99222]
[1777638599598,25.94,77746.68,5.0,-0.5523,0.00022,26.99217]
[1777638599689,25.94,77746.68,5.0,-0.5523,0.00022,26.99217]
[1777638600937,25.94,77746.43,5.0,-0.55236,0.00022,26.99161]
[1777638600953,25.94,77746.43,5.0,-0.55236,0.00022,26.99161]
[1777638600961,25.94,77746.43,5.0,-0.55236,0.00022,26.99161]
[1777638602603,25.94,77746.35,5.0,-0.55237,0.00022,26.99143]
[1777638603228,25.94,77746.35,5.0,-0.55237,0.00022,26.99143]
[1777638603242,25.94,77746.35,5.0,-0.55237,0.00022,26.99143]
[1777638603412,25.94,77746.35,5.0,-0.55237,0.00022,26.99143]
[1777638603790,25.94,77747.43,5.0,-0.55213,0.00022,26.99399]
[1777638603813,25.94,77747.43,5.0,-0.55213,0.00022,26.99399]
[1777638604470,25.94,77752.66,5.0,-0.55096,0.00022,27.00614]
[1777638604685,25.94,77752.66,5.0,-0.55096,0.00022,27.00614]
[1777638604834,25.94,77752.66,5.0,-0.55096,0.00022,27.00614]
[1777638604882,25.94,77752.66,5.0,-0.55096,0.00022,27.00614]
[1777638604937,25.94,77752.66,5.0,-0.55096,0.00022,27.00614]
[1777638605488,25.94,77756.31,5.0,-0.55014,0.00022,27.01449]
[1777638605744,25.94,77766.72,5.0,-0.54782,0.00022,27.03767]
[1777638607490,25.94,77767.88,5.0,-0.54756,0.00022,27.04019]
[1777638614354,25.93,77769.66,5.0,-0.54717,0.00022,27.04392]
[1777638616709,25.93,77772.82,5.0,-0.54647,0.00022,27.05067]
[1777638616802,25.93,77772.82,5.0,-0.54647,0.00022,27.05067]
[1777638617428,25.93,77778.61,5.0,-0.54517,0.00022,27.06288]
[1777638617743,25.93,77778.61,5.0,-0.54517,0.00022,27.06288]
[1777638617828,25.93,77786.29,5.0,-0.54345,0.00022,27.07862]
[1777638622235,25.94,77789.2,5.0,-0.5428,0.00022,27.08449]
[1777638622477,25.94,77789.2,5.0,-0.5428,0.00022,27.08449]
[1777638622676,25.94,77787.61,5.0,-0.54315,0.00022,27.08131]
[1777638623216,25.94,77787.61,5.0,-0.54315,0.00022,27.08131]
[1777638623303,25.94,77787.61,5.0,-0.54315,0.00022,27.08131]
[1777638623351,25.94,77796.56,5.0,-0.54115,0.00022,27.09891]
[1777638624328,25.94,77796.56,5.0,-0.54115,0.00022,27.09891]
[1777638624401,25.94,77801.68,5.0,-0.54,0.00022,27.10867]
[1777638626332,25.94,77802.26,5.0,-0.53987,0.00022,27.10976]
[1777638626475,25.94,77796.9,5.0,-0.54107,0.00022,27.09959]
[1777638629335,25.94,77796.17,5.0,-0.54123,0.00022,27.09819]
[1777638629407,25.94,77796.17,5.0,-0.54123,0.00022,27.09819]
[1777638629437,25.94,77802.07,5.0,-0.53991,0.00022,27.10946]
[1777638630927,25.94,77809.1,5.0,-0.53833,0.00022,27.12249]
[1777638634755,25.94,77812.3,5.0,-0.53761,0.00022,27.12491]
[1777638638868,25.94,77813.24,5.0,-0.5374,0.00022,27.12662]
[1777638639233,25.94,77813.24,5.0,-0.5374,0.00022,27.12662]
[1777638639263,25.94,77813.24,5.0,-0.5374,0.00022,27.12662]
[1777638639302,25.94,77813.24,5.0,-0.5374,0.00022,27.12662]
[1777638640434,25.95,77813.18,5.0,-0.53741,0.00022,27.12653]
[1777638640174,25.95,77821.86,5.0,-0.53546,0.00022,27.14172]
[1777638640555,25.95,77821.86,5.0,-0.53546,0.00022,27.14172]
[1777638641066,25.95,77821.86,5.0,-0.53546,0.00022,27.14172]
[1777638644654,25.95,77820.75,5.0,-0.53571,0.00022,27.13983]
[1777638644756,25.95,77820.75,5.0,-0.53571,0.00022,27.13983]
[1777638645100,25.95,77820.75,5.0,-0.53571,0.00022,27.13983]
[1777638645888,25.95,77816.38,5.0,-0.53669,0.00022,27.13223]
[1777638646326,25.95,77816.38,5.0,-0.53669,0.00022,27.13223]
[1777638646425,25.95,77804.52,5.0,-0.53935,0.00022,27.11078]
[1777638646597,25.95,77804.52,5.0,-0.53935,0.00022,27.11078]
[1777638646632,25.95,77804.52,5.0,-0.53935,0.00022,27.11078]
[1777638647321,25.95,77786.67,5.0,-0.54335,0.00022,27.07621]
[1777638647947,25.95,77786.67,5.0,-0.54335,0.00022,27.07621]
[1777638648385,25.95,77786.67,5.0,-0.54335,0.00022,27.07621]
[1777638648488,25.95,77779.47,5.0,-0.54496,0.00022,27.0615]
[1777638648942,25.95,77779.47,5.0,-0.54496,0.00022,27.0615]
[1777638650625,25.95,77781.19,5.0,-0.54457,0.00022,27.06505]
[1777638651948,25.95,77780.68,5.0,-0.54469,0.00022,27.06399]
[1777638652949,25.95,77781.05,5.0,-0.54461,0.00022,27.06475]
[1777638653439,25.95,77781.05,5.0,-0.54461,0.00022,27.06475]
[1777638654092,25.95,77779.76,5.0,-0.5449,0.00022,27.06208]
[1777638654422,25.95,77779.76,5.0,-0.5449,0.00022,27.06208]
[1777638654908,25.95,77780.17,5.0,-0.5448,0.00022,27.06292]
[1777638657116,25.95,77789.14,5.0,-0.5428,0.00022,27.08113]
[1777638658123,25.95,77796.91,5.0,-0.54105,0.00022,27.09635]
[1777638660558,25.95,77796.66,5.0,-0.54111,0.00022,27.09587]
[1777638661708,25.95,77798.39,5.0,-0.54072,0.00022,27.09919]
[1777638662951,25.95,77801.85,5.0,-0.53995,0.00022,27.10576]
[1777638664091,25.95,77805.51,5.0,-0.53913,0.00022,27.1126]
[1777638664099,25.95,77805.51,5.0,-0.53913,0.00022,27.1126]
[1777638669200,25.95,77809.61,5.0,-0.5382,0.00022,27.12015]
[1777638670303,25.95,77809.61,5.0,-0.5382,0.00022,27.12015]
[1777638670313,25.95,77809.61,5.0,-0.5382,0.00022,27.12015]
[1777638670331,25.95,77809.61,5.0,-0.5382,0.00022,27.12015]
[1777638672220,25.95,77803.23,5.0,-0.53963,0.00022,27.1084]
[1777638677260,25.95,77802.11,5.0,-0.53988,0.00022,27.10633]
[1777638682295,25.96,77797.42,5.0,-0.54092,0.00022,27.09747]
[1777638685211,25.96,77795.34,5.0,-0.54138,0.00022,27.09348]
[1777638690351,25.96,77795.93,5.0,-0.54124,0.00022,27.0947]
[1777638695386,25.97,77795.89,5.0,-0.54125,0.00022,27.09129]
[1777638697401,25.97,77803.48,5.0,-0.53954,0.00022,27.10573]
[1777638702436,25.98,77805.23,5.0,-0.53914,0.00022,27.10905]
[1777638705083,25.98,77808.39,5.0,-0.53843,0.00022,27.11487]
[1777638705345,25.98,77808.39,5.0,-0.53843,0.00022,27.11487]
[1777638706872,25.98,77809.35,5.0,-0.53822,0.00022,27.11663]
[1777638707844,25.98,77809.02,5.0,-0.53829,0.00022,27.11603]
[1777638712377,25.98,77806.63,5.0,-0.53882,0.00022,27.11169]
[1777638712419,25.98,77806.63,5.0,-0.53882,0.00022,27.11169]
[1777638715167,25.98,77810.22,5.0,-0.53801,0.00022,27.11825]
[1777638715848,25.98,77810.16,5.0,-0.53803,0.00022,27.11815]
[1777638715855,25.98,77810.16,5.0,-0.53803,0.00022,27.11815]
[1777638716114,25.98,77810.16,5.0,-0.53803,0.00022,27.11815]
[1777638717039,25.98,77809.77,5.0,-0.53811,0.00022,27.11745]
[1777638717083,25.98,77809.77,5.0,-0.53811,0.00022,27.11745]
[1777638717340,25.98,77809.77,5.0,-0.53811,0.00022,27.11745]
[1777638718237,25.98,77808.14,5.0,-0.53848,0.00022,27.11449]
[1777638718285,25.98,77808.14,5.0,-0.53848,0.00022,27.11449]
[1777638719521,25.98,77806.81,5.0,-0.53877,0.00022,27.11206]
[1777638719547,25.98,77806.81,5.0,-0.53877,0.00022,27.11206]
[1777638720820,25.99,77806.4,5.0,-0.53886,0.00022,27.11134]
[1777638720849,25.99,77806.4,5.0,-0.53886,0.00022,27.11134]
[1777638721014,25.99,77806.4,5.0,-0.53886,0.00022,27.11134]
[1777638722287,25.99,77804.24,5.0,-0.53934,0.00022,27.10736]
[1777638722448,25.99,77804.24,5.0,-0.53934,0.00022,27.10736]
[1777638723345,25.99,77804.14,5.0,-0.53936,0.00022,27.10718]
[1777638723349,25.99,77804.14,5.0,-0.53936,0.00022,27.10718]
[1777638723382,25.99,77804.14,5.0,-0.53936,0.00022,27.10718]
[1777638723562,25.99,77804.14,5.0,-0.53936,0.00022,27.10718]
[1777638724580,25.99,77803.43,5.0,-0.53952,0.00022,27.10588]
[1777638724595,25.99,77803.43,5.0,-0.53952,0.00022,27.10588]
[1777638724635,25.99,77803.06,5.0,-0.5396,0.00022,27.1052]
[1777638725360,25.99,77803.06,5.0,-0.5396,0.00022,27.1052]
[1777638725776,25.99,77803.06,5.0,-0.5396,0.00022,27.10521]
[1777638726071,25.99,77803.06,5.0,-0.5396,0.00022,27.10521]
[1777638727065,25.99,77803.47,5.0,-0.5395,0.00022,27.10599]
[1777638727385,25.99,77803.47,5.0,-0.5395,0.00022,27.10599]
[1777638728219,25.99,77804.91,5.0,-0.53918,0.00022,27.10868]
[1777638728267,25.99,77804.91,5.0,-0.53918,0.00022,27.10868]
[1777638728330,25.99,77804.91,5.0,-0.53918,0.00022,27.10868]
[1777638728518,25.99,77804.91,5.0,-0.53918,0.00022,27.10868]
[1777638728819,26.0,77805.98,5.0,-0.53894,0.00022,27.11067]
[1777638728875,26.0,77805.98,5.0,-0.53894,0.00022,27.11067]
[1777638728959,26.0,77811.21,5.0,-0.53777,0.00022,27.12019]
[1777638729646,26.0,77811.21,5.0,-0.53777,0.00022,27.12019]
[1777638729767,26.0,77811.21,5.0,-0.53777,0.00022,27.12019]
[1777638729871,26.0,77811.21,5.0,-0.53777,0.00022,27.12019]
[1777638729959,26.0,77816.42,5.0,-0.5366,0.00022,27.12944]
[1777638730905,26.0,77816.42,5.0,-0.5366,0.00022,27.12944]
[1777638730907,26.0,77816.42,5.0,-0.5366,0.00022,27.12944]
[1777638731229,26.0,77823.83,5.0,-0.53494,0.00022,27.1422]
[1777638732838,26.0,77826.61,5.0,-0.53432,0.00022,27.14686]
[1777638733005,26.0,77826.61,5.0,-0.53432,0.00022,27.14686]
[1777638733106,26.0,77826.21,5.0,-0.53441,0.00022,27.1462]
[1777638738223,26.0,77824.68,5.0,-0.53475,0.00022,27.14365]
[1777638738225,26.0,77824.68,5.0,-0.53475,0.00022,27.14365]
[1777638738483,26.0,77824.68,5.0,-0.53475,0.00022,27.14365]
[1777638738561,26.0,77824.68,5.0,-0.53475,0.00022,27.14365]
[1777638738584,26.0,77825.05,5.0,-0.53466,0.00022,27.14428]
[1777638740376,26.0,77826.21,5.0,-0.53441,0.00022,27.14623]
[1777638740383,26.0,77826.21,5.0,-0.53441,0.00022,27.14623]
[1777638740965,26.0,77828.27,5.0,-0.53394,0.00022,27.14965]
[1777638741053,26.0,77828.27,5.0,-0.53394,0.00022,27.14965]
[1777638741123,26.0,77828.27,5.0,-0.53394,0.00022,27.14965]
[1777638741211,26.0,77840.15,5.0,-0.53128,0.00022,27.16867]
[1777638741725,26.0,77840.15,5.0,-0.53128,0.00022,27.16867]
[1777638741782,26.0,77840.15,5.0,-0.53128,0.00022,27.16867]
[1777638742171,26.0,77840.15,5.0,-0.53128,0.00022,27.16867]
[1777638742569,26.0,77840.15,5.0,-0.53128,0.00022,27.16867]
[1777638743303,26.0,77838.36,5.0,-0.53168,0.00022,27.16588]
[1777638744364,26.0,77839.94,5.0,-0.53133,0.00022,27.16835]
[1777638744465,26.0,77845.32,5.0,-0.53012,0.00022,27.17657]
[1777638744700,26.0,77845.32,5.0,-0.53012,0.00022,27.17657]
[1777638744743,26.0,77845.32,5.0,-0.53012,0.00022,27.17657]
[1777638745660,26.0,77848.96,5.0,-0.52931,0.00022,27.182]
[1777638745689,26.0,77848.96,5.0,-0.52931,0.00022,27.182]
[1777638745801,26.0,77848.96,5.0,-0.52931,0.00022,27.182]
[1777638745901,26.0,77848.96,5.0,-0.52931,0.00022,27.182]
[1777638745951,26.0,77848.96,5.0,-0.52931,0.00022,27.182]
[1777638746174,26.0,77848.96,5.0,-0.52931,0.00022,27.182]
[1777638746610,26.0,77860.42,5.0,-0.52674,0.00022,27.19833]
[1777638746855,26.0,77860.42,5.0,-0.52674,0.00022,27.19833]
[1777638747019,26.0,77860.42,5.0,-0.52674,0.00022,27.19833]
[1777638747065,26.0,77860.42,5.0,-0.52674,0.00022,27.19833]
[1777638747175,26.0,77860.42,5.0,-0.52674,0.00022,27.19833]
[1777638747184,26.0,77860.42,5.0,-0.52674,0.00022,27.19833]
[1777638747221,26.0,77860.42,5.0,-0.52674,0.00022,27.19833]
[1777638747652,26.0,77860.36,5.0,-0.52675,0.00022,27.19825]
[1777638747800,26.0,77860.36,5.0,-0.52675,0.00022,27.19825]
[1777638747824,26.0,77860.36,5.0,-0.52675,0.00022,27.19825]
[1777638747896,26.0,77860.36,5.0,-0.52675,0.00022,27.19825]
[1777638747926,26.0,77860.36,5.0,-0.52675,0.00022,27.19825]
[1777638747992,26.0,77860.36,5.0,-0.52675,0.00022,27.19825]
[1777638748214,26.0,77860.36,5.0,-0.52675,0.00022,27.19825]
[1777638748353,26.0,77860.36,5.0,-0.52675,0.00022,27.19825]
[1777638748378,26.0,77860.36,5.0,-0.52675,0.00022,27.19825]
[1777638748434,26.0,77868.07,5.0,-0.52503,0.00022,27.20861]
[1777638748724,26.0,77868.07,5.0,-0.52503,0.00022,27.20861]
[1777638749641,26.0,77866.03,5.0,-0.52548,0.00022,27.20591]
[1777638749748,26.0,77866.03,5.0,-0.52548,0.00022,27.20591]
[1777638749841,26.0,77866.03,5.0,-0.52548,0.00022,27.20591]
[1777638750216,26.0,77866.03,5.0,-0.52548,0.00022,27.20591]
[1777638750717,26.0,77864.38,5.0,-0.52585,0.00022,27.20371]
[1777638750927,26.0,77864.38,5.0,-0.52585,0.00022,27.20371]
[1777638751059,26.0,77864.38,5.0,-0.52585,0.00022,27.20371]
[1777638752190,26.0,77859.95,5.0,-0.52685,0.00022,27.1943]
[1777638752239,26.0,77859.95,5.0,-0.52685,0.00022,27.1943]
[1777638753381,26.0,77857.04,5.0,-0.5275,0.00022,27.19024]
[1777638753624,26.0,77857.04,5.0,-0.5275,0.00022,27.19024]
[1777638753706,26.0,77856.57,5.0,-0.52761,0.00022,27.18959]
[1777638754937,26.0,77853.85,5.0,-0.52822,0.00022,27.18572]
[1777638755097,26.0,77853.85,5.0,-0.52822,0.00022,27.18572]
[1777638757188,26.0,77849.45,5.0,-0.5292,0.00022,27.17934]
[1777638757505,26.0,77849.45,5.0,-0.5292,0.00022,27.17934]
[1777638757819,26.0,77849.42,5.0,-0.52921,0.00022,27.17929]
[1777638758527,26.0,77849.42,5.0,-0.52921,0.00022,27.17929]
[1777638758594,26.0,77845.52,5.0,-0.53009,0.00022,27.17348]
[1777638758732,26.0,77845.52,5.0,-0.53009,0.00022,27.17348]
[1777638764698,25.99,77843.63,5.0,-0.53052,0.00022,27.17055]
[1777638765403,25.99,77843.63,5.0,-0.53052,0.00022,27.17055]
[1777638766479,25.99,77843.28,5.0,-0.53061,0.00022,27.16999]
[1777638766508,25.99,77843.28,5.0,-0.53061,0.00022,27.16999]
[1777638766569,25.99,77842.96,5.0,-0.53068,0.00022,27.16949]
[1777638767664,25.99,77847.73,5.0,-0.52961,0.00022,27.17668]
[1777638767900,25.99,77853.9,5.0,-0.52823,0.00022,27.18569]
[1777638772747,25.99,77854.08,5.0,-0.52819,0.00022,27.18596]
[1777638777970,25.99,77853.71,5.0,-0.52827,0.00022,27.18544]
[1777638780425,25.99,77854.44,5.0,-0.5281,0.00022,27.18649]
[1777638780473,25.99,77863.79,5.0,-0.526,0.00022,27.19948]
[1777638786026,26.0,77865.68,5.0,-0.52558,0.00022,27.20203]
[1777638790715,26.0,77866.63,5.0,-0.52536,0.00022,27.2033]
[1777638791974,26.0,77868.71,5.0,-0.52489,0.00022,27.20604]
[1777638792078,26.0,77868.71,5.0,-0.52489,0.00022,27.20604]
[1777638792216,26.0,77868.71,5.0,-0.52489,0.00022,27.20604]
[1777638792344,26.0,77868.71,5.0,-0.52489,0.00022,27.20604]
[1777638792453,26.0,77875.32,5.0,-0.52341,0.00022,27.21448]
[1777638795037,26.0,77878.72,5.0,-0.52265,0.00022,27.21868]
[1777638800126,26.0,77876.46,5.0,-0.52315,0.00022,27.21592]
[1777638801986,26.0,77876.51,5.0,-0.52314,0.00022,27.21599]
[1777638803987,26.01,77876.62,5.0,-0.52311,0.00022,27.21614]
[1777638804265,26.01,77876.62,5.0,-0.52311,0.00022,27.21614]
[1777638805081,26.01,77877.7,5.0,-0.52286,0.00022,27.21749]
[1777638806809,26.01,77881.44,5.0,-0.52203,0.00022,27.22202]
[1777638812343,26.02,77882.73,5.0,-0.52173,0.00022,27.22021]
[1777638815902,26.02,77886.66,5.0,-0.52085,0.00022,27.22482]
[1777638817863,26.02,77886.18,5.0,-0.52095,0.00022,27.22427]
[1777638819482,26.03,77886.9,5.0,-0.52079,0.00022,27.22511]
[1777638819510,26.03,77886.9,5.0,-0.52079,0.00022,27.22511]
[1777638819550,26.03,77886.9,5.0,-0.52079,0.00022,27.22511]
[1777638819600,26.03,77886.9,5.0,-0.52079,0.00022,27.22511]
[1777638819762,26.03,77886.44,5.0,-0.52089,0.00022,27.22458]
[1777638820120,26.03,77886.44,5.0,-0.52089,0.00022,27.22458]
[1777638821256,26.03,77886.41,5.0,-0.5209,0.00022,27.22455]
[1777638821295,26.03,77886.41,5.0,-0.5209,0.00022,27.22455]
[1777638821851,26.03,77886.59,5.0,-0.52085,0.00022,27.22476]
[1777638821916,26.03,77886.59,5.0,-0.52085,0.00022,27.22476]
[1777638821918,26.03,77886.59,5.0,-0.52085,0.00022,27.22476]
[1777638821932,26.03,77886.59,5.0,-0.52085,0.00022,27.22476]
[1777638822845,26.03,77886.43,5.0,-0.52089,0.00022,27.22458]
[1777638823469,26.03,77886.43,5.0,-0.52089,0.00022,27.22458]
[1777638823930,26.03,77887.58,5.0,-0.52063,0.00022,27.22591]
[1777638824902,26.03,77887.42,5.0,-0.52066,0.00022,27.22573]
[1777638825245,26.03,77887.42,5.0,-0.52066,0.00022,27.22573]
[1777638825342,26.03,77887.42,5.0,-0.52066,0.00022,27.22573]
[1777638825471,26.03,77887.42,5.0,-0.52066,0.00022,27.22573]
[1777638826077,26.03,77885.27,5.0,-0.52115,0.00022,27.22325]
[1777638826475,26.03,77885.27,5.0,-0.52115,0.00022,27.22325]
[1777638827001,26.03,77881.15,5.0,-0.52207,0.00022,27.2184]
[1777638828653,26.03,77879.81,5.0,-0.52237,0.00022,27.2168]
[1777638828768,26.04,77880.16,5.0,-0.52229,0.00022,27.21722]
[1777638832207,26.04,77883.01,5.0,-0.52164,0.00022,27.22064]
[1777638832238,26.04,77883.01,5.0,-0.52164,0.00022,27.22064]
[1777638832298,26.04,77883.01,5.0,-0.52164,0.00022,27.22064]
[1777638832397,26.04,77883.01,5.0,-0.52164,0.00022,27.22064]
[1777638832450,26.04,77883.01,5.0,-0.52164,0.00022,27.22064]
[1777638832582,26.04,77883.01,5.0,-0.52164,0.00022,27.22064]
[1777638832594,26.04,77883.01,5.0,-0.52164,0.00022,27.22064]
[1777638832706,26.04,77888.48,5.0,-0.52042,0.00022,27.22697]
[1777638832974,26.04,77888.48,5.0,-0.52042,0.00022,27.22697]
[1777638832989,26.04,77888.48,5.0,-0.52042,0.00022,27.22697]
[1777638833237,26.04,77888.48,5.0,-0.52042,0.00022,27.22697]
[1777638833351,26.04,77888.48,5.0,-0.52042,0.00022,27.22697]
[1777638833438,26.04,77888.48,5.0,-0.52042,0.00022,27.22697]
[1777638833619,26.04,77888.48,5.0,-0.52042,0.00022,27.22697]
[1777638833646,26.04,77888.48,5.0,-0.52042,0.00022,27.22697]
[1777638833696,26.04,77932.86,5.0,-0.51048,0.00022,27.2688]
[1777638834128,26.04,77932.86,5.0,-0.51048,0.00022,27.2688]
[1777638834350,26.04,77932.86,5.0,-0.51048,0.00022,27.2688]
[1777638834705,26.04,77963.27,5.0,-0.50367,0.00022,27.28771]
[1777638834905,26.04,77963.27,5.0,-0.50367,0.00022,27.28771]
[1777638835161,26.04,77963.27,5.0,-0.50367,0.00022,27.28771]
[1777638835438,26.04,77963.27,5.0,-0.50367,0.00022,27.28771]
[1777638835658,26.04,77963.27,5.0,-0.50367,0.00022,27.28771]
[1777638835667,26.04,77967.63,5.0,-0.50269,0.00022,27.28976]
[1777638836388,26.04,77969.65,5.0,-0.50224,0.00022,27.29066]
[1777638837414,26.04,77975.46,5.0,-0.50094,0.00022,27.29305]
[1777638840064,26.04,77974.35,5.0,-0.50118,0.00022,27.29262]
[1777638840073,26.04,77974.35,5.0,-0.50118,0.00022,27.29262]
[1777638840185,26.04,77974.35,5.0,-0.50118,0.00022,27.29262]
[1777638840196,26.04,77974.35,5.0,-0.50118,0.00022,27.29262]
[1777638840609,26.04,77974.35,5.0,-0.50118,0.00022,27.29262]
[1777638840639,26.04,77974.35,5.0,-0.50118,0.00022,27.29262]
[1777638840706,26.04,77974.35,5.0,-0.50118,0.00022,27.29262]
[1777638840755,26.04,77974.35,5.0,-0.50118,0.00022,27.29262]
[1777638840650,26.04,77985.16,5.0,-0.49876,0.00022,27.29639]
[1777638841055,26.04,77985.16,5.0,-0.49876,0.00022,27.29639]
[1777638841237,26.04,77985.16,5.0,-0.49876,0.00022,27.29639]
[1777638841241,26.04,77985.16,5.0,-0.49876,0.00022,27.29639]
[1777638841281,26.04,77985.16,5.0,-0.49876,0.00022,27.29639]
[1777638841535,26.04,77985.16,5.0,-0.49876,0.00022,27.29639]
[1777638841644,26.04,77976.69,5.0,-0.50066,0.00022,27.29352]
[1777638841924,26.04,77976.69,5.0,-0.50066,0.00022,27.29352]
[1777638842470,26.04,77976.69,5.0,-0.50066,0.00022,27.29352]
[1777638843103,26.05,77976.08,5.0,-0.5008,0.00022,27.29329]
[1777638843356,26.05,77976.08,5.0,-0.5008,0.00022,27.29329]
[1777638843780,26.05,77980.31,5.0,-0.49985,0.00022,27.29482]
[1777638844098,26.05,77980.31,5.0,-0.49985,0.00022,27.29482]
[1777638844144,26.05,77980.31,5.0,-0.49985,0.00022,27.29482]
[1777638844214,26.05,77980.31,5.0,-0.49985,0.00022,27.29482]
[1777638844470,26.05,77992.26,5.0,-0.49717,0.00022,27.29832]
[1777638845550,26.05,77998.84,5.0,-0.4957,0.00022,27.29972]
[1777638845763,26.05,77998.84,5.0,-0.4957,0.00022,27.29972]
[1777638846484,26.05,78001.42,5.0,-0.49512,0.00022,27.30017]
[1777638847794,26.05,78004.38,5.0,-0.49446,0.00022,27.30062]
[1777638847835,26.05,78004.38,5.0,-0.49446,0.00022,27.30062]
[1777638847951,26.05,78004.38,5.0,-0.49446,0.00022,27.30062]
[1777638848309,26.05,78004.38,5.0,-0.49446,0.00022,27.30062]
[1777638848589,26.05,78004.38,5.0,-0.49446,0.00022,27.30062]
[1777638848637,26.05,78004.38,5.0,-0.49446,0.00022,27.30062]
[1777638848699,26.05,78001.87,5.0,-0.49502,0.00022,27.30024]
[1777638849108,26.05,78001.87,5.0,-0.49502,0.00022,27.30024]
[1777638849219,26.05,78001.87,5.0,-0.49502,0.00022,27.30024]
[1777638849505,26.05,78001.19,5.0,-0.49518,0.00022,27.30013]
[1777638850608,26.05,78001.19,5.0,-0.49518,0.00022,27.30013]
[1777638850709,26.05,78002.22,5.0,-0.49494,0.00022,27.3003]
[1777638851227,26.05,78002.22,5.0,-0.49494,0.00022,27.3003]
[1777638851302,26.05,78002.22,5.0,-0.49494,0.00022,27.3003]
[1777638851439,26.05,78002.22,5.0,-0.49494,0.00022,27.3003]
[1777638851503,26.05,78002.22,5.0,-0.49494,0.00022,27.3003]
[1777638851538,26.05,78002.22,5.0,-0.49494,0.00022,27.3003]
[1777638851547,26.05,78002.22,5.0,-0.49494,0.00022,27.3003]
[1777638851675,26.05,78002.22,5.0,-0.49494,0.00022,27.3003]
[1777638851716,26.05,78002.22,5.0,-0.49494,0.00022,27.3003]
[1777638851703,26.05,78005.61,5.0,-0.49419,0.00022,27.30078]
[1777638852031,26.05,78005.61,5.0,-0.49419,0.00022,27.30078]
[1777638852522,26.05,78005.61,5.0,-0.49419,0.00022,27.30078]
[1777638852632,26.05,78062.88,5.0,-0.48138,0.00022,27.29396]
[1777638852899,26.05,78062.88,5.0,-0.48138,0.00022,27.29396]
[1777638853134,26.05,78062.88,5.0,-0.48138,0.00022,27.29396]
[1777638853526,26.05,78062.88,5.0,-0.48138,0.00022,27.29396]
[1777638853543,26.05,78089.31,5.0,-0.47548,0.00022,27.28134]
[1777638853849,26.05,78089.31,5.0,-0.47548,0.00022,27.28134]
[1777638854152,26.05,78089.31,5.0,-0.47548,0.00022,27.28134]
[1777638854260,26.05,78089.31,5.0,-0.47548,0.00022,27.28134]
[1777638854343,26.05,78089.31,5.0,-0.47548,0.00022,27.28134]
[1777638854354,26.05,78089.31,5.0,-0.47548,0.00022,27.28134]
[1777638854678,26.05,78089.31,5.0,-0.47548,0.00022,27.28134]
[1777638854550,26.07,78083.95,5.0,-0.47669,0.00022,27.28443]
[1777638854892,26.07,78083.95,5.0,-0.47669,0.00022,27.28443]
[1777638855212,26.07,78083.95,5.0,-0.47669,0.00022,27.28443]
[1777638855304,26.07,78083.95,5.0,-0.47669,0.00022,27.28443]
[1777638855558,26.07,78058.67,5.0,-0.48233,0.00022,27.29545]
[1777638856249,26.07,78058.67,5.0,-0.48233,0.00022,27.29545]
[1777638856451,26.07,78058.67,5.0,-0.48233,0.00022,27.29545]
[1777638856574,26.07,78058.67,5.0,-0.48233,0.00022,27.29545]
[1777638856695,26.08,78023.4,5.0,-0.49021,0.00022,27.30168]
[1777638857006,26.08,78023.4,5.0,-0.49021,0.00022,27.30168]
[1777638857301,26.08,78023.4,5.0,-0.49021,0.00022,27.30168]
[1777638857550,26.08,78023.4,5.0,-0.49021,0.00022,27.30168]
[1777638857662,26.08,78023.4,5.0,-0.49021,0.00022,27.30168]
[1777638857660,26.08,78011.78,5.0,-0.4928,0.00022,27.3014]
[1777638858190,26.08,78011.78,5.0,-0.4928,0.00022,27.3014]
[1777638858911,26.08,78006.83,5.0,-0.49391,0.00022,27.30092]
[1777638858979,26.08,78006.83,5.0,-0.49391,0.00022,27.30092]
[1777638859221,26.08,78006.83,5.0,-0.49391,0.00022,27.30092]
[1777638859740,26.08,78006.83,5.0,-0.49391,0.00022,27.30092]
[1777638859897,26.08,78011.83,5.0,-0.49279,0.00022,27.3014]
[1777638859930,26.08,78011.83,5.0,-0.49279,0.00022,27.3014]
[1777638860097,26.08,78011.83,5.0,-0.49279,0.00022,27.3014]
[1777638860223,26.08,78011.83,5.0,-0.49279,0.00022,27.3014]
[1777638861941,26.08,78003.69,5.0,-0.49461,0.00022,27.30052]
[1777638862388,26.08,78003.69,5.0,-0.49461,0.00022,27.30052]
[1777638862607,26.08,78000.09,5.0,-0.49542,0.00022,27.29994]
[1777638863344,26.08,78000.09,5.0,-0.49542,0.00022,27.29994]
[1777638863473,26.08,78000.09,5.0,-0.49542,0.00022,27.29994]
[1777638863732,26.08,77997.08,5.0,-0.49609,0.00022,27.29938]
[1777638864017,26.08,77997.08,5.0,-0.49609,0.00022,27.29938]
[1777638864480,26.08,77997.08,5.0,-0.49609,0.00022,27.29938]
[1777638864800,26.08,77991.83,5.0,-0.49726,0.00022,27.29821]
[1777638864991,26.08,77991.83,5.0,-0.49726,0.00022,27.29821]
[1777638865037,26.08,77991.83,5.0,-0.49726,0.00022,27.29821]
[1777638865093,26.08,77991.83,5.0,-0.49726,0.00022,27.29821]
[1777638865175,26.08,77991.83,5.0,-0.49726,0.00022,27.29821]
[1777638865187,26.08,77991.83,5.0,-0.49726,0.00022,27.29821]
[1777638865806,26.07,77995.77,5.0,-0.49638,0.00022,27.29911]
[1777638865809,26.07,77995.77,5.0,-0.49638,0.00022,27.29911]
[1777638867072,26.07,77995.35,5.0,-0.49648,0.00022,27.29902]
[1777638867564,26.07,77995.35,5.0,-0.49648,0.00022,27.29902]
[1777638867853,26.07,77993.82,5.0,-0.49682,0.00022,27.29868]
[1777638868107,26.07,77993.82,5.0,-0.49682,0.00022,27.29868]
[1777638868139,26.07,77993.82,5.0,-0.49682,0.00022,27.29868]
[1777638868191,26.07,77993.82,5.0,-0.49682,0.00022,27.29868]
[1777638868299,26.07,77993.82,5.0,-0.49682,0.00022,27.29868]
[1777638868629,26.07,77993.82,5.0,-0.49682,0.00022,27.29868]
[1777638868649,26.08,77975.51,5.0,-0.50091,0.00022,27.29307]
[1777638868958,26.08,77975.51,5.0,-0.50091,0.00022,27.29307]
[1777638869657,26.08,77963.13,5.0,-0.50368,0.00022,27.28765]
[1777638869916,26.08,77963.13,5.0,-0.50368,0.00022,27.28765]
[1777638869962,26.08,77963.13,5.0,-0.50368,0.00022,27.28765]
[1777638869977,26.08,77963.13,5.0,-0.50368,0.00022,27.28765]
[1777638870112,26.08,77963.13,5.0,-0.50368,0.00022,27.28765]
[1777638870327,26.08,77963.13,5.0,-0.50368,0.00022,27.28765]
[1777638870470,26.08,77963.13,5.0,-0.50368,0.00022,27.28765]
[1777638870663,26.08,77949.26,5.0,-0.50678,0.00022,27.28001]
[1777638871016,26.08,77949.26,5.0,-0.50678,0.00022,27.28001]
[1777638871365,26.08,77949.26,5.0,-0.50678,0.00022,27.28001]
[1777638871535,26.08,77949.26,5.0,-0.50678,0.00022,27.28001]
[1777638871841,26.08,77946.88,5.0,-0.50732,0.00022,27.27516]
[1777638871872,26.08,77946.88,5.0,-0.50732,0.00022,27.27516]
[1777638871897,26.08,77946.88,5.0,-0.50732,0.00022,27.27516]
[1777638872047,26.08,77946.88,5.0,-0.50732,0.00022,27.27516]
[1777638872219,26.08,77946.88,5.0,-0.50732,0.00022,27.27516]
[1777638872932,26.07,77943.74,5.0,-0.50802,0.00022,27.27314]
[1777638872994,26.07,77943.74,5.0,-0.50802,0.00022,27.27314]
[1777638873282,26.07,77943.74,5.0,-0.50802,0.00022,27.27314]
[1777638873684,26.07,77935.68,5.0,-0.50982,0.00022,27.26756]
[1777638874045,26.07,77935.68,5.0,-0.50982,0.00022,27.26756]
[1777638874066,26.07,77935.68,5.0,-0.50982,0.00022,27.26756]
[1777638874472,26.07,77935.68,5.0,-0.50982,0.00022,27.26756]
[1777638875414,26.07,77932.9,5.0,-0.51045,0.00022,27.26551]
[1777638875423,26.07,77932.9,5.0,-0.51045,0.00022,27.26551]
[1777638875588,26.07,77932.9,5.0,-0.51045,0.00022,27.26551]
[1777638875682,26.07,77932.9,5.0,-0.51045,0.00022,27.26551]
[1777638875866,26.07,77931.39,5.0,-0.51078,0.00022,27.26436]
[1777638876250,26.07,77931.39,5.0,-0.51078,0.00022,27.26436]
[1777638876298,26.07,77931.39,5.0,-0.51078,0.00022,27.26436]
[1777638876399,26.07,77931.39,5.0,-0.51078,0.00022,27.26436]
[1777638876705,26.07,77937.27,5.0,-0.50947,0.00022,27.2687]
[1777638877380,26.07,77937.27,5.0,-0.50947,0.00022,27.2687]
[1777638877779,26.07,77938.2,5.0,-0.50926,0.00022,27.26936]
[1777638878584,26.07,77938.2,5.0,-0.50926,0.00022,27.26936]
[1777638879462,26.07,77937.28,5.0,-0.50947,0.00022,27.26871]
[1777638879464,26.07,77937.28,5.0,-0.50947,0.00022,27.26871]
[1777638879839,26.07,77932.39,5.0,-0.51056,0.00022,27.26512]
[1777638880223,26.07,77932.39,5.0,-0.51056,0.00022,27.26512]
[1777638880241,26.07,77932.39,5.0,-0.51056,0.00022,27.26512]
[1777638880456,26.07,77932.39,5.0,-0.51056,0.00022,27.26512]
[1777638880566,26.07,77932.39,5.0,-0.51056,0.00022,27.26512]
[1777638880733,26.07,77925.85,5.0,-0.51203,0.00022,27.26]
[1777638881018,26.07,77925.85,5.0,-0.51203,0.00022,27.26]
[1777638882120,26.07,77928.81,5.0,-0.51136,0.00022,27.26236]
[1777638882578,26.07,77928.81,5.0,-0.51136,0.00022,27.26236]
[1777638883441,26.07,77927.2,5.0,-0.51173,0.00022,27.26108]
[1777638884033,26.07,77925.91,5.0,-0.51201,0.00022,27.26004]
[1777638884280,26.07,77925.91,5.0,-0.51201,0.00022,27.26004]
[1777638884776,26.07,77926.47,5.0,-0.51189,0.00022,27.26049]
[1777638885778,26.06,77927.87,5.0,-0.51158,0.00022,27.26161]
[1777638886082,26.06,77927.87,5.0,-0.51158,0.00022,27.26161]
[1777638886430,26.06,77927.87,5.0,-0.51158,0.00022,27.26161]
[1777638888269,26.06,77929.98,5.0,-0.51111,0.00022,27.26326]
[1777638894295,26.03,77931.98,5.0,-0.51068,0.00022,27.26475]
[1777638897035,26.02,77937.23,5.0,-0.50952,0.00022,27.26861]
[1777638898065,26.01,77937.6,5.0,-0.50944,0.00022,27.26886]
[1777638900664,26.0,77934.84,5.0,-0.51007,0.00022,27.26685]
[1777638900916,25.98,77932.91,5.0,-0.51051,0.00022,27.26539]
[1777638901774,25.98,77932.91,5.0,-0.51051,0.00022,27.26539]
[1777638901957,25.98,77928.21,5.0,-0.51157,0.00022,27.26175]
[1777638902689,25.98,77928.21,5.0,-0.51157,0.00022,27.26175]
[1777638902690,25.98,77928.21,5.0,-0.51157,0.00022,27.26175]
[1777638902791,25.98,77928.21,5.0,-0.51157,0.00022,27.26175]
[1777638902930,25.98,77929.41,5.0,-0.5113,0.00022,27.26269]
[1777638902972,25.98,77929.41,5.0,-0.5113,0.00022,27.26269]
[1777638903091,25.98,77929.41,5.0,-0.5113,0.00022,27.26269]
[1777638903284,25.98,77929.41,5.0,-0.5113,0.00022,27.26269]
[1777638903355,25.98,77929.41,5.0,-0.5113,0.00022,27.26269]
[1777638903556,25.98,77929.41,5.0,-0.5113,0.00022,27.26269]
[1777638903601,25.98,77929.41,5.0,-0.5113,0.00022,27.26269]
[1777638903637,25.98,77936.22,5.0,-0.50977,0.00022,27.26783]
[1777638904411,25.96,77960.5,5.0,-0.50433,0.00022,27.28291]
[1777638905276,25.96,77960.5,5.0,-0.50433,0.00022,27.28291]
[1777638905321,25.96,77960.5,5.0,-0.50433,0.00022,27.28291]
[1777638905547,25.96,77960.5,5.0,-0.50433,0.00022,27.28291]
[1777638905641,25.95,77976.76,5.0,-0.50068,0.00022,27.29017]
[1777638906479,25.95,77976.76,5.0,-0.50068,0.00022,27.29017]
[1777638906663,25.95,77984.3,5.0,-0.49899,0.00022,27.29276]
[1777638907097,25.95,77984.3,5.0,-0.49899,0.00022,27.29276]
[1777638907779,25.95,77984.3,5.0,-0.49899,0.00022,27.29276]
[1777638907712,25.95,77989.79,5.0,-0.49775,0.00022,27.29433]
[1777638907916,25.95,77989.79,5.0,-0.49775,0.00022,27.29433]
[1777638908130,25.95,77989.79,5.0,-0.49775,0.00022,27.29433]
[1777638908315,25.95,77989.79,5.0,-0.49775,0.00022,27.29433]
[1777638908384,25.95,77989.79,5.0,-0.49775,0.00022,27.29433]
[1777638908770,25.95,77989.79,5.0,-0.49775,0.00022,27.29433]
[1777638908821,25.95,77974.26,5.0,-0.50124,0.00022,27.2892]
[1777638909173,25.95,77974.26,5.0,-0.50124,0.00022,27.2892]
[1777638909201,25.95,77974.26,5.0,-0.50124,0.00022,27.2892]
[1777638909447,25.95,77974.26,5.0,-0.50124,0.00022,27.2892]
[1777638909751,25.95,77974.26,5.0,-0.50124,0.00022,27.2892]
[1777638909774,25.95,77943.78,5.0,-0.50809,0.00022,27.27305]
[1777638910371,25.95,77943.78,5.0,-0.50809,0.00022,27.27305]
[1777638910393,25.95,77943.78,5.0,-0.50809,0.00022,27.27305]
[1777638910393,25.95,77943.78,5.0,-0.50809,0.00022,27.27305]
[1777638910947,25.95,77957.97,5.0,-0.5049,0.00022,27.28157]
[1777638912560,25.95,77962.81,5.0,-0.50382,0.00022,27.28408]
[1777638912926,25.95,77962.81,5.0,-0.50382,0.00022,27.28408]
[1777638913077,25.95,77962.81,5.0,-0.50382,0.00022,27.28408]
[1777638914148,25.95,77968.78,5.0,-0.50248,0.00022,27.28689]
[1777638914929,25.95,77968.78,5.0,-0.50248,0.00022,27.28689]
[1777638915407,25.95,77968.78,5.0,-0.50248,0.00022,27.28689]
[1777638915735,25.95,77968.78,5.0,-0.50248,0.00022,27.28689]
[1777638919886,25.94,77972.01,5.0,-0.50175,0.00022,27.28828]
[1777638919948,25.94,77972.01,5.0,-0.50175,0.00022,27.28828]
[1777638920374,25.94,77972.01,5.0,-0.50175,0.00022,27.28828]
[1777638920419,25.94,77966.14,5.0,-0.50307,0.00022,27.28568]
[1777638921087,25.94,77966.14,5.0,-0.50307,0.00022,27.28568]
[1777638921089,25.94,77966.14,5.0,-0.50307,0.00022,27.28568]
[1777638921113,25.94,77966.14,5.0,-0.50307,0.00022,27.28568]
[1777638921150,25.94,77966.14,5.0,-0.50307,0.00022,27.28568]
[1777638921683,25.94,77966.14,5.0,-0.50307,0.00022,27.28568]
[1777638921780,25.94,77960.72,5.0,-0.50429,0.00022,27.28302]
[1777638923292,25.94,77963.41,5.0,-0.50369,0.00022,27.28437]
[1777638923520,25.94,77963.41,5.0,-0.50369,0.00022,27.28437]
[1777638927188,25.94,77961.3,5.0,-0.50416,0.00022,27.28331]
[1777638928076,25.94,77962.31,5.0,-0.50394,0.00022,27.28382]
[1777638929877,25.94,77968.3,5.0,-0.50259,0.00022,27.28667]
[1777638930129,25.94,77968.3,5.0,-0.50259,0.00022,27.28667]
[1777638930228,25.94,77968.3,5.0,-0.50259,0.00022,27.28667]
[1777638930576,25.94,77968.3,5.0,-0.50259,0.00022,27.28667]
[1777638931351,25.93,77969.11,5.0,-0.50241,0.00022,27.28703]
[1777638931362,25.93,77969.11,5.0,-0.50241,0.00022,27.28703]
[1777638931370,25.93,77969.11,5.0,-0.50241,0.00022,27.28703]
[1777638931375,25.93,77969.11,5.0,-0.50241,0.00022,27.28703]
[1777638931384,25.93,77969.11,5.0,-0.50241,0.00022,27.28703]
[1777638931387,25.93,77969.11,5.0,-0.50241,0.00022,27.28703]
[1777638931393,25.93,77969.11,5.0,-0.50241,0.00022,27.28703]
[1777638931400,25.93,77969.11,5.0,-0.50241,0.00022,27.28703]
[1777638931415,25.93,77969.11,5.0,-0.50241,0.00022,27.28703]
[1777638933303,25.93,77965.68,5.0,-0.50318,0.00022,27.28209]
[1777638935853,25.93,77962.68,5.0,-0.50386,0.00022,27.28063]
[1777638935943,25.93,77962.68,5.0,-0.50386,0.00022,27.28063]
[1777638937740,25.93,77965.67,5.0,-0.50319,0.00022,27.28208]
[1777638937832,25.93,77969.44,5.0,-0.50234,0.00022,27.2838]
[1777638938144,25.93,77978.82,5.0,-0.50023,0.00022,27.28755]
[1777638938901,25.93,77978.82,5.0,-0.50023,0.00022,27.28755]
[1777638938908,25.93,77978.82,5.0,-0.50023,0.00022,27.28755]
[1777638939238,25.93,77978.82,5.0,-0.50023,0.00022,27.28755]
[1777638939821,25.93,77978.82,5.0,-0.50023,0.00022,27.28755]
[1777638940008,25.93,77982.85,5.0,-0.49932,0.00022,27.28893]
[1777638940383,25.93,77982.85,5.0,-0.49932,0.00022,27.28893]
[1777638940478,25.93,77988.29,5.0,-0.4981,0.00022,27.29056]
[1777638942153,25.93,77990.03,5.0,-0.49771,0.00022,27.29103]
[1777638947207,25.92,77985.19,5.0,-0.4988,0.00022,27.28966]
[1777638952242,25.92,77985.81,5.0,-0.49866,0.00022,27.28985]
[1777638953018,25.92,77985.81,5.0,-0.49866,0.00022,27.28985]
[1777638953299,25.92,77985.81,5.0,-0.49866,0.00022,27.28985]
[1777638953401,25.93,77980.1,5.0,-0.49994,0.00022,27.288]
[1777638953924,25.93,77980.1,5.0,-0.49994,0.00022,27.288]
[1777638955286,25.92,77977.38,5.0,-0.50055,0.00022,27.28702]
[1777638956375,25.92,77978.78,5.0,-0.50024,0.00022,27.28754]
[1777638957128,25.92,77976.53,5.0,-0.50074,0.00022,27.28671]
[1777638960692,25.92,77974.93,5.0,-0.50111,0.00023,27.28609]
[1777638962312,25.92,77982.2,5.0,-0.49947,0.00023,27.28871]
[1777638963732,25.92,77982.2,5.0,-0.49947,0.00023,27.28871]
[1777638963779,25.92,77983.74,5.0,-0.49912,0.00023,27.28921]
[1777638963983,25.92,77983.74,5.0,-0.49912,0.00023,27.28921]
[1777638964634,25.92,77983.74,5.0,-0.49912,0.00023,27.28921]
[1777638964975,25.92,77987.31,5.0,-0.49832,0.00023,27.29028]
[1777638965112,25.92,77987.31,5.0,-0.49832,0.00023,27.29028]
[1777638965728,25.92,77987.31,5.0,-0.49832,0.00023,27.29028]
[1777638965802,25.92,77997.99,5.0,-0.49592,0.00022,27.29283]
[1777638966296,25.92,77997.99,5.0,-0.49592,0.00022,27.29283]
[1777638966409,25.92,77997.99,5.0,-0.49592,0.00022,27.29283]
[1777638966731,25.92,77997.99,5.0,-0.49592,0.00022,27.29283]
[1777638966835,25.92,77997.99,5.0,-0.49592,0.00022,27.29283]
[1777638966798,25.92,78016.33,5.0,-0.49179,0.00022,27.2949]
[1777638967787,25.92,78022.56,5.0,-0.49039,0.00022,27.29494]
[1777638968360,25.92,78022.56,5.0,-0.49039,0.00022,27.29494]
[1777638968950,25.92,78022.79,5.0,-0.49034,0.00022,27.29494]
[1777638968959,25.92,78022.79,5.0,-0.49034,0.00022,27.29494]
[1777638969048,25.92,78022.79,5.0,-0.49034,0.00022,27.29494]
[1777638969112,25.92,78022.79,5.0,-0.49034,0.00022,27.29494]
[1777638969239,25.92,78022.79,5.0,-0.49034,0.00022,27.29494]
[1777638969389,25.92,78022.79,5.0,-0.49034,0.00022,27.29494]
[1777638969477,25.92,78029.4,5.0,-0.48885,0.00022,27.2946]
[1777638970158,25.92,78029.4,5.0,-0.48885,0.00022,27.2946]
[1777638971071,25.92,78032.88,5.0,-0.48807,0.00022,27.29426]
[1777638971378,25.92,78026.14,5.0,-0.48959,0.00022,27.29481]
[1777638972764,25.92,78026.14,5.0,-0.48959,0.00022,27.29481]
[1777638973394,25.91,78014.97,5.0,-0.4921,0.00022,27.29485]
[1777638973941,25.91,78014.97,5.0,-0.4921,0.00022,27.29485]
[1777638974229,25.91,78014.97,5.0,-0.4921,0.00022,27.29485]
[1777638974302,25.91,78014.97,5.0,-0.4921,0.00022,27.29485]
[1777638974435,25.91,78014.97,5.0,-0.4921,0.00022,27.29485]
[1777638974501,25.91,78014.97,5.0,-0.4921,0.00022,27.29485]
[1777638974529,25.91,78000.49,5.0,-0.49536,0.00022,27.29329]
[1777638975413,25.91,77991.84,5.0,-0.4973,0.00023,27.29149]
[1777638977271,25.91,77991.04,5.0,-0.49748,0.00023,27.29129]
[1777638979271,25.9,77989.07,5.0,-0.49793,0.00023,27.29077]
[1777638979353,25.9,77989.07,5.0,-0.49793,0.00023,27.29077]
[1777638979781,25.9,77989.07,5.0,-0.49793,0.00023,27.29077]
[1777638979818,25.9,77989.07,5.0,-0.49793,0.00023,27.29077]
[1777638980115,25.9,77992.57,5.0,-0.49714,0.00023,27.29167]
[1777638980331,25.9,77992.57,5.0,-0.49714,0.00023,27.29167]
[1777638980636,25.9,77992.57,5.0,-0.49714,0.00023,27.29167]
[1777638980856,25.9,77992.57,5.0,-0.49714,0.00023,27.29167]
[1777638980737,25.9,78013.83,5.0,-0.49236,0.00023,27.29479]
[1777638980972,25.9,78013.83,5.0,-0.49236,0.00023,27.29479]
[1777638981507,25.9,78023.72,5.0,-0.49013,0.00022,27.29491]
[1777638982513,25.9,78018.62,5.0,-0.49128,0.00023,27.29496]
[1777638983215,25.9,78018.62,5.0,-0.49128,0.00023,27.29496]
[1777638983308,25.9,78018.62,5.0,-0.49128,0.00023,27.29496]
[1777638983337,25.9,78018.62,5.0,-0.49128,0.00023,27.29496]
[1777638983421,25.9,78018.62,5.0,-0.49128,0.00023,27.29496]
[1777638983432,25.9,78018.62,5.0,-0.49128,0.00023,27.29496]
[1777638983472,25.9,78018.62,5.0,-0.49128,0.00023,27.29496]
[1777638983480,25.9,78018.62,5.0,-0.49128,0.00023,27.29496]
[1777638983505,25.9,78018.62,5.0,-0.49128,0.00023,27.29496]
[1777638983551,25.9,78018.62,5.0,-0.49128,0.00023,27.29496]
[1777638983882,25.9,78018.62,5.0,-0.49128,0.00023,27.29496]
[1777638983791,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638983903,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638983913,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638983927,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638983939,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638983951,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638983962,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638983981,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638983990,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984008,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984017,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984028,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984037,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984049,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984057,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984072,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984081,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984092,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984105,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984117,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984126,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984140,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984149,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984161,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984171,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984249,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984444,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984593,25.9,78025.98,5.0,-0.48962,0.00022,27.29482]
[1777638984673,25.9,78032.65,5.0,-0.48812,0.00022,27.29429]
[1777638985534,25.9,78041.01,5.0,-0.48624,0.00022,27.29307]
[1777638986006,25.9,78041.01,5.0,-0.48624,0.00022,27.29307]
[1777638986035,25.9,78041.01,5.0,-0.48624,0.00022,27.29307]
[1777638986095,25.9,78041.01,5.0,-0.48624,0.00022,27.29307]
[1777638986157,25.9,78041.01,5.0,-0.48624,0.00022,27.29307]
[1777638986512,25.9,78041.01,5.0,-0.48624,0.00022,27.29307]
[1777638986593,25.9,78036.05,5.0,-0.48736,0.00022,27.29387]
[1777638987768,25.9,78027.92,5.0,-0.48918,0.00022,27.2947]
[1777638990031,25.9,78025.67,5.0,-0.48969,0.00023,27.29483]
[1777638991122,25.9,78026.22,5.0,-0.48957,0.00023,27.2948]
[1777638992384,25.89,78027.55,5.0,-0.48927,0.00023,27.29135]
[1777638992774,25.89,78027.55,5.0,-0.48927,0.00023,27.29135]
[1777638992930,25.89,78028.77,5.0,-0.48899,0.00023,27.29127]
[1777638993821,25.89,78028.77,5.0,-0.48899,0.00023,27.29127]
[1777638993891,25.89,78033.47,5.0,-0.48794,0.00023,27.29082]
[1777638995604,25.89,78041.74,5.0,-0.48607,0.00022,27.28956]
[1777638996411,25.89,78041.74,5.0,-0.48607,0.00022,27.28956]
[1777638996611,25.89,78040.07,5.0,-0.48645,0.00022,27.28986]
[1777638999383,25.89,78038.46,5.0,-0.48681,0.00022,27.29013]
[1777638999976,25.89,78037.06,5.0,-0.48713,0.00023,27.29034]
[1777638999987,25.89,78037.06,5.0,-0.48713,0.00023,27.29034]
[1777639000006,25.89,78037.06,5.0,-0.48713,0.00023,27.29034]
[1777639000073,25.89,78037.06,5.0,-0.48713,0.00023,27.29034]
[1777639000086,25.89,78037.06,5.0,-0.48713,0.00023,27.29034]
[1777639000639,25.89,78043.77,5.0,-0.48562,0.00022,27.28916]
[1777639001116,25.89,78043.77,5.0,-0.48562,0.00022,27.28916]
[1777639001501,25.89,78043.77,5.0,-0.48562,0.00022,27.28916]
[1777639004509,25.89,78045.87,5.0,-0.48515,0.00022,27.28871]
[1777639007446,25.89,78051.06,5.0,-0.48398,0.00022,27.28743]
[1777639008519,25.89,78052.38,5.0,-0.48368,0.00022,27.28707]
[1777639008631,25.89,78052.38,5.0,-0.48368,0.00022,27.28707]
[1777639008880,25.89,78052.38,5.0,-0.48368,0.00022,27.28707]
[1777639008697,25.89,78061.11,5.0,-0.48172,0.00022,27.28429]
[1777639009612,25.89,78061.11,5.0,-0.48172,0.00022,27.28429]
[1777639009723,25.89,78061.11,5.0,-0.48172,0.00022,27.28429]
[1777639009789,25.89,78070.7,5.0,-0.47956,0.00022,27.28047]
[1777639010326,25.89,78070.7,5.0,-0.47956,0.00022,27.28047]
[1777639010711,25.89,78078.73,5.0,-0.47776,0.00022,27.27667]
[1777639011796,25.89,78078.73,5.0,-0.47776,0.00022,27.27667]
[1777639011862,25.89,78078.73,5.0,-0.47776,0.00022,27.27667]
[1777639011839,25.89,78080.63,5.0,-0.47733,0.00022,27.27568]
[1777639012057,25.89,78080.63,5.0,-0.47733,0.00022,27.27568]
[1777639012603,25.89,78080.63,5.0,-0.47733,0.00022,27.27568]
[1777639012722,25.89,78080.63,5.0,-0.47733,0.00022,27.27568]
[1777639012846,25.89,78080.63,5.0,-0.47733,0.00022,27.27568]
[1777639012725,25.89,78091.8,5.0,-0.47482,0.00022,27.26928]
[1777639012985,25.89,78091.8,5.0,-0.47482,0.00022,27.26928]
[1777639013001,25.89,78091.8,5.0,-0.47482,0.00022,27.26928]
[1777639013172,25.89,78091.8,5.0,-0.47482,0.00022,27.26928]
[1777639013301,25.89,78091.8,5.0,-0.47482,0.00022,27.26928]
[1777639013564,25.89,78091.8,5.0,-0.47482,0.00022,27.26928]
[1777639013750,25.89,78091.8,5.0,-0.47482,0.00022,27.26928]
[1777639013801,25.89,78104.1,5.0,-0.47206,0.00022,27.26097]
[1777639014501,25.89,78104.1,5.0,-0.47206,0.00022,27.26097]
[1777639014739,25.89,78111.09,5.0,-0.47049,0.00022,27.25566]
[1777639018767,25.89,78105.11,5.0,-0.47183,0.00022,27.26023]
[1777639023803,25.89,78107.07,5.0,-0.4714,0.00022,27.25878]
[1777639026544,25.89,78109.23,5.0,-0.47091,0.00022,27.25714]
[1777639027882,25.89,78114.77,5.0,-0.46967,0.00022,27.25273]
[1777639028721,25.9,78115.57,5.0,-0.46949,0.00022,27.25207]
[1777639030201,25.9,78111.87,5.0,-0.47032,0.00022,27.25508]
[1777639032759,25.9,78117.69,5.0,-0.46902,0.00022,27.25031]
[1777639032988,25.9,78117.93,5.0,-0.46897,0.00022,27.25011]
[1777639034587,25.9,78121.91,5.0,-0.46807,0.00022,27.24668]
[1777639034593,25.9,78121.91,5.0,-0.46807,0.00022,27.24668]
[1777639034603,25.9,78121.91,5.0,-0.46807,0.00022,27.24668]
[1777639034617,25.9,78121.91,5.0,-0.46807,0.00022,27.24668]
[1777639034879,25.9,78128.66,5.0,-0.46656,0.00022,27.24053]
[1777639035387,25.9,78128.66,5.0,-0.46656,0.00022,27.24053]
[1777639035567,25.9,78128.66,5.0,-0.46656,0.00022,27.24053]
[1777639035621,25.9,78128.66,5.0,-0.46656,0.00022,27.24053]
[1777639035878,25.9,78128.66,5.0,-0.46656,0.00022,27.24053]
[1777639035895,25.9,78128.66,5.0,-0.46656,0.00022,27.24053]
[1777639035900,25.9,78128.66,5.0,-0.46656,0.00022,27.24053]
[1777639035909,25.9,78128.66,5.0,-0.46656,0.00022,27.24053]
[1777639035938,25.9,78138.67,5.0,-0.46432,0.00022,27.2307]
[1777639036117,25.9,78138.67,5.0,-0.46432,0.00022,27.2307]
[1777639036224,25.9,78138.67,5.0,-0.46432,0.00022,27.2307]
[1777639036264,25.9,78138.67,5.0,-0.46432,0.00022,27.2307]
[1777639036961,25.9,78139.48,5.0,-0.46414,0.00022,27.22987]
[1777639037438,25.9,78139.48,5.0,-0.46414,0.00022,27.22987]
[1777639038126,25.9,78135.76,5.0,-0.46497,0.00022,27.23365]
[1777639038306,25.9,78135.76,5.0,-0.46497,0.00022,27.23365]
[1777639038707,25.9,78135.76,5.0,-0.46497,0.00022,27.23365]
[1777639038767,25.9,78135.76,5.0,-0.46497,0.00022,27.23365]
[1777639041504,25.9,78136.82,5.0,-0.46474,0.00022,27.23259]
[1777639041929,25.9,78139.04,5.0,-0.46424,0.00022,27.23033]
[1777639043664,25.9,78143.65,5.0,-0.46321,0.00022,27.22551]
[1777639043924,25.9,78143.65,5.0,-0.46321,0.00022,27.22551]
[1777639043943,25.9,78143.53,5.0,-0.46324,0.00022,27.22564]
[1777639044951,25.9,78149.92,5.0,-0.46181,0.00022,27.21865]
[1777639045692,25.9,78149.92,5.0,-0.46181,0.00022,27.21865]
[1777639045721,25.9,78149.92,5.0,-0.46181,0.00022,27.21865]
[1777639045785,25.9,78149.92,5.0,-0.46181,0.00022,27.21865]
[1777639045958,25.91,78154.88,5.0,-0.4607,0.00022,27.213]
[1777639045969,25.91,78154.88,5.0,-0.4607,0.00022,27.213]
[1777639046282,25.91,78154.88,5.0,-0.4607,0.00022,27.213]
[1777639046355,25.91,78154.88,5.0,-0.4607,0.00022,27.213]
[1777639046361,25.91,78154.88,5.0,-0.4607,0.00022,27.213]
[1777639047085,25.91,78154.88,5.0,-0.4607,0.00022,27.213]
[1777639047137,25.91,78154.88,5.0,-0.4607,0.00022,27.213]
[1777639047295,25.91,78154.88,5.0,-0.4607,0.00022,27.213]
[1777639047470,25.91,78154.88,5.0,-0.4607,0.00022,27.213]
[1777639047556,25.91,78152.56,5.0,-0.46122,0.00022,27.21571]
[1777639048569,25.91,78152.56,5.0,-0.46122,0.00022,27.21571]
[1777639048922,25.91,78152.56,5.0,-0.46122,0.00022,27.21571]
[1777639048926,25.92,78131.91,5.0,-0.46586,0.00022,27.23757]
[1777639049364,25.92,78131.91,5.0,-0.46586,0.00022,27.23757]
[1777639049426,25.92,78131.91,5.0,-0.46586,0.00022,27.23757]
[1777639049551,25.92,78131.91,5.0,-0.46586,0.00022,27.23757]
[1777639049613,25.92,78115.93,5.0,-0.46943,0.00022,27.25189]
[1777639050959,25.92,78115.93,5.0,-0.46943,0.00022,27.25189]
[1777639051275,25.92,78112.26,5.0,-0.47026,0.00022,27.25488]
[1777639051431,25.92,78112.26,5.0,-0.47026,0.00022,27.25488]
[1777639053677,25.93,78111.72,5.0,-0.47038,0.00022,27.25194]
[1777639055189,25.93,78109.84,5.0,-0.4708,0.00022,27.25343]
[1777639055196,25.93,78109.84,5.0,-0.4708,0.00022,27.25343]
[1777639055226,25.93,78109.84,5.0,-0.4708,0.00022,27.25343]
[1777639055482,25.93,78109.84,5.0,-0.4708,0.00022,27.25343]
[1777639055766,25.93,78109.84,5.0,-0.4708,0.00022,27.25343]
[1777639055926,25.93,78109.84,5.0,-0.4708,0.00022,27.25343]
[1777639056051,25.93,78104.57,5.0,-0.47198,0.00022,27.2574]
[1777639056100,25.93,78087.73,5.0,-0.47576,0.00022,27.26846]
[1777639057040,25.93,78087.73,5.0,-0.47576,0.00022,27.26846]
[1777639057100,25.93,78087.73,5.0,-0.47576,0.00022,27.26846]
[1777639057115,25.93,78087.73,5.0,-0.47576,0.00022,27.26846]
[1777639057149,25.93,78087.73,5.0,-0.47576,0.00022,27.26846]
[1777639057202,25.93,78087.73,5.0,-0.47576,0.00022,27.26846]
[1777639057316,25.93,78087.73,5.0,-0.47576,0.00022,27.26846]
[1777639057363,25.93,78087.73,5.0,-0.47576,0.00022,27.26846]
[1777639057373,25.93,78087.73,5.0,-0.47576,0.00022,27.26846]
[1777639057391,25.93,78087.73,5.0,-0.47576,0.00022,27.26846]
[1777639057412,25.93,78087.73,5.0,-0.47576,0.00022,27.26846]
[1777639057505,25.93,78087.73,5.0,-0.47576,0.00022,27.26846]
[1777639057787,25.93,78087.73,5.0,-0.47576,0.00022,27.26846]
[1777639057834,25.93,78075.57,5.0,-0.47849,0.00022,27.27493]
[1777639058030,25.93,78075.57,5.0,-0.47849,0.00022,27.27493]
[1777639058057,25.93,78075.57,5.0,-0.47849,0.00022,27.27493]
[1777639058094,25.93,78075.57,5.0,-0.47849,0.00022,27.27493]
[1777639058237,25.93,78075.57,5.0,-0.47849,0.00022,27.27493]
[1777639058250,25.93,78061.15,5.0,-0.48172,0.00022,27.28094]
[1777639059065,25.93,78061.15,5.0,-0.48172,0.00022,27.28094]
[1777639059094,25.93,78061.15,5.0,-0.48172,0.00022,27.28094]
[1777639059094,25.93,78061.15,5.0,-0.48172,0.00022,27.28094]
[1777639059812,25.93,78053.13,5.0,-0.48352,0.00022,27.28351]
[1777639061191,25.93,78054.49,5.0,-0.48322,0.00022,27.28312]
[1777639061285,25.93,78054.49,5.0,-0.48322,0.00022,27.28312]
[1777639061294,25.93,78054.49,5.0,-0.48322,0.00022,27.28312]
[1777639061461,25.93,78054.49,5.0,-0.48322,0.00022,27.28312]
[1777639061470,25.93,78057.33,5.0,-0.48258,0.00022,27.28224]
[1777639062359,25.93,78057.33,5.0,-0.48258,0.00022,27.28224]
[1777639062422,25.93,78065.56,5.0,-0.48073,0.00022,27.2793]
[1777639064085,25.94,78073.63,5.0,-0.47892,0.00022,27.27585]
[1777639066870,25.94,78070.71,5.0,-0.47958,0.00022,27.27716]
[1777639070111,25.94,78072.82,5.0,-0.47911,0.00022,27.27622]
[1777639070747,25.94,78067.76,5.0,-0.48024,0.00022,27.27842]
[1777639076169,25.94,78064.74,5.0,-0.48092,0.00022,27.27962]
[1777639080281,25.94,78068.91,5.0,-0.47998,0.00022,27.27793]
[1777639080342,25.94,78068.91,5.0,-0.47998,0.00022,27.27793]
[1777639080462,25.94,78068.91,5.0,-0.47998,0.00022,27.27793]
[1777639080656,25.94,78068.91,5.0,-0.47998,0.00022,27.27793]
[1777639080662,25.94,78068.91,5.0,-0.47998,0.00022,27.27793]
[1777639080673,25.94,78068.91,5.0,-0.47998,0.00022,27.27793]
[1777639080723,25.94,78068.91,5.0,-0.47998,0.00022,27.27793]
[1777639080785,25.94,78068.91,5.0,-0.47998,0.00022,27.27793]
[1777639080913,25.94,78068.91,5.0,-0.47998,0.00022,27.27793]
[1777639080920,25.94,78068.83,5.0,-0.48,0.00022,27.27797]
[1777639081670,25.94,78068.83,5.0,-0.48,0.00022,27.27797]
[1777639081710,25.94,78083.81,5.0,-0.47664,0.00022,27.27069]
[1777639083398,25.94,78087.48,5.0,-0.47582,0.00022,27.26862]
[1777639083898,25.94,78087.48,5.0,-0.47582,0.00022,27.26862]
[1777639083905,25.94,78087.48,5.0,-0.47582,0.00022,27.26862]
[1777639084136,25.94,78083.33,5.0,-0.47675,0.00022,27.27096]
[1777639084486,25.94,78083.33,5.0,-0.47675,0.00022,27.27096]
[1777639084490,25.94,78083.33,5.0,-0.47675,0.00022,27.27096]
[1777639084834,25.94,78083.33,5.0,-0.47675,0.00022,27.27096]
[1777639084870,25.94,78083.33,5.0,-0.47675,0.00022,27.27096]
[1777639084953,25.94,78072.65,5.0,-0.47914,0.00022,27.2763]
[1777639085231,25.94,78063.87,5.0,-0.48111,0.00022,27.27995]
[1777639086322,25.94,78056.7,5.0,-0.48272,0.00022,27.28244]
[1777639087632,25.94,78056.7,5.0,-0.48272,0.00022,27.28244]
[1777639087639,25.94,78056.7,5.0,-0.48272,0.00022,27.28244]
[1777639090768,25.94,78058.03,5.0,-0.48242,0.00022,27.28201]
[1777639090779,25.94,78058.03,5.0,-0.48242,0.00022,27.28201]
[1777639092400,25.93,78053.51,5.0,-0.48344,0.00022,27.2834]
[1777639093110,25.93,78050.81,5.0,-0.48404,0.00022,27.28415]
[1777639093559,25.93,78050.81,5.0,-0.48404,0.00022,27.28415]
[1777639099329,25.93,78044.59,5.0,-0.48544,0.00022,27.28563]
[1777639102650,25.92,78044.4,5.0,-0.48548,0.00022,27.28567]
[1777639104377,25.92,78046.21,5.0,-0.48508,0.00022,27.28527]
[1777639104381,25.92,78046.21,5.0,-0.48508,0.00022,27.28527]
[1777639104400,25.92,78046.21,5.0,-0.48508,0.00022,27.28527]
[1777639104431,25.92,78046.21,5.0,-0.48508,0.00022,27.28527]
[1777639104444,25.92,78046.21,5.0,-0.48508,0.00022,27.28527]
[1777639104909,25.92,78046.21,5.0,-0.48508,0.00022,27.28527]
[1777639105372,25.92,78053.9,5.0,-0.48335,0.00022,27.28328]
[1777639106993,25.92,78059.69,5.0,-0.48205,0.00022,27.28144]
[1777639108393,25.92,78067.09,5.0,-0.48038,0.00022,27.27866]
[1777639109654,25.92,78067.09,5.0,-0.48038,0.00022,27.27866]
[1777639109902,25.92,78067.09,5.0,-0.48038,0.00022,27.27866]
[1777639109999,25.92,78068.9,5.0,-0.47998,0.00022,27.27791]
[1777639111436,25.92,78070.57,5.0,-0.4796,0.00022,27.27719]
[1777639113259,25.92,78070.37,5.0,-0.47965,0.00022,27.2739]
[1777639113355,25.92,78070.37,5.0,-0.47965,0.00022,27.2739]
[1777639113390,25.92,78070.37,5.0,-0.47965,0.00022,27.2739]
[1777639113405,25.92,78070.37,5.0,-0.47965,0.00022,27.2739]
[1777639113497,25.92,78070.37,5.0,-0.47965,0.00022,27.2739]
[1777639114979,25.92,78082.87,5.0,-0.47684,0.00022,27.26779]
[1777639115442,25.92,78094.03,5.0,-0.47434,0.00022,27.26119]
[1777639120477,25.92,78092.42,5.0,-0.4747,0.00022,27.26221]
[1777639123052,25.92,78084.4,5.0,-0.4765,0.00022,27.26695]
[1777639123192,25.92,78084.4,5.0,-0.4765,0.00022,27.26695]
[1777639123228,25.92,78084.4,5.0,-0.4765,0.00022,27.26695]
[1777639123498,25.92,78078.62,5.0,-0.47779,0.00022,27.27002]
[1777639127773,25.92,78075.45,5.0,-0.47851,0.00022,27.27159]
[1777639128123,25.92,78074.13,5.0,-0.4788,0.00022,27.27221]
[1777639128663,25.92,78074.13,5.0,-0.4788,0.00022,27.27221]
[1777639128786,25.92,78074.13,5.0,-0.4788,0.00022,27.27221]
[1777639129303,25.92,78068.93,5.0,-0.47997,0.00022,27.27453]
[1777639129539,25.92,78068.93,5.0,-0.47997,0.00022,27.27453]
[1777639129723,25.92,78068.93,5.0,-0.47997,0.00022,27.27453]
[1777639129825,25.92,78063.53,5.0,-0.48118,0.00022,27.27668]
[1777639130171,25.92,78063.53,5.0,-0.48118,0.00022,27.27668]
[1777639130180,25.92,78063.53,5.0,-0.48118,0.00022,27.27668]
[1777639130236,25.92,78063.53,5.0,-0.48118,0.00022,27.27668]
[1777639130995,25.92,78063.53,5.0,-0.48118,0.00022,27.27668]
[1777639131016,25.92,78063.53,5.0,-0.48118,0.00022,27.27668]
[1777639131032,25.92,78057.48,5.0,-0.48254,0.00022,27.2788]
[1777639131058,25.92,78057.48,5.0,-0.48254,0.00022,27.2788]
[1777639131087,25.92,78057.48,5.0,-0.48254,0.00022,27.2788]
[1777639131821,25.92,78057.48,5.0,-0.48254,0.00022,27.2788]
[1777639131873,25.92,78054.29,5.0,-0.48326,0.00022,27.27979]
[1777639132554,25.92,78054.29,5.0,-0.48326,0.00022,27.27979]
[1777639132554,25.92,78054.29,5.0,-0.48326,0.00022,27.27979]
[1777639132807,25.92,78054.29,5.0,-0.48326,0.00022,27.27979]
[1777639132817,25.92,78054.29,5.0,-0.48326,0.00022,27.27979]
[1777639132946,25.92,78054.29,5.0,-0.48326,0.00022,27.27979]
[1777639133047,25.92,78049.47,5.0,-0.48434,0.00022,27.28111]
[1777639135951,25.92,78054.54,5.0,-0.4832,0.00022,27.27971]
[1777639139542,25.92,78050.78,5.0,-0.48405,0.00022,27.28077]
[1777639139582,25.92,78050.78,5.0,-0.48405,0.00022,27.28077]
[1777639139616,25.92,78048.86,5.0,-0.48448,0.00022,27.28126]
[1777639140732,25.92,78048.86,5.0,-0.48448,0.00022,27.28126]
[1777639140826,25.92,78048.86,5.0,-0.48448,0.00022,27.28126]
[1777639141630,25.92,78038.17,5.0,-0.48688,0.00022,27.28343]
[1777639144108,25.92,78033.64,5.0,-0.4879,0.00022,27.28405]
[1777639145049,25.92,78033.64,5.0,-0.4879,0.00022,27.28405]
[1777639145112,25.92,78034.79,5.0,-0.48764,0.00022,27.28391]
[1777639146208,25.92,78032.92,5.0,-0.48806,0.00022,27.28413]
[1777639147797,25.92,78031.27,5.0,-0.48843,0.00022,27.2843]
[1777639147891,25.92,78031.27,5.0,-0.48843,0.00022,27.2843]
[1777639147949,25.92,78031.27,5.0,-0.48843,0.00022,27.2843]
[1777639147981,25.92,78031.27,5.0,-0.48843,0.00022,27.2843]
[1777639148062,25.92,78031.27,5.0,-0.48843,0.00022,27.2843]
[1777639150193,25.92,78024.5,5.0,-0.48995,0.00022,27.28476]
[1777639151492,25.92,78019.46,5.0,-0.49109,0.00022,27.28484]
[1777639151571,25.92,78019.46,5.0,-0.49109,0.00022,27.28484]
[1777639151659,25.92,78019.46,5.0,-0.49109,0.00022,27.28484]
[1777639151825,25.92,78019.46,5.0,-0.49109,0.00022,27.28484]
[1777639152524,25.92,78017.1,5.0,-0.49162,0.00022,27.2848]
[1777639152707,25.92,78007.14,5.0,-0.49386,0.00023,27.28411]
[1777639153714,25.92,78001.21,5.0,-0.49519,0.00023,27.28328]
[1777639155886,25.92,77998.14,5.0,-0.49589,0.00023,27.28274]
[1777639156142,25.92,78002.24,5.0,-0.49496,0.00023,27.28345]
[1777639156950,25.92,78015.79,5.0,-0.49191,0.00022,27.28476]
[1777639161264,25.92,78015.0,5.0,-0.49209,0.00022,27.28473]
[1777639165243,25.91,78016.04,5.0,-0.49186,0.00023,27.28477]
[1777639165269,25.91,78016.04,5.0,-0.49186,0.00023,27.28477]
[1777639165296,25.91,78016.04,5.0,-0.49186,0.00023,27.28477]
[1777639165616,25.91,78016.04,5.0,-0.49186,0.00023,27.28477]
[1777639165798,25.91,78022.18,5.0,-0.49048,0.00022,27.28482]
[1777639170047,25.91,78024.47,5.0,-0.48996,0.00022,27.28476]
[1777639171051,25.91,78024.23,5.0,-0.49002,0.00022,27.28477]
[1777639179768,25.91,78023.8,5.0,-0.49011,0.00023,27.28141]
[1777639180972,25.91,78023.63,5.0,-0.49015,0.00023,27.28141]
[1777639181093,25.91,78023.63,5.0,-0.49015,0.00023,27.28141]
[1777639184283,25.9,78022.93,5.0,-0.49031,0.00023,27.28143]
[1777639186314,25.9,78017.11,5.0,-0.49162,0.00023,27.28142]
[1777639187439,25.9,78019.39,5.0,-0.4911,0.00023,27.28146]
[1777639188063,25.9,78019.39,5.0,-0.4911,0.00023,27.28146]
[1777639190127,25.9,78018.11,5.0,-0.49139,0.00023,27.28145]
[1777639192987,25.9,78011.34,5.0,-0.49292,0.00023,27.28113]
[1777639195001,25.9,78016.84,5.0,-0.49168,0.00023,27.28142]
[1777639196895,25.9,78016.28,5.0,-0.4918,0.00023,27.2814]
[1777639196938,25.9,78016.28,5.0,-0.4918,0.00023,27.2814]
[1777639197295,25.9,78016.11,5.0,-0.49184,0.00023,27.28139]
[1777639198023,25.9,78023.5,5.0,-0.49018,0.00023,27.28141]
[1777639200573,25.9,78021.82,5.0,-0.49056,0.00023,27.28145]
[1777639200872,25.9,78021.82,5.0,-0.49056,0.00023,27.28145]
[1777639200938,25.9,78021.82,5.0,-0.49056,0.00023,27.28145]
[1777639202140,25.9,78025.97,5.0,-0.48962,0.00023,27.28131]
[1777639208093,25.9,78030.39,5.0,-0.48863,0.00023,27.28101]
[1777639210730,25.9,78030.44,5.0,-0.48862,0.00023,27.281]
[1777639211178,25.9,78033.25,5.0,-0.48798,0.00023,27.28071]
[1777639217159,25.9,78031.63,5.0,-0.48835,0.00023,27.28089]
[1777639219798,25.9,78031.81,5.0,-0.48831,0.00023,27.28087]
[1777639219947,25.9,78031.81,5.0,-0.48831,0.00023,27.28087]
[1777639220060,25.9,78031.81,5.0,-0.48831,0.00023,27.28087]
[1777639220084,25.9,78031.29,5.0,-0.48843,0.00023,27.28092]
[1777639220785,25.9,78031.29,5.0,-0.48843,0.00023,27.28092]
[1777639221772,25.9,78035.61,5.0,-0.48745,0.00023,27.28042]
[1777639224018,25.89,78044.54,5.0,-0.48544,0.00023,27.27887]
[1777639224260,25.89,78045.13,5.0,-0.48531,0.00023,27.27874]
[1777639224414,25.89,78045.13,5.0,-0.48531,0.00023,27.27874]
[1777639226224,25.89,78039.16,5.0,-0.48665,0.00023,27.27989]
[1777639227816,25.89,78039.16,5.0,-0.48665,0.00023,27.27989]
[1777639227867,25.89,78039.16,5.0,-0.48665,0.00023,27.27989]
[1777639227921,25.89,78039.16,5.0,-0.48665,0.00023,27.27989]
[1777639228025,25.89,78039.16,5.0,-0.48665,0.00023,27.27989]
[1777639228129,25.89,78039.16,5.0,-0.48665,0.00023,27.27989]
[1777639228155,25.89,78039.16,5.0,-0.48665,0.00023,27.27989]
[1777639228070,25.89,78040.34,5.0,-0.48639,0.00023,27.27968]
[1777639228617,25.89,78040.34,5.0,-0.48639,0.00023,27.27968]
[1777639228660,25.89,78040.34,5.0,-0.48639,0.00023,27.27968]
[1777639228763,25.89,78040.34,5.0,-0.48639,0.00023,27.27968]
[1777639228771,25.89,78040.34,5.0,-0.48639,0.00023,27.27968]
[1777639228889,25.89,78040.34,5.0,-0.48639,0.00023,27.27968]
[1777639229036,25.89,78040.34,5.0,-0.48639,0.00023,27.27968]
[1777639229086,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229172,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229265,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229587,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229646,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229655,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229668,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229674,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229678,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229685,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229698,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229704,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229712,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229723,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229728,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229733,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229744,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229751,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229760,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229768,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229776,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639229788,25.89,78064.15,5.0,-0.48103,0.00022,27.27303]
[1777639230070,25.89,78083.82,5.0,-0.47661,0.00022,27.26383]
[1777639230533,25.89,78083.82,5.0,-0.47661,0.00022,27.26383]
[1777639230730,25.89,78083.82,5.0,-0.47661,0.00022,27.26383]
[1777639231793,25.89,78087.84,5.0,-0.47571,0.00022,27.26154]
[1777639231889,25.89,78087.84,5.0,-0.47571,0.00022,27.26154]
[1777639231904,25.89,78087.84,5.0,-0.47571,0.00022,27.26154]
[1777639232078,25.89,78087.84,5.0,-0.47571,0.00022,27.26154]
[1777639232298,25.89,78087.84,5.0,-0.47571,0.00022,27.26154]
[1777639232528,25.89,78088.76,5.0,-0.4755,0.00022,27.25761]
[1777639232583,25.89,78088.76,5.0,-0.4755,0.00022,27.25761]
[1777639232896,25.89,78088.76,5.0,-0.4755,0.00022,27.25761]
[1777639232898,25.89,78088.76,5.0,-0.4755,0.00022,27.25761]
[1777639232946,25.89,78088.76,5.0,-0.4755,0.00022,27.25761]
[1777639233100,25.89,78088.76,5.0,-0.4755,0.00022,27.25761]
[1777639232997,25.89,78109.86,5.0,-0.47076,0.00022,27.24311]
[1777639233756,25.89,78109.86,5.0,-0.47076,0.00022,27.24311]
[1777639234137,25.89,78109.86,5.0,-0.47076,0.00022,27.24311]
[1777639233819,25.89,78127.25,5.0,-0.46686,0.00022,27.22827]
[1777639234506,25.89,78125.61,5.0,-0.46723,0.00022,27.22979]
[1777639238469,25.9,78125.89,5.0,-0.46717,0.00022,27.22954]
[1777639239158,25.9,78125.89,5.0,-0.46717,0.00022,27.22954]
[1777639241028,25.9,78127.15,5.0,-0.46689,0.00022,27.22839]
[1777639243998,25.9,78124.11,5.0,-0.46757,0.00022,27.23119]
[1777639244142,25.9,78124.11,5.0,-0.46757,0.00022,27.23119]
[1777639244192,25.9,78124.11,5.0,-0.46757,0.00022,27.23119]
[1777639244322,25.91,78123.66,5.0,-0.46768,0.00022,27.2316]
[1777639244357,25.91,78117.85,5.0,-0.46898,0.00022,27.23667]
[1777639245888,25.91,78117.85,5.0,-0.46898,0.00022,27.23667]
[1777639246086,25.91,78117.85,5.0,-0.46898,0.00022,27.23667]
[1777639247069,25.91,78117.95,5.0,-0.46896,0.00022,27.23659]
[1777639249649,25.91,78111.74,5.0,-0.47035,0.00022,27.24169]
[1777639250100,25.91,78111.74,5.0,-0.47035,0.00022,27.24169]
[1777639250807,25.91,78107.56,5.0,-0.47129,0.00022,27.24493]
[1777639253961,25.91,78105.32,5.0,-0.47179,0.00022,27.24662]
[1777639253996,25.91,78105.32,5.0,-0.47179,0.00022,27.24662]
[1777639254155,25.91,78105.32,5.0,-0.47179,0.00022,27.24662]
[1777639254359,25.91,78105.25,5.0,-0.47181,0.00022,27.24667]
[1777639254990,25.91,78105.25,5.0,-0.47181,0.00022,27.24667]
[1777639255507,25.91,78099.8,5.0,-0.47303,0.00022,27.25056]
[1777639255933,25.91,78092.02,5.0,-0.47478,0.00022,27.25567]
[1777639256758,25.91,78092.02,5.0,-0.47478,0.00022,27.25567]
[1777639258389,25.91,78089.33,5.0,-0.47538,0.00022,27.25732]
[1777639259907,25.91,78084.5,5.0,-0.47647,0.00022,27.26011]
[1777639260261,25.91,78081.49,5.0,-0.47714,0.00022,27.26175]
[1777639264156,25.91,78084.35,5.0,-0.4765,0.00022,27.2602]
[1777639264291,25.91,78083.69,5.0,-0.47665,0.00022,27.26056]
[1777639264360,25.91,78083.69,5.0,-0.47665,0.00022,27.26056]
[1777639264495,25.91,78083.69,5.0,-0.47665,0.00022,27.26056]
[1777639265435,25.91,78088.59,5.0,-0.47555,0.00022,27.25776]
[1777639266187,25.91,78088.59,5.0,-0.47555,0.00022,27.25776]
[1777639267205,25.91,78091.03,5.0,-0.475,0.00022,27.25629]
[1777639267869,25.91,78093.65,5.0,-0.47441,0.00022,27.25465]
[1777639268758,25.91,78092.89,5.0,-0.47458,0.00022,27.25513]
[1777639269792,25.91,78092.54,5.0,-0.47466,0.00022,27.25535]
[1777639270160,25.91,78092.54,5.0,-0.47466,0.00022,27.25535]
[1777639270164,25.91,78092.54,5.0,-0.47466,0.00022,27.25535]
[1777639270184,25.91,78092.54,5.0,-0.47466,0.00022,27.25535]
[1777639269853,25.91,78089.33,5.0,-0.47538,0.00022,27.25732]
[1777639270973,25.91,78089.33,5.0,-0.47538,0.00022,27.25732]
[1777639271196,25.91,78089.33,5.0,-0.47538,0.00022,27.25732]
[1777639271075,25.91,78080.98,5.0,-0.47726,0.00022,27.26202]
[1777639271247,25.91,78080.98,5.0,-0.47726,0.00022,27.26202]
[1777639272555,25.91,78076.43,5.0,-0.47828,0.00022,27.26433]
[1777639272756,25.91,78072.85,5.0,-0.47908,0.00022,27.26603]
[1777639275744,25.91,78072.27,5.0,-0.47921,0.00022,27.26629]
[1777639275864,25.91,78072.27,5.0,-0.47921,0.00022,27.26629]
[1777639275876,25.91,78072.27,5.0,-0.47921,0.00022,27.26629]
[1777639275978,25.91,78072.27,5.0,-0.47921,0.00022,27.26629]
[1777639276189,25.91,78072.27,5.0,-0.47921,0.00022,27.26629]
[1777639276206,25.91,78071.96,5.0,-0.47928,0.00022,27.26643]
[1777639277589,25.91,78061.26,5.0,-0.48169,0.00022,27.27075]
[1777639279296,25.91,78061.63,5.0,-0.4816,0.00022,27.27061]
[1777639282301,25.91,78052.72,5.0,-0.48361,0.00022,27.27348]
[1777639282624,25.91,78051.29,5.0,-0.48393,0.00022,27.27387]
[1777639284672,25.91,78050.92,5.0,-0.48401,0.00022,27.27397]
[1777639284684,25.91,78050.92,5.0,-0.48401,0.00022,27.27397]
[1777639285350,25.91,78052.69,5.0,-0.48361,0.00022,27.27349]
[1777639285552,25.91,78052.69,5.0,-0.48361,0.00022,27.27349]
[1777639285906,25.91,78052.69,5.0,-0.48361,0.00022,27.27349]
[1777639286565,25.91,78049.51,5.0,-0.48433,0.00022,27.27434]
[1777639288040,25.91,78047.33,5.0,-0.48482,0.00022,27.27487]
[1777639288074,25.91,78047.33,5.0,-0.48482,0.00022,27.27487]
[1777639290790,25.91,78038.77,5.0,-0.48674,0.00022,27.27658]
[1777639292373,25.91,78034.56,5.0,-0.48769,0.00023,27.2738]
[1777639296178,25.91,78033.81,5.0,-0.48786,0.00023,27.2739]
[1777639296381,25.91,78032.68,5.0,-0.48811,0.00023,27.27402]
[1777639300028,25.91,78036.26,5.0,-0.48731,0.00022,27.27358]
[1777639300348,25.91,78032.49,5.0,-0.48816,0.00023,27.27405]
[1777639301007,25.91,78032.49,5.0,-0.48816,0.00023,27.27405]
[1777639301357,25.91,78027.86,5.0,-0.4892,0.00023,27.27445]
[1777639301662,25.91,78027.86,5.0,-0.4892,0.00023,27.27445]
[1777639301758,25.91,78017.9,5.0,-0.49144,0.00023,27.27469]
[1777639304403,25.91,78013.46,5.0,-0.49244,0.00023,27.27452]
[1777639307109,25.91,78013.05,5.0,-0.49253,0.00023,27.27449]
[1777639307365,25.91,78011.38,5.0,-0.49291,0.00023,27.27438]
[1777639307395,25.91,78011.38,5.0,-0.49291,0.00023,27.27438]
[1777639307799,25.91,78005.7,5.0,-0.49419,0.00023,27.27381]
[1777639308268,25.91,78005.7,5.0,-0.49419,0.00023,27.27381]
[1777639309157,25.91,77997.32,5.0,-0.49607,0.00023,27.27245]
[1777639309307,25.91,77997.32,5.0,-0.49607,0.00023,27.27245]
[1777639309698,25.91,77997.32,5.0,-0.49607,0.00023,27.27245]
[1777639309832,25.91,77997.32,5.0,-0.49607,0.00023,27.27245]
[1777639309980,25.91,77997.32,5.0,-0.49607,0.00023,27.27245]
[1777639310074,25.91,77997.32,5.0,-0.49607,0.00023,27.27245]
[1777639310081,25.91,77997.32,5.0,-0.49607,0.00023,27.27245]
[1777639310119,25.91,77997.32,5.0,-0.49607,0.00023,27.27245]
[1777639310177,25.91,77997.32,5.0,-0.49607,0.00023,27.27245]
[1777639311104,25.91,77994.17,5.0,-0.49678,0.00023,27.27179]
[1777639311113,25.91,77983.93,5.0,-0.49909,0.00023,27.26902]
[1777639312162,25.91,77983.93,5.0,-0.49909,0.00023,27.26902]
[1777639312192,25.91,77983.93,5.0,-0.49909,0.00023,27.26902]
[1777639312223,25.91,77987.44,5.0,-0.4983,0.00023,27.27007]
[1777639313678,25.91,77984.1,5.0,-0.49905,0.00023,27.26907]
[1777639314059,25.91,77984.1,5.0,-0.49905,0.00023,27.26907]
[1777639314840,25.91,77983.13,5.0,-0.49927,0.00023,27.26877]
[1777639315433,25.91,77982.71,5.0,-0.49936,0.00023,27.26863]
[1777639315760,25.91,77982.71,5.0,-0.49936,0.00023,27.26863]
[1777639316867,25.91,77982.7,5.0,-0.49937,0.00023,27.26863]
[1777639320085,25.91,77982.56,5.0,-0.4994,0.00023,27.26858]
[1777639320091,25.91,77982.56,5.0,-0.4994,0.00023,27.26858]
[1777639320121,25.91,77982.56,5.0,-0.4994,0.00023,27.26858]
[1777639320202,25.91,77982.56,5.0,-0.4994,0.00023,27.26858]
[1777639320285,25.91,77982.68,5.0,-0.49937,0.00023,27.26862]
[1777639320394,25.91,77982.68,5.0,-0.49937,0.00023,27.26862]
[1777639320545,25.91,77982.68,5.0,-0.49937,0.00023,27.26862]
[1777639320569,25.91,77982.68,5.0,-0.49937,0.00023,27.26862]
[1777639320669,25.91,77982.68,5.0,-0.49937,0.00023,27.26862]
[1777639320903,25.91,77982.68,5.0,-0.49937,0.00023,27.26862]
[1777639320936,25.91,77967.62,5.0,-0.50276,0.00023,27.26273]
[1777639321368,25.91,77967.62,5.0,-0.50276,0.00023,27.26273]
[1777639321574,25.91,77967.62,5.0,-0.50276,0.00023,27.26273]
[1777639324072,25.91,77965.61,5.0,-0.50322,0.00023,27.2618]
[1777639328057,25.91,77964.34,5.0,-0.5035,0.00023,27.26119]
[1777639329936,25.91,77963.88,5.0,-0.50361,0.00023,27.26097]
[1777639329949,25.91,77963.88,5.0,-0.50361,0.00023,27.26097]
[1777639329957,25.91,77963.88,5.0,-0.50361,0.00023,27.26097]
[1777639330044,25.91,77963.88,5.0,-0.50361,0.00023,27.26097]
[1777639330125,25.91,77964.6,5.0,-0.50344,0.00023,27.26132]
[1777639331192,25.91,77974.76,5.0,-0.50115,0.00023,27.26577]
[1777639331972,25.91,77980.26,5.0,-0.49992,0.00023,27.26781]
[1777639332533,25.91,77980.26,5.0,-0.49992,0.00023,27.26781]
[1777639332783,25.91,77980.26,5.0,-0.49992,0.00023,27.26781]
[1777639332980,25.91,77986.12,5.0,-0.4986,0.00023,27.26969]
[1777639337946,25.91,77987.16,5.0,-0.49836,0.00023,27.26999]
[1777639338503,25.91,77988.74,5.0,-0.49801,0.00023,27.27043]
[1777639339104,25.91,77988.74,5.0,-0.49801,0.00023,27.27043]
[1777639342272,25.91,77990.75,5.0,-0.49755,0.00023,27.27096]
[1777639345029,25.91,77990.05,5.0,-0.49771,0.00023,27.27078]
[1777639345379,25.91,77989.01,5.0,-0.49795,0.00023,27.27051]
[1777639345869,25.91,77989.01,5.0,-0.49795,0.00023,27.27051]
[1777639348221,25.91,77985.01,5.0,-0.49885,0.00023,27.26935]
[1777639348238,25.91,77985.01,5.0,-0.49885,0.00023,27.26935]
[1777639348257,25.91,77985.01,5.0,-0.49885,0.00023,27.26935]
[1777639348303,25.91,77985.01,5.0,-0.49885,0.00023,27.26935]
[1777639348932,25.91,77984.63,5.0,-0.49893,0.00023,27.26924]
[1777639349091,25.91,77980.98,5.0,-0.49975,0.00023,27.26805]
[1777639349594,25.91,77980.98,5.0,-0.49975,0.00023,27.26805]
[1777639353122,25.91,77978.39,5.0,-0.50034,0.00023,27.26377]
[1777639354239,25.91,77976.75,5.0,-0.50071,0.00023,27.26316]
[1777639356806,25.91,77973.48,5.0,-0.50145,0.00023,27.26188]
[1777639356877,25.91,77973.48,5.0,-0.50145,0.00023,27.26188]
[1777639357148,25.91,77966.94,5.0,-0.50292,0.00023,27.25904]
[1777639357894,25.91,77966.94,5.0,-0.50292,0.00023,27.25904]
[1777639357899,25.91,77966.94,5.0,-0.50292,0.00023,27.25904]
[1777639358086,25.91,77966.94,5.0,-0.50292,0.00023,27.25904]
[1777639359964,25.91,77965.06,5.0,-0.50334,0.00023,27.25816]
[1777639360009,25.91,77965.06,5.0,-0.50334,0.00023,27.25816]
[1777639361669,25.9,77961.38,5.0,-0.50417,0.00023,27.25634]
[1777639361692,25.9,77961.38,5.0,-0.50417,0.00023,27.25634]
[1777639362183,25.9,77959.74,5.0,-0.50454,0.00023,27.25549]
[1777639364274,25.9,77955.44,5.0,-0.50551,0.00023,27.25315]
[1777639364305,25.9,77955.44,5.0,-0.50551,0.00023,27.25315]
[1777639364315,25.9,77955.44,5.0,-0.50551,0.00023,27.25315]
[1777639364397,25.9,77956.0,5.0,-0.50539,0.00023,27.25346]
[1777639365204,25.9,77959.74,5.0,-0.50454,0.00023,27.25549]
[1777639365479,25.9,77959.74,5.0,-0.50454,0.00023,27.25549]
[1777639365633,25.9,77959.74,5.0,-0.50454,0.00023,27.25549]
[1777639366211,25.9,77966.58,5.0,-0.503,0.00023,27.25888]
[1777639366944,25.9,77966.58,5.0,-0.503,0.00023,27.25888]
[1777639368127,25.9,77968.34,5.0,-0.50261,0.00023,27.25968]
[1777639368197,25.9,77968.34,5.0,-0.50261,0.00023,27.25968]
[1777639370163,25.9,77971.82,5.0,-0.50182,0.00023,27.2612]
[1777639370239,25.9,77973.14,5.0,-0.50153,0.00023,27.26174]
[1777639370422,25.9,77973.14,5.0,-0.50153,0.00023,27.26174]
[1777639372568,25.9,77978.46,5.0,-0.50033,0.00023,27.26379]
[1777639375294,25.9,77978.0,5.0,-0.50043,0.00023,27.26363]
[1777639375298,25.9,77975.38,5.0,-0.50102,0.00023,27.26264]
[1777639379302,25.9,77969.74,5.0,-0.50229,0.00023,27.2603]
[1777639384337,25.9,77966.09,5.0,-0.50312,0.00023,27.25865]
[1777639387161,25.9,77966.59,5.0,-0.503,0.00023,27.25888]
[1777639387358,25.9,77972.62,5.0,-0.50164,0.00023,27.26153]
[1777639389266,25.9,77972.62,5.0,-0.50164,0.00023,27.26153]
[1777639389561,25.9,77974.2,5.0,-0.50129,0.00023,27.26217]
[1777639389662,25.9,77973.83,5.0,-0.50137,0.00023,27.26202]
[1777639391295,25.9,77973.83,5.0,-0.50137,0.00023,27.26202]
[1777639391299,25.89,77973.27,5.0,-0.5015,0.00023,27.26179]
[1777639396421,25.89,77970.79,5.0,-0.50206,0.00023,27.26076]
[1777639399770,25.89,77971.73,5.0,-0.50185,0.00023,27.26116]
[1777639400739,25.89,77970.38,5.0,-0.50215,0.00023,27.26058]
[1777639406125,25.89,77973.4,5.0,-0.50147,0.00023,27.26185]
[1777639406152,25.89,77973.4,5.0,-0.50147,0.00023,27.26185]
[1777639406224,25.89,77973.4,5.0,-0.50147,0.00023,27.26185]
[1777639406786,25.89,77973.53,5.0,-0.50144,0.00023,27.2619]
[1777639406996,25.89,77973.53,5.0,-0.50144,0.00023,27.2619]
[1777639407060,25.89,77967.89,5.0,-0.50271,0.00023,27.25948]
[1777639407983,25.89,77967.89,5.0,-0.50271,0.00023,27.25948]
[1777639408037,25.89,77967.89,5.0,-0.50271,0.00023,27.25948]
[1777639408120,25.89,77963.94,5.0,-0.5036,0.00023,27.25761]
[1777639408412,25.89,77963.94,5.0,-0.5036,0.00023,27.25761]
[1777639408440,25.89,77963.94,5.0,-0.5036,0.00023,27.25761]
[1777639408511,25.89,77958.63,5.0,-0.5048,0.00023,27.25489]
[1777639409423,25.89,77958.63,5.0,-0.5048,0.00023,27.25489]
[1777639409448,25.89,77958.63,5.0,-0.5048,0.00023,27.25489]
[1777639409532,25.89,77958.63,5.0,-0.5048,0.00023,27.25489]
[1777639409621,25.89,77950.65,5.0,-0.5066,0.00023,27.25035]
[1777639414581,25.89,77945.5,5.0,-0.50776,0.00023,27.24374]
[1777639415442,25.89,77945.67,5.0,-0.50773,0.00023,27.24385]
[1777639415452,25.89,77945.67,5.0,-0.50773,0.00023,27.24385]
[1777639415548,25.89,77945.67,5.0,-0.50773,0.00023,27.24385]
[1777639415662,25.89,77945.67,5.0,-0.50773,0.00023,27.24385]
[1777639415797,25.89,77945.67,5.0,-0.50773,0.00023,27.24385]
[1777639415807,25.89,77945.67,5.0,-0.50773,0.00023,27.24385]
[1777639415827,25.89,77945.67,5.0,-0.50773,0.00023,27.24385]
[1777639416378,25.89,77945.67,5.0,-0.50773,0.00023,27.24385]
[1777639416415,25.89,77943.51,5.0,-0.50821,0.00023,27.24243]
[1777639416755,25.89,77943.51,5.0,-0.50821,0.00023,27.24243]
[1777639420230,25.89,77943.59,5.0,-0.5082,0.00023,27.24248]
[1777639423719,25.89,77939.76,5.0,-0.50906,0.00023,27.23987]
[1777639424089,25.89,77939.76,5.0,-0.50906,0.00023,27.23987]
[1777639424557,25.89,77938.83,5.0,-0.50927,0.00023,27.23921]
[1777639425585,25.89,77937.95,5.0,-0.50947,0.00023,27.23859]
[1777639425692,25.89,77937.95,5.0,-0.50947,0.00023,27.23859]
[1777639426944,25.89,77938.96,5.0,-0.50924,0.00023,27.23931]
[1777639427295,25.89,77938.96,5.0,-0.50924,0.00023,27.23931]
[1777639427863,25.89,77939.73,5.0,-0.50907,0.00023,27.23985]
[1777639428973,25.89,77940.86,5.0,-0.50881,0.00023,27.24063]
[1777639430203,25.89,77941.53,5.0,-0.50866,0.00023,27.24109]
[1777639431297,25.89,77941.61,5.0,-0.50864,0.00023,27.24115]
[1777639432256,25.89,77941.42,5.0,-0.50869,0.00023,27.24102]
[1777639433955,25.89,77942.5,5.0,-0.50844,0.00023,27.24175]
[1777639437379,25.89,77938.33,5.0,-0.50938,0.00023,27.23886]
[1777639437398,25.89,77938.33,5.0,-0.50938,0.00023,27.23886]
[1777639437588,25.89,77938.53,5.0,-0.50934,0.00023,27.239]
[1777639437636,25.89,77938.53,5.0,-0.50934,0.00023,27.239]
[1777639437745,25.89,77938.53,5.0,-0.50934,0.00023,27.239]
[1777639438063,25.89,77938.53,5.0,-0.50934,0.00023,27.239]
[1777639438556,25.89,77940.08,5.0,-0.50899,0.00023,27.24009]
[1777639442004,25.89,77937.49,5.0,-0.50957,0.00023,27.23825]
[1777639442295,25.89,77937.49,5.0,-0.50957,0.00023,27.23825]
[1777639442546,25.88,77937.53,5.0,-0.50957,0.00023,27.23828]
[1777639447781,25.88,77940.66,5.0,-0.50886,0.00023,27.24048]
[1777639449566,25.88,77940.59,5.0,-0.50888,0.00023,27.24044]
[1777639450182,25.88,77940.59,5.0,-0.50888,0.00023,27.24044]
[1777639450599,25.88,77940.62,5.0,-0.50887,0.00023,27.24045]
[1777639450947,25.88,77940.62,5.0,-0.50887,0.00023,27.24045]
[1777639451459,25.88,77941.33,5.0,-0.50872,0.00023,27.24094]
[1777639451773,25.88,77941.33,5.0,-0.50872,0.00023,27.24094]
[1777639451916,25.88,77941.33,5.0,-0.50872,0.00023,27.24094]
[1777639451975,25.88,77941.33,5.0,-0.50872,0.00023,27.24094]
[1777639452192,25.88,77941.33,5.0,-0.50872,0.00023,27.24094]
[1777639452203,25.88,77941.33,5.0,-0.50872,0.00023,27.24094]
[1777639452295,25.88,77941.33,5.0,-0.50872,0.00023,27.24094]
[1777639453442,25.87,77945.85,5.0,-0.5077,0.00023,27.24395]
[1777639457772,25.88,77949.04,5.0,-0.50698,0.00023,27.24597]
[1777639457956,25.88,77949.04,5.0,-0.50698,0.00023,27.24597]
[1777639463897,25.88,77955.09,5.0,-0.50561,0.00023,27.24956]
[1777639468932,25.88,77951.96,5.0,-0.50631,0.00023,27.24775]
[1777639470176,25.88,77951.96,5.0,-0.50631,0.00023,27.24775]
[1777639473953,25.88,77956.02,5.0,-0.5054,0.00023,27.24671]
[1777639479002,25.89,77953.92,5.0,-0.50587,0.00023,27.24552]
[1777639482235,25.89,77950.64,5.0,-0.50661,0.00023,27.24358]
[1777639483336,25.89,77946.7,5.0,-0.5075,0.00023,27.24113]
[1777639483337,25.89,77946.7,5.0,-0.5075,0.00023,27.24113]
[1777639483516,25.89,77944.68,5.0,-0.50795,0.00023,27.23983]
[1777639484358,25.89,77952.31,5.0,-0.50623,0.00023,27.24458]
[1777639484521,25.89,77952.31,5.0,-0.50623,0.00023,27.24458]
[1777639484639,25.89,77952.31,5.0,-0.50623,0.00023,27.24458]
[1777639484761,25.89,77952.31,5.0,-0.50623,0.00023,27.24458]
[1777639485046,25.89,77953.19,5.0,-0.50603,0.00023,27.2451]
[1777639486053,25.89,77947.0,5.0,-0.50743,0.00023,27.24133]
[1777639491088,25.89,77947.5,5.0,-0.50732,0.00023,27.24164]
[1777639496123,25.89,77945.77,5.0,-0.50771,0.00023,27.24054]
[1777639499429,25.89,77946.43,5.0,-0.50756,0.00023,27.24096]
[1777639502705,25.89,77944.42,5.0,-0.50801,0.00023,27.23965]
[1777639502929,25.89,77944.42,5.0,-0.50801,0.00023,27.23965]
[1777639503912,25.89,77944.27,5.0,-0.50805,0.00023,27.23956]
[1777639504100,25.89,77944.27,5.0,-0.50805,0.00023,27.23956]
[1777639504179,25.89,77938.69,5.0,-0.5093,0.00023,27.23574]
[1777639504703,25.89,77938.69,5.0,-0.5093,0.00023,27.23574]
[1777639505879,25.89,77937.63,5.0,-0.50954,0.00023,27.23498]
[1777639506464,25.89,77937.63,5.0,-0.50954,0.00023,27.23498]
[1777639506597,25.89,77936.69,5.0,-0.50976,0.00023,27.2343]
[1777639508115,25.89,77936.68,5.0,-0.50976,0.00023,27.23429]
[1777639508127,25.89,77936.68,5.0,-0.50976,0.00023,27.23429]
[1777639509646,25.89,77937.01,5.0,-0.50968,0.00023,27.23453]
[1777639512030,25.89,77938.51,5.0,-0.50935,0.00023,27.23561]
[1777639513894,25.89,77940.94,5.0,-0.5088,0.00023,27.23731]
[1777639514029,25.89,77940.94,5.0,-0.5088,0.00023,27.23731]
[1777639514296,25.89,77940.94,5.0,-0.5088,0.00023,27.23731]
[1777639514551,25.88,77942.69,5.0,-0.5084,0.00023,27.2385]
[1777639515879,25.88,77946.04,5.0,-0.50765,0.00023,27.24071]
[1777639515972,25.88,77946.04,5.0,-0.50765,0.00023,27.24071]
[1777639515994,25.88,77946.04,5.0,-0.50765,0.00023,27.24071]
[1777639516010,25.88,77946.04,5.0,-0.50765,0.00023,27.24071]
[1777639516264,25.88,77951.7,5.0,-0.50637,0.00023,27.24422]
[1777639521298,25.89,77953.55,5.0,-0.50595,0.00023,27.24531]
[1777639526127,25.89,77952.39,5.0,-0.50621,0.00023,27.24463]
[1777639526200,25.89,77952.39,5.0,-0.50621,0.00023,27.24463]
[1777639527188,25.89,77949.13,5.0,-0.50695,0.00023,27.24266]
[1777639531164,25.89,77949.9,5.0,-0.50678,0.00023,27.24313]
[1777639533592,25.89,77947.98,5.0,-0.50721,0.00023,27.23856]
[1777639533683,25.89,77947.98,5.0,-0.50721,0.00023,27.23856]
[1777639535230,25.89,77943.64,5.0,-0.50819,0.00023,27.23576]
[1777639537789,25.89,77940.85,5.0,-0.50882,0.00023,27.23386]
[1777639537814,25.89,77940.85,5.0,-0.50882,0.00023,27.23386]
[1777639537894,25.89,77940.85,5.0,-0.50882,0.00023,27.23386]
[1777639538295,25.89,77940.85,5.0,-0.50882,0.00023,27.23386]
[1777639539425,25.88,77947.9,5.0,-0.50723,0.00023,27.23851]
[1777639544472,25.88,77951.17,5.0,-0.50649,0.00023,27.24052]
[1777639544739,25.89,77951.07,5.0,-0.50652,0.00023,27.24046]
[1777639550007,25.89,77951.74,5.0,-0.50636,0.00023,27.24086]
[1777639550344,25.89,77951.74,5.0,-0.50636,0.00023,27.24086]
[1777639555465,25.89,77951.62,5.0,-0.50639,0.00023,27.24079]
[1777639559454,25.89,77946.84,5.0,-0.50747,0.00023,27.23784]
[1777639563841,25.88,77946.1,5.0,-0.50764,0.00023,27.23737]
[1777639563861,25.88,77946.1,5.0,-0.50764,0.00023,27.23737]
[1777639563916,25.88,77946.1,5.0,-0.50764,0.00023,27.23737]
[1777639564021,25.88,77946.1,5.0,-0.50764,0.00023,27.23737]
[1777639564182,25.88,77946.1,5.0,-0.50764,0.00023,27.23737]
[1777639564346,25.88,77946.1,5.0,-0.50764,0.00023,27.23737]
[1777639564367,25.88,77946.1,5.0,-0.50764,0.00023,27.23737]
[1777639564398,25.88,77946.1,5.0,-0.50764,0.00023,27.23737]
[1777639564468,25.88,77947.51,5.0,-0.50732,0.00023,27.23827]
[1777639564590,25.88,77947.51,5.0,-0.50732,0.00023,27.23827]
[1777639564908,25.88,77947.51,5.0,-0.50732,0.00023,27.23827]
[1777639565268,25.88,77947.51,5.0,-0.50732,0.00023,27.23827]
[1777639565296,25.88,77947.51,5.0,-0.50732,0.00023,27.23827]
[1777639565320,25.89,77973.21,5.0,-0.50152,0.00023,27.25164]
[1777639565685,25.89,77973.21,5.0,-0.50152,0.00023,27.25164]
[1777639565791,25.89,77973.21,5.0,-0.50152,0.00023,27.25164]
[1777639565818,25.89,77973.21,5.0,-0.50152,0.00023,27.25164]
[1777639566528,25.89,77973.21,5.0,-0.50152,0.00023,27.25164]
[1777639565892,25.89,77983.7,5.0,-0.49915,0.00023,27.25544]
[1777639566614,25.89,77985.28,5.0,-0.4988,0.00023,27.25593]
[1777639571650,25.89,77984.97,5.0,-0.49886,0.00023,27.25583]
[1777639576685,25.9,77985.99,5.0,-0.49863,0.00023,27.25614]
[1777639577802,25.9,77985.99,5.0,-0.49863,0.00023,27.25614]
[1777639577809,25.9,77985.99,5.0,-0.49863,0.00023,27.25614]
[1777639582169,25.9,77985.74,5.0,-0.49869,0.00023,27.25607]
[1777639582207,25.9,77985.74,5.0,-0.49869,0.00023,27.25607]
[1777639582241,25.9,77985.74,5.0,-0.49869,0.00023,27.25607]
[1777639582534,25.9,77985.74,5.0,-0.49869,0.00023,27.25607]
[1777639582336,25.9,77985.93,5.0,-0.49865,0.00023,27.25612]
[1777639582560,25.9,77985.93,5.0,-0.49865,0.00023,27.25612]
[1777639582712,25.9,77985.93,5.0,-0.49865,0.00023,27.25612]
[1777639582844,25.9,77985.93,5.0,-0.49865,0.00023,27.25612]
[1777639583034,25.9,77985.93,5.0,-0.49865,0.00023,27.25612]
[1777639583281,25.9,77985.93,5.0,-0.49865,0.00023,27.25612]
[1777639583294,25.9,77985.93,5.0,-0.49865,0.00023,27.25612]
[1777639583375,25.9,77985.93,5.0,-0.49865,0.00023,27.25612]
[1777639583508,25.9,78004.81,5.0,-0.49439,0.00023,27.26018]
[1777639583589,25.9,78004.81,5.0,-0.49439,0.00023,27.26018]
[1777639583842,25.9,78004.81,5.0,-0.49439,0.00023,27.26018]
[1777639584422,25.9,78018.7,5.0,-0.49126,0.00023,27.26119]
[1777639587045,25.9,78020.91,5.0,-0.49076,0.00023,27.26119]
[1777639587855,25.9,78020.92,5.0,-0.49076,0.00023,27.26119]
[1777639588178,25.9,78020.92,5.0,-0.49076,0.00023,27.26119]
[1777639593804,25.89,78019.37,5.0,-0.49111,0.00023,27.25782]
[1777639594877,25.89,78019.37,5.0,-0.49111,0.00023,27.25782]
[1777639596650,25.89,78016.43,5.0,-0.49177,0.00023,27.25776]
[1777639599882,25.89,78011.28,5.0,-0.49293,0.00023,27.25748]
[1777639599934,25.89,78011.28,5.0,-0.49293,0.00023,27.25748]
[1777639604541,25.89,78010.69,5.0,-0.49307,0.00023,27.25744]
[1777639605649,25.89,78010.6,5.0,-0.49309,0.00023,27.25743]
[1777639605718,25.89,78010.6,5.0,-0.49309,0.00023,27.25743]
[1777639605900,25.89,78010.6,5.0,-0.49309,0.00023,27.25743]
[1777639606302,25.89,78010.6,5.0,-0.49309,0.00023,27.25743]
[1777639606350,25.89,78010.6,5.0,-0.49309,0.00023,27.25743]
[1777639606677,25.89,78006.03,5.0,-0.49412,0.00023,27.25696]
[1777639607223,25.89,78006.03,5.0,-0.49412,0.00023,27.25696]
[1777639607571,25.89,78006.03,5.0,-0.49412,0.00023,27.25696]
[1777639607279,25.89,77990.18,5.0,-0.49769,0.00023,27.25393]
[1777639607663,25.89,77990.18,5.0,-0.49769,0.00023,27.25393]
[1777639607872,25.89,77990.18,5.0,-0.49769,0.00023,27.25393]
[1777639607917,25.89,77990.18,5.0,-0.49769,0.00023,27.25393]
[1777639607967,25.89,77980.1,5.0,-0.49996,0.00023,27.25086]
[1777639609132,25.89,77980.1,5.0,-0.49996,0.00023,27.25086]
[1777639609611,25.89,77973.63,5.0,-0.50142,0.00023,27.24843]
[1777639614972,25.9,77973.44,5.0,-0.50146,0.00023,27.24835]
[1777639615813,25.9,77973.44,5.0,-0.50146,0.00023,27.24835]
[1777639616860,25.9,77973.26,5.0,-0.5015,0.00023,27.24828]
[1777639617994,25.9,77973.3,5.0,-0.50149,0.00023,27.2483]
[1777639617995,25.9,77973.3,5.0,-0.50149,0.00023,27.2483]
[1777639618107,25.9,77973.3,5.0,-0.50149,0.00023,27.2483]
[1777639618133,25.9,77973.3,5.0,-0.50149,0.00023,27.2483]
[1777639618137,25.9,77973.3,5.0,-0.50149,0.00023,27.2483]
[1777639618386,25.9,77973.3,5.0,-0.50149,0.00023,27.2483]
[1777639618430,25.9,77973.05,5.0,-0.50155,0.00023,27.2482]
[1777639619136,25.9,77973.05,5.0,-0.50155,0.00023,27.2482]
[1777639619197,25.9,77973.05,5.0,-0.50155,0.00023,27.2482]
[1777639619465,25.9,77973.05,5.0,-0.50155,0.00023,27.2482]
[1777639619475,25.9,77973.05,5.0,-0.50155,0.00023,27.2482]
[1777639619673,25.9,77973.05,5.0,-0.50155,0.00023,27.2482]
[1777639619589,25.91,77979.21,5.0,-0.50016,0.00023,27.25055]
[1777639619893,25.91,77979.21,5.0,-0.50016,0.00023,27.25055]
[1777639620215,25.91,77979.21,5.0,-0.50016,0.00023,27.25055]
[1777639620533,25.91,77979.21,5.0,-0.50016,0.00023,27.25055]
[1777639620622,25.91,78005.51,5.0,-0.49423,0.00023,27.2569]
[1777639620761,25.91,78005.51,5.0,-0.49423,0.00023,27.2569]
[1777639620875,25.91,78005.51,5.0,-0.49423,0.00023,27.2569]
[1777639621292,25.91,78005.51,5.0,-0.49423,0.00023,27.2569]
[1777639621299,25.91,78024.02,5.0,-0.49006,0.00023,27.25775]
[1777639622081,25.91,78024.02,5.0,-0.49006,0.00023,27.25775]
[1777639622516,25.91,78032.41,5.0,-0.48817,0.00023,27.25716]
[1777639622708,25.91,78032.41,5.0,-0.48817,0.00023,27.25716]
[1777639623873,25.91,78030.21,5.0,-0.48867,0.00023,27.25737]
[1777639623943,25.91,78030.21,5.0,-0.48867,0.00023,27.25737]
[1777639624240,25.91,78030.21,5.0,-0.48867,0.00023,27.25737]
[1777639625394,25.9,78029.5,5.0,-0.48883,0.00023,27.25743]
[1777639625474,25.9,78029.5,5.0,-0.48883,0.00023,27.25743]
[1777639628752,25.91,78028.32,5.0,-0.48909,0.00023,27.25752]
[1777639629512,25.91,78028.32,5.0,-0.48909,0.00023,27.25752]
[1777639629862,25.91,78028.53,5.0,-0.48905,0.00023,27.25751]
[1777639630212,25.91,78028.53,5.0,-0.48905,0.00023,27.25751]
[1777639632555,25.91,78024.89,5.0,-0.48987,0.00023,27.25772]
[1777639632808,25.91,78023.93,5.0,-0.49008,0.00023,27.25775]
[1777639633093,25.91,78023.93,5.0,-0.49008,0.00023,27.25775]
[1777639635059,25.91,78023.4,5.0,-0.4902,0.00023,27.25777]
[1777639635112,25.91,78023.4,5.0,-0.4902,0.00023,27.25777]
[1777639636142,25.91,78024.41,5.0,-0.48997,0.00023,27.25774]
[1777639637497,25.91,78027.33,5.0,-0.48932,0.00023,27.25759]
[1777639637541,25.91,78027.33,5.0,-0.48932,0.00023,27.25759]
[1777639637552,25.91,78027.33,5.0,-0.48932,0.00023,27.25759]
[1777639637954,25.91,78026.76,5.0,-0.48944,0.00023,27.25763]
[1777639643182,25.92,78024.72,5.0,-0.4899,0.00023,27.25773]
[1777639648217,25.92,78026.16,5.0,-0.48958,0.00023,27.25766]
[1777639650231,25.92,78020.36,5.0,-0.49089,0.00023,27.25782]
[1777639651224,25.92,78020.36,5.0,-0.49089,0.00023,27.25782]
[1777639654987,25.92,78018.72,5.0,-0.49126,0.00023,27.25443]
[1777639655267,25.93,78018.77,5.0,-0.49124,0.00023,27.25443]
[1777639658034,25.93,78018.18,5.0,-0.49138,0.00023,27.25442]
[1777639661653,25.93,78015.4,5.0,-0.492,0.00023,27.25434]
[1777639661682,25.93,78015.66,5.0,-0.49194,0.00023,27.25435]
[1777639664275,25.93,78010.24,5.0,-0.49316,0.00023,27.25402]
[1777639668359,25.95,78003.17,5.0,-0.49475,0.00023,27.25319]
[1777639669536,25.95,78003.17,5.0,-0.49475,0.00023,27.25319]
[1777639671380,25.98,78011.23,5.0,-0.49294,0.00022,27.25409]
[1777639676415,25.98,78014.9,5.0,-0.49211,0.00022,27.25432]
[1777639680410,25.98,78011.51,5.0,-0.49287,0.00022,27.25411]
[1777639682458,25.99,78018.75,5.0,-0.49125,0.00022,27.25443]
[1777639685768,25.99,78016.69,5.0,-0.49171,0.00022,27.25439]
[1777639685960,25.99,78016.69,5.0,-0.49171,0.00022,27.25439]
[1777639686283,25.99,78016.69,5.0,-0.49171,0.00022,27.25439]
[1777639686308,25.99,78016.69,5.0,-0.49171,0.00022,27.25439]
[1777639687384,25.99,78017.51,5.0,-0.49153,0.00022,27.25441]
[1777639690523,25.99,78020.78,5.0,-0.49079,0.00022,27.25444]
[1777639690618,25.99,78022.49,5.0,-0.49041,0.00022,27.25442]
[1777639690880,25.99,78022.49,5.0,-0.49041,0.00022,27.25442]
[1777639691141,25.99,78022.49,5.0,-0.49041,0.00022,27.25442]
[1777639691222,25.99,78022.49,5.0,-0.49041,0.00022,27.25442]
[1777639696556,26.0,78027.36,5.0,-0.48931,0.00022,27.25422]
[1777639701631,26.0,78022.39,5.0,-0.49043,0.00022,27.25442]
[1777639702598,26.0,78018.93,5.0,-0.49121,0.00022,27.25443]
[1777639707633,26.01,78022.26,5.0,-0.49046,0.00022,27.25442]
[1777639713675,26.01,78023.59,5.0,-0.49016,0.00022,27.25101]
[1777639718623,26.01,78022.86,5.0,-0.49033,0.00022,27.25103]
[1777639723745,26.02,78024.66,5.0,-0.48992,0.00022,27.25098]
[1777639728779,26.02,78020.48,5.0,-0.49086,0.00022,27.25106]
[1777639732190,26.02,78023.81,5.0,-0.49011,0.00022,27.251]
[1777639732207,26.02,78023.81,5.0,-0.49011,0.00022,27.251]
[1777639732398,26.02,78023.81,5.0,-0.49011,0.00022,27.251]
[1777639732640,26.02,78023.81,5.0,-0.49011,0.00022,27.251]
[1777639733402,26.02,78026.4,5.0,-0.48953,0.00022,27.2509]
[1777639733470,26.02,78026.4,5.0,-0.48953,0.00022,27.2509]
[1777639733489,26.03,78020.85,5.0,-0.49078,0.00022,27.25106]
[1777639733816,26.03,78012.31,5.0,-0.49269,0.00022,27.25079]
[1777639739563,26.03,78012.43,5.0,-0.49266,0.00022,27.25079]
[1777639739664,26.03,78011.88,5.0,-0.49279,0.00022,27.25076]
[1777639742807,26.03,78011.42,5.0,-0.49289,0.00022,27.25072]
[1777639743005,26.03,78011.42,5.0,-0.49289,0.00022,27.25072]
[1777639743887,26.04,78000.61,5.0,-0.49532,0.00022,27.24939]
[1777639745097,26.04,78000.61,5.0,-0.49532,0.00022,27.24939]
[1777639748791,26.04,78000.71,5.0,-0.49529,0.00022,27.24941]
[1777639749934,26.04,78000.62,5.0,-0.49531,0.00022,27.24939]
[1777639753265,26.04,77994.41,5.0,-0.49671,0.00022,27.24818]
[1777639755780,26.04,78000.02,5.0,-0.49545,0.00022,27.24929]
[1777639757295,26.04,77999.78,5.0,-0.4955,0.00022,27.24925]
[1777639762017,26.05,77990.96,5.0,-0.49748,0.00022,27.24736]
[1777639766661,26.04,77987.88,5.0,-0.49817,0.00022,27.24654]
[1777639766676,26.04,77987.88,5.0,-0.49817,0.00022,27.24654]
[1777639771080,26.04,77980.82,5.0,-0.49975,0.00022,27.24097]
[1777639776115,26.04,77985.6,5.0,-0.49868,0.00022,27.2425]
[1777639781150,26.04,77984.68,5.0,-0.49889,0.00022,27.24222]
[1777639786186,26.04,77985.47,5.0,-0.49871,0.00022,27.24246]
[1777639791220,26.04,77983.93,5.0,-0.49906,0.00022,27.24199]
[1777639796255,26.04,77982.97,5.0,-0.49927,0.00022,27.24168]
[1777639797164,26.04,77982.97,5.0,-0.49927,0.00022,27.24168]
[1777639797248,26.04,77982.97,5.0,-0.49927,0.00022,27.24168]
[1777639797262,26.04,77980.52,5.0,-0.49982,0.00022,27.24087]
[1777639798476,26.04,77980.52,5.0,-0.49982,0.00022,27.24087]
[1777639798986,26.04,77979.05,5.0,-0.50015,0.00022,27.24036]
[1777639800338,26.04,77978.73,5.0,-0.50022,0.00022,27.24024]
[1777639804200,26.04,77981.19,5.0,-0.49967,0.00022,27.2411]
[1777639804323,26.04,77981.19,5.0,-0.49967,0.00022,27.2411]
[1777639804363,26.04,77981.19,5.0,-0.49967,0.00022,27.2411]
[1777639804396,26.04,77982.74,5.0,-0.49932,0.00022,27.24161]
[1777639809663,26.05,77985.74,5.0,-0.49865,0.00022,27.24254]
[1777639813317,26.05,77985.63,5.0,-0.49867,0.00022,27.24251]
[1777639815471,26.05,77989.61,5.0,-0.49778,0.00022,27.24363]
[1777639815525,26.06,77995.52,5.0,-0.49645,0.00022,27.24504]
[1777639815857,26.06,77995.52,5.0,-0.49645,0.00022,27.24504]
[1777639816869,26.06,77998.75,5.0,-0.49573,0.00022,27.24568]
[1777639819233,26.06,78004.01,5.0,-0.49455,0.00022,27.24654]
[1777639820284,26.06,78005.15,5.0,-0.49429,0.00022,27.24669]
[1777639820664,26.06,78003.56,5.0,-0.49465,0.00022,27.24647]
[1777639821454,26.06,78003.56,5.0,-0.49465,0.00022,27.24647]
[1777639822295,26.06,78003.59,5.0,-0.49464,0.00022,27.24648]
[1777639822439,26.06,78000.05,5.0,-0.49544,0.00022,27.24591]
[1777639824340,26.06,77995.68,5.0,-0.49642,0.00022,27.24507]
[1777639827322,26.06,77990.77,5.0,-0.49752,0.00022,27.24393]
[1777639827620,26.06,77990.77,5.0,-0.49752,0.00022,27.24393]
[1777639833813,26.06,77994.43,5.0,-0.4967,0.00022,27.24142]
[1777639837804,26.06,77993.72,5.0,-0.49686,0.00022,27.24126]
[1777639843586,26.06,77995.94,5.0,-0.49636,0.00022,27.24175]
[1777639846262,26.06,77995.97,5.0,-0.49635,0.00022,27.24175]
[1777639851582,26.06,77994.75,5.0,-0.49663,0.00022,27.24149]
[1777639856677,26.06,77993.33,5.0,-0.49694,0.00022,27.24117]
[1777639857684,26.06,77987.9,5.0,-0.49816,0.00022,27.23978]
[1777639862719,26.06,77983.83,5.0,-0.49907,0.00022,27.23858]
[1777639868767,26.06,77983.76,5.0,-0.49909,0.00022,27.23855]
[1777639873802,26.06,77988.02,5.0,-0.49814,0.00022,27.23982]
[1777639877813,26.05,77983.41,5.0,-0.49917,0.00022,27.23844]
[1777639877830,26.05,77984.42,5.0,-0.49894,0.00022,27.23876]
[1777639882866,26.06,77984.75,5.0,-0.49887,0.00022,27.23886]
[1777639883090,26.06,77984.75,5.0,-0.49887,0.00022,27.23886]
[1777639888908,26.06,77987.61,5.0,-0.49823,0.00022,27.2397]
[1777639895959,26.07,77987.6,5.0,-0.49823,0.00022,27.23632]
[1777639897313,26.07,77987.6,5.0,-0.49823,0.00022,27.23632]
[1777639898980,26.07,77995.11,5.0,-0.49654,0.00022,27.23819]
[1777639901124,26.07,77995.07,5.0,-0.49655,0.00022,27.23818]
[1777639901215,26.07,77995.99,5.0,-0.49635,0.00022,27.23837]
[1777639906810,26.08,77996.49,5.0,-0.49623,0.00022,27.23848]
[1777639912071,26.08,77994.14,5.0,-0.49676,0.00022,27.23797]
[1777639917106,26.08,77995.15,5.0,-0.49653,0.00022,27.23819]
[1777639922141,26.09,77994.33,5.0,-0.49671,0.00022,27.23801]
[1777639924280,26.09,77994.33,5.0,-0.49671,0.00022,27.23801]
[1777639924381,26.09,77993.14,5.0,-0.49698,0.00022,27.23774]
[1777639925152,26.09,77993.14,5.0,-0.49698,0.00022,27.23774]
[1777639930197,26.09,77988.03,5.0,-0.49812,0.00022,27.23644]
[1777639935232,26.1,77989.95,5.0,-0.49769,0.00022,27.23695]
[1777639938350,26.1,77993.1,5.0,-0.49699,0.00022,27.23773]
[1777639939345,26.1,77989.65,5.0,-0.49776,0.00022,27.23687]
[1777639945016,26.1,77990.0,5.0,-0.49768,0.00022,27.23696]
[1777639945302,26.1,77991.86,5.0,-0.49726,0.00022,27.23743]
[1777639950336,26.11,77993.23,5.0,-0.49696,0.00022,27.23776]
[1777639955214,26.11,77993.47,5.0,-0.4969,0.00022,27.23443]
[1777639960407,26.12,77990.48,5.0,-0.49757,0.00022,27.23371]
[1777639965442,26.12,77989.98,5.0,-0.49768,0.00022,27.23358]
[1777639971522,26.13,77990.69,5.0,-0.49752,0.00022,27.23376]
[1777639971623,26.13,77990.83,5.0,-0.49749,0.00022,27.23379]
[1777639972156,26.13,77990.83,5.0,-0.49749,0.00022,27.23379]
[1777639977526,26.13,77990.27,5.0,-0.49761,0.00022,27.23365]
[1777639982562,26.14,77989.93,5.0,-0.49769,0.00022,27.23356]
[1777639987597,26.14,77989.38,5.0,-0.49781,0.00022,27.23342]
[1777639992637,26.14,77987.51,5.0,-0.49823,0.00022,27.2329]
[1777639997672,26.15,77988.0,5.0,-0.49812,0.00022,27.23304]
[1777640002709,26.15,77987.82,5.0,-0.49816,0.00022,27.23299]
[1777640004749,26.15,77985.74,5.0,-0.49862,0.00022,27.23239]
[1777640006173,26.15,77978.13,5.0,-0.50032,0.00022,27.22989]
[1777640006535,26.15,77978.13,5.0,-0.50032,0.00022,27.22989]
[1777640007028,26.15,77974.15,5.0,-0.50121,0.00022,27.22838]
[1777640007744,26.15,77966.67,5.0,-0.50288,0.00022,27.22519]
[1777640012779,26.15,77969.04,5.0,-0.50235,0.00022,27.22287]
[1777640013114,26.15,77969.04,5.0,-0.50235,0.00022,27.22287]
[1777640013582,26.15,77969.04,5.0,-0.50235,0.00022,27.22287]
[1777640018821,26.16,77971.53,5.0,-0.5018,0.00022,27.22394]
[1777640020069,26.16,77971.24,5.0,-0.50186,0.00022,27.22382]
[1777640020110,26.16,77971.24,5.0,-0.50186,0.00022,27.22382]
[1777640022760,26.16,77970.85,5.0,-0.50195,0.00022,27.22365]
[1777640024108,26.16,77970.21,5.0,-0.50209,0.00022,27.22338]
[1777640031390,26.16,77966.37,5.0,-0.50295,0.00022,27.22167]
[1777640036947,26.16,77966.39,5.0,-0.50294,0.00022,27.22168]
[1777640042989,26.16,77968.53,5.0,-0.50247,0.00022,27.22265]
[1777640048024,26.16,77967.79,5.0,-0.50263,0.00022,27.22231]
[1777640051045,26.16,77958.29,5.0,-0.50475,0.00022,27.21766]
[1777640051922,26.16,77958.29,5.0,-0.50475,0.00022,27.21766]
[1777640053849,26.16,77957.37,5.0,-0.50496,0.00022,27.21716]
[1777640053900,26.16,77957.37,5.0,-0.50496,0.00022,27.21716]
[1777640054154,26.16,77957.23,5.0,-0.50499,0.00022,27.21709]
[1777640054233,26.16,77957.23,5.0,-0.50499,0.00022,27.21709]
[1777640055358,26.16,77953.87,5.0,-0.50574,0.00022,27.21523]
[1777640055472,26.16,77953.87,5.0,-0.50574,0.00022,27.21523]
[1777640056080,26.16,77944.87,5.0,-0.50775,0.00022,27.20976]
[1777640061124,26.16,77940.37,5.0,-0.50876,0.00022,27.20677]
[1777640061730,26.16,77940.37,5.0,-0.50876,0.00022,27.20677]
[1777640061911,26.16,77940.37,5.0,-0.50876,0.00022,27.20677]
[1777640062263,26.16,77941.69,5.0,-0.50847,0.00022,27.20767]
[1777640068165,26.16,77942.29,5.0,-0.50833,0.00022,27.20807]
[1777640069727,26.16,77942.29,5.0,-0.50833,0.00022,27.20807]
[1777640075215,26.16,77936.77,5.0,-0.50957,0.00022,27.20087]
[1777640076140,26.16,77936.77,5.0,-0.50957,0.00022,27.20087]
[1777640076190,26.16,77936.77,5.0,-0.50957,0.00022,27.20087]
[1777640076383,26.16,77936.77,5.0,-0.50957,0.00022,27.20087]
[1777640076577,26.16,77936.77,5.0,-0.50957,0.00022,27.20087]
[1777640078589,26.16,77939.23,5.0,-0.50902,0.00022,27.2026]
[1777640082941,26.16,77939.76,5.0,-0.5089,0.00022,27.20297]
[1777640088306,26.15,77937.74,5.0,-0.50935,0.00022,27.20156]
[1777640093343,26.15,77937.85,5.0,-0.50933,0.00022,27.20163]
[1777640098378,26.15,77936.4,5.0,-0.50965,0.00022,27.2006]
[1777640100904,26.15,77935.69,5.0,-0.50981,0.00022,27.20009]
[1777640101565,26.15,77934.68,5.0,-0.51004,0.00022,27.19935]
[1777640101645,26.15,77934.68,5.0,-0.51004,0.00022,27.19935]
[1777640102406,26.15,77946.68,5.0,-0.50736,0.00022,27.20753]
[1777640103631,26.15,77946.68,5.0,-0.50736,0.00022,27.20753]
[1777640104084,26.15,77946.68,5.0,-0.50736,0.00022,27.20753]
[1777640104853,26.15,77949.12,5.0,-0.50681,0.00022,27.20904]
[1777640107525,26.15,77949.25,5.0,-0.50678,0.00022,27.20912]
[1777640108945,26.15,77948.96,5.0,-0.50685,0.00022,27.20894]
[1777640109027,26.15,77948.96,5.0,-0.50685,0.00022,27.20894]
[1777640109038,26.15,77948.96,5.0,-0.50685,0.00022,27.20894]
[1777640109276,26.15,77948.89,5.0,-0.50686,0.00022,27.2089]
[1777640109304,26.15,77948.89,5.0,-0.50686,0.00022,27.2089]
[1777640109455,26.15,77958.38,5.0,-0.50474,0.00022,27.21432]
[1777640110924,26.15,77958.38,5.0,-0.50474,0.00022,27.21432]
[1777640111025,26.15,77966.36,5.0,-0.50296,0.00022,27.21828]
[1777640113112,26.15,77967.45,5.0,-0.50271,0.00022,27.21878]
[1777640117342,26.15,77970.62,5.0,-0.502,0.00022,27.22017]
[1777640122546,26.15,77970.74,5.0,-0.50198,0.00022,27.22022]
[1777640127581,26.15,77972.36,5.0,-0.50161,0.00022,27.2209]
[1777640132616,26.15,77970.17,5.0,-0.5021,0.00022,27.2166]
[1777640135489,26.15,77969.34,5.0,-0.50229,0.00022,27.21624]
[1777640135533,26.15,77969.34,5.0,-0.50229,0.00022,27.21624]
[1777640140323,26.15,77965.21,5.0,-0.50321,0.00022,27.21436]
[1777640145711,26.15,77960.41,5.0,-0.50429,0.00022,27.212]
[1777640149670,26.14,77960.2,5.0,-0.50434,0.00022,27.21189]
[1777640150174,26.14,77959.62,5.0,-0.50447,0.00022,27.21159]
[1777640150660,26.14,77959.62,5.0,-0.50447,0.00022,27.21159]
[1777640155777,26.14,77952.7,5.0,-0.50602,0.00022,27.20778]
[1777640160812,26.14,77949.91,5.0,-0.50664,0.00022,27.20613]
[1777640165847,26.14,77951.47,5.0,-0.50629,0.00022,27.20706]
[1777640170882,26.14,77951.23,5.0,-0.50634,0.00022,27.20692]
[1777640175534,26.15,77950.98,5.0,-0.5064,0.00022,27.20678]
[1777640176112,26.15,77950.98,5.0,-0.5064,0.00022,27.20678]
[1777640176522,26.15,77951.42,5.0,-0.5063,0.00022,27.20704]
[1777640177207,26.15,77952.12,5.0,-0.50614,0.00022,27.20745]
[1777640177555,26.15,77952.12,5.0,-0.50614,0.00022,27.20745]
[1777640178181,26.15,77952.12,5.0,-0.50614,0.00022,27.20745]
[1777640179116,26.15,77954.85,5.0,-0.50553,0.00022,27.20901]
[1777640179414,26.15,77955.16,5.0,-0.50546,0.00022,27.20919]
[1777640180176,26.15,77955.16,5.0,-0.50546,0.00022,27.20919]
[1777640185987,26.15,77957.4,5.0,-0.50496,0.00022,27.21042]
[1777640191022,26.16,77957.92,5.0,-0.50484,0.00022,27.20731]
[1777640196017,26.16,77958.34,5.0,-0.50475,0.00022,27.20754]
[1777640196050,26.16,77958.34,5.0,-0.50475,0.00022,27.20754]
[1777640196080,26.16,77958.34,5.0,-0.50475,0.00022,27.20754]
[1777640196298,26.16,77958.77,5.0,-0.50465,0.00022,27.20777]
[1777640196512,26.16,77958.77,5.0,-0.50465,0.00022,27.20777]
[1777640199338,26.16,77959.75,5.0,-0.50443,0.00022,27.20828]
[1777640200229,26.16,77962.85,5.0,-0.50374,0.00022,27.20984]
[1777640200257,26.16,77962.85,5.0,-0.50374,0.00022,27.20984]
[1777640200271,26.16,77962.85,5.0,-0.50374,0.00022,27.20984]
[1777640200811,26.16,77962.85,5.0,-0.50374,0.00022,27.20984]
[1777640200910,26.16,77962.85,5.0,-0.50374,0.00022,27.20984]
[1777640201902,26.16,77965.64,5.0,-0.50311,0.00022,27.21118]
[1777640202097,26.16,77965.64,5.0,-0.50311,0.00022,27.21118]
[1777640206929,26.17,77965.81,5.0,-0.50307,0.00022,27.21126]
[1777640207082,26.17,77965.81,5.0,-0.50307,0.00022,27.21126]
[1777640208028,26.17,77964.79,5.0,-0.5033,0.00022,27.21078]
[1777640208768,26.17,77964.95,5.0,-0.50327,0.00022,27.21086]
[1777640209852,26.17,77966.65,5.0,-0.50289,0.00022,27.21165]
[1777640215190,26.17,77966.45,5.0,-0.50293,0.00022,27.21156]
[1777640215368,26.17,77966.45,5.0,-0.50293,0.00022,27.21156]
[1777640221232,26.17,77966.68,5.0,-0.50288,0.00022,27.21167]
[1777640226083,26.17,77967.14,5.0,-0.50278,0.00022,27.21188]
[1777640231302,26.17,77966.37,5.0,-0.50295,0.00022,27.21152]
[1777640234084,26.17,77966.16,5.0,-0.50299,0.00022,27.21143]
[1777640239358,26.17,77967.19,5.0,-0.50276,0.00022,27.2119]
[1777640241372,26.17,77973.39,5.0,-0.50138,0.00022,27.21455]
[1777640246408,26.17,77977.24,5.0,-0.50052,0.00022,27.21604]
[1777640247324,26.17,77977.24,5.0,-0.50052,0.00022,27.21604]
[1777640250830,26.17,77980.77,5.0,-0.49973,0.00022,27.21729]
[1777640252327,26.18,77981.17,5.0,-0.49964,0.00022,27.21404]
[1777640254223,26.18,77982.23,5.0,-0.4994,0.00022,27.21439]
[1777640254429,26.18,77981.66,5.0,-0.49953,0.00022,27.2142]
[1777640257545,26.18,77981.73,5.0,-0.49951,0.00022,27.21422]
[1777640258197,26.18,77981.73,5.0,-0.49951,0.00022,27.21422]
[1777640258224,26.18,77981.63,5.0,-0.49954,0.00022,27.21419]
[1777640259174,26.18,77981.63,5.0,-0.49954,0.00022,27.21419]
[1777640259229,26.18,77981.61,5.0,-0.49954,0.00022,27.21418]
[1777640264416,26.18,77985.27,5.0,-0.49872,0.00022,27.21534]
[1777640266700,26.18,77985.78,5.0,-0.49861,0.00022,27.21549]
[1777640266802,26.18,77985.92,5.0,-0.49858,0.00022,27.21553]
[1777640267476,26.18,77985.92,5.0,-0.49858,0.00022,27.21553]
[1777640272595,26.19,77985.32,5.0,-0.49871,0.00022,27.21536]
[1777640277630,26.19,77985.11,5.0,-0.49876,0.00022,27.21529]
[1777640282665,26.19,77986.76,5.0,-0.49839,0.00022,27.21578]
[1777640285686,26.19,77981.36,5.0,-0.49959,0.00022,27.2141]
[1777640290721,26.2,77977.25,5.0,-0.50051,0.00022,27.21266]
[1777640297770,26.2,77976.31,5.0,-0.50072,0.00022,27.21231]
[1777640302489,26.2,77976.32,5.0,-0.50071,0.00022,27.21231]
[1777640302567,26.2,77976.32,5.0,-0.50071,0.00022,27.21231]
[1777640302605,26.2,77976.32,5.0,-0.50071,0.00022,27.21231]
[1777640302716,26.2,77976.32,5.0,-0.50071,0.00022,27.21231]
[1777640303313,26.2,77973.61,5.0,-0.50132,0.00022,27.21126]
[1777640304123,26.2,77973.61,5.0,-0.50132,0.00022,27.21126]
[1777640304407,26.2,77971.67,5.0,-0.50175,0.00022,27.21047]
[1777640308299,26.21,77969.09,5.0,-0.50232,0.00022,27.20937]
[1777640313403,26.21,77968.1,5.0,-0.50255,0.00022,27.20555]
[1777640318968,26.21,77968.07,5.0,-0.50255,0.00022,27.20554]
[1777640318994,26.21,77968.07,5.0,-0.50255,0.00022,27.20554]
[1777640319064,26.21,77968.07,5.0,-0.50255,0.00022,27.20554]
[1777640319381,26.21,77968.0,5.0,-0.50257,0.00022,27.20551]
[1777640319566,26.21,77968.0,5.0,-0.50257,0.00022,27.20551]
[1777640319649,26.21,77968.0,5.0,-0.50257,0.00022,27.20551]
[1777640319666,26.21,77968.0,5.0,-0.50257,0.00022,27.20551]
[1777640319670,26.21,77968.0,5.0,-0.50257,0.00022,27.20551]
[1777640319917,26.21,77968.0,5.0,-0.50257,0.00022,27.20551]
[1777640320085,26.21,77984.81,5.0,-0.49882,0.00022,27.21182]
[1777640321399,26.21,77981.95,5.0,-0.49945,0.00022,27.21091]
[1777640321938,26.21,77982.17,5.0,-0.4994,0.00022,27.21098]
[1777640323114,26.21,77982.17,5.0,-0.4994,0.00022,27.21098]
[1777640324120,26.22,77982.2,5.0,-0.4994,0.00022,27.21099]
[1777640329993,26.22,77982.05,5.0,-0.49943,0.00022,27.21095]
[1777640335036,26.22,77983.17,5.0,-0.49918,0.00022,27.21131]
[1777640340071,26.22,77983.46,5.0,-0.49911,0.00022,27.2114]
[1777640344753,26.23,77983.57,5.0,-0.49909,0.00022,27.21143]
[1777640345120,26.23,77983.57,5.0,-0.49909,0.00022,27.21143]
[1777640345152,26.23,77983.57,5.0,-0.49909,0.00022,27.21143]
[1777640345168,26.23,77983.57,5.0,-0.49909,0.00022,27.21143]
[1777640345268,26.23,77983.57,5.0,-0.49909,0.00022,27.21143]
[1777640345329,26.23,77983.57,5.0,-0.49909,0.00022,27.21143]
[1777640345456,26.23,77981.19,5.0,-0.49962,0.00022,27.21066]
[1777640345653,26.23,77981.19,5.0,-0.49962,0.00022,27.21066]
[1777640345672,26.23,77981.19,5.0,-0.49962,0.00022,27.21066]
[1777640345698,26.23,77981.19,5.0,-0.49962,0.00022,27.21066]
[1777640345975,26.23,77981.19,5.0,-0.49962,0.00022,27.21066]
[1777640346127,26.23,77973.84,5.0,-0.50126,0.00022,27.20797]
[1777640347134,26.23,77979.87,5.0,-0.49991,0.00022,27.21021]
[1777640348868,26.23,77980.62,5.0,-0.49975,0.00022,27.21047]
[1777640355893,26.23,77982.46,5.0,-0.49933,0.00022,27.21108]
[1777640356030,26.23,77982.46,5.0,-0.49933,0.00022,27.21108]
[1777640357205,26.23,77972.73,5.0,-0.5015,0.00022,27.20753]
[1777640358246,26.23,77972.73,5.0,-0.5015,0.00022,27.20753]
[1777640360510,26.24,77975.93,5.0,-0.50079,0.00022,27.20878]
[1777640360821,26.24,77975.93,5.0,-0.50079,0.00022,27.20878]
[1777640362240,26.23,77962.79,5.0,-0.50372,0.00022,27.20307]
[1777640363954,26.23,77963.3,5.0,-0.50361,0.00022,27.20332]
[1777640369289,26.23,77959.86,5.0,-0.50438,0.00022,27.20159]
[1777640370041,26.23,77959.86,5.0,-0.50438,0.00022,27.20159]
[1777640370102,26.23,77959.86,5.0,-0.50438,0.00022,27.20159]
[1777640370125,26.23,77959.86,5.0,-0.50438,0.00022,27.20159]
[1777640370297,26.23,77952.96,5.0,-0.50592,0.00022,27.19783]
[1777640372311,26.22,77947.25,5.0,-0.50719,0.00022,27.19103]
[1777640374562,26.22,77947.48,5.0,-0.50714,0.00022,27.19117]
[1777640378028,26.22,77944.52,5.0,-0.5078,0.00022,27.18929]
[1777640378373,26.22,77944.52,5.0,-0.5078,0.00022,27.18929]
[1777640381245,26.22,77940.75,5.0,-0.50865,0.00022,27.18679]
[1777640381894,26.22,77937.61,5.0,-0.50935,0.00022,27.18462]
[1777640382102,26.22,77937.61,5.0,-0.50935,0.00022,27.18462]
[1777640383205,26.22,77935.83,5.0,-0.50974,0.00022,27.18335]
[1777640387175,26.22,77934.75,5.0,-0.50999,0.00022,27.18257]
[1777640387229,26.22,77934.81,5.0,-0.50997,0.00022,27.18261]
[1777640387832,26.22,77934.81,5.0,-0.50997,0.00022,27.18261]
[1777640387926,26.22,77934.81,5.0,-0.50997,0.00022,27.18261]
[1777640388296,26.22,77934.81,5.0,-0.50997,0.00022,27.18261]
[1777640389055,26.22,77929.77,5.0,-0.5111,0.00022,27.17883]
[1777640389157,26.22,77924.21,5.0,-0.51234,0.00022,27.1744]
[1777640389431,26.22,77918.29,5.0,-0.51366,0.00022,27.1694]
[1777640390810,26.22,77918.29,5.0,-0.51366,0.00022,27.1694]
[1777640391267,26.22,77918.29,5.0,-0.51366,0.00022,27.1694]
[1777640391418,26.22,77915.28,5.0,-0.51433,0.00022,27.16675]
[1777640391578,26.22,77915.28,5.0,-0.51433,0.00022,27.16675]
[1777640392027,26.22,77915.28,5.0,-0.51433,0.00022,27.16675]
[1777640392158,26.22,77915.28,5.0,-0.51433,0.00022,27.16675]
[1777640392317,26.22,77915.28,5.0,-0.51433,0.00022,27.16675]
[1777640392396,26.22,77903.86,5.0,-0.51688,0.00022,27.15597]
[1777640392647,26.22,77903.86,5.0,-0.51688,0.00022,27.15597]
[1777640392790,26.22,77903.86,5.0,-0.51688,0.00022,27.15597]
[1777640393032,26.22,77894.31,5.0,-0.51901,0.00022,27.14611]
[1777640393416,26.22,77894.31,5.0,-0.51901,0.00022,27.14611]
[1777640393766,26.22,77894.31,5.0,-0.51901,0.00022,27.14611]
[1777640393924,26.22,77894.31,5.0,-0.51901,0.00022,27.14611]
[1777640394049,26.22,77894.31,5.0,-0.51901,0.00022,27.14611]
[1777640394164,26.22,77894.31,5.0,-0.51901,0.00022,27.14611]
[1777640394239,26.22,77887.01,5.0,-0.52064,0.00022,27.13804]
[1777640394497,26.22,77887.01,5.0,-0.52064,0.00022,27.13804]
[1777640394845,26.22,77887.01,5.0,-0.52064,0.00022,27.13804]
[1777640397054,26.22,77886.85,5.0,-0.52068,0.00022,27.13786]
[1777640400554,26.22,77885.55,5.0,-0.52097,0.00022,27.13638]
[1777640400721,26.22,77885.55,5.0,-0.52097,0.00022,27.13638]
[1777640400877,26.22,77885.55,5.0,-0.52097,0.00022,27.13638]
[1777640401498,26.22,77885.44,5.0,-0.52099,0.00022,27.13625]
[1777640401865,26.22,77885.44,5.0,-0.52099,0.00022,27.13625]
[1777640401931,26.22,77885.44,5.0,-0.52099,0.00022,27.13625]
[1777640401967,26.22,77885.44,5.0,-0.52099,0.00022,27.13625]
[1777640402487,26.22,77889.54,5.0,-0.52008,0.00022,27.14089]
[1777640402879,26.22,77889.54,5.0,-0.52008,0.00022,27.14089]
[1777640402969,26.22,77889.54,5.0,-0.52008,0.00022,27.14089]
[1777640403399,26.22,77889.54,5.0,-0.52008,0.00022,27.14089]
[1777640403014,26.22,77898.77,5.0,-0.51802,0.00022,27.15081]
[1777640403490,26.22,77898.77,5.0,-0.51802,0.00022,27.15081]
[1777640403563,26.22,77898.77,5.0,-0.51802,0.00022,27.15081]
[1777640403576,26.22,77898.77,5.0,-0.51802,0.00022,27.15081]
[1777640403663,26.22,77898.77,5.0,-0.51802,0.00022,27.15081]
[1777640403780,26.22,77898.77,5.0,-0.51802,0.00022,27.15081]
[1777640403952,26.22,77898.77,5.0,-0.51802,0.00022,27.15081]
[1777640404025,26.22,77898.77,5.0,-0.51802,0.00022,27.15081]
[1777640404048,26.22,77919.4,5.0,-0.51341,0.00022,27.17037]
[1777640405349,26.22,77933.05,5.0,-0.51037,0.00022,27.18131]
[1777640406359,26.22,77933.05,5.0,-0.51037,0.00022,27.18131]
[1777640406368,26.22,77941.41,5.0,-0.5085,0.00022,27.18724]
[1777640407690,26.22,77946.29,5.0,-0.50741,0.00022,27.19042]
[1777640408072,26.22,77946.29,5.0,-0.50741,0.00022,27.19042]
[1777640408247,26.22,77946.29,5.0,-0.50741,0.00022,27.19042]
[1777640408309,26.22,77946.29,5.0,-0.50741,0.00022,27.19042]
[1777640408363,26.22,77946.29,5.0,-0.50741,0.00022,27.19042]
[1777640408450,26.22,77950.55,5.0,-0.50646,0.00022,27.19303]
[1777640408490,26.22,77950.55,5.0,-0.50646,0.00022,27.19303]
[1777640408568,26.22,77957.14,5.0,-0.50499,0.00022,27.19677]
[1777640409631,26.22,77957.14,5.0,-0.50499,0.00022,27.19677]
[1777640409697,26.22,77957.14,5.0,-0.50499,0.00022,27.19677]
[1777640409815,26.22,77957.14,5.0,-0.50499,0.00022,27.19677]
[1777640409829,26.22,77957.14,5.0,-0.50499,0.00022,27.19677]
[1777640410348,26.22,77957.14,5.0,-0.50499,0.00022,27.19677]
[1777640411535,26.22,77959.74,5.0,-0.50441,0.00022,27.19815]
[1777640411561,26.22,77959.74,5.0,-0.50441,0.00022,27.19815]
[1777640412692,26.22,77961.81,5.0,-0.50395,0.00022,27.1992]
[1777640412768,26.22,77961.81,5.0,-0.50395,0.00022,27.1992]
[1777640412895,26.22,77961.81,5.0,-0.50395,0.00022,27.1992]
[1777640412995,26.22,77956.16,5.0,-0.50521,0.00022,27.19624]
[1777640413679,26.22,77956.16,5.0,-0.50521,0.00022,27.19624]
[1777640413980,26.22,77956.16,5.0,-0.50521,0.00022,27.19624]
[1777640414121,26.22,77956.16,5.0,-0.50521,0.00022,27.19624]
[1777640414722,26.22,77960.01,5.0,-0.50435,0.00022,27.19828]
[1777640415747,26.22,77962.51,5.0,-0.50379,0.00022,27.19954]
[1777640415984,26.22,77962.51,5.0,-0.50379,0.00022,27.19954]
[1777640416463,26.22,77963.65,5.0,-0.50353,0.00022,27.2001]
[1777640416483,26.22,77963.65,5.0,-0.50353,0.00022,27.2001]
[1777640417550,26.22,77963.12,5.0,-0.50365,0.00022,27.19984]
[1777640417880,26.22,77963.12,5.0,-0.50365,0.00022,27.19984]
[1777640418467,26.22,77960.78,5.0,-0.50418,0.00022,27.19868]
[1777640418717,26.22,77960.78,5.0,-0.50418,0.00022,27.19868]
[1777640418988,26.22,77960.78,5.0,-0.50418,0.00022,27.19868]
[1777640419351,26.22,77960.78,5.0,-0.50418,0.00022,27.19868]
[1777640419352,26.22,77967.51,5.0,-0.50267,0.00022,27.20191]
[1777640419964,26.22,77967.51,5.0,-0.50267,0.00022,27.20191]
[1777640419985,26.22,77967.51,5.0,-0.50267,0.00022,27.20191]
[1777640420044,26.22,77967.51,5.0,-0.50267,0.00022,27.20191]
[1777640420287,26.22,77967.51,5.0,-0.50267,0.00022,27.20191]
[1777640421000,26.22,77970.4,5.0,-0.50203,0.00022,27.20317]
[1777640421259,26.22,77970.4,5.0,-0.50203,0.00022,27.20317]
[1777640421310,26.22,77970.4,5.0,-0.50203,0.00022,27.20317]
[1777640423006,26.22,77967.58,5.0,-0.50266,0.00022,27.20194]
[1777640423648,26.23,77963.83,5.0,-0.50349,0.00022,27.20019]
[1777640425012,26.23,77966.61,5.0,-0.50287,0.00022,27.2015]
[1777640425108,26.23,77966.61,5.0,-0.50287,0.00022,27.2015]
[1777640425140,26.23,77973.61,5.0,-0.50131,0.00022,27.2045]
[1777640425688,26.23,77982.9,5.0,-0.49924,0.00022,27.20784]
[1777640428392,26.23,77980.4,5.0,-0.49979,0.00022,27.20701]
[1777640429031,26.23,77977.0,5.0,-0.50055,0.00022,27.2058]
[1777640430723,26.23,77984.24,5.0,-0.49894,0.00022,27.20826]
[1777640432320,26.23,77984.24,5.0,-0.49894,0.00022,27.20826]
[1777640432354,26.23,77984.24,5.0,-0.49894,0.00022,27.20826]
[1777640432395,26.23,77984.24,5.0,-0.49894,0.00022,27.20826]
[1777640432556,26.23,77983.91,5.0,-0.49901,0.00022,27.20477]
[1777640432853,26.23,77983.91,5.0,-0.49901,0.00022,27.20477]
[1777640432875,26.23,77983.91,5.0,-0.49901,0.00022,27.20477]
[1777640433068,26.23,77983.91,5.0,-0.49901,0.00022,27.20477]
[1777640433151,26.23,77983.91,5.0,-0.49901,0.00022,27.20477]
[1777640433399,26.23,77999.98,5.0,-0.49543,0.00022,27.20867]
[1777640433515,26.23,77999.98,5.0,-0.49543,0.00022,27.20867]
[1777640433536,26.23,77999.98,5.0,-0.49543,0.00022,27.20867]
[1777640433537,26.23,77999.98,5.0,-0.49543,0.00022,27.20867]
[1777640434100,26.23,77999.98,5.0,-0.49543,0.00022,27.20867]
[1777640434189,26.23,78006.62,5.0,-0.49395,0.00022,27.20965]
[1777640434883,26.23,78006.62,5.0,-0.49395,0.00022,27.20965]
[1777640436784,26.23,78012.11,5.0,-0.49272,0.00022,27.21017]
[1777640437897,26.23,78012.11,5.0,-0.49272,0.00022,27.21017]
[1777640438232,26.23,78012.11,5.0,-0.49272,0.00022,27.21017]
[1777640438299,26.23,78012.11,5.0,-0.49272,0.00022,27.21017]
[1777640438404,26.23,78013.3,5.0,-0.49246,0.00022,27.21025]
[1777640438476,26.23,78013.3,5.0,-0.49246,0.00022,27.21025]
[1777640438528,26.23,78013.3,5.0,-0.49246,0.00022,27.21025]
[1777640438567,26.23,78013.3,5.0,-0.49246,0.00022,27.21025]
[1777640438878,26.23,78013.3,5.0,-0.49246,0.00022,27.21025]
[1777640439199,26.23,78013.3,5.0,-0.49246,0.00022,27.21025]
[1777640439253,26.23,78013.3,5.0,-0.49246,0.00022,27.21025]
[1777640439257,26.23,78013.3,5.0,-0.49246,0.00022,27.21025]
[1777640439367,26.23,78013.3,5.0,-0.49246,0.00022,27.21025]
[1777640439413,26.23,78022.57,5.0,-0.49039,0.00022,27.21045]
[1777640440362,26.23,78033.86,5.0,-0.48788,0.00022,27.20971]
[1777640443070,26.24,78032.43,5.0,-0.4882,0.00022,27.20987]
[1777640448868,26.24,78032.38,5.0,-0.48821,0.00022,27.20987]
[1777640450144,26.24,78032.38,5.0,-0.48821,0.00022,27.20987]
[1777640456344,26.25,78027.57,5.0,-0.48928,0.00022,27.21026]
[1777640460387,26.26,78026.71,5.0,-0.48947,0.00022,27.21031]
[1777640460574,26.26,78027.72,5.0,-0.48925,0.00022,27.21025]
[1777640460957,26.26,78027.66,5.0,-0.48926,0.00022,27.21025]
[1777640461488,26.26,78027.66,5.0,-0.48926,0.00022,27.21025]
[1777640464628,26.26,78034.01,5.0,-0.48785,0.00022,27.2097]
[1777640465948,26.26,78035.8,5.0,-0.48745,0.00022,27.20948]
[1777640466642,26.27,78036.38,5.0,-0.48732,0.00022,27.20941]
[1777640467787,26.27,78036.73,5.0,-0.48724,0.00022,27.20936]
[1777640471079,26.27,78036.31,5.0,-0.48734,0.00022,27.20942]
[1777640471295,26.27,78036.31,5.0,-0.48734,0.00022,27.20942]
[1777640471396,26.28,78038.96,5.0,-0.48675,0.00022,27.20904]
[1777640472685,26.28,78041.26,5.0,-0.48624,0.00022,27.20866]
[1777640474046,26.28,78042.73,5.0,-0.48591,0.00022,27.20839]
[1777640474692,26.28,78042.76,5.0,-0.4859,0.00022,27.20839]
[1777640476785,26.28,78042.45,5.0,-0.48597,0.00022,27.20845]
[1777640480654,26.28,78042.25,5.0,-0.48602,0.00022,27.20848]
[1777640480664,26.28,78042.25,5.0,-0.48602,0.00022,27.20848]
[1777640481106,26.29,78037.89,5.0,-0.48699,0.00022,27.20921]
[1777640483120,26.32,78030.11,5.0,-0.48872,0.00022,27.21009]
[1777640485377,26.32,78030.22,5.0,-0.4887,0.00022,27.21008]
[1777640491175,26.32,78030.45,5.0,-0.48864,0.00022,27.20668]
[1777640495190,26.32,78029.19,5.0,-0.48892,0.00022,27.20677]
[1777640500240,26.34,78031.09,5.0,-0.4885,0.00022,27.20663]
[1777640502303,26.34,78030.94,5.0,-0.48854,0.00022,27.20664]
[1777640503446,26.34,78033.61,5.0,-0.48795,0.00022,27.20638]
[1777640503481,26.35,78043.63,5.0,-0.48572,0.00022,27.20487]
[1777640503623,26.35,78043.63,5.0,-0.48572,0.00022,27.20487]
[1777640503719,26.35,78043.63,5.0,-0.48572,0.00022,27.20487]
[1777640503755,26.35,78043.63,5.0,-0.48572,0.00022,27.20487]
[1777640503946,26.35,78043.63,5.0,-0.48572,0.00022,27.20487]
[1777640504082,26.35,78043.63,5.0,-0.48572,0.00022,27.20487]
[1777640504240,26.35,78043.63,5.0,-0.48572,0.00022,27.20487]
[1777640504373,26.35,78054.55,5.0,-0.4833,0.00022,27.20226]
[1777640504880,26.35,78054.55,5.0,-0.4833,0.00022,27.20226]
[1777640504881,26.35,78054.55,5.0,-0.4833,0.00022,27.20226]
[1777640505286,26.35,78062.22,5.0,-0.4816,0.00022,27.19983]
[1777640505927,26.35,78062.22,5.0,-0.4816,0.00022,27.19983]
[1777640511326,26.36,78061.67,5.0,-0.48173,0.00022,27.20003]
[1777640512969,26.36,78064.75,5.0,-0.48105,0.00022,27.19893]
[1777640513185,26.36,78064.75,5.0,-0.48105,0.00022,27.19893]
[1777640513252,26.36,78064.75,5.0,-0.48105,0.00022,27.19893]
[1777640513313,26.36,78064.75,5.0,-0.48105,0.00022,27.19893]
[1777640513375,26.36,78064.75,5.0,-0.48105,0.00022,27.19893]
[1777640513499,26.36,78064.75,5.0,-0.48105,0.00022,27.19893]
[1777640513434,26.36,78079.32,5.0,-0.47782,0.00022,27.19264]
[1777640513653,26.36,78079.32,5.0,-0.47782,0.00022,27.19264]
[1777640513967,26.36,78079.32,5.0,-0.47782,0.00022,27.19264]
[1777640514518,26.36,78079.32,5.0,-0.47782,0.00022,27.19264]
[1777640514457,26.36,78094.61,5.0,-0.47444,0.00022,27.18413]
[1777640514734,26.36,78094.61,5.0,-0.47444,0.00022,27.18413]
[1777640515356,26.36,78099.42,5.0,-0.47337,0.00022,27.18106]
[1777640515712,26.36,78099.42,5.0,-0.47337,0.00022,27.18106]
[1777640518466,26.36,78103.32,5.0,-0.47251,0.00022,27.17843]
[1777640519385,26.36,78103.47,5.0,-0.47248,0.00022,27.17833]
[1777640522188,26.36,78105.58,5.0,-0.47201,0.00022,27.17685]
[1777640522763,26.36,78107.99,5.0,-0.47148,0.00022,27.17511]
[1777640522839,26.36,78107.99,5.0,-0.47148,0.00022,27.17511]
[1777640522980,26.36,78107.99,5.0,-0.47148,0.00022,27.17511]
[1777640523338,26.36,78107.99,5.0,-0.47148,0.00022,27.17511]
[1777640523416,26.36,78118.35,5.0,-0.46919,0.00022,27.16708]
[1777640523723,26.36,78118.35,5.0,-0.46919,0.00022,27.16708]
[1777640524537,26.36,78118.35,5.0,-0.46919,0.00022,27.16708]
[1777640524542,26.37,78125.52,5.0,-0.46761,0.00022,27.161]
[1777640524661,26.37,78125.52,5.0,-0.46761,0.00022,27.161]
[1777640524730,26.37,78125.52,5.0,-0.46761,0.00022,27.161]
[1777640526108,26.37,78123.71,5.0,-0.46801,0.00022,27.16258]
[1777640526144,26.37,78123.71,5.0,-0.46801,0.00022,27.16258]
[1777640526512,26.37,78123.71,5.0,-0.46801,0.00022,27.16258]
[1777640526437,26.37,78118.08,5.0,-0.46925,0.00022,27.16731]
[1777640527315,26.37,78118.08,5.0,-0.46925,0.00022,27.16731]
[1777640527509,26.37,78118.08,5.0,-0.46925,0.00022,27.16731]
[1777640527858,26.38,78112.7,5.0,-0.47045,0.00022,27.17162]
[1777640528325,26.38,78112.7,5.0,-0.47045,0.00022,27.17162]
[1777640528450,26.38,78105.8,5.0,-0.47198,0.00022,27.17674]
[1777640528863,26.38,78105.8,5.0,-0.47198,0.00022,27.17674]
[1777640529333,26.38,78105.8,5.0,-0.47198,0.00022,27.17674]
[1777640531301,26.38,78104.28,5.0,-0.47231,0.00022,27.17782]
[1777640534153,26.38,78107.67,5.0,-0.47157,0.00022,27.1754]
[1777640534489,26.38,78107.67,5.0,-0.47157,0.00022,27.1754]
[1777640534936,26.38,78107.84,5.0,-0.47153,0.00022,27.17528]
[1777640536421,26.38,78105.56,5.0,-0.47203,0.00022,27.17693]
[1777640536768,26.38,78105.17,5.0,-0.47212,0.00022,27.17721]
[1777640537156,26.38,78105.17,5.0,-0.47212,0.00022,27.17721]
[1777640537276,26.38,78105.17,5.0,-0.47212,0.00022,27.17721]
[1777640537636,26.38,78104.71,5.0,-0.47222,0.00022,27.17753]
[1777640537909,26.38,78104.71,5.0,-0.47222,0.00022,27.17753]
[1777640538287,26.38,78104.71,5.0,-0.47222,0.00022,27.17753]
[1777640538410,26.38,78104.71,5.0,-0.47222,0.00022,27.17753]
[1777640538831,26.39,78104.71,5.0,-0.47222,0.00022,27.17753]
[1777640539419,26.39,78104.71,5.0,-0.47222,0.00022,27.17753]
[1777640539690,26.39,78105.12,5.0,-0.47213,0.00022,27.17725]
[1777640539757,26.39,78105.12,5.0,-0.47213,0.00022,27.17725]
[1777640540535,26.39,78098.22,5.0,-0.47366,0.00022,27.18194]
[1777640543556,26.39,78092.42,5.0,-0.47494,0.00022,27.18557]
[1777640548591,26.39,78091.9,5.0,-0.47506,0.00022,27.18588]
[1777640551406,26.39,78091.9,5.0,-0.47506,0.00022,27.18588]
[1777640551456,26.39,78091.9,5.0,-0.47506,0.00022,27.18588]
[1777640555666,26.4,78090.56,5.0,-0.47535,0.00022,27.18328]
[1777640555692,26.4,78090.56,5.0,-0.47535,0.00022,27.18328]
[1777640556119,26.4,78090.56,5.0,-0.47535,0.00022,27.18328]
[1777640556144,26.4,78090.56,5.0,-0.47535,0.00022,27.18328]
[1777640556342,26.4,78090.56,5.0,-0.47535,0.00022,27.18328]
[1777640556412,26.4,78090.56,5.0,-0.47535,0.00022,27.18328]
[1777640556600,26.4,78090.34,5.0,-0.4754,0.00022,27.18341]
[1777640557168,26.4,78090.34,5.0,-0.4754,0.00022,27.18341]
[1777640557485,26.4,78090.34,5.0,-0.4754,0.00022,27.18341]
[1777640557595,26.4,78090.34,5.0,-0.4754,0.00022,27.18341]
[1777640557553,26.4,78097.69,5.0,-0.47378,0.00022,27.17891]
[1777640557654,26.4,78113.11,5.0,-0.47037,0.00022,27.16799]
[1777640560617,26.4,78121.0,5.0,-0.46863,0.00022,27.16165]
[1777640562295,26.4,78122.87,5.0,-0.46822,0.00022,27.16006]
[1777640564024,26.4,78124.76,5.0,-0.46781,0.00022,27.15844]
[1777640565363,26.4,78124.73,5.0,-0.46781,0.00022,27.15847]
[1777640565453,26.4,78124.73,5.0,-0.46781,0.00022,27.15847]
[1777640572683,26.41,78125.07,5.0,-0.46774,0.00022,27.1582]
[1777640577796,26.41,78124.44,5.0,-0.46789,0.00022,27.15877]
[1777640579810,26.41,78117.88,5.0,-0.46933,0.00022,27.16427]
[1777640585182,26.42,78120.49,5.0,-0.46876,0.00022,27.16214]
[1777640589905,26.42,78121.25,5.0,-0.4686,0.00022,27.16152]
[1777640595922,26.42,78123.29,5.0,-0.46815,0.00022,27.15982]
[1777640600957,26.43,78121.23,5.0,-0.46861,0.00022,27.16158]
[1777640605992,26.43,78119.66,5.0,-0.46896,0.00022,27.1629]
[1777640611028,26.44,78118.78,5.0,-0.46915,0.00022,27.16024]
[1777640616063,26.44,78120.21,5.0,-0.46884,0.00022,27.15908]
[1777640621097,26.44,78122.73,5.0,-0.46829,0.00022,27.15698]
[1777640626138,26.44,78118.78,5.0,-0.46916,0.00022,27.16028]
[1777640631173,26.45,78123.16,5.0,-0.4682,0.00022,27.15664]
[1777640636208,26.45,78118.39,5.0,-0.46925,0.00022,27.16062]
[1777640637330,26.45,78118.39,5.0,-0.46925,0.00022,27.16062]
[1777640637336,26.45,78118.39,5.0,-0.46925,0.00022,27.16062]
[1777640637417,26.45,78118.39,5.0,-0.46925,0.00022,27.16062]
[1777640637549,26.45,78118.39,5.0,-0.46925,0.00022,27.16062]
[1777640637650,26.45,78118.5,5.0,-0.46923,0.00022,27.16054]
[1777640637973,26.45,78118.5,5.0,-0.46923,0.00022,27.16054]
[1777640638221,26.45,78111.51,5.0,-0.47077,0.00022,27.16602]
[1777640639390,26.45,78111.51,5.0,-0.47077,0.00022,27.16602]
[1777640639453,26.45,78110.73,5.0,-0.47094,0.00022,27.16662]
[1777640640469,26.45,78110.73,5.0,-0.47094,0.00022,27.16662]
[1777640640516,26.45,78110.73,5.0,-0.47094,0.00022,27.16662]
[1777640645271,26.46,78119.29,5.0,-0.46906,0.00022,27.15992]
[1777640649132,26.46,78124.1,5.0,-0.468,0.00022,27.1559]
[1777640654334,26.46,78121.52,5.0,-0.46857,0.00022,27.1581]
[1777640659371,26.47,78122.71,5.0,-0.46831,0.00022,27.15712]
[1777640664294,26.47,78123.06,5.0,-0.46824,0.00022,27.15683]
[1777640665038,26.47,78124.23,5.0,-0.46798,0.00022,27.15584]
[1777640665086,26.47,78124.23,5.0,-0.46798,0.00022,27.15584]
[1777640665235,26.47,78124.23,5.0,-0.46798,0.00022,27.15584]
[1777640665679,26.47,78124.23,5.0,-0.46798,0.00022,27.15584]
[1777640666474,26.47,78125.29,5.0,-0.46775,0.00022,27.15492]
[1777640667087,26.47,78125.65,5.0,-0.46767,0.00022,27.15461]
[1777640667169,26.47,78125.65,5.0,-0.46767,0.00022,27.15461]
[1777640667210,26.47,78125.65,5.0,-0.46767,0.00022,27.15461]
[1777640667241,26.47,78125.65,5.0,-0.46767,0.00022,27.15461]
[1777640667258,26.47,78125.65,5.0,-0.46767,0.00022,27.15461]
[1777640667325,26.47,78125.65,5.0,-0.46767,0.00022,27.15461]
[1777640667346,26.47,78125.65,5.0,-0.46767,0.00022,27.15461]
[1777640667402,26.47,78125.65,5.0,-0.46767,0.00022,27.15461]
[1777640667460,26.47,78125.65,5.0,-0.46767,0.00022,27.15461]
[1777640667482,26.47,78125.65,5.0,-0.46767,0.00022,27.15461]
[1777640667748,26.47,78121.08,5.0,-0.46868,0.00022,27.15851]
[1777640668625,26.47,78121.08,5.0,-0.46868,0.00022,27.15851]
[1777640674476,26.48,78117.13,5.0,-0.46955,0.00022,27.15837]
[1777640677496,26.48,78123.45,5.0,-0.46816,0.00022,27.15316]
[1777640681186,26.48,78123.46,5.0,-0.46816,0.00022,27.15316]
[1777640681241,26.48,78123.46,5.0,-0.46816,0.00022,27.15316]
[1777640681267,26.48,78123.46,5.0,-0.46816,0.00022,27.15316]
[1777640681296,26.48,78123.46,5.0,-0.46816,0.00022,27.15316]
[1777640681360,26.48,78123.46,5.0,-0.46816,0.00022,27.15316]
[1777640681364,26.48,78123.46,5.0,-0.46816,0.00022,27.15316]
[1777640681524,26.48,78129.43,5.0,-0.46685,0.00022,27.14793]
[1777640682285,26.48,78129.43,5.0,-0.46685,0.00022,27.14793]
[1777640682710,26.48,78129.43,5.0,-0.46685,0.00022,27.14793]
[1777640684108,26.49,78136.24,5.0,-0.46535,0.00022,27.1416]
[1777640686499,26.49,78136.26,5.0,-0.46535,0.00022,27.14158]
[1777640686559,26.49,78136.26,5.0,-0.46535,0.00022,27.14158]
[1777640686590,26.49,78136.26,5.0,-0.46535,0.00022,27.14158]
[1777640686637,26.49,78136.26,5.0,-0.46535,0.00022,27.14158]
[1777640687758,26.49,78146.25,5.0,-0.46315,0.00022,27.1316]
[1777640687975,26.49,78146.25,5.0,-0.46315,0.00022,27.1316]
[1777640688938,26.49,78149.04,5.0,-0.46254,0.00022,27.12867]
[1777640690057,26.49,78153.6,5.0,-0.46154,0.00022,27.12374]
[1777640690252,26.49,78153.6,5.0,-0.46154,0.00022,27.12374]
[1777640690286,26.49,78153.6,5.0,-0.46154,0.00022,27.12374]
[1777640690590,26.49,78167.76,5.0,-0.45843,0.00022,27.10733]
[1777640690975,26.49,78167.76,5.0,-0.45843,0.00022,27.10733]
[1777640691155,26.49,78167.76,5.0,-0.45843,0.00022,27.10733]
[1777640691211,26.49,78167.76,5.0,-0.45843,0.00022,27.10733]
[1777640691324,26.49,78167.76,5.0,-0.45843,0.00022,27.10733]
[1777640691578,26.49,78167.76,5.0,-0.45843,0.00022,27.10733]
[1777640691600,26.49,78173.78,5.0,-0.45711,0.00022,27.09987]
[1777640691941,26.49,78173.78,5.0,-0.45711,0.00022,27.09987]
[1777640693076,26.49,78175.83,5.0,-0.45667,0.00022,27.09726]
[1777640693614,26.49,78176.5,5.0,-0.45652,0.00022,27.09639]
[1777640694009,26.49,78176.5,5.0,-0.45652,0.00022,27.09639]
[1777640694259,26.49,78176.5,5.0,-0.45652,0.00022,27.09639]
[1777640694302,26.49,78176.5,5.0,-0.45652,0.00022,27.09639]
[1777640694439,26.49,78176.5,5.0,-0.45652,0.00022,27.09639]
[1777640694628,26.49,78176.5,5.0,-0.45652,0.00022,27.09639]
[1777640694761,26.49,78176.5,5.0,-0.45652,0.00022,27.09639]
[1777640695245,26.49,78180.02,5.0,-0.45575,0.00022,27.0918]
[1777640696750,26.49,78185.54,5.0,-0.45454,0.00022,27.0844]
[1777640699415,26.49,78190.87,5.0,-0.45337,0.00022,27.07704]
[1777640699856,26.49,78188.57,5.0,-0.45388,0.00022,27.08026]
[1777640699925,26.49,78188.57,5.0,-0.45388,0.00022,27.08026]
[1777640699983,26.49,78188.57,5.0,-0.45388,0.00022,27.08026]
[1777640700664,26.49,78182.28,5.0,-0.45525,0.00022,27.08882]
[1777640700856,26.49,78182.28,5.0,-0.45525,0.00022,27.08882]
[1777640701302,26.49,78182.28,5.0,-0.45525,0.00022,27.08882]
[1777640701334,26.49,78182.28,5.0,-0.45525,0.00022,27.08882]
[1777640701671,26.49,78171.91,5.0,-0.45753,0.00022,27.10224]
[1777640702395,26.49,78171.91,5.0,-0.45753,0.00022,27.10224]
[1777640704308,26.49,78162.2,5.0,-0.45965,0.00022,27.11399]
[1777640704960,26.49,78166.42,5.0,-0.45873,0.00022,27.10898]
[1777640705042,26.49,78166.42,5.0,-0.45873,0.00022,27.10898]
[1777640705579,26.49,78166.42,5.0,-0.45873,0.00022,27.10898]
[1777640705700,26.49,78172.99,5.0,-0.45729,0.00022,27.10088]
[1777640706404,26.49,78172.99,5.0,-0.45729,0.00022,27.10088]
[1777640707022,26.49,78177.96,5.0,-0.4562,0.00022,27.0945]
[1777640707035,26.49,78177.96,5.0,-0.4562,0.00022,27.0945]
[1777640707733,26.48,78178.67,5.0,-0.45604,0.00022,27.09355]
[1777640707853,26.48,78178.67,5.0,-0.45604,0.00022,27.09355]
[1777640707871,26.48,78178.67,5.0,-0.45604,0.00022,27.09355]
[1777640707899,26.48,78178.67,5.0,-0.45604,0.00022,27.09355]
[1777640708084,26.48,78178.67,5.0,-0.45604,0.00022,27.09355]
[1777640708114,26.48,78178.67,5.0,-0.45604,0.00022,27.09355]
[1777640708129,26.48,78178.67,5.0,-0.45604,0.00022,27.09355]
[1777640708242,26.48,78178.67,5.0,-0.45604,0.00022,27.09355]
[1777640708762,26.48,78178.67,5.0,-0.45604,0.00022,27.09355]
[1777640708853,26.48,78178.67,5.0,-0.45604,0.00022,27.09355]
[1777640708931,26.48,78178.67,5.0,-0.45604,0.00022,27.09355]
[1777640708740,26.48,78190.21,5.0,-0.45351,0.00022,27.07792]
[1777640709103,26.48,78190.21,5.0,-0.45351,0.00022,27.07792]
[1777640709344,26.48,78190.21,5.0,-0.45351,0.00022,27.07792]
[1777640709405,26.48,78190.21,5.0,-0.45351,0.00022,27.07792]
[1777640709747,26.48,78190.06,5.0,-0.45354,0.00022,27.07811]
[1777640710157,26.48,78190.06,5.0,-0.45354,0.00022,27.07811]
[1777640712181,26.47,78187.55,5.0,-0.45408,0.00022,27.08152]
[1777640712285,26.47,78187.55,5.0,-0.45408,0.00022,27.08152]
[1777640715293,26.47,78187.37,5.0,-0.45412,0.00022,27.08175]
[1777640715383,26.47,78186.16,5.0,-0.45438,0.00022,27.08341]
[1777640717368,26.47,78186.01,5.0,-0.45441,0.00022,27.0836]
[1777640717481,26.47,78186.01,5.0,-0.45441,0.00022,27.0836]
[1777640717693,26.47,78184.71,5.0,-0.4547,0.00022,27.08536]
[1777640718195,26.47,78184.71,5.0,-0.4547,0.00022,27.08536]
[1777640719481,26.47,78186.36,5.0,-0.45433,0.00022,27.0831]
[1777640719488,26.47,78186.36,5.0,-0.45433,0.00022,27.0831]
[1777640719582,26.47,78187.14,5.0,-0.45416,0.00022,27.08202]
[1777640721211,26.47,78187.63,5.0,-0.45405,0.00022,27.08133]
[1777640721533,26.47,78187.63,5.0,-0.45405,0.00022,27.08133]
[1777640721565,26.47,78187.63,5.0,-0.45405,0.00022,27.08133]
[1777640721722,26.47,78187.63,5.5,-0.45405,0.00022,27.08133]
[1777640721724,26.47,78187.63,5.5,-0.45405,0.00022,27.08133]
[1777640721730,26.47,78187.63,5.5,-0.45405,0.00022,27.08133]
[1777640721753,26.47,78187.63,5.5,-0.45405,0.00022,27.08133]
[1777640721611,26.47,78188.04,5.5,-0.45396,0.00022,27.08075]
[1777640722045,26.47,78188.04,5.5,-0.45396,0.00022,27.08075]
[1777640722311,26.47,78188.04,5.5,-0.45396,0.00022,27.08075]
[1777640722679,26.47,78188.04,5.5,-0.45396,0.00022,27.08075]
[1777640722696,26.47,78188.83,5.5,-0.45379,0.00022,27.07964]
[1777640727873,26.46,78186.59,5.5,-0.45427,0.00022,27.08266]
[1777640728990,26.46,78186.59,5.5,-0.45427,0.00022,27.08266]
[1777640729248,26.46,78186.59,5.5,-0.45427,0.00022,27.08266]
[1777640729315,26.46,78186.59,5.5,-0.45427,0.00022,27.08266]
[1777640729658,26.46,78186.59,5.5,-0.45427,0.00022,27.08266]
[1777640729724,26.46,78184.57,5.5,-0.45471,0.00022,27.0854]
[1777640730029,26.46,78184.57,5.5,-0.45471,0.00022,27.0854]
[1777640730047,26.46,78184.57,5.5,-0.45471,0.00022,27.0854]
[1777640730076,26.46,78184.57,5.5,-0.45471,0.00022,27.0854]
[1777640730296,26.46,78184.57,5.5,-0.45471,0.00022,27.0854]
[1777640730363,26.46,78177.59,5.5,-0.45624,0.00022,27.09468]
[1777640731189,26.46,78177.59,5.5,-0.45624,0.00022,27.09468]
[1777640731263,26.46,78177.59,5.5,-0.45624,0.00022,27.09468]
[1777640731375,26.46,78177.59,5.5,-0.45624,0.00022,27.09468]
[1777640731762,26.46,78177.59,5.5,-0.45624,0.00022,27.09468]
[1777640731791,26.46,78166.16,5.5,-0.45874,0.00022,27.10561]
[1777640732218,26.46,78159.88,5.5,-0.46012,0.00022,27.11303]
[1777640732908,26.46,78153.72,5.5,-0.46147,0.00022,27.11998]
[1777640733921,26.46,78153.72,5.5,-0.46147,0.00022,27.11998]
[1777640735943,26.45,78157.49,5.5,-0.46064,0.00022,27.11575]
[1777640741970,26.45,78155.97,5.5,-0.46097,0.00022,27.11743]
[1777640743155,26.45,78155.97,5.5,-0.46097,0.00022,27.11743]
[1777640745505,26.45,78160.87,5.5,-0.4599,0.00022,27.11182]
[1777640745833,26.45,78160.69,5.5,-0.45993,0.00022,27.11202]
[1777640745909,26.45,78160.69,5.5,-0.45993,0.00022,27.11202]
[1777640745927,26.45,78160.69,5.5,-0.45993,0.00022,27.11202]
[1777640745960,26.45,78160.69,5.5,-0.45993,0.00022,27.11202]
[1777640746138,26.45,78160.69,5.5,-0.45993,0.00022,27.11202]
[1777640746251,26.45,78160.69,5.5,-0.45993,0.00022,27.11202]
[1777640746520,26.45,78160.69,5.5,-0.45993,0.00022,27.11202]
[1777640746539,26.44,78156.09,5.5,-0.46094,0.00022,27.11726]
[1777640746877,26.44,78156.09,5.5,-0.46094,0.00022,27.11726]
[1777640747136,26.44,78156.09,5.5,-0.46094,0.00022,27.11726]
[1777640747217,26.44,78156.09,5.5,-0.46094,0.00022,27.11726]
[1777640747229,26.44,78156.09,5.5,-0.46094,0.00022,27.11726]
[1777640747387,26.44,78149.76,5.5,-0.46233,0.00022,27.12422]
[1777640750035,26.45,78155.84,5.5,-0.461,0.00022,27.11755]
[1777640754920,26.45,78153.51,5.5,-0.46151,0.00022,27.12015]
[1777640756284,26.45,78152.78,5.5,-0.46167,0.00022,27.12095]
[1777640761365,26.44,78147.37,5.5,-0.46286,0.00022,27.12674]
[1777640763126,26.44,78154.51,5.5,-0.46128,0.00022,27.11899]
[1777640768161,26.44,78154.75,5.5,-0.46123,0.00022,27.11871]
[1777640771384,26.44,78152.55,5.5,-0.46171,0.00022,27.12113]
[1777640777224,26.43,78150.28,5.5,-0.4622,0.00022,27.12357]
[1777640780110,26.43,78150.63,5.5,-0.46213,0.00022,27.12318]
[1777640780153,26.43,78150.63,5.5,-0.46213,0.00022,27.12318]
[1777640780301,26.43,78150.63,5.5,-0.46213,0.00022,27.12318]
[1777640780458,26.43,78150.63,5.5,-0.46213,0.00022,27.12318]
[1777640780592,26.43,78150.63,5.5,-0.46213,0.00022,27.12318]
[1777640780628,26.43,78156.64,5.5,-0.4608,0.00022,27.11652]
[1777640780960,26.43,78156.64,5.5,-0.4608,0.00022,27.11652]
[1777640781098,26.43,78156.64,5.5,-0.4608,0.00022,27.11652]
[1777640781245,26.43,78156.64,5.5,-0.4608,0.00022,27.11652]
[1777640781404,26.43,78156.64,5.5,-0.4608,0.00022,27.11652]
[1777640781844,26.43,78171.2,5.5,-0.4576,0.00022,27.09916]
[1777640782261,26.43,78178.47,5.5,-0.456,0.00022,27.08984]
[1777640783651,26.43,78178.47,5.5,-0.456,0.00022,27.08984]
[1777640784003,26.43,78180.18,5.5,-0.45563,0.00022,27.08757]
[1777640784330,26.43,78180.18,5.5,-0.45563,0.00022,27.08757]
[1777640784333,26.43,78180.18,5.5,-0.45563,0.00022,27.08757]
[1777640784335,26.43,78180.18,5.5,-0.45563,0.00022,27.08757]
[1777640784634,26.43,78180.18,5.5,-0.45563,0.00022,27.08757]
[1777640786833,26.42,78185.39,5.5,-0.45448,0.00022,27.08054]
[1777640787002,26.42,78185.54,5.5,-0.45445,0.00022,27.08032]
[1777640789224,26.42,78187.15,5.5,-0.45409,0.00022,27.0781]
[1777640792945,26.44,78196.95,5.5,-0.45197,0.00022,27.061]
[1777640797351,26.46,78196.58,5.5,-0.45207,0.00022,27.06168]
[1777640800776,26.44,78198.11,5.5,-0.45171,0.00022,27.05928]
[1777640806429,26.44,78196.62,5.5,-0.45203,0.00022,27.06141]
[1777640807274,26.44,78196.62,5.5,-0.45203,0.00022,27.06141]
[1777640807276,26.44,78196.62,5.5,-0.45203,0.00022,27.06141]
[1777640812478,26.43,78196.13,5.5,-0.45213,0.00022,27.06208]
[1777640816434,26.43,78196.41,5.5,-0.45207,0.00022,27.06164]
[1777640817257,26.43,78195.43,5.5,-0.45228,0.00022,27.06306]
[1777640820361,26.43,78193.78,5.5,-0.45265,0.00022,27.06545]
[1777640825571,26.43,78199.27,5.5,-0.45144,0.00022,27.05745]
[1777640830605,26.43,78199.93,5.5,-0.4513,0.00022,27.05647]
[1777640835849,26.43,78201.04,5.5,-0.45106,0.00022,27.05482]
[1777640842103,26.43,78201.23,5.5,-0.45101,0.00022,27.05453]
[1777640844601,26.43,78191.69,5.5,-0.45311,0.00022,27.06845]
[1777640845780,26.43,78191.25,5.5,-0.4532,0.00022,27.06908]
[1777640845790,26.43,78191.25,5.5,-0.4532,0.00022,27.06908]
[1777640846991,26.44,78190.37,5.5,-0.4534,0.00022,27.07034]
[1777640849484,26.43,78190.55,5.5,-0.45336,0.00022,27.07006]
[1777640849498,26.43,78190.55,5.5,-0.45336,0.00022,27.07006]
[1777640849507,26.43,78190.55,5.5,-0.45336,0.00022,27.07006]
[1777640850611,26.43,78190.32,5.5,-0.45341,0.00022,27.07037]
[1777640850912,26.43,78190.32,5.5,-0.45341,0.00022,27.07037]
[1777640850948,26.43,78188.64,5.5,-0.45377,0.00022,27.07272]
[1777640851103,26.43,78188.64,5.5,-0.45377,0.00022,27.07272]
[1777640851580,26.43,78188.64,5.5,-0.45377,0.00022,27.07272]
[1777640852941,26.43,78187.21,5.5,-0.45408,0.00022,27.07127]
[1777640852977,26.43,78187.21,5.5,-0.45408,0.00022,27.07127]
[1777640853212,26.43,78187.21,5.5,-0.45408,0.00022,27.07127]
[1777640853439,26.43,78187.21,5.5,-0.45408,0.00022,27.07127]
[1777640853633,26.43,78187.21,5.5,-0.45408,0.00022,27.07127]
[1777640853766,26.43,78188.61,5.5,-0.45377,0.00022,27.06932]
[1777640854910,26.43,78188.61,5.5,-0.45377,0.00022,27.06932]
[1777640860029,26.44,78186.4,5.5,-0.45427,0.00022,27.07248]
[1777640860943,26.44,78186.42,5.5,-0.45426,0.00022,27.07245]
[1777640861823,26.44,78185.74,5.5,-0.45442,0.00022,27.07341]
[1777640864080,26.44,78185.21,5.5,-0.45453,0.00022,27.07414]
[1777640868186,26.44,78184.97,5.5,-0.45459,0.00022,27.07448]
[1777640873908,26.44,78186.46,5.5,-0.45426,0.00022,27.07246]
[1777640874773,26.44,78186.46,5.5,-0.45426,0.00022,27.07246]
[1777640879950,26.44,78185.2,5.5,-0.45454,0.00022,27.07415]
[1777640882294,26.44,78184.12,5.5,-0.45477,0.00022,27.07562]
[1777640885185,26.44,78181.99,5.5,-0.45524,0.00022,27.07849]
[1777640887892,26.44,78185.73,5.5,-0.45442,0.00022,27.07342]
[1777640887972,26.44,78185.61,5.5,-0.45444,0.00022,27.07357]
[1777640887978,26.44,78185.61,5.5,-0.45444,0.00022,27.07357]
[1777640888012,26.44,78185.61,5.5,-0.45444,0.00022,27.07357]
[1777640888014,26.44,78189.71,5.5,-0.45354,0.00022,27.06788]
[1777640893578,26.44,78194.75,5.5,-0.45244,0.00022,27.06074]
[1777640896434,26.44,78188.19,5.5,-0.45388,0.00022,27.07003]
[1777640896535,26.44,78186.29,5.5,-0.45429,0.00022,27.07264]
[1777640902511,26.44,78187.67,5.5,-0.45399,0.00022,27.07073]
[1777640902566,26.44,78187.67,5.5,-0.45399,0.00022,27.07073]
[1777640902755,26.44,78187.67,5.5,-0.45399,0.00022,27.07073]
[1777640902769,26.44,78187.91,5.5,-0.45394,0.00022,27.0704]
[1777640908151,26.43,78187.21,5.5,-0.45408,0.00022,27.07131]
[1777640913186,26.43,78187.56,5.5,-0.454,0.00022,27.06737]
[1777640917739,26.43,78189.14,5.5,-0.45365,0.00022,27.06513]
[1777640917744,26.43,78189.14,5.5,-0.45365,0.00022,27.06513]
[1777640917797,26.43,78188.74,5.5,-0.45373,0.00022,27.06568]
[1777640919885,26.42,78188.63,5.5,-0.45376,0.00022,27.06583]
[1777640922180,26.42,78192.44,5.5,-0.45292,0.00022,27.06044]
[1777640925080,26.42,78191.73,5.5,-0.45307,0.00022,27.06144]
[1777640930767,26.42,78188.07,5.5,-0.45387,0.00022,27.06658]
[1777640932432,26.42,78186.37,5.5,-0.45425,0.00022,27.06893]
[1777640938361,26.42,78187.21,5.5,-0.45407,0.00022,27.06781]
[1777640943397,26.43,78182.1,5.5,-0.45519,0.00022,27.07479]
[1777640945652,26.43,78181.62,5.5,-0.4553,0.00022,27.07544]
[1777640947120,26.43,78187.14,5.5,-0.45409,0.00022,27.06794]
[1777640947427,26.43,78187.14,5.5,-0.45409,0.00022,27.06794]
[1777640947903,26.43,78187.14,5.5,-0.45409,0.00022,27.06794]
[1777640948004,26.43,78191.51,5.5,-0.45313,0.00022,27.06182]
[1777640948261,26.43,78191.51,5.5,-0.45313,0.00022,27.06182]
[1777640948282,26.43,78191.51,5.5,-0.45313,0.00022,27.06182]
[1777640948711,26.43,78190.01,5.5,-0.45346,0.00022,27.06394]
[1777640950728,26.43,78188.5,5.5,-0.45379,0.00022,27.06606]
[1777640950742,26.43,78188.5,5.5,-0.45379,0.00022,27.06606]
[1777640950827,26.43,78187.94,5.5,-0.45391,0.00022,27.06684]
[1777640956488,26.42,78192.04,5.5,-0.45301,0.00022,27.06101]
[1777640960517,26.42,78199.19,5.5,-0.45143,0.00022,27.0506]
[1777640961392,26.42,78199.19,5.5,-0.45143,0.00022,27.0506]
[1777640961503,26.42,78199.19,5.5,-0.45143,0.00022,27.0506]
[1777640966558,26.42,78202.88,5.5,-0.45063,0.00022,27.04511]
[1777640971592,26.43,78201.38,5.5,-0.45096,0.00022,27.04399]
[1777640975122,26.43,78203.13,5.5,-0.45058,0.00022,27.04138]
[1777640975141,26.43,78203.13,5.5,-0.45058,0.00022,27.04138]
[1777640976130,26.43,78202.49,5.5,-0.45072,0.00022,27.04235]
[1777640978182,26.43,78199.72,5.5,-0.45133,0.00022,27.04651]
[1777640978194,26.43,78199.72,5.5,-0.45133,0.00022,27.04651]
[1777640978342,26.43,78199.72,5.5,-0.45133,0.00022,27.04651]
[1777640978363,26.43,78199.72,5.5,-0.45133,0.00022,27.04651]
[1777640978642,26.43,78193.5,5.5,-0.45269,0.00022,27.05561]
[1777640981663,26.43,78186.95,5.5,-0.45413,0.00022,27.06482]
[1777640986698,26.43,78186.5,5.5,-0.45422,0.00022,27.06541]
[1777640991736,26.42,78186.24,5.5,-0.45428,0.00022,27.06573]
[1777640997008,26.42,78186.08,5.5,-0.45431,0.00022,27.06593]
[1777640999470,26.42,78190.7,5.5,-0.45329,0.00022,27.05946]
[1777641003033,26.42,78191.7,5.5,-0.45307,0.00022,27.05802]
[1777641003041,26.42,78191.7,5.5,-0.45307,0.00022,27.05802]
[1777641003096,26.42,78191.8,5.5,-0.45305,0.00022,27.05787]
[1777641003821,26.42,78195.59,5.5,-0.45221,0.00022,27.05241]
[1777641004275,26.42,78195.59,5.5,-0.45221,0.00022,27.05241]
[1777641004681,26.42,78195.59,5.5,-0.45221,0.00022,27.05241]
[1777641009863,26.42,78197.16,5.5,-0.45187,0.00022,27.05016]
[1777641010184,26.42,78197.16,5.5,-0.45187,0.00022,27.05016]
[1777641015905,26.42,78195.79,5.5,-0.45217,0.00022,27.05217]
[1777641020429,26.42,78195.4,5.5,-0.45226,0.00022,27.05276]
[1777641020461,26.42,78195.4,5.5,-0.45226,0.00022,27.05276]
[1777641020942,26.42,78190.4,5.5,-0.45336,0.00022,27.0599]
[1777641021167,26.42,78190.4,5.5,-0.45336,0.00022,27.0599]
[1777641021628,26.42,78190.4,5.5,-0.45336,0.00022,27.0599]
[1777641025297,26.42,78184.96,5.5,-0.45455,0.00022,27.06744]
[1777641030922,26.42,78178.82,5.5,-0.4559,0.00022,27.07567]
[1777641033860,26.42,78174.06,5.5,-0.45694,0.00022,27.07844]
[1777641033868,26.42,78174.06,5.5,-0.45694,0.00022,27.07844]
[1777641034078,26.42,78174.06,5.5,-0.45694,0.00022,27.07844]
[1777641034202,26.42,78174.08,5.5,-0.45694,0.00022,27.07842]
[1777641034563,26.42,78174.08,5.5,-0.45694,0.00022,27.07842]
[1777641034582,26.42,78174.08,5.5,-0.45694,0.00022,27.07842]
[1777641034647,26.42,78174.08,5.5,-0.45694,0.00022,27.07842]
[1777641034665,26.42,78174.08,5.5,-0.45694,0.00022,27.07842]
[1777641034954,26.42,78174.08,5.5,-0.45694,0.00022,27.07842]
[1777641036047,26.42,78184.13,5.5,-0.45473,0.00022,27.06517]
[1777641041082,26.42,78187.91,5.5,-0.4539,0.00022,27.05999]
[1777641042780,26.42,78189.21,5.5,-0.45362,0.00022,27.05818]
[1777641043096,26.42,78188.56,5.5,-0.45376,0.00022,27.0591]
[1777641048131,26.42,78191.53,5.5,-0.4531,0.00022,27.05487]
[1777641051917,26.42,78191.78,5.5,-0.45305,0.00022,27.0545]
[1777641052030,26.42,78191.78,5.5,-0.45305,0.00022,27.0545]
[1777641052085,26.42,78191.78,5.5,-0.45305,0.00022,27.0545]
[1777641052090,26.42,78191.78,5.5,-0.45305,0.00022,27.0545]
[1777641052138,26.42,78191.78,5.5,-0.45305,0.00022,27.0545]
[1777641052790,26.42,78191.49,5.5,-0.45311,0.00022,27.05489]
[1777641053054,26.42,78191.49,5.5,-0.45311,0.00022,27.05489]
[1777641053068,26.42,78191.49,5.5,-0.45311,0.00022,27.05489]
[1777641053116,26.42,78191.49,5.5,-0.45311,0.00022,27.05489]
[1777641053402,26.42,78194.01,5.5,-0.45255,0.00022,27.0513]
[1777641053532,26.42,78194.01,5.5,-0.45255,0.00022,27.0513]
[1777641053967,26.42,78194.01,5.5,-0.45255,0.00022,27.0513]
[1777641053986,26.42,78203.46,5.5,-0.45048,0.00022,27.03732]
[1777641054993,26.42,78203.46,5.5,-0.45048,0.00022,27.03732]
[1777641054995,26.42,78203.46,5.5,-0.45048,0.00022,27.03732]
[1777641054998,26.42,78209.51,5.5,-0.44916,0.00022,27.02799]
[1777641055371,26.42,78209.51,5.5,-0.44916,0.00022,27.02799]
[1777641057756,26.42,78216.66,5.5,-0.44759,0.00022,27.01657]
[1777641057831,26.42,78216.66,5.5,-0.44759,0.00022,27.01657]
[1777641057852,26.42,78216.66,5.5,-0.44759,0.00022,27.01657]
[1777641058012,26.42,78216.66,5.5,-0.44759,0.00022,27.01657]
[1777641058120,26.42,78216.66,5.5,-0.44759,0.00022,27.01657]
[1777641058417,26.42,78216.66,5.5,-0.44759,0.00022,27.01657]
[1777641058457,26.42,78218.26,5.5,-0.44724,0.00022,27.01395]
[1777641058539,26.42,78218.26,5.5,-0.44724,0.00022,27.01395]
[1777641058625,26.42,78218.26,5.5,-0.44724,0.00022,27.01395]
[1777641058675,26.42,78218.26,5.5,-0.44724,0.00022,27.01395]
[1777641058756,26.42,78218.26,5.5,-0.44724,0.00022,27.01395]
[1777641058827,26.42,78218.26,5.5,-0.44724,0.00022,27.01395]
[1777641059034,26.42,78218.26,5.5,-0.44724,0.00022,27.01395]
[1777641059360,26.42,78218.26,5.5,-0.44724,0.00022,27.01395]
[1777641059362,26.42,78218.26,5.5,-0.44724,0.00022,27.01395]
[1777641059413,26.42,78242.99,5.5,-0.44183,0.00022,26.9709]
[1777641060212,26.42,78242.99,5.5,-0.44183,0.00022,26.9709]
[1777641060075,26.42,78281.31,5.5,-0.43347,0.00022,26.8944]
[1777641060270,26.42,78281.31,5.5,-0.43347,0.00022,26.8944]
[1777641060521,26.42,78281.31,5.5,-0.43347,0.00022,26.8944]
[1777641060648,26.42,78281.31,5.5,-0.43347,0.00022,26.8944]
[1777641060848,26.42,78281.31,5.5,-0.43347,0.00022,26.8944]
[1777641061094,26.42,78281.31,5.5,-0.43347,0.00022,26.8944]
[1777641061269,26.42,78301.7,5.5,-0.42903,0.00022,26.84888]
[1777641061344,26.42,78301.7,5.5,-0.42903,0.00022,26.84888]
[1777641061445,26.42,78301.7,5.5,-0.42903,0.00022,26.84888]
[1777641061557,26.42,78301.7,5.5,-0.42903,0.00022,26.84888]
[1777641061670,26.42,78301.7,5.5,-0.42903,0.00022,26.84888]
[1777641061788,26.42,78301.7,5.5,-0.42903,0.00022,26.84888]
[1777641061901,26.42,78301.7,5.5,-0.42903,0.00022,26.84888]
[1777641062026,26.42,78301.7,5.5,-0.42903,0.00022,26.84888]
[1777641062106,26.42,78301.7,5.5,-0.42903,0.00022,26.84888]
[1777641062078,26.42,78302.17,5.5,-0.42893,0.00022,26.84777]
[1777641062403,26.42,78302.17,5.5,-0.42893,0.00022,26.84777]
[1777641062547,26.42,78302.17,5.5,-0.42893,0.00022,26.84777]
[1777641062783,26.42,78302.17,5.5,-0.42893,0.00022,26.84777]
[1777641062962,26.42,78302.17,5.5,-0.42893,0.00022,26.84777]
[1777641063229,26.42,78297.62,5.5,-0.42992,0.00022,26.85823]
[1777641063301,26.42,78297.62,5.5,-0.42992,0.00022,26.85823]
[1777641063526,26.42,78297.62,5.5,-0.42992,0.00022,26.85823]
[1777641063764,26.42,78297.62,5.5,-0.42992,0.00022,26.85823]
[1777641063806,26.42,78297.62,5.5,-0.42992,0.00022,26.85823]
[1777641063949,26.42,78284.42,5.5,-0.43279,0.00022,26.88766]
[1777641064531,26.42,78284.42,5.5,-0.43279,0.00022,26.88766]
[1777641064622,26.42,78266.54,5.5,-0.43669,0.00022,26.92532]
[1777641065569,26.42,78266.54,5.5,-0.43669,0.00022,26.92532]
[1777641066114,26.42,78262.46,5.5,-0.43758,0.00022,26.93356]
[1777641066329,26.42,78262.46,5.5,-0.43758,0.00022,26.93356]
[1777641066365,26.42,78262.46,5.5,-0.43758,0.00022,26.93356]
[1777641066771,26.42,78262.46,5.5,-0.43758,0.00022,26.93356]
[1777641066777,26.42,78262.43,5.5,-0.43758,0.00022,26.93362]
[1777641067435,26.42,78262.43,5.5,-0.43758,0.00022,26.93362]
[1777641067997,26.42,78270.52,5.5,-0.43582,0.00022,26.91716]
[1777641068794,26.42,78270.52,5.5,-0.43582,0.00022,26.91716]
[1777641068879,26.42,78270.52,5.5,-0.43582,0.00022,26.91716]
[1777641068928,26.42,78276.39,5.5,-0.43454,0.00022,26.90487]
[1777641069235,26.42,78276.39,5.5,-0.43454,0.00022,26.90487]
[1777641069295,26.42,78276.39,5.5,-0.43454,0.00022,26.90487]
[1777641070260,26.42,78270.99,5.5,-0.43571,0.00022,26.91616]
[1777641070638,26.42,78261.85,5.5,-0.43771,0.00022,26.93475]
[1777641071866,26.42,78242.87,5.5,-0.44186,0.00022,26.97116]
[1777641072550,26.42,78233.56,5.5,-0.44389,0.00022,26.98794]
[1777641074637,26.42,78232.83,5.5,-0.44405,0.00022,26.98922]
[1777641074753,26.42,78232.83,5.5,-0.44405,0.00022,26.98922]
[1777641076593,26.42,78233.27,5.5,-0.44395,0.00022,26.98845]
[1777641076610,26.42,78233.27,5.5,-0.44395,0.00022,26.98845]
[1777641076833,26.42,78233.27,5.5,-0.44395,0.00022,26.98845]
[1777641078359,26.42,78248.04,5.5,-0.44072,0.00022,26.96151]
[1777641080909,26.42,78248.3,5.5,-0.44066,0.00022,26.961]
[1777641081884,26.42,78248.3,5.5,-0.44066,0.00022,26.961]
[1777641081996,26.42,78248.3,5.5,-0.44066,0.00022,26.961]
[1777641082066,26.42,78248.3,5.5,-0.44066,0.00022,26.961]
[1777641082073,26.42,78248.3,5.5,-0.44066,0.00022,26.961]
[1777641082439,26.42,78248.3,5.5,-0.44066,0.00022,26.961]
[1777641082545,26.42,78248.3,5.5,-0.44066,0.00022,26.961]
[1777641082555,26.42,78248.3,5.5,-0.44066,0.00022,26.961]
[1777641082659,26.42,78248.3,5.5,-0.44066,0.00022,26.961]
[1777641083186,26.42,78244.78,5.5,-0.44143,0.00022,26.96758]
[1777641082945,26.42,78263.65,5.5,-0.43731,0.00022,26.93111]
[1777641083223,26.42,78263.65,5.5,-0.43731,0.00022,26.93111]
[1777641083564,26.42,78263.65,5.5,-0.43731,0.00022,26.93111]
[1777641084054,26.42,78263.65,5.5,-0.43731,0.00022,26.93111]
[1777641084149,26.42,78285.36,5.5,-0.43258,0.00022,26.88553]
[1777641085132,26.42,78285.36,5.5,-0.43258,0.00022,26.88553]
[1777641085292,26.42,78286.89,5.5,-0.43224,0.00022,26.88217]
[1777641089173,26.41,78285.95,5.5,-0.43244,0.00022,26.88419]
[1777641090169,26.41,78285.32,5.5,-0.43258,0.00022,26.88556]
[1777641091157,26.41,78285.75,5.5,-0.43249,0.00022,26.88462]
[1777641092188,26.41,78286.28,5.5,-0.43237,0.00022,26.88345]
[1777641091867,26.41,78293.92,5.5,-0.4307,0.00022,26.863]
[1777641093149,26.41,78293.92,5.5,-0.4307,0.00022,26.863]
[1777641094249,26.41,78294.34,5.5,-0.43061,0.00022,26.86205]
[1777641094428,26.41,78294.34,5.5,-0.43061,0.00022,26.86205]
[1777641099128,26.41,78285.66,5.5,-0.43249,0.00022,26.88131]
[1777641101542,26.41,78281.5,5.5,-0.43339,0.00022,26.8903]
[1777641103358,26.4,78281.04,5.5,-0.43347,0.00022,26.89098]
[1777641104459,26.39,78280.03,5.5,-0.43367,0.00022,26.89299]
[1777641104847,26.39,78280.03,5.5,-0.43367,0.00022,26.89299]
[1777641108522,26.37,78282.76,5.5,-0.43304,0.00022,26.88661]
[1777641111591,26.36,78288.67,5.5,-0.43172,0.00022,26.87335]
[1777641112905,26.36,78289.85,5.5,-0.43146,0.00022,26.87071]
[1777641112942,26.36,78289.85,5.5,-0.43146,0.00022,26.87071]
[1777641113610,26.36,78298.56,5.5,-0.42956,0.00022,26.85096]
[1777641114893,26.36,78298.56,5.5,-0.42956,0.00022,26.85096]
[1777641116023,26.36,78303.51,5.5,-0.42849,0.00022,26.83947]
[1777641116056,26.36,78303.51,5.5,-0.42849,0.00022,26.83947]
[1777641116326,26.36,78306.78,5.5,-0.42777,0.00022,26.83177]
[1777641117108,26.36,78313.64,5.5,-0.42628,0.00022,26.81535]
[1777641117424,26.36,78313.64,5.5,-0.42628,0.00022,26.81535]
[1777641118294,26.36,78318.27,5.5,-0.42528,0.00022,26.80405]
[1777641118794,26.36,78318.27,5.5,-0.42528,0.00022,26.80405]
[1777641118940,26.36,78318.27,5.5,-0.42528,0.00022,26.80405]
[1777641119135,26.36,78318.27,5.5,-0.42528,0.00022,26.80405]
[1777641119156,26.36,78318.27,5.5,-0.42528,0.00022,26.80405]
[1777641119212,26.36,78318.27,5.5,-0.42528,0.00022,26.80405]
[1777641119030,26.36,78320.47,5.5,-0.4248,0.00022,26.79866]
[1777641120087,26.36,78329.08,5.5,-0.42293,0.00022,26.77702]
[1777641120377,26.36,78329.08,5.5,-0.42293,0.00022,26.77702]
[1777641120666,26.36,78329.08,5.5,-0.42293,0.00022,26.77702]
[1777641121078,26.36,78329.08,5.5,-0.42293,0.00022,26.77702]
[1777641121106,26.36,78338.17,5.5,-0.42096,0.00022,26.75355]
[1777641121300,26.36,78338.17,5.5,-0.42096,0.00022,26.75355]
[1777641121419,26.36,78338.17,5.5,-0.42096,0.00022,26.75355]
[1777641121461,26.36,78338.17,5.5,-0.42096,0.00022,26.75355]
[1777641121918,26.36,78338.17,5.5,-0.42096,0.00022,26.75355]
[1777641122313,26.36,78374.68,5.5,-0.41305,0.00022,26.65263]
[1777641122383,26.36,78374.68,5.5,-0.41305,0.00022,26.65263]
[1777641122423,26.36,78374.68,5.5,-0.41305,0.00022,26.65263]
[1777641122705,26.36,78374.68,5.5,-0.41305,0.00022,26.65263]
[1777641123157,26.36,78374.68,5.5,-0.41305,0.00022,26.65263]
[1777641123285,26.36,78392.05,5.5,-0.4093,0.00022,26.6009]
[1777641123369,26.36,78392.05,5.5,-0.4093,0.00022,26.6009]
[1777641123485,26.36,78392.05,5.5,-0.4093,0.00022,26.6009]
[1777641124146,26.36,78392.05,5.5,-0.4093,0.00022,26.6009]
[1777641124173,26.36,78398.83,5.5,-0.40784,0.00022,26.58008]
[1777641124353,26.36,78398.83,5.5,-0.40784,0.00022,26.58008]
[1777641124464,26.36,78398.83,5.5,-0.40784,0.00022,26.58008]
[1777641124736,26.36,78398.83,5.5,-0.40784,0.00022,26.58008]
[1777641124974,26.36,78398.83,5.5,-0.40784,0.00022,26.58008]
[1777641125107,26.36,78398.83,5.5,-0.40784,0.00022,26.58008]
[1777641125236,26.36,78396.12,5.5,-0.40842,0.00022,26.58845]
[1777641125245,26.36,78396.12,5.5,-0.40842,0.00022,26.58845]
[1777641125781,26.36,78396.12,5.5,-0.40842,0.00022,26.58845]
[1777641125812,26.36,78396.12,5.5,-0.40842,0.00022,26.58845]
[1777641126898,26.36,78392.96,5.5,-0.4091,0.00022,26.59814]
[1777641127850,26.36,78389.62,5.5,-0.40982,0.00022,26.60828]
[1777641127948,26.36,78389.62,5.5,-0.40982,0.00022,26.60828]
[1777641130099,26.36,78391.21,5.5,-0.40948,0.00022,26.60347]
[1777641130815,26.36,78389.11,5.5,-0.40993,0.00022,26.60982]
[1777641131062,26.36,78389.11,5.5,-0.40993,0.00022,26.60982]
[1777641131244,26.36,78386.57,5.5,-0.41048,0.00022,26.61746]
[1777641131255,26.36,78386.57,5.5,-0.41048,0.00022,26.61746]
[1777641131305,26.36,78386.57,5.5,-0.41048,0.00022,26.61746]
[1777641131777,26.36,78386.57,5.5,-0.41048,0.00022,26.61746]
[1777641132055,26.36,78386.57,5.5,-0.41048,0.00022,26.61746]
[1777641132105,26.36,78386.57,5.5,-0.41048,0.00022,26.61746]
[1777641132110,26.36,78386.57,5.5,-0.41048,0.00022,26.61746]
[1777641132207,26.36,78398.5,5.5,-0.40791,0.00022,26.58112]
[1777641132580,26.36,78398.5,5.5,-0.40791,0.00022,26.58112]
[1777641132756,26.36,78408.42,5.5,-0.40578,0.00021,26.55007]
[1777641133415,26.36,78408.42,5.5,-0.40578,0.00021,26.55007]
[1777641133463,26.36,78408.42,5.5,-0.40578,0.00021,26.55007]
[1777641134513,26.36,78403.06,5.5,-0.40693,0.00022,26.56695]
[1777641134614,26.36,78403.06,5.5,-0.40693,0.00022,26.56695]
[1777641134649,26.36,78403.06,5.5,-0.40693,0.00022,26.56695]
[1777641134665,26.36,78403.06,5.5,-0.40693,0.00022,26.56695]
[1777641134899,26.36,78403.06,5.5,-0.40693,0.00022,26.56695]
[1777641135000,26.36,78388.98,5.5,-0.40996,0.00022,26.61026]
[1777641135437,26.36,78388.98,5.5,-0.40996,0.00022,26.61026]
[1777641135439,26.36,78388.98,5.5,-0.40996,0.00022,26.61026]
[1777641135706,26.36,78388.98,5.5,-0.40996,0.00022,26.61026]
[1777641136022,26.36,78388.98,5.5,-0.40996,0.00022,26.61026]
[1777641136120,26.36,78388.98,5.5,-0.40996,0.00022,26.61026]
[1777641136297,26.36,78389.59,5.5,-0.40983,0.00022,26.60841]
[1777641136685,26.36,78389.59,5.5,-0.40983,0.00022,26.60841]
[1777641137080,26.36,78389.59,5.5,-0.40983,0.00022,26.60841]
[1777641137151,26.36,78401.6,5.5,-0.40725,0.00022,26.57154]
[1777641138721,26.36,78400.05,5.5,-0.40758,0.00022,26.57637]
[1777641139289,26.36,78402.76,5.5,-0.407,0.00022,26.56794]
[1777641141132,26.36,78403.87,5.5,-0.40676,0.00022,26.56447]
[1777641141282,26.36,78403.33,5.5,-0.40688,0.00022,26.56618]
[1777641141570,26.36,78403.33,5.5,-0.40688,0.00022,26.56618]
[1777641142829,26.36,78395.4,5.5,-0.40859,0.00022,26.59078]
[1777641144488,26.36,78390.01,5.5,-0.40975,0.00022,26.6072]
[1777641145027,26.36,78390.01,5.5,-0.40975,0.00022,26.6072]
[1777641145042,26.36,78390.01,5.5,-0.40975,0.00022,26.6072]
[1777641145218,26.36,78390.01,5.5,-0.40975,0.00022,26.6072]
[1777641145353,26.36,78389.09,5.5,-0.40994,0.00022,26.60998]
[1777641145418,26.36,78389.09,5.5,-0.40994,0.00022,26.60998]
[1777641145568,26.36,78389.09,5.5,-0.40994,0.00022,26.60998]
[1777641146074,26.36,78389.09,5.5,-0.40994,0.00022,26.60998]
[1777641146114,26.36,78389.09,5.5,-0.40994,0.00022,26.60998]
[1777641146200,26.36,78389.09,5.5,-0.40994,0.00022,26.60998]
[1777641146217,26.36,78389.09,5.5,-0.40994,0.00022,26.60998]
[1777641146238,26.36,78379.22,5.5,-0.41207,0.00022,26.63938]
[1777641146724,26.36,78379.22,5.5,-0.41207,0.00022,26.63938]
[1777641146784,26.36,78379.22,5.5,-0.41207,0.00022,26.63938]
[1777641146996,26.36,78379.22,5.5,-0.41207,0.00022,26.63938]
[1777641147097,26.36,78364.29,5.5,-0.4153,0.00022,26.68246]
[1777641147881,26.36,78364.29,5.5,-0.4153,0.00022,26.68246]
[1777641147977,26.36,78355.84,5.5,-0.41713,0.00022,26.70607]
[1777641148390,26.36,78355.84,5.5,-0.41713,0.00022,26.70607]
[1777641148442,26.36,78355.84,5.5,-0.41713,0.00022,26.70607]
[1777641148938,26.36,78355.84,5.5,-0.41713,0.00022,26.70607]
[1777641148958,26.36,78355.84,5.5,-0.41713,0.00022,26.70607]
[1777641149041,26.36,78355.84,5.5,-0.41713,0.00022,26.70607]
[1777641149086,26.36,78358.59,5.5,-0.41653,0.00022,26.69844]
[1777641149650,26.36,78358.59,5.5,-0.41653,0.00022,26.69844]
[1777641149787,26.36,78358.59,5.5,-0.41653,0.00022,26.69844]
[1777641149863,26.36,78358.59,5.5,-0.41653,0.00022,26.69844]
[1777641149901,26.36,78358.59,5.5,-0.41653,0.00022,26.69844]
[1777641149964,26.36,78368.58,5.5,-0.41437,0.00022,26.67024]
[1777641151181,26.36,78368.58,5.5,-0.41437,0.00022,26.67024]
[1777641151931,26.36,78370.72,5.5,-0.41389,0.00022,26.6606]
[1777641152526,26.36,78368.8,5.5,-0.41431,0.00022,26.66608]
[1777641152970,26.36,78368.8,5.5,-0.41431,0.00022,26.66608]
[1777641153008,26.36,78360.41,5.5,-0.41612,0.00022,26.68981]
[1777641154017,26.36,78360.41,5.5,-0.41612,0.00022,26.68981]
[1777641154492,26.36,78361.71,5.5,-0.41584,0.00022,26.68616]
[1777641154511,26.36,78361.71,5.5,-0.41584,0.00022,26.68616]
[1777641154914,26.36,78362.39,5.5,-0.41569,0.00022,26.68422]
[1777641155442,26.36,78362.39,5.5,-0.41569,0.00022,26.68422]
[1777641155734,26.36,78362.39,5.5,-0.41569,0.00022,26.68422]
[1777641157876,26.35,78362.42,5.5,-0.41568,0.00022,26.68405]
[1777641158025,26.35,78362.42,5.5,-0.41568,0.00022,26.68405]
[1777641158430,26.35,78361.47,5.5,-0.41588,0.00022,26.68668]
[1777641159029,26.35,78361.47,5.5,-0.41588,0.00022,26.68668]
[1777641159221,26.35,78361.47,5.5,-0.41588,0.00022,26.68668]
[1777641159262,26.35,78358.6,5.5,-0.4165,0.00022,26.69466]
[1777641159949,26.35,78348.91,5.5,-0.4186,0.00022,26.72121]
[1777641161295,26.35,78345.35,5.5,-0.41937,0.00022,26.73076]
[1777641161709,26.35,78345.35,5.5,-0.41937,0.00022,26.73076]
[1777641161805,26.35,78345.35,5.5,-0.41937,0.00022,26.73076]
[1777641162066,26.35,78345.35,5.5,-0.41937,0.00022,26.73076]
[1777641162070,26.35,78338.46,5.5,-0.42086,0.00022,26.74901]
[1777641164138,26.35,78334.36,5.5,-0.42174,0.00022,26.75961]
[1777641165035,26.34,78333.06,5.5,-0.42202,0.00022,26.76285]
[1777641165141,26.34,78326.49,5.5,-0.42344,0.00022,26.77962]
[1777641166367,26.35,78323.75,5.5,-0.42404,0.00022,26.78655]
[1777641166395,26.35,78323.75,5.5,-0.42404,0.00022,26.78655]
[1777641166397,26.35,78323.75,5.5,-0.42404,0.00022,26.78655]
[1777641166998,26.34,78326.43,5.5,-0.42346,0.00022,26.77978]
[1777641167278,26.34,78326.43,5.5,-0.42346,0.00022,26.77978]
[1777641167368,26.34,78326.43,5.5,-0.42346,0.00022,26.77978]
[1777641167595,26.34,78326.43,5.5,-0.42346,0.00022,26.77978]
[1777641168963,26.34,78331.2,5.5,-0.42242,0.00022,26.76761]
[1777641168990,26.34,78331.2,5.5,-0.42242,0.00022,26.76761]
[1777641170392,26.34,78323.23,5.5,-0.42414,0.00022,26.78766]
[1777641170559,26.34,78323.23,5.5,-0.42414,0.00022,26.78766]
[1777641171139,26.34,78323.23,5.5,-0.42414,0.00022,26.78766]
[1777641171150,26.34,78321.01,5.5,-0.42462,0.00022,26.79322]
[1777641171316,26.34,78321.01,5.5,-0.42462,0.00022,26.79322]
[1777641171865,26.34,78321.01,5.5,-0.42462,0.00022,26.79322]
[1777641171967,26.34,78321.01,5.5,-0.42462,0.00022,26.79322]
[1777641172002,26.34,78321.01,5.5,-0.42462,0.00022,26.79322]
[1777641172041,26.34,78321.01,5.5,-0.42462,0.00022,26.79322]
[1777641172070,26.34,78321.01,5.5,-0.42462,0.00022,26.79322]
[1777641172148,26.34,78318.08,5.5,-0.42526,0.00022,26.80049]
[1777641172877,26.34,78318.08,5.5,-0.42526,0.00022,26.80049]
[1777641173210,26.34,78318.08,5.5,-0.42526,0.00022,26.80049]
[1777641174195,26.34,78323.56,5.5,-0.42407,0.00022,26.78685]
[1777641174251,26.34,78323.56,5.5,-0.42407,0.00022,26.78685]
[1777641174878,26.34,78322.37,5.5,-0.42433,0.00022,26.7898]
[1777641175388,26.34,78325.38,5.5,-0.42367,0.00022,26.78223]
[1777641177189,26.34,78326.48,5.5,-0.42343,0.00022,26.77944]
[1777641177580,26.34,78322.47,5.5,-0.4243,0.00022,26.78951]
[1777641181497,26.34,78321.2,5.5,-0.42457,0.00022,26.79262]
[1777641181500,26.34,78321.2,5.5,-0.42457,0.00022,26.79262]
[1777641187175,26.33,78324.16,5.5,-0.42392,0.00022,26.78511]
[1777641190704,26.33,78324.73,5.5,-0.42379,0.00022,26.7836]
[1777641193492,26.33,78323.58,5.5,-0.42404,0.00022,26.78642]
[1777641193507,26.33,78323.58,5.5,-0.42404,0.00022,26.78642]
[1777641193507,26.33,78323.58,5.5,-0.42404,0.00022,26.78642]
[1777641193531,26.33,78323.58,5.5,-0.42404,0.00022,26.78642]
[1777641193539,26.33,78323.58,5.5,-0.42404,0.00022,26.78642]
[1777641193645,26.33,78323.58,5.5,-0.42404,0.00022,26.78642]
[1777641193921,26.33,78323.58,5.5,-0.42404,0.00022,26.78642]
[1777641194032,26.33,78323.58,5.5,-0.42404,0.00022,26.78642]
[1777641194139,26.33,78323.58,5.5,-0.42404,0.00022,26.78642]
[1777641194235,26.33,78323.58,5.5,-0.42404,0.00022,26.78642]
[1777641194285,26.33,78351.32,5.5,-0.41801,0.00022,26.7137]
[1777641194643,26.33,78351.32,5.5,-0.41801,0.00022,26.7137]
[1777641194897,26.33,78351.32,5.5,-0.41801,0.00022,26.7137]
[1777641195209,26.32,78379.87,5.5,-0.41181,0.00022,26.6323]
[1777641195540,26.32,78379.87,5.5,-0.41181,0.00022,26.6323]
[1777641195549,26.32,78379.87,5.5,-0.41181,0.00022,26.6323]
[1777641195593,26.32,78379.87,5.5,-0.41181,0.00022,26.6323]
[1777641195599,26.32,78379.87,5.5,-0.41181,0.00022,26.6323]
[1777641196216,26.32,78380.45,5.5,-0.41168,0.00022,26.63057]
[1777641196552,26.32,78380.45,5.5,-0.41168,0.00022,26.63057]
[1777641196736,26.32,78380.45,5.5,-0.41168,0.00022,26.63057]
[1777641197379,26.32,78380.14,5.5,-0.41175,0.00022,26.63147]
[1777641197815,26.32,78380.14,5.5,-0.41175,0.00022,26.63147]
[1777641197871,26.32,78380.14,5.5,-0.41175,0.00022,26.63147]
[1777641198305,26.32,78380.14,5.5,-0.41175,0.00022,26.63147]
[1777641199209,26.32,78379.38,5.5,-0.41191,0.00022,26.6337]
[1777641199409,26.32,78378.88,5.5,-0.41202,0.00022,26.63516]
[1777641199518,26.32,78378.88,5.5,-0.41202,0.00022,26.63516]
[1777641200244,26.32,78371.27,5.5,-0.41366,0.00022,26.65736]
[1777641201589,26.32,78366.08,5.5,-0.41479,0.00022,26.67223]
[1777641203474,26.32,78363.57,5.5,-0.41533,0.00022,26.67936]
[1777641203656,26.32,78363.57,5.5,-0.41533,0.00022,26.67936]
[1777641204172,26.32,78363.57,5.5,-0.41533,0.00022,26.67936]
[1777641204886,26.32,78362.39,5.5,-0.41559,0.00022,26.6827]
[1777641205433,26.32,78360.66,5.5,-0.41596,0.00022,26.68753]
[1777641210905,26.32,78358.71,5.5,-0.41639,0.00022,26.69305]
[1777641212501,26.32,78358.83,5.5,-0.41635,0.00022,26.68927]
[1777641212645,26.32,78358.83,5.5,-0.41635,0.00022,26.68927]
[1777641213783,26.32,78359.33,5.5,-0.41624,0.00022,26.68788]
[1777641213866,26.32,78359.33,5.5,-0.41624,0.00022,26.68788]
[1777641216818,26.32,78365.68,5.5,-0.41487,0.00022,26.67]
[1777641216836,26.32,78365.68,5.5,-0.41487,0.00022,26.67]
[1777641216852,26.32,78365.68,5.5,-0.41487,0.00022,26.67]
[1777641217030,26.32,78365.68,5.5,-0.41487,0.00022,26.67]
[1777641217044,26.32,78361.0,5.5,-0.41588,0.00022,26.68322]
[1777641218109,26.32,78361.0,5.5,-0.41588,0.00022,26.68322]
[1777641218165,26.32,78353.89,5.5,-0.41741,0.00022,26.70276]
[1777641218586,26.32,78353.89,5.5,-0.41741,0.00022,26.70276]
[1777641219089,26.32,78353.89,5.5,-0.41741,0.00022,26.70276]
[1777641219608,26.31,78349.38,5.5,-0.41837,0.00022,26.71481]
[1777641220045,26.31,78349.38,5.5,-0.41837,0.00022,26.71481]
[1777641220191,26.31,78349.38,5.5,-0.41837,0.00022,26.71481]
[1777641220207,26.31,78349.38,5.5,-0.41837,0.00022,26.71481]
[1777641220252,26.3,78350.23,5.5,-0.41816,0.00022,26.71223]
[1777641221504,26.3,78351.74,5.5,-0.41784,0.00022,26.70811]
[1777641222582,26.3,78353.39,5.5,-0.41748,0.00022,26.7036]
[1777641222933,26.3,78353.39,5.5,-0.41748,0.00022,26.7036]
[1777641224416,26.3,78345.69,5.5,-0.41915,0.00022,26.72449]
[1777641230325,26.3,78345.16,5.5,-0.41925,0.00022,26.72575]
[1777641234625,26.29,78345.08,5.5,-0.41925,0.00022,26.72573]
[1777641237826,26.29,78342.89,5.5,-0.41972,0.00022,26.73152]
[1777641238022,26.29,78342.89,5.5,-0.41972,0.00022,26.73152]
[1777641243424,26.28,78343.15,5.5,-0.41964,0.00022,26.7305]
[1777641248052,26.27,78348.78,5.5,-0.4184,0.00022,26.7151]
[1777641250050,26.27,78349.26,5.5,-0.41829,0.00022,26.71369]
[1777641251377,26.27,78353.06,5.5,-0.41745,0.00022,26.70313]
[1777641251568,26.27,78353.06,5.5,-0.41745,0.00022,26.70313]
[1777641251933,26.27,78353.06,5.5,-0.41745,0.00022,26.70313]
[1777641252011,26.27,78353.06,5.5,-0.41745,0.00022,26.70313]
[1777641252473,26.27,78354.46,5.5,-0.41715,0.00022,26.69922]
[1777641252809,26.27,78354.46,5.5,-0.41715,0.00022,26.69922]
[1777641252818,26.27,78354.46,5.5,-0.41715,0.00022,26.69922]
[1777641252852,26.27,78354.46,5.5,-0.41715,0.00022,26.69922]
[1777641253855,26.27,78351.17,5.5,-0.41786,0.00022,26.70828]
[1777641254431,26.26,78345.95,5.5,-0.41899,0.00022,26.72239]
[1777641254454,26.26,78345.95,5.5,-0.41899,0.00022,26.72239]
[1777641254458,26.26,78345.95,5.5,-0.41899,0.00022,26.72239]
[1777641254598,26.26,78345.95,5.5,-0.41899,0.00022,26.72239]
[1777641254685,26.26,78345.95,5.5,-0.41899,0.00022,26.72239]
[1777641255203,26.26,78345.95,5.5,-0.41899,0.00022,26.72239]
[1777641255297,26.26,78345.95,5.5,-0.41899,0.00022,26.72239]
[1777641255300,26.26,78342.69,5.5,-0.4197,0.00022,26.73113]
[1777641255595,26.26,78342.69,5.5,-0.4197,0.00022,26.73113]
[1777641256095,26.26,78330.13,5.5,-0.42243,0.00022,26.76408]
[1777641256992,26.26,78322.71,5.5,-0.42405,0.00022,26.78294]
[1777641257611,26.26,78322.71,5.5,-0.42405,0.00022,26.78294]
[1777641262682,26.26,78321.06,5.5,-0.4244,0.00022,26.78696]
[1777641263708,26.26,78321.06,5.5,-0.4244,0.00022,26.78696]
[1777641265129,26.26,78320.82,5.5,-0.42445,0.00022,26.78754]
[1777641268265,26.25,78317.85,5.5,-0.42509,0.00022,26.79486]
[1777641268488,26.25,78317.18,5.5,-0.42523,0.00022,26.79647]
[1777641268725,26.25,78314.09,5.5,-0.42591,0.00022,26.80407]
[1777641270338,26.25,78314.09,5.5,-0.42591,0.00022,26.80407]
[1777641270350,26.25,78314.09,5.5,-0.42591,0.00022,26.80407]
[1777641270377,26.25,78314.09,5.5,-0.42591,0.00022,26.80407]
[1777641270716,26.25,78311.35,5.5,-0.42651,0.00022,26.81077]
[1777641270739,26.25,78313.33,5.5,-0.42608,0.00022,26.80596]
[1777641275774,26.25,78316.72,5.5,-0.42532,0.00022,26.79407]
[1777641280809,26.25,78316.5,5.5,-0.42536,0.00022,26.79449]
[1777641285820,26.23,78315.14,5.5,-0.42561,0.00022,26.79728]
[1777641288330,26.21,78314.22,5.5,-0.42578,0.00022,26.79907]
[1777641288342,26.21,78314.22,5.5,-0.42578,0.00022,26.79907]
[1777641290858,26.19,78315.85,5.5,-0.42537,0.00022,26.79437]
[1777641294395,26.18,78315.81,5.5,-0.42534,0.00022,26.79407]
[1777641294412,26.18,78315.81,5.5,-0.42534,0.00022,26.79407]
[1777641294756,26.18,78315.79,5.5,-0.42535,0.00022,26.79408]
[1777641295733,26.18,78321.12,5.5,-0.42418,0.00022,26.78075]
[1777641296833,26.18,78326.56,5.5,-0.42298,0.00022,26.76689]
[1777641297082,26.18,78326.56,5.5,-0.42298,0.00022,26.76689]
[1777641297167,26.18,78331.54,5.5,-0.4219,0.00022,26.75402]
[1777641297878,26.18,78331.54,5.5,-0.4219,0.00022,26.75402]
[1777641299419,26.18,78338.85,5.5,-0.42029,0.00022,26.73473]
[1777641301157,26.17,78339.74,5.5,-0.4201,0.00022,26.7323]
[1777641301657,26.17,78341.79,5.5,-0.41964,0.00022,26.72672]
[1777641301827,26.17,78341.79,5.5,-0.41964,0.00022,26.72672]
[1777641302376,26.17,78341.79,5.5,-0.41964,0.00022,26.72672]
[1777641302415,26.17,78341.79,5.5,-0.41964,0.00022,26.72672]
[1777641302396,26.17,78357.16,5.5,-0.41629,0.00022,26.68442]
[1777641302608,26.17,78357.16,5.5,-0.41629,0.00022,26.68442]
[1777641303390,26.17,78357.16,5.5,-0.41629,0.00022,26.68442]
[1777641302967,26.17,78366.57,5.5,-0.41424,0.00022,26.65761]
[1777641303436,26.17,78366.57,5.5,-0.41424,0.00022,26.65761]
[1777641303540,26.17,78366.57,5.5,-0.41424,0.00022,26.65761]
[1777641303851,26.17,78366.57,5.5,-0.41424,0.00022,26.65761]
[1777641304413,26.17,78370.78,5.5,-0.41332,0.00022,26.64534]
[1777641305527,26.17,78372.05,5.5,-0.41304,0.00022,26.64163]
[1777641305619,26.17,78372.05,5.5,-0.41304,0.00022,26.64163]
[1777641305937,26.17,78372.05,5.5,-0.41304,0.00022,26.64163]
[1777641309009,26.17,78364.24,5.5,-0.41474,0.00022,26.6643]
[1777641310129,26.17,78364.24,5.5,-0.41474,0.00022,26.6643]
[1777641310223,26.17,78364.24,5.5,-0.41474,0.00022,26.6643]
[1777641314044,26.17,78356.35,5.5,-0.41646,0.00022,26.68669]
[1777641319080,26.17,78350.19,5.5,-0.41779,0.00022,26.70364]
[1777641324115,26.13,78351.28,5.5,-0.41747,0.00022,26.69938]
[1777641329150,26.12,78351.03,5.5,-0.41749,0.00022,26.69967]
[1777641330654,26.12,78351.24,5.5,-0.41743,0.00022,26.69879]
[1777641330740,26.12,78351.24,5.5,-0.41743,0.00022,26.69879]
[1777641331164,26.12,78361.12,5.5,-0.41526,0.00022,26.66748]
[1777641332202,26.12,78361.12,5.5,-0.41526,0.00022,26.66748]
[1777641337847,26.11,78363.26,5.5,-0.41478,0.00022,26.66113]
[1777641337901,26.11,78363.26,5.5,-0.41478,0.00022,26.66113]
[1777641338218,26.11,78363.26,5.5,-0.41478,0.00022,26.66113]
[1777641344257,26.11,78364.51,5.5,-0.4145,0.00022,26.65743]
[1777641349292,26.11,78365.41,5.5,-0.4143,0.00022,26.65476]
[1777641349738,26.11,78365.41,5.5,-0.4143,0.00022,26.65476]
[1777641349859,26.11,78365.41,5.5,-0.4143,0.00022,26.65476]
[1777641350272,26.11,78365.41,5.5,-0.4143,0.00022,26.65476]
[1777641350392,26.11,78365.41,5.5,-0.4143,0.00022,26.65476]
[1777641356341,26.11,78373.99,5.5,-0.41242,0.00022,26.62965]
[1777641356490,26.11,78373.99,5.5,-0.41242,0.00022,26.62965]
[1777641358510,26.11,78384.31,5.5,-0.41018,0.00022,26.59868]
[1777641360348,26.11,78383.94,5.5,-0.41026,0.00022,26.59982]
[1777641360678,26.11,78381.59,5.5,-0.41077,0.00022,26.60696]
[1777641366450,26.11,78380.22,5.5,-0.41107,0.00022,26.61115]
[1777641366490,26.11,78380.22,5.5,-0.41107,0.00022,26.61115]
[1777641367307,26.11,78379.33,5.5,-0.41127,0.00022,26.61384]
[1777641369301,26.11,78368.18,5.5,-0.41371,0.00022,26.64693]
[1777641373350,26.11,78367.38,5.5,-0.41388,0.00022,26.64929]
[1777641375474,26.11,78359.77,5.5,-0.41554,0.00022,26.67111]
[1777641380509,26.11,78354.2,5.5,-0.41674,0.00022,26.68661]
[1777641384295,26.1,78356.22,5.5,-0.41629,0.00022,26.68087]
[1777641385535,26.1,78361.46,5.5,-0.41515,0.00022,26.66595]
[1777641390579,26.1,78369.29,5.5,-0.41343,0.00022,26.64321]
[1777641395614,26.1,78369.29,5.5,-0.41342,0.00022,26.63972]
[1777641400649,26.1,78365.06,5.5,-0.41434,0.00022,26.65199]
[1777641406126,26.1,78365.16,5.5,-0.41432,0.00022,26.65166]
[1777641409006,26.1,78365.26,5.5,-0.41429,0.00022,26.65135]
[1777641410246,26.1,78365.1,5.5,-0.41433,0.00022,26.65181]
[1777641412296,26.1,78363.3,5.5,-0.41472,0.00022,26.65699]
[1777641417769,26.1,78362.54,5.5,-0.41488,0.00022,26.65913]
[1777641419137,26.1,78362.54,5.5,-0.41488,0.00022,26.65913]
[1777641422771,26.1,78359.22,5.5,-0.41561,0.00022,26.66857]
[1777641427854,26.08,78360.14,5.5,-0.41537,0.00022,26.66546]
[1777641433897,26.07,78357.39,5.5,-0.41595,0.00022,26.67292]
[1777641438932,26.07,78359.98,5.5,-0.41537,0.00022,26.66543]
[1777641442960,26.07,78349.65,5.5,-0.41762,0.00022,26.69428]
[1777641447995,26.06,78350.05,5.5,-0.41752,0.00022,26.69306]
[1777641452028,26.06,78343.46,5.5,-0.41895,0.00022,26.70764]
[1777641457063,26.06,78342.64,5.5,-0.41912,0.00022,26.70972]
[1777641461675,26.05,78342.38,5.5,-0.41917,0.00022,26.71029]
[1777641467133,26.05,78344.14,5.5,-0.41876,0.00022,26.70526]
[1777641470284,26.05,78343.65,5.5,-0.41887,0.00022,26.70654]
[1777641475430,26.04,78339.83,5.5,-0.41969,0.00022,26.71675]
[1777641475451,26.04,78339.83,5.5,-0.41969,0.00022,26.71675]
[1777641481231,26.03,78337.81,5.5,-0.42012,0.00022,26.72193]
[1777641486267,26.03,78340.04,5.5,-0.41962,0.00022,26.71573]
[1777641491570,26.03,78339.94,5.5,-0.41963,0.00022,26.71586]
[1777641491663,26.02,78339.79,5.5,-0.41966,0.00022,26.71623]
[1777641491847,26.02,78339.79,5.5,-0.41966,0.00022,26.71623]
[1777641491950,26.02,78339.79,5.5,-0.41966,0.00022,26.71623]
[1777641492206,26.02,78339.79,5.5,-0.41966,0.00022,26.71623]
[1777641492435,26.02,78339.79,5.5,-0.41966,0.00022,26.71623]
[1777641492532,26.02,78339.79,5.5,-0.41966,0.00022,26.71623]
[1777641492588,26.02,78332.54,5.5,-0.42125,0.00022,26.73559]
[1777641493054,26.02,78332.54,5.5,-0.42125,0.00022,26.73559]
[1777641493222,26.02,78332.54,5.5,-0.42125,0.00022,26.73559]
[1777641493306,26.02,78332.54,5.5,-0.42125,0.00022,26.73559]
[1777641493570,26.01,78319.49,5.5,-0.4241,0.00022,26.76912]
[1777641495126,26.01,78314.8,5.5,-0.42512,0.00022,26.78084]
[1777641495140,26.01,78314.8,5.5,-0.42512,0.00022,26.78084]
[1777641495150,26.01,78314.8,5.5,-0.42512,0.00022,26.78084]
[1777641495581,26.01,78314.8,5.5,-0.42512,0.00022,26.78084]
[1777641495853,26.01,78315.22,5.5,-0.42503,0.00022,26.77975]
[1777641496295,26.01,78315.22,5.5,-0.42503,0.00022,26.77975]
[1777641496337,26.02,78311.91,5.5,-0.42578,0.00022,26.78823]
[1777641496932,26.02,78311.91,5.5,-0.42578,0.00022,26.78823]
[1777641499349,26.02,78302.29,5.5,-0.4279,0.00022,26.81172]
[1777641502560,26.02,78299.22,5.5,-0.42858,0.00022,26.81906]
[1777641503143,26.02,78298.18,5.5,-0.42881,0.00022,26.82153]
[1777641506041,26.02,78294.43,5.5,-0.42964,0.00022,26.83034]
[1777641507234,26.02,78295.08,5.5,-0.42949,0.00022,26.82882]
[1777641507250,26.02,78295.08,5.5,-0.42949,0.00022,26.82882]
[1777641508245,26.02,78290.04,5.5,-0.43061,0.00022,26.8405]
[1777641509564,26.02,78286.35,5.5,-0.43142,0.00022,26.84888]
[1777641509643,26.02,78282.95,5.5,-0.43217,0.00022,26.85653]
[1777641509688,26.02,78282.95,5.5,-0.43217,0.00022,26.85653]
[1777641509767,26.02,78282.95,5.5,-0.43217,0.00022,26.85653]
[1777641510289,26.02,78282.95,5.5,-0.43217,0.00022,26.85653]
[1777641510435,26.02,78276.76,5.5,-0.43354,0.00022,26.87023]
[1777641513498,26.0,78271.64,5.5,-0.43464,0.00022,26.87751]
[1777641513506,26.0,78271.64,5.5,-0.43464,0.00022,26.87751]
[1777641513566,26.0,78271.09,5.5,-0.43476,0.00022,26.87867]
[1777641518963,26.0,78269.87,5.5,-0.43502,0.00022,26.88123]
[1777641521164,26.0,78268.33,5.5,-0.43536,0.00022,26.88448]
[1777641525351,25.98,78269.29,5.5,-0.43511,0.00022,26.88206]
[1777641525541,25.98,78266.35,5.5,-0.43577,0.00022,26.88828]
[1777641526352,25.98,78266.35,5.5,-0.43577,0.00022,26.88828]
[1777641526368,25.98,78266.35,5.5,-0.43577,0.00022,26.88828]
[1777641526399,25.98,78266.35,5.5,-0.43577,0.00022,26.88828]
[1777641526595,25.98,78266.35,5.5,-0.43577,0.00022,26.88828]
[1777641526633,25.98,78262.34,5.5,-0.43665,0.00022,26.89665]
[1777641527039,25.98,78262.34,5.5,-0.43665,0.00022,26.89665]
[1777641527638,25.98,78264.12,5.5,-0.43626,0.00022,26.89293]
[1777641530636,25.98,78264.12,5.5,-0.43625,0.00022,26.89289]
[1777641531583,25.98,78264.09,5.5,-0.43626,0.00022,26.89292]
[1777641532138,25.98,78264.09,5.5,-0.43626,0.00022,26.89292]
[1777641537625,25.97,78261.85,5.5,-0.43675,0.00022,26.89751]
[1777641538291,25.97,78261.85,5.5,-0.43675,0.00022,26.89751]
[1777641538317,25.97,78261.85,5.5,-0.43675,0.00022,26.89751]
[1777641538482,25.97,78261.85,5.5,-0.43675,0.00022,26.89751]
[1777641538507,25.97,78261.85,5.5,-0.43675,0.00022,26.89751]
[1777641539295,25.97,78262.2,5.5,-0.43667,0.00022,26.89678]
[1777641541694,25.97,78264.54,5.5,-0.43614,0.00022,26.8918]
[1777641541820,25.97,78264.54,5.5,-0.43614,0.00022,26.8918]
[1777641541840,25.97,78264.54,5.5,-0.43614,0.00022,26.8918]
[1777641545206,25.97,78258.13,5.5,-0.43756,0.00022,26.90502]
[1777641545252,25.97,78258.13,5.5,-0.43756,0.00022,26.90502]
[1777641546414,25.97,78255.61,5.5,-0.43812,0.00022,26.91013]
[1777641548334,25.97,78255.9,5.5,-0.43806,0.00022,26.90953]
[1777641548355,25.97,78255.9,5.5,-0.43806,0.00022,26.90953]
[1777641549240,25.97,78256.81,5.5,-0.43785,0.00022,26.90766]
[1777641549428,25.97,78256.81,5.5,-0.43785,0.00022,26.90766]
[1777641549681,25.97,78256.81,5.5,-0.43785,0.00022,26.90766]
[1777641549856,25.97,78256.14,5.5,-0.438,0.00022,26.90901]
[1777641550121,25.97,78256.14,5.5,-0.438,0.00022,26.90901]
[1777641550385,25.97,78256.14,5.5,-0.438,0.00022,26.90901]
[1777641550407,25.97,78256.14,5.5,-0.438,0.00022,26.90901]
[1777641550680,25.96,78255.31,5.5,-0.43817,0.00022,26.91053]
[1777641551703,25.96,78259.63,5.5,-0.43721,0.00022,26.90173]
[1777641556758,25.94,78261.75,5.5,-0.43669,0.00022,26.89685]
[1777641561434,25.93,78260.79,5.5,-0.4369,0.00022,26.89879]
[1777641566895,25.93,78262.15,5.5,-0.43659,0.00022,26.89589]
[1777641566996,25.93,78262.06,5.5,-0.43661,0.00022,26.89606]
[1777641570962,25.93,78261.26,5.5,-0.43678,0.00022,26.89769]
[1777641571018,25.93,78261.26,5.5,-0.43678,0.00022,26.89769]
[1777641574711,25.93,78260.63,5.5,-0.43691,0.00022,26.89553]
[1777641574789,25.93,78263.74,5.5,-0.43622,0.00022,26.88905]
[1777641575208,25.93,78263.74,5.5,-0.43622,0.00022,26.88905]
[1777641575695,25.93,78263.74,5.5,-0.43622,0.00022,26.88905]
[1777641575699,25.93,78263.74,5.5,-0.43622,0.00022,26.88905]
[1777641575824,25.93,78263.37,5.5,-0.4363,0.00022,26.88981]
[1777641575881,25.93,78263.37,5.5,-0.4363,0.00022,26.88981]
[1777641575979,25.93,78263.37,5.5,-0.4363,0.00022,26.88981]
[1777641576771,25.93,78264.19,5.5,-0.43612,0.00022,26.88808]
[1777641576795,25.93,78264.19,5.5,-0.43612,0.00022,26.88808]
[1777641576839,25.93,78264.19,5.5,-0.43612,0.00022,26.88808]
[1777641578721,25.93,78267.49,5.5,-0.43539,0.00022,26.8811]
[1777641578817,25.93,78267.49,5.5,-0.43539,0.00022,26.8811]
[1777641584561,25.92,78267.56,5.5,-0.43537,0.00022,26.88093]
[1777641584568,25.92,78267.56,5.5,-0.43537,0.00022,26.88093]
[1777641584986,25.92,78266.31,5.5,-0.43564,0.00022,26.88357]
[1777641585830,25.92,78264.36,5.5,-0.43608,0.00022,26.88768]
[1777641590100,25.92,78263.64,5.5,-0.43624,0.00022,26.88917]
[1777641591076,25.92,78262.84,5.5,-0.43641,0.00022,26.89084]
[1777641591148,25.92,78262.84,5.5,-0.43641,0.00022,26.89084]
[1777641591396,25.92,78262.81,5.5,-0.43642,0.00022,26.89089]
[1777641592134,25.92,78262.81,5.5,-0.43642,0.00022,26.89089]
[1777641592233,25.92,78270.16,5.5,-0.43478,0.00022,26.87531]
[1777641594576,25.92,78271.86,5.5,-0.43441,0.00022,26.87163]
[1777641594677,25.92,78271.51,5.5,-0.43447,0.00022,26.87225]
[1777641595655,25.92,78271.51,5.5,-0.43447,0.00022,26.87225]
[1777641595675,25.92,78269.34,5.5,-0.43495,0.00022,26.87692]
[1777641596729,25.92,78269.34,5.5,-0.43495,0.00022,26.87692]
[1777641596731,25.92,78269.34,5.5,-0.43495,0.00022,26.87692]
[1777641596842,25.92,78268.39,5.5,-0.43516,0.00022,26.87895]
[1777641596894,25.92,78268.39,5.5,-0.43516,0.00022,26.87895]
[1777641596922,25.92,78268.39,5.5,-0.43516,0.00022,26.87895]
[1777641597109,25.92,78268.39,5.5,-0.43516,0.00022,26.87895]
[1777641597169,25.92,78268.39,5.5,-0.43516,0.00022,26.87895]
[1777641597286,25.92,78268.39,5.5,-0.43516,0.00022,26.87895]
[1777641597356,25.92,78279.39,5.5,-0.43272,0.00022,26.85494]
[1777641600017,25.92,78285.19,5.5,-0.43143,0.00022,26.84189]
[1777641600521,25.92,78295.97,5.5,-0.42904,0.00022,26.81688]
[1777641604089,25.92,78303.01,5.5,-0.42748,0.00022,26.80009]
[1777641604821,25.92,78303.01,5.5,-0.42748,0.00022,26.80009]
[1777641605874,25.92,78306.67,5.5,-0.42668,0.00022,26.79118]
[1777641606103,25.92,78307.85,5.5,-0.42641,0.00022,26.78828]
[1777641609964,25.91,78307.51,5.5,-0.42648,0.00022,26.78894]
[1777641609977,25.91,78307.51,5.5,-0.42648,0.00022,26.78894]
[1777641609988,25.91,78307.51,5.5,-0.42648,0.00022,26.78894]
[1777641610131,25.91,78305.68,5.5,-0.42688,0.00022,26.79343]
[1777641615166,25.91,78308.85,5.5,-0.42616,0.00022,26.78543]
[1777641620201,25.9,78311.07,5.5,-0.42566,0.00022,26.77972]
[1777641625236,25.9,78310.04,5.5,-0.42587,0.00022,26.78209]
[1777641630271,25.89,78307.66,5.5,-0.42638,0.00022,26.78777]
[1777641635306,25.88,78302.74,5.5,-0.42744,0.00022,26.79611]
[1777641640340,25.87,78305.27,5.5,-0.42686,0.00022,26.7897]
[1777641645376,25.87,78303.08,5.5,-0.42733,0.00022,26.79488]
[1777641650411,25.86,78307.26,5.5,-0.42639,0.00022,26.78436]
[1777641652131,25.86,78307.63,5.5,-0.4263,0.00022,26.7834]
[1777641652317,25.86,78307.63,5.5,-0.4263,0.00022,26.7834]
[1777641652423,25.86,78307.63,5.5,-0.4263,0.00022,26.7834]
[1777641652500,25.86,78314.89,5.5,-0.42469,0.00022,26.76521]
[1777641652795,25.86,78314.89,5.5,-0.42469,0.00022,26.76521]
[1777641653068,25.86,78314.89,5.5,-0.42469,0.00022,26.76521]
[1777641653433,25.85,78324.11,5.5,-0.42264,0.00022,26.74136]
[1777641654652,25.85,78324.11,5.5,-0.42264,0.00022,26.74136]
[1777641654805,25.85,78325.58,5.5,-0.42231,0.00022,26.73746]
[1777641655060,25.85,78325.58,5.5,-0.42231,0.00022,26.73746]
[1777641655847,25.85,78325.08,5.5,-0.42241,0.00022,26.73873]
[1777641655910,25.85,78325.08,5.5,-0.42241,0.00022,26.73873]
[1777641656454,25.85,78327.04,5.5,-0.42198,0.00022,26.73355]
[1777641661235,25.85,78328.76,5.5,-0.42159,0.00022,26.72888]
[1777641661489,25.85,78329.25,5.5,-0.42148,0.00022,26.72755]
[1777641663858,25.84,78329.49,5.5,-0.42142,0.00022,26.72682]
[1777641670556,25.83,78328.95,5.5,-0.42151,0.00022,26.72795]
[1777641675536,25.83,78326.88,5.5,-0.42196,0.00022,26.73329]
[1777641680187,25.82,78322.81,5.5,-0.42284,0.00022,26.74369]
[1777641681224,25.82,78322.91,5.5,-0.42282,0.00022,26.74338]
[1777641681823,25.82,78322.91,5.5,-0.42282,0.00022,26.74338]
[1777641681635,25.82,78330.64,5.5,-0.4211,0.00022,26.7229]
[1777641682574,25.82,78330.64,5.5,-0.4211,0.00022,26.7229]
[1777641682641,25.82,78337.77,5.5,-0.41952,0.00022,26.70362]
[1777641683052,25.82,78337.77,5.5,-0.41952,0.00022,26.70362]
[1777641683295,25.82,78337.77,5.5,-0.41952,0.00022,26.70362]
[1777641683306,25.82,78337.77,5.5,-0.41952,0.00022,26.70362]
[1777641683330,25.82,78337.77,5.5,-0.41952,0.00022,26.70362]
[1777641683509,25.82,78337.77,5.5,-0.41952,0.00022,26.70362]
[1777641683526,25.82,78337.77,5.5,-0.41952,0.00022,26.70362]
[1777641683648,25.82,78349.74,5.5,-0.41687,0.00022,26.6703]
[1777641684191,25.82,78349.74,5.5,-0.41687,0.00022,26.6703]
[1777641684655,25.82,78358.76,5.5,-0.41487,0.00022,26.6444]
[1777641689690,25.82,78362.49,5.5,-0.41405,0.00022,26.63346]
[1777641694725,25.82,78363.21,5.5,-0.41388,0.00022,26.62784]
[1777641699760,25.82,78365.59,5.5,-0.41335,0.00022,26.62078]
[1777641702858,25.82,78365.9,5.5,-0.41328,0.00022,26.61985]
[1777641704409,25.82,78365.22,5.5,-0.41343,0.00022,26.62186]
[1777641706804,25.82,78360.26,5.5,-0.41453,0.00022,26.63643]
[1777641707092,25.82,78358.5,5.5,-0.41491,0.00022,26.64154]
[1777641707097,25.82,78358.5,5.5,-0.41491,0.00022,26.64154]
[1777641707163,25.82,78358.5,5.5,-0.41491,0.00022,26.64154]
[1777641707197,25.82,78358.5,5.5,-0.41491,0.00022,26.64154]
[1777641707345,25.82,78358.5,5.5,-0.41491,0.00022,26.64154]
[1777641707481,25.82,78358.5,5.5,-0.41491,0.00022,26.64154]
[1777641707483,25.82,78358.5,5.5,-0.41491,0.00022,26.64154]
[1777641707817,25.82,78339.1,5.5,-0.4192,0.00022,26.69635]
[1777641708660,25.82,78339.1,5.5,-0.4192,0.00022,26.69635]
[1777641708824,25.82,78334.04,5.5,-0.42033,0.00022,26.71015]
[1777641709324,25.82,78334.04,5.5,-0.42033,0.00022,26.71015]
[1777641709396,25.82,78334.04,5.5,-0.42033,0.00022,26.71015]
[1777641709831,25.82,78323.71,5.5,-0.42262,0.00022,26.73764]
[1777641710301,25.82,78323.71,5.5,-0.42262,0.00022,26.73764]
[1777641711166,25.81,78319.73,5.5,-0.4235,0.00022,26.74796]
[1777641711869,25.81,78319.69,5.5,-0.42351,0.00022,26.74803]
[1777641718194,25.81,78319.08,5.5,-0.42364,0.00022,26.74957]
[1777641721030,25.81,78324.04,5.5,-0.42253,0.00022,26.73661]
[1777641721130,25.81,78324.44,5.5,-0.42244,0.00022,26.73554]
[1777641724070,25.81,78324.65,5.5,-0.42239,0.00022,26.73489]
[1777641725285,25.81,78327.38,5.5,-0.42178,0.00022,26.72763]
[1777641725367,25.81,78334.66,5.5,-0.42016,0.00022,26.70807]
[1777641730980,25.8,78332.24,5.5,-0.42069,0.00022,26.7145]
[1777641735183,25.8,78332.72,5.5,-0.42058,0.00022,26.71322]
[1777641735525,25.8,78332.72,5.5,-0.42058,0.00022,26.71322]
[1777641736187,25.8,78332.51,5.5,-0.42063,0.00022,26.71379]
[1777641736194,25.8,78332.51,5.5,-0.42063,0.00022,26.71379]
[1777641736558,25.8,78332.51,5.5,-0.42063,0.00022,26.71379]
[1777641739794,25.8,78325.36,5.5,-0.42222,0.00022,26.73286]
[1777641740374,25.8,78325.04,5.5,-0.42229,0.00022,26.73373]
[1777641740457,25.8,78325.04,5.5,-0.42229,0.00022,26.73373]
[1777641740467,25.8,78325.04,5.5,-0.42229,0.00022,26.73373]
[1777641740535,25.8,78325.04,5.5,-0.42229,0.00022,26.73373]
[1777641740603,25.8,78325.04,5.5,-0.42229,0.00022,26.73373]
[1777641740650,25.8,78322.61,5.5,-0.42283,0.00022,26.74012]
[1777641741060,25.8,78316.22,5.5,-0.42425,0.00022,26.75664]
[1777641746095,25.8,78312.48,5.5,-0.42508,0.00022,26.7661]
[1777641749913,25.8,78308.66,5.5,-0.42593,0.00022,26.77566]
[1777641752323,25.8,78310.98,5.5,-0.4254,0.00022,26.76633]
[1777641758229,25.79,78313.37,5.5,-0.42484,0.00022,26.75999]
[1777641758414,25.79,78313.37,5.5,-0.42484,0.00022,26.75999]
[1777641758447,25.79,78313.37,5.5,-0.42484,0.00022,26.75999]
[1777641758516,25.79,78313.55,5.5,-0.42479,0.00022,26.75943]
[1777641759576,25.79,78313.55,5.5,-0.42479,0.00022,26.75943]
[1777641759607,25.79,78313.55,5.5,-0.42479,0.00022,26.75943]
[1777641759654,25.79,78313.55,5.5,-0.42479,0.00022,26.75943]
[1777641759677,25.79,78322.09,5.5,-0.42289,0.00022,26.73738]
[1777641760193,25.79,78331.75,5.5,-0.42075,0.00022,26.71177]
[1777641762530,25.78,78333.11,5.5,-0.42044,0.00022,26.70806]
[1777641762664,25.78,78333.11,5.5,-0.42044,0.00022,26.70806]
[1777641763069,25.78,78330.95,5.5,-0.42091,0.00022,26.71379]
[1777641763180,25.78,78330.95,5.5,-0.42091,0.00022,26.71379]
[1777641763214,25.78,78337.31,5.5,-0.4195,0.00022,26.69654]
[1777641765245,25.78,78340.45,5.5,-0.41881,0.00022,26.6879]
[1777641766556,25.78,78339.21,5.5,-0.41908,0.00022,26.69132]
[1777641766847,25.78,78339.21,5.5,-0.41908,0.00022,26.69132]
[1777641767578,25.78,78338.88,5.5,-0.41915,0.00022,26.69222]
[1777641767858,25.78,78338.88,5.5,-0.41915,0.00022,26.69222]
[1777641767900,25.78,78332.01,5.5,-0.42068,0.00022,26.71094]
[1777641769975,25.78,78326.44,5.5,-0.42192,0.00022,26.72584]
[1777641770035,25.78,78326.44,5.5,-0.42192,0.00022,26.72584]
[1777641770063,25.78,78326.44,5.5,-0.42192,0.00022,26.72584]
[1777641772278,25.78,78315.91,5.5,-0.42426,0.00022,26.75332]
[1777641777313,25.78,78314.42,5.5,-0.42457,0.00022,26.75685]
[1777641780842,25.77,78314.38,5.5,-0.42457,0.00022,26.75683]
[1777641780869,25.77,78314.38,5.5,-0.42457,0.00022,26.75683]
[1777641780874,25.77,78314.9,5.5,-0.42445,0.00022,26.75539]
[1777641781408,25.77,78314.9,5.5,-0.42445,0.00022,26.75539]
[1777641781508,25.77,78314.9,5.5,-0.42445,0.00022,26.75539]
[1777641782251,25.77,78313.91,5.5,-0.42467,0.00022,26.75787]
[1777641782850,25.77,78307.36,5.5,-0.42612,0.00022,26.77433]
[1777641782952,25.77,78307.36,5.5,-0.42612,0.00022,26.77433]
[1777641782967,25.77,78307.36,5.5,-0.42612,0.00022,26.77433]
[1777641783355,25.77,78307.42,5.5,-0.42611,0.00022,26.77418]
[1777641788390,25.76,78311.69,5.5,-0.42513,0.00022,26.76315]
[1777641793425,25.75,78310.5,5.5,-0.42537,0.00022,26.76586]
[1777641794954,25.75,78310.16,5.5,-0.42545,0.00022,26.76666]
[1777641795439,25.74,78310.26,5.5,-0.42542,0.00022,26.76635]
[1777641799088,25.74,78308.66,5.5,-0.42576,0.00022,26.77023]
[1777641799105,25.74,78308.66,5.5,-0.42576,0.00022,26.77023]
[1777641799382,25.74,78308.66,5.5,-0.42576,0.00022,26.77023]
[1777641799514,25.74,78308.66,5.5,-0.42576,0.00022,26.77023]
[1777641799522,25.74,78308.66,5.5,-0.42576,0.00022,26.77023]
[1777641799525,25.74,78308.66,5.5,-0.42576,0.00022,26.77023]
[1777641799615,25.74,78319.16,5.5,-0.42341,0.00022,26.74331]
[1777641800195,25.74,78319.16,5.5,-0.42341,0.00022,26.74331]
[1777641800659,25.74,78319.16,5.5,-0.42341,0.00022,26.74331]
[1777641800835,25.74,78319.16,5.5,-0.42341,0.00022,26.74331]
[1777641800890,25.74,78325.5,5.5,-0.422,0.00022,26.72662]
[1777641801626,25.74,78325.5,5.5,-0.422,0.00022,26.72662]
[1777641802489,25.73,78336.75,5.5,-0.41949,0.00022,26.69617]
[1777641803550,25.73,78336.75,5.5,-0.41949,0.00022,26.69617]
[1777641803679,25.73,78336.75,5.5,-0.41949,0.00022,26.69617]
[1777641804113,25.73,78337.87,5.5,-0.41924,0.00022,26.69306]
[1777641804296,25.73,78337.87,5.5,-0.41924,0.00022,26.69306]
[1777641804579,25.73,78337.87,5.5,-0.41924,0.00022,26.69306]
[1777641804670,25.73,78337.87,5.5,-0.41924,0.00022,26.69306]
[1777641804875,25.73,78345.55,5.5,-0.41753,0.00022,26.67166]
[1777641805214,25.73,78345.55,5.5,-0.41753,0.00022,26.67166]
[1777641805326,25.73,78345.55,5.5,-0.41753,0.00022,26.67166]
[1777641805919,25.73,78345.55,5.5,-0.41753,0.00022,26.67166]
[1777641806067,25.73,78350.52,5.5,-0.41643,0.00022,26.65754]
[1777641807347,25.73,78352.3,5.5,-0.41603,0.00022,26.65242]
[1777641810785,25.73,78352.68,5.5,-0.41594,0.00022,26.65128]
[1777641810854,25.73,78352.68,5.5,-0.41594,0.00022,26.65128]
[1777641811380,25.73,78352.84,5.5,-0.41591,0.00022,26.65081]
[1777641813362,25.73,78350.68,5.5,-0.41638,0.00022,26.65352]
[1777641813698,25.73,78350.68,5.5,-0.41638,0.00022,26.65352]
[1777641813804,25.73,78350.68,5.5,-0.41638,0.00022,26.65352]
[1777641813831,25.73,78350.68,5.5,-0.41638,0.00022,26.65352]
[1777641813890,25.73,78344.04,5.5,-0.41785,0.00022,26.67233]
[1777641814081,25.73,78344.04,5.5,-0.41785,0.00022,26.67233]
[1777641814870,25.73,78344.04,5.5,-0.41785,0.00022,26.67233]
[1777641819227,25.73,78336.26,5.5,-0.41958,0.00022,26.6939]
[1777641819255,25.73,78336.26,5.5,-0.41958,0.00022,26.6939]
[1777641819564,25.73,78336.26,5.5,-0.41958,0.00022,26.6939]
[1777641819599,25.73,78336.26,5.5,-0.41958,0.00022,26.6939]
[1777641819655,25.73,78336.26,5.5,-0.41958,0.00022,26.6939]
[1777641819690,25.73,78336.26,5.5,-0.41958,0.00022,26.6939]
[1777641819804,25.73,78336.26,5.5,-0.41958,0.00022,26.6939]
[1777641819896,25.73,78336.26,5.5,-0.41958,0.00022,26.6939]
[1777641819859,25.73,78331.19,5.5,-0.42071,0.00022,26.70769]
[1777641820131,25.73,78331.19,5.5,-0.42071,0.00022,26.70769]
[1777641820135,25.73,78331.19,5.5,-0.42071,0.00022,26.70769]
[1777641820889,25.73,78323.56,5.5,-0.4224,0.00022,26.72804]
[1777641827672,25.72,78318.87,5.5,-0.42343,0.00022,26.7401]
[1777641832706,25.72,78318.47,5.5,-0.42351,0.00022,26.74099]
[1777641833203,25.72,78318.47,5.5,-0.42351,0.00022,26.74099]
[1777641833539,25.72,78318.47,5.5,-0.42351,0.00022,26.74099]
[1777641833714,25.72,78320.68,5.5,-0.42301,0.00022,26.73518]
[1777641834421,25.72,78320.68,5.5,-0.42301,0.00022,26.73518]
[1777641834777,25.72,78320.68,5.5,-0.42301,0.00022,26.73518]
[1777641834878,25.71,78327.62,5.5,-0.42146,0.00022,26.71678]
[1777641835982,25.71,78329.11,5.5,-0.42113,0.00022,26.71275]
[1777641837817,25.71,78324.78,5.5,-0.42209,0.00022,26.72426]
[1777641846129,25.7,78335.21,5.5,-0.41974,0.00022,26.69577]
[1777641847061,25.7,78335.64,5.5,-0.41964,0.00022,26.69456]
[1777641848094,25.7,78338.18,5.5,-0.41907,0.00022,26.68754]
[1777641848097,25.7,78338.18,5.5,-0.41907,0.00022,26.68754]
[1777641849125,25.7,78341.65,5.5,-0.4183,0.00022,26.67786]
[1777641849150,25.7,78341.65,5.5,-0.4183,0.00022,26.67786]
[1777641849917,25.7,78341.65,5.5,-0.4183,0.00022,26.67786]
[1777641850024,25.7,78346.65,5.5,-0.41719,0.00022,26.66379]
[1777641851094,25.7,78349.63,5.5,-0.41652,0.00022,26.65529]
[1777641851107,25.7,78349.63,5.5,-0.41652,0.00022,26.65529]
[1777641851225,25.7,78349.63,5.5,-0.41652,0.00022,26.65529]
[1777641852858,25.7,78350.65,5.5,-0.4163,0.00022,26.65236]
[1777641857883,25.7,78353.22,5.5,-0.41572,0.00022,26.64487]
[1777641860904,25.7,78346.55,5.5,-0.4172,0.00022,26.66394]
[1777641865520,25.7,78344.57,5.5,-0.41764,0.00022,26.66949]
[1777641870974,25.69,78339.96,5.5,-0.41866,0.00022,26.68234]
[1777641872808,25.69,78339.66,5.5,-0.41872,0.00022,26.6797]
[1777641872851,25.69,78339.66,5.5,-0.41872,0.00022,26.6797]
[1777641872953,25.69,78339.66,5.5,-0.41872,0.00022,26.6797]
[1777641875006,25.69,78328.57,5.5,-0.42119,0.00022,26.71001]
[1777641875872,25.69,78328.57,5.5,-0.42119,0.00022,26.71001]
[1777641877016,25.69,78318.35,5.5,-0.42347,0.00022,26.73705]
[1777641878576,25.7,78319.73,5.5,-0.42316,0.00022,26.73348]
[1777641878645,25.7,78319.73,5.5,-0.42316,0.00022,26.73348]
[1777641879886,25.7,78319.89,5.5,-0.42313,0.00022,26.73309]
[1777641885072,25.7,78323.12,5.5,-0.42242,0.00022,26.72475]
[1777641890106,25.7,78324.03,5.5,-0.42222,0.00022,26.72243]
[1777641891050,25.7,78324.03,5.5,-0.42222,0.00022,26.72243]
[1777641892906,25.7,78324.18,5.5,-0.42219,0.00022,26.72206]
[1777641894135,25.7,78322.36,5.5,-0.4226,0.00022,26.7269]
[1777641897440,25.71,78323.83,5.5,-0.42228,0.00022,26.72308]
[1777641897791,25.71,78323.83,5.5,-0.42228,0.00022,26.72308]
[1777641898162,25.71,78337.71,5.5,-0.41919,0.00022,26.68562]
[1777641900220,25.71,78334.46,5.5,-0.41991,0.00022,26.69455]
[1777641900268,25.71,78334.46,5.5,-0.41991,0.00022,26.69455]
[1777641900630,25.71,78334.46,5.5,-0.41991,0.00022,26.69455]
[1777641901219,25.71,78330.38,5.5,-0.42082,0.00022,26.70563]
[1777641901427,25.71,78330.38,5.5,-0.42082,0.00022,26.70563]
[1777641901679,25.71,78330.38,5.5,-0.42082,0.00022,26.70563]
[1777641901714,25.71,78330.38,5.5,-0.42082,0.00022,26.70563]
[1777641902037,25.71,78330.38,5.5,-0.42082,0.00022,26.70563]
[1777641902573,25.71,78326.37,5.5,-0.42172,0.00022,26.71641]
[1777641902927,25.71,78332.89,5.5,-0.42026,0.00022,26.69887]
[1777641907955,25.71,78329.72,5.5,-0.42097,0.00022,26.70749]
[1777641908507,25.71,78329.72,5.5,-0.42097,0.00022,26.70749]
[1777641908628,25.71,78329.72,5.5,-0.42097,0.00022,26.70749]
[1777641910098,25.71,78320.26,5.5,-0.42309,0.00022,26.73263]
[1777641915284,25.71,78314.54,5.5,-0.42435,0.00022,26.74736]
[1777641920319,25.7,78314.03,5.5,-0.42445,0.00022,26.74841]
[1777641925772,25.69,78309.49,5.5,-0.42545,0.00022,26.75975]
[1777641925869,25.69,78305.72,5.5,-0.42629,0.00022,26.76916]
[1777641931053,25.69,78303.47,5.5,-0.42678,0.00022,26.77468]
[1777641933813,25.69,78305.44,5.5,-0.42633,0.00022,26.76626]
[1777641933979,25.69,78305.44,5.5,-0.42633,0.00022,26.76626]
[1777641934043,25.69,78305.44,5.5,-0.42633,0.00022,26.76626]
[1777641934289,25.69,78305.17,5.5,-0.42638,0.00022,26.76689]
[1777641935654,25.69,78299.74,5.5,-0.4276,0.00022,26.78029]
[1777641935658,25.69,78299.74,5.5,-0.4276,0.00022,26.78029]
[1777641941466,25.68,78298.93,5.5,-0.42777,0.00022,26.78209]
[1777641945601,25.68,78304.62,5.5,-0.42649,0.00022,26.76799]
[1777641951536,25.68,78301.97,5.5,-0.42707,0.00022,26.77447]
[1777641956576,25.67,78299.66,5.5,-0.42759,0.00022,26.7801]
[1777641961611,25.67,78300.4,5.5,-0.42742,0.00022,26.77824]
[1777641966646,25.67,78301.18,5.5,-0.42724,0.00022,26.77629]
[1777641971681,25.67,78299.23,5.5,-0.42767,0.00022,26.78103]
[1777641975414,25.67,78299.19,5.5,-0.42768,0.00022,26.78111]
[1777641976295,25.67,78298.05,5.5,-0.42794,0.00022,26.78388]
[1777641981752,25.67,78294.43,5.5,-0.42874,0.00022,26.79257]
[1777641983688,25.67,78294.57,5.5,-0.42871,0.00022,26.79222]
[1777641983789,25.67,78294.57,5.5,-0.42871,0.00022,26.79222]
[1777641983894,25.67,78294.57,5.5,-0.42871,0.00022,26.79222]
[1777641984149,25.67,78291.29,5.5,-0.42944,0.00022,26.80006]
[1777641986186,25.66,78291.11,5.5,-0.42948,0.00022,26.80046]
[1777641990362,25.66,78289.03,5.5,-0.42994,0.00022,26.80533]
[1777641995166,25.66,78287.19,5.5,-0.43034,0.00022,26.80614]
[1777641995203,25.66,78287.19,5.5,-0.43034,0.00022,26.80614]
[1777641995229,25.66,78287.19,5.5,-0.43034,0.00022,26.80614]
[1777641995286,25.66,78287.19,5.5,-0.43034,0.00022,26.80614]
[1777641995711,25.66,78287.19,5.5,-0.43034,0.00022,26.80614]
[1777641995953,25.66,78287.19,5.5,-0.43034,0.00022,26.80614]
[1777641996857,25.66,78300.98,5.5,-0.42725,0.00022,26.77298]
[1777642001271,25.66,78302.53,5.5,-0.4269,0.00022,26.76915]
[1777642006927,25.66,78296.83,5.5,-0.42818,0.00022,26.78308]
[1777642009824,25.66,78295.79,5.5,-0.42841,0.00022,26.78559]
[1777642010097,25.66,78295.79,5.5,-0.42841,0.00022,26.78559]
[1777642016234,25.65,78291.72,5.5,-0.42931,0.00022,26.79528]
[1777642021110,25.65,78292.73,5.5,-0.42908,0.00022,26.79283]
[1777642022061,25.65,78292.62,5.5,-0.42911,0.00022,26.79308]
[1777642022138,25.65,78299.26,5.5,-0.42762,0.00022,26.777]
[1777642024512,25.65,78300.48,5.5,-0.42734,0.00022,26.77401]
[1777642025291,25.65,78299.93,5.5,-0.42747,0.00022,26.77535]
[1777642026565,25.65,78301.98,5.5,-0.42701,0.00022,26.77027]
[1777642026574,25.65,78301.98,5.5,-0.42701,0.00022,26.77027]
[1777642026999,25.65,78301.98,5.5,-0.42701,0.00022,26.77027]
[1777642027294,25.65,78299.04,5.5,-0.42766,0.00022,26.77745]
[1777642032084,25.65,78295.15,5.5,-0.42853,0.00022,26.78689]
[1777642037136,25.65,78293.88,5.5,-0.42881,0.00022,26.78989]
[1777642040396,25.65,78293.74,5.5,-0.42884,0.00022,26.79021]
[1777642046199,25.65,78293.43,5.5,-0.42891,0.00022,26.7909]
[1777642049896,25.64,78301.28,5.5,-0.42714,0.00022,26.77177]
[1777642052228,25.64,78301.79,5.5,-0.42703,0.00022,26.77051]
[1777642052562,25.64,78301.79,5.5,-0.42703,0.00022,26.77051]
[1777642058284,25.64,78302.1,5.5,-0.42694,0.00022,26.76611]
[1777642060091,25.64,78302.1,5.5,-0.42694,0.00022,26.76611]
[1777642060192,25.64,78302.27,5.5,-0.4269,0.00022,26.76563]
[1777642065333,25.63,78307.88,5.5,-0.42562,0.00022,26.75138]
[1777642070369,25.62,78307.94,5.5,-0.42559,0.00022,26.751]
[1777642075403,25.62,78305.58,5.5,-0.4261,0.00022,26.75671]
[1777642079287,25.61,78305.68,5.5,-0.42607,0.00022,26.75632]
[1777642080461,25.61,78305.42,5.5,-0.42612,0.00022,26.75692]
[1777642080777,25.61,78305.42,5.5,-0.42612,0.00022,26.75692]
[1777642080966,25.61,78305.42,5.5,-0.42612,0.00022,26.75692]
[1777642081176,25.61,78305.42,5.5,-0.42612,0.00022,26.75692]
[1777642084228,25.61,78306.76,5.5,-0.42581,0.00022,26.75341]
[1777642084271,25.6,78306.62,5.5,-0.42584,0.00022,26.75372]
[1777642084299,25.6,78306.62,5.5,-0.42584,0.00022,26.75372]
[1777642086799,25.6,78302.08,5.5,-0.42685,0.00022,26.76499]
[1777642092523,25.59,78298.46,5.5,-0.42764,0.00022,26.7737]
[1777642097558,25.59,78298.55,5.5,-0.42761,0.00022,26.77332]
[1777642102762,25.58,78299.43,5.5,-0.4274,0.00022,26.77103]
[1777642107238,25.58,78302.46,5.5,-0.42671,0.00022,26.76337]
[1777642107295,25.58,78302.39,5.5,-0.42672,0.00022,26.76351]
[1777642107627,25.58,78299.39,5.5,-0.42739,0.00022,26.77091]
[1777642112663,25.58,78298.31,5.5,-0.42763,0.00022,26.77009]
[1777642117699,25.58,78298.33,5.5,-0.42762,0.00022,26.77001]
[1777642118475,25.58,78298.33,5.5,-0.42762,0.00022,26.77001]
[1777642119264,25.58,78298.33,5.5,-0.42762,0.00022,26.77001]
[1777642120219,25.58,78297.78,5.5,-0.42774,0.00022,26.77136]
[1777642122219,25.57,78289.9,5.5,-0.42952,0.00023,26.7904]
[1777642127769,25.57,78290.02,5.5,-0.42948,0.00023,26.79004]
[1777642132808,25.57,78290.26,5.5,-0.42942,0.00023,26.78942]
[1777642135467,25.57,78290.34,5.5,-0.42941,0.00023,26.78921]
[1777642140314,25.57,78290.1,5.5,-0.42946,0.00023,26.78975]
[1777642140580,25.57,78290.05,5.5,-0.42947,0.00023,26.78986]
[1777642140649,25.57,78290.05,5.5,-0.42947,0.00023,26.78986]
[1777642141700,25.57,78287.81,5.5,-0.42997,0.00023,26.79518]
[1777642145188,25.57,78292.51,5.5,-0.42891,0.00023,26.78393]
[1777642150934,25.57,78290.15,5.5,-0.42944,0.00023,26.78956]
[1777642155975,25.57,78288.17,5.5,-0.42988,0.00023,26.79424]
[1777642157315,25.57,78288.17,5.5,-0.42988,0.00023,26.79424]
[1777642159066,25.56,78287.7,5.5,-0.42999,0.00023,26.79533]
[1777642159077,25.56,78287.7,5.5,-0.42999,0.00023,26.79533]
[1777642160109,25.56,78287.3,5.5,-0.43008,0.00023,26.79627]
[1777642161011,25.56,78280.67,5.5,-0.43157,0.00023,26.81175]
[1777642164606,25.56,78281.01,5.5,-0.43149,0.00023,26.81092]
[1777642164611,25.56,78281.01,5.5,-0.43149,0.00023,26.81092]
[1777642164674,25.56,78281.01,5.5,-0.43149,0.00023,26.81092]
[1777642164686,25.56,78281.01,5.5,-0.43149,0.00023,26.81092]
[1777642165484,25.56,78277.87,5.5,-0.4322,0.00023,26.81815]
[1777642166046,25.56,78266.97,5.5,-0.43466,0.00023,26.84254]
[1777642166624,25.56,78266.97,5.5,-0.43466,0.00023,26.84254]
[1777642166652,25.56,78266.97,5.5,-0.43466,0.00023,26.84254]
[1777642166692,25.56,78266.97,5.5,-0.43466,0.00023,26.84254]
[1777642166708,25.56,78266.97,5.5,-0.43466,0.00023,26.84254]
[1777642167449,25.56,78263.65,5.5,-0.43541,0.00023,26.84976]
[1777642167466,25.56,78263.65,5.5,-0.43541,0.00023,26.84976]
[1777642168358,25.56,78263.65,5.5,-0.43541,0.00023,26.84976]
[1777642168564,25.56,78265.17,5.5,-0.43506,0.00023,26.84646]
[1777642169080,25.56,78265.17,5.5,-0.43506,0.00023,26.84646]
[1777642170807,25.56,78260.74,5.5,-0.43606,0.00023,26.856]
[1777642170944,25.56,78260.74,5.5,-0.43606,0.00023,26.856]
[1777642171133,25.56,78260.74,5.5,-0.43606,0.00023,26.856]
[1777642171729,25.56,78265.29,5.5,-0.43503,0.00023,26.84274]
[1777642171736,25.56,78265.29,5.5,-0.43503,0.00023,26.84274]
[1777642174093,25.56,78268.2,5.5,-0.43437,0.00023,26.83636]
[1777642174187,25.56,78268.2,5.5,-0.43437,0.00023,26.83636]
[1777642174241,25.56,78268.2,5.5,-0.43437,0.00023,26.83636]
[1777642174248,25.56,78268.2,5.5,-0.43437,0.00023,26.83636]
[1777642174253,25.56,78268.2,5.5,-0.43437,0.00023,26.83636]
[1777642174262,25.56,78268.2,5.5,-0.43437,0.00023,26.83636]
[1777642174268,25.56,78268.2,5.5,-0.43437,0.00023,26.83636]
[1777642174278,25.56,78268.2,5.5,-0.43437,0.00023,26.83636]
[1777642174289,25.56,78268.2,5.5,-0.43437,0.00023,26.83636]
[1777642174295,25.56,78268.2,5.5,-0.43437,0.00023,26.83636]
[1777642175308,25.56,78267.97,5.5,-0.43442,0.00023,26.83687]
[1777642176150,25.56,78270.42,5.5,-0.43387,0.00023,26.83143]
[1777642176249,25.56,78270.42,5.5,-0.43387,0.00023,26.83143]
[1777642176277,25.56,78270.42,5.5,-0.43387,0.00023,26.83143]
[1777642176299,25.56,78270.42,5.5,-0.43387,0.00023,26.83143]
[1777642176308,25.56,78270.42,5.5,-0.43387,0.00023,26.83143]
[1777642178130,25.56,78278.06,5.5,-0.43214,0.00023,26.81416]
[1777642180461,25.56,78278.42,5.5,-0.43205,0.00023,26.81331]
[1777642186186,25.55,78278.47,5.5,-0.43204,0.00023,26.81311]
[1777642191305,25.55,78278.52,5.5,-0.43202,0.00023,26.81294]
[1777642197267,25.55,78275.78,5.5,-0.43263,0.00023,26.81909]
[1777642197990,25.55,78275.78,5.5,-0.43263,0.00023,26.81909]
[1777642200312,25.55,78274.29,5.5,-0.43297,0.00023,26.82246]
[1777642200389,25.55,78274.29,5.5,-0.43297,0.00023,26.82246]
[1777642200451,25.55,78275.79,5.5,-0.43263,0.00023,26.81907]
[1777642200609,25.55,78275.79,5.5,-0.43263,0.00023,26.81907]
[1777642201817,25.55,78276.47,5.5,-0.43247,0.00023,26.81753]
[1777642201891,25.55,78276.47,5.5,-0.43247,0.00023,26.81753]
[1777642201903,25.55,78276.47,5.5,-0.43247,0.00023,26.81753]
[1777642203188,25.55,78275.66,5.5,-0.43266,0.00023,26.81938]
[1777642204864,25.55,78269.08,5.5,-0.43414,0.00023,26.83411]
[1777642204943,25.55,78269.08,5.5,-0.43414,0.00023,26.83411]
[1777642205084,25.55,78269.08,5.5,-0.43414,0.00023,26.83411]
[1777642205270,25.55,78269.08,5.5,-0.43414,0.00023,26.83411]
[1777642205345,25.55,78269.08,5.5,-0.43414,0.00023,26.83411]
[1777642205385,25.55,78269.08,5.5,-0.43414,0.00023,26.83411]
[1777642205515,25.55,78262.85,5.5,-0.43555,0.00023,26.84772]
[1777642206182,25.55,78262.85,5.5,-0.43555,0.00023,26.84772]
[1777642206339,25.55,78250.09,5.5,-0.43844,0.00023,26.87454]
[1777642207346,25.55,78245.37,5.5,-0.43951,0.00023,26.88412]
[1777642208469,25.55,78239.45,5.5,-0.44085,0.00023,26.89586]
[1777642210239,25.55,78236.74,5.5,-0.44146,0.00023,26.90114]
[1777642210366,25.55,78244.52,5.5,-0.4397,0.00023,26.88588]
[1777642211625,25.55,78248.39,5.5,-0.43883,0.00023,26.8781]
[1777642211629,25.55,78248.39,5.5,-0.43883,0.00023,26.8781]
[1777642213140,25.55,78253.86,5.5,-0.43759,0.00023,26.86687]
[1777642214297,25.55,78250.32,5.5,-0.43839,0.00023,26.87418]
[1777642214759,25.55,78255.78,5.5,-0.43716,0.00023,26.86288]
[1777642214776,25.55,78255.78,5.5,-0.43716,0.00023,26.86288]
[1777642215402,25.57,78249.68,5.5,-0.43858,0.00023,26.87587]
[1777642215518,25.57,78249.68,5.5,-0.43858,0.00023,26.87587]
[1777642216014,25.57,78249.68,5.5,-0.43858,0.00023,26.87587]
[1777642216026,25.57,78249.68,5.5,-0.43858,0.00023,26.87587]
[1777642216064,25.57,78249.68,5.5,-0.43858,0.00023,26.87587]
[1777642216098,25.57,78249.68,5.5,-0.43858,0.00023,26.87587]
[1777642216168,25.57,78249.68,5.5,-0.43858,0.00023,26.87587]
[1777642216286,25.57,78249.68,5.5,-0.43858,0.00023,26.87587]
[1777642216383,25.57,78249.68,5.5,-0.43858,0.00023,26.87587]
[1777642216414,25.57,78236.46,5.5,-0.44157,0.00023,26.90211]
[1777642217420,25.57,78230.2,5.5,-0.44299,0.00023,26.914]
[1777642217873,25.57,78230.2,5.5,-0.44299,0.00023,26.914]
[1777642217898,25.57,78230.2,5.5,-0.44299,0.00023,26.914]
[1777642217965,25.57,78230.2,5.5,-0.44299,0.00023,26.914]
[1777642218427,25.58,78219.09,5.5,-0.44551,0.00023,26.93425]
[1777642218759,25.58,78219.09,5.5,-0.44551,0.00023,26.93425]
[1777642219434,25.58,78218.36,5.5,-0.44567,0.00023,26.93555]
[1777642224470,25.58,78217.61,5.5,-0.44585,0.00023,26.9369]
[1777642228620,25.58,78213.68,5.5,-0.44674,0.00023,26.94375]
[1777642228696,25.58,78213.68,5.5,-0.44674,0.00023,26.94375]
[1777642228810,25.58,78213.68,5.5,-0.44674,0.00023,26.94375]
[1777642229191,25.58,78213.68,5.5,-0.44674,0.00023,26.94375]
[1777642229258,25.58,78214.15,5.5,-0.44663,0.00023,26.94292]
[1777642229873,25.58,78214.15,5.5,-0.44663,0.00023,26.94292]
[1777642230417,25.57,78220.99,5.5,-0.44508,0.00023,26.93086]
[1777642231244,25.57,78220.99,5.5,-0.44508,0.00023,26.93086]
[1777642233524,25.58,78229.94,5.5,-0.44304,0.00023,26.91108]
[1777642235345,25.58,78234.81,5.5,-0.44194,0.00023,26.90191]
[1777642240883,25.58,78237.86,5.5,-0.44126,0.00023,26.89613]
[1777642243701,25.58,78235.25,5.5,-0.44186,0.00023,26.9012]
[1777642244340,25.58,78235.25,5.5,-0.44186,0.00023,26.9012]
[1777642245761,25.59,78241.31,5.5,-0.44049,0.00023,26.88949]
[1777642245782,25.59,78241.31,5.5,-0.44049,0.00023,26.88949]
[1777642245798,25.59,78241.31,5.5,-0.44049,0.00023,26.88949]
[1777642246094,25.59,78241.31,5.5,-0.44049,0.00023,26.88949]
[1777642246116,25.59,78240.28,5.5,-0.44073,0.00023,26.89153]
[1777642246631,25.59,78247.56,5.5,-0.43908,0.00023,26.87709]
[1777642247972,25.59,78247.56,5.5,-0.43908,0.00023,26.87709]
[1777642253146,25.59,78250.69,5.5,-0.43838,0.00023,26.87081]
[1777642253252,25.59,78250.69,5.5,-0.43838,0.00023,26.87081]
[1777642253295,25.59,78250.69,5.5,-0.43838,0.00023,26.87081]
[1777642253533,25.59,78250.54,5.5,-0.43842,0.00023,26.87115]
[1777642253641,25.59,78250.54,5.5,-0.43842,0.00023,26.87115]
[1777642253679,25.59,78266.33,5.5,-0.43485,0.00023,26.8378]
[1777642254532,25.59,78266.33,5.5,-0.43485,0.00023,26.8378]
[1777642254710,25.59,78266.33,5.5,-0.43485,0.00023,26.8378]
[1777642257404,25.59,78269.25,5.5,-0.4342,0.00023,26.83142]
[1777642257450,25.59,78269.25,5.5,-0.4342,0.00023,26.83142]
[1777642257510,25.59,78267.59,5.5,-0.43457,0.00023,26.83509]
[1777642262072,25.59,78272.73,5.5,-0.43341,0.00023,26.82368]
[1777642262087,25.59,78272.73,5.5,-0.43341,0.00023,26.82368]
[1777642262131,25.59,78274.19,5.5,-0.43308,0.00023,26.82038]
[1777642263220,25.59,78274.19,5.5,-0.43308,0.00023,26.82038]
[1777642263238,25.59,78274.19,5.5,-0.43308,0.00023,26.82038]
[1777642263255,25.59,78274.19,5.5,-0.43308,0.00023,26.82038]
[1777642263425,25.59,78274.19,5.5,-0.43308,0.00023,26.82038]
[1777642263429,25.59,78274.19,5.5,-0.43308,0.00023,26.82038]
[1777642263320,25.59,78280.47,5.5,-0.43167,0.00023,26.80612]
[1777642264110,25.59,78280.47,5.5,-0.43167,0.00023,26.80612]
[1777642264760,25.59,78269.5,5.5,-0.43414,0.00023,26.83087]
[1777642266033,25.59,78269.5,5.5,-0.43414,0.00023,26.83087]
[1777642266091,25.59,78269.5,5.5,-0.43414,0.00023,26.83087]
[1777642266104,25.59,78269.5,5.5,-0.43414,0.00023,26.83087]
[1777642266144,25.59,78269.5,5.5,-0.43414,0.00023,26.83087]
[1777642266233,25.59,78269.5,5.5,-0.43414,0.00023,26.83087]
[1777642266317,25.59,78269.5,5.5,-0.43414,0.00023,26.83087]
[1777642266491,25.59,78269.5,5.5,-0.43414,0.00023,26.83087]
[1777642266518,25.59,78269.5,5.5,-0.43414,0.00023,26.83087]
[1777642266426,25.6,78269.43,5.5,-0.43416,0.00023,26.83105]
[1777642266813,25.6,78269.43,5.5,-0.43416,0.00023,26.83105]
[1777642266824,25.6,78269.43,5.5,-0.43416,0.00023,26.83105]
[1777642266889,25.6,78269.43,5.5,-0.43416,0.00023,26.83105]
[1777642266891,25.6,78269.43,5.5,-0.43416,0.00023,26.83105]
[1777642267166,25.6,78269.43,5.5,-0.43416,0.00023,26.83105]
[1777642267397,25.6,78269.43,5.5,-0.43416,0.00023,26.83105]
[1777642267402,25.6,78246.97,5.5,-0.43923,0.00023,26.87844]
[1777642268177,25.6,78246.97,5.5,-0.43923,0.00023,26.87844]
[1777642268220,25.6,78246.97,5.5,-0.43923,0.00023,26.87844]
[1777642268255,25.6,78240.25,5.5,-0.44075,0.00023,26.89179]
[1777642269149,25.6,78240.25,5.5,-0.44075,0.00023,26.89179]
[1777642269300,25.6,78240.25,5.5,-0.44075,0.00023,26.89179]
[1777642269321,25.6,78248.94,5.5,-0.43879,0.00023,26.8745]
[1777642269795,25.6,78259.54,5.5,-0.4364,0.00023,26.85251]
[1777642270802,25.6,78267.02,5.5,-0.43471,0.00023,26.83641]
[1777642272208,25.6,78267.02,5.5,-0.43471,0.00023,26.83641]
[1777642272661,25.6,78267.87,5.5,-0.43452,0.00023,26.83457]
[1777642272992,25.6,78267.87,5.5,-0.43452,0.00023,26.83457]
[1777642272999,25.6,78280.36,5.5,-0.4317,0.00023,26.80652]
[1777642273587,25.6,78280.36,5.5,-0.4317,0.00023,26.80652]
[1777642274436,25.6,78286.17,5.5,-0.4304,0.00023,26.79307]
[1777642276411,25.6,78289.18,5.5,-0.42972,0.00022,26.78596]
[1777642277192,25.6,78292.49,5.5,-0.42899,0.00022,26.77813]
[1777642277415,25.6,78292.49,5.5,-0.42899,0.00022,26.77813]
[1777642277430,25.6,78292.49,5.5,-0.42899,0.00022,26.77813]
[1777642277487,25.6,78292.49,5.5,-0.42899,0.00022,26.77813]
[1777642277603,25.6,78292.99,5.5,-0.42888,0.00022,26.77696]
[1777642277654,25.6,78292.99,5.5,-0.42888,0.00022,26.77696]
[1777642277658,25.6,78292.99,5.5,-0.42888,0.00022,26.77696]
[1777642278183,25.6,78292.99,5.5,-0.42888,0.00022,26.77696]
[1777642278263,25.61,78297.57,5.5,-0.42785,0.00022,26.76588]
[1777642278669,25.61,78297.57,5.5,-0.42785,0.00022,26.76588]
[1777642278867,25.61,78306.28,5.5,-0.42589,0.00022,26.74427]
[1777642280342,25.61,78306.28,5.5,-0.42589,0.00022,26.74427]
[1777642284488,25.64,78307.7,5.5,-0.42565,0.00022,26.74169]
[1777642285295,25.64,78307.3,5.5,-0.42575,0.00022,26.74279]
[1777642285351,25.64,78307.3,5.5,-0.42575,0.00022,26.74279]
[1777642285353,25.64,78306.31,5.5,-0.42598,0.00022,26.74533]
[1777642287337,25.64,78303.45,5.5,-0.42662,0.00022,26.75248]
[1777642288860,25.64,78302.33,5.5,-0.42688,0.00022,26.75536]
[1777642291794,25.65,78297.7,5.5,-0.42792,0.00022,26.76687]
[1777642292122,25.65,78297.7,5.5,-0.42792,0.00022,26.76687]
[1777642292125,25.65,78297.7,5.5,-0.42792,0.00022,26.76687]
[1777642292272,25.65,78297.7,5.5,-0.42792,0.00022,26.76687]
[1777642293494,25.65,78296.95,5.5,-0.42809,0.00022,26.76533]
[1777642295523,25.65,78297.82,5.5,-0.4279,0.00022,26.76326]
[1777642297338,25.66,78297.41,5.5,-0.428,0.00022,26.76436]
[1777642297899,25.66,78297.16,5.5,-0.42806,0.00022,26.76506]
[1777642298027,25.66,78297.16,5.5,-0.42806,0.00022,26.76506]
[1777642299256,25.66,78297.0,5.5,-0.4281,0.00022,26.76549]
[1777642299615,25.66,78295.91,5.5,-0.42835,0.00022,26.76818]
[1777642299730,25.66,78295.91,5.5,-0.42835,0.00022,26.76818]
[1777642300026,25.66,78295.91,5.5,-0.42835,0.00022,26.76818]
[1777642300127,25.66,78288.77,5.5,-0.42996,0.00022,26.78528]
[1777642300809,25.66,78288.77,5.5,-0.42996,0.00022,26.78528]
[1777642300899,25.66,78288.77,5.5,-0.42996,0.00022,26.78528]
[1777642303605,25.67,78285.36,5.5,-0.43073,0.00022,26.79332]
[1777642303637,25.67,78285.36,5.5,-0.43073,0.00022,26.79332]
[1777642304246,25.67,78285.36,5.5,-0.43073,0.00022,26.79332]
[1777642304342,25.67,78285.36,5.5,-0.43073,0.00022,26.79332]
[1777642304771,25.67,78289.85,5.5,-0.42972,0.00022,26.78283]
[1777642305007,25.67,78289.85,5.5,-0.42972,0.00022,26.78283]
[1777642305039,25.67,78299.12,5.5,-0.42764,0.00022,26.76052]
[1777642305968,25.67,78299.12,5.5,-0.42764,0.00022,26.76052]
[1777642307679,25.67,78297.97,5.5,-0.42791,0.00022,26.7634]
[1777642310567,25.67,78298.1,5.5,-0.42789,0.00022,26.76317]
[1777642311874,25.68,78298.76,5.5,-0.42775,0.00022,26.76165]
[1777642312181,25.68,78298.76,5.5,-0.42775,0.00022,26.76165]
[1777642312380,25.68,78300.88,5.5,-0.42728,0.00022,26.75654]
[1777642312619,25.68,78300.88,5.5,-0.42728,0.00022,26.75654]
[1777642312861,25.68,78300.88,5.5,-0.42728,0.00022,26.75654]
[1777642313095,25.68,78302.55,5.5,-0.42691,0.00022,26.75247]
[1777642313966,25.68,78302.55,5.5,-0.42691,0.00022,26.75247]
[1777642314797,25.68,78301.74,5.5,-0.42709,0.00022,26.75447]
[1777642319077,25.69,78297.84,5.5,-0.42798,0.00022,26.76423]
[1777642319304,25.69,78297.84,5.5,-0.42798,0.00022,26.76423]
[1777642319321,25.69,78289.19,5.5,-0.42992,0.00022,26.78498]
[1777642320145,25.69,78283.07,5.5,-0.4313,0.00022,26.79928]
[1777642322815,25.69,78287.57,5.5,-0.43029,0.00022,26.78887]
[1777642323410,25.69,78287.57,5.5,-0.43029,0.00022,26.78887]
[1777642323473,25.69,78287.57,5.5,-0.43029,0.00022,26.78887]
[1777642324377,25.69,78292.23,5.5,-0.42925,0.00022,26.77788]
[1777642324430,25.69,78292.23,5.5,-0.42925,0.00022,26.77788]
[1777642325123,25.69,78295.58,5.5,-0.4285,0.00022,26.76988]
[1777642325180,25.69,78302.4,5.5,-0.42697,0.00022,26.75324]
[1777642326010,25.69,78302.4,5.5,-0.42697,0.00022,26.75324]
[1777642328838,25.7,78304.35,5.5,-0.42655,0.00022,26.74859]
[1777642330307,25.7,78305.73,5.5,-0.42625,0.00022,26.7452]
[1777642330407,25.7,78305.73,5.5,-0.42625,0.00022,26.7452]
[1777642330505,25.7,78305.73,5.5,-0.42625,0.00022,26.7452]
[1777642332654,25.7,78306.78,5.5,-0.42602,0.00022,26.74272]
[1777642333387,25.7,78306.78,5.5,-0.42602,0.00022,26.74272]
[1777642335192,25.71,78305.26,5.5,-0.42637,0.00022,26.74662]
[1777642335498,25.71,78305.26,5.5,-0.42637,0.00022,26.74662]
[1777642335250,25.71,78306.0,5.5,-0.42621,0.00022,26.74482]
[1777642336258,25.71,78305.15,5.5,-0.4264,0.00022,26.74699]
[1777642337181,25.71,78305.15,5.5,-0.4264,0.00022,26.74699]
[1777642342300,25.72,78304.29,5.5,-0.42662,0.00022,26.7494]
[1777642345389,25.72,78304.89,5.5,-0.42649,0.00022,26.74801]
[1777642345531,25.72,78304.89,5.5,-0.42649,0.00022,26.74801]
[1777642345748,25.72,78303.93,5.5,-0.42671,0.00022,26.75044]
[1777642346294,25.72,78303.93,5.5,-0.42671,0.00022,26.75044]
[1777642346329,25.73,78294.86,5.5,-0.42874,0.00022,26.77259]
[1777642346996,25.73,78294.86,5.5,-0.42874,0.00022,26.77259]
[1777642349350,25.73,78286.1,5.5,-0.43071,0.00022,26.79339]
[1777642349898,25.73,78286.1,5.5,-0.43071,0.00022,26.79339]
[1777642355392,25.74,78286.14,5.5,-0.43072,0.00022,26.79016]
[1777642360427,25.75,78285.77,5.5,-0.43082,0.00022,26.79126]
[1777642365462,25.76,78287.46,5.5,-0.43047,0.00022,26.78758]
[1777642370498,25.77,78286.74,5.5,-0.43065,0.00022,26.78949]
[1777642371473,25.77,78286.74,5.5,-0.43065,0.00022,26.78949]
[1777642372460,25.77,78289.35,5.5,-0.43007,0.00022,26.78346]
[1777642372586,25.77,78289.35,5.5,-0.43007,0.00022,26.78346]
[1777642372663,25.77,78291.96,5.5,-0.42949,0.00022,26.77736]
[1777642372753,25.77,78291.96,5.5,-0.42949,0.00022,26.77736]
[1777642373396,25.77,78291.96,5.5,-0.42949,0.00022,26.77736]
[1777642373519,25.77,78300.02,5.5,-0.42769,0.00022,26.75807]
[1777642373949,25.77,78300.02,5.5,-0.42769,0.00022,26.75807]
[1777642374023,25.77,78300.02,5.5,-0.42769,0.00022,26.75807]
[1777642374156,25.77,78300.02,5.5,-0.42769,0.00022,26.75807]
[1777642374483,25.77,78300.02,5.5,-0.42769,0.00022,26.75807]
[1777642374526,25.77,78311.18,5.5,-0.4252,0.00022,26.73041]
[1777642375533,25.77,78317.92,5.5,-0.4237,0.00022,26.71322]
[1777642377822,25.78,78322.8,5.5,-0.42262,0.00022,26.7006]
[1777642377827,25.78,78322.8,5.5,-0.42262,0.00022,26.7006]
[1777642377841,25.78,78322.8,5.5,-0.42262,0.00022,26.7006]
[1777642378092,25.78,78322.8,5.5,-0.42262,0.00022,26.7006]
[1777642378096,25.78,78322.8,5.5,-0.42262,0.00022,26.7006]
[1777642378592,25.78,78322.8,5.5,-0.42262,0.00022,26.7006]
[1777642378554,25.78,78332.94,5.5,-0.42037,0.00022,26.6736]
[1777642378948,25.78,78332.94,5.5,-0.42037,0.00022,26.6736]
[1777642380602,25.78,78329.89,5.5,-0.42105,0.00022,26.68186]
[1777642381083,25.79,78329.96,5.5,-0.42106,0.00022,26.68204]
[1777642381575,25.79,78336.33,5.5,-0.41965,0.00022,26.66484]
[1777642382660,25.79,78336.07,5.5,-0.41971,0.00022,26.66558]
[1777642385050,25.79,78337.05,5.5,-0.4195,0.00022,26.66296]
[1777642386820,25.79,78338.95,5.5,-0.41908,0.00022,26.65781]
[1777642387534,25.79,78338.95,5.5,-0.41908,0.00022,26.65781]
[1777642387913,25.79,78341.71,5.5,-0.41847,0.00022,26.65021]
[1777642388269,25.79,78341.71,5.5,-0.41847,0.00022,26.65021]
[1777642389281,25.8,78339.74,5.5,-0.41891,0.00022,26.6557]
[1777642390047,25.8,78338.8,5.5,-0.41912,0.00022,26.65833]
[1777642391857,25.8,78338.29,5.5,-0.41924,0.00022,26.65979]
[1777642391883,25.8,78338.29,5.5,-0.41924,0.00022,26.65979]
[1777642392532,25.8,78338.29,5.5,-0.41924,0.00022,26.65979]
[1777642392652,25.8,78338.29,5.5,-0.41924,0.00022,26.65979]
[1777642392704,25.8,78338.29,5.5,-0.41924,0.00022,26.65983]
[1777642393674,25.8,78338.27,5.5,-0.41925,0.00022,26.65988]
[1777642394330,25.8,78338.27,5.5,-0.41925,0.00022,26.65988]
[1777642396017,25.8,78342.77,5.5,-0.41825,0.00022,26.6475]
[1777642396704,25.8,78341.3,5.5,-0.41858,0.00022,26.65162]
[1777642397581,25.8,78341.3,5.5,-0.41858,0.00022,26.65162]
[1777642397649,25.8,78340.68,5.5,-0.41872,0.00022,26.65341]
[1777642398827,25.8,78345.69,5.5,-0.41761,0.00022,26.63945]
[1777642398938,25.8,78345.69,5.5,-0.41761,0.00022,26.63945]
[1777642399407,25.8,78345.69,5.5,-0.41761,0.00022,26.63945]
[1777642399444,25.8,78347.13,5.5,-0.41729,0.00022,26.63539]
[1777642400000,25.8,78347.13,5.5,-0.41729,0.00022,26.63539]
[1777642400012,25.8,78347.13,5.5,-0.41729,0.00022,26.63539]
[1777642400295,25.8,78347.13,5.5,-0.41729,0.00022,26.63539]
[1777642400322,25.8,78347.13,5.5,-0.41729,0.00022,26.63539]
[1777642400584,25.8,78347.13,5.5,-0.41729,0.00022,26.63539]
[1777642400773,25.8,78352.33,5.5,-0.41614,0.00022,26.62061]
[1777642401239,25.8,78352.33,5.5,-0.41614,0.00022,26.62061]
[1777642401313,25.8,78361.44,5.5,-0.41412,0.00022,26.59419]
[1777642401924,25.8,78361.44,5.5,-0.41412,0.00022,26.59419]
[1777642402002,25.8,78361.44,5.5,-0.41412,0.00022,26.59419]
[1777642402061,25.8,78361.44,5.5,-0.41412,0.00022,26.59419]
[1777642402074,25.8,78369.44,5.5,-0.41235,0.00022,26.57044]
[1777642404381,25.8,78377.26,5.5,-0.41063,0.00022,26.54678]
[1777642405564,25.8,78377.26,5.5,-0.41063,0.00022,26.54678]
[1777642410778,25.81,78381.38,5.5,-0.40973,0.00022,26.5343]
[1777642415814,25.81,78378.43,5.5,-0.41039,0.00022,26.54011]
[1777642420475,25.82,78381.22,5.5,-0.40978,0.00022,26.5316]
[1777642420479,25.82,78381.22,5.5,-0.40978,0.00022,26.5316]
[1777642421106,25.82,78384.0,5.5,-0.40917,0.00022,26.52305]
[1777642421197,25.82,78393.92,5.5,-0.40699,0.00022,26.49172]
[1777642422948,25.83,78398.61,5.5,-0.40599,0.00022,26.4773]
[1777642423545,25.83,78398.61,5.5,-0.40599,0.00022,26.4773]
[1777642423635,25.83,78398.61,5.5,-0.40599,0.00022,26.4773]
[1777642423682,25.83,78398.61,5.5,-0.40599,0.00022,26.4773]
[1777642423697,25.86,78400.0,5.5,-0.40578,0.00022,26.47427]
[1777642423749,25.86,78400.0,5.5,-0.40578,0.00022,26.47427]
[1777642423956,25.86,78400.0,5.5,-0.40578,0.00022,26.47427]
[1777642424865,25.86,78406.02,5.5,-0.40446,0.00022,26.45463]
[1777642425248,25.86,78406.02,5.5,-0.40446,0.00022,26.45463]
[1777642425751,25.89,78408.01,5.5,-0.40412,0.00022,26.44979]
[1777642426900,25.89,78413.29,5.5,-0.40297,0.00022,26.43229]
[1777642426950,25.89,78413.29,5.5,-0.40297,0.00022,26.43229]
[1777642427011,25.89,78413.94,5.5,-0.40283,0.00022,26.43021]
[1777642428102,25.89,78413.94,5.5,-0.40283,0.00022,26.43021]
[1777642428112,25.89,78413.94,5.5,-0.40283,0.00022,26.43021]
[1777642428801,25.91,78416.1,5.5,-0.40242,0.00022,26.42395]
[1777642429044,25.91,78416.1,5.5,-0.40242,0.00022,26.42395]
[1777642429421,25.91,78416.1,5.5,-0.40242,0.00022,26.42395]
[1777642429488,25.91,78416.1,5.5,-0.40242,0.00022,26.42395]
[1777642429688,25.91,78416.1,5.5,-0.40242,0.00022,26.42395]
[1777642430291,25.92,78422.2,5.5,-0.40112,0.00022,26.40405]
[1777642430339,25.92,78422.2,5.5,-0.40112,0.00022,26.40405]
[1777642430624,25.92,78422.2,5.5,-0.40112,0.00022,26.40405]
[1777642430646,25.92,78422.2,5.5,-0.40112,0.00022,26.40405]
[1777642430654,25.92,78422.2,5.5,-0.40112,0.00022,26.40405]
[1777642430596,25.92,78443.63,5.5,-0.39645,0.00022,26.32939]
[1777642430869,25.92,78443.63,5.5,-0.39645,0.00022,26.32939]
[1777642431364,25.92,78443.63,5.5,-0.39645,0.00022,26.32939]
[1777642431417,25.92,78443.63,5.5,-0.39645,0.00022,26.32939]
[1777642431579,25.94,78453.99,5.5,-0.39427,0.00022,26.29324]
[1777642431972,25.94,78453.99,5.5,-0.39427,0.00022,26.29324]
[1777642432055,25.94,78453.99,5.5,-0.39427,0.00022,26.29324]
[1777642432272,25.94,78453.99,5.5,-0.39427,0.00022,26.29324]
[1777642432485,25.94,78453.99,5.5,-0.39427,0.00022,26.29324]
[1777642432679,25.94,78453.99,5.5,-0.39427,0.00022,26.29324]
[1777642432638,25.94,78461.89,5.5,-0.39256,0.00022,26.26432]
[1777642432932,25.94,78453.48,5.5,-0.39438,0.00022,26.29521]
[1777642434146,25.94,78453.48,5.5,-0.39438,0.00022,26.29521]
[1777642434236,25.94,78453.77,5.5,-0.39432,0.00022,26.29416]
[1777642434866,25.94,78453.77,5.5,-0.39432,0.00022,26.29416]
[1777642436295,25.96,78457.41,5.5,-0.39358,0.00022,26.28187]
[1777642438829,25.99,78459.61,5.5,-0.39322,0.00022,26.27585]
[1777642440016,25.99,78461.25,5.5,-0.39287,0.00022,26.26992]
[1777642440930,25.99,78459.79,5.5,-0.39319,0.00022,26.27539]
[1777642441025,25.99,78459.79,5.5,-0.39319,0.00022,26.27539]
[1777642441114,25.99,78459.79,5.5,-0.39319,0.00022,26.27539]
[1777642441126,25.99,78459.79,5.5,-0.39319,0.00022,26.27539]
[1777642441158,25.99,78459.79,5.5,-0.39319,0.00022,26.27539]
[1777642441407,25.99,78459.79,5.5,-0.39319,0.00022,26.27539]
[1777642441652,26.02,78460.25,5.5,-0.3932,0.00022,26.27565]
[1777642442013,26.02,78460.25,5.5,-0.3932,0.00022,26.27565]
[1777642442184,26.02,78460.25,5.5,-0.3932,0.00022,26.27565]
[1777642442272,26.02,78460.25,5.5,-0.3932,0.00022,26.27565]
[1777642442339,26.02,78460.25,5.5,-0.3932,0.00022,26.27565]
[1777642442451,26.02,78460.25,5.5,-0.3932,0.00022,26.27565]
[1777642442684,26.02,78460.25,5.5,-0.3932,0.00022,26.27565]
[1777642442609,26.02,78472.24,5.5,-0.39062,0.00022,26.23131]
[1777642442760,26.02,78472.24,5.5,-0.39062,0.00022,26.23131]
[1777642442868,26.02,78472.24,5.5,-0.39062,0.00022,26.23131]
[1777642443084,26.02,78472.24,5.5,-0.39062,0.00022,26.23131]
[1777642443181,26.02,78471.63,5.5,-0.39075,0.00022,26.2336]
[1777642443751,26.02,78471.63,5.5,-0.39075,0.00022,26.2336]
[1777642444841,26.02,78472.69,5.5,-0.39053,0.00022,26.22982]
[1777642444876,26.02,78472.69,5.5,-0.39053,0.00022,26.22982]
[1777642445718,26.02,78472.69,5.5,-0.39053,0.00022,26.22982]
[1777642445720,26.02,78472.69,5.5,-0.39053,0.00022,26.22982]
[1777642445728,26.02,78472.69,5.5,-0.39053,0.00022,26.22982]
[1777642445652,26.04,78473.63,5.5,-0.39041,0.00022,26.22781]
[1777642445950,26.04,78473.63,5.5,-0.39041,0.00022,26.22781]
[1777642446109,26.04,78469.22,5.5,-0.39136,0.00022,26.24435]
[1777642447845,26.04,78474.69,5.5,-0.39018,0.00022,26.22383]
[1777642447850,26.04,78474.69,5.5,-0.39018,0.00022,26.22383]
[1777642448686,26.04,78474.69,5.5,-0.39018,0.00022,26.22383]
[1777642448702,26.04,78474.69,5.5,-0.39018,0.00022,26.22383]
[1777642449783,26.06,78478.66,5.5,-0.38939,0.00022,26.21007]
[1777642451712,26.06,78481.49,5.5,-0.38879,0.00022,26.19936]
[1777642451874,26.06,78481.35,5.5,-0.38882,0.00022,26.19993]
[1777642451979,26.06,78481.35,5.5,-0.38882,0.00022,26.19993]
[1777642452332,26.06,78481.35,5.5,-0.38882,0.00022,26.19993]
[1777642452442,26.06,78490.08,5.5,-0.38694,0.00021,26.16636]
[1777642452932,26.06,78490.08,5.5,-0.38694,0.00021,26.16636]
[1777642452977,26.06,78490.08,5.5,-0.38694,0.00021,26.16636]
[1777642452996,26.06,78490.08,5.5,-0.38694,0.00021,26.16636]
[1777642453285,26.07,78497.22,5.5,-0.38545,0.00021,26.13921]
[1777642453756,26.07,78497.22,5.5,-0.38545,0.00021,26.13921]
[1777642455305,26.07,78498.61,5.5,-0.38515,0.00021,26.13373]
[1777642455463,26.07,78498.61,5.5,-0.38515,0.00021,26.13373]
[1777642457081,26.09,78498.52,5.5,-0.38525,0.00021,26.13566]
[1777642458529,26.1,78498.23,5.5,-0.38535,0.00021,26.13756]
[1777642458738,26.1,78498.23,5.5,-0.38535,0.00021,26.13756]
[1777642458604,26.12,78493.99,5.5,-0.38633,0.00021,26.15563]
[1777642459234,26.12,78493.99,5.5,-0.38633,0.00021,26.15563]
[1777642459620,26.12,78493.99,5.5,-0.38633,0.00021,26.15563]
[1777642459824,26.12,78487.99,5.5,-0.38762,0.00021,26.17897]
[1777642459876,26.12,78487.99,5.5,-0.38762,0.00021,26.17897]
[1777642460259,26.12,78487.99,5.5,-0.38762,0.00021,26.17897]
[1777642460317,26.12,78487.99,5.5,-0.38762,0.00021,26.17897]
[1777642460454,26.13,78475.63,5.5,-0.39028,0.00021,26.22607]
[1777642461444,26.13,78475.63,5.5,-0.39028,0.00021,26.22607]
[1777642461624,26.13,78475.63,5.5,-0.39028,0.00021,26.22607]
[1777642461901,26.13,78469.41,5.5,-0.39162,0.00022,26.24929]
[1777642462051,26.13,78469.41,5.5,-0.39162,0.00022,26.24929]
[1777642462065,26.13,78469.41,5.5,-0.39162,0.00022,26.24929]
[1777642462362,26.13,78469.41,5.5,-0.39162,0.00022,26.24929]
[1777642462552,26.13,78469.41,5.5,-0.39162,0.00022,26.24929]
[1777642462634,26.13,78462.17,5.5,-0.39318,0.00022,26.27605]
[1777642463352,26.14,78448.37,5.5,-0.3962,0.00022,26.32645]
[1777642464017,26.14,78448.37,5.5,-0.3962,0.00022,26.32645]
[1777642464137,26.14,78448.37,5.5,-0.3962,0.00022,26.32645]
[1777642464250,26.14,78448.37,5.5,-0.3962,0.00022,26.32645]
[1777642464254,26.14,78448.37,5.5,-0.3962,0.00022,26.32645]
[1777642464482,26.14,78448.37,5.5,-0.3962,0.00022,26.32645]
[1777642464756,26.16,78445.0,5.5,-0.397,0.00022,26.33968]
[1777642467833,26.16,78436.69,5.5,-0.39881,0.00022,26.36879]
[1777642468087,26.16,78436.69,5.5,-0.39881,0.00022,26.36879]
[1777642468180,26.16,78427.18,5.5,-0.40087,0.00022,26.40131]
[1777642468929,26.16,78427.18,5.5,-0.40087,0.00022,26.40131]
[1777642469186,26.17,78419.31,5.5,-0.40258,0.00022,26.42772]
[1777642469784,26.17,78419.31,5.5,-0.40258,0.00022,26.42772]
[1777642470234,26.17,78419.31,5.5,-0.40258,0.00022,26.42772]
[1777642471545,26.17,78418.26,5.5,-0.40281,0.00022,26.43128]
[1777642471899,26.17,78416.34,5.5,-0.40322,0.00022,26.43425]
[1777642472034,26.17,78416.34,5.5,-0.40322,0.00022,26.43425]
[1777642472376,26.17,78416.34,5.5,-0.40322,0.00022,26.43425]
[1777642473243,26.17,78417.0,5.5,-0.40308,0.00022,26.43215]
[1777642474060,26.17,78419.64,5.5,-0.40252,0.00022,26.42351]
[1777642475209,26.17,78420.05,5.5,-0.40243,0.00022,26.42215]
[1777642475213,26.17,78420.05,5.5,-0.40243,0.00022,26.42215]
[1777642475316,26.17,78419.6,5.5,-0.40253,0.00022,26.42379]
[1777642477038,26.18,78423.83,5.5,-0.40162,0.00022,26.40974]
[1777642477416,26.18,78423.83,5.5,-0.40162,0.00022,26.40974]
[1777642479025,26.18,78424.63,5.5,-0.40145,0.00022,26.40712]
[1777642479174,26.18,78424.63,5.5,-0.40145,0.00022,26.40712]
[1777642479992,26.18,78426.82,5.5,-0.40098,0.00022,26.39983]
[1777642481840,26.18,78420.16,5.5,-0.40243,0.00022,26.4222]
[1777642482742,26.18,78420.16,5.5,-0.40243,0.00022,26.4222]
[1777642483132,26.18,78420.2,5.5,-0.40243,0.00022,26.42217]
[1777642483200,26.18,78420.2,5.5,-0.40243,0.00022,26.42217]
[1777642483403,26.18,78420.2,5.5,-0.40243,0.00022,26.42217]
[1777642483427,26.18,78420.2,5.5,-0.40243,0.00022,26.42217]
[1777642483480,26.18,78420.2,5.5,-0.40243,0.00022,26.42217]
[1777642483678,26.18,78413.32,5.5,-0.40391,0.00022,26.44478]
[1777642484259,26.18,78413.32,5.5,-0.40391,0.00022,26.44478]
[1777642486779,26.18,78403.42,5.5,-0.40607,0.00022,26.47676]
[1777642489467,26.18,78404.21,5.5,-0.4059,0.00022,26.47431]
[1777642489566,26.18,78406.59,5.5,-0.40538,0.00022,26.46673]
[1777642490321,26.18,78406.59,5.5,-0.40538,0.00022,26.46673]
[1777642490794,26.19,78412.2,5.5,-0.40417,0.00022,26.44864]
[1777642491500,26.19,78412.2,5.5,-0.40417,0.00022,26.44864]
[1777642496377,26.19,78420.72,5.5,-0.40234,0.00022,26.42087]
[1777642497193,26.19,78420.72,5.5,-0.40234,0.00022,26.42087]
[1777642497207,26.19,78420.72,5.5,-0.40234,0.00022,26.42087]
[1777642497249,26.19,78420.72,5.5,-0.40234,0.00022,26.42087]
[1777642497946,26.19,78420.08,5.5,-0.40248,0.00022,26.423]
[1777642500232,26.19,78420.61,5.5,-0.40237,0.00022,26.42136]
[1777642500333,26.19,78420.61,5.5,-0.40237,0.00022,26.42136]
[1777642500343,26.19,78420.61,5.5,-0.40237,0.00022,26.42136]
[1777642500371,26.19,78420.61,5.5,-0.40237,0.00022,26.42136]
[1777642501849,26.19,78430.24,5.5,-0.40029,0.00022,26.38906]
[1777642501871,26.19,78430.24,5.5,-0.40029,0.00022,26.38906]
[1777642503025,26.19,78434.32,5.5,-0.3994,0.00022,26.37511]
[1777642503220,26.19,78434.32,5.5,-0.3994,0.00022,26.37511]
[1777642503401,26.19,78434.32,5.5,-0.3994,0.00022,26.37511]
[1777642503628,26.19,78434.32,5.5,-0.3994,0.00022,26.37511]
[1777642504139,26.19,78440.22,5.5,-0.39813,0.00022,26.35472]
[1777642504433,26.19,78450.19,5.5,-0.39597,0.00022,26.3197]
[1777642505054,26.19,78450.19,5.5,-0.39597,0.00022,26.3197]
[1777642506846,26.19,78461.19,5.5,-0.3936,0.00022,26.28016]
[1777642506951,26.19,78461.19,5.5,-0.3936,0.00022,26.28016]
[1777642507295,26.19,78461.19,5.5,-0.3936,0.00022,26.28016]
[1777642507454,26.19,78475.56,5.5,-0.39051,0.00021,26.22716]
[1777642508157,26.19,78475.56,5.5,-0.39051,0.00021,26.22716]
[1777642508225,26.19,78475.56,5.5,-0.39051,0.00021,26.22716]
[1777642508292,26.19,78475.56,5.5,-0.39051,0.00021,26.22716]
[1777642508823,26.19,78480.38,5.5,-0.38948,0.00021,26.20903]
[1777642508884,26.19,78480.38,5.5,-0.38948,0.00021,26.20903]
[1777642509011,26.19,78480.38,5.5,-0.38948,0.00021,26.20903]
[1777642509488,26.19,78480.38,5.5,-0.38948,0.00021,26.20903]
[1777642509507,26.19,78480.38,5.5,-0.38948,0.00021,26.20903]
[1777642509560,26.19,78480.38,5.5,-0.38948,0.00021,26.20903]
[1777642509595,26.19,78480.38,5.5,-0.38948,0.00021,26.20903]
[1777642509597,26.19,78480.38,5.5,-0.38948,0.00021,26.20903]
[1777642509600,26.19,78480.38,5.5,-0.38948,0.00021,26.20903]
[1777642509784,26.19,78480.38,5.5,-0.38948,0.00021,26.20903]
[1777642509736,26.19,78491.75,5.5,-0.38704,0.00021,26.16559]
[1777642509850,26.19,78491.75,5.5,-0.38704,0.00021,26.16559]
[1777642510146,26.19,78491.75,5.5,-0.38704,0.00021,26.16559]
[1777642510194,26.19,78491.75,5.5,-0.38704,0.00021,26.16559]
[1777642510330,26.19,78491.75,5.5,-0.38704,0.00021,26.16559]
[1777642510526,26.19,78491.75,5.5,-0.38704,0.00021,26.16559]
[1777642510827,26.19,78497.27,5.5,-0.38587,0.00021,26.14417]
[1777642510852,26.19,78497.27,5.5,-0.38587,0.00021,26.14417]
[1777642511031,26.19,78497.27,5.5,-0.38587,0.00021,26.14417]
[1777642511668,26.19,78497.27,5.5,-0.38587,0.00021,26.14417]
[1777642511862,26.19,78496.41,5.5,-0.38605,0.00021,26.14757]
[1777642513719,26.19,78496.46,5.5,-0.38604,0.00021,26.14741]
[1777642513929,26.19,78497.42,5.5,-0.38584,0.00021,26.14369]
[1777642517814,26.19,78495.9,5.5,-0.38617,0.00021,26.14975]
[1777642518769,26.19,78495.9,5.5,-0.38617,0.00021,26.14975]
[1777642518818,26.19,78494.71,5.5,-0.38643,0.00021,26.15441]
[1777642520109,26.19,78493.43,5.5,-0.3867,0.00021,26.15941]
[1777642520379,26.19,78493.43,5.5,-0.3867,0.00021,26.15941]
[1777642521429,26.19,78492.88,5.5,-0.38682,0.00021,26.16156]
[1777642521439,26.19,78492.88,5.5,-0.38682,0.00021,26.16156]
[1777642521651,26.19,78492.88,5.5,-0.38682,0.00021,26.16156]
[1777642521664,26.19,78492.88,5.5,-0.38682,0.00021,26.16156]
[1777642521943,26.19,78491.21,5.5,-0.38718,0.00021,26.16804]
[1777642522622,26.19,78491.21,5.5,-0.38718,0.00021,26.16804]
[1777642522655,26.19,78482.33,5.5,-0.38908,0.00021,26.20202]
[1777642523384,26.19,78482.33,5.5,-0.38908,0.00021,26.20202]
[1777642523583,26.19,78482.33,5.5,-0.38908,0.00021,26.20202]
[1777642523754,26.19,78473.73,5.5,-0.39092,0.00021,26.23433]
[1777642524785,26.19,78464.2,5.5,-0.39297,0.00021,26.26951]
[1777642524986,26.19,78464.2,5.5,-0.39297,0.00021,26.26951]
[1777642525524,26.19,78464.2,5.5,-0.39297,0.00021,26.26951]
[1777642525635,26.19,78464.2,5.5,-0.39297,0.00021,26.26951]
[1777642525652,26.19,78456.76,5.5,-0.39457,0.00022,26.29648]
[1777642526498,26.19,78456.76,5.5,-0.39457,0.00022,26.29648]
[1777642526944,26.19,78453.84,5.5,-0.3952,0.00022,26.30693]
[1777642527109,26.19,78453.84,5.5,-0.3952,0.00022,26.30693]
[1777642528350,26.19,78455.78,5.5,-0.39478,0.00022,26.29998]
[1777642529759,26.19,78456.59,5.5,-0.39461,0.00022,26.29706]
[1777642529828,26.19,78456.59,5.5,-0.39461,0.00022,26.29706]
[1777642529861,26.19,78455.48,5.5,-0.39485,0.00022,26.30104]
[1777642530019,26.19,78455.48,5.5,-0.39485,0.00022,26.30104]
[1777642530152,26.19,78455.48,5.5,-0.39485,0.00022,26.30104]
[1777642530616,26.19,78445.32,5.5,-0.39704,0.00022,26.33711]
[1777642531503,26.19,78445.32,5.5,-0.39704,0.00022,26.33711]
[1777642531604,26.19,78445.32,5.5,-0.39704,0.00022,26.33711]
[1777642533780,26.19,78454.49,5.5,-0.39505,0.00022,26.30118]
[1777642535951,26.19,78455.13,5.5,-0.39492,0.00022,26.29902]
[1777642536356,26.19,78455.13,5.5,-0.39492,0.00022,26.29902]
[1777642536714,26.19,78455.13,5.5,-0.39492,0.00022,26.29902]
[1777642537838,26.2,78451.01,5.5,-0.39581,0.00022,26.3138]
[1777642537909,26.2,78451.01,5.5,-0.39581,0.00022,26.3138]
[1777642538811,26.2,78451.01,5.5,-0.39581,0.00022,26.3138]
[1777642538824,26.2,78451.01,5.5,-0.39581,0.00022,26.3138]
[1777642538672,26.2,78443.62,5.5,-0.39741,0.00022,26.33986]
[1777642541040,26.2,78442.33,5.5,-0.39769,0.00022,26.34451]
[1777642541370,26.2,78442.33,5.5,-0.39769,0.00022,26.34451]
[1777642546191,26.2,78445.54,5.5,-0.39701,0.00022,26.33338]
[1777642546841,26.2,78435.94,5.5,-0.39908,0.00022,26.36674]
[1777642549433,26.2,78432.31,5.5,-0.39987,0.00022,26.37922]
[1777642549908,26.2,78436.54,5.5,-0.39896,0.00022,26.36478]
[1777642550756,26.2,78443.53,5.5,-0.39745,0.00022,26.34058]
[1777642551504,26.2,78443.53,5.5,-0.39745,0.00022,26.34058]
[1777642554068,26.2,78441.74,5.5,-0.39784,0.00022,26.34686]
[1777642555989,26.2,78446.57,5.5,-0.3968,0.00022,26.33001]
[1777642561833,26.21,78443.6,5.5,-0.39745,0.00022,26.34053]
[1777642565458,26.21,78442.42,5.5,-0.3977,0.00022,26.34471]
[1777642565678,26.21,78442.42,5.5,-0.3977,0.00022,26.34471]
[1777642566236,26.21,78440.63,5.5,-0.39809,0.00022,26.35094]
[1777642566368,26.21,78440.63,5.5,-0.39809,0.00022,26.35094]
[1777642566600,26.21,78440.63,5.5,-0.39809,0.00022,26.35094]
[1777642567543,26.21,78446.2,5.5,-0.39689,0.00022,26.33152]
[1777642567876,26.21,78453.69,5.5,-0.39528,0.00022,26.30504]
[1777642573324,26.21,78451.16,5.5,-0.39583,0.00022,26.31418]
[1777642575220,26.21,78452.32,5.5,-0.39559,0.00022,26.31013]
[1777642575949,26.21,78454.93,5.5,-0.39502,0.00022,26.30081]
[1777642576946,26.21,78454.86,5.5,-0.39504,0.00022,26.30109]
[1777642576949,26.21,78454.86,5.5,-0.39504,0.00022,26.30109]
[1777642577011,26.21,78454.86,5.5,-0.39504,0.00022,26.30109]
[1777642577037,26.21,78454.86,5.5,-0.39504,0.00022,26.30109]
[1777642577358,26.21,78446.17,5.5,-0.39691,0.00022,26.33187]
[1777642577950,26.22,78433.09,5.5,-0.39974,0.00022,26.37733]
[1777642580415,26.22,78433.59,5.5,-0.39964,0.00022,26.37562]
[1777642586519,26.22,78428.46,5.5,-0.40074,0.00022,26.39299]
[1777642586604,26.22,78428.46,5.5,-0.40074,0.00022,26.39299]
[1777642588240,26.21,78431.8,5.5,-0.40002,0.00022,26.38167]
[1777642591501,26.21,78433.14,5.5,-0.39973,0.00022,26.3771]
[1777642592651,26.21,78432.67,5.5,-0.39982,0.00022,26.37518]
[1777642593261,26.21,78429.15,5.5,-0.40058,0.00022,26.3871]
[1777642593796,26.21,78429.15,5.5,-0.40058,0.00022,26.3871]
[1777642593884,26.21,78429.15,5.5,-0.40058,0.00022,26.3871]
[1777642593903,26.21,78429.15,5.5,-0.40058,0.00022,26.3871]
[1777642593908,26.21,78429.15,5.5,-0.40058,0.00022,26.3871]
[1777642593917,26.21,78428.2,5.5,-0.40078,0.00022,26.39029]
[1777642593972,26.21,78428.2,5.5,-0.40078,0.00022,26.39029]
[1777642598064,26.21,78437.62,5.5,-0.39874,0.00022,26.35806]
[1777642598649,26.21,78437.62,5.5,-0.39874,0.00022,26.35806]
[1777642598684,26.21,78437.62,5.5,-0.39874,0.00022,26.35806]
[1777642598734,26.21,78437.62,5.5,-0.39874,0.00022,26.35806]
[1777642599066,26.21,78438.56,5.5,-0.39854,0.00022,26.35478]
[1777642599633,26.21,78438.56,5.5,-0.39854,0.00022,26.35478]
[1777642604191,26.21,78436.76,5.5,-0.39892,0.00022,26.36098]
[1777642604203,26.21,78436.76,5.5,-0.39892,0.00022,26.36098]
[1777642604241,26.21,78436.76,5.5,-0.39892,0.00022,26.36098]
[1777642604609,26.21,78436.76,5.5,-0.39892,0.00022,26.36098]
[1777642606151,26.21,78447.63,5.5,-0.39658,0.00022,26.32308]
[1777642608540,26.21,78445.55,5.5,-0.39702,0.00022,26.33036]
[1777642610180,26.21,78455.54,5.5,-0.39487,0.00022,26.29485]
[1777642610982,26.21,78455.54,5.5,-0.39487,0.00022,26.29485]
[1777642611032,26.21,78455.54,5.5,-0.39487,0.00022,26.29485]
[1777642611111,26.21,78455.54,5.5,-0.39487,0.00022,26.29485]
[1777642611137,26.21,78455.54,5.5,-0.39487,0.00022,26.29485]
[1777642611688,26.21,78455.54,5.5,-0.39487,0.00022,26.29485]
[1777642611736,26.21,78466.02,5.5,-0.39261,0.00021,26.25687]
[1777642612198,26.21,78476.2,5.5,-0.39043,0.00021,26.21919]
[1777642614689,26.21,78478.3,5.5,-0.38998,0.00021,26.21135]
[1777642614739,26.21,78478.3,5.5,-0.38998,0.00021,26.21135]
[1777642614872,26.21,78478.3,5.5,-0.38998,0.00021,26.21135]
[1777642615117,26.21,78477.9,5.5,-0.39007,0.00021,26.21292]
[1777642616601,26.21,78487.17,5.5,-0.38809,0.00021,26.1779]
[1777642617237,26.21,78487.17,5.5,-0.38809,0.00021,26.1779]
[1777642617791,26.21,78487.17,6.4,-0.38809,0.00021,26.1779]
[1777642617794,26.21,78487.17,7.3,-0.38809,0.00021,26.1779]
[1777642617803,26.21,78487.17,7.3,-0.38809,0.00021,26.1779]
[1777642617830,26.21,78487.17,7.3,-0.38809,0.00021,26.1779]
[1777642617842,26.21,78488.02,7.3,-0.38791,0.00021,26.17471]
[1777642622241,26.21,78486.75,7.3,-0.38818,0.00021,26.17958]
[1777642623335,26.21,78485.42,7.3,-0.38847,0.00021,26.18466]
[1777642624008,26.21,78487.9,7.3,-0.38794,0.00021,26.17519]
[1777642624115,26.21,78487.9,7.3,-0.38794,0.00021,26.17519]
[1777642624372,26.21,78487.9,7.3,-0.38794,0.00021,26.17519]
[1777642624520,26.21,78487.9,7.3,-0.38794,0.00021,26.17519]
[1777642624535,26.21,78503.76,7.3,-0.38455,0.00021,26.11354]
[1777642625095,26.21,78503.76,7.3,-0.38455,0.00021,26.11354]
[1777642625182,26.21,78503.76,7.3,-0.38455,0.00021,26.11354]
[1777642625217,26.21,78503.76,7.3,-0.38455,0.00021,26.11354]
[1777642625250,26.21,78503.76,7.3,-0.38455,0.00021,26.11354]
[1777642625321,26.21,78503.76,7.3,-0.38455,0.00021,26.11354]
[1777642625347,26.21,78503.76,7.3,-0.38455,0.00021,26.11354]
[1777642625375,26.21,78503.76,7.3,-0.38455,0.00021,26.11354]
[1777642625483,26.21,78503.76,7.3,-0.38455,0.00021,26.11354]
[1777642625732,26.21,78503.76,7.3,-0.38455,0.00021,26.11354]
[1777642625878,26.21,78503.76,7.3,-0.38455,0.00021,26.11354]
[1777642625870,26.21,78514.38,7.3,-0.38229,0.00021,26.07132]
[1777642626047,26.21,78514.38,7.3,-0.38229,0.00021,26.07132]
[1777642626412,26.21,78514.38,7.3,-0.38229,0.00021,26.07132]
[1777642626626,26.21,78514.38,7.3,-0.38229,0.00021,26.07132]
[1777642626951,26.21,78511.32,7.3,-0.38295,0.00021,26.08367]
[1777642627119,26.21,78511.32,7.3,-0.38295,0.00021,26.08367]
[1777642628480,26.21,78511.08,7.3,-0.383,0.00021,26.08463]
[1777642628492,26.21,78511.08,7.3,-0.383,0.00021,26.08463]
[1777642628784,26.21,78511.08,7.3,-0.383,0.00021,26.08463]
[1777642629054,26.21,78510.35,7.3,-0.38316,0.00021,26.08768]
[1777642629703,26.22,78502.79,7.3,-0.38477,0.00021,26.11772]
[1777642630512,26.22,78502.79,7.3,-0.38477,0.00021,26.11772]
[1777642631705,26.22,78499.02,7.3,-0.38558,0.00021,26.13252]
[1777642631823,26.22,78499.02,7.3,-0.38558,0.00021,26.13252]
[1777642632069,26.22,78497.68,7.3,-0.38587,0.00021,26.13782]
[1777642632094,26.22,78497.68,7.3,-0.38587,0.00021,26.13782]
[1777642632302,26.22,78497.68,7.3,-0.38587,0.00021,26.13782]
[1777642632412,26.22,78497.68,7.3,-0.38587,0.00021,26.13782]
[1777642632416,26.22,78497.68,7.3,-0.38587,0.00021,26.13782]
[1777642632425,26.22,78497.68,7.3,-0.38587,0.00021,26.13782]
[1777642632479,26.22,78497.68,7.3,-0.38587,0.00021,26.13782]
[1777642632895,26.22,78497.68,7.3,-0.38587,0.00021,26.13782]
[1777642632920,26.23,78483.5,7.3,-0.38894,0.00021,26.19314]
[1777642633711,26.23,78483.5,7.3,-0.38894,0.00021,26.19314]
[1777642633738,26.23,78483.5,7.3,-0.38894,0.00021,26.19314]
[1777642633901,26.23,78483.5,7.3,-0.38894,0.00021,26.19314]
[1777642633922,26.23,78472.63,7.3,-0.39129,0.00021,26.23432]
[1777642634381,26.23,78472.63,7.3,-0.39129,0.00021,26.23432]
[1777642635565,26.23,78467.37,7.3,-0.3924,0.00021,26.25338]
[1777642636122,26.23,78466.89,7.3,-0.3925,0.00021,26.25511]
[1777642636174,26.23,78466.89,7.3,-0.3925,0.00021,26.25511]
[1777642636276,26.23,78466.89,7.3,-0.3925,0.00021,26.25511]
[1777642636507,26.23,78466.89,7.3,-0.3925,0.00021,26.25511]
[1777642636878,26.23,78466.89,7.3,-0.3925,0.00021,26.25511]
[1777642638366,26.23,78465.77,7.3,-0.39274,0.00021,26.25917]
[1777642638371,26.23,78465.77,7.3,-0.39274,0.00021,26.25917]
[1777642638716,26.23,78465.77,7.3,-0.39274,0.00021,26.25917]
[1777642638829,26.23,78465.77,7.3,-0.39274,0.00021,26.25917]
[1777642638873,26.23,78474.71,7.3,-0.39082,0.00021,26.22611]
[1777642639391,26.23,78474.71,7.3,-0.39082,0.00021,26.22611]
[1777642639397,26.23,78483.55,7.3,-0.38893,0.00021,26.1929]
[1777642640277,26.23,78483.55,7.3,-0.38893,0.00021,26.1929]
[1777642645321,26.23,78489.24,7.3,-0.38771,0.00021,26.17112]
[1777642645647,26.23,78489.24,7.3,-0.38771,0.00021,26.17112]
[1777642645792,26.23,78489.24,7.3,-0.38771,0.00021,26.17112]
[1777642645830,26.23,78489.24,7.3,-0.38771,0.00021,26.17112]
[1777642645832,26.23,78489.24,7.3,-0.38771,0.00021,26.17112]
[1777642646430,26.23,78486.15,7.3,-0.38837,0.00021,26.18294]
[1777642646615,26.23,78486.15,7.3,-0.38837,0.00021,26.18294]
[1777642646745,26.23,78486.15,7.3,-0.38837,0.00021,26.18294]
[1777642647453,26.23,78487.04,7.3,-0.38818,0.00021,26.17954]
[1777642647539,26.23,78479.89,7.3,-0.38971,0.00021,26.20664]
[1777642648040,26.23,78479.89,7.3,-0.38971,0.00021,26.20664]
[1777642648394,26.23,78479.89,7.3,-0.38971,0.00021,26.20664]
[1777642648459,26.23,78474.86,7.3,-0.39078,0.00021,26.22547]
[1777642649258,26.23,78474.86,7.3,-0.39078,0.00021,26.22547]
[1777642649624,26.23,78474.86,7.3,-0.39078,0.00021,26.22547]
[1777642650232,26.23,78471.86,7.3,-0.39143,0.00021,26.23671]
[1777642650473,26.23,78470.83,7.3,-0.39165,0.00021,26.24052]
[1777642652431,26.23,78469.15,7.3,-0.392,0.00021,26.24316]
[1777642652436,26.23,78469.15,7.3,-0.392,0.00021,26.24316]
[1777642652441,26.23,78469.15,7.3,-0.392,0.00021,26.24316]
[1777642652470,26.23,78469.15,7.3,-0.392,0.00021,26.24316]
[1777642652577,26.23,78469.15,7.3,-0.392,0.00021,26.24316]
[1777642652618,26.23,78469.15,7.3,-0.392,0.00021,26.24316]
[1777642652888,26.23,78467.47,7.3,-0.39236,0.00021,26.24926]
[1777642653939,26.23,78467.47,7.3,-0.39236,0.00021,26.24926]
[1777642653956,26.23,78467.47,7.3,-0.39236,0.00021,26.24926]
[1777642653886,26.23,78457.19,7.3,-0.39457,0.00021,26.28663]
[1777642653995,26.23,78457.19,7.3,-0.39457,0.00021,26.28663]
[1777642654131,26.23,78457.19,7.3,-0.39457,0.00021,26.28663]
[1777642654386,26.23,78457.19,7.3,-0.39457,0.00021,26.28663]
[1777642654468,26.23,78457.19,7.3,-0.39457,0.00021,26.28663]
[1777642654567,26.23,78457.19,7.3,-0.39457,0.00021,26.28663]
[1777642654658,26.23,78442.49,7.3,-0.39775,0.00022,26.33894]
[1777642655514,26.23,78442.49,7.3,-0.39775,0.00022,26.33894]
[1777642655929,26.23,78442.49,7.3,-0.39775,0.00022,26.33894]
[1777642655944,26.23,78442.49,7.3,-0.39775,0.00022,26.33894]
[1777642655673,26.23,78433.63,7.3,-0.39967,0.00022,26.36952]
[1777642655998,26.23,78433.63,7.3,-0.39967,0.00022,26.36952]
[1777642656093,26.23,78433.63,7.3,-0.39967,0.00022,26.36952]
[1777642656518,26.23,78438.05,7.3,-0.39871,0.00022,26.35439]
[1777642657411,26.23,78438.05,7.3,-0.39871,0.00022,26.35439]
[1777642657534,26.23,78438.05,7.3,-0.39871,0.00022,26.35439]
[1777642657638,26.23,78438.05,7.3,-0.39871,0.00022,26.35439]
[1777642657654,26.23,78438.05,7.3,-0.39871,0.00022,26.35439]
[1777642657828,26.23,78438.05,7.3,-0.39871,0.00022,26.35439]
[1777642657917,26.23,78438.05,7.3,-0.39871,0.00022,26.35439]
[1777642657949,26.23,78438.05,7.3,-0.39871,0.00022,26.35439]
[1777642657974,26.23,78438.05,7.3,-0.39871,0.00022,26.35439]
[1777642657997,26.24,78435.38,7.3,-0.39929,0.00022,26.36366]
[1777642658009,26.24,78435.38,7.3,-0.39929,0.00022,26.36366]
[1777642658404,26.24,78435.38,7.3,-0.39929,0.00022,26.36366]
[1777642658418,26.24,78435.38,7.3,-0.39929,0.00022,26.36366]
[1777642658505,26.24,78435.38,7.3,-0.39929,0.00022,26.36366]
[1777642658601,26.24,78435.38,7.3,-0.39929,0.00022,26.36366]
[1777642658702,26.24,78442.35,7.3,-0.3978,0.00022,26.3397]
[1777642660158,26.24,78446.69,7.3,-0.39686,0.00022,26.3246]
[1777642660207,26.24,78446.69,7.3,-0.39686,0.00022,26.3246]
[1777642660244,26.24,78446.69,7.3,-0.39686,0.00022,26.3246]
[1777642660284,26.24,78446.69,7.3,-0.39686,0.00022,26.3246]
[1777642660552,26.24,78455.36,7.3,-0.395,0.00021,26.29391]
[1777642661245,26.24,78455.36,7.3,-0.395,0.00021,26.29391]
[1777642662307,26.24,78456.23,7.3,-0.39481,0.00021,26.29072]
[1777642662566,26.24,78457.54,7.3,-0.39453,0.00021,26.286]
[1777642664431,26.24,78455.31,7.3,-0.395,0.00021,26.29397]
[1777642665906,26.23,78453.97,7.3,-0.39529,0.00021,26.29873]
[1777642667470,26.23,78456.77,7.3,-0.39469,0.00021,26.28872]
[1777642667511,26.23,78456.77,7.3,-0.39469,0.00021,26.28872]
[1777642667725,26.23,78456.77,7.3,-0.39469,0.00021,26.28872]
[1777642667868,26.23,78456.77,7.3,-0.39469,0.00021,26.28872]
[1777642667883,26.23,78462.86,7.3,-0.39338,0.00021,26.26673]
[1777642668301,26.23,78462.86,7.3,-0.39338,0.00021,26.26673]
[1777642668508,26.23,78462.86,7.3,-0.39338,0.00021,26.26673]
[1777642668601,26.23,78462.86,7.3,-0.39338,0.00021,26.26673]
[1777642668804,26.23,78462.86,7.3,-0.39338,0.00021,26.26673]
[1777642668816,26.23,78473.38,7.3,-0.39112,0.00021,26.22806]
[1777642669061,26.23,78473.38,7.3,-0.39112,0.00021,26.22806]
[1777642669067,26.23,78473.38,7.3,-0.39112,0.00021,26.22806]
[1777642669615,26.23,78486.15,7.3,-0.38839,0.00021,26.18001]
[1777642671067,26.23,78486.63,7.3,-0.38828,0.00021,26.17818]
[1777642671687,26.23,78486.63,7.3,-0.38828,0.00021,26.17818]
[1777642672034,26.23,78490.23,7.3,-0.38751,0.00021,26.1644]
[1777642672474,26.23,78490.23,7.3,-0.38751,0.00021,26.1644]
[1777642675157,26.23,78492.95,7.3,-0.38693,0.00021,26.15396]
[1777642675657,26.23,78484.85,7.3,-0.38867,0.00021,26.18498]
[1777642676506,26.23,78484.85,7.3,-0.38867,0.00021,26.18498]
[1777642676632,26.23,78484.85,7.3,-0.38867,0.00021,26.18498]
[1777642676658,26.23,78484.85,7.3,-0.38867,0.00021,26.18498]
[1777642676663,26.23,78484.85,7.3,-0.38867,0.00021,26.18498]
[1777642676675,26.23,78484.85,7.3,-0.38867,0.00021,26.18498]
[1777642676809,26.23,78484.85,7.3,-0.38867,0.00021,26.18498]
[1777642677414,26.23,78482.31,7.3,-0.38921,0.00021,26.1946]
[1777642677762,26.23,78482.31,7.3,-0.38921,0.00021,26.1946]
[1777642679470,26.23,78483.21,7.3,-0.38901,0.00021,26.19117]
[1777642680167,26.23,78481.8,7.3,-0.38932,0.00021,26.19649]
[1777642680469,26.23,78481.8,7.3,-0.38932,0.00021,26.19649]
[1777642680488,26.23,78481.8,7.3,-0.38932,0.00021,26.19649]
[1777642680655,26.23,78481.8,7.3,-0.38932,0.00021,26.19649]
[1777642681559,26.23,78477.82,7.3,-0.39017,0.00021,26.21145]
[1777642681790,26.23,78477.82,7.3,-0.39017,0.00021,26.21145]
[1777642681818,26.23,78477.82,7.3,-0.39017,0.00021,26.21145]
[1777642681997,26.23,78467.87,7.3,-0.3923,0.00021,26.24832]
[1777642682635,26.23,78467.87,7.3,-0.3923,0.00021,26.24832]
[1777642682679,26.23,78467.87,7.3,-0.3923,0.00021,26.24832]
[1777642682782,26.23,78467.87,7.3,-0.3923,0.00021,26.24832]
[1777642682810,26.23,78467.87,7.3,-0.3923,0.00021,26.24832]
[1777642682820,26.23,78462.53,7.3,-0.39344,0.00021,26.26777]
[1777642683261,26.23,78462.53,7.3,-0.39344,0.00021,26.26777]
[1777642683364,26.23,78462.53,7.3,-0.39344,0.00021,26.26777]
[1777642683713,26.23,78452.84,7.3,-0.39552,0.00022,26.30258]
[1777642685111,26.23,78450.67,7.3,-0.39599,0.00022,26.31026]
[1777642685537,26.23,78450.67,7.3,-0.39599,0.00022,26.31026]
[1777642686086,26.23,78450.22,7.3,-0.39609,0.00022,26.31184]
[1777642686240,26.23,78450.22,7.3,-0.39609,0.00022,26.31184]
[1777642686325,26.23,78450.22,7.3,-0.39609,0.00022,26.31184]
[1777642686498,26.23,78450.22,7.3,-0.39609,0.00022,26.31184]
[1777642686709,26.23,78450.22,7.3,-0.39609,0.00022,26.31184]
[1777642686735,26.23,78435.09,7.3,-0.39935,0.00022,26.36455]
[1777642688299,26.23,78431.52,7.3,-0.40013,0.00022,26.37678]
[1777642690206,26.24,78428.06,7.3,-0.40088,0.00022,26.38858]
[1777642690251,26.24,78428.06,7.3,-0.40088,0.00022,26.38858]
[1777642690327,26.24,78428.06,7.3,-0.40088,0.00022,26.38858]
[1777642690763,26.24,78418.45,7.3,-0.40296,0.00022,26.4206]
[1777642691300,26.24,78418.45,7.3,-0.40296,0.00022,26.4206]
[1777642691425,26.24,78418.45,7.3,-0.40296,0.00022,26.4206]
[1777642691770,26.24,78409.99,7.3,-0.40479,0.00022,26.44817]
[1777642692940,26.24,78409.99,7.3,-0.40479,0.00022,26.44817]
[1777642693412,26.24,78408.26,7.3,-0.40517,0.00022,26.45375]
[1777642693783,26.24,78394.05,7.3,-0.40825,0.00022,26.49856]
[1777642694250,26.24,78394.05,7.3,-0.40825,0.00022,26.49856]
[1777642694729,26.24,78394.05,7.3,-0.40825,0.00022,26.49856]
[1777642694861,26.24,78394.05,7.3,-0.40825,0.00022,26.49856]
[1777642695094,26.24,78390.2,7.3,-0.40908,0.00022,26.51042]
[1777642695220,26.24,78390.2,7.3,-0.40908,0.00022,26.51042]
[1777642695711,26.24,78390.2,7.3,-0.40908,0.00022,26.51042]
[1777642695837,26.24,78390.2,7.3,-0.40908,0.00022,26.51042]
[1777642695852,26.24,78390.2,7.3,-0.40908,0.00022,26.51042]
[1777642696808,26.24,78388.19,7.3,-0.40952,0.00022,26.51655]
[1777642696848,26.24,78388.19,7.3,-0.40952,0.00022,26.51655]
[1777642699640,26.24,78390.08,7.3,-0.40911,0.00022,26.51077]
[1777642700064,26.24,78390.45,7.3,-0.40903,0.00022,26.50963]
[1777642703467,26.24,78390.42,7.3,-0.40903,0.00022,26.50972]
[1777642703537,26.24,78390.42,7.3,-0.40903,0.00022,26.50972]
[1777642705660,26.24,78386.03,7.3,-0.40998,0.00022,26.52311]
[1777642705672,26.24,78386.03,7.3,-0.40998,0.00022,26.52311]
[1777642705723,26.24,78386.03,7.3,-0.40998,0.00022,26.52311]
[1777642705755,26.24,78386.03,7.3,-0.40998,0.00022,26.52311]
[1777642706212,26.24,78382.73,7.3,-0.4107,0.00022,26.53307]
[1777642706379,26.24,78382.73,7.3,-0.4107,0.00022,26.53307]
[1777642706555,26.24,78382.73,7.3,-0.4107,0.00022,26.53307]
[1777642706829,26.24,78382.73,7.3,-0.4107,0.00022,26.53307]
[1777642706905,26.24,78382.73,7.3,-0.4107,0.00022,26.53307]
[1777642707213,26.24,78381.98,7.3,-0.41086,0.00022,26.53533]
[1777642707223,26.24,78381.98,7.3,-0.41086,0.00022,26.53533]
[1777642707767,26.24,78381.98,7.3,-0.41086,0.00022,26.53533]
[1777642708569,26.24,78376.59,7.3,-0.41204,0.00022,26.5514]
[1777642708607,26.24,78376.59,7.3,-0.41204,0.00022,26.5514]
[1777642708646,26.24,78376.59,7.3,-0.41204,0.00022,26.5514]
[1777642708689,26.24,78376.59,7.3,-0.41204,0.00022,26.5514]
[1777642708913,26.24,78358.72,7.3,-0.41593,0.00022,26.60302]
[1777642709056,26.24,78358.72,7.3,-0.41593,0.00022,26.60302]
[1777642709280,26.24,78358.72,7.3,-0.41593,0.00022,26.60302]
[1777642709288,26.24,78358.72,7.3,-0.41593,0.00022,26.60302]
[1777642709390,26.24,78358.72,7.3,-0.41593,0.00022,26.60302]
[1777642709619,26.24,78358.72,7.3,-0.41593,0.00022,26.60302]
[1777642709752,26.24,78358.72,7.3,-0.41593,0.00022,26.60302]
[1777642709902,26.24,78358.72,7.3,-0.41593,0.00022,26.60302]
[1777642709989,26.24,78358.72,7.3,-0.41593,0.00022,26.60302]
[1777642710007,26.24,78338.2,7.3,-0.42041,0.00022,26.65914]
[1777642710126,26.24,78338.2,7.3,-0.42041,0.00022,26.65914]
[1777642710170,26.24,78338.2,7.3,-0.42041,0.00022,26.65914]
[1777642710316,26.24,78338.2,7.3,-0.42041,0.00022,26.65914]
[1777642710381,26.24,78338.2,7.3,-0.42041,0.00022,26.65914]
[1777642710481,26.24,78338.2,7.3,-0.42041,0.00022,26.65914]
[1777642710516,26.24,78338.2,7.3,-0.42041,0.00022,26.65914]
[1777642710823,26.24,78338.2,7.3,-0.42041,0.00022,26.65914]
[1777642711015,26.24,78325.06,7.3,-0.42327,0.00022,26.68988]
[1777642711667,26.24,78325.06,7.3,-0.42327,0.00022,26.68988]
[1777642711848,26.24,78325.06,7.3,-0.42327,0.00022,26.68988]
[1777642712779,26.24,78326.28,7.3,-0.42301,0.00022,26.68679]
[1777642712782,26.24,78326.28,7.3,-0.42301,0.00022,26.68679]
[1777642713495,26.24,78326.57,7.3,-0.42295,0.00022,26.68608]
[1777642713588,26.24,78326.57,7.3,-0.42295,0.00022,26.68608]
[1777642713694,26.24,78326.57,7.3,-0.42295,0.00022,26.68608]
[1777642713992,26.24,78326.57,7.3,-0.42295,0.00022,26.68608]
[1777642714102,26.24,78323.82,7.3,-0.42355,0.00022,26.69311]
[1777642714294,26.24,78323.82,7.3,-0.42355,0.00022,26.69311]
[1777642714326,26.24,78323.82,7.3,-0.42355,0.00022,26.69311]
[1777642714545,26.24,78323.82,7.3,-0.42355,0.00022,26.69311]
[1777642714957,26.24,78326.97,7.3,-0.42286,0.00022,26.68511]
[1777642717534,26.24,78330.55,7.3,-0.42208,0.00022,26.67585]
[1777642718003,26.24,78330.55,7.3,-0.42208,0.00022,26.67585]
[1777642717978,26.24,78323.13,7.3,-0.4237,0.00022,26.69484]
[1777642719005,26.24,78323.13,7.3,-0.4237,0.00022,26.69484]
[1777642719274,26.24,78318.81,7.3,-0.42464,0.00022,26.70567]
[1777642720451,26.24,78320.53,7.3,-0.42427,0.00022,26.70134]
[1777642722885,26.24,78320.48,7.3,-0.42427,0.00022,26.70142]
[1777642724370,26.24,78316.33,7.3,-0.42518,0.00022,26.71172]
[1777642727107,26.24,78320.67,7.3,-0.42422,0.00022,26.70081]
[1777642728049,26.23,78312.32,7.3,-0.42605,0.00022,26.72149]
[1777642728214,26.23,78312.32,7.3,-0.42605,0.00022,26.72149]
[1777642728296,26.23,78312.32,7.3,-0.42605,0.00022,26.72149]
[1777642729036,26.23,78312.32,7.3,-0.42605,0.00022,26.72149]
[1777642729056,26.24,78305.98,7.3,-0.42744,0.00022,26.73684]
[1777642730579,26.24,78304.87,7.3,-0.42769,0.00022,26.7395]
[1777642730604,26.24,78304.87,7.3,-0.42769,0.00022,26.7395]
[1777642730622,26.24,78304.87,7.3,-0.42769,0.00022,26.7395]
[1777642730868,26.24,78304.87,7.3,-0.42769,0.00022,26.7395]
[1777642734827,26.24,78300.91,7.3,-0.42856,0.00022,26.7489]
[1777642734870,26.24,78300.91,7.3,-0.42856,0.00022,26.7489]
[1777642734901,26.24,78300.91,7.3,-0.42856,0.00022,26.7489]
[1777642735089,26.24,78300.91,7.3,-0.42856,0.00022,26.7489]
[1777642736217,26.24,78294.37,7.3,-0.42999,0.00022,26.76411]
[1777642736724,26.24,78294.37,7.3,-0.42999,0.00022,26.76411]
[1777642736770,26.24,78294.37,7.3,-0.42999,0.00022,26.76411]
[1777642737736,26.24,78290.82,7.3,-0.43077,0.00022,26.7722]
[1777642739129,26.24,78300.19,7.3,-0.42871,0.00022,26.75057]
[1777642739140,26.24,78301.17,7.3,-0.4285,0.00022,26.74827]
[1777642740171,26.24,78301.17,7.3,-0.4285,0.00022,26.74827]
[1777642740534,26.24,78301.17,7.3,-0.4285,0.00022,26.74827]
[1777642742146,26.23,78294.07,7.3,-0.43006,0.00022,26.76474]
[1777642743808,26.23,78294.07,7.3,-0.43006,0.00022,26.76474]
[1777642744091,26.23,78295.09,7.3,-0.42983,0.00022,26.76236]
[1777642745510,26.23,78296.18,7.3,-0.42959,0.00022,26.75985]
[1777642745586,26.23,78296.18,7.3,-0.42959,0.00022,26.75985]
[1777642746936,26.23,78302.88,7.3,-0.42811,0.00022,26.74412]
[1777642747624,26.23,78302.88,7.3,-0.42811,0.00022,26.74412]
[1777642747693,26.23,78302.88,7.3,-0.42811,0.00022,26.74412]
[1777642747747,26.23,78302.88,7.3,-0.42811,0.00022,26.74412]
[1777642747923,26.23,78302.88,7.3,-0.42811,0.00022,26.74412]
[1777642747947,26.23,78302.88,7.3,-0.42811,0.00022,26.74412]
[1777642747973,26.23,78311.41,7.3,-0.42624,0.00022,26.72361]
[1777642749656,26.23,78314.06,7.3,-0.42566,0.00022,26.71712]
[1777642749681,26.23,78314.06,7.3,-0.42566,0.00022,26.71712]
[1777642751540,26.23,78308.18,7.3,-0.42695,0.00022,26.73143]
[1777642751629,26.23,78300.92,7.3,-0.42854,0.00022,26.74871]
[1777642753599,26.23,78297.94,7.3,-0.4292,0.00022,26.75569]
[1777642753968,26.23,78297.94,7.3,-0.4292,0.00022,26.75569]
[1777642754002,26.23,78297.94,7.3,-0.4292,0.00022,26.75569]
[1777642754058,26.23,78299.78,7.3,-0.42879,0.00022,26.75136]
[1777642754110,26.23,78299.78,7.3,-0.42879,0.00022,26.75136]
[1777642754291,26.23,78299.78,7.3,-0.42879,0.00022,26.75136]
[1777642754905,26.23,78299.78,7.3,-0.42879,0.00022,26.75136]
[1777642754916,26.23,78299.78,7.3,-0.42879,0.00022,26.75136]
[1777642754982,26.23,78299.78,7.3,-0.42879,0.00022,26.75136]
[1777642755502,26.23,78296.19,7.3,-0.42958,0.00022,26.75971]
[1777642755888,26.23,78296.19,7.3,-0.42958,0.00022,26.75971]
[1777642755944,26.23,78296.19,7.3,-0.42958,0.00022,26.75971]
[1777642755956,26.23,78296.19,7.3,-0.42958,0.00022,26.75971]
[1777642755974,26.23,78296.19,7.3,-0.42958,0.00022,26.75971]
[1777642756098,26.23,78289.36,7.3,-0.43108,0.00022,26.77532]
[1777642756274,26.23,78289.36,7.3,-0.43108,0.00022,26.77532]
[1777642756586,26.23,78289.36,7.3,-0.43108,0.00022,26.77532]
[1777642756691,26.23,78289.36,7.3,-0.43108,0.00022,26.77532]
[1777642756735,26.23,78279.13,7.3,-0.43333,0.00022,26.79799]
[1777642757797,26.23,78279.13,7.3,-0.43333,0.00022,26.79799]
[1777642757856,26.23,78269.74,7.3,-0.43539,0.00022,26.81804]
[1777642758245,26.23,78269.74,7.3,-0.43539,0.00022,26.81804]
[1777642760168,26.23,78269.06,7.3,-0.43554,0.00022,26.81945]
[1777642760266,26.23,78269.06,7.3,-0.43554,0.00022,26.81945]
[1777642761230,26.23,78270.87,7.3,-0.43514,0.00022,26.81562]
[1777642762753,26.22,78276.56,7.3,-0.43389,0.00022,26.80347]
[1777642762970,26.22,78279.41,7.3,-0.43325,0.00022,26.79725]
[1777642764056,26.22,78279.41,7.3,-0.43325,0.00022,26.79725]
[1777642764302,26.22,78277.61,7.3,-0.43365,0.00022,26.80113]
[1777642766203,26.22,78272.07,7.3,-0.43487,0.00022,26.81298]
[1777642766234,26.22,78272.07,7.3,-0.43487,0.00022,26.81298]
[1777642766259,26.22,78272.07,7.3,-0.43487,0.00022,26.81298]
[1777642766320,26.21,78265.05,7.3,-0.4364,0.00022,26.82745]
[1777642768305,26.21,78261.1,7.3,-0.43727,0.00022,26.83552]
[1777642768400,26.21,78261.1,7.3,-0.43727,0.00022,26.83552]
[1777642768486,26.21,78261.1,7.3,-0.43727,0.00022,26.83552]
[1777642768694,26.21,78257.63,7.3,-0.43803,0.00022,26.84251]
[1777642769337,26.21,78247.75,7.3,-0.44021,0.00022,26.86186]
[1777642771890,26.21,78246.63,7.3,-0.44046,0.00022,26.86398]
[1777642771894,26.21,78246.63,7.3,-0.44046,0.00022,26.86398]
[1777642771908,26.21,78246.63,7.3,-0.44046,0.00022,26.86398]
[1777642771943,26.2,78247.36,7.3,-0.44028,0.00022,26.85908]
[1777642772855,26.2,78247.36,7.3,-0.44028,0.00022,26.85908]
[1777642773650,26.2,78250.93,7.3,-0.43949,0.00022,26.85218]
[1777642773748,26.2,78256.29,7.3,-0.43831,0.00022,26.84161]
[1777642774442,26.2,78256.29,7.3,-0.43831,0.00022,26.84161]
[1777642774511,26.2,78249.07,7.3,-0.4399,0.00022,26.85578]
[1777642778642,26.2,78249.48,7.3,-0.43981,0.00022,26.855]
[1777642778892,26.2,78249.48,7.3,-0.43981,0.00022,26.855]
[1777642778964,26.2,78249.48,7.3,-0.43981,0.00022,26.855]
[1777642779001,26.2,78245.82,7.3,-0.44062,0.00022,26.86203]
[1777642779152,26.2,78245.82,7.3,-0.44062,0.00022,26.86203]
[1777642779298,26.2,78245.82,7.3,-0.44062,0.00022,26.86203]
[1777642779340,26.2,78245.82,7.3,-0.44062,0.00022,26.86203]
[1777642779583,26.2,78245.82,7.3,-0.44062,0.00022,26.86203]
[1777642779704,26.2,78245.82,7.3,-0.44062,0.00022,26.86203]
[1777642779857,26.2,78245.82,7.3,-0.44062,0.00022,26.86203]
[1777642779920,26.2,78232.22,7.3,-0.44363,0.00022,26.88717]
[1777642780876,26.2,78222.58,7.3,-0.44576,0.00022,26.90407]
[1777642782457,26.2,78219.99,7.3,-0.44634,0.00022,26.90847]
[1777642782615,26.2,78219.99,7.3,-0.44634,0.00022,26.90847]
[1777642782624,26.2,78219.99,7.3,-0.44634,0.00022,26.90847]
[1777642782743,26.2,78219.99,7.3,-0.44634,0.00022,26.90847]
[1777642782845,26.2,78221.13,7.3,-0.44609,0.00022,26.90653]
[1777642783261,26.2,78221.13,7.3,-0.44609,0.00022,26.90653]
[1777642783631,26.2,78221.13,7.3,-0.44609,0.00022,26.90653]
[1777642783705,26.2,78228.6,7.3,-0.44443,0.00022,26.8936]
[1777642786821,26.18,78231.64,7.3,-0.44372,0.00022,26.88786]
[1777642787370,26.17,78231.86,7.3,-0.44364,0.00022,26.88715]
[1777642787413,26.17,78231.86,7.3,-0.44364,0.00022,26.88715]
[1777642789624,26.17,78221.88,7.3,-0.44585,0.00022,26.90465]
[1777642791400,26.16,78216.77,7.3,-0.44699,0.00022,26.91327]
[1777642792366,26.16,78217.73,7.3,-0.44677,0.00022,26.91166]
[1777642792392,26.16,78217.73,7.3,-0.44677,0.00022,26.91166]
[1777642792565,26.16,78217.73,7.3,-0.44677,0.00022,26.91166]
[1777642792609,26.16,78217.73,7.3,-0.44677,0.00022,26.91166]
[1777642792662,26.16,78217.73,7.3,-0.44677,0.00022,26.91166]
[1777642793675,26.16,78218.54,7.3,-0.44659,0.00022,26.91027]
[1777642793711,26.16,78218.54,7.3,-0.44659,0.00022,26.91027]
[1777642794049,26.15,78216.3,7.3,-0.44706,0.00022,26.91381]
[1777642794295,26.15,78216.3,7.3,-0.44706,0.00022,26.91381]
[1777642794518,26.15,78212.16,7.3,-0.44798,0.00022,26.92064]
[1777642795525,26.15,78205.96,7.3,-0.44936,0.00022,26.93059]
[1777642797778,26.11,78204.08,7.3,-0.44972,0.00022,26.93306]
[1777642797798,26.11,78204.08,7.3,-0.44972,0.00022,26.93306]
[1777642797816,26.11,78204.08,7.3,-0.44972,0.00022,26.93306]
[1777642798140,26.09,78204.38,7.3,-0.44963,0.00022,26.93235]
[1777642798492,26.09,78204.38,7.3,-0.44963,0.00022,26.93235]
[1777642798757,26.07,78202.81,7.3,-0.44995,0.00022,26.93457]
[1777642799483,26.07,78202.81,7.3,-0.44995,0.00022,26.93457]
[1777642801445,26.04,78209.91,7.3,-0.44831,0.00022,26.92279]
[1777642801457,26.04,78209.91,7.3,-0.44831,0.00022,26.92279]
[1777642802520,26.04,78214.06,7.3,-0.44739,0.00022,26.91596]
[1777642802788,26.04,78214.06,7.3,-0.44739,0.00022,26.91596]
[1777642802854,26.04,78214.06,7.3,-0.44739,0.00022,26.91596]
[1777642802931,26.04,78214.06,7.3,-0.44739,0.00022,26.91596]
[1777642802970,26.04,78214.06,7.3,-0.44739,0.00022,26.91596]
[1777642803139,26.04,78214.06,7.3,-0.44739,0.00022,26.91596]
[1777642803723,26.01,78214.65,7.3,-0.44721,0.00022,26.91455]
[1777642804210,26.01,78215.25,7.3,-0.44707,0.00022,26.91353]
[1777642804280,26.01,78215.25,7.3,-0.44707,0.00022,26.91353]
[1777642805123,26.01,78215.25,7.3,-0.44707,0.00022,26.91353]
[1777642805597,26.0,78227.1,7.3,-0.4444,0.00022,26.89283]
[1777642806590,26.0,78227.1,7.3,-0.4444,0.00022,26.89283]
[1777642806674,26.0,78227.1,7.3,-0.4444,0.00022,26.89283]
[1777642807018,26.0,78227.1,7.3,-0.4444,0.00022,26.89283]
[1777642807100,25.95,78237.52,7.3,-0.44199,0.00022,26.87294]
[1777642807165,25.95,78237.52,7.3,-0.44199,0.00022,26.87294]
[1777642807891,25.95,78243.99,7.3,-0.44055,0.00022,26.86064]
[1777642808555,25.95,78243.99,7.3,-0.44055,0.00022,26.86064]
[1777642809639,25.95,78247.97,7.3,-0.43966,0.00022,26.85289]
[1777642809645,25.95,78247.97,7.3,-0.43966,0.00022,26.85289]
[1777642809861,25.95,78247.97,7.3,-0.43966,0.00022,26.85289]
[1777642810041,25.95,78247.97,7.3,-0.43966,0.00022,26.85289]
[1777642810870,25.96,78249.81,7.3,-0.43925,0.00022,26.8493]
[1777642811044,25.96,78257.34,7.3,-0.43757,0.00022,26.83417]
[1777642811666,25.96,78257.34,7.3,-0.43757,0.00022,26.83417]
[1777642811828,25.96,78257.34,7.3,-0.43757,0.00022,26.83417]
[1777642812268,25.96,78256.25,7.3,-0.43782,0.00022,26.83639]
[1777642812655,25.96,78256.25,7.3,-0.43782,0.00022,26.83639]
[1777642812695,25.96,78256.25,7.3,-0.43782,0.00022,26.83639]
[1777642813021,25.96,78256.25,7.3,-0.43782,0.00022,26.83639]
[1777642813139,25.96,78249.88,7.3,-0.43924,0.00022,26.84916]
[1777642816012,25.96,78254.73,7.3,-0.43816,0.00022,26.83947]
[1777642816155,25.96,78254.73,7.3,-0.43816,0.00022,26.83947]
[1777642817103,25.96,78247.12,7.3,-0.43986,0.00022,26.85463]
[1777642818139,25.96,78247.12,7.3,-0.43986,0.00022,26.85463]
[1777642820360,25.96,78240.99,7.3,-0.44123,0.00022,26.86651]
[1777642820461,25.96,78240.99,7.3,-0.44123,0.00022,26.86651]
[1777642820717,25.96,78247.08,7.3,-0.43987,0.00022,26.85476]
[1777642822400,25.96,78248.84,7.3,-0.43948,0.00022,26.85134]
[1777642823167,25.96,78248.84,7.3,-0.43948,0.00022,26.85134]
[1777642826037,25.96,78246.62,7.3,-0.43998,0.00022,26.85571]
[1777642826363,25.96,78246.24,7.3,-0.44007,0.00022,26.85648]
[1777642827100,25.96,78246.24,7.3,-0.44007,0.00022,26.85648]
[1777642827109,25.96,78238.35,7.3,-0.44183,0.00022,26.87159]
[1777642827200,25.96,78238.35,7.3,-0.44183,0.00022,26.87159]
[1777642827436,25.96,78238.35,7.3,-0.44183,0.00022,26.87159]
[1777642827545,25.96,78238.35,7.3,-0.44183,0.00022,26.87159]
[1777642827610,25.96,78238.35,7.3,-0.44183,0.00022,26.87159]
[1777642827707,25.96,78238.35,7.3,-0.44183,0.00022,26.87159]
[1777642828136,25.96,78220.0,7.3,-0.44593,0.00022,26.9047]
[1777642828778,25.96,78212.53,7.3,-0.4476,0.00022,26.91735]
[1777642830059,25.96,78212.53,7.3,-0.4476,0.00022,26.91735]
[1777642830121,25.97,78213.35,7.3,-0.44742,0.00022,26.91599]
[1777642834380,25.96,78209.41,7.3,-0.44829,0.00022,26.91904]
[1777642835311,25.96,78208.37,7.3,-0.44852,0.00022,26.92074]
[1777642835380,25.96,78208.37,7.3,-0.44852,0.00022,26.92074]
[1777642835474,25.96,78208.37,7.3,-0.44852,0.00022,26.92074]
[1777642835899,25.96,78199.91,7.3,-0.45042,0.00022,26.93419]
[1777642837194,25.96,78199.91,7.3,-0.45042,0.00022,26.93419]
[1777642837234,25.96,78195.84,7.3,-0.45133,0.00022,26.94045]
[1777642838404,25.96,78194.31,7.3,-0.45167,0.00022,26.94276]
[1777642839254,25.96,78190.81,7.3,-0.45246,0.00022,26.94799]
[1777642839377,25.96,78190.81,7.3,-0.45246,0.00022,26.94799]
[1777642840126,25.96,78190.81,7.3,-0.45246,0.00022,26.94799]
[1777642840181,25.96,78181.7,7.3,-0.4545,0.00022,26.96109]
[1777642840232,25.96,78181.7,7.3,-0.4545,0.00022,26.96109]
[1777642841868,25.96,78171.45,7.3,-0.4568,0.00022,26.975]
[1777642842280,25.96,78171.45,7.3,-0.4568,0.00022,26.975]
[1777642842538,25.96,78171.45,7.3,-0.4568,0.00022,26.975]
[1777642842569,25.96,78171.45,7.3,-0.4568,0.00022,26.975]
[1777642842874,25.96,78163.61,7.3,-0.45856,0.00022,26.98502]
[1777642843401,25.96,78163.61,7.3,-0.45856,0.00022,26.98502]
[1777642844342,25.96,78161.58,7.3,-0.45902,0.00022,26.98753]
[1777642844412,25.96,78161.58,7.3,-0.45902,0.00022,26.98753]
[1777642844438,25.96,78161.58,7.3,-0.45902,0.00022,26.98753]
[1777642844474,25.96,78161.58,7.3,-0.45902,0.00022,26.98753]
[1777642844590,25.96,78161.58,7.3,-0.45902,0.00022,26.98753]
[1777642844651,25.96,78161.58,7.3,-0.45902,0.00022,26.98753]
[1777642844693,25.96,78161.58,7.3,-0.45902,0.00022,26.98753]
[1777642844824,25.96,78161.58,7.3,-0.45902,0.00022,26.98753]
[1777642844864,25.96,78161.58,7.3,-0.45902,0.00022,26.98753]
[1777642845080,25.96,78161.58,7.3,-0.45902,0.00022,26.98753]
[1777642845121,25.96,78161.58,7.3,-0.45902,0.00022,26.98753]
[1777642845165,25.96,78161.58,7.3,-0.45902,0.00022,26.98753]
[1777642845172,25.96,78152.31,7.3,-0.4611,0.00022,26.99853]
[1777642845494,25.96,78152.31,7.3,-0.4611,0.00022,26.99853]
[1777642845779,25.96,78152.31,7.3,-0.4611,0.00022,26.99853]
[1777642846111,25.96,78134.84,7.3,-0.46503,0.00023,27.01728]
[1777642846613,25.96,78134.84,7.3,-0.46503,0.00023,27.01728]
[1777642846758,25.96,78134.84,7.3,-0.46503,0.00023,27.01728]
[1777642846926,25.95,78137.56,7.3,-0.46441,0.00023,27.0145]
[1777642847311,25.95,78137.56,7.3,-0.46441,0.00023,27.0145]
[1777642847498,25.95,78137.56,7.3,-0.46441,0.00023,27.0145]
[1777642848611,25.95,78139.45,7.3,-0.46399,0.00023,27.01254]
[1777642849825,25.95,78140.47,7.3,-0.46376,0.00023,27.01147]
[1777642850941,25.95,78141.28,7.3,-0.46357,0.00023,27.01062]
[1777642850943,25.95,78141.28,7.3,-0.46357,0.00023,27.01062]
[1777642850959,25.95,78147.59,7.3,-0.46215,0.00023,27.00379]
[1777642851292,25.95,78147.59,7.3,-0.46215,0.00023,27.00379]
[1777642851640,25.95,78147.59,7.3,-0.46215,0.00023,27.00379]
[1777642851648,25.95,78147.59,7.3,-0.46215,0.00023,27.00379]
[1777642851868,25.95,78147.59,7.3,-0.46215,0.00023,27.00379]
[1777642852199,25.95,78147.59,7.3,-0.46215,0.00023,27.00379]
[1777642851966,25.95,78162.9,7.3,-0.45871,0.00022,26.98581]
[1777642852416,25.95,78162.9,7.3,-0.45871,0.00022,26.98581]
[1777642852471,25.95,78162.9,7.3,-0.45871,0.00022,26.98581]
[1777642852582,25.95,78162.9,7.3,-0.45871,0.00022,26.98581]
[1777642852630,25.95,78162.9,7.3,-0.45871,0.00022,26.98581]
[1777642852680,25.95,78162.9,7.3,-0.45871,0.00022,26.98581]
[1777642852737,25.95,78162.9,7.3,-0.45871,0.00022,26.98581]
[1777642852973,25.94,78182.22,7.3,-0.45435,0.00022,26.96011]
[1777642853826,25.94,78182.22,7.3,-0.45435,0.00022,26.96011]
[1777642853980,25.95,78183.52,7.3,-0.45407,0.00022,26.95837]
[1777642854887,25.95,78183.52,7.3,-0.45407,0.00022,26.95837]
[1777642854987,25.95,78173.98,7.3,-0.45621,0.00022,26.97151]
[1777642859851,25.95,78177.73,7.3,-0.45537,0.00022,26.96646]
[1777642860376,25.95,78175.41,7.3,-0.4559,0.00022,26.96962]
[1777642861351,25.95,78170.6,7.3,-0.45698,0.00022,26.97601]
[1777642861388,25.95,78170.6,7.3,-0.45698,0.00022,26.97601]
[1777642861442,25.95,78170.6,7.3,-0.45698,0.00022,26.97601]
[1777642862065,25.95,78170.6,7.3,-0.45698,0.00022,26.97601]
[1777642862086,25.95,78170.6,7.3,-0.45698,0.00022,26.97601]
[1777642862112,25.95,78170.6,7.3,-0.45698,0.00022,26.97601]
[1777642862167,25.95,78155.6,7.3,-0.46035,0.00022,26.99463]
[1777642862943,25.95,78155.6,7.3,-0.46035,0.00022,26.99463]
[1777642864963,25.95,78158.36,7.3,-0.45972,0.00022,26.99132]
[1777642865990,25.95,78160.4,7.3,-0.45926,0.00022,26.98883]
[1777642866010,25.95,78160.4,7.3,-0.45926,0.00022,26.98883]
[1777642868192,25.94,78150.9,7.3,-0.4614,0.00023,27.00001]
[1777642868900,25.94,78147.49,7.3,-0.46216,0.00023,27.00383]
[1777642868905,25.94,78147.49,7.3,-0.46216,0.00023,27.00383]
[1777642869081,25.94,78147.49,7.3,-0.46216,0.00023,27.00383]
[1777642869085,25.94,78153.71,7.3,-0.46076,0.00023,26.99676]
[1777642869736,25.94,78153.71,7.3,-0.46076,0.00023,26.99676]
[1777642869966,25.94,78153.71,7.3,-0.46076,0.00023,26.99676]
[1777642870032,25.94,78153.71,7.3,-0.46076,0.00023,26.99676]
[1777642871158,25.94,78155.47,7.3,-0.46036,0.00023,26.99469]
[1777642872264,25.94,78150.12,7.3,-0.46157,0.00023,27.00084]
[1777642872763,25.94,78150.12,7.3,-0.46157,0.00023,27.00084]
[1777642872845,25.94,78150.12,7.3,-0.46157,0.00023,27.00084]
[1777642873113,25.93,78147.02,7.3,-0.46226,0.00023,27.0043]
[1777642874475,25.92,78144.3,7.3,-0.46286,0.00023,27.00719]
[1777642874720,25.92,78144.3,7.3,-0.46286,0.00023,27.00719]
[1777642875002,25.92,78144.3,7.3,-0.46286,0.00023,27.00719]
[1777642875069,25.92,78144.3,7.3,-0.46286,0.00023,27.00719]
[1777642878148,25.91,78151.05,7.3,-0.46133,0.00023,26.99959]
[1777642879466,25.91,78150.92,7.3,-0.46136,0.00023,26.99973]
[1777642879518,25.91,78150.92,7.3,-0.46136,0.00023,26.99973]
[1777642879767,25.91,78150.92,7.3,-0.46136,0.00023,26.99973]
[1777642880225,25.91,78150.92,7.3,-0.46136,0.00023,26.99973]
[1777642880162,25.91,78152.13,7.3,-0.46108,0.00023,26.99833]
[1777642881674,25.91,78151.12,7.3,-0.46131,0.00023,26.99948]
[1777642882176,25.9,78146.63,7.3,-0.46232,0.00023,27.00452]
[1777642883295,25.9,78145.7,7.3,-0.46253,0.00023,27.00553]
[1777642883361,25.9,78145.7,7.3,-0.46253,0.00023,27.00553]
[1777642884190,25.9,78138.38,7.3,-0.46418,0.00023,27.01333]
[1777642884525,25.9,78138.38,7.3,-0.46418,0.00023,27.01333]
[1777642886858,25.9,78132.59,7.3,-0.46548,0.00023,27.01916]
[1777642888576,25.9,78134.52,7.3,-0.46504,0.00023,27.01723]
[1777642894260,25.9,78139.05,7.3,-0.46401,0.00023,27.00917]
[1777642895816,25.9,78139.05,7.3,-0.46401,0.00023,27.00917]
[1777642895860,25.9,78139.05,7.3,-0.46401,0.00023,27.00917]
[1777642895998,25.9,78139.05,7.3,-0.46401,0.00023,27.00917]
[1777642896046,25.89,78138.59,7.3,-0.46412,0.00023,27.00964]
[1777642896728,25.89,78138.59,7.3,-0.46412,0.00023,27.00964]
[1777642897991,25.89,78143.56,7.3,-0.46299,0.00023,27.00438]
[1777642898033,25.89,78143.56,7.3,-0.46299,0.00023,27.00438]
[1777642898123,25.89,78143.56,7.3,-0.46299,0.00023,27.00438]
[1777642898181,25.89,78152.15,7.3,-0.46106,0.00023,26.99479]
[1777642898601,25.89,78152.15,7.3,-0.46106,0.00023,26.99479]
[1777642899115,25.89,78152.15,7.3,-0.46106,0.00023,26.99479]
[1777642899215,25.89,78160.16,7.3,-0.45925,0.00023,26.98528]
[1777642899542,25.89,78160.16,7.3,-0.45925,0.00023,26.98528]
[1777642899817,25.89,78166.27,7.3,-0.45788,0.00023,26.97765]
[1777642901588,25.9,78167.87,7.3,-0.45752,0.00023,26.9756]
[1777642901592,25.9,78167.87,7.3,-0.45752,0.00023,26.9756]
[1777642902839,25.9,78167.61,7.3,-0.45758,0.00023,26.97595]
[1777642902853,25.9,78167.61,7.3,-0.45758,0.00023,26.97595]
[1777642903682,25.9,78172.94,7.3,-0.45638,0.00023,26.96898]
[1777642904475,25.9,78174.07,7.3,-0.45612,0.00023,26.96747]
[1777642904527,25.9,78174.07,7.3,-0.45612,0.00023,26.96747]
[1777642904597,25.9,78174.07,7.3,-0.45612,0.00023,26.96747]
[1777642906487,25.9,78169.21,7.3,-0.45722,0.00023,26.97388]
[1777642906570,25.9,78169.21,7.3,-0.45722,0.00023,26.97388]
[1777642906660,25.9,78169.21,7.3,-0.45722,0.00023,26.97388]
[1777642907073,25.9,78169.21,7.3,-0.45722,0.00023,26.97388]
[1777642907227,25.9,78169.21,7.3,-0.45722,0.00023,26.97388]
[1777642908859,25.9,78174.14,7.3,-0.45611,0.00023,26.96736]
[1777642909296,25.9,78174.14,7.3,-0.45611,0.00023,26.96736]
[1777642909589,25.9,78177.7,7.3,-0.45531,0.00023,26.96254]
[1777642911906,25.9,78174.75,7.3,-0.45597,0.00023,26.96656]
[1777642917020,25.9,78178.66,7.3,-0.4551,0.00023,26.96126]
[1777642919161,25.9,78181.23,7.3,-0.45452,0.00022,26.9577]
[1777642920461,25.9,78181.49,7.3,-0.45446,0.00022,26.95734]
[1777642920480,25.9,78181.49,7.3,-0.45446,0.00022,26.95734]
[1777642920497,25.9,78181.49,7.3,-0.45446,0.00022,26.95734]
[1777642920854,25.9,78181.49,7.3,-0.45446,0.00022,26.95734]
[1777642922299,25.91,78182.65,7.3,-0.4542,0.00022,26.95571]
[1777642925130,25.91,78183.98,7.3,-0.4539,0.00022,26.95383]
[1777642926234,25.91,78183.48,7.3,-0.45402,0.00022,26.95455]
[1777642927841,25.91,78188.08,7.3,-0.45298,0.00022,26.94791]
[1777642931084,25.91,78186.72,7.3,-0.45329,0.00022,26.9499]
[1777642931294,25.91,78186.72,7.3,-0.45329,0.00022,26.9499]
[1777642934572,25.91,78189.58,7.3,-0.45265,0.00022,26.94572]
[1777642934617,25.91,78189.58,7.3,-0.45265,0.00022,26.94572]
[1777642936511,25.91,78196.03,7.3,-0.4512,0.00022,26.93602]
[1777642937365,25.91,78197.49,7.3,-0.45087,0.00022,26.93378]
[1777642937694,25.91,78197.49,7.3,-0.45087,0.00022,26.93378]
[1777642937820,25.91,78197.49,7.3,-0.45087,0.00022,26.93378]
[1777642938205,25.91,78197.49,7.3,-0.45087,0.00022,26.93378]
[1777642938216,25.91,78199.02,7.3,-0.45052,0.00022,26.93141]
[1777642938816,25.91,78199.02,7.3,-0.45052,0.00022,26.93141]
[1777642938917,25.91,78206.27,7.3,-0.4489,0.00022,26.91991]
[1777642939352,25.91,78206.27,7.3,-0.4489,0.00022,26.91991]
[1777642939360,25.91,78206.27,7.3,-0.4489,0.00022,26.91991]
[1777642939515,25.91,78206.27,7.3,-0.4489,0.00022,26.91991]
[1777642940523,25.91,78211.15,7.3,-0.4478,0.00022,26.91192]
[1777642940578,25.91,78211.15,7.3,-0.4478,0.00022,26.91192]
[1777642940631,25.91,78211.15,7.3,-0.4478,0.00022,26.91192]
[1777642941164,25.91,78211.15,7.3,-0.4478,0.00022,26.91192]
[1777642941171,25.91,78211.15,7.3,-0.4478,0.00022,26.91192]
[1777642941208,25.91,78211.15,7.3,-0.4478,0.00022,26.91192]
[1777642941251,25.91,78211.15,7.3,-0.4478,0.00022,26.91192]
[1777642941231,25.91,78213.68,7.3,-0.44724,0.00022,26.9077]
[1777642941955,25.91,78213.68,7.3,-0.44724,0.00022,26.9077]
[1777642941960,25.91,78213.68,7.3,-0.44724,0.00022,26.9077]
[1777642942017,25.91,78213.68,7.3,-0.44724,0.00022,26.9077]
[1777642942213,25.91,78219.38,7.3,-0.44596,0.00022,26.898]
[1777642942603,25.91,78230.08,7.3,-0.44356,0.00022,26.87901]
[1777642943784,25.91,78236.56,7.3,-0.44211,0.00022,26.86703]
[1777642946182,25.91,78236.93,7.3,-0.44203,0.00022,26.86634]
[1777642946283,25.91,78237.12,7.3,-0.44198,0.00022,26.86598]
[1777642946433,25.91,78237.12,7.3,-0.44198,0.00022,26.86598]
[1777642948077,25.91,78238.32,7.3,-0.44172,0.00022,26.86372]
[1777642949029,25.91,78237.4,7.3,-0.44192,0.00022,26.86541]
[1777642950456,25.91,78239.19,7.3,-0.44152,0.00022,26.86204]
[1777642950633,25.91,78239.19,7.3,-0.44152,0.00022,26.86204]
[1777642951264,25.91,78239.19,7.3,-0.44152,0.00022,26.86204]
[1777642951271,25.91,78239.19,7.3,-0.44152,0.00022,26.86204]
[1777642950661,25.91,78236.54,7.3,-0.44211,0.00022,26.86705]
[1777642951940,25.91,78236.54,7.3,-0.44211,0.00022,26.86705]
[1777642952295,25.91,78236.54,7.3,-0.44211,0.00022,26.86705]
[1777642952037,25.91,78229.4,7.3,-0.4437,0.00022,26.87679]
[1777642952561,25.91,78229.4,7.3,-0.4437,0.00022,26.87679]
[1777642952574,25.91,78229.4,7.3,-0.4437,0.00022,26.87679]
[1777642952589,25.91,78229.4,7.3,-0.4437,0.00022,26.87679]
[1777642952635,25.91,78229.4,7.3,-0.4437,0.00022,26.87679]
[1777642953360,25.91,78229.4,7.3,-0.4437,0.00022,26.87679]
[1777642953409,25.91,78229.4,7.3,-0.4437,0.00022,26.87679]
[1777642953417,25.91,78229.4,7.3,-0.4437,0.00022,26.87679]
[1777642952686,25.91,78222.54,7.3,-0.44524,0.00022,26.88903]
[1777642953540,25.91,78222.54,7.3,-0.44524,0.00022,26.88903]
[1777642953604,25.91,78222.54,7.3,-0.44524,0.00022,26.88903]
[1777642953721,25.91,78222.54,7.3,-0.44524,0.00022,26.88903]
[1777642953958,25.91,78222.54,7.3,-0.44524,0.00022,26.88903]
[1777642954198,25.91,78222.54,7.3,-0.44524,0.00022,26.88903]
[1777642954231,25.91,78200.76,7.3,-0.45013,0.00022,26.92526]
[1777642954408,25.91,78200.76,7.3,-0.45013,0.00022,26.92526]
[1777642955239,25.91,78200.76,7.3,-0.45013,0.00022,26.92526]
[1777642955242,25.91,78189.99,7.3,-0.45255,0.00022,26.94169]
[1777642955410,25.91,78189.99,7.3,-0.45255,0.00022,26.94169]
[1777642957267,25.91,78188.68,7.3,-0.45284,0.00022,26.94362]
[1777642958103,25.91,78188.65,7.3,-0.45285,0.00022,26.94366]
[1777642959732,25.91,78188.15,7.3,-0.45296,0.00022,26.94439]
[1777642959938,25.91,78188.15,7.3,-0.45296,0.00022,26.94439]
[1777642959965,25.91,78188.15,7.3,-0.45296,0.00022,26.94439]
[1777642959976,25.91,78188.15,7.3,-0.45296,0.00022,26.94439]
[1777642960180,25.91,78188.15,7.3,-0.45296,0.00022,26.94439]
[1777642960234,25.91,78188.15,7.3,-0.45296,0.00022,26.94439]
[1777642960239,25.91,78188.15,7.3,-0.45296,0.00022,26.94439]
[1777642960756,25.91,78172.72,7.3,-0.45643,0.00023,26.96593]
[1777642962117,25.91,78172.72,7.3,-0.45643,0.00023,26.96593]
[1777642962193,25.91,78176.28,7.3,-0.45563,0.00023,26.96115]
[1777642963162,25.91,78176.28,7.3,-0.45563,0.00023,26.96115]
[1777642966102,25.91,78176.85,7.3,-0.45551,0.00023,26.96038]
[1777642966111,25.91,78176.85,7.3,-0.45551,0.00023,26.96038]
[1777642969390,25.91,78175.37,7.3,-0.45584,0.00023,26.96241]
[1777642972484,25.91,78180.59,7.3,-0.45467,0.00022,26.95525]
[1777642973838,25.91,78182.23,7.3,-0.4543,0.00022,26.95295]
[1777642974042,25.91,78182.23,7.3,-0.4543,0.00022,26.95295]
[1777642975152,25.91,78183.63,7.3,-0.45399,0.00022,26.95098]
[1777642975295,25.91,78183.63,7.3,-0.45399,0.00022,26.95098]
[1777642976985,25.91,78184.26,7.3,-0.45385,0.00022,26.95008]
[1777642979302,25.91,78183.26,7.3,-0.45407,0.00022,26.95151]
[1777642985279,25.91,78184.16,7.3,-0.45387,0.00022,26.95024]
[1777642985317,25.91,78184.16,7.3,-0.45387,0.00022,26.95024]
[1777642985464,25.91,78185.43,7.3,-0.45359,0.00022,26.94843]
[1777642985839,25.91,78185.43,7.3,-0.45359,0.00022,26.94843]
[1777642986317,25.91,78185.43,7.3,-0.45359,0.00022,26.94843]
[1777642986099,25.92,78196.34,7.3,-0.45113,0.00022,26.93223]
[1777642988120,25.92,78192.28,7.3,-0.45205,0.00022,26.93838]
[1777642988561,25.91,78188.88,7.3,-0.45281,0.00022,26.94342]
[1777642988831,25.91,78188.88,7.3,-0.45281,0.00022,26.94342]
[1777642989666,25.92,78194.19,7.3,-0.45162,0.00022,26.93551]
[1777642991440,25.91,78194.31,7.3,-0.45159,0.00022,26.93532]
[1777642991446,25.91,78194.31,7.3,-0.45159,0.00022,26.93532]
[1777642991456,25.91,78194.31,7.3,-0.45159,0.00022,26.93532]
[1777642991531,25.91,78194.31,7.3,-0.45159,0.00022,26.93532]
[1777642991651,25.91,78194.31,7.3,-0.45159,0.00022,26.93532]
[1777642996611,25.91,78195.18,7.3,-0.45139,0.00022,26.934]
[1777642997576,25.91,78194.45,7.3,-0.45156,0.00022,26.9351]
[1777642998201,25.91,78194.45,7.3,-0.45156,0.00022,26.9351]
[1777643001099,25.91,78193.94,7.3,-0.45167,0.00022,26.93587]
[1777643001878,25.91,78193.11,7.3,-0.45186,0.00022,26.93712]
[1777643005856,25.91,78200.42,7.3,-0.45022,0.00022,26.9259]
[1777643005958,25.91,78200.42,7.3,-0.45022,0.00022,26.9259]
[1777643006119,25.91,78200.42,7.3,-0.45022,0.00022,26.9259]
[1777643006146,25.91,78203.7,7.3,-0.44948,0.00022,26.92072]
[1777643006953,25.91,78203.7,7.3,-0.44948,0.00022,26.92072]
[1777643007084,25.91,78210.54,7.3,-0.44795,0.00022,26.90961]
[1777643008214,25.91,78210.54,7.3,-0.44795,0.00022,26.90961]
[1777643008624,25.91,78212.23,7.3,-0.44757,0.00022,26.90681]
[1777643009052,25.91,78212.23,7.3,-0.44757,0.00022,26.90681]
[1777643009076,25.91,78212.23,7.3,-0.44757,0.00022,26.90681]
[1777643009127,25.91,78212.23,7.3,-0.44757,0.00022,26.90681]
[1777643009728,25.91,78216.04,7.3,-0.44671,0.00022,26.9004]
[1777643009731,25.91,78216.04,7.3,-0.44671,0.00022,26.9004]
[1777643010318,25.91,78216.04,7.3,-0.44671,0.00022,26.9004]
[1777643011934,25.91,78226.91,7.3,-0.44427,0.00022,26.87797]
[1777643012412,25.91,78226.91,7.3,-0.44427,0.00022,26.87797]
[1777643012425,25.91,78229.47,7.3,-0.4437,0.00022,26.87334]
[1777643012557,25.91,78229.47,7.3,-0.4437,0.00022,26.87334]
[1777643015125,25.91,78235.1,7.3,-0.44243,0.00022,26.86298]
[1777643015140,25.91,78233.32,7.3,-0.44283,0.00022,26.86628]
[1777643017943,25.92,78230.84,7.3,-0.44339,0.00022,26.87088]
[1777643020367,25.92,78232.02,7.3,-0.44313,0.00022,26.86876]
[1777643020404,25.92,78230.99,7.3,-0.44336,0.00022,26.87066]
[1777643020693,25.92,78230.99,7.3,-0.44336,0.00022,26.87066]
[1777643020954,25.92,78230.99,7.3,-0.44336,0.00022,26.87066]
[1777643021295,25.92,78230.99,7.3,-0.44336,0.00022,26.87066]
[1777643024274,25.92,78224.01,7.3,-0.44493,0.00022,26.8832]
[1777643024313,25.92,78224.01,7.3,-0.44493,0.00022,26.8832]
[1777643024335,25.92,78224.01,7.3,-0.44493,0.00022,26.8832]
[1777643024406,25.92,78224.01,7.3,-0.44493,0.00022,26.8832]
[1777643024475,25.92,78223.25,7.3,-0.4451,0.00022,26.88454]
[1777643025187,25.92,78223.25,7.3,-0.4451,0.00022,26.88454]
[1777643025210,25.92,78208.12,7.3,-0.44849,0.00022,26.91021]
[1777643025500,25.92,78208.12,7.3,-0.44849,0.00022,26.91021]
[1777643025955,25.92,78208.12,7.3,-0.44849,0.00022,26.91021]
[1777643027224,25.92,78201.71,7.3,-0.44993,0.00022,26.92047]
[1777643028275,25.92,78201.71,7.3,-0.44993,0.00022,26.92047]
[1777643028355,25.92,78201.71,7.3,-0.44993,0.00022,26.92047]
[1777643028494,25.92,78201.71,7.3,-0.44993,0.00022,26.92047]
[1777643028346,25.91,78199.38,7.3,-0.45045,0.00022,26.92411]
[1777643028570,25.91,78199.38,7.3,-0.45045,0.00022,26.92411]
[1777643028745,25.91,78199.38,7.3,-0.45045,0.00022,26.92411]
[1777643029406,25.92,78187.54,7.3,-0.45311,0.00022,26.94196]
[1777643030360,25.92,78187.54,7.3,-0.45311,0.00022,26.94196]
[1777643030245,25.92,78180.71,7.3,-0.45464,0.00022,26.9517]
[1777643032232,25.92,78180.98,7.3,-0.45458,0.00022,26.95133]
[1777643032290,25.92,78180.98,7.3,-0.45458,0.00022,26.95133]
[1777643032348,25.92,78180.98,7.3,-0.45458,0.00022,26.95133]
[1777643032450,25.92,78178.32,7.3,-0.45518,0.00022,26.95502]
[1777643033175,25.92,78178.32,7.3,-0.45518,0.00022,26.95502]
[1777643033268,25.92,78171.33,7.3,-0.45675,0.00023,26.96444]
[1777643036169,25.92,78167.9,7.3,-0.45753,0.00023,26.96892]
[1777643036298,25.92,78167.9,7.3,-0.45753,0.00023,26.96892]
[1777643036371,25.92,78167.9,7.3,-0.45753,0.00023,26.96892]
[1777643036455,25.92,78160.28,7.3,-0.45925,0.00023,26.97849]
[1777643036462,25.92,78160.28,7.3,-0.45925,0.00023,26.97849]
[1777643036806,25.92,78160.28,7.3,-0.45925,0.00023,26.97849]
[1777643037028,25.92,78160.28,7.3,-0.45925,0.00023,26.97849]
[1777643037037,25.92,78160.28,7.3,-0.45925,0.00023,26.97849]
[1777643037296,25.92,78151.23,7.3,-0.46128,0.00023,26.98919]
[1777643038303,25.92,78145.3,7.3,-0.46262,0.00023,26.99581]
[1777643039115,25.92,78145.3,7.3,-0.46262,0.00023,26.99581]
[1777643039866,25.91,78145.44,7.3,-0.46259,0.00023,26.99564]
[1777643039952,25.91,78145.44,7.3,-0.46259,0.00023,26.99564]
[1777643040296,25.91,78145.44,7.3,-0.46259,0.00023,26.99564]
[1777643040337,25.91,78145.44,7.3,-0.46259,0.00023,26.99564]
[1777643040439,25.91,78139.51,7.3,-0.46392,0.00023,27.00197]
[1777643040933,25.91,78139.51,7.3,-0.46392,0.00023,27.00197]
[1777643041481,25.91,78138.06,7.3,-0.46425,0.00023,27.00347]
[1777643042331,25.91,78148.21,7.3,-0.46196,0.00023,26.99257]
[1777643043417,25.91,78148.21,7.3,-0.46196,0.00023,26.99257]
[1777643043666,25.91,78149.6,7.3,-0.46165,0.00023,26.991]
[1777643044345,25.91,78151.18,7.3,-0.46129,0.00023,26.9892]
[1777643047154,25.91,78156.33,7.3,-0.46012,0.00023,26.98318]
[1777643047258,25.91,78156.33,7.3,-0.46012,0.00023,26.98318]
[1777643047326,25.91,78156.33,7.3,-0.46012,0.00023,26.98318]
[1777643047354,25.91,78156.33,7.3,-0.46012,0.00023,26.98318]
[1777643047448,25.91,78165.43,7.3,-0.45807,0.00023,26.97199]
[1777643047497,25.91,78165.43,7.3,-0.45807,0.00023,26.97199]
[1777643047725,25.91,78165.43,7.3,-0.45807,0.00023,26.97199]
[1777643047755,25.91,78165.43,7.3,-0.45807,0.00023,26.97199]
[1777643048005,25.91,78165.43,7.3,-0.45807,0.00023,26.97199]
[1777643048076,25.91,78165.43,7.3,-0.45807,0.00023,26.97199]
[1777643048403,25.91,78165.43,7.3,-0.45807,0.00023,26.97199]
[1777643048462,25.91,78175.97,7.3,-0.4557,0.00023,26.95816]
[1777643048499,25.91,78175.97,7.3,-0.4557,0.00023,26.95816]
[1777643048599,25.91,78175.97,7.3,-0.4557,0.00023,26.95816]
[1777643049001,25.91,78175.97,7.3,-0.4557,0.00023,26.95816]
[1777643053296,25.91,78178.44,7.3,-0.45515,0.00023,26.9548]
[1777643058444,25.91,78182.44,7.3,-0.45425,0.00022,26.94923]
[1777643060035,25.91,78181.77,7.3,-0.4544,0.00022,26.95018]
[1777643064971,25.91,78182.98,7.3,-0.45413,0.00022,26.94847]
[1777643065181,25.91,78182.98,7.3,-0.45413,0.00022,26.94847]
[1777643065305,25.91,78182.98,7.3,-0.45413,0.00022,26.94847]
[1777643065774,25.91,78182.23,7.3,-0.4543,0.00022,26.94954]
[1777643066113,25.91,78182.23,7.3,-0.4543,0.00022,26.94954]
[1777643066140,25.91,78182.23,7.3,-0.4543,0.00022,26.94954]
[1777643066326,25.91,78182.23,7.3,-0.4543,0.00022,26.94954]
[1777643066339,25.91,78182.23,7.3,-0.4543,0.00022,26.94954]
[1777643066403,25.91,78182.23,7.3,-0.4543,0.00022,26.94954]
[1777643066442,25.91,78182.23,7.3,-0.4543,0.00022,26.94954]
[1777643066424,25.91,78191.4,7.3,-0.45224,0.00022,26.93624]
[1777643067069,25.91,78191.4,7.3,-0.45224,0.00022,26.93624]
[1777643067177,25.91,78191.4,7.3,-0.45224,0.00022,26.93624]
[1777643067288,25.91,78191.4,7.3,-0.45224,0.00022,26.93624]
[1777643067352,25.91,78202.66,7.3,-0.44971,0.00022,26.91892]
[1777643067499,25.91,78202.66,7.3,-0.44971,0.00022,26.91892]
[1777643067925,25.91,78202.66,7.3,-0.44971,0.00022,26.91892]
[1777643068300,25.91,78202.66,7.3,-0.44971,0.00022,26.91892]
[1777643068354,25.91,78203.76,7.3,-0.44946,0.00022,26.91718]
[1777643069504,25.91,78200.6,7.3,-0.45017,0.00022,26.92218]
[1777643070186,25.91,78200.6,7.3,-0.45017,0.00022,26.92218]
[1777643070298,25.91,78200.6,7.3,-0.45017,0.00022,26.92218]
[1777643070561,25.91,78200.48,7.3,-0.4502,0.00022,26.92236]
[1777643072485,25.91,78204.38,7.3,-0.44932,0.00022,26.91618]
[1777643076605,25.91,78204.69,7.3,-0.44925,0.00022,26.91226]
[1777643076737,25.91,78204.14,7.3,-0.44937,0.00022,26.91315]
[1777643078659,25.91,78205.31,7.3,-0.44911,0.00022,26.91127]
[1777643078666,25.91,78205.31,7.3,-0.44911,0.00022,26.91127]
[1777643078686,25.91,78206.03,7.3,-0.44895,0.00022,26.91012]
[1777643084628,25.91,78205.83,7.3,-0.44899,0.00022,26.91043]
[1777643089663,25.91,78207.0,7.3,-0.44873,0.00022,26.90853]
[1777643092077,25.91,78207.08,7.3,-0.44871,0.00022,26.9084]
[1777643092580,25.91,78206.86,7.3,-0.44876,0.00022,26.90875]
[1777643093082,25.91,78206.86,7.3,-0.44876,0.00022,26.90875]
[1777643093673,25.91,78211.59,7.3,-0.4477,0.00022,26.90098]
[1777643095473,25.91,78210.73,7.3,-0.44789,0.00022,26.90241]
[1777643095544,25.91,78216.09,7.3,-0.44669,0.00022,26.89342]
[1777643096633,25.91,78221.94,7.3,-0.44538,0.00022,26.88332]
[1777643097449,25.91,78228.79,7.3,-0.44384,0.00022,26.87115]
[1777643097772,25.91,78228.79,7.3,-0.44384,0.00022,26.87115]
[1777643097816,25.91,78228.79,7.3,-0.44384,0.00022,26.87115]
[1777643097841,25.91,78228.79,7.3,-0.44384,0.00022,26.87115]
[1777643098022,25.91,78228.79,7.3,-0.44384,0.00022,26.87115]
[1777643098149,25.91,78228.79,7.3,-0.44384,0.00022,26.87115]
[1777643098396,25.91,78228.79,7.3,-0.44384,0.00022,26.87115]
[1777643098497,25.92,78234.39,7.3,-0.44259,0.00022,26.8609]
[1777643098801,25.92,78234.39,7.3,-0.44259,0.00022,26.8609]
[1777643099143,25.92,78234.39,7.3,-0.44259,0.00022,26.8609]
[1777643099345,25.92,78243.76,7.3,-0.4405,0.00022,26.84316]
[1777643100419,25.92,78243.76,7.3,-0.4405,0.00022,26.84316]
[1777643100704,25.92,78246.74,7.3,-0.43983,0.00022,26.83737]
[1777643101565,25.92,78246.74,7.3,-0.43983,0.00022,26.83737]
[1777643101672,25.92,78249.93,7.3,-0.43912,0.00022,26.83107]
[1777643101829,25.92,78249.93,7.3,-0.43912,0.00022,26.83107]
[1777643101845,25.92,78249.93,7.3,-0.43912,0.00022,26.83107]
[1777643101891,25.92,78249.93,7.3,-0.43912,0.00022,26.83107]
[1777643102296,25.92,78249.93,7.3,-0.43912,0.00022,26.83107]
[1777643102369,25.92,78242.22,7.3,-0.44084,0.00022,26.84612]
[1777643102821,25.92,78242.22,7.3,-0.44084,0.00022,26.84612]
[1777643103342,25.92,78242.22,7.3,-0.44084,0.00022,26.84612]
[1777643103419,25.92,78232.29,7.3,-0.44306,0.00022,26.86479]
[1777643104505,25.92,78232.29,7.3,-0.44306,0.00022,26.86479]
[1777643104593,25.92,78236.57,7.3,-0.4421,0.00022,26.85685]
[1777643105157,25.92,78236.57,7.3,-0.4421,0.00022,26.85685]
[1777643106111,25.92,78236.88,7.3,-0.44203,0.00022,26.85626]
[1777643106192,25.92,78236.88,7.3,-0.44203,0.00022,26.85626]
[1777643106298,25.92,78236.88,7.3,-0.44203,0.00022,26.85626]
[1777643107468,25.91,78238.25,7.3,-0.44173,0.00022,26.85366]
[1777643107534,25.91,78225.06,7.3,-0.44468,0.00022,26.87783]
[1777643107623,25.91,78225.06,7.3,-0.44468,0.00022,26.87783]
[1777643107866,25.91,78225.06,7.3,-0.44468,0.00022,26.87783]
[1777643107914,25.91,78225.06,7.3,-0.44468,0.00022,26.87783]
[1777643108299,25.91,78225.06,7.3,-0.44468,0.00022,26.87783]
[1777643108355,25.91,78225.06,7.3,-0.44468,0.00022,26.87783]
[1777643108420,25.91,78225.06,7.3,-0.44468,0.00022,26.87783]
[1777643108493,25.91,78209.29,7.3,-0.44822,0.00022,26.90481]
[1777643108823,25.91,78209.29,7.3,-0.44822,0.00022,26.90481]
[1777643109010,25.91,78209.29,7.3,-0.44822,0.00022,26.90481]
[1777643109210,25.91,78209.29,7.3,-0.44822,0.00022,26.90481]
[1777643110345,25.91,78208.95,7.3,-0.44829,0.00022,26.90537]
[1777643110676,25.91,78210.75,7.3,-0.44789,0.00022,26.90241]
[1777643111178,25.91,78210.75,7.3,-0.44789,0.00022,26.90241]
[1777643111347,25.91,78210.75,7.3,-0.44789,0.00022,26.90241]
[1777643111362,25.91,78210.75,7.3,-0.44789,0.00022,26.90241]
[1777643111785,25.92,78210.32,7.3,-0.44799,0.00022,26.90312]
[1777643112188,25.92,78210.32,7.3,-0.44799,0.00022,26.90312]
[1777643112392,25.92,78210.32,7.3,-0.44799,0.00022,26.90312]
[1777643113193,25.92,78210.63,7.3,-0.44792,0.00022,26.90261]
[1777643113506,25.92,78218.59,7.3,-0.44613,0.00022,26.88918]
[1777643115107,25.92,78216.46,7.3,-0.44661,0.00022,26.89283]
[1777643116230,25.92,78216.78,7.3,-0.44654,0.00022,26.8923]
[1777643120183,25.92,78210.58,7.3,-0.44793,0.00022,26.90273]
[1777643120267,25.92,78209.61,7.3,-0.44815,0.00022,26.90434]
[1777643121012,25.92,78209.61,7.3,-0.44815,0.00022,26.90434]
[1777643121041,25.92,78209.61,7.3,-0.44815,0.00022,26.90434]
[1777643121218,25.92,78209.61,7.3,-0.44815,0.00022,26.90434]
[1777643121368,25.92,78209.61,7.3,-0.44815,0.00022,26.90434]
[1777643121403,25.92,78208.86,7.3,-0.44832,0.00022,26.90555]
[1777643121556,25.92,78208.86,7.3,-0.44832,0.00022,26.90555]
[1777643122002,25.92,78208.86,7.3,-0.44832,0.00022,26.90555]
[1777643122257,25.92,78208.86,7.3,-0.44832,0.00022,26.90555]
[1777643122324,25.92,78197.46,7.3,-0.45088,0.00022,26.92368]
[1777643123032,25.92,78197.46,7.3,-0.45088,0.00022,26.92368]
[1777643123127,25.92,78197.46,7.3,-0.45088,0.00022,26.92368]
[1777643123503,25.92,78197.46,7.3,-0.45088,0.00022,26.92368]
[1777643124017,25.92,78194.42,7.3,-0.45156,0.00022,26.92833]
[1777643124316,25.92,78194.42,7.3,-0.45156,0.00022,26.92833]
[1777643124753,25.92,78200.0,7.3,-0.45031,0.00022,26.91974]
[1777643125102,25.92,78200.0,7.3,-0.45031,0.00022,26.91974]
[1777643125397,25.92,78213.72,7.3,-0.44723,0.00022,26.89749]
[1777643125608,25.92,78213.72,7.3,-0.44723,0.00022,26.89749]
[1777643125917,25.92,78215.33,7.3,-0.44687,0.00022,26.89478]
[1777643127107,25.92,78215.33,7.3,-0.44687,0.00022,26.89478]
[1777643133431,25.91,78216.54,7.3,-0.44658,0.00022,26.88923]
[1777643133574,25.91,78216.07,7.3,-0.44668,0.00022,26.89]
[1777643134830,25.91,78215.82,7.3,-0.44674,0.00022,26.89043]
[1777643140682,25.91,78215.02,7.3,-0.44692,0.00022,26.89179]
[1777643143869,25.91,78212.59,7.3,-0.44747,0.00022,26.89588]
[1777643145223,25.91,78213.09,7.3,-0.44735,0.00022,26.89504]
[1777643145331,25.91,78213.09,7.3,-0.44735,0.00022,26.89504]
[1777643145375,25.91,78213.36,7.3,-0.4473,0.00022,26.8946]
[1777643145596,25.91,78213.36,7.3,-0.4473,0.00022,26.8946]
[1777643146061,25.91,78202.11,7.3,-0.44982,0.00022,26.91294]
[1777643146623,25.91,78202.11,7.3,-0.44982,0.00022,26.91294]
[1777643152103,25.91,78199.54,7.3,-0.4504,0.00022,26.91699]
[1777643155340,25.91,78200.39,7.3,-0.45021,0.00022,26.91567]
[1777643158353,25.92,78200.39,7.3,-0.45021,0.00022,26.91568]
[1777643159948,25.92,78197.17,7.3,-0.45094,0.00022,26.92069]
[1777643160427,25.92,78197.17,7.3,-0.45094,0.00022,26.92069]
[1777643160748,25.92,78197.47,7.3,-0.45087,0.00022,26.92023]
[1777643160806,25.92,78197.47,7.3,-0.45087,0.00022,26.92023]
[1777643160822,25.92,78197.47,7.3,-0.45087,0.00022,26.92023]
[1777643160851,25.92,78197.47,7.3,-0.45087,0.00022,26.92023]
[1777643160906,25.92,78197.47,7.3,-0.45087,0.00022,26.92023]
[1777643160993,25.92,78197.47,7.3,-0.45087,0.00022,26.92023]
[1777643161073,25.92,78197.47,7.3,-0.45087,0.00022,26.92023]
[1777643161135,25.92,78197.47,7.3,-0.45087,0.00022,26.92023]
[1777643161436,25.92,78197.47,7.3,-0.45087,0.00022,26.92023]
[1777643161560,25.92,78197.47,7.3,-0.45087,0.00022,26.92023]
[1777643161542,25.92,78187.82,7.3,-0.45304,0.00022,26.93471]
[1777643162136,25.92,78187.82,7.3,-0.45304,0.00022,26.93471]
[1777643162163,25.92,78187.82,7.3,-0.45304,0.00022,26.93471]
[1777643162298,25.92,78187.82,7.3,-0.45304,0.00022,26.93471]
[1777643162320,25.92,78187.82,7.3,-0.45304,0.00022,26.93471]
[1777643162368,25.92,78178.75,7.3,-0.45508,0.00023,26.94759]
[1777643162612,25.92,78178.75,7.3,-0.45508,0.00023,26.94759]
[1777643162807,25.92,78178.75,7.3,-0.45508,0.00023,26.94759]
[1777643162878,25.92,78178.75,7.3,-0.45508,0.00023,26.94759]
[1777643163189,25.92,78178.75,7.3,-0.45508,0.00023,26.94759]
[1777643163246,25.92,78178.75,7.3,-0.45508,0.00023,26.94759]
[1777643163332,25.92,78178.75,7.3,-0.45508,0.00023,26.94759]
[1777643163372,25.92,78178.75,7.3,-0.45508,0.00023,26.94759]
[1777643163521,25.92,78178.75,7.3,-0.45508,0.00023,26.94759]
[1777643163391,25.92,78189.13,7.3,-0.45274,0.00022,26.93279]
[1777643164466,25.92,78197.34,7.3,-0.4509,0.00022,26.92043]
[1777643165539,25.92,78203.49,7.3,-0.44952,0.00022,26.9108]
[1777643167905,25.92,78205.89,7.3,-0.44898,0.00022,26.90696]
[1777643168002,25.92,78205.89,7.3,-0.44898,0.00022,26.90696]
[1777643168217,25.92,78210.89,7.3,-0.44786,0.00022,26.89879]
[1777643168591,25.92,78210.89,7.3,-0.44786,0.00022,26.89879]
[1777643169415,25.92,78210.89,7.3,-0.44786,0.00022,26.89879]
[1777643170256,25.92,78213.88,7.3,-0.44719,0.00022,26.8938]
[1777643171646,25.92,78214.14,7.3,-0.44713,0.00022,26.89338]
[1777643173042,25.92,78214.49,7.3,-0.44705,0.00022,26.8928]
[1777643173390,25.92,78214.49,7.3,-0.44705,0.00022,26.8928]
[1777643173500,25.92,78224.32,7.3,-0.44485,0.00022,26.87582]
[1777643174484,25.92,78234.23,7.3,-0.44263,0.00022,26.85786]
[1777643174794,25.92,78234.23,7.3,-0.44263,0.00022,26.85786]
[1777643179236,25.93,78232.17,7.3,-0.4431,0.00022,26.86174]
[1777643179257,25.93,78232.17,7.3,-0.4431,0.00022,26.86174]
[1777643179389,25.93,78232.17,7.3,-0.4431,0.00022,26.86174]
[1777643179461,25.93,78232.17,7.3,-0.4431,0.00022,26.86174]
[1777643179472,25.93,78232.17,7.3,-0.4431,0.00022,26.86174]
[1777643179481,25.93,78239.0,7.3,-0.44157,0.00022,26.84901]
[1777643179662,25.93,78239.0,7.3,-0.44157,0.00022,26.84901]
[1777643179876,25.93,78239.0,7.3,-0.44157,0.00022,26.84901]
[1777643180221,25.93,78239.0,7.3,-0.44157,0.00022,26.84901]
[1777643180338,25.93,78239.0,7.3,-0.44157,0.00022,26.84901]
[1777643180373,25.93,78239.0,7.3,-0.44157,0.00022,26.84901]
[1777643180418,25.93,78239.0,7.3,-0.44157,0.00022,26.84901]
[1777643180538,25.93,78239.0,7.3,-0.44157,0.00022,26.84901]
[1777643180548,25.93,78260.78,7.3,-0.43671,0.00022,26.80577]
[1777643180965,25.93,78260.78,7.3,-0.43671,0.00022,26.80577]
[1777643181165,25.93,78260.78,7.3,-0.43671,0.00022,26.80577]
[1777643181330,25.93,78260.78,7.3,-0.43671,0.00022,26.80577]
[1777643181367,25.93,78260.78,7.3,-0.43671,0.00022,26.80577]
[1777643181446,25.93,78276.44,7.3,-0.43321,0.00022,26.77219]
[1777643181832,25.93,78276.44,7.3,-0.43321,0.00022,26.77219]
[1777643182083,25.93,78276.44,7.3,-0.43321,0.00022,26.77219]
[1777643182643,25.93,78271.66,7.3,-0.43428,0.00022,26.78266]
[1777643186835,25.93,78276.99,7.3,-0.43309,0.00022,26.77095]
[1777643186906,25.93,78276.99,7.3,-0.43309,0.00022,26.77095]
[1777643187055,25.93,78276.99,7.3,-0.43309,0.00022,26.77095]
[1777643187295,25.93,78276.99,7.3,-0.43309,0.00022,26.77095]
[1777643187670,25.93,78280.82,7.3,-0.43223,0.00022,26.76241]
[1777643188497,25.93,78280.82,7.3,-0.43223,0.00022,26.76241]
[1777643188589,25.93,78280.82,7.3,-0.43223,0.00022,26.76241]
[1777643189328,25.93,78285.2,7.3,-0.43126,0.00022,26.75249]
[1777643190789,25.93,78284.13,7.3,-0.4315,0.00022,26.75494]
[1777643192069,25.93,78281.84,7.3,-0.432,0.00022,26.75668]
[1777643192074,25.93,78281.84,7.3,-0.432,0.00022,26.75668]
[1777643192388,25.93,78296.29,7.3,-0.42879,0.00022,26.72322]
[1777643192903,25.93,78296.29,7.3,-0.42879,0.00022,26.72322]
[1777643194171,25.93,78300.94,7.3,-0.42775,0.00022,26.7121]
[1777643194819,25.93,78296.6,7.3,-0.42872,0.00022,26.72253]
[1777643195577,25.93,78296.6,7.3,-0.42872,0.00022,26.72253]
[1777643195800,25.93,78296.25,7.3,-0.4288,0.00022,26.72338]
[1777643196416,25.93,78286.93,7.3,-0.43087,0.00022,26.74517]
[1777643196882,25.93,78286.93,7.3,-0.43087,0.00022,26.74517]
[1777643199782,25.93,78286.17,7.3,-0.43105,0.00022,26.74694]
[1777643199900,25.93,78286.17,7.3,-0.43105,0.00022,26.74694]
[1777643200451,25.93,78292.43,7.3,-0.42965,0.00022,26.73244]
[1777643200813,25.93,78292.43,7.3,-0.42965,0.00022,26.73244]
[1777643205893,25.93,78296.88,7.3,-0.42867,0.00022,26.722]
[1777643206299,25.93,78296.88,7.3,-0.42867,0.00022,26.722]
[1777643206483,25.93,78296.88,7.3,-0.42867,0.00022,26.722]
[1777643208946,25.93,78296.96,7.3,-0.42865,0.00022,26.72183]
[1777643210333,25.93,78298.77,7.3,-0.42825,0.00022,26.7175]
[1777643210889,25.93,78299.7,7.3,-0.42804,0.00022,26.71529]
[1777643211090,25.93,78299.7,7.3,-0.42804,0.00022,26.71529]
[1777643211092,25.93,78299.7,7.3,-0.42804,0.00022,26.71529]
[1777643211196,25.93,78299.7,7.3,-0.42804,0.00022,26.71529]
[1777643211529,25.94,78302.13,7.3,-0.42751,0.00022,26.70946]
[1777643211966,25.94,78302.13,7.3,-0.42751,0.00022,26.70946]
[1777643212809,25.94,78306.14,7.3,-0.42662,0.00022,26.6997]
[1777643213040,25.94,78306.14,7.3,-0.42662,0.00022,26.6997]
[1777643213053,25.94,78306.14,7.3,-0.42662,0.00022,26.6997]
[1777643213543,25.94,78312.86,7.3,-0.42513,0.00022,26.683]
[1777643215177,25.94,78312.58,7.3,-0.42519,0.00022,26.6837]
[1777643215265,25.94,78312.58,7.3,-0.42519,0.00022,26.6837]
[1777643215553,25.94,78312.58,7.3,-0.42519,0.00022,26.6837]
[1777643215557,25.94,78309.79,7.3,-0.42581,0.00022,26.69067]
[1777643216814,25.94,78307.03,7.3,-0.42642,0.00022,26.69752]
[1777643217287,25.94,78307.03,7.3,-0.42642,0.00022,26.69752]
[1777643217571,25.94,78299.46,7.3,-0.4281,0.00022,26.71591]
[1777643218344,25.94,78299.46,7.3,-0.4281,0.00022,26.71591]
[1777643218578,25.94,78293.39,7.3,-0.42945,0.00022,26.73032]
[1777643218808,25.94,78293.39,7.3,-0.42945,0.00022,26.73032]
[1777643219175,25.94,78293.39,7.3,-0.42945,0.00022,26.73032]
[1777643219585,25.94,78286.83,7.3,-0.43091,0.00022,26.74558]
[1777643220592,25.94,78279.24,7.3,-0.4326,0.00022,26.76277]
[1777643221082,25.94,78279.24,7.3,-0.4326,0.00022,26.76277]
[1777643221161,25.94,78279.24,7.3,-0.4326,0.00022,26.76277]
[1777643221170,25.94,78279.24,7.3,-0.4326,0.00022,26.76277]
[1777643221423,25.94,78279.24,7.3,-0.4326,0.00022,26.76277]
[1777643221550,25.94,78279.24,7.3,-0.4326,0.00022,26.76277]
[1777643223613,25.94,78267.11,7.3,-0.43531,0.00022,26.78922]
[1777643225627,25.94,78274.1,7.3,-0.43375,0.00022,26.77412]
[1777643225803,25.94,78274.1,7.3,-0.43375,0.00022,26.77412]
[1777643226634,25.94,78280.9,7.3,-0.43223,0.00022,26.75904]
[1777643226904,25.94,78280.9,7.3,-0.43223,0.00022,26.75904]
[1777643226950,25.94,78280.9,7.3,-0.43223,0.00022,26.75904]
[1777643227067,25.94,78280.9,7.3,-0.43223,0.00022,26.75904]
[1777643227073,25.94,78280.9,7.3,-0.43223,0.00022,26.75904]
[1777643227373,25.94,78280.9,7.3,-0.43223,0.00022,26.75904]
[1777643227641,25.94,78291.24,7.3,-0.42993,0.00022,26.73538]
[1777643227752,25.94,78291.24,7.3,-0.42993,0.00022,26.73538]
[1777643228429,25.94,78291.24,7.3,-0.42993,0.00022,26.73538]
[1777643229655,25.93,78299.18,7.3,-0.42816,0.00022,26.71656]
[1777643229744,25.93,78299.18,7.3,-0.42816,0.00022,26.71656]
[1777643230419,25.93,78299.18,7.3,-0.42816,0.00022,26.71656]
[1777643231448,25.93,78299.18,7.3,-0.42816,0.00022,26.71654]
[1777643231934,25.93,78300.86,7.3,-0.42778,0.00022,26.71247]
[1777643232346,25.93,78300.86,7.3,-0.42778,0.00022,26.71247]
[1777643232486,25.93,78301.14,7.3,-0.42772,0.00022,26.71181]
[1777643233201,25.93,78301.14,7.3,-0.42772,0.00022,26.71181]
[1777643233290,25.93,78301.14,7.3,-0.42772,0.00022,26.71181]
[1777643233579,25.93,78301.14,7.3,-0.42772,0.00022,26.71181]
[1777643235688,25.94,78310.12,7.3,-0.42573,0.00022,26.68983]
[1777643238687,25.94,78309.09,7.3,-0.42597,0.00022,26.69245]
[1777643243177,25.94,78307.62,7.3,-0.4263,0.00022,26.69618]
[1777643243210,25.94,78307.62,7.3,-0.4263,0.00022,26.69618]
[1777643243288,25.94,78307.62,7.3,-0.4263,0.00022,26.69618]
[1777643243535,25.94,78307.62,7.3,-0.4263,0.00022,26.69618]
[1777643243571,25.94,78302.87,7.3,-0.42735,0.00022,26.70776]
[1777643243756,25.94,78292.15,7.3,-0.42973,0.00022,26.73332]
[1777643244762,25.94,78283.04,7.3,-0.43176,0.00022,26.75428]
[1777643245979,25.94,78283.04,7.3,-0.43176,0.00022,26.75428]
[1777643246435,25.94,78283.04,7.3,-0.43176,0.00022,26.75428]
[1777643246473,25.94,78283.04,7.3,-0.43176,0.00022,26.75428]
[1777643246971,25.94,78286.96,7.3,-0.43089,0.00022,26.74535]
[1777643248261,25.94,78290.46,7.3,-0.43011,0.00022,26.73726]
[1777643248953,25.94,78295.2,7.3,-0.42905,0.00022,26.72613]
[1777643248997,25.94,78295.2,7.3,-0.42905,0.00022,26.72613]
[1777643249172,25.94,78295.2,7.3,-0.42905,0.00022,26.72613]
[1777643249262,25.94,78294.09,7.3,-0.4293,0.00022,26.72877]
[1777643250294,25.94,78302.46,7.3,-0.42744,0.00022,26.70879]
[1777643253307,25.94,78302.98,7.3,-0.42732,0.00022,26.70409]
[1777643253641,25.94,78302.98,7.3,-0.42732,0.00022,26.70409]
[1777643253644,25.94,78302.98,7.3,-0.42732,0.00022,26.70409]
[1777643253360,25.94,78303.07,7.3,-0.42731,0.00022,26.70393]
[1777643253809,25.94,78303.07,7.3,-0.42731,0.00022,26.70393]
[1777643253850,25.94,78303.07,7.3,-0.42731,0.00022,26.70393]
[1777643254775,25.94,78300.28,7.3,-0.42793,0.00022,26.71067]
[1777643254962,25.94,78300.28,7.3,-0.42793,0.00022,26.71067]
[1777643255122,25.94,78289.8,7.3,-0.43026,0.00022,26.73542]
[1777643256380,25.94,78289.8,7.3,-0.43026,0.00022,26.73542]
[1777643262156,25.94,78295.44,7.3,-0.429,0.00022,26.72216]
[1777643266920,25.94,78287.28,7.3,-0.43081,0.00022,26.74113]
[1777643271955,25.94,78286.84,7.3,-0.43091,0.00022,26.74217]
[1777643275718,25.94,78287.88,7.3,-0.43068,0.00022,26.73983]
[1777643276789,25.94,78287.06,7.3,-0.43086,0.00022,26.74174]
[1777643282223,25.94,78286.82,7.3,-0.43093,0.00022,26.74237]
[1777643283085,25.95,78282.26,7.3,-0.43194,0.00022,26.75276]
[1777643283128,25.95,78292.68,7.3,-0.42962,0.00022,26.72882]
[1777643283743,25.95,78292.68,7.3,-0.42962,0.00022,26.72882]
[1777643284087,25.95,78292.68,7.3,-0.42962,0.00022,26.72882]
[1777643284091,25.95,78292.68,7.3,-0.42962,0.00022,26.72882]
[1777643284115,25.95,78292.68,7.3,-0.42962,0.00022,26.72882]
[1777643285505,25.95,78306.52,7.3,-0.42656,0.00022,26.6957]
[1777643287131,25.95,78308.33,7.3,-0.42616,0.00022,26.69128]
[1777643287227,25.95,78307.64,7.3,-0.42631,0.00022,26.69298]
[1777643289995,25.95,78308.33,7.3,-0.42616,0.00022,26.69134]
[1777643290009,25.95,78308.33,7.3,-0.42616,0.00022,26.69134]
[1777643292030,25.95,78315.02,7.3,-0.42468,0.00022,26.67466]
[1777643294435,25.95,78314.5,7.3,-0.4248,0.00022,26.67602]
[1777643294731,25.96,78314.65,7.3,-0.42477,0.00022,26.6757]
[1777643295592,25.96,78311.73,7.3,-0.42542,0.00022,26.68308]
[1777643295838,25.96,78311.73,7.3,-0.42542,0.00022,26.68308]
[1777643295867,25.96,78311.73,7.3,-0.42542,0.00022,26.68308]
[1777643295963,25.96,78311.73,7.3,-0.42542,0.00022,26.68308]
[1777643296051,25.96,78311.73,7.3,-0.42542,0.00022,26.68308]
[1777643296112,25.96,78311.73,7.3,-0.42542,0.00022,26.68308]
[1777643296278,25.96,78311.73,7.3,-0.42542,0.00022,26.68308]
[1777643296472,25.96,78311.73,7.3,-0.42542,0.00022,26.68308]
[1777643296573,25.96,78300.03,7.3,-0.42802,0.00022,26.71175]
[1777643297162,25.96,78300.03,7.3,-0.42802,0.00022,26.71175]
[1777643297598,25.96,78288.95,7.3,-0.43049,0.00022,26.73787]
[1777643298124,25.96,78288.95,7.3,-0.43049,0.00022,26.73787]
[1777643298191,25.96,78288.95,7.3,-0.43049,0.00022,26.73787]
[1777643298390,25.96,78288.95,7.3,-0.43049,0.00022,26.73787]
[1777643301137,25.96,78295.02,7.3,-0.42913,0.00022,26.72364]
[1777643302299,25.96,78294.79,7.3,-0.42918,0.00022,26.72414]
[1777643302525,25.96,78299.18,7.3,-0.4282,0.00022,26.7137]
[1777643302837,25.96,78299.18,7.3,-0.4282,0.00022,26.7137]
[1777643303001,25.96,78299.18,7.3,-0.4282,0.00022,26.7137]
[1777643303063,25.96,78299.18,7.3,-0.4282,0.00022,26.7137]
[1777643303417,25.96,78299.18,7.3,-0.4282,0.00022,26.7137]
[1777643303501,25.96,78299.18,7.3,-0.4282,0.00022,26.7137]
[1777643303578,25.96,78299.18,7.3,-0.4282,0.00022,26.7137]
[1777643303679,25.96,78299.18,7.3,-0.4282,0.00022,26.7137]
[1777643303710,25.96,78299.18,7.3,-0.4282,0.00022,26.7137]
[1777643303665,25.96,78312.82,7.3,-0.42518,0.00022,26.68027]
[1777643303775,25.96,78312.82,7.3,-0.42518,0.00022,26.68027]
[1777643304701,25.96,78327.86,7.3,-0.42185,0.00022,26.64164]
[1777643305484,25.96,78327.86,7.3,-0.42185,0.00022,26.64164]
[1777643306410,25.96,78332.89,7.3,-0.42073,0.00022,26.62834]
[1777643306455,25.96,78332.89,7.3,-0.42073,0.00022,26.62834]
[1777643306681,25.96,78332.89,7.3,-0.42073,0.00022,26.62834]
[1777643306645,25.96,78334.31,7.3,-0.42042,0.00022,26.62454]
[1777643306835,25.96,78334.31,7.3,-0.42042,0.00022,26.62454]
[1777643306914,25.96,78334.31,7.3,-0.42042,0.00022,26.62454]
[1777643307499,25.96,78334.31,7.3,-0.42042,0.00022,26.62454]
[1777643307538,25.96,78345.08,7.3,-0.41804,0.00022,26.59512]
[1777643308044,25.96,78345.08,7.3,-0.41804,0.00022,26.59512]
[1777643308502,25.96,78345.08,7.3,-0.41804,0.00022,26.59512]
[1777643308526,25.96,78345.08,7.3,-0.41804,0.00022,26.59512]
[1777643308706,25.96,78345.08,7.3,-0.41804,0.00022,26.59512]
[1777643308896,25.96,78348.8,7.3,-0.41722,0.00022,26.58473]
[1777643309987,25.96,78349.5,7.3,-0.41706,0.00022,26.58276]
[1777643310920,25.96,78351.49,7.3,-0.41662,0.00022,26.57713]
[1777643310947,25.96,78351.49,7.3,-0.41662,0.00022,26.57713]
[1777643312074,25.96,78352.43,7.3,-0.4164,0.00022,26.57099]
[1777643312077,25.96,78352.43,7.3,-0.4164,0.00022,26.57099]
[1777643312095,25.96,78352.43,7.3,-0.4164,0.00022,26.57099]
[1777643312319,25.96,78352.43,7.3,-0.4164,0.00022,26.57099]
[1777643313192,25.96,78356.04,7.3,-0.41561,0.00022,26.56069]
[1777643316430,25.95,78361.86,7.3,-0.41432,0.00022,26.54383]
[1777643316846,25.95,78363.09,7.3,-0.41402,0.00022,26.5399]
[1777643316998,25.95,78363.09,7.3,-0.41402,0.00022,26.5399]
[1777643317292,25.95,78363.09,7.3,-0.41402,0.00022,26.5399]
[1777643317347,25.95,78363.09,7.3,-0.41402,0.00022,26.5399]
[1777643321182,25.94,78367.2,7.3,-0.41309,0.00022,26.52741]
[1777643323313,25.94,78365.94,7.3,-0.41337,0.00022,26.53121]
[1777643323315,25.94,78365.94,7.3,-0.41337,0.00022,26.53121]
[1777643323345,25.94,78365.94,7.3,-0.41337,0.00022,26.53121]
[1777643323413,25.94,78365.94,7.3,-0.41337,0.00022,26.53121]
[1777643323479,25.94,78365.94,7.3,-0.41337,0.00022,26.53121]
[1777643323491,25.94,78365.94,7.3,-0.41337,0.00022,26.53121]
[1777643323532,25.94,78365.94,7.3,-0.41337,0.00022,26.53121]
[1777643324356,25.94,78364.07,7.3,-0.41378,0.00022,26.53665]
[1777643324369,25.94,78364.07,7.3,-0.41378,0.00022,26.53665]
[1777643324450,25.94,78352.76,7.3,-0.41628,0.00022,26.5693]
[1777643324857,25.94,78352.76,7.3,-0.41628,0.00022,26.5693]
[1777643325456,25.94,78352.76,7.3,-0.41628,0.00022,26.5693]
[1777643326274,25.94,78354.25,7.3,-0.41595,0.00022,26.56503]
[1777643328726,25.93,78349.02,7.3,-0.4171,0.00022,26.57977]
[1777643330176,25.93,78345.42,7.3,-0.41789,0.00022,26.58982]
[1777643330478,25.93,78345.42,7.3,-0.41789,0.00022,26.58982]
[1777643330603,25.93,78345.42,7.3,-0.41789,0.00022,26.58982]
[1777643330674,25.93,78345.42,7.3,-0.41789,0.00022,26.58982]
[1777643330956,25.93,78349.01,7.3,-0.4171,0.00022,26.57973]
[1777643331386,25.93,78364.64,7.3,-0.41364,0.00022,26.53479]
[1777643332014,25.93,78364.64,7.3,-0.41364,0.00022,26.53479]
[1777643332448,25.93,78364.64,7.3,-0.41364,0.00022,26.53479]
[1777643332612,25.93,78364.64,7.3,-0.41364,0.00022,26.53479]
[1777643332692,25.93,78371.66,7.3,-0.4121,0.00022,26.51394]
[1777643333708,25.93,78371.66,7.3,-0.4121,0.00022,26.51394]
[1777643335765,25.93,78369.34,7.3,-0.41261,0.00022,26.52088]
[1777643338914,25.94,78368.53,7.3,-0.41279,0.00022,26.52341]
[1777643339010,25.94,78368.53,7.3,-0.41279,0.00022,26.52341]
[1777643339158,25.94,78368.53,7.3,-0.41279,0.00022,26.52341]
[1777643339441,25.94,78360.87,7.3,-0.41448,0.00022,26.54592]
[1777643339850,25.94,78360.87,7.3,-0.41448,0.00022,26.54592]
[1777643342162,25.94,78358.66,7.3,-0.41498,0.00022,26.55242]
[1777643344476,25.96,78371.09,7.3,-0.4123,0.00022,26.51677]
[1777643344946,25.96,78371.09,7.3,-0.4123,0.00022,26.51677]
[1777643346053,25.96,78370.16,7.3,-0.4125,0.00022,26.5196]
[1777643346949,25.96,78367.96,7.3,-0.41299,0.00022,26.52611]
[1777643349323,25.96,78369.4,7.3,-0.41268,0.00022,26.52195]
[1777643350582,25.96,78373.74,7.3,-0.41173,0.00022,26.50904]
[1777643351798,25.96,78375.25,7.3,-0.4114,0.00022,26.50453]
[1777643358953,25.98,78372.32,7.3,-0.41208,0.00022,26.51395]
[1777643359007,25.98,78372.32,7.3,-0.41208,0.00022,26.51395]
[1777643359154,25.98,78372.32,7.3,-0.41208,0.00022,26.51395]
[1777643359275,25.98,78372.32,7.3,-0.41208,0.00022,26.51395]
[1777643359287,25.98,78372.32,7.3,-0.41208,0.00022,26.51395]
[1777643359302,25.98,78372.32,7.3,-0.41208,0.00022,26.51395]
[1777643359511,25.98,78372.32,7.3,-0.41208,0.00022,26.51395]
[1777643359616,25.98,78372.32,7.3,-0.41208,0.00022,26.51395]
[1777643359795,25.98,78360.03,7.3,-0.41479,0.00022,26.55015]
[1777643360176,25.98,78360.03,7.3,-0.41479,0.00022,26.55015]
[1777643366550,25.97,78361.42,7.3,-0.41446,0.00022,26.54579]
[1777643368457,25.97,78361.14,7.3,-0.41452,0.00022,26.54654]
[1777643371665,25.97,78368.4,7.3,-0.4129,0.00022,26.52167]
[1777643376700,25.97,78368.08,7.3,-0.41298,0.00022,26.52268]
[1777643378910,25.97,78369.24,7.3,-0.41273,0.00022,26.51934]
[1777643384756,25.97,78367.56,7.3,-0.41311,0.00022,26.52442]
[1777643385040,25.97,78367.56,7.3,-0.41311,0.00022,26.52442]
[1777643385048,25.97,78367.56,7.3,-0.41311,0.00022,26.52442]
[1777643389228,25.97,78361.71,7.3,-0.41438,0.00022,26.54127]
[1777643390378,25.97,78361.35,7.3,-0.41446,0.00022,26.54237]
[1777643391777,25.97,78360.86,7.3,-0.41457,0.00022,26.54383]
[1777643392985,25.97,78361.68,7.3,-0.41439,0.00022,26.54148]
[1777643398668,25.97,78362.89,7.3,-0.41412,0.00022,26.53792]
[1777643398720,25.97,78362.89,7.3,-0.41412,0.00022,26.53792]
[1777643398744,25.97,78362.89,7.3,-0.41412,0.00022,26.53792]
[1777643398927,25.97,78362.89,7.3,-0.41412,0.00022,26.53792]
[1777643398970,25.97,78362.89,7.3,-0.41412,0.00022,26.53792]
[1777643399537,25.97,78362.89,7.3,-0.41412,0.00022,26.53792]
[1777643399697,25.97,78362.89,7.3,-0.41412,0.00022,26.53792]
[1777643399853,25.97,78362.89,7.3,-0.41412,0.00022,26.53792]
[1777643400539,25.97,78358.19,7.3,-0.41516,0.00022,26.55156]
[1777643400793,25.97,78358.19,7.3,-0.41516,0.00022,26.55156]
[1777643400541,25.97,78345.83,7.3,-0.41789,0.00022,26.58654]
[1777643401803,25.97,78339.41,7.3,-0.41931,0.00022,26.60423]
[1777643401894,25.97,78339.41,7.3,-0.41931,0.00022,26.60423]
[1777643404476,25.97,78341.4,7.3,-0.41887,0.00022,26.59879]
[1777643405988,25.97,78342.48,7.3,-0.41863,0.00022,26.59584]
[1777643406000,25.97,78342.48,7.3,-0.41863,0.00022,26.59584]
[1777643406080,25.97,78342.48,7.3,-0.41863,0.00022,26.59584]
[1777643406124,25.97,78342.48,7.3,-0.41863,0.00022,26.59584]
[1777643406550,25.97,78342.48,7.3,-0.41863,0.00022,26.59584]
[1777643406600,25.97,78342.9,7.3,-0.41854,0.00022,26.59467]
[1777643407117,25.97,78354.73,7.3,-0.41593,0.00022,26.56153]
[1777643411089,25.97,78357.73,7.3,-0.41526,0.00022,26.55288]
[1777643411168,25.97,78357.73,7.3,-0.41526,0.00022,26.55288]
[1777643411181,25.97,78357.73,7.3,-0.41526,0.00022,26.55288]
[1777643411200,25.97,78357.73,7.3,-0.41526,0.00022,26.55288]
[1777643411248,25.97,78357.73,7.3,-0.41526,0.00022,26.55288]
[1777643411309,25.97,78357.73,7.3,-0.41526,0.00022,26.55288]
[1777643412324,25.97,78358.02,7.3,-0.41519,0.00022,26.55202]
[1777643412339,25.97,78358.02,7.3,-0.41519,0.00022,26.55202]
[1777643412840,25.97,78341.54,7.3,-0.41883,0.00022,26.59831]
[1777643412955,25.97,78334.34,7.3,-0.42042,0.00022,26.61785]
[1777643414396,25.97,78334.34,7.3,-0.42042,0.00022,26.61785]
[1777643414432,25.97,78336.63,7.3,-0.41991,0.00022,26.61167]
[1777643420696,25.97,78338.13,7.3,-0.41958,0.00022,26.60759]
[1777643420709,25.97,78338.13,7.3,-0.41958,0.00022,26.60759]
[1777643424601,25.97,78337.84,7.3,-0.41964,0.00022,26.60835]
[1777643424665,25.97,78337.84,7.3,-0.41964,0.00022,26.60835]
[1777643424730,25.97,78337.84,7.3,-0.41964,0.00022,26.60835]
[1777643425297,25.96,78338.13,7.3,-0.41958,0.00022,26.60754]
[1777643425350,25.96,78329.98,7.3,-0.42138,0.00022,26.6294]
[1777643427983,25.96,78324.11,7.3,-0.42268,0.00022,26.64481]
[1777643428073,25.96,78324.11,7.3,-0.42268,0.00022,26.64481]
[1777643428387,25.96,78324.11,7.3,-0.42268,0.00022,26.64481]
[1777643429159,25.96,78324.84,7.3,-0.42252,0.00022,26.6429]
[1777643429166,25.96,78324.84,7.3,-0.42252,0.00022,26.6429]
[1777643429587,25.96,78324.84,7.3,-0.42252,0.00022,26.6429]
[1777643431624,25.96,78315.3,7.3,-0.42463,0.00022,26.66738]
[1777643432253,25.96,78312.33,7.3,-0.42528,0.00022,26.67136]
[1777643432855,25.96,78312.33,7.3,-0.42528,0.00022,26.67136]
[1777643433465,25.96,78312.06,7.3,-0.42534,0.00022,26.67204]
[1777643433534,25.96,78312.06,7.3,-0.42534,0.00022,26.67204]
[1777643433570,25.96,78312.06,7.3,-0.42534,0.00022,26.67204]
[1777643433653,25.96,78312.3,7.3,-0.42528,0.00022,26.67141]
[1777643435753,25.96,78310.86,7.3,-0.4256,0.00022,26.675]
[1777643435796,25.96,78310.86,7.3,-0.4256,0.00022,26.675]
[1777643435855,25.96,78310.86,7.3,-0.4256,0.00022,26.675]
[1777643436184,25.96,78308.77,7.3,-0.42607,0.00022,26.68021]
[1777643438578,25.96,78309.85,7.3,-0.42583,0.00022,26.67756]
[1777643438622,25.96,78307.73,7.3,-0.4263,0.00022,26.68282]
[1777643438992,25.96,78307.73,7.3,-0.4263,0.00022,26.68282]
[1777643440241,25.96,78302.41,7.3,-0.42748,0.00022,26.6958]
[1777643440289,25.96,78302.41,7.3,-0.42748,0.00022,26.6958]
[1777643440343,25.96,78302.41,7.3,-0.42748,0.00022,26.6958]
[1777643440550,25.96,78302.41,7.3,-0.42748,0.00022,26.6958]
[1777643440695,25.96,78302.41,7.3,-0.42748,0.00022,26.6958]
[1777643440715,25.96,78302.41,7.3,-0.42748,0.00022,26.6958]
[1777643440750,25.96,78302.41,7.3,-0.42748,0.00022,26.6958]
[1777643440818,25.96,78302.41,7.3,-0.42748,0.00022,26.6958]
[1777643441149,25.96,78298.29,7.3,-0.4284,0.00022,26.70571]
[1777643441269,25.96,78298.29,7.3,-0.4284,0.00022,26.70571]
[1777643441286,25.96,78298.29,7.3,-0.4284,0.00022,26.70571]
[1777643441386,25.96,78298.29,7.3,-0.4284,0.00022,26.70571]
[1777643441470,25.96,78298.29,7.3,-0.4284,0.00022,26.70571]
[1777643441881,25.96,78298.29,7.3,-0.4284,0.00022,26.70571]
[1777643441909,25.96,78298.29,7.3,-0.4284,0.00022,26.70571]
[1777643441778,25.98,78340.35,7.3,-0.41911,0.00022,26.59842]
[1777643442107,25.98,78340.35,7.3,-0.41911,0.00022,26.59842]
[1777643442217,25.98,78340.35,7.3,-0.41911,0.00022,26.59842]
[1777643442580,25.98,78356.42,7.3,-0.41556,0.00022,26.55346]
[1777643442941,25.98,78356.42,7.3,-0.41556,0.00022,26.55346]
[1777643443125,25.98,78356.42,7.3,-0.41556,0.00022,26.55346]
[1777643444564,25.97,78356.97,7.3,-0.41544,0.00022,26.55187]
[1777643444633,25.97,78356.97,7.3,-0.41544,0.00022,26.55187]
[1777643444718,25.97,78356.97,7.3,-0.41544,0.00022,26.55187]
[1777643444857,25.97,78356.97,7.3,-0.41544,0.00022,26.55187]
[1777643445054,25.97,78360.63,7.3,-0.41463,0.00022,26.54131]
[1777643445363,25.97,78360.63,7.3,-0.41463,0.00022,26.54131]
[1777643445433,25.97,78360.63,7.3,-0.41463,0.00022,26.54131]
[1777643445491,25.97,78360.63,7.3,-0.41463,0.00022,26.54131]
[1777643445879,25.97,78379.82,7.3,-0.41041,0.00022,26.48421]
[1777643446235,25.97,78379.82,7.3,-0.41041,0.00022,26.48421]
[1777643446667,25.97,78379.82,7.3,-0.41041,0.00022,26.48421]
[1777643446743,25.98,78396.89,7.3,-0.40666,0.00022,26.43099]
[1777643447130,25.98,78396.89,7.3,-0.40666,0.00022,26.43099]
[1777643447205,25.98,78396.89,7.3,-0.40666,0.00022,26.43099]
[1777643447247,25.98,78396.89,7.3,-0.40666,0.00022,26.43099]
[1777643447908,25.98,78402.87,7.3,-0.40536,0.00022,26.41182]
[1777643448129,25.98,78402.87,7.3,-0.40536,0.00022,26.41182]
[1777643448184,25.98,78402.87,7.3,-0.40536,0.00022,26.41182]
[1777643448256,25.98,78410.93,7.3,-0.40359,0.00022,26.38547]
[1777643449215,25.98,78410.93,7.3,-0.40359,0.00022,26.38547]
[1777643449351,25.98,78410.93,7.3,-0.40359,0.00022,26.38547]
[1777643449451,25.98,78410.93,7.3,-0.40359,0.00022,26.38547]
[1777643449678,25.98,78410.93,7.3,-0.40359,0.00022,26.38547]
[1777643449727,25.98,78408.51,7.3,-0.40413,0.00022,26.39357]
[1777643449941,25.98,78408.51,7.3,-0.40413,0.00022,26.39357]
[1777643450075,25.98,78408.51,7.3,-0.40413,0.00022,26.39357]
[1777643450175,25.98,78408.51,7.3,-0.40413,0.00022,26.39357]
[1777643450334,25.98,78408.51,7.3,-0.40413,0.00022,26.39357]
[1777643450433,25.98,78408.51,7.3,-0.40413,0.00022,26.39357]
[1777643450609,25.98,78389.76,7.3,-0.40824,0.00022,26.45374]
[1777643451016,25.98,78389.76,7.3,-0.40824,0.00022,26.45374]
[1777643451101,25.98,78389.76,7.3,-0.40824,0.00022,26.45374]
[1777643451295,25.98,78389.76,7.3,-0.40824,0.00022,26.45374]
[1777643451328,25.98,78382.78,7.3,-0.40977,0.00022,26.4754]
[1777643453216,25.98,78383.95,7.3,-0.40952,0.00022,26.47182]
[1777643454504,25.98,78383.97,7.3,-0.40952,0.00022,26.4718]
[1777643455423,25.98,78385.27,7.3,-0.40923,0.00022,26.4678]
[1777643455496,25.98,78385.27,7.3,-0.40923,0.00022,26.4678]
[1777643455682,25.98,78385.27,7.3,-0.40923,0.00022,26.4678]
[1777643456674,25.98,78388.51,7.3,-0.40852,0.00022,26.45775]
[1777643459976,25.98,78382.51,7.3,-0.40984,0.00022,26.47642]
[1777643461477,25.98,78377.92,7.3,-0.41085,0.00022,26.49047]
[1777643463165,25.98,78377.21,7.3,-0.41101,0.00022,26.49265]
[1777643463168,25.98,78377.21,7.3,-0.41101,0.00022,26.49265]
[1777643463472,25.98,78377.21,7.3,-0.41101,0.00022,26.49265]
[1777643463546,25.98,78377.21,7.3,-0.41101,0.00022,26.49265]
[1777643463672,25.99,78385.07,7.3,-0.40929,0.00022,26.46862]
[1777643464516,25.99,78385.07,7.3,-0.40929,0.00022,26.46862]
[1777643464523,25.99,78399.39,7.3,-0.40615,0.00022,26.42351]
[1777643466057,25.99,78400.69,7.3,-0.40586,0.00022,26.41934]
[1777643466059,25.99,78400.69,7.3,-0.40586,0.00022,26.41934]
[1777643466555,25.99,78400.69,7.3,-0.40586,0.00022,26.41934]
[1777643467453,25.99,78397.0,7.3,-0.40668,0.00022,26.43122]
[1777643467526,25.99,78397.65,7.3,-0.40653,0.00022,26.42917]
[1777643468808,25.99,78391.11,7.3,-0.40797,0.00022,26.44992]
[1777643469180,25.99,78391.11,7.3,-0.40797,0.00022,26.44992]
[1777643469471,25.99,78391.11,7.3,-0.40797,0.00022,26.44992]
[1777643469558,25.99,78391.11,7.3,-0.40797,0.00022,26.44992]
[1777643469700,25.99,78391.2,7.3,-0.40795,0.00022,26.44966]
[1777643470912,25.99,78407.3,7.3,-0.40443,0.00022,26.39807]
[1777643472730,26.01,78409.26,7.3,-0.40406,0.00022,26.39262]
[1777643474668,26.02,78407.94,7.3,-0.40437,0.00022,26.3974]
[1777643474686,26.02,78407.35,7.3,-0.40453,0.00022,26.39975]
[1777643475361,26.02,78407.35,7.3,-0.40453,0.00022,26.39975]
[1777643476302,26.02,78406.31,7.3,-0.40475,0.00022,26.40314]
[1777643476540,26.02,78404.15,7.3,-0.40523,0.00022,26.41024]
[1777643479922,26.03,78403.75,7.3,-0.40532,0.00022,26.41157]
[1777643480778,26.03,78404.81,7.3,-0.40509,0.00022,26.40817]
[1777643480813,26.03,78404.02,7.3,-0.40527,0.00022,26.41081]
[1777643481041,26.03,78404.02,7.3,-0.40527,0.00022,26.41081]
[1777643483340,26.03,78402.15,7.3,-0.40568,0.00022,26.41693]
[1777643485206,26.03,78394.83,7.3,-0.40729,0.00022,26.44031]
[1777643488058,26.03,78390.13,7.3,-0.40832,0.00022,26.45515]
[1777643490204,26.03,78388.56,7.3,-0.40867,0.00022,26.4601]
[1777643490389,26.03,78388.56,7.3,-0.40867,0.00022,26.4601]
[1777643490490,26.03,78388.56,7.3,-0.40867,0.00022,26.4601]
[1777643490524,26.03,78400.89,7.3,-0.40597,0.00022,26.42117]
[1777643491218,26.03,78400.89,7.3,-0.40597,0.00022,26.42117]
[1777643491236,26.03,78400.89,7.3,-0.40597,0.00022,26.42117]
[1777643491662,26.03,78408.11,7.3,-0.40439,0.00022,26.39436]
[1777643492538,26.04,78415.03,7.3,-0.40288,0.00022,26.37164]
[1777643494895,26.04,78414.5,7.3,-0.403,0.00022,26.37346]
[1777643494940,26.04,78414.5,7.3,-0.403,0.00022,26.37346]
[1777643495003,26.04,78413.8,7.3,-0.40316,0.00022,26.37585]
[1777643496347,26.04,78415.23,7.3,-0.40285,0.00022,26.37117]
[1777643496392,26.04,78415.23,7.3,-0.40285,0.00022,26.37117]
[1777643497612,26.04,78415.64,7.3,-0.40276,0.00022,26.36979]
[1777643498994,26.03,78415.98,7.3,-0.40267,0.00022,26.36844]
[1777643499587,26.03,78416.4,7.3,-0.40257,0.00022,26.36689]
[1777643501489,26.03,78417.13,7.3,-0.4024,0.00022,26.36432]
[1777643502790,26.03,78422.06,7.3,-0.40132,0.00022,26.34762]
[1777643502814,26.03,78422.06,7.3,-0.40132,0.00022,26.34762]
[1777643507826,26.02,78421.5,7.3,-0.40143,0.00022,26.34937]
[1777643507828,26.02,78421.5,7.3,-0.40143,0.00022,26.34937]
[1777643508650,26.02,78413.17,7.3,-0.40324,0.00022,26.37713]
[1777643513686,26.02,78410.53,7.3,-0.40381,0.00022,26.38571]
[1777643514220,26.02,78410.53,7.3,-0.40381,0.00022,26.38571]
[1777643514693,26.02,78417.57,7.3,-0.40228,0.00022,26.36237]
[1777643516068,26.02,78422.1,7.3,-0.40129,0.00022,26.3471]
[1777643516175,26.02,78422.1,7.3,-0.40129,0.00022,26.3471]
[1777643516709,26.02,78429.83,7.3,-0.3996,0.00022,26.32074]
[1777643517359,26.02,78429.83,7.3,-0.3996,0.00022,26.32074]
[1777643518800,26.02,78435.53,7.3,-0.39836,0.00022,26.301]
[1777643521164,26.03,78434.91,7.3,-0.39852,0.00022,26.30351]
[1777643521220,26.03,78434.91,7.3,-0.39852,0.00022,26.30351]
[1777643521697,26.03,78434.91,7.3,-0.39852,0.00022,26.30351]
[1777643523304,26.04,78429.47,7.3,-0.39974,0.00022,26.32301]
[1777643524501,26.04,78428.76,7.3,-0.39989,0.00022,26.32545]
[1777643526779,26.04,78417.81,7.3,-0.40228,0.00022,26.36254]
[1777643529802,26.04,78408.66,7.3,-0.40429,0.00022,26.39288]
[1777643530032,26.04,78408.66,7.3,-0.40429,0.00022,26.39288]
[1777643531339,26.04,78412.96,7.3,-0.40335,0.00022,26.37878]
[1777643531517,26.04,78412.96,7.3,-0.40335,0.00022,26.37878]
[1777643531687,26.04,78412.96,7.3,-0.40335,0.00022,26.37878]
[1777643531816,26.04,78427.85,7.3,-0.4001,0.00022,26.32871]
[1777643532609,26.04,78427.85,7.3,-0.4001,0.00022,26.32871]
[1777643532664,26.04,78427.85,7.3,-0.4001,0.00022,26.32871]
[1777643532826,26.04,78427.85,7.3,-0.4001,0.00022,26.32871]
[1777643532971,26.04,78442.57,7.3,-0.3969,0.00022,26.27753]
[1777643533342,26.04,78442.57,7.3,-0.3969,0.00022,26.27753]
[1777643535605,26.04,78448.95,7.3,-0.39552,0.00022,26.25486]
[1777643535626,26.04,78448.95,7.3,-0.39552,0.00022,26.25486]
[1777643535741,26.04,78448.95,7.3,-0.39552,0.00022,26.25486]
[1777643535774,26.04,78448.95,7.3,-0.39552,0.00022,26.25486]
[1777643535786,26.04,78448.95,7.3,-0.39552,0.00022,26.25486]
[1777643535877,26.04,78448.95,7.3,-0.39552,0.00022,26.25486]
[1777643535944,26.04,78448.95,7.3,-0.39552,0.00022,26.25486]
[1777643536002,26.04,78458.5,7.3,-0.39345,0.00022,26.2203]
[1777643536336,26.04,78458.5,7.3,-0.39345,0.00022,26.2203]
[1777643536526,26.04,78458.5,7.3,-0.39345,0.00022,26.2203]
[1777643536885,26.04,78458.5,7.3,-0.39345,0.00022,26.2203]
[1777643537012,26.04,78458.5,7.3,-0.39345,0.00022,26.2203]
[1777643536972,26.04,78470.17,7.3,-0.39092,0.00022,26.17704]
[1777643537784,26.04,78470.17,7.3,-0.39092,0.00022,26.17704]
[1777643537915,26.04,78470.17,7.3,-0.39092,0.00022,26.17704]
[1777643537955,26.04,78470.17,7.3,-0.39092,0.00022,26.17704]
[1777643538928,26.04,78471.67,7.3,-0.39059,0.00022,26.17139]
[1777643538937,26.04,78471.67,7.3,-0.39059,0.00022,26.17139]
[1777643540145,26.04,78477.94,7.3,-0.38924,0.00022,26.14759]
[1777643541590,26.04,78482.95,7.3,-0.38815,0.00022,26.12841]
[1777643541740,26.04,78482.95,7.3,-0.38815,0.00022,26.12841]
[1777643544207,26.04,78482.99,7.3,-0.38816,0.00022,26.12855]
[1777643544294,26.04,78482.99,7.3,-0.38816,0.00022,26.12855]
[1777643544531,26.04,78482.99,7.3,-0.38816,0.00022,26.12855]
[1777643545031,26.04,78482.99,7.3,-0.38816,0.00022,26.12855]
[1777643545078,26.04,78487.31,7.3,-0.38723,0.00022,26.11187]
[1777643545969,26.04,78487.31,7.3,-0.38723,0.00022,26.11187]
[1777643546270,26.04,78483.98,7.3,-0.38795,0.00022,26.12477]
[1777643548898,26.05,78476.4,7.3,-0.38959,0.00022,26.15387]
[1777643551015,26.05,78484.27,7.3,-0.3879,0.00022,26.12385]
[1777643554220,26.05,78474.96,7.3,-0.38991,0.00022,26.15615]
[1777643554307,26.05,78474.96,7.3,-0.38991,0.00022,26.15615]
[1777643554470,26.05,78474.96,7.3,-0.38991,0.00022,26.15615]
[1777643554625,26.05,78474.96,7.3,-0.38991,0.00022,26.15615]
[1777643554643,26.05,78474.96,7.3,-0.38991,0.00022,26.15615]
[1777643554990,26.05,78462.48,7.3,-0.39261,0.00022,26.20277]
[1777643555421,26.05,78462.48,7.3,-0.39261,0.00022,26.20277]
[1777643557033,26.05,78457.06,7.3,-0.39378,0.00022,26.22263]
[1777643557372,26.05,78457.06,7.3,-0.39378,0.00022,26.22262]
[1777643557435,26.05,78457.06,7.3,-0.39378,0.00022,26.22262]
[1777643559251,26.05,78449.2,7.3,-0.39548,0.00022,26.25107]
[1777643559381,26.05,78449.2,7.3,-0.39548,0.00022,26.25107]
[1777643559389,26.05,78449.2,7.3,-0.39548,0.00022,26.25107]
[1777643559427,26.05,78449.2,7.3,-0.39548,0.00022,26.25107]
[1777643559448,26.05,78449.2,7.3,-0.39548,0.00022,26.25107]
[1777643559460,26.05,78449.2,7.3,-0.39548,0.00022,26.25107]
[1777643560027,26.05,78456.66,7.3,-0.39386,0.00022,26.22405]
[1777643560402,26.05,78456.66,7.3,-0.39386,0.00022,26.22405]
[1777643560537,26.05,78456.66,7.3,-0.39386,0.00022,26.22405]
[1777643565195,26.05,78461.17,7.3,-0.39288,0.00022,26.20739]
[1777643566072,26.05,78474.85,7.3,-0.38992,0.00022,26.15632]
[1777643570327,26.05,78481.27,7.3,-0.38853,0.00022,26.1319]
[1777643573825,26.05,78481.62,7.3,-0.38846,0.00022,26.13059]
[1777643574128,26.05,78470.9,7.3,-0.39078,0.00022,26.17128]
[1777643579096,26.05,78475.15,7.3,-0.38986,0.00022,26.15521]
[1777643579110,26.05,78475.15,7.3,-0.38986,0.00022,26.15521]
[1777643581220,26.05,78481.71,7.3,-0.38844,0.00022,26.13022]
[1777643581295,26.05,78481.71,7.3,-0.38844,0.00022,26.13022]
[1777643581847,26.05,78481.71,7.3,-0.38844,0.00022,26.13022]
[1777643583360,26.05,78487.31,7.3,-0.38723,0.00022,26.10862]
[1777643587091,26.05,78486.47,7.3,-0.38743,0.00022,26.11215]
[1777643587165,26.05,78486.47,7.3,-0.38743,0.00022,26.11215]
[1777643587297,26.05,78487.0,7.3,-0.38732,0.00022,26.11014]
[1777643587836,26.05,78487.0,7.3,-0.38732,0.00022,26.11014]
[1777643587843,26.05,78487.0,7.3,-0.38732,0.00022,26.11014]
[1777643587981,26.05,78487.0,7.3,-0.38732,0.00022,26.11014]
[1777643588156,26.05,78487.0,7.3,-0.38732,0.00022,26.11014]
[1777643588700,26.05,78492.58,7.3,-0.38611,0.00022,26.08843]
[1777643589194,26.05,78492.59,7.3,-0.38611,0.00022,26.08842]
[1777643589384,26.05,78492.59,7.3,-0.38611,0.00022,26.08842]
[1777643594911,26.05,78487.44,7.3,-0.38723,0.00022,26.10859]
[1777643595686,26.05,78487.5,7.3,-0.38722,0.00022,26.10839]
[1777643597273,26.05,78488.25,7.3,-0.38706,0.00022,26.1055]
[1777643597313,26.05,78488.25,7.3,-0.38706,0.00022,26.1055]
[1777643597372,26.05,78488.25,7.3,-0.38706,0.00022,26.1055]
[1777643597435,26.05,78488.25,7.3,-0.38706,0.00022,26.1055]
[1777643597451,26.05,78488.25,7.3,-0.38706,0.00022,26.1055]
[1777643597511,26.05,78488.25,7.3,-0.38706,0.00022,26.1055]
[1777643597600,26.05,78488.25,7.3,-0.38706,0.00022,26.1055]
[1777643597634,26.05,78488.25,7.3,-0.38706,0.00022,26.1055]
[1777643597697,26.05,78488.25,7.3,-0.38706,0.00022,26.1055]
[1777643597773,26.05,78488.25,7.3,-0.38706,0.00022,26.1055]
[1777643597802,26.05,78488.25,7.3,-0.38706,0.00022,26.1055]
[1777643597852,26.05,78488.25,7.3,-0.38706,0.00022,26.1055]
[1777643597905,26.05,78488.25,7.3,-0.38706,0.00022,26.1055]
[1777643598055,26.06,78491.81,7.3,-0.38631,0.00022,26.09196]
[1777643598377,26.06,78491.81,7.3,-0.38631,0.00022,26.09196]
[1777643599110,26.06,78491.81,7.3,-0.38631,0.00022,26.09196]
[1777643599170,26.06,78491.81,7.3,-0.38631,0.00022,26.09196]
[1777643599174,26.06,78491.81,7.3,-0.38631,0.00022,26.09196]
[1777643599194,26.06,78491.81,7.3,-0.38631,0.00022,26.09196]
[1777643599217,26.06,78491.81,7.3,-0.38631,0.00022,26.09196]
[1777643599153,26.06,78511.84,7.3,-0.382,0.00021,26.01216]
[1777643599351,26.06,78511.84,7.3,-0.382,0.00021,26.01216]
[1777643599902,26.06,78511.84,7.3,-0.382,0.00021,26.01216]
[1777643600143,26.06,78533.87,7.3,-0.37729,0.00021,25.92091]
[1777643600253,26.06,78533.87,7.3,-0.37729,0.00021,25.92091]
[1777643600361,26.06,78533.87,7.3,-0.37729,0.00021,25.92091]
[1777643600473,26.06,78533.87,7.3,-0.37729,0.00021,25.92091]
[1777643600564,26.06,78533.87,7.3,-0.37729,0.00021,25.92091]
[1777643600585,26.06,78533.87,7.3,-0.37729,0.00021,25.92091]
[1777643600729,26.06,78533.87,7.3,-0.37729,0.00021,25.92091]
[1777643600735,26.06,78533.87,7.3,-0.37729,0.00021,25.92091]
[1777643600808,26.06,78533.87,7.3,-0.37729,0.00021,25.92091]
[1777643600890,26.06,78533.87,7.3,-0.37729,0.00021,25.92091]
[1777643601006,26.06,78533.87,7.3,-0.37729,0.00021,25.92091]
[1777643601357,26.06,78597.71,7.3,-0.36373,0.00021,25.63603]
[1777643601598,26.06,78597.71,7.3,-0.36373,0.00021,25.63603]
[1777643601953,26.06,78597.71,7.3,-0.36373,0.00021,25.63603]
[1777643602166,26.06,78597.71,7.3,-0.36373,0.00021,25.63603]
[1777643602248,26.06,78597.71,7.3,-0.36373,0.00021,25.63603]
[1777643602323,26.07,78636.32,7.3,-0.35568,0.00021,25.4509]
[1777643602518,26.07,78636.32,7.3,-0.35568,0.00021,25.4509]
[1777643602605,26.07,78636.32,7.3,-0.35568,0.00021,25.4509]
[1777643602674,26.07,78636.32,7.3,-0.35568,0.00021,25.4509]
[1777643602845,26.07,78636.32,7.3,-0.35568,0.00021,25.4509]
[1777643602906,26.07,78636.32,7.3,-0.35568,0.00021,25.4509]
[1777643603255,26.09,78658.19,7.3,-0.35122,0.00021,25.34345]
[1777643603367,26.09,78658.19,7.3,-0.35122,0.00021,25.34345]
[1777643603596,26.09,78658.19,7.3,-0.35122,0.00021,25.34345]
[1777643603702,26.09,78658.19,7.3,-0.35122,0.00021,25.34345]
[1777643603796,26.09,78658.19,7.3,-0.35122,0.00021,25.34345]
[1777643604173,26.09,78674.51,7.3,-0.34781,0.00021,25.25867]
[1777643604328,26.09,78674.51,7.3,-0.34781,0.00021,25.25867]
[1777643604578,26.09,78674.51,7.3,-0.34781,0.00021,25.25867]
[1777643605087,26.09,78674.51,7.3,-0.34781,0.00021,25.25867]
[1777643605456,26.09,78678.77,7.3,-0.34692,0.00021,25.23607]
[1777643605655,26.09,78678.77,7.3,-0.34692,0.00021,25.23607]
[1777643605727,26.09,78678.77,7.3,-0.34692,0.00021,25.23607]
[1777643605988,26.09,78678.77,7.3,-0.34692,0.00021,25.23607]
[1777643606097,26.09,78678.77,7.3,-0.34692,0.00021,25.23607]
[1777643606153,26.09,78678.77,7.3,-0.34692,0.00021,25.23607]
[1777643606180,26.09,78678.77,7.3,-0.34692,0.00021,25.23607]
[1777643606541,26.09,78684.86,7.3,-0.34566,0.00021,25.20391]
[1777643606638,26.09,78684.86,7.3,-0.34566,0.00021,25.20391]
[1777643606774,26.09,78684.86,7.3,-0.34566,0.00021,25.20391]
[1777643606930,26.09,78684.86,7.3,-0.34566,0.00021,25.20391]
[1777643607056,26.09,78684.86,7.3,-0.34566,0.00021,25.20391]
[1777643607193,26.09,78684.86,7.3,-0.34566,0.00021,25.20391]
[1777643607163,26.09,78695.22,7.3,-0.34352,0.00021,25.14872]
[1777643607337,26.09,78695.22,7.3,-0.34352,0.00021,25.14872]
[1777643607865,26.09,78695.22,7.3,-0.34352,0.00021,25.14872]
[1777643607869,26.09,78695.22,7.3,-0.34352,0.00021,25.14872]
[1777643608749,26.09,78701.27,7.3,-0.34229,0.00021,25.11669]
[1777643608778,26.1,78713.18,7.3,-0.33988,0.00021,25.05301]
[1777643609569,26.1,78713.18,7.3,-0.33988,0.00021,25.05301]
[1777643610071,26.1,78713.18,7.3,-0.33988,0.00021,25.05301]
[1777643610112,26.11,78730.3,7.3,-0.33644,0.0002,24.96022]
[1777643610346,26.11,78730.3,7.3,-0.33644,0.0002,24.96022]
[1777643610374,26.11,78730.3,7.3,-0.33644,0.0002,24.96022]
[1777643610506,26.11,78730.3,7.3,-0.33644,0.0002,24.96022]
[1777643610849,26.11,78730.3,7.3,-0.33644,0.0002,24.96022]
[1777643610957,26.11,78730.3,7.3,-0.33644,0.0002,24.96022]
[1777643611223,26.11,78730.3,7.3,-0.33644,0.0002,24.96022]
[1777643611161,26.12,78744.96,7.3,-0.33352,0.0002,24.87662]
[1777643611669,26.12,78744.96,7.3,-0.33352,0.0002,24.87662]
[1777643611706,26.12,78764.54,7.3,-0.32955,0.0002,24.76432]
[1777643612522,26.12,78764.54,7.3,-0.32955,0.0002,24.76432]
[1777643613491,26.17,78764.89,7.3,-0.32972,0.0002,24.76969]
[1777643613511,26.17,78764.89,7.3,-0.32972,0.0002,24.76969]
[1777643613857,26.17,78764.89,7.3,-0.32972,0.0002,24.76969]
[1777643614088,26.17,78764.89,7.3,-0.32972,0.0002,24.76969]
[1777643614164,26.19,78765.92,7.3,-0.32963,0.0002,24.76742]
[1777643614246,26.19,78765.92,7.3,-0.32963,0.0002,24.76742]
[1777643614857,26.19,78765.92,7.3,-0.32963,0.0002,24.76742]
[1777643614962,26.2,78770.4,7.3,-0.32883,0.0002,24.7444]
[1777643615359,26.2,78770.4,7.3,-0.32883,0.0002,24.7444]
[1777643616136,26.2,78770.4,7.3,-0.32883,0.0002,24.7444]
[1777643616188,26.2,78770.4,7.3,-0.32883,0.0002,24.7444]
[1777643616476,26.23,78769.7,7.3,-0.32909,0.0002,24.75225]
[1777643616603,26.23,78769.7,7.3,-0.32909,0.0002,24.75225]
[1777643616860,26.24,78756.68,7.3,-0.33182,0.0002,24.83007]
[1777643617868,26.25,78748.07,7.3,-0.33362,0.0002,24.88049]
[1777643618704,26.25,78748.07,7.3,-0.33362,0.0002,24.88049]
[1777643618710,26.25,78748.07,7.3,-0.33362,0.0002,24.88049]
[1777643618778,26.26,78750.17,7.3,-0.33325,0.0002,24.87031]
[1777643619868,26.26,78750.17,7.3,-0.33325,0.0002,24.87031]
[1777643620028,26.26,78750.17,7.3,-0.33325,0.0002,24.87031]
[1777643620081,26.28,78758.38,7.3,-0.33169,0.0002,24.8267]
[1777643620621,26.28,78758.38,7.3,-0.33169,0.0002,24.8267]
[1777643620885,26.28,78758.38,7.3,-0.33169,0.0002,24.8267]
[1777643620972,26.28,78758.38,7.3,-0.33169,0.0002,24.8267]
[1777643622110,26.3,78764.81,7.3,-0.3305,0.0002,24.79321]
[1777643622686,26.32,78757.66,7.3,-0.33204,0.0002,24.83682]
[1777643622954,26.33,78761.22,7.3,-0.33142,0.0002,24.81952]
[1777643624005,26.33,78761.22,7.3,-0.33142,0.0002,24.81952]
[1777643625910,26.35,78764.42,7.3,-0.33085,0.0002,24.80359]
[1777643626056,26.35,78764.42,7.3,-0.33085,0.0002,24.80359]
[1777643626068,26.35,78764.42,7.3,-0.33085,0.0002,24.80359]
[1777643626097,26.37,78756.08,7.3,-0.33266,0.0002,24.85468]
[1777643629239,26.4,78753.06,7.3,-0.33342,0.0002,24.87623]
[1777643629618,26.41,78755.26,7.3,-0.33305,0.0002,24.86614]
[1777643630155,26.41,78755.26,7.3,-0.33305,0.0002,24.86614]
[1777643631828,26.43,78755.33,7.3,-0.33312,0.0002,24.86809]
[1777643631939,26.43,78755.33,7.3,-0.33312,0.0002,24.86809]
[1777643632333,26.45,78751.99,7.3,-0.33395,0.0002,24.89153]
[1777643632573,26.45,78751.99,7.3,-0.33395,0.0002,24.89153]
[1777643632746,26.45,78751.99,7.3,-0.33395,0.0002,24.89153]
[1777643632809,26.47,78762.17,7.3,-0.33198,0.0002,24.83646]
[1777643635097,26.47,78761.14,7.3,-0.33219,0.0002,24.84226]
[1777643635109,26.47,78761.14,7.3,-0.33219,0.0002,24.84226]
[1777643635198,26.5,78758.22,7.3,-0.33294,0.0002,24.86368]
[1777643637412,26.5,78764.37,7.3,-0.33175,0.0002,24.83045]
[1777643637735,26.5,78764.37,7.3,-0.33175,0.0002,24.83045]
[1777643638639,26.52,78767.56,7.3,-0.33123,0.0002,24.81572]
[1777643639443,26.53,78768.43,7.3,-0.33111,0.0002,24.81252]
[1777643640165,26.54,78778.18,7.3,-0.32921,0.0002,24.75858]
[1777643640427,26.54,78778.18,7.3,-0.32921,0.0002,24.75858]
[1777643640469,26.54,78778.18,7.3,-0.32921,0.0002,24.75858]
[1777643641272,26.54,78783.81,7.3,-0.32809,0.0002,24.72633]
[1777643642406,26.55,78787.52,7.3,-0.32737,0.0002,24.70545]
[1777643643666,26.56,78791.91,7.3,-0.32657,0.0002,24.68233]
[1777643643921,26.56,78791.91,7.3,-0.32657,0.0002,24.68233]
[1777643644841,26.57,78791.08,7.3,-0.3268,0.0002,24.68905]
[1777643645761,26.57,78789.75,7.3,-0.3271,0.0002,24.69774]
[1777643645811,26.57,78789.75,7.3,-0.3271,0.0002,24.69774]
[1777643646013,26.57,78789.75,7.3,-0.3271,0.0002,24.69774]
[1777643646345,26.58,78791.97,7.3,-0.32669,0.0002,24.68583]
[1777643646695,26.58,78791.97,7.3,-0.32669,0.0002,24.68583]
[1777643646998,26.59,78780.5,7.3,-0.32902,0.0002,24.75338]
[1777643647348,26.59,78780.5,7.3,-0.32902,0.0002,24.75338]
[1777643647588,26.59,78780.5,7.3,-0.32902,0.0002,24.75338]
[1777643647775,26.59,78780.5,7.3,-0.32902,0.0002,24.75338]
[1777643648097,26.59,78780.5,7.3,-0.32902,0.0002,24.75338]
[1777643648297,26.59,78776.86,7.3,-0.32975,0.0002,24.77447]
[1777643648347,26.59,78776.86,7.3,-0.32975,0.0002,24.77447]
[1777643648355,26.59,78776.86,7.3,-0.32975,0.0002,24.77447]
[1777643648979,26.59,78776.86,7.3,-0.32975,0.0002,24.77447]
[1777643648982,26.59,78776.86,7.3,-0.32975,0.0002,24.77447]
[1777643649078,26.61,78760.72,7.3,-0.33306,0.0002,24.86811]
[1777643649355,26.61,78760.72,7.3,-0.33306,0.0002,24.86811]
[1777643650168,26.6,78768.68,7.3,-0.33145,0.0002,24.82286]
[1777643650357,26.6,78768.68,7.3,-0.33145,0.0002,24.82286]
[1777643650699,26.6,78768.68,7.3,-0.33145,0.0002,24.82286]
[1777643651116,26.6,78768.68,7.3,-0.33145,0.0002,24.82286]
[1777643651175,26.62,78764.95,7.3,-0.33227,0.0002,24.8461]
[1777643651522,26.62,78764.95,7.3,-0.33227,0.0002,24.8461]
[1777643651525,26.62,78764.95,7.3,-0.33227,0.0002,24.8461]
[1777643651534,26.62,78764.95,7.3,-0.33227,0.0002,24.8461]
[1777643651861,26.62,78764.95,7.3,-0.33227,0.0002,24.8461]
[1777643652036,26.62,78764.95,7.3,-0.33227,0.0002,24.8461]
[1777643652069,26.63,78776.48,7.3,-0.33005,0.0002,24.78324]
[1777643653205,26.63,78786.0,7.3,-0.32816,0.0002,24.72901]
[1777643654150,26.63,78786.0,7.3,-0.32816,0.0002,24.72901]
[1777643655456,26.63,78788.88,7.3,-0.32759,0.0002,24.71255]
[1777643655834,26.63,78788.88,7.3,-0.32759,0.0002,24.71255]
[1777643655973,26.63,78788.88,7.3,-0.32759,0.0002,24.71255]
[1777643656019,26.63,78788.88,7.3,-0.32759,0.0002,24.71255]
[1777643656122,26.63,78788.88,7.3,-0.32759,0.0002,24.71255]
[1777643656252,26.63,78788.88,7.3,-0.32759,0.0002,24.71255]
[1777643656467,26.63,78787.05,7.3,-0.32796,0.0002,24.72316]
[1777643657081,26.63,78799.82,7.3,-0.32543,0.0002,24.64954]
[1777643658301,26.63,78801.77,7.3,-0.32505,0.0002,24.63821]
[1777643658744,26.63,78801.77,7.3,-0.32505,0.0002,24.63821]
[1777643658801,26.63,78801.77,7.3,-0.32505,0.0002,24.63821]
[1777643659961,26.64,78801.76,7.3,-0.32509,0.0002,24.63946]
[1777643660070,26.64,78801.76,7.3,-0.32509,0.0002,24.63946]
[1777643660087,26.64,78801.76,7.3,-0.32509,0.0002,24.63946]
[1777643660165,26.64,78801.76,7.3,-0.32509,0.0002,24.63946]
[1777643660490,26.64,78802.07,7.3,-0.32506,0.0002,24.63878]
[1777643660501,26.64,78802.07,7.3,-0.32506,0.0002,24.63878]
[1777643660625,26.64,78802.07,7.3,-0.32506,0.0002,24.63878]
[1777643660843,26.64,78802.07,7.3,-0.32506,0.0002,24.63878]
[1777643661000,26.64,78802.07,7.3,-0.32506,0.0002,24.63878]
[1777643661042,26.64,78802.07,7.3,-0.32506,0.0002,24.63878]
[1777643661138,26.64,78802.07,7.3,-0.32506,0.0002,24.63878]
[1777643661238,26.64,78802.07,7.3,-0.32506,0.0002,24.63878]
[1777643661234,26.64,78820.55,7.3,-0.32142,0.0002,24.53031]
[1777643661351,26.64,78820.55,7.3,-0.32142,0.0002,24.53031]
[1777643661553,26.64,78820.55,7.3,-0.32142,0.0002,24.53031]
[1777643662130,26.64,78820.55,7.3,-0.32142,0.0002,24.53031]
[1777643662259,26.64,78820.55,7.3,-0.32142,0.0002,24.53031]
[1777643662291,26.64,78820.55,7.3,-0.32142,0.0002,24.53031]
[1777643662134,26.66,78830.41,7.3,-0.31957,0.0002,24.47431]
[1777643662828,26.66,78830.41,7.3,-0.31957,0.0002,24.47431]
[1777643662872,26.66,78830.41,7.3,-0.31957,0.0002,24.47431]
[1777643662929,26.66,78830.41,7.3,-0.31957,0.0002,24.47431]
[1777643663278,26.66,78830.41,7.3,-0.31957,0.0002,24.47431]
[1777643663256,26.67,78825.67,7.3,-0.32058,0.0002,24.50514]
[1777643663605,26.67,78825.67,7.3,-0.32058,0.0002,24.50514]
[1777643663621,26.67,78825.67,7.3,-0.32058,0.0002,24.50514]
[1777643663872,26.67,78825.67,7.3,-0.32058,0.0002,24.50514]
[1777643664089,26.67,78825.67,7.3,-0.32058,0.0002,24.50514]
[1777643664095,26.67,78825.67,7.3,-0.32058,0.0002,24.50514]
[1777643665332,26.69,78826.03,7.3,-0.32065,0.0002,24.50738]
[1777643665472,26.69,78826.03,7.3,-0.32065,0.0002,24.50738]
[1777643666037,26.69,78826.03,7.3,-0.32065,0.0002,24.50738]
[1777643666252,26.69,78826.03,7.3,-0.32065,0.0002,24.50738]
[1777643666337,26.71,78829.03,7.3,-0.32013,0.0002,24.49174]
[1777643666444,26.71,78829.03,7.3,-0.32013,0.0002,24.49174]
[1777643666996,26.71,78829.03,7.3,-0.32013,0.0002,24.49174]
[1777643666998,26.71,78829.03,7.3,-0.32013,0.0002,24.49174]
[1777643667137,26.71,78829.03,7.3,-0.32013,0.0002,24.49174]
[1777643667148,26.71,78829.03,7.3,-0.32013,0.0002,24.49174]
[1777643667217,26.72,78814.69,7.3,-0.32301,0.0002,24.57868]
[1777643668140,26.72,78814.69,7.3,-0.32301,0.0002,24.57868]
[1777643668979,26.74,78829.82,7.3,-0.32015,0.0002,24.49258]
[1777643669711,26.74,78829.82,7.3,-0.32015,0.0002,24.49258]
[1777643670385,26.75,78831.67,7.3,-0.31986,0.0002,24.48385]
[1777643670591,26.75,78831.67,7.3,-0.31986,0.0002,24.48385]
[1777643671701,26.76,78833.7,7.3,-0.31953,0.0002,24.47409]
[1777643672964,26.77,78839.84,7.3,-0.31839,0.00019,24.43608]
[1777643673046,26.77,78839.84,7.3,-0.31839,0.00019,24.43608]
[1777643673282,26.79,78847.48,7.3,-0.31699,0.00019,24.39291]
[1777643673327,26.79,78847.48,7.3,-0.31699,0.00019,24.39291]
[1777643673541,26.79,78847.48,7.3,-0.31699,0.00019,24.39291]
[1777643673590,26.79,78847.48,7.3,-0.31699,0.00019,24.39291]
[1777643673768,26.79,78847.48,7.3,-0.31699,0.00019,24.39291]
[1777643674169,26.79,78847.48,7.3,-0.31699,0.00019,24.39291]
[1777643674230,26.8,78865.11,7.3,-0.31365,0.00019,24.28836]
[1777643674341,26.8,78865.11,7.3,-0.31365,0.00019,24.28836]
[1777643674389,26.8,78865.11,7.3,-0.31365,0.00019,24.28836]
[1777643674558,26.8,78865.11,7.3,-0.31365,0.00019,24.28836]
[1777643674605,26.8,78865.11,7.3,-0.31365,0.00019,24.28836]
[1777643674942,26.8,78865.11,7.3,-0.31365,0.00019,24.28836]
[1777643675114,26.8,78865.11,7.3,-0.31365,0.00019,24.28836]
[1777643675170,26.8,78865.11,7.3,-0.31365,0.00019,24.28836]
[1777643675224,26.8,78865.11,7.3,-0.31365,0.00019,24.28836]
[1777643675220,26.81,78875.53,7.3,-0.31172,0.00019,24.22715]
[1777643675516,26.81,78875.53,7.3,-0.31172,0.00019,24.22715]
[1777643676145,26.81,78875.53,7.3,-0.31172,0.00019,24.22715]
[1777643676435,26.83,78870.37,7.3,-0.31284,0.00019,24.26287]
[1777643676488,26.83,78870.37,7.3,-0.31284,0.00019,24.26287]
[1777643676756,26.83,78870.37,7.3,-0.31284,0.00019,24.26287]
[1777643676783,26.83,78870.37,7.3,-0.31284,0.00019,24.26287]
[1777643676813,26.83,78870.37,7.3,-0.31284,0.00019,24.26287]
[1777643676827,26.83,78870.37,7.3,-0.31284,0.00019,24.26287]
[1777643676941,26.83,78870.37,7.3,-0.31284,0.00019,24.26287]
[1777643677297,26.83,78870.37,7.3,-0.31284,0.00019,24.26287]
[1777643677317,26.85,78848.15,7.3,-0.31723,0.00019,24.40112]
[1777643677443,26.85,78848.15,7.3,-0.31723,0.00019,24.40112]
[1777643677448,26.85,78848.15,7.3,-0.31723,0.00019,24.40112]
[1777643677723,26.85,78848.15,7.3,-0.31723,0.00019,24.40112]
[1777643677739,26.85,78848.15,7.3,-0.31723,0.00019,24.40112]
[1777643678109,26.85,78848.15,7.3,-0.31723,0.00019,24.40112]
[1777643678213,26.86,78833.39,7.3,-0.32015,0.00019,24.49055]
[1777643679019,26.86,78833.39,7.3,-0.32015,0.00019,24.49055]
[1777643679179,26.86,78833.39,7.3,-0.32015,0.00019,24.49055]
[1777643679392,26.87,78827.87,7.3,-0.32128,0.00019,24.52498]
[1777643679946,26.87,78827.87,7.3,-0.32128,0.00019,24.52498]
[1777643681487,26.88,78833.15,7.3,-0.32036,0.00019,24.49713]
[1777643682034,26.88,78833.15,7.3,-0.32036,0.00019,24.49713]
[1777643682165,26.88,78833.15,7.3,-0.32036,0.00019,24.49713]
[1777643682607,26.89,78831.99,7.3,-0.32064,0.00019,24.50578]
[1777643682956,26.9,78823.6,7.3,-0.32232,0.00019,24.55669]
[1777643683734,26.9,78823.6,7.3,-0.32232,0.00019,24.55669]
[1777643683916,26.9,78823.6,7.3,-0.32232,0.00019,24.55669]
[1777643684304,26.9,78823.6,7.3,-0.32232,0.00019,24.55669]
[1777643684570,26.91,78816.89,7.3,-0.32367,0.0002,24.59699]
[1777643684578,26.91,78816.89,7.3,-0.32367,0.0002,24.59699]
[1777643684581,26.91,78816.89,7.3,-0.32367,0.0002,24.59699]
[1777643684584,26.91,78816.89,7.3,-0.32367,0.0002,24.59699]
[1777643684590,26.91,78816.89,7.3,-0.32367,0.0002,24.59699]
[1777643684597,26.91,78816.89,7.3,-0.32367,0.0002,24.59699]
[1777643684620,26.91,78816.89,7.3,-0.32367,0.0002,24.59699]
[1777643684671,26.91,78816.89,7.3,-0.32367,0.0002,24.59699]
[1777643684965,26.91,78816.89,7.3,-0.32367,0.0002,24.59699]
[1777643685129,26.93,78801.26,7.3,-0.32684,0.0002,24.69049]
[1777643687356,26.93,78797.89,7.3,-0.3275,0.0002,24.70963]
[1777643687478,26.93,78797.89,7.3,-0.3275,0.0002,24.70963]
[1777643687994,26.94,78785.66,7.3,-0.32999,0.0002,24.78114]
[1777643689064,26.94,78785.66,7.3,-0.32999,0.0002,24.78114]
[1777643689090,26.94,78785.66,7.3,-0.32999,0.0002,24.78114]
[1777643689099,26.94,78785.66,7.3,-0.32999,0.0002,24.78114]
[1777643689127,26.96,78780.88,7.3,-0.33099,0.0002,24.80973]
[1777643690008,26.96,78788.72,7.3,-0.32949,0.0002,24.7672]
[1777643691129,26.96,78788.72,7.3,-0.32949,0.0002,24.7672]
[1777643691450,26.97,78791.53,7.3,-0.329,0.0002,24.75305]
[1777643691721,26.97,78791.53,7.3,-0.329,0.0002,24.75305]
[1777643691817,26.97,78791.53,7.3,-0.329,0.0002,24.75305]
[1777643692023,26.98,78803.15,7.3,-0.32677,0.0002,24.68885]
[1777643692483,26.98,78803.15,7.3,-0.32677,0.0002,24.68885]
[1777643697093,26.99,78806.73,7.3,-0.32609,0.0002,24.66909]
[1777643697246,26.99,78806.73,7.3,-0.32609,0.0002,24.66909]
[1777643697497,26.99,78802.66,7.3,-0.32689,0.0002,24.6924]
[1777643698280,27.0,78791.38,7.3,-0.32917,0.0002,24.75831]
[1777643698472,27.0,78791.38,7.3,-0.32917,0.0002,24.75831]
[1777643699107,27.0,78791.38,7.3,-0.32917,0.0002,24.75831]
[1777643699652,27.0,78791.39,7.3,-0.32917,0.0002,24.75842]
[1777643699753,27.0,78791.39,7.3,-0.32917,0.0002,24.75842]
[1777643700263,27.0,78791.39,7.3,-0.32917,0.0002,24.75842]
[1777643700293,27.0,78782.35,7.3,-0.33095,0.0002,24.80906]
[1777643700371,27.0,78782.35,7.3,-0.33095,0.0002,24.80906]
[1777643700725,27.0,78782.35,7.3,-0.33095,0.0002,24.80906]
[1777643701006,27.0,78782.35,7.3,-0.33095,0.0002,24.80906]
[1777643701128,27.0,78782.35,7.3,-0.33095,0.0002,24.80906]
[1777643701248,27.0,78792.14,7.3,-0.32903,0.0002,24.75437]
[1777643702386,27.0,78796.18,7.3,-0.32825,0.0002,24.73176]
[1777643702394,27.0,78796.18,7.3,-0.32825,0.0002,24.73176]
[1777643702484,27.0,78796.18,7.3,-0.32825,0.0002,24.73176]
[1777643705663,27.0,78795.01,7.3,-0.32847,0.0002,24.73818]
[1777643705914,27.0,78795.01,7.3,-0.32847,0.0002,24.73818]
[1777643705966,27.0,78795.01,7.3,-0.32847,0.0002,24.73818]
[1777643706055,27.0,78795.01,7.3,-0.32847,0.0002,24.73818]
[1777643706078,27.0,78795.01,7.3,-0.32847,0.0002,24.73818]
[1777643706179,27.0,78806.33,7.3,-0.32626,0.0002,24.674]
[1777643706389,27.0,78806.33,7.3,-0.32626,0.0002,24.674]
[1777643706403,27.0,78806.33,7.3,-0.32626,0.0002,24.674]
[1777643706437,27.0,78806.33,7.3,-0.32626,0.0002,24.674]
[1777643706884,27.0,78806.33,7.3,-0.32626,0.0002,24.674]
[1777643706892,27.0,78806.33,7.3,-0.32626,0.0002,24.674]
[1777643707832,27.0,78804.45,7.3,-0.32662,0.0002,24.68471]
[1777643708506,27.0,78801.5,7.3,-0.3272,0.0002,24.70136]
[1777643709601,27.0,78803.89,7.3,-0.32673,0.0002,24.68777]
[1777643710506,27.0,78809.32,7.3,-0.32567,0.00019,24.6568]
[1777643710611,27.0,78809.32,7.3,-0.32567,0.00019,24.6568]
[1777643711253,27.0,78809.32,7.3,-0.32567,0.00019,24.6568]
[1777643711275,27.0,78809.32,7.3,-0.32567,0.00019,24.6568]
[1777643711317,27.0,78809.32,7.3,-0.32567,0.00019,24.6568]
[1777643711402,27.0,78814.66,7.3,-0.32463,0.00019,24.62621]
[1777643711585,27.0,78814.66,7.3,-0.32463,0.00019,24.62621]
[1777643711593,27.0,78814.66,7.3,-0.32463,0.00019,24.62621]
[1777643711652,27.0,78814.66,7.3,-0.32463,0.00019,24.62621]
[1777643711741,27.0,78814.66,7.3,-0.32463,0.00019,24.62621]
[1777643711842,27.0,78814.66,7.3,-0.32463,0.00019,24.62621]
[1777643712089,27.0,78814.66,7.3,-0.32463,0.00019,24.62621]
[1777643712250,27.0,78814.66,7.3,-0.32463,0.00019,24.62621]
[1777643712288,27.0,78814.66,7.3,-0.32463,0.00019,24.62621]
[1777643712254,27.0,78834.78,7.3,-0.32074,0.00019,24.50982]
[1777643712884,27.0,78834.78,7.3,-0.32074,0.00019,24.50982]
[1777643713047,27.0,78834.78,7.3,-0.32074,0.00019,24.50982]
[1777643713101,27.0,78834.78,7.3,-0.32074,0.00019,24.50982]
[1777643713202,27.0,78834.78,7.3,-0.32074,0.00019,24.50982]
[1777643713223,27.0,78834.78,7.3,-0.32074,0.00019,24.50982]
[1777643713285,27.0,78834.78,7.3,-0.32074,0.00019,24.50982]
[1777643713296,27.0,78834.78,7.3,-0.32074,0.00019,24.50982]
[1777643713297,27.0,78834.78,7.3,-0.32074,0.00019,24.50982]
[1777643714194,27.02,78826.33,7.3,-0.32247,0.00019,24.56214]
[1777643714418,27.02,78826.33,7.3,-0.32247,0.00019,24.56214]
[1777643714545,27.02,78826.33,7.3,-0.32247,0.00019,24.56214]
[1777643714551,27.02,78826.33,7.3,-0.32247,0.00019,24.56214]
[1777643714553,27.02,78826.33,7.3,-0.32247,0.00019,24.56214]
[1777643714766,27.02,78826.33,7.3,-0.32247,0.00019,24.56214]
[1777643714929,27.02,78826.33,7.3,-0.32247,0.00019,24.56214]
[1777643715079,27.02,78826.33,7.3,-0.32247,0.00019,24.56214]
[1777643715145,27.02,78826.33,7.3,-0.32247,0.00019,24.56214]
[1777643715201,27.02,78808.61,7.3,-0.32594,0.00019,24.66504]
[1777643715515,27.02,78808.61,7.3,-0.32594,0.00019,24.66504]
[1777643715663,27.02,78808.61,7.3,-0.32594,0.00019,24.66504]
[1777643715913,27.02,78808.61,7.3,-0.32594,0.00019,24.66504]
[1777643716064,27.02,78808.61,7.3,-0.32594,0.00019,24.66504]
[1777643716174,27.02,78808.61,7.3,-0.32594,0.00019,24.66504]
[1777643716319,27.02,78808.61,7.3,-0.32594,0.00019,24.66504]
[1777643716737,27.02,78810.07,7.3,-0.32566,0.00019,24.65671]
[1777643716799,27.02,78810.07,7.3,-0.32566,0.00019,24.65671]
[1777643716828,27.02,78810.07,7.3,-0.32566,0.00019,24.65671]
[1777643717039,27.02,78810.07,7.3,-0.32566,0.00019,24.65671]
[1777643717140,27.02,78810.07,7.3,-0.32566,0.00019,24.65671]
[1777643717215,27.02,78823.58,7.3,-0.32303,0.00019,24.57903]
[1777643717623,27.02,78823.58,7.3,-0.32303,0.00019,24.57903]
[1777643717747,27.02,78823.58,7.3,-0.32303,0.00019,24.57903]
[1777643717849,27.02,78823.58,7.3,-0.32303,0.00019,24.57903]
[1777643718222,27.03,78839.0,7.3,-0.32007,0.00019,24.48987]
[1777643719310,27.03,78839.0,7.3,-0.32007,0.00019,24.48987]
[1777643719684,27.04,78836.34,7.3,-0.32063,0.00019,24.50704]
[1777643719690,27.04,78836.34,7.3,-0.32063,0.00019,24.50704]
[1777643720144,27.04,78836.34,7.3,-0.32063,0.00019,24.50704]
[1777643720329,27.04,78836.34,7.3,-0.32063,0.00019,24.50704]
[1777643720354,27.04,78836.34,7.3,-0.32063,0.00019,24.50704]
[1777643720378,27.04,78836.34,7.3,-0.32063,0.00019,24.50704]
[1777643720725,27.04,78837.25,7.3,-0.3205,0.00019,24.50309]
[1777643720776,27.04,78837.25,7.3,-0.3205,0.00019,24.50309]
[1777643721079,27.04,78837.25,7.3,-0.3205,0.00019,24.50309]
[1777643721083,27.04,78837.25,7.3,-0.3205,0.00019,24.50309]
[1777643721289,27.04,78837.25,7.3,-0.3205,0.00019,24.50309]
[1777643721252,27.04,78858.11,7.3,-0.31648,0.00019,24.37964]
[1777643721758,27.04,78858.11,7.3,-0.31648,0.00019,24.37964]
[1777643722028,27.04,78858.11,7.3,-0.31648,0.00019,24.37964]
[1777643722108,27.04,78858.11,7.3,-0.31648,0.00019,24.37964]
[1777643722160,27.04,78858.11,7.3,-0.31648,0.00019,24.37964]
[1777643722377,27.06,78864.53,7.3,-0.31533,0.00019,24.34395]
[1777643722442,27.06,78864.53,7.3,-0.31533,0.00019,24.34395]
[1777643722744,27.06,78864.53,7.3,-0.31533,0.00019,24.34395]
[1777643722775,27.06,78864.53,7.3,-0.31533,0.00019,24.34395]
[1777643724174,27.07,78860.14,7.3,-0.31624,0.00019,24.37247]
[1777643724280,27.07,78860.14,7.3,-0.31624,0.00019,24.37247]
[1777643724326,27.07,78860.14,7.3,-0.31624,0.00019,24.37247]
[1777643724330,27.08,78849.82,7.3,-0.31828,0.00019,24.43572]
[1777643724381,27.08,78849.82,7.3,-0.31828,0.00019,24.43572]
[1777643724568,27.08,78849.82,7.3,-0.31828,0.00019,24.43572]
[1777643726577,27.1,78850.46,7.3,-0.31827,0.00019,24.43558]
[1777643726820,27.1,78850.46,7.3,-0.31827,0.00019,24.43558]
[1777643726909,27.1,78850.46,7.3,-0.31827,0.00019,24.43558]
[1777643727259,27.1,78850.46,7.3,-0.31827,0.00019,24.43558]
[1777643727975,27.1,78857.64,7.3,-0.31693,0.00019,24.39422]
[1777643728299,27.11,78862.98,7.3,-0.31597,0.00019,24.36437]
[1777643729276,27.11,78862.98,7.3,-0.31597,0.00019,24.36437]
[1777643729641,27.12,78869.63,7.3,-0.31475,0.00019,24.3264]
[1777643729763,27.12,78869.63,7.3,-0.31475,0.00019,24.3264]
[1777643730213,27.12,78869.63,7.3,-0.31475,0.00019,24.3264]
[1777643730229,27.12,78869.63,7.3,-0.31475,0.00019,24.3264]
[1777643730382,27.12,78869.63,7.3,-0.31475,0.00019,24.3264]
[1777643730335,27.13,78887.33,7.3,-0.31145,0.00019,24.22147]
[1777643730615,27.13,78887.33,7.3,-0.31145,0.00019,24.22147]
[1777643730809,27.13,78887.33,7.3,-0.31145,0.00019,24.22147]
[1777643731210,27.13,78887.33,7.3,-0.31145,0.00019,24.22147]
[1777643731379,27.14,78903.58,7.3,-0.3084,0.00019,24.11986]
[1777643731648,27.14,78903.58,7.3,-0.3084,0.00019,24.11986]
[1777643731848,27.14,78903.58,7.3,-0.3084,0.00019,24.11986]
[1777643732647,27.16,78910.71,7.3,-0.30716,0.00019,24.07928]
[1777643732823,27.16,78910.71,7.3,-0.30716,0.00019,24.07928]
[1777643733741,27.18,78913.13,7.3,-0.30682,0.00019,24.06823]
[1777643734313,27.18,78913.13,7.3,-0.30682,0.00019,24.06823]
[1777643734883,27.2,78911.78,7.3,-0.30719,0.00019,24.08065]
[1777643734940,27.2,78911.78,7.3,-0.30719,0.00019,24.08065]
[1777643734959,27.2,78911.78,7.3,-0.30719,0.00019,24.08065]
[1777643735210,27.2,78911.78,7.3,-0.30719,0.00019,24.08065]
[1777643735379,27.22,78900.54,7.3,-0.30942,0.00019,24.15384]
[1777643735509,27.22,78900.54,7.3,-0.30942,0.00019,24.15384]
[1777643735575,27.22,78900.54,7.3,-0.30942,0.00019,24.15384]
[1777643736084,27.22,78900.54,7.3,-0.30942,0.00019,24.15384]
[1777643737475,27.23,78895.82,7.3,-0.31042,0.00019,24.18642]
[1777643737486,27.23,78895.82,7.3,-0.31042,0.00019,24.18642]
[1777643738274,27.23,78895.82,7.3,-0.31042,0.00019,24.18642]
[1777643738375,27.26,78897.05,7.3,-0.31037,0.00019,24.18496]
[1777643738737,27.26,78897.05,7.3,-0.31037,0.00019,24.18496]
[1777643738800,27.26,78896.71,7.3,-0.31043,0.00019,24.18703]
[1777643739893,27.26,78896.71,7.3,-0.31043,0.00019,24.18703]
[1777643740172,27.26,78896.71,7.3,-0.31043,0.00019,24.18703]
[1777643740837,27.3,78893.14,7.3,-0.3113,0.00019,24.21531]
[1777643742358,27.31,78886.48,7.3,-0.31265,0.00019,24.25838]
[1777643743429,27.33,78876.03,7.3,-0.31477,0.00019,24.32584]
[1777643743740,27.33,78867.36,7.3,-0.31642,0.00019,24.3773]
[1777643744681,27.33,78867.36,7.3,-0.31642,0.00019,24.3773]
[1777643744796,27.33,78867.36,7.3,-0.31642,0.00019,24.3773]
[1777643744839,27.33,78867.36,7.3,-0.31642,0.00019,24.3773]
[1777643745143,27.33,78867.36,7.3,-0.31642,0.00019,24.3773]
[1777643745249,27.33,78867.36,7.3,-0.31642,0.00019,24.3773]
[1777643745283,27.33,78867.36,7.3,-0.31642,0.00019,24.3773]
[1777643746319,27.36,78847.16,7.3,-0.3204,0.00019,24.49968]
[1777643746531,27.36,78847.16,7.3,-0.3204,0.00019,24.49968]
[1777643746834,27.36,78847.16,7.3,-0.3204,0.00019,24.49968]
[1777643746965,27.36,78847.16,7.3,-0.3204,0.00019,24.49968]
[1777643747731,27.36,78842.2,7.3,-0.32136,0.00019,24.52886]
[1777643749001,27.36,78845.1,7.3,-0.32081,0.00019,24.51212]
[1777643751732,27.37,78841.1,7.3,-0.32163,0.00019,24.53696]
[1777643751858,27.37,78841.1,7.3,-0.32163,0.00019,24.53696]
[1777643751866,27.37,78841.1,7.3,-0.32163,0.00019,24.53696]
[1777643752068,27.37,78841.1,7.3,-0.32163,0.00019,24.53696]
[1777643752265,27.37,78841.1,7.3,-0.32163,0.00019,24.53696]
[1777643752296,27.37,78841.1,7.3,-0.32163,0.00019,24.53696]
[1777643753142,27.38,78849.44,7.3,-0.32009,0.00019,24.49072]
[1777643754696,27.38,78850.4,7.3,-0.31991,0.00019,24.48515]
[1777643754713,27.38,78850.4,7.3,-0.31991,0.00019,24.48515]
[1777643754728,27.38,78850.4,7.3,-0.31991,0.00019,24.48515]
[1777643754884,27.38,78850.4,7.3,-0.31991,0.00019,24.48515]
[1777643755407,27.38,78850.4,7.3,-0.31991,0.00019,24.48515]
[1777643755434,27.39,78846.18,7.3,-0.32077,0.00019,24.51122]
[1777643755470,27.39,78846.18,7.3,-0.32077,0.00019,24.51122]
[1777643756877,27.39,78843.25,7.3,-0.32133,0.00019,24.52817]
[1777643756967,27.39,78843.25,7.3,-0.32133,0.00019,24.52817]
[1777643757065,27.39,78843.25,7.3,-0.32133,0.00019,24.52817]
[1777643757180,27.39,78843.25,7.3,-0.32133,0.00019,24.52817]
[1777643757546,27.39,78839.88,7.3,-0.32197,0.00019,24.54758]
[1777643758212,27.39,78829.37,7.3,-0.32399,0.00019,24.60757]
[1777643758927,27.39,78829.37,7.3,-0.32399,0.00019,24.60757]
[1777643759030,27.39,78817.28,7.3,-0.3263,0.00019,24.67576]
[1777643760584,27.39,78814.99,7.3,-0.32674,0.00019,24.68852]
[1777643760835,27.39,78814.99,7.3,-0.32674,0.00019,24.68852]
[1777643761078,27.39,78814.99,7.3,-0.32674,0.00019,24.68852]
[1777643761344,27.39,78814.99,7.3,-0.32674,0.00019,24.68852]
[1777643761369,27.39,78815.81,7.3,-0.32659,0.00019,24.68402]
[1777643762177,27.39,78815.81,7.3,-0.32659,0.00019,24.68402]
[1777643763811,27.39,78809.51,7.3,-0.32781,0.00019,24.71939]
[1777643764174,27.39,78809.51,7.3,-0.32781,0.00019,24.71939]
[1777643764446,27.39,78809.39,7.3,-0.32784,0.00019,24.72038]
[1777643766050,27.39,78806.29,7.3,-0.32844,0.00019,24.7376]
[1777643766647,27.41,78804.24,7.3,-0.32892,0.00019,24.75169]
[1777643769002,27.41,78795.11,7.3,-0.33069,0.00019,24.80213]
[1777643769715,27.41,78792.51,7.3,-0.33121,0.00019,24.81698]
[1777643770718,27.41,78790.06,7.3,-0.33169,0.00019,24.8304]
[1777643771106,27.41,78797.68,7.3,-0.33022,0.00019,24.78881]
[1777643772680,27.41,78801.17,7.3,-0.32955,0.00019,24.76962]
[1777643772737,27.41,78801.17,7.3,-0.32955,0.00019,24.76962]
[1777643773411,27.41,78801.17,7.3,-0.32955,0.00019,24.76962]
[1777643775042,27.42,78805.29,7.3,-0.3288,0.00019,24.74817]
[1777643775864,27.43,78803.32,7.3,-0.32925,0.00019,24.76137]
[1777643775878,27.43,78803.32,7.3,-0.32925,0.00019,24.76137]
[1777643775903,27.43,78803.32,7.3,-0.32925,0.00019,24.76137]
[1777643776263,27.43,78803.32,7.3,-0.32925,0.00019,24.76137]
[1777643776357,27.43,78802.59,7.3,-0.3294,0.00019,24.7655]
[1777643776529,27.43,78802.59,7.3,-0.3294,0.00019,24.7655]
[1777643777196,27.43,78802.59,7.3,-0.3294,0.00019,24.7655]
[1777643777224,27.45,78776.94,7.3,-0.33444,0.00019,24.90729]
[1777643777572,27.45,78776.94,7.3,-0.33444,0.00019,24.90729]
[1777643777626,27.45,78776.94,7.3,-0.33444,0.00019,24.90729]
[1777643777707,27.45,78776.94,7.3,-0.33444,0.00019,24.90729]
[1777643777923,27.45,78776.94,7.3,-0.33444,0.00019,24.90729]
[1777643778024,27.46,78760.32,7.3,-0.33772,0.00019,24.99703]
[1777643778824,27.46,78760.32,7.3,-0.33772,0.00019,24.99703]
[1777643779254,27.46,78760.32,7.3,-0.33772,0.00019,24.99703]
[1777643779431,27.46,78760.32,7.3,-0.33772,0.00019,24.99703]
[1777643779302,27.47,78751.27,7.3,-0.33952,0.00019,25.04544]
[1777643779461,27.47,78751.27,7.3,-0.33952,0.00019,25.04544]
[1777643779667,27.47,78751.27,7.3,-0.33952,0.00019,25.04544]
[1777643779794,27.47,78751.27,7.3,-0.33952,0.00019,25.04544]
[1777643780220,27.47,78751.27,7.3,-0.33952,0.00019,25.04544]
[1777643780808,27.47,78749.27,7.3,-0.33994,0.00019,25.05681]
[1777643780810,27.47,78749.27,7.3,-0.33994,0.00019,25.05681]
[1777643780887,27.47,78758.08,7.3,-0.33823,0.00019,25.01091]
[1777643782021,27.47,78758.08,7.3,-0.33823,0.00019,25.01091]
[1777643782027,27.47,78758.08,7.3,-0.33823,0.00019,25.01091]
[1777643782121,27.47,78758.08,7.3,-0.33823,0.00019,25.01091]
[1777643783735,27.49,78752.49,7.3,-0.33941,0.00019,25.04285]
[1777643785655,27.5,78760.32,7.3,-0.33794,0.00019,25.00333]
[1777643785692,27.5,78760.32,7.3,-0.33794,0.00019,25.00333]
[1777643785753,27.5,78770.06,7.3,-0.33605,0.00019,24.95201]
[1777643786629,27.5,78770.06,7.3,-0.33605,0.00019,24.95201]
[1777643789455,27.52,78782.23,7.3,-0.3338,0.00019,24.8904]
[1777643790836,27.53,78782.04,7.3,-0.33389,0.00019,24.89298]
[1777643791880,27.54,78799.34,7.3,-0.33056,0.00019,24.79653]
[1777643794410,27.55,78799.22,7.3,-0.33067,0.00019,24.79977]
[1777643794432,27.56,78790.8,7.3,-0.33235,0.00019,24.84696]
[1777643795182,27.56,78790.8,7.3,-0.33235,0.00019,24.84696]
[1777643795352,27.56,78790.8,7.3,-0.33235,0.00019,24.84696]
[1777643795472,27.57,78793.06,7.3,-0.33195,0.00019,24.83587]
[1777643795510,27.57,78793.06,7.3,-0.33195,0.00019,24.83587]
[1777643795607,27.57,78793.06,7.3,-0.33195,0.00019,24.83587]
[1777643795674,27.57,78793.06,7.3,-0.33195,0.00019,24.83587]
[1777643795881,27.57,78793.06,7.3,-0.33195,0.00019,24.83587]
[1777643796391,27.59,78782.88,7.3,-0.334,0.00019,24.8934]
[1777643797018,27.6,78771.77,7.3,-0.33623,0.00019,24.95463]
[1777643797728,27.6,78771.77,7.3,-0.33623,0.00019,24.95463]
[1777643798529,27.6,78769.84,7.3,-0.3366,0.00019,24.96479]
[1777643798861,27.6,78769.84,7.3,-0.3366,0.00019,24.96479]
[1777643804882,27.62,78770.68,7.3,-0.33653,0.00019,24.96292]
[1777643804935,27.62,78763.5,7.3,-0.33791,0.00019,25.00054]
[1777643806130,27.62,78763.5,7.3,-0.33791,0.00019,25.00054]
[1777643807298,27.62,78762.46,7.3,-0.33812,0.00019,25.00596]
[1777643808284,27.62,78758.85,7.3,-0.33881,0.00019,25.02472]
[1777643808316,27.62,78758.85,7.3,-0.33881,0.00019,25.02472]
[1777643808417,27.62,78758.85,7.3,-0.33881,0.00019,25.02472]
[1777643808504,27.62,78755.4,7.3,-0.33948,0.00019,25.04255]
[1777643808915,27.62,78746.75,7.3,-0.34116,0.00019,25.08705]
[1777643810168,27.62,78746.75,7.3,-0.34116,0.00019,25.08705]
[1777643810541,27.62,78742.59,7.3,-0.342,0.00019,25.10917]
[1777643810689,27.62,78742.59,7.3,-0.342,0.00019,25.10917]
[1777643810693,27.62,78742.59,7.3,-0.342,0.00019,25.10917]
[1777643810746,27.62,78742.59,7.3,-0.342,0.00019,25.10917]
[1777643811097,27.62,78742.59,7.3,-0.342,0.00019,25.10917]
[1777643811246,27.62,78742.59,7.3,-0.342,0.00019,25.10917]
[1777643811473,27.62,78742.59,7.3,-0.342,0.00019,25.10917]
[1777643811459,27.62,78750.83,7.3,-0.3404,0.00019,25.06701]
[1777643811506,27.62,78750.83,7.3,-0.3404,0.00019,25.06701]
[1777643811635,27.62,78750.83,7.3,-0.3404,0.00019,25.06701]
[1777643811663,27.62,78750.83,7.3,-0.3404,0.00019,25.06701]
[1777643811806,27.62,78750.83,7.3,-0.3404,0.00019,25.06701]
[1777643812291,27.62,78750.83,7.3,-0.3404,0.00019,25.06701]
[1777643812293,27.61,78775.36,7.3,-0.33556,0.00019,24.9365]
[1777643812951,27.61,78775.36,7.3,-0.33556,0.00019,24.9365]
[1777643812972,27.61,78774.45,7.3,-0.33574,0.00019,24.94127]
[1777643814071,27.61,78774.45,7.3,-0.33574,0.00019,24.94127]
[1777643814306,27.61,78764.37,7.3,-0.33769,0.00019,24.99443]
[1777643814517,27.61,78764.37,7.3,-0.33769,0.00019,24.99443]
[1777643815139,27.61,78764.37,7.3,-0.33769,0.00019,24.99443]
[1777643819066,27.61,78773.42,7.3,-0.33596,0.00019,24.9475]
[1777643819944,27.61,78773.62,7.3,-0.33593,0.00019,24.94661]
[1777643820342,27.61,78773.62,7.3,-0.33593,0.00019,24.94661]
[1777643821034,27.61,78780.07,7.3,-0.33469,0.00019,24.91262]
[1777643822797,27.62,78779.77,7.3,-0.33476,0.00019,24.9146]
[1777643826262,27.62,78788.22,7.3,-0.33316,0.00019,24.87015]
[1777643826307,27.62,78788.22,7.3,-0.33316,0.00019,24.87015]
[1777643826736,27.62,78785.22,7.3,-0.33374,0.00019,24.88643]
[1777643827337,27.62,78777.61,7.3,-0.33522,0.00019,24.92712]
[1777643827933,27.62,78777.61,7.3,-0.33522,0.00019,24.92712]
[1777643830080,27.63,78771.14,7.3,-0.33648,0.00019,24.9616]
[1777643830134,27.63,78771.14,7.3,-0.33648,0.00019,24.9616]
[1777643831682,27.63,78766.16,7.3,-0.33745,0.00019,24.988]
[1777643831964,27.63,78766.16,7.3,-0.33745,0.00019,24.988]
[1777643831971,27.63,78766.16,7.3,-0.33745,0.00019,24.988]
[1777643832013,27.63,78766.16,7.3,-0.33745,0.00019,24.988]
[1777643832720,27.63,78760.19,7.3,-0.33861,0.00019,25.01924]
[1777643833426,27.63,78752.07,7.3,-0.34018,0.00019,25.06132]
[1777643834487,27.63,78752.07,7.3,-0.34018,0.00019,25.06132]
[1777643836168,27.63,78747.02,7.3,-0.34117,0.00019,25.08734]
[1777643836372,27.63,78747.02,7.3,-0.34117,0.00019,25.08734]
[1777643836495,27.63,78747.02,7.3,-0.34117,0.00019,25.08734]
[1777643836503,27.63,78747.02,7.3,-0.34117,0.00019,25.08734]
[1777643836414,27.63,78738.43,7.3,-0.34284,0.00019,25.13112]
[1777643837496,27.63,78727.3,7.3,-0.34501,0.0002,25.18731]
[1777643839001,27.63,78727.76,7.3,-0.34493,0.0002,25.18516]
[1777643839612,27.63,78731.43,7.3,-0.34422,0.00019,25.16692]
[1777643843249,27.64,78732.96,7.3,-0.34394,0.00019,25.15977]
[1777643843304,27.64,78732.96,7.3,-0.34394,0.00019,25.15977]
[1777643843403,27.64,78732.96,7.3,-0.34394,0.00019,25.15977]
[1777643843437,27.64,78732.96,7.3,-0.34394,0.00019,25.15977]
[1777643843502,27.64,78725.51,7.3,-0.3454,0.0002,25.19725]
[1777643843518,27.64,78725.51,7.3,-0.3454,0.0002,25.19725]
[1777643843614,27.64,78725.51,7.3,-0.3454,0.0002,25.19725]
[1777643843883,27.64,78725.51,7.3,-0.3454,0.0002,25.19725]
[1777643843903,27.64,78725.51,7.3,-0.3454,0.0002,25.19725]
[1777643844047,27.64,78725.51,7.3,-0.3454,0.0002,25.19725]
[1777643844058,27.64,78725.51,7.3,-0.3454,0.0002,25.19725]
[1777643844167,27.64,78717.09,7.3,-0.34705,0.0002,25.23917]
[1777643844534,27.64,78717.09,7.3,-0.34705,0.0002,25.23917]
[1777643844656,27.64,78717.09,7.3,-0.34705,0.0002,25.23917]
[1777643844799,27.64,78717.09,7.3,-0.34705,0.0002,25.23917]
[1777643848279,27.64,78714.95,7.3,-0.34748,0.0002,25.2501]
[1777643848336,27.64,78713.48,7.3,-0.34778,0.0002,25.25745]
[1777643849950,27.64,78717.88,7.3,-0.34692,0.0002,25.23582]
[1777643850381,27.64,78717.88,7.3,-0.34692,0.0002,25.23582]
[1777643850436,27.65,78729.59,7.3,-0.34463,0.00019,25.17765]
[1777643851223,27.65,78740.19,7.3,-0.34256,0.00019,25.12069]
[1777643855269,27.65,78738.89,7.3,-0.34283,0.00019,25.12771]
[1777643855905,27.65,78739.09,7.3,-0.34279,0.00019,25.12684]
[1777643860518,27.66,78739.95,7.3,-0.34265,0.00019,25.12322]
[1777643864127,27.66,78736.07,7.3,-0.34343,0.00019,25.14354]
[1777643864314,27.66,78724.09,7.3,-0.34577,0.0002,25.20366]
[1777643865567,27.66,78730.41,7.3,-0.34454,0.00019,25.17226]
[1777643871197,27.67,78729.84,7.3,-0.34468,0.00019,25.1758]
[1777643871363,27.67,78726.18,7.3,-0.3454,0.00019,25.1942]
[1777643873715,27.67,78723.28,7.3,-0.34597,0.0002,25.20892]
[1777643874384,27.67,78724.53,7.3,-0.34574,0.00019,25.20284]
[1777643874921,27.67,78724.53,7.3,-0.34574,0.00019,25.20284]
[1777643874926,27.67,78724.53,7.3,-0.34574,0.00019,25.20284]
[1777643879799,27.68,78716.2,7.3,-0.34738,0.0002,25.24459]
[1777643880788,27.68,78713.2,7.3,-0.34797,0.0002,25.2594]
[1777643886469,27.68,78712.19,7.3,-0.34819,0.0002,25.26484]
[1777643886747,27.68,78710.98,7.3,-0.34843,0.0002,25.27084]
[1777643887017,27.68,78710.98,7.3,-0.34843,0.0002,25.27084]
[1777643887477,27.68,78705.84,7.3,-0.34944,0.0002,25.29597]
[1777643893469,27.68,78701.21,7.3,-0.35036,0.0002,25.31871]
[1777643893705,27.69,78696.64,7.3,-0.35126,0.0002,25.34076]
[1777643894122,27.69,78696.64,7.3,-0.35126,0.0002,25.34076]
[1777643895530,27.69,78693.9,7.3,-0.3518,0.0002,25.35399]
[1777643896613,27.69,78686.94,7.3,-0.35316,0.0002,25.38712]
[1777643896676,27.69,78686.94,7.3,-0.35316,0.0002,25.38712]
[1777643901928,27.69,78692.56,7.3,-0.35207,0.0002,25.36062]
[1777643906657,27.69,78696.26,7.3,-0.35135,0.0002,25.34319]
[1777643911697,27.69,78690.93,7.3,-0.35239,0.0002,25.36534]
[1777643916691,27.69,78688.29,7.3,-0.35292,0.0002,25.37801]
[1777643922517,27.69,78685.91,7.3,-0.35339,0.0002,25.38939]
[1777643922606,27.7,78685.55,7.3,-0.35346,0.0002,25.39114]
[1777643923497,27.7,78689.94,7.3,-0.3526,0.0002,25.37038]
[1777643928816,27.7,78698.29,7.3,-0.35098,0.0002,25.33079]
[1777643930683,27.7,78698.46,7.3,-0.35094,0.0002,25.33004]
[1777643932080,27.7,78698.8,7.3,-0.35088,0.0002,25.32854]
[1777643932241,27.7,78703.22,7.3,-0.35002,0.0002,25.30733]
[1777643937884,27.7,78710.66,7.3,-0.34858,0.0002,25.27153]
[1777643942801,27.7,78713.22,7.3,-0.34809,0.0002,25.25934]
[1777643947955,27.71,78714.16,7.3,-0.34793,0.0002,25.25534]
[1777643952990,27.71,78715.92,7.3,-0.3476,0.0002,25.24723]
[1777643958026,27.72,78717.71,7.3,-0.34728,0.00019,25.23904]
[1777643960131,27.72,78718.49,7.3,-0.34713,0.00019,25.23533]
[1777643966082,27.73,78719.06,7.3,-0.34705,0.00019,25.23346]
[1777643970233,27.73,78720.07,7.3,-0.34687,0.00019,25.2289]
[1777643970309,27.73,78720.07,7.3,-0.34687,0.00019,25.2289]
[1777643970707,27.73,78720.52,7.3,-0.34679,0.00019,25.22696]
[1777643976152,27.74,78720.34,7.3,-0.34684,0.00019,25.22506]
[1777643978166,27.74,78708.65,7.3,-0.34913,0.0002,25.28243]
[1777643983201,27.74,78707.79,7.3,-0.34932,0.0002,25.28702]
[1777643987529,27.74,78709.04,7.3,-0.34908,0.0002,25.28121]
[1777643992996,27.75,78714.52,7.3,-0.34803,0.00019,25.25512]
[1777643993186,27.75,78714.52,7.3,-0.34803,0.00019,25.25512]
[1777643995687,27.75,78719.09,7.3,-0.34716,0.00019,25.23308]
[1777643996822,27.75,78723.43,7.3,-0.34632,0.00019,25.21185]
[1777643996952,27.75,78723.43,7.3,-0.34632,0.00019,25.21185]
[1777643997115,27.75,78723.43,7.3,-0.34632,0.00019,25.21185]
[1777644000370,27.76,78731.42,7.3,-0.34478,0.00019,25.17272]
[1777644000591,27.76,78731.42,7.3,-0.34478,0.00019,25.17272]
[1777644000731,27.76,78731.42,7.3,-0.34478,0.00019,25.17272]
[1777644001180,27.76,78732.46,7.3,-0.34459,0.00019,25.16771]
[1777644001202,27.76,78732.46,7.3,-0.34459,0.00019,25.16771]
[1777644001464,27.76,78732.46,7.3,-0.34459,0.00019,25.16771]
[1777644001630,27.76,78722.61,7.3,-0.3465,0.00019,25.21654]
[1777644001723,27.76,78722.61,7.3,-0.3465,0.00019,25.21654]
[1777644001894,27.76,78722.61,7.3,-0.3465,0.00019,25.21654]
[1777644002419,27.76,78722.61,7.3,-0.3465,0.00019,25.21654]
[1777644002617,27.76,78722.61,7.3,-0.3465,0.00019,25.21654]
[1777644002619,27.76,78717.41,7.3,-0.34752,0.00019,25.24226]
[1777644003366,27.76,78717.41,7.3,-0.34752,0.00019,25.24226]
[1777644003455,27.76,78717.41,7.3,-0.34752,0.00019,25.24226]
[1777644003551,27.76,78717.41,7.3,-0.34752,0.00019,25.24226]
[1777644003604,27.76,78736.79,7.3,-0.34375,0.00019,25.14618]
[1777644003826,27.76,78736.79,7.3,-0.34375,0.00019,25.14618]
[1777644003959,27.76,78736.79,7.3,-0.34375,0.00019,25.14618]
[1777644004129,27.76,78736.79,7.3,-0.34375,0.00019,25.14618]
[1777644004247,27.76,78736.79,7.3,-0.34375,0.00019,25.14618]
[1777644004303,27.76,78736.79,7.3,-0.34375,0.00019,25.14618]
[1777644004369,27.76,78736.79,7.3,-0.34375,0.00019,25.14618]
[1777644004457,27.76,78747.91,7.3,-0.3416,0.00019,25.09009]
[1777644004796,27.76,78747.91,7.3,-0.3416,0.00019,25.09009]
[1777644004808,27.76,78747.91,7.3,-0.3416,0.00019,25.09009]
[1777644005011,27.76,78747.91,7.3,-0.3416,0.00019,25.09009]
[1777644005861,27.76,78746.59,7.3,-0.34184,0.00019,25.0965]
[1777644005992,27.76,78746.59,7.3,-0.34184,0.00019,25.0965]
[1777644006001,27.76,78746.59,7.3,-0.34184,0.00019,25.0965]
[1777644006154,27.76,78746.59,7.3,-0.34184,0.00019,25.0965]
[1777644006562,27.76,78746.59,7.3,-0.34184,0.00019,25.0965]
[1777644006813,27.75,78743.53,7.3,-0.34242,0.00019,25.11171]
[1777644007017,27.75,78743.53,7.3,-0.34242,0.00019,25.11171]
[1777644007225,27.75,78743.53,7.3,-0.34242,0.00019,25.11171]
[1777644007297,27.75,78743.53,7.3,-0.34242,0.00019,25.11171]
[1777644007629,27.75,78743.53,7.3,-0.34242,0.00019,25.11171]
[1777644007496,27.76,78738.06,7.3,-0.34349,0.00019,25.13945]
[1777644007922,27.76,78738.06,7.3,-0.34349,0.00019,25.13945]
[1777644008472,27.76,78738.06,7.3,-0.34349,0.00019,25.13945]
[1777644008570,27.76,78738.06,7.3,-0.34349,0.00019,25.13945]
[1777644008854,27.76,78733.74,7.3,-0.34434,0.00019,25.16131]
[1777644010502,27.76,78735.94,7.3,-0.34392,0.00019,25.15051]
[1777644011258,27.76,78737.52,7.3,-0.34362,0.00019,25.14281]
[1777644011855,27.76,78738.82,7.3,-0.34337,0.00019,25.13649]
[1777644012640,27.76,78738.82,7.3,-0.34337,0.00019,25.13649]
[1777644013141,27.76,78738.9,7.3,-0.34337,0.00019,25.13631]
[1777644013527,27.76,78738.9,7.3,-0.34337,0.00019,25.13631]
[1777644014849,27.77,78744.52,7.3,-0.34229,0.00019,25.10843]
[1777644014922,27.77,78744.52,7.3,-0.34229,0.00019,25.10843]
[1777644014963,27.77,78744.52,7.3,-0.34229,0.00019,25.10843]
[1777644014974,27.77,78744.52,7.3,-0.34229,0.00019,25.10843]
[1777644015071,27.77,78744.52,7.3,-0.34229,0.00019,25.10843]
[1777644015133,27.77,78744.52,7.3,-0.34229,0.00019,25.10843]
[1777644015173,27.77,78744.52,7.3,-0.34229,0.00019,25.10843]
[1777644015308,27.77,78744.52,7.3,-0.34229,0.00019,25.10843]
[1777644015678,27.77,78744.52,7.3,-0.34229,0.00019,25.10843]
[1777644015438,27.77,78751.94,7.3,-0.34085,0.00019,25.07055]
[1777644015738,27.77,78751.94,7.3,-0.34085,0.00019,25.07055]
[1777644015741,27.77,78751.94,7.3,-0.34085,0.00019,25.07055]
[1777644016668,27.76,78767.04,7.3,-0.33793,0.00019,24.9927]
[1777644016730,27.76,78767.04,7.3,-0.33793,0.00019,24.9927]
[1777644017277,27.76,78767.04,7.3,-0.33793,0.00019,24.9927]
[1777644017521,27.76,78767.04,7.3,-0.33793,0.00019,24.9927]
[1777644017540,27.76,78785.13,7.3,-0.33445,0.00019,24.89778]
[1777644018961,27.76,78790.43,7.3,-0.33343,0.00019,24.8696]
[1777644019206,27.76,78790.43,7.3,-0.33343,0.00019,24.8696]
[1777644019241,27.76,78790.43,7.3,-0.33343,0.00019,24.8696]
[1777644019396,27.76,78790.43,7.3,-0.33343,0.00019,24.8696]
[1777644019405,27.76,78790.43,7.3,-0.33343,0.00019,24.8696]
[1777644019452,27.76,78790.43,7.3,-0.33343,0.00019,24.8696]
[1777644019470,27.76,78774.6,7.3,-0.33647,0.00019,24.95311]
[1777644020025,27.76,78774.6,7.3,-0.33647,0.00019,24.95311]
[1777644020320,27.76,78774.6,7.3,-0.33647,0.00019,24.95311]
[1777644020476,27.76,78767.21,7.3,-0.33789,0.00019,24.99153]
[1777644021602,27.76,78767.21,7.3,-0.33789,0.00019,24.99153]
[1777644021839,27.76,78765.22,7.3,-0.33827,0.00019,25.00172]
[1777644021844,27.76,78765.22,7.3,-0.33827,0.00019,25.00172]
[1777644022123,27.76,78765.22,7.3,-0.33827,0.00019,25.00172]
[1777644023702,27.76,78779.48,7.3,-0.33552,0.00019,24.92705]
[1777644024252,27.76,78779.48,7.3,-0.33552,0.00019,24.92705]
[1777644024520,27.76,78779.48,7.3,-0.33552,0.00019,24.92705]
[1777644025079,27.76,78774.51,7.3,-0.33647,0.00019,24.95305]
[1777644026128,27.76,78771.17,7.3,-0.33711,0.00019,24.9704]
[1777644026326,27.76,78771.17,7.3,-0.33711,0.00019,24.9704]
[1777644027744,27.76,78764.41,7.3,-0.3384,0.00019,25.00528]
[1777644027895,27.76,78764.41,7.3,-0.3384,0.00019,25.00528]
[1777644028675,27.76,78764.41,7.3,-0.3384,0.00019,25.00528]
[1777644029140,27.76,78760.3,7.3,-0.33919,0.00019,25.02637]
[1777644029161,27.76,78760.3,7.3,-0.33919,0.00019,25.02637]
[1777644029188,27.76,78760.3,7.3,-0.33919,0.00019,25.02637]
[1777644029274,27.76,78760.3,7.3,-0.33919,0.00019,25.02637]
[1777644029296,27.76,78760.3,7.3,-0.33919,0.00019,25.02637]
[1777644029473,27.76,78760.3,7.3,-0.33919,0.00019,25.02637]
[1777644029648,27.76,78738.12,7.3,-0.34348,0.00019,25.13905]
[1777644030525,27.76,78738.12,7.3,-0.34348,0.00019,25.13905]
[1777644030696,27.76,78738.12,7.3,-0.34348,0.00019,25.13905]
[1777644030704,27.76,78734.78,7.3,-0.34412,0.00019,25.15578]
[1777644030796,27.76,78734.78,7.3,-0.34412,0.00019,25.15578]
[1777644031054,27.76,78734.78,7.3,-0.34412,0.00019,25.15578]
[1777644031216,27.76,78734.78,7.3,-0.34412,0.00019,25.15578]
[1777644031477,27.76,78734.78,7.3,-0.34412,0.00019,25.15578]
[1777644031565,27.76,78734.78,7.3,-0.34412,0.00019,25.15578]
[1777644031647,27.75,78743.77,7.3,-0.34235,0.00019,25.10667]
[1777644031830,27.75,78743.77,7.3,-0.34235,0.00019,25.10667]
[1777644031952,27.75,78743.77,7.3,-0.34235,0.00019,25.10667]
[1777644032145,27.75,78743.77,7.3,-0.34235,0.00019,25.10667]
[1777644032184,27.75,78743.77,7.3,-0.34235,0.00019,25.10667]
[1777644032328,27.75,78743.77,7.3,-0.34235,0.00019,25.10667]
[1777644032563,27.75,78753.95,7.3,-0.34038,0.00019,25.05468]
[1777644034955,27.75,78755.48,7.3,-0.34007,0.00019,25.04651]
[1777644035003,27.75,78755.48,7.3,-0.34007,0.00019,25.04651]
[1777644035584,27.75,78752.88,7.3,-0.34057,0.00019,25.05983]
[1777644037598,27.75,78744.02,7.3,-0.34229,0.00019,25.10486]
[1777644042448,27.75,78743.39,7.3,-0.3424,0.00019,25.10788]
[1777644042610,27.75,78743.39,7.3,-0.3424,0.00019,25.10788]
[1777644042684,27.75,78743.39,7.3,-0.3424,0.00019,25.10788]
[1777644042714,27.75,78743.39,7.3,-0.3424,0.00019,25.10788]
[1777644042701,27.75,78748.47,7.3,-0.34142,0.00019,25.08208]
[1777644042742,27.75,78748.47,7.3,-0.34142,0.00019,25.08208]
[1777644042794,27.75,78748.47,7.3,-0.34142,0.00019,25.08208]
[1777644042799,27.75,78748.47,7.3,-0.34142,0.00019,25.08208]
[1777644043480,27.75,78748.47,7.3,-0.34142,0.00019,25.08208]
[1777644043511,27.75,78748.47,7.3,-0.34142,0.00019,25.08208]
[1777644043893,27.75,78751.57,7.3,-0.34081,0.00019,25.0661]
[1777644045898,27.74,78753.31,7.3,-0.34046,0.00019,25.05688]
[1777644045986,27.74,78753.31,7.3,-0.34046,0.00019,25.05688]
[1777644046183,27.74,78753.31,7.3,-0.34046,0.00019,25.05688]
[1777644047093,27.74,78751.63,7.3,-0.34078,0.00019,25.06531]
[1777644047134,27.74,78751.63,7.3,-0.34078,0.00019,25.06531]
[1777644047244,27.74,78751.63,7.3,-0.34078,0.00019,25.06531]
[1777644047250,27.74,78751.63,7.3,-0.34078,0.00019,25.06531]
[1777644047668,27.74,78749.01,7.3,-0.34128,0.00019,25.0785]
[1777644048937,27.74,78745.19,7.3,-0.34202,0.00019,25.09787]
[1777644048985,27.74,78745.19,7.3,-0.34202,0.00019,25.09787]
[1777644049030,27.74,78745.19,7.3,-0.34202,0.00019,25.09787]
[1777644049201,27.74,78745.19,7.3,-0.34202,0.00019,25.09787]
[1777644049297,27.74,78745.19,7.3,-0.34202,0.00019,25.09787]
[1777644049683,27.74,78726.47,7.3,-0.34566,0.00019,25.19175]
[1777644050938,27.74,78727.15,7.3,-0.34552,0.00019,25.18833]
[1777644051101,27.74,78727.15,7.3,-0.34552,0.00019,25.18833]
[1777644051516,27.74,78727.15,7.3,-0.34552,0.00019,25.18833]
[1777644051717,27.74,78735.89,7.3,-0.34382,0.00019,25.1447]
[1777644052391,27.74,78735.89,7.3,-0.34382,0.00019,25.1447]
[1777644056684,27.74,78739.34,7.3,-0.34315,0.00019,25.1274]
[1777644056724,27.74,78739.34,7.3,-0.34315,0.00019,25.1274]
[1777644057739,27.74,78729.19,7.3,-0.34513,0.00019,25.17821]
[1777644058107,27.74,78729.19,7.3,-0.34513,0.00019,25.17821]
[1777644058344,27.74,78729.19,7.3,-0.34513,0.00019,25.17821]
[1777644058430,27.74,78729.19,7.3,-0.34513,0.00019,25.17821]
[1777644058516,27.74,78729.19,7.3,-0.34512,0.00019,25.17818]
[1777644058988,27.74,78716.85,7.3,-0.34753,0.00019,25.2391]
[1777644059774,27.74,78716.85,7.3,-0.34753,0.00019,25.2391]
[1777644061449,27.74,78714.63,7.3,-0.34796,0.0002,25.25009]
[1777644061478,27.74,78714.63,7.3,-0.34796,0.0002,25.25009]
[1777644061531,27.74,78714.63,7.3,-0.34796,0.0002,25.25009]
[1777644061778,27.74,78714.63,7.3,-0.34796,0.0002,25.25009]
[1777644061551,27.74,78712.02,7.3,-0.34848,0.0002,25.26305]
[1777644061881,27.74,78712.02,7.3,-0.34848,0.0002,25.26305]
[1777644062152,27.74,78712.02,7.3,-0.34848,0.0002,25.26305]
[1777644062710,27.74,78712.02,7.3,-0.34848,0.0002,25.26305]
[1777644062708,27.74,78724.31,7.3,-0.34609,0.00019,25.20274]
[1777644063013,27.74,78724.31,7.3,-0.34609,0.00019,25.20274]
[1777644064761,27.74,78730.15,7.3,-0.34495,0.00019,25.17377]
[1777644065343,27.74,78723.57,7.3,-0.34623,0.00019,25.20642]
[1777644067586,27.74,78725.29,7.3,-0.3459,0.00019,25.1979]
[1777644070001,27.74,78723.53,7.3,-0.34624,0.00019,25.20662]
[1777644070202,27.74,78723.53,7.3,-0.34624,0.00019,25.20662]
[1777644070225,27.74,78723.53,7.3,-0.34624,0.00019,25.20662]
[1777644070319,27.74,78723.87,7.3,-0.34617,0.00019,25.20494]
[1777644073511,27.75,78717.88,7.3,-0.34735,0.00019,25.23471]
[1777644073627,27.75,78717.88,7.3,-0.34735,0.00019,25.23471]
[1777644074145,27.75,78716.71,7.3,-0.34759,0.00019,25.2407]
[1777644074195,27.75,78716.71,7.3,-0.34759,0.00019,25.2407]
[1777644075168,27.75,78713.73,7.3,-0.34817,0.0002,25.25526]
[1777644075715,27.75,78721.82,7.3,-0.3466,0.00019,25.21571]
[1777644076645,27.75,78729.31,7.3,-0.34514,0.00019,25.1786]
[1777644078311,27.75,78728.11,7.3,-0.34537,0.00019,25.18455]
[1777644078327,27.75,78728.11,7.3,-0.34537,0.00019,25.18455]
[1777644078404,27.75,78732.25,7.3,-0.34457,0.00019,25.16393]
[1777644081574,27.75,78733.47,7.3,-0.34434,0.00019,25.15804]
[1777644081661,27.75,78726.68,7.3,-0.34567,0.00019,25.19217]
[1777644082610,27.75,78726.68,7.3,-0.34567,0.00019,25.19217]
[1777644082641,27.75,78726.68,7.3,-0.34567,0.00019,25.19217]
[1777644082668,27.75,78717.56,7.3,-0.34744,0.00019,25.23707]
[1777644082940,27.75,78707.96,7.3,-0.34931,0.0002,25.28383]
[1777644084049,27.75,78707.96,7.3,-0.34931,0.0002,25.28383]
[1777644085840,27.75,78701.07,7.3,-0.35067,0.0002,25.31719]
[1777644085846,27.75,78701.07,7.3,-0.35067,0.0002,25.31719]
[1777644085961,27.75,78700.1,7.3,-0.35086,0.0002,25.3219]
[1777644087894,27.75,78702.08,7.3,-0.35047,0.0002,25.31237]
[1777644092829,27.75,78707.5,7.3,-0.34939,0.0002,25.28254]
[1777644093010,27.75,78715.57,7.3,-0.34782,0.00019,25.24328]
[1777644094141,27.75,78715.57,7.3,-0.34782,0.00019,25.24328]
[1777644094159,27.75,78715.57,7.3,-0.34782,0.00019,25.24328]
[1777644094228,27.75,78715.57,7.3,-0.34782,0.00019,25.24328]
[1777644094490,27.75,78725.95,7.3,-0.3458,0.00019,25.19231]
[1777644096662,27.75,78730.05,7.3,-0.345,0.00019,25.17196]
[1777644096710,27.75,78730.05,7.3,-0.345,0.00019,25.17196]
[1777644096728,27.75,78730.05,7.3,-0.345,0.00019,25.17196]
[1777644096798,27.76,78732.74,7.3,-0.34449,0.00019,25.15874]
[1777644097459,27.76,78732.74,7.3,-0.34449,0.00019,25.15874]
[1777644097483,27.75,78742.01,7.3,-0.34268,0.00019,25.112]
[1777644097866,27.75,78742.01,7.3,-0.34268,0.00019,25.112]
[1777644098359,27.75,78742.01,7.3,-0.34268,0.00019,25.112]
[1777644098421,27.75,78755.74,7.3,-0.34002,0.00019,25.04199]
[1777644099017,27.75,78755.74,7.3,-0.34002,0.00019,25.04199]
[1777644101809,27.75,78749.19,7.3,-0.34127,0.00019,25.07507]
[1777644101828,27.75,78748.36,7.3,-0.34143,0.00019,25.07929]
[1777644102073,27.75,78745.83,7.3,-0.34191,0.00019,25.09193]
[1777644103734,27.75,78745.83,7.3,-0.34191,0.00019,25.09193]
[1777644104238,27.75,78741.54,7.3,-0.34274,0.00019,25.11345]
[1777644104431,27.75,78741.54,7.3,-0.34274,0.00019,25.11345]
[1777644104517,27.74,78740.88,7.3,-0.34285,0.00019,25.11638]
[1777644106100,27.74,78748.67,7.3,-0.34134,0.00019,25.07671]
[1777644107461,27.74,78748.67,7.3,-0.34134,0.00019,25.07671]
[1777644108215,27.74,78749.08,7.3,-0.34124,0.00019,25.07422]
[1777644108791,27.74,78749.08,7.3,-0.34124,0.00019,25.07422]
[1777644108811,27.74,78749.08,7.3,-0.34124,0.00019,25.07422]
[1777644108849,27.74,78751.33,7.3,-0.34081,0.00019,25.06275]
[1777644108859,27.74,78751.33,7.3,-0.34081,0.00019,25.06275]
[1777644108865,27.74,78751.33,7.3,-0.34081,0.00019,25.06275]
[1777644110530,27.74,78754.76,7.3,-0.34013,0.00019,25.04482]
[1777644110781,27.74,78754.76,7.3,-0.34013,0.00019,25.04482]
[1777644110802,27.74,78754.76,7.3,-0.34013,0.00019,25.04482]
[1777644111069,27.74,78759.13,7.3,-0.33928,0.00019,25.0222]
[1777644111156,27.74,78759.13,7.3,-0.33928,0.00019,25.0222]
[1777644113390,27.74,78753.9,7.3,-0.34028,0.00019,25.04889]
[1777644113635,27.74,78753.9,7.3,-0.34028,0.00019,25.04889]
[1777644115386,27.73,78757.18,7.3,-0.33964,0.00019,25.03169]
[1777644115479,27.73,78757.18,7.3,-0.33964,0.00019,25.03169]
[1777644115557,27.73,78757.18,7.3,-0.33964,0.00019,25.03169]
[1777644115698,27.73,78757.18,7.3,-0.33964,0.00019,25.03169]
[1777644115806,27.73,78757.18,7.3,-0.33964,0.00019,25.03169]
[1777644115835,27.73,78757.18,7.3,-0.33964,0.00019,25.03169]
[1777644115852,27.73,78757.67,7.3,-0.33953,0.00019,25.02884]
[1777644115960,27.73,78757.67,7.3,-0.33953,0.00019,25.02884]
[1777644116027,27.73,78757.67,7.3,-0.33953,0.00019,25.02884]
[1777644116164,27.73,78757.67,7.3,-0.33953,0.00019,25.02884]
[1777644116167,27.73,78757.67,7.3,-0.33953,0.00019,25.02884]
[1777644116556,27.73,78757.67,7.3,-0.33953,0.00019,25.02884]
[1777644116727,27.73,78757.67,7.3,-0.33953,0.00019,25.02884]
[1777644116755,27.73,78724.09,7.3,-0.34605,0.00019,25.19843]
[1777644117630,27.73,78712.73,7.3,-0.34826,0.0002,25.25431]
[1777644118482,27.73,78712.73,7.3,-0.34826,0.0002,25.25431]
[1777644123646,27.73,78714.09,7.3,-0.34801,0.0002,25.24787]
[1777644126139,27.73,78713.75,7.3,-0.34808,0.0002,25.2497]
[1777644128504,27.73,78714.16,7.3,-0.348,0.0002,25.24764]
[1777644130789,27.73,78709.03,7.3,-0.34899,0.0002,25.27241]
[1777644136312,27.74,78703.98,7.3,-0.34999,0.0002,25.29721]
[1777644139227,27.74,78706.52,7.3,-0.3495,0.0002,25.28501]
[1777644139400,27.74,78706.52,7.3,-0.3495,0.0002,25.28501]
[1777644139539,27.74,78706.52,7.3,-0.3495,0.0002,25.28501]
[1777644139636,27.74,78697.64,7.3,-0.35124,0.0002,25.32785]
[1777644141466,27.74,78691.3,7.3,-0.35248,0.0002,25.35807]
[1777644141488,27.74,78696.32,7.3,-0.3515,0.0002,25.33424]
[1777644144378,27.74,78702.49,7.3,-0.35029,0.0002,25.30461]
[1777644144413,27.74,78700.93,7.3,-0.3506,0.0002,25.3121]
[1777644145450,27.74,78700.93,7.3,-0.3506,0.0002,25.3121]
[1777644145609,27.74,78700.93,7.3,-0.3506,0.0002,25.3121]
[1777644145811,27.74,78700.93,7.3,-0.3506,0.0002,25.3121]
[1777644145829,27.74,78700.93,7.3,-0.3506,0.0002,25.3121]
[1777644145876,27.74,78697.4,7.3,-0.35129,0.0002,25.32909]
[1777644145916,27.74,78697.4,7.3,-0.35129,0.0002,25.32909]
[1777644146040,27.74,78697.4,7.3,-0.35129,0.0002,25.32909]
[1777644146336,27.74,78697.4,7.3,-0.35129,0.0002,25.32909]
[1777644146650,27.74,78697.4,7.3,-0.35129,0.0002,25.32909]
[1777644146752,27.74,78681.79,7.3,-0.35435,0.0002,25.40307]
[1777644146974,27.74,78681.79,7.3,-0.35435,0.0002,25.40307]
[1777644147343,27.74,78681.79,7.3,-0.35435,0.0002,25.40307]
[1777644149008,27.74,78687.66,7.3,-0.3532,0.0002,25.37544]
[1777644149085,27.74,78687.66,7.3,-0.3532,0.0002,25.37544]
[1777644149380,27.74,78687.66,7.3,-0.3532,0.0002,25.37544]
[1777644150522,27.74,78688.03,7.3,-0.35313,0.0002,25.3737]
[1777644155210,27.74,78685.4,7.3,-0.35363,0.0002,25.3825]
[1777644155236,27.74,78685.4,7.3,-0.35363,0.0002,25.3825]
[1777644155512,27.74,78685.4,7.3,-0.35363,0.0002,25.3825]
[1777644155737,27.74,78685.4,7.3,-0.35363,0.0002,25.3825]
[1777644155790,27.74,78685.4,7.3,-0.35363,0.0002,25.3825]
[1777644155765,27.74,78676.4,7.3,-0.3554,0.0002,25.42465]
[1777644156133,27.74,78676.4,7.3,-0.3554,0.0002,25.42465]
[1777644156140,27.74,78676.4,7.3,-0.3554,0.0002,25.42465]
[1777644156175,27.74,78676.4,7.3,-0.3554,0.0002,25.42465]
[1777644156529,27.74,78676.4,7.3,-0.3554,0.0002,25.42465]
[1777644156547,27.74,78676.4,7.3,-0.3554,0.0002,25.42465]
[1777644156725,27.74,78676.4,7.3,-0.3554,0.0002,25.42465]
[1777644156869,27.74,78676.17,7.3,-0.35544,0.0002,25.42569]
[1777644156941,27.74,78676.17,7.3,-0.35544,0.0002,25.42569]
[1777644156996,27.74,78676.17,7.3,-0.35544,0.0002,25.42569]
[1777644157260,27.74,78676.17,7.3,-0.35544,0.0002,25.42569]
[1777644157608,27.74,78659.35,7.3,-0.35875,0.0002,25.50307]
[1777644158465,27.74,78659.35,7.3,-0.35875,0.0002,25.50307]
[1777644159651,27.74,78654.67,7.3,-0.35967,0.0002,25.5242]
[1777644159681,27.74,78654.67,7.3,-0.35967,0.0002,25.5242]
[1777644159896,27.74,78654.67,7.3,-0.35967,0.0002,25.5242]
[1777644160026,27.74,78652.96,7.3,-0.36001,0.0002,25.53182]
[1777644160221,27.74,78652.96,7.3,-0.36001,0.0002,25.53182]
[1777644160227,27.74,78652.96,7.3,-0.36001,0.0002,25.53182]
[1777644160385,27.74,78652.96,7.3,-0.36001,0.0002,25.53182]
[1777644160410,27.74,78652.96,7.3,-0.36001,0.0002,25.53182]
[1777644160467,27.74,78652.96,7.3,-0.36001,0.0002,25.53182]
[1777644160470,27.74,78652.96,7.3,-0.36001,0.0002,25.53182]
[1777644160671,27.74,78652.96,7.3,-0.36001,0.0002,25.53182]
[1777644160724,27.74,78652.96,7.3,-0.36001,0.0002,25.53182]
[1777644160771,27.74,78652.96,7.3,-0.36001,0.0002,25.53182]
[1777644160823,27.73,78630.44,7.3,-0.36446,0.0002,25.63169]
[1777644160950,27.73,78630.44,7.3,-0.36446,0.0002,25.63169]
[1777644161341,27.73,78630.44,7.3,-0.36446,0.0002,25.63169]
[1777644161373,27.73,78630.44,7.3,-0.36446,0.0002,25.63169]
[1777644161664,27.73,78630.44,7.3,-0.36446,0.0002,25.63169]
[1777644161676,27.73,78630.44,7.3,-0.36446,0.0002,25.63169]
[1777644161849,27.73,78627.79,7.3,-0.36498,0.0002,25.64308]
[1777644161912,27.73,78627.79,7.3,-0.36498,0.0002,25.64308]
[1777644162895,27.73,78631.18,7.3,-0.3643,0.0002,25.62812]
[1777644163032,27.73,78631.18,7.3,-0.3643,0.0002,25.62812]
[1777644163341,27.73,78631.18,7.3,-0.3643,0.0002,25.62812]
[1777644163364,27.73,78631.18,7.3,-0.3643,0.0002,25.62812]
[1777644163402,27.73,78631.18,7.3,-0.3643,0.0002,25.62812]
[1777644163517,27.73,78631.18,7.3,-0.3643,0.0002,25.62812]
[1777644163688,27.73,78631.18,7.3,-0.3643,0.0002,25.62812]
[1777644163805,27.73,78631.18,7.3,-0.3643,0.0002,25.62812]
[1777644163850,27.73,78626.08,7.3,-0.36531,0.0002,25.65018]
[1777644164361,27.73,78626.08,7.3,-0.36531,0.0002,25.65018]
[1777644164844,27.73,78626.08,7.3,-0.36531,0.0002,25.65018]
[1777644164853,27.73,78626.08,7.3,-0.36531,0.0002,25.65018]
[1777644164866,27.73,78624.8,7.3,-0.36556,0.0002,25.65573]
[1777644165014,27.73,78624.8,7.3,-0.36556,0.0002,25.65573]
[1777644165102,27.73,78624.8,7.3,-0.36556,0.0002,25.65573]
[1777644166339,27.73,78626.57,7.3,-0.36521,0.0002,25.64791]
[1777644166421,27.73,78626.57,7.3,-0.36521,0.0002,25.64791]
[1777644167031,27.73,78628.83,7.3,-0.36475,0.0002,25.63792]
[1777644167043,27.73,78628.83,7.3,-0.36475,0.0002,25.63792]
[1777644167363,27.73,78628.83,7.3,-0.36475,0.0002,25.63792]
[1777644168712,27.71,78630.03,7.3,-0.36444,0.0002,25.63108]
[1777644168739,27.71,78630.03,7.3,-0.36444,0.0002,25.63108]
[1777644168781,27.7,78628.55,7.3,-0.36467,0.0002,25.63594]
[1777644169765,27.7,78628.55,7.3,-0.36467,0.0002,25.63594]
[1777644173615,27.66,78629.49,7.3,-0.36432,0.0002,25.62805]
[1777644173725,27.66,78629.49,7.3,-0.36432,0.0002,25.62805]
[1777644173770,27.66,78629.49,7.3,-0.36432,0.0002,25.62805]
[1777644173799,27.66,78627.42,7.3,-0.36473,0.0002,25.63701]
[1777644174097,27.66,78627.42,7.3,-0.36473,0.0002,25.63701]
[1777644174114,27.66,78627.42,7.3,-0.36473,0.0002,25.63701]
[1777644174137,27.66,78627.42,7.3,-0.36473,0.0002,25.63701]
[1777644174225,27.66,78627.42,7.3,-0.36473,0.0002,25.63701]
[1777644174302,27.66,78627.42,7.3,-0.36473,0.0002,25.63701]
[1777644175450,27.66,78629.84,7.3,-0.36424,0.0002,25.62628]
[1777644175618,27.66,78629.84,7.3,-0.36424,0.0002,25.62628]
[1777644175827,27.66,78629.84,7.3,-0.36424,0.0002,25.62628]
[1777644176030,27.66,78631.93,7.3,-0.36382,0.0002,25.61695]
[1777644176032,27.66,78631.93,7.3,-0.36382,0.0002,25.61695]
[1777644176221,27.66,78631.93,7.3,-0.36382,0.0002,25.61695]
[1777644176460,27.66,78631.93,7.3,-0.36382,0.0002,25.61695]
[1777644176615,27.66,78631.93,7.3,-0.36382,0.0002,25.61695]
[1777644176632,27.65,78639.23,7.3,-0.36236,0.0002,25.5845]
[1777644178017,27.65,78643.95,7.3,-0.36142,0.0002,25.56327]
[1777644178762,27.65,78643.95,7.3,-0.36142,0.0002,25.56327]
[1777644179555,27.65,78641.92,7.3,-0.36182,0.0002,25.57221]
[1777644180656,27.65,78639.6,7.3,-0.36227,0.0002,25.58242]
[1777644181229,27.65,78639.0,7.3,-0.36239,0.0002,25.58493]
[1777644181854,27.65,78639.0,7.3,-0.36239,0.0002,25.58493]
[1777644182014,27.65,78636.02,7.3,-0.36297,0.0002,25.59801]
[1777644182786,27.63,78646.25,7.3,-0.36087,0.0002,25.55068]
[1777644183248,27.63,78646.25,7.3,-0.36087,0.0002,25.55068]
[1777644183296,27.63,78646.25,7.3,-0.36087,0.0002,25.55068]
[1777644183523,27.63,78646.25,7.3,-0.36087,0.0002,25.55068]
[1777644183602,27.63,78646.25,7.3,-0.36087,0.0002,25.55068]
[1777644183649,27.63,78668.56,7.3,-0.35644,0.0002,25.44855]
[1777644184655,27.63,78675.04,7.3,-0.35516,0.0002,25.41827]
[1777644189400,27.63,78676.44,7.3,-0.35488,0.0002,25.41159]
[1777644189418,27.63,78676.44,7.3,-0.35488,0.0002,25.41159]
[1777644189656,27.63,78676.44,7.3,-0.35488,0.0002,25.41159]
[1777644190060,27.63,78670.13,7.3,-0.35613,0.0002,25.44103]
[1777644190488,27.63,78670.13,7.3,-0.35613,0.0002,25.44103]
[1777644192775,27.63,78674.46,7.3,-0.35527,0.0002,25.42071]
[1777644195028,27.63,78675.64,7.3,-0.35503,0.0002,25.41506]
[1777644195036,27.63,78675.64,7.3,-0.35503,0.0002,25.41506]
[1777644195039,27.63,78675.64,7.3,-0.35503,0.0002,25.41506]
[1777644195144,27.63,78675.64,7.3,-0.35503,0.0002,25.41506]
[1777644195168,27.63,78675.64,7.3,-0.35503,0.0002,25.41506]
[1777644195180,27.63,78675.64,7.3,-0.35503,0.0002,25.41506]
[1777644195235,27.63,78675.64,7.3,-0.35503,0.0002,25.41506]
[1777644195310,27.63,78675.64,7.3,-0.35503,0.0002,25.41506]
[1777644195609,27.63,78675.64,7.3,-0.35503,0.0002,25.41506]
[1777644195642,27.63,78675.64,7.3,-0.35503,0.0002,25.41506]
[1777644195666,27.63,78675.64,7.3,-0.35503,0.0002,25.41506]
[1777644195671,27.63,78675.64,7.3,-0.35503,0.0002,25.41506]
[1777644195697,27.63,78675.64,7.3,-0.35503,0.0002,25.41506]
[1777644195871,27.63,78675.64,7.3,-0.35503,0.0002,25.41506]
[1777644195902,27.63,78645.0,7.3,-0.36109,0.0002,25.5557]
[1777644195927,27.63,78645.0,7.3,-0.36109,0.0002,25.5557]
[1777644195945,27.63,78645.0,7.3,-0.36109,0.0002,25.5557]
[1777644196221,27.63,78645.0,7.3,-0.36109,0.0002,25.5557]
[1777644196295,27.63,78645.0,7.3,-0.36109,0.0002,25.5557]
[1777644196379,27.63,78645.0,7.3,-0.36109,0.0002,25.5557]
[1777644196517,27.63,78645.0,7.3,-0.36109,0.0002,25.5557]
[1777644196581,27.63,78645.0,7.3,-0.36109,0.0002,25.5557]
[1777644196690,27.63,78645.0,7.3,-0.36109,0.0002,25.5557]
[1777644196750,27.63,78645.0,7.3,-0.36109,0.0002,25.5557]
[1777644196763,27.63,78645.0,7.3,-0.36109,0.0002,25.5557]
[1777644196801,27.63,78645.0,7.3,-0.36109,0.0002,25.5557]
[1777644196851,27.63,78627.07,7.3,-0.36466,0.0002,25.63514]
[1777644197066,27.63,78627.07,7.3,-0.36466,0.0002,25.63514]
[1777644197191,27.63,78627.07,7.3,-0.36466,0.0002,25.63514]
[1777644197994,27.62,78633.64,7.3,-0.36334,0.0002,25.60603]
[1777644198056,27.62,78633.64,7.3,-0.36334,0.0002,25.60603]
[1777644198215,27.62,78633.64,7.3,-0.36334,0.0002,25.60603]
[1777644198425,27.62,78633.64,7.3,-0.36334,0.0002,25.60603]
[1777644200603,27.62,78635.86,7.3,-0.36288,0.0002,25.59587]
[1777644205390,27.61,78634.51,7.3,-0.36312,0.0002,25.60105]
[1777644205851,27.61,78634.51,7.3,-0.36312,0.0002,25.60105]
[1777644207187,27.61,78634.95,7.3,-0.36302,0.0002,25.59877]
[1777644208687,27.61,78633.83,7.3,-0.36323,0.0002,25.60357]
[1777644210469,27.61,78630.01,7.3,-0.36398,0.0002,25.62011]
[1777644213347,27.6,78633.99,7.3,-0.36315,0.0002,25.5984]
[1777644213786,27.6,78633.99,7.3,-0.36315,0.0002,25.5984]
[1777644214394,27.6,78634.17,7.3,-0.36311,0.0002,25.59743]
[1777644216027,27.6,78634.46,7.3,-0.36304,0.0002,25.59581]
[1777644216055,27.6,78634.46,7.3,-0.36304,0.0002,25.59581]
[1777644216117,27.6,78634.46,7.3,-0.36304,0.0002,25.59581]
[1777644217178,27.59,78635.55,7.3,-0.36281,0.0002,25.5908]
[1777644222685,27.59,78636.19,7.3,-0.36266,0.0002,25.58727]
[1777644222688,27.59,78636.19,7.3,-0.36266,0.0002,25.58727]
[1777644223768,27.58,78635.77,7.3,-0.36273,0.0002,25.58881]
[1777644224102,27.58,78636.15,7.3,-0.36264,0.0002,25.58695]
[1777644224381,27.58,78636.15,7.3,-0.36264,0.0002,25.58695]
[1777644224779,27.58,78636.15,7.3,-0.36264,0.0002,25.58695]
[1777644227250,27.58,78634.46,7.3,-0.36297,0.0002,25.59413]
[1777644227325,27.58,78634.46,7.3,-0.36297,0.0002,25.59413]
[1777644227524,27.58,78634.46,7.3,-0.36297,0.0002,25.59413]
[1777644227591,27.58,78634.46,7.3,-0.36297,0.0002,25.59413]
[1777644227638,27.58,78634.46,7.3,-0.36297,0.0002,25.59413]
[1777644227668,27.58,78634.46,7.3,-0.36297,0.0002,25.59413]
[1777644227800,27.58,78634.46,7.3,-0.36297,0.0002,25.59413]
[1777644227838,27.58,78634.46,7.3,-0.36297,0.0002,25.59413]
[1777644227851,27.58,78634.46,7.3,-0.36297,0.0002,25.59413]
[1777644227874,27.58,78634.46,7.3,-0.36297,0.0002,25.59413]
[1777644227944,27.58,78634.46,7.3,-0.36297,0.0002,25.59413]
[1777644228035,27.58,78634.29,7.3,-0.36299,0.0002,25.59454]
[1777644228807,27.58,78634.29,7.3,-0.36299,0.0002,25.59454]
[1777644228852,27.58,78634.29,7.3,-0.36299,0.0002,25.59454]
[1777644228861,27.58,78668.25,7.3,-0.35623,0.0002,25.43992]
[1777644229249,27.58,78668.25,7.3,-0.35623,0.0002,25.43992]
[1777644229881,27.58,78668.25,7.3,-0.35623,0.0002,25.43992]
[1777644229892,27.58,78682.4,7.3,-0.35343,0.0002,25.37335]
[1777644230260,27.58,78682.4,7.3,-0.35343,0.0002,25.37335]
[1777644230493,27.58,78682.4,7.3,-0.35343,0.0002,25.37335]
[1777644231884,27.58,78681.45,7.3,-0.35362,0.0002,25.37783]
[1777644231927,27.58,78681.45,7.3,-0.35362,0.0002,25.37783]
[1777644232932,27.58,78681.89,7.3,-0.35353,0.0002,25.37572]
[1777644233186,27.58,78683.29,7.3,-0.35326,0.0002,25.36907]
[1777644235026,27.57,78695.33,7.3,-0.35088,0.0002,25.31137]
[1777644239416,27.58,78698.42,7.3,-0.35028,0.0002,25.29652]
[1777644239676,27.58,78698.42,7.3,-0.35028,0.0002,25.29652]
[1777644241113,27.58,78706.56,7.3,-0.34868,0.0002,25.25699]
[1777644241169,27.58,78706.56,7.3,-0.34868,0.0002,25.25699]
[1777644241215,27.58,78707.63,7.3,-0.34847,0.0002,25.25183]
[1777644242315,27.58,78707.63,7.3,-0.34847,0.0002,25.25183]
[1777644242953,27.58,78707.63,7.3,-0.34847,0.0002,25.25183]
[1777644248208,27.57,78706.83,7.3,-0.34861,0.0002,25.25523]
[1777644250921,27.57,78709.99,7.3,-0.34798,0.0002,25.23957]
[1777644254168,27.57,78704.74,7.3,-0.34901,0.0002,25.26505]
[1777644254169,27.57,78704.74,7.3,-0.34901,0.0002,25.26505]
[1777644254223,27.57,78704.74,7.3,-0.34901,0.0002,25.26505]
[1777644254285,27.57,78704.74,7.3,-0.34901,0.0002,25.26505]
[1777644254350,27.57,78704.74,7.3,-0.34901,0.0002,25.26505]
[1777644254382,27.57,78704.74,7.3,-0.34901,0.0002,25.26505]
[1777644254426,27.57,78704.74,7.3,-0.34901,0.0002,25.26505]
[1777644254441,27.57,78704.74,7.3,-0.34901,0.0002,25.26505]
[1777644254457,27.57,78704.74,7.3,-0.34901,0.0002,25.26505]
[1777644254553,27.57,78704.74,7.3,-0.34901,0.0002,25.26505]
[1777644254566,27.57,78704.74,7.3,-0.34901,0.0002,25.26505]
[1777644254668,27.57,78704.74,7.3,-0.34901,0.0002,25.26505]
[1777644254774,27.57,78704.74,7.3,-0.34901,0.0002,25.26505]
[1777644254930,27.57,78704.74,7.3,-0.34901,0.0002,25.26505]
[1777644254931,27.57,78699.18,7.3,-0.3501,0.0002,25.29211]
[1777644254990,27.57,78699.18,7.3,-0.3501,0.0002,25.29211]
[1777644255217,27.57,78699.18,7.3,-0.3501,0.0002,25.29211]
[1777644255359,27.57,78699.18,7.3,-0.3501,0.0002,25.29211]
[1777644255417,27.57,78699.18,7.3,-0.3501,0.0002,25.29211]
[1777644255731,27.57,78699.18,7.3,-0.3501,0.0002,25.29211]
[1777644255971,27.57,78699.18,7.3,-0.3501,0.0002,25.29211]
[1777644255801,27.57,78653.16,7.3,-0.35919,0.0002,25.50867]
[1777644256252,27.57,78653.16,7.3,-0.35919,0.0002,25.50867]
[1777644256502,27.57,78653.16,7.3,-0.35919,0.0002,25.50867]
[1777644256557,27.57,78639.45,7.3,-0.36192,0.0002,25.57067]
[1777644258780,27.57,78639.47,7.3,-0.36191,0.0002,25.5703]
[1777644258782,27.57,78639.47,7.3,-0.36191,0.0002,25.5703]
[1777644259559,27.56,78638.82,7.3,-0.36203,0.0002,25.57307]
[1777644259565,27.56,78638.82,7.3,-0.36203,0.0002,25.57307]
[1777644259717,27.56,78638.82,7.3,-0.36203,0.0002,25.57307]
[1777644262593,27.56,78638.46,7.3,-0.36209,0.0002,25.5744]
[1777644265321,27.56,78637.01,7.3,-0.36236,0.0002,25.58045]
[1777644265350,27.56,78637.01,7.3,-0.36236,0.0002,25.58045]
[1777644269160,27.55,78637.92,7.3,-0.36216,0.0002,25.57586]
[1777644270172,27.55,78640.47,7.3,-0.36164,0.0002,25.5643]
[1777644272095,27.55,78641.28,7.3,-0.36145,0.0002,25.55677]
[1777644277946,27.54,78633.92,7.3,-0.36289,0.0002,25.58893]
[1777644277950,27.54,78633.92,7.3,-0.36289,0.0002,25.58893]
[1777644278505,27.54,78635.46,7.3,-0.36258,0.0002,25.58206]
[1777644279710,27.54,78636.58,7.3,-0.36235,0.0002,25.57682]
[1777644283964,27.54,78639.79,7.3,-0.36169,0.0002,25.56207]
[1777644289412,27.53,78635.09,7.3,-0.36259,0.0002,25.5822]
[1777644290217,27.53,78635.09,7.3,-0.36259,0.0002,25.5822]
[1777644293360,27.52,78635.41,7.3,-0.36251,0.0002,25.5804]
[1777644293400,27.52,78635.41,7.3,-0.36251,0.0002,25.5804]
[1777644293445,27.52,78635.41,7.3,-0.36251,0.0002,25.5804]
[1777644293473,27.52,78635.41,7.3,-0.36251,0.0002,25.5804]
[1777644293574,27.52,78635.41,7.3,-0.36251,0.0002,25.5804]
[1777644293611,27.52,78635.41,7.3,-0.36251,0.0002,25.5804]
[1777644293643,27.52,78635.41,7.3,-0.36251,0.0002,25.5804]
[1777644293852,27.52,78635.41,7.3,-0.36251,0.0002,25.5804]
[1777644293868,27.52,78648.77,7.3,-0.35984,0.0002,25.51988]
[1777644294896,27.52,78648.77,7.3,-0.35984,0.0002,25.51988]
[1777644294948,27.52,78648.77,7.3,-0.35984,0.0002,25.51988]
[1777644294973,27.52,78648.77,7.3,-0.35984,0.0002,25.51988]
[1777644294966,27.52,78660.75,7.3,-0.35745,0.0002,25.46477]
[1777644295220,27.52,78660.75,7.3,-0.35745,0.0002,25.46477]
[1777644295715,27.52,78673.44,7.3,-0.35493,0.0002,25.40541]
[1777644296154,27.52,78673.44,7.3,-0.35493,0.0002,25.40541]
[1777644297003,27.52,78673.44,7.3,-0.35493,0.0002,25.40541]
[1777644297904,27.52,78676.86,7.3,-0.35425,0.0002,25.38926]
[1777644299050,27.52,78680.9,7.3,-0.35345,0.0002,25.36997]
[1777644301679,27.52,78679.3,7.3,-0.35376,0.0002,25.37747]
[1777644306211,27.52,78673.47,7.3,-0.3549,0.0002,25.40482]
[1777644306340,27.52,78673.47,7.3,-0.3549,0.0002,25.40482]
[1777644306844,27.52,78673.47,7.3,-0.3549,0.0002,25.40482]
[1777644306851,27.52,78673.47,7.3,-0.3549,0.0002,25.40482]
[1777644306928,27.52,78667.02,7.3,-0.35618,0.0002,25.43502]
[1777644307165,27.52,78667.02,7.3,-0.35618,0.0002,25.43502]
[1777644307229,27.52,78667.02,7.3,-0.35618,0.0002,25.43502]
[1777644307312,27.52,78667.02,7.3,-0.35618,0.0002,25.43502]
[1777644307540,27.52,78648.74,7.3,-0.35982,0.0002,25.51935]
[1777644309554,27.51,78644.13,7.3,-0.36073,0.0002,25.54015]
[1777644310410,27.51,78644.13,7.3,-0.36073,0.0002,25.54015]
[1777644315596,27.51,78637.25,7.3,-0.36208,0.0002,25.57046]
[1777644317437,27.51,78636.88,7.3,-0.36215,0.0002,25.572]
[1777644317747,27.51,78636.88,7.3,-0.36215,0.0002,25.572]
[1777644317783,27.51,78636.88,7.3,-0.36215,0.0002,25.572]
[1777644318104,27.51,78635.3,7.3,-0.36245,0.0002,25.57883]
[1777644318126,27.51,78635.3,7.3,-0.36245,0.0002,25.57883]
[1777644318383,27.51,78635.3,7.3,-0.36245,0.0002,25.57883]
[1777644319043,27.51,78635.3,7.3,-0.36245,0.0002,25.57883]
[1777644318894,27.5,78621.62,7.3,-0.36518,0.0002,25.63928]
[1777644320257,27.5,78616.37,7.3,-0.36623,0.0002,25.66205]
[1777644325667,27.49,78619.02,7.3,-0.36566,0.0002,25.6495]
[1777644327034,27.49,78619.02,7.3,-0.36566,0.0002,25.6495]
[1777644327054,27.49,78619.02,7.3,-0.36566,0.0002,25.6495]
[1777644328442,27.49,78623.66,7.3,-0.36471,0.0002,25.62883]
[1777644330417,27.49,78625.63,7.3,-0.36431,0.0002,25.61996]
[1777644335737,27.48,78621.04,7.3,-0.36519,0.0002,25.63608]
[1777644338521,27.48,78619.95,7.3,-0.36541,0.0002,25.64071]
[1777644339618,27.48,78617.83,7.3,-0.36582,0.0002,25.64983]
[1777644339923,27.48,78617.83,7.3,-0.36582,0.0002,25.64983]
[1777644340052,27.48,78617.83,7.3,-0.36582,0.0002,25.64983]
[1777644341060,27.48,78605.24,7.3,-0.36834,0.0002,25.704]
[1777644346903,27.47,78609.19,7.3,-0.36751,0.0002,25.68607]
[1777644347176,27.47,78613.2,7.3,-0.36669,0.0002,25.66853]
[1777644347295,27.47,78613.2,7.3,-0.36669,0.0002,25.66853]
[1777644347405,27.47,78613.2,7.3,-0.36669,0.0002,25.66853]
[1777644347449,27.47,78613.2,7.3,-0.36669,0.0002,25.66853]
[1777644347827,27.47,78602.59,7.3,-0.36883,0.0002,25.71422]
[1777644348485,27.47,78602.59,7.3,-0.36883,0.0002,25.71422]
[1777644348770,27.47,78602.59,7.3,-0.36883,0.0002,25.71422]
[1777644350244,27.46,78601.64,7.3,-0.36901,0.0002,25.71819]
[1777644350843,27.46,78604.07,7.3,-0.36852,0.0002,25.7076]
[1777644355015,27.46,78604.19,7.3,-0.36847,0.0002,25.7065]
[1777644355024,27.46,78604.19,7.3,-0.36847,0.0002,25.7065]
[1777644357126,27.45,78605.67,7.3,-0.36814,0.0002,25.69959]
[1777644357192,27.45,78605.67,7.3,-0.36814,0.0002,25.69959]
[1777644357199,27.45,78605.67,7.3,-0.36814,0.0002,25.69959]
[1777644357278,27.45,78605.67,7.3,-0.36814,0.0002,25.69959]
[1777644357296,27.45,78605.67,7.3,-0.36814,0.0002,25.69959]
[1777644357899,27.45,78605.67,7.3,-0.36814,0.0002,25.69959]
[1777644357917,27.45,78623.16,7.3,-0.36462,0.0002,25.62323]
[1777644358346,27.45,78623.16,7.3,-0.36462,0.0002,25.62323]
[1777644359853,27.45,78624.66,7.3,-0.36431,0.0002,25.61646]
[1777644363409,27.44,78632.62,7.3,-0.36269,0.0002,25.58057]
[1777644363412,27.44,78632.62,7.3,-0.36269,0.0002,25.58057]
[1777644364074,27.44,78632.62,7.3,-0.36269,0.0002,25.58057]
[1777644364401,27.44,78632.44,7.3,-0.36273,0.0002,25.58126]
[1777644364912,27.44,78632.44,7.3,-0.36273,0.0002,25.58126]
[1777644369978,27.44,78634.89,7.3,-0.36221,0.0002,25.56967]
[1777644375034,27.43,78634.5,7.3,-0.36227,0.0002,25.57103]
[1777644375046,27.43,78634.5,7.3,-0.36227,0.0002,25.57103]
[1777644379803,27.43,78630.46,7.3,-0.36306,0.0002,25.58864]
[1777644383417,27.42,78632.83,7.3,-0.36257,0.0002,25.57763]
[1777644383562,27.42,78632.83,7.3,-0.36257,0.0002,25.57763]
[1777644383575,27.42,78632.83,7.3,-0.36257,0.0002,25.57763]
[1777644384423,27.42,78636.07,7.3,-0.36192,0.0002,25.56297]
[1777644386827,27.42,78639.97,7.3,-0.36113,0.0002,25.54519]
[1777644387096,27.42,78645.84,7.3,-0.35995,0.0002,25.51841]
[1777644390715,27.42,78652.72,7.3,-0.35857,0.0002,25.4866]
[1777644390796,27.42,78652.72,7.3,-0.35856,0.0002,25.48653]
[1777644396159,27.42,78650.64,7.3,-0.35895,0.0002,25.49225]
[1777644400234,27.42,78654.86,7.3,-0.3581,0.0002,25.47265]
[1777644400237,27.42,78654.86,7.3,-0.3581,0.0002,25.47265]
[1777644400471,27.42,78654.86,7.3,-0.3581,0.0002,25.47265]
[1777644400599,27.42,78654.86,7.3,-0.3581,0.0002,25.47265]
[1777644400641,27.42,78654.73,7.3,-0.35813,0.0002,25.47321]
[1777644402596,27.41,78663.23,7.3,-0.35643,0.0002,25.43355]
[1777644409019,27.41,78661.67,7.3,-0.35673,0.0002,25.44067]
[1777644413793,27.41,78665.46,7.3,-0.35597,0.0002,25.42274]
[1777644413903,27.41,78665.46,7.3,-0.35597,0.0002,25.42274]
[1777644413935,27.41,78665.46,7.3,-0.35597,0.0002,25.42274]
[1777644414713,27.41,78665.61,7.3,-0.35594,0.0002,25.42197]
[1777644416298,27.41,78678.41,7.3,-0.35339,0.0002,25.36131]
[1777644421334,27.41,78675.65,7.3,-0.35394,0.0002,25.37452]
[1777644423438,27.41,78675.28,7.3,-0.35401,0.0002,25.37629]
[1777644429111,27.41,78677.66,7.3,-0.35354,0.0002,25.365]
[1777644432410,27.41,78684.78,7.3,-0.35213,0.0002,25.33101]
[1777644438453,27.42,78684.85,7.3,-0.35213,0.0002,25.33097]
[1777644443488,27.42,78682.54,7.3,-0.3526,0.0002,25.34234]
[1777644448522,27.42,78685.39,7.3,-0.35204,0.0002,25.32887]
[1777644453558,27.42,78682.21,7.3,-0.35267,0.0002,25.3408]
[1777644458945,27.42,78685.22,7.3,-0.35208,0.0002,25.32654]
[1777644463003,27.43,78686.57,7.3,-0.35182,0.0002,25.32027]
[1777644463028,27.43,78686.57,7.3,-0.35182,0.0002,25.32027]
[1777644463065,27.43,78686.57,7.3,-0.35182,0.0002,25.32027]
[1777644464917,27.42,78699.41,7.3,-0.34928,0.0002,25.25775]
[1777644465900,27.42,78699.41,7.3,-0.34928,0.0002,25.25775]
[1777644466827,27.42,78702.68,7.3,-0.34863,0.0002,25.24162]
[1777644468237,27.42,78708.44,7.3,-0.34749,0.0002,25.2131]
[1777644469780,27.42,78709.87,7.3,-0.34721,0.0002,25.20596]
[1777644470162,27.42,78709.87,7.3,-0.34721,0.0002,25.20596]
[1777644470841,27.42,78712.6,7.3,-0.34667,0.0002,25.19234]
[1777644471873,27.42,78711.74,7.3,-0.34684,0.0002,25.19663]
[1777644472696,27.42,78697.92,7.3,-0.34957,0.0002,25.26489]
[1777644475127,27.42,78698.35,7.3,-0.34948,0.0002,25.26278]
[1777644476953,27.42,78696.02,7.3,-0.34994,0.0002,25.27408]
[1777644476978,27.42,78696.02,7.3,-0.34994,0.0002,25.27408]
[1777644480497,27.42,78689.73,7.3,-0.35117,0.0002,25.30445]
[1777644480515,27.42,78689.73,7.3,-0.35117,0.0002,25.30445]
[1777644480911,27.42,78689.73,7.3,-0.35117,0.0002,25.30445]
[1777644480962,27.42,78684.06,7.3,-0.35229,0.0002,25.33169]
[1777644481923,27.42,78674.2,7.3,-0.35426,0.0002,25.37892]
[1777644482362,27.42,78674.2,7.3,-0.35426,0.0002,25.37892]
[1777644482397,27.42,78674.2,7.3,-0.35426,0.0002,25.37892]
[1777644482471,27.42,78674.2,7.3,-0.35426,0.0002,25.37892]
[1777644482513,27.42,78674.2,7.3,-0.35426,0.0002,25.37892]
[1777644482557,27.42,78674.2,7.3,-0.35426,0.0002,25.37892]
[1777644482645,27.42,78674.2,7.3,-0.35426,0.0002,25.37892]
[1777644483540,27.42,78670.26,7.3,-0.35504,0.0002,25.39759]
[1777644483598,27.42,78670.26,7.3,-0.35504,0.0002,25.39759]
[1777644483773,27.42,78670.26,7.3,-0.35504,0.0002,25.39759]
[1777644487484,27.42,78669.7,7.3,-0.35516,0.0002,25.40045]
[1777644487803,27.42,78671.55,7.3,-0.35479,0.0002,25.39163]
[1777644492111,27.42,78675.56,7.3,-0.35398,0.0002,25.37242]
[1777644492151,27.42,78673.79,7.3,-0.35433,0.0002,25.38078]
[1777644493845,27.42,78666.66,7.3,-0.35576,0.0002,25.41454]
[1777644497035,27.42,78665.8,7.3,-0.35593,0.0002,25.41862]
[1777644497070,27.42,78665.78,7.3,-0.35593,0.0002,25.41873]
[1777644500792,27.42,78668.08,7.3,-0.35546,0.0002,25.40763]
[1777644500894,27.42,78664.87,7.3,-0.3561,0.0002,25.42262]
[1777644502723,27.42,78665.34,7.3,-0.35601,0.0002,25.42042]
[1777644502908,27.42,78669.43,7.3,-0.35519,0.0002,25.40118]
[1777644504029,27.42,78677.72,7.3,-0.35354,0.0002,25.36174]
[1777644504884,27.42,78677.72,7.3,-0.35354,0.0002,25.36174]
[1777644504903,27.42,78677.72,7.3,-0.35354,0.0002,25.36174]
[1777644505183,27.42,78677.72,7.3,-0.35354,0.0002,25.36174]
[1777644505239,27.42,78688.84,7.3,-0.35133,0.0002,25.30821]
[1777644507424,27.42,78692.2,7.3,-0.35066,0.0002,25.29172]
[1777644508329,27.41,78692.61,7.3,-0.35057,0.0002,25.28964]
[1777644508628,27.41,78692.61,7.3,-0.35057,0.0002,25.28964]
[1777644509069,27.41,78692.61,7.3,-0.35057,0.0002,25.28964]
[1777644509480,27.41,78692.99,7.3,-0.35049,0.0002,25.28771]
[1777644510720,27.41,78691.12,7.3,-0.35086,0.0002,25.29672]
[1777644510797,27.41,78691.12,7.3,-0.35086,0.0002,25.29672]
[1777644510873,27.41,78691.12,7.3,-0.35086,0.0002,25.29672]
[1777644511047,27.41,78691.12,7.3,-0.35086,0.0002,25.29672]
[1777644511415,27.41,78689.21,7.3,-0.35122,0.0002,25.30227]
[1777644511551,27.41,78689.21,7.3,-0.35122,0.0002,25.30227]
[1777644515062,27.41,78693.04,7.3,-0.35045,0.0002,25.28342]
[1777644521216,27.41,78687.28,7.3,-0.35158,0.0002,25.31092]
[1777644521313,27.41,78688.9,7.3,-0.35125,0.0002,25.303]
[1777644522041,27.41,78697.64,7.3,-0.34952,0.0002,25.26034]
[1777644523594,27.41,78699.18,7.3,-0.34921,0.0002,25.25275]
[1777644525037,27.41,78701.38,7.3,-0.34878,0.0002,25.2419]
[1777644525043,27.41,78701.38,7.3,-0.34878,0.0002,25.2419]
[1777644530097,27.41,78708.28,7.3,-0.34741,0.0002,25.20779]
[1777644531464,27.41,78704.64,7.3,-0.34813,0.0002,25.22584]
[1777644531997,27.41,78704.64,7.3,-0.34813,0.0002,25.22584]
[1777644533927,27.41,78703.32,7.3,-0.34839,0.0002,25.23235]
[1777644536210,27.41,78699.31,7.3,-0.34919,0.0002,25.25209]
[1777644544345,27.41,78702.39,7.3,-0.34857,0.0002,25.2369]
[1777644545202,27.41,78709.92,7.3,-0.34709,0.0002,25.1996]
[1777644546086,27.41,78709.92,7.3,-0.34709,0.0002,25.1996]
[1777644548061,27.41,78712.45,7.3,-0.34659,0.0002,25.18705]
[1777644549156,27.41,78707.92,7.3,-0.34749,0.0002,25.20965]
[1777644549178,27.41,78707.92,7.3,-0.34749,0.0002,25.20965]
[1777644551602,27.41,78704.35,7.3,-0.34819,0.0002,25.22738]
[1777644557286,27.41,78704.87,7.3,-0.34809,0.0002,25.22488]
[1777644559108,27.41,78704.87,7.3,-0.34809,0.0002,25.22488]
[1777644559608,27.41,78702.79,7.3,-0.34851,0.0002,25.23519]
[1777644565341,27.41,78705.48,7.3,-0.34798,0.0002,25.22205]
[1777644570377,27.41,78705.82,7.3,-0.34792,0.0002,25.22051]
[1777644574955,27.41,78702.23,7.3,-0.34861,0.0002,25.23468]
[1777644575155,27.41,78702.23,7.3,-0.34861,0.0002,25.23468]
[1777644575190,27.41,78702.23,7.3,-0.34861,0.0002,25.23468]
[1777644575211,27.41,78702.23,7.3,-0.34861,0.0002,25.23468]
[1777644575251,27.41,78702.23,7.3,-0.34861,0.0002,25.23468]
[1777644576279,27.41,78692.76,7.3,-0.35049,0.0002,25.2811]
[1777644578745,27.41,78687.47,7.3,-0.35154,0.0002,25.30674]
[1777644578753,27.41,78687.47,7.3,-0.35154,0.0002,25.30674]
[1777644578792,27.41,78687.47,7.3,-0.35154,0.0002,25.30674]
[1777644580954,27.41,78691.93,7.3,-0.35065,0.0002,25.28504]
[1777644582499,27.41,78691.19,7.3,-0.35079,0.0002,25.2886]
[1777644587851,27.41,78694.27,7.3,-0.35018,0.0002,25.27351]
[1777644589179,27.41,78694.44,7.3,-0.35015,0.0002,25.27266]
[1777644589244,27.41,78694.44,7.3,-0.35015,0.0002,25.27266]
[1777644590508,27.41,78692.44,7.3,-0.35054,0.0002,25.2824]
[1777644592608,27.41,78693.18,7.3,-0.35039,0.0002,25.27876]
[1777644593539,27.41,78691.34,7.3,-0.35076,0.0002,25.2877]
[1777644593733,27.41,78691.34,7.3,-0.35076,0.0002,25.2877]
[1777644593839,27.41,78691.34,7.3,-0.35076,0.0002,25.2877]
[1777644593956,27.41,78691.34,7.3,-0.35076,0.0002,25.2877]
[1777644594118,27.41,78691.34,7.3,-0.35076,0.0002,25.2877]
[1777644594147,27.41,78691.34,7.3,-0.35076,0.0002,25.2877]
[1777644594293,27.41,78691.34,7.3,-0.35076,0.0002,25.2877]
[1777644594232,27.41,78689.0,7.3,-0.35122,0.0002,25.29902]
[1777644595064,27.41,78689.0,7.3,-0.35122,0.0002,25.29902]
[1777644595072,27.41,78668.47,7.3,-0.35531,0.0002,25.3973]
[1777644595857,27.41,78668.47,7.3,-0.35531,0.0002,25.3973]
[1777644596093,27.41,78668.47,7.3,-0.35531,0.0002,25.3973]
[1777644596139,27.41,78658.88,7.3,-0.35722,0.0002,25.44231]
[1777644600287,27.41,78656.2,7.3,-0.35776,0.0002,25.45484]
[1777644603188,27.41,78651.7,7.3,-0.35866,0.0002,25.4757]
[1777644603791,27.41,78650.91,7.3,-0.35882,0.0002,25.47935]
[1777644603807,27.41,78650.91,7.3,-0.35882,0.0002,25.47935]
[1777644603951,27.41,78650.91,7.3,-0.35882,0.0002,25.47935]
[1777644605310,27.41,78650.15,7.3,-0.35897,0.0002,25.48285]
[1777644608685,27.41,78648.62,7.3,-0.35927,0.0002,25.4898]
[1777644609305,27.41,78648.62,7.3,-0.35927,0.0002,25.4898]
[1777644609387,27.41,78647.95,7.3,-0.35941,0.0002,25.49286]
[1777644609951,27.41,78647.95,7.3,-0.35941,0.0002,25.49286]
[1777644610043,27.41,78649.25,7.3,-0.35914,0.0002,25.48683]
[1777644614689,27.41,78656.97,7.3,-0.3576,0.0002,25.45104]
[1777644616703,27.41,78668.92,7.3,-0.35521,0.0002,25.39503]
[1777644620731,27.41,78661.52,7.3,-0.35668,0.0002,25.42978]
[1777644621738,27.41,78653.6,7.3,-0.35827,0.0002,25.46659]
[1777644626773,27.4,78649.51,7.3,-0.35907,0.0002,25.48516]
[1777644628787,27.4,78662.48,7.3,-0.35648,0.0002,25.42484]
[1777644631531,27.4,78667.81,7.3,-0.35541,0.0002,25.39973]
[1777644634665,27.4,78669.82,7.3,-0.35499,0.0002,25.38659]
[1777644637850,27.4,78659.71,7.3,-0.35701,0.0002,25.43405]
[1777644641258,27.4,78656.19,7.3,-0.35771,0.0002,25.45037]
[1777644646914,27.4,78661.61,7.3,-0.35662,0.0002,25.42489]
[1777644651949,27.4,78664.48,7.3,-0.35604,0.0002,25.41133]
[1777644656343,27.4,78663.0,7.3,-0.35633,0.0002,25.41822]
[1777644656362,27.4,78663.22,7.3,-0.35629,0.0002,25.41714]
[1777644657991,27.4,78654.85,7.3,-0.35796,0.0002,25.45617]
[1777644661169,27.4,78651.06,7.3,-0.35871,0.0002,25.47363]
[1777644662003,27.4,78650.92,7.3,-0.35874,0.0002,25.47424]
[1777644663397,27.4,78653.9,7.3,-0.35814,0.0002,25.46042]
[1777644663685,27.4,78653.55,7.3,-0.35821,0.0002,25.46201]
[1777644664233,27.4,78653.55,7.3,-0.35821,0.0002,25.46201]
[1777644664257,27.4,78653.55,7.3,-0.35821,0.0002,25.46201]
[1777644664264,27.4,78653.55,7.3,-0.35821,0.0002,25.46201]
[1777644664292,27.4,78653.55,7.3,-0.35821,0.0002,25.46201]
[1777644664365,27.4,78645.08,7.3,-0.35991,0.0002,25.50095]
[1777644664484,27.4,78645.08,7.3,-0.35991,0.0002,25.50095]
[1777644664570,27.4,78645.08,7.3,-0.35991,0.0002,25.50095]
[1777644665041,27.4,78624.96,7.3,-0.36394,0.0002,25.59161]
[1777644665769,27.4,78624.96,7.3,-0.36394,0.0002,25.59161]
[1777644668060,27.39,78618.02,7.3,-0.36533,0.0002,25.62204]
[1777644671896,27.39,78621.34,7.3,-0.36464,0.0002,25.60687]
[1777644672090,27.39,78630.4,7.3,-0.36281,0.0002,25.56641]
[1777644673074,27.39,78630.4,7.3,-0.36281,0.0002,25.56641]
[1777644675664,27.38,78632.16,7.3,-0.36244,0.0002,25.55824]
[1777644681153,27.38,78631.46,7.3,-0.36256,0.0002,25.5608]
[1777644684405,27.38,78631.32,7.3,-0.36258,0.0002,25.56126]
[1777644694243,27.37,78629.98,7.3,-0.3628,0.0002,25.5627]
[1777644695699,27.37,78631.15,7.3,-0.36256,0.0002,25.55736]
[1777644698079,27.37,78624.33,7.3,-0.36392,0.0002,25.58769]
[1777644698132,27.37,78624.33,7.3,-0.36392,0.0002,25.58769]
[1777644698657,27.36,78618.68,7.3,-0.36506,0.0002,25.61263]
[1777644700806,27.36,78617.46,7.3,-0.36529,0.0002,25.61778]
[1777644701413,27.36,78617.46,7.3,-0.36529,0.0002,25.61778]
[1777644701728,27.36,78621.4,7.3,-0.36449,0.0002,25.60025]
[1777644702169,27.36,78621.4,7.3,-0.36449,0.0002,25.60025]
[1777644704063,27.36,78630.99,7.3,-0.36255,0.0002,25.55725]
[1777644704195,27.36,78630.99,7.3,-0.36255,0.0002,25.55725]
[1777644704434,27.36,78638.03,7.3,-0.36114,0.0002,25.52536]
[1777644704446,27.36,78638.03,7.3,-0.36114,0.0002,25.52536]
[1777644704978,27.36,78638.03,7.3,-0.36114,0.0002,25.52536]
[1777644705668,27.36,78643.71,7.3,-0.35999,0.0002,25.49941]
[1777644705673,27.36,78643.71,7.3,-0.35999,0.0002,25.49941]
[1777644706295,27.36,78643.71,7.3,-0.35999,0.0002,25.49941]
[1777644706657,27.36,78647.3,7.3,-0.35927,0.0002,25.48289]
[1777644707961,27.36,78648.72,7.3,-0.35898,0.0002,25.47631]
[1777644708796,27.36,78649.26,7.3,-0.35888,0.0002,25.47379]
[1777644709352,27.34,78649.56,7.3,-0.35873,0.0002,25.47039]
[1777644710034,27.34,78649.56,7.3,-0.35873,0.0002,25.47039]
[1777644710064,27.34,78649.56,7.3,-0.35873,0.0002,25.47039]
[1777644710141,27.34,78649.56,7.3,-0.35873,0.0002,25.47039]
[1777644710947,27.32,78653.84,7.3,-0.35779,0.0002,25.44854]
[1777644713412,27.32,78658.93,7.3,-0.35677,0.0002,25.42458]
[1777644713819,27.32,78658.34,7.3,-0.35688,0.0002,25.42727]
[1777644715314,27.32,78656.8,7.3,-0.35719,0.0002,25.43439]
[1777644720431,27.31,78657.45,7.3,-0.35702,0.0002,25.43038]
[1777644722445,27.31,78666.04,7.3,-0.35529,0.0002,25.3896]
[1777644724762,27.31,78666.8,7.3,-0.35513,0.0002,25.38585]
[1777644724835,27.31,78666.8,7.3,-0.35513,0.0002,25.38585]
[1777644725029,27.31,78666.8,7.3,-0.35513,0.0002,25.38585]
[1777644726421,27.3,78679.37,7.3,-0.3526,0.0002,25.32535]
[1777644727574,27.3,78681.27,7.3,-0.35222,0.0002,25.31617]
[1777644727617,27.3,78681.27,7.3,-0.35222,0.0002,25.31617]
[1777644730542,27.3,78684.95,7.3,-0.35148,0.0002,25.29809]
[1777644731788,27.3,78687.35,7.3,-0.351,0.0002,25.28626]
[1777644732276,27.3,78687.35,7.3,-0.351,0.0002,25.28626]
[1777644732280,27.3,78687.35,7.3,-0.351,0.0002,25.28626]
[1777644732407,27.3,78687.35,7.3,-0.351,0.0002,25.28626]
[1777644735355,27.3,78692.71,7.3,-0.34993,0.0002,25.2599]
[1777644736224,27.3,78693.2,7.3,-0.34983,0.0002,25.25745]
[1777644738084,27.3,78685.6,7.3,-0.35134,0.0002,25.29454]
[1777644739330,27.3,78687.26,7.3,-0.351,0.0002,25.28631]
[1777644740206,27.3,78687.82,7.3,-0.35089,0.0002,25.28351]
[1777644740210,27.3,78687.82,7.3,-0.35089,0.0002,25.28351]
[1777644741654,27.3,78687.49,7.3,-0.35095,0.0002,25.28504]
[1777644744855,27.3,78695.71,7.3,-0.34931,0.0002,25.24456]
[1777644745812,27.29,78697.18,7.3,-0.34901,0.0002,25.23724]
[1777644750792,27.29,78694.63,7.3,-0.34951,0.0002,25.24966]
[1777644752711,27.29,78699.14,7.3,-0.3486,0.0002,25.22366]
[1777644754893,27.29,78703.4,7.3,-0.34775,0.0002,25.20245]
[1777644755027,27.29,78703.4,7.3,-0.34775,0.0002,25.20245]
[1777644755128,27.29,78706.11,7.3,-0.34721,0.0002,25.18892]
[1777644756737,27.29,78709.16,7.3,-0.3466,0.0002,25.17345]
[1777644758773,27.29,78714.11,7.3,-0.34561,0.0002,25.14835]
[1777644762209,27.29,78714.54,7.3,-0.3455,0.0002,25.14561]
[1777644763532,27.28,78717.86,7.3,-0.34483,0.0002,25.12826]
[1777644769395,27.28,78719.19,7.3,-0.34454,0.0002,25.1208]
[1777644771753,27.27,78718.84,7.3,-0.34459,0.0002,25.12206]
[1777644771804,27.27,78718.84,7.3,-0.34459,0.0002,25.12206]
[1777644771992,27.27,78718.84,7.3,-0.34459,0.0002,25.12206]
[1777644772324,27.27,78718.84,7.3,-0.34459,0.0002,25.12206]
[1777644772495,27.27,78718.84,7.3,-0.34459,0.0002,25.12206]
[1777644772608,27.27,78722.82,7.3,-0.34379,0.0002,25.10145]
[1777644772816,27.27,78735.53,7.3,-0.34128,0.0002,25.03604]
[1777644775329,27.27,78734.65,7.3,-0.34145,0.0002,25.04049]
[1777644775442,27.27,78734.65,7.3,-0.34145,0.0002,25.04049]
[1777644777613,27.27,78735.56,7.3,-0.34125,0.0002,25.03543]
[1777644781190,27.27,78747.83,7.3,-0.33883,0.0002,24.97106]
[1777644781820,27.26,78747.13,7.3,-0.33896,0.0002,24.97462]
[1777644781980,27.26,78747.13,7.3,-0.33896,0.0002,24.97462]
[1777644782297,27.26,78755.44,7.3,-0.33733,0.0002,24.93069]
[1777644782915,27.26,78755.44,7.3,-0.33733,0.0002,24.93069]
[1777644783397,27.26,78766.33,7.3,-0.33519,0.0002,24.87256]
[1777644783601,27.26,78766.33,7.3,-0.33519,0.0002,24.87256]
[1777644784295,27.26,78766.33,7.3,-0.33519,0.0002,24.87256]
[1777644786443,27.26,78771.73,7.3,-0.33414,0.0002,24.84349]
[1777644786490,27.26,78771.73,7.3,-0.33414,0.0002,24.84349]
[1777644786590,27.26,78773.42,7.3,-0.33381,0.0002,24.83439]
[1777644786667,27.26,78773.42,7.3,-0.33381,0.0002,24.83439]
[1777644786809,27.26,78773.42,7.3,-0.33381,0.0002,24.83439]
[1777644786943,27.26,78773.42,7.3,-0.33381,0.0002,24.83439]
[1777644787240,27.26,78773.42,7.3,-0.33381,0.0002,24.83439]
[1777644787448,27.26,78786.17,7.3,-0.33132,0.00019,24.76477]
[1777644787589,27.26,78786.17,7.3,-0.33132,0.00019,24.76477]
[1777644787935,27.26,78786.17,7.3,-0.33132,0.00019,24.76477]
[1777644788170,27.26,78786.17,7.3,-0.33132,0.00019,24.76477]
[1777644788271,27.26,78797.82,7.3,-0.32905,0.00019,24.70033]
[1777644790096,27.26,78799.17,7.3,-0.32879,0.00019,24.69282]
[1777644790104,27.26,78799.17,7.3,-0.32879,0.00019,24.69282]
[1777644792281,27.26,78793.93,7.3,-0.3298,0.00019,24.72171]
[1777644794452,27.26,78789.01,7.3,-0.33075,0.00019,24.74862]
[1777644794455,27.26,78789.01,7.3,-0.33075,0.00019,24.74862]
[1777644794668,27.26,78792.68,7.3,-0.33002,0.00019,24.7281]
[1777644797143,27.26,78794.93,7.3,-0.32959,0.00019,24.71569]
[1777644797962,27.26,78795.62,7.3,-0.32946,0.00019,24.71197]
[1777644797983,27.26,78795.62,7.3,-0.32946,0.00019,24.71197]
[1777644800203,27.26,78805.69,7.3,-0.3275,0.00019,24.6557]
[1777644806775,27.26,78809.67,7.3,-0.32671,0.00019,24.63277]
[1777644806999,27.26,78809.67,7.3,-0.32671,0.00019,24.63277]
[1777644807076,27.26,78809.67,7.3,-0.32671,0.00019,24.63277]
[1777644809531,27.26,78816.97,7.3,-0.32529,0.00019,24.59137]
[1777644809671,27.26,78816.97,7.3,-0.32529,0.00019,24.59137]
[1777644809873,27.26,78817.06,7.3,-0.32527,0.00019,24.59081]
[1777644810057,27.26,78817.06,7.3,-0.32527,0.00019,24.59081]
[1777644810089,27.26,78817.06,7.3,-0.32527,0.00019,24.59081]
[1777644810345,27.26,78817.06,7.3,-0.32527,0.00019,24.59081]
[1777644810515,27.26,78817.06,7.3,-0.32527,0.00019,24.59081]
[1777644810638,27.25,78846.39,7.3,-0.31962,0.00019,24.42197]
[1777644810721,27.25,78846.39,7.3,-0.31962,0.00019,24.42197]
[1777644811384,27.25,78846.39,7.3,-0.31962,0.00019,24.42197]
[1777644811549,27.25,78843.75,7.3,-0.32009,0.00019,24.4333]
[1777644811552,27.25,78843.75,7.3,-0.32009,0.00019,24.4333]
[1777644811559,27.25,78843.75,7.3,-0.32009,0.00019,24.4333]
[1777644811797,27.25,78843.75,7.3,-0.32009,0.00019,24.4333]
[1777644811802,27.25,78843.75,7.3,-0.32009,0.00019,24.4333]
[1777644811808,27.25,78843.75,7.3,-0.32009,0.00019,24.4333]
[1777644812293,27.25,78843.75,7.3,-0.32009,0.00019,24.4333]
[1777644812343,27.25,78842.59,7.3,-0.32031,0.00019,24.43994]
[1777644812565,27.25,78842.59,7.3,-0.32031,0.00019,24.43994]
[1777644812894,27.25,78842.59,7.3,-0.32031,0.00019,24.43994]
[1777644813041,27.25,78842.59,7.3,-0.32031,0.00019,24.43994]
[1777644813107,27.25,78850.87,7.3,-0.31872,0.00019,24.39157]
[1777644814820,27.25,78853.61,7.3,-0.3182,0.00019,24.37545]
[1777644814837,27.25,78853.61,7.3,-0.3182,0.00019,24.37545]
[1777644814987,27.25,78853.61,7.3,-0.3182,0.00019,24.37545]
[1777644815104,27.25,78853.61,7.3,-0.3182,0.00019,24.37545]
[1777644815119,27.25,78852.34,7.3,-0.31844,0.00019,24.38291]
[1777644820161,27.25,78842.85,7.3,-0.32027,0.00019,24.43877]
[1777644821066,27.25,78842.85,7.3,-0.32027,0.00019,24.43877]
[1777644821117,27.25,78842.85,7.3,-0.32027,0.00019,24.43877]
[1777644821306,27.25,78842.85,7.3,-0.32027,0.00019,24.43877]
[1777644821353,27.26,78837.94,7.3,-0.32122,0.00019,24.46739]
[1777644822091,27.26,78837.94,7.3,-0.32122,0.00019,24.46739]
[1777644822326,27.26,78837.94,7.3,-0.32122,0.00019,24.46739]
[1777644824850,27.26,78828.22,7.3,-0.3231,0.00019,24.52356]
[1777644825721,27.26,78826.51,7.3,-0.32343,0.00019,24.53341]
[1777644825834,27.26,78826.51,7.3,-0.32343,0.00019,24.53341]
[1777644826590,27.26,78827.07,7.3,-0.32332,0.00019,24.53028]
[1777644826744,27.26,78827.07,7.3,-0.32332,0.00019,24.53028]
[1777644828842,27.26,78820.77,7.3,-0.32454,0.00019,24.56632]
[1777644829224,27.26,78820.77,7.3,-0.32454,0.00019,24.56632]
[1777644830445,27.26,78820.91,7.3,-0.32452,0.00019,24.56554]
[1777644831959,27.26,78819.63,7.3,-0.32476,0.00019,24.57286]
[1777644832157,27.26,78819.63,7.3,-0.32476,0.00019,24.57286]
[1777644832181,27.26,78819.63,7.3,-0.32476,0.00019,24.57286]
[1777644834248,27.26,78809.86,7.3,-0.32666,0.00019,24.62817]
[1777644837087,27.26,78805.5,7.3,-0.3275,0.00019,24.65257]
[1777644838422,27.26,78804.0,7.3,-0.32779,0.00019,24.66092]
[1777644840363,27.26,78806.55,7.3,-0.32729,0.00019,24.6465]
[1777644841597,27.26,78812.03,7.3,-0.32622,0.00019,24.61556]
[1777644846373,27.25,78813.23,7.3,-0.32599,0.00019,24.60874]
[1777644846426,27.25,78813.23,7.3,-0.32599,0.00019,24.60874]
[1777644846648,27.25,78813.62,7.3,-0.32591,0.00019,24.60651]
[1777644846655,27.25,78813.62,7.3,-0.32591,0.00019,24.60651]
[1777644846740,27.25,78813.62,7.3,-0.32591,0.00019,24.60651]
[1777644846773,27.25,78813.62,7.3,-0.32591,0.00019,24.60651]
[1777644846825,27.25,78813.62,7.3,-0.32591,0.00019,24.60651]
[1777644846838,27.25,78813.62,7.3,-0.32591,0.00019,24.60651]
[1777644847112,27.25,78813.62,7.3,-0.32591,0.00019,24.60651]
[1777644847258,27.25,78813.62,7.3,-0.32591,0.00019,24.60651]
[1777644847356,27.25,78805.73,7.3,-0.32744,0.00019,24.6509]
[1777644850400,27.25,78806.99,7.3,-0.32719,0.00019,24.6437]
[1777644850495,27.25,78806.99,7.3,-0.32719,0.00019,24.6437]
[1777644850544,27.25,78806.99,7.3,-0.32719,0.00019,24.6437]
[1777644850646,27.25,78805.22,7.3,-0.32753,0.00019,24.65357]
[1777644850651,27.25,78805.22,7.3,-0.32753,0.00019,24.65357]
[1777644852389,27.25,78798.6,7.3,-0.32882,0.00019,24.69048]
[1777644852391,27.25,78785.63,7.3,-0.33134,0.00019,24.7621]
[1777644853547,27.25,78785.63,7.3,-0.33134,0.00019,24.7621]
[1777644855274,27.25,78785.49,7.3,-0.33137,0.00019,24.76305]
[1777644858772,27.26,78782.15,7.3,-0.33204,0.0002,24.78174]
[1777644861061,27.26,78780.03,7.3,-0.33246,0.0002,24.7935]
[1777644861487,27.26,78780.03,7.3,-0.33246,0.0002,24.7935]
[1777644861509,27.26,78780.03,7.3,-0.33246,0.0002,24.7935]
[1777644862484,27.26,78780.36,7.3,-0.33239,0.0002,24.79178]
[1777644862499,27.26,78780.36,7.3,-0.33239,0.0002,24.79178]
[1777644863936,27.26,78783.82,7.3,-0.33173,0.0002,24.77303]
[1777644864507,27.26,78783.82,7.3,-0.33173,0.0002,24.77303]
[1777644864600,27.26,78783.82,7.3,-0.33173,0.0002,24.77303]
[1777644864627,27.26,78783.82,7.3,-0.33173,0.0002,24.77303]
[1777644864756,27.26,78786.65,7.3,-0.33118,0.00019,24.75761]
[1777644864806,27.26,78786.65,7.3,-0.33118,0.00019,24.75761]
[1777644864901,27.26,78786.65,7.3,-0.33118,0.00019,24.75761]
[1777644865002,27.26,78786.65,7.3,-0.33118,0.00019,24.75761]
[1777644865031,27.26,78786.65,7.3,-0.33118,0.00019,24.75761]
[1777644865290,27.26,78786.65,7.3,-0.33118,0.00019,24.75761]
[1777644865496,27.26,78786.65,7.3,-0.33118,0.00019,24.75761]
[1777644865509,27.26,78786.65,7.3,-0.33118,0.00019,24.75761]
[1777644865527,27.26,78786.65,7.3,-0.33118,0.00019,24.75761]
[1777644865516,27.26,78772.45,7.3,-0.33395,0.0002,24.83505]
[1777644865860,27.26,78772.45,7.3,-0.33395,0.0002,24.83505]
[1777644866170,27.26,78772.45,7.3,-0.33395,0.0002,24.83505]
[1777644866976,27.26,78769.55,7.3,-0.33452,0.0002,24.85088]
[1777644867179,27.26,78769.55,7.3,-0.33452,0.0002,24.85088]
[1777644867373,27.26,78769.55,7.3,-0.33452,0.0002,24.85088]
[1777644867930,27.26,78771.57,7.3,-0.33413,0.0002,24.84001]
[1777644867933,27.26,78771.57,7.3,-0.33413,0.0002,24.84001]
[1777644867940,27.26,78771.57,7.3,-0.33413,0.0002,24.84001]
[1777644867979,27.26,78771.57,7.3,-0.33413,0.0002,24.84001]
[1777644868005,27.26,78771.57,7.3,-0.33413,0.0002,24.84001]
[1777644868269,27.26,78771.57,7.3,-0.33413,0.0002,24.84001]
[1777644868328,27.26,78771.57,7.3,-0.33413,0.0002,24.84001]
[1777644868388,27.26,78771.57,7.3,-0.33413,0.0002,24.84001]
[1777644868515,27.26,78771.57,7.3,-0.33413,0.0002,24.84001]
[1777644868602,27.26,78753.35,7.3,-0.3377,0.0002,24.93756]
[1777644869012,27.26,78753.35,7.3,-0.3377,0.0002,24.93756]
[1777644869271,27.26,78753.35,7.3,-0.3377,0.0002,24.93756]
[1777644869528,27.26,78740.06,7.3,-0.34032,0.0002,25.00739]
[1777644869623,27.26,78740.06,7.3,-0.34032,0.0002,25.00739]
[1777644871267,27.26,78738.96,7.3,-0.34053,0.0002,25.01303]
[1777644871383,27.26,78738.96,7.3,-0.34053,0.0002,25.01303]
[1777644871483,27.26,78738.96,7.3,-0.34053,0.0002,25.01303]
[1777644871682,27.26,78724.63,7.3,-0.34334,0.0002,25.0833]
[1777644871784,27.26,78724.63,7.3,-0.34334,0.0002,25.0833]
[1777644871933,27.26,78724.63,7.3,-0.34334,0.0002,25.0833]
[1777644871976,27.26,78724.63,7.3,-0.34334,0.0002,25.0833]
[1777644872196,27.26,78724.63,7.3,-0.34334,0.0002,25.0833]
[1777644872376,27.26,78724.63,7.3,-0.34334,0.0002,25.0833]
[1777644872499,27.26,78724.63,7.3,-0.34334,0.0002,25.0833]
[1777644872569,27.26,78715.08,7.3,-0.34523,0.0002,25.13202]
[1777644875213,27.26,78712.94,7.3,-0.34566,0.0002,25.14287]
[1777644875706,27.26,78712.36,7.3,-0.34577,0.0002,25.14582]
[1777644875979,27.26,78712.36,7.3,-0.34577,0.0002,25.14582]
[1777644876290,27.26,78712.36,7.3,-0.34577,0.0002,25.14582]
[1777644879126,27.26,78715.11,7.3,-0.34523,0.0002,25.13201]
[1777644879292,27.26,78715.11,7.3,-0.34523,0.0002,25.13201]
[1777644879588,27.26,78707.99,7.3,-0.34664,0.0002,25.16795]
[1777644881976,27.26,78706.7,7.3,-0.3469,0.0002,25.17441]
[1777644885294,27.26,78706.46,7.3,-0.34695,0.0002,25.17562]
[1777644886100,27.26,78705.39,7.3,-0.34716,0.0002,25.18098]
[1777644888626,27.26,78704.86,7.3,-0.34727,0.0002,25.18363]
[1777644888656,27.26,78704.17,7.3,-0.3474,0.0002,25.18708]
[1777644890527,27.26,78701.6,7.3,-0.34791,0.0002,25.19989]
[1777644890550,27.26,78701.6,7.3,-0.34791,0.0002,25.19989]
[1777644890613,27.26,78701.6,7.3,-0.34791,0.0002,25.19989]
[1777644891857,27.26,78691.5,7.3,-0.34992,0.0002,25.24983]
[1777644891918,27.26,78691.5,7.3,-0.34992,0.0002,25.24983]
[1777644891962,27.26,78691.5,7.3,-0.34992,0.0002,25.24983]
[1777644892339,27.26,78691.5,7.3,-0.34992,0.0002,25.24983]
[1777644892346,27.26,78691.5,7.3,-0.34992,0.0002,25.24983]
[1777644892590,27.26,78683.37,7.3,-0.35152,0.0002,25.28907]
[1777644893046,27.26,78675.25,7.3,-0.35315,0.0002,25.32838]
[1777644893811,27.26,78675.25,7.3,-0.35315,0.0002,25.32838]
[1777644896572,27.26,78681.96,7.3,-0.3518,0.0002,25.29576]
[1777644896583,27.26,78681.96,7.3,-0.3518,0.0002,25.29576]
[1777644897415,27.25,78687.17,7.3,-0.35075,0.0002,25.27021]
[1777644897464,27.25,78687.17,7.3,-0.35075,0.0002,25.27021]
[1777644899432,27.25,78690.93,7.3,-0.34998,0.0002,25.2512]
[1777644900356,27.24,78688.88,7.3,-0.35035,0.0002,25.26029]
[1777644900398,27.24,78678.02,7.3,-0.35252,0.0002,25.31321]
[1777644902327,27.24,78676.64,7.3,-0.3528,0.0002,25.31979]
[1777644902748,27.24,78675.03,7.3,-0.35311,0.0002,25.32738]
[1777644904880,27.24,78675.03,7.3,-0.35311,0.0002,25.32729]
[1777644904894,27.24,78675.03,7.3,-0.35311,0.0002,25.32729]
[1777644904919,27.24,78675.03,7.3,-0.35311,0.0002,25.32729]
[1777644906265,27.24,78676.63,7.3,-0.35278,0.0002,25.31948]
[1777644906350,27.24,78676.63,7.3,-0.35278,0.0002,25.31948]
[1777644906813,27.24,78678.23,7.3,-0.35246,0.0002,25.31157]
[1777644907178,27.24,78678.23,7.3,-0.35246,0.0002,25.31157]
[1777644907233,27.24,78685.46,7.3,-0.35101,0.0002,25.27641]
[1777644907822,27.24,78685.46,7.3,-0.35101,0.0002,25.27641]
[1777644908341,27.24,78685.46,7.3,-0.35101,0.0002,25.27641]
[1777644908360,27.24,78685.46,7.3,-0.35101,0.0002,25.27641]
[1777644908454,27.24,78685.46,7.3,-0.35101,0.0002,25.27641]
[1777644908867,27.24,78688.99,7.3,-0.3503,0.0002,25.25901]
[1777644910062,27.24,78693.02,7.3,-0.3495,0.0002,25.23914]
[1777644910230,27.24,78693.02,7.3,-0.3495,0.0002,25.23914]
[1777644912879,27.24,78689.56,7.3,-0.35019,0.0002,25.25611]
[1777644913771,27.24,78689.68,7.3,-0.35016,0.0002,25.25548]
[1777644914658,27.23,78693.78,7.3,-0.34934,0.0002,25.23519]
[1777644914833,27.23,78705.52,7.3,-0.347,0.0002,25.17676]
[1777644915709,27.23,78705.52,7.3,-0.347,0.0002,25.17676]
[1777644916033,27.23,78705.52,7.3,-0.347,0.0002,25.17676]
[1777644916942,27.23,78703.97,7.3,-0.34731,0.0002,25.18454]
[1777644917173,27.23,78703.97,7.3,-0.34731,0.0002,25.18454]
[1777644917854,27.23,78696.5,7.3,-0.3488,0.0002,25.22176]
[1777644922618,27.23,78695.92,7.3,-0.34891,0.0002,25.22457]
[1777644923385,27.23,78695.66,7.3,-0.34896,0.0002,25.22584]
[1777644924023,27.23,78695.39,7.3,-0.34901,0.0002,25.22713]
[1777644924553,27.23,78695.39,7.3,-0.34901,0.0002,25.22713]
[1777644928658,27.23,78696.5,7.3,-0.34879,0.0002,25.22157]
[1777644930203,27.23,78701.21,7.3,-0.34785,0.0002,25.1981]
[1777644932959,27.23,78710.77,7.3,-0.34593,0.0002,25.1465]
[1777644935302,27.23,78706.32,7.3,-0.34682,0.0002,25.16893]
[1777644935992,27.23,78706.4,7.3,-0.3468,0.0002,25.16856]
[1777644936367,27.23,78706.4,7.3,-0.3468,0.0002,25.16856]
[1777644941084,27.23,78706.78,7.3,-0.34673,0.0002,25.16674]
[1777644941348,27.23,78706.78,7.3,-0.34673,0.0002,25.16674]
[1777644942136,27.23,78713.51,7.3,-0.3454,0.0002,25.13286]
[1777644942546,27.23,78713.51,7.3,-0.3454,0.0002,25.13286]
[1777644942819,27.23,78715.8,7.3,-0.34495,0.0002,25.1213]
[1777644942893,27.23,78715.8,7.3,-0.34495,0.0002,25.1213]
[1777644943032,27.23,78709.73,7.3,-0.34615,0.0002,25.15201]
[1777644944491,27.23,78709.73,7.3,-0.34615,0.0002,25.15201]
[1777644944830,27.23,78708.64,7.3,-0.34635,0.0002,25.15712]
[1777644945064,27.23,78708.64,7.3,-0.34635,0.0002,25.15712]
[1777644945113,27.23,78707.94,7.3,-0.34649,0.0002,25.16065]
[1777644946178,27.23,78707.94,7.3,-0.34649,0.0002,25.16065]
[1777644946605,27.23,78707.94,7.3,-0.34649,0.0002,25.16065]
[1777644950154,27.23,78705.24,7.3,-0.34703,0.0002,25.17426]
[1777644950319,27.23,78705.24,7.3,-0.34703,0.0002,25.17426]
[1777644951949,27.23,78700.9,7.3,-0.34789,0.0002,25.19597]
[1777644951950,27.23,78700.9,7.3,-0.34789,0.0002,25.19597]
[1777644952024,27.23,78700.9,7.3,-0.34789,0.0002,25.19597]
[1777644952028,27.23,78700.9,7.3,-0.34789,0.0002,25.19597]
[1777644952074,27.23,78700.9,7.3,-0.34789,0.0002,25.19597]
[1777644952154,27.23,78700.9,7.3,-0.34789,0.0002,25.19597]
[1777644952219,27.23,78700.9,7.3,-0.34789,0.0002,25.19597]
[1777644952287,27.23,78700.9,7.3,-0.34789,0.0002,25.19597]
[1777644952414,27.23,78700.9,7.3,-0.34789,0.0002,25.19597]
[1777644952486,27.23,78691.12,7.3,-0.34984,0.0002,25.24439]
[1777644952729,27.23,78691.12,7.3,-0.34984,0.0002,25.24439]
[1777644952984,27.23,78691.12,7.3,-0.34984,0.0002,25.24439]
[1777644953078,27.23,78691.12,7.3,-0.34984,0.0002,25.24439]
[1777644953101,27.23,78691.12,7.3,-0.34984,0.0002,25.24439]
[1777644953163,27.23,78691.12,7.3,-0.34984,0.0002,25.24439]
[1777644953614,27.23,78674.08,7.3,-0.35326,0.0002,25.3277]
[1777644954110,27.23,78663.21,7.3,-0.35544,0.0002,25.37968]
[1777644956025,27.24,78659.79,7.3,-0.35613,0.0002,25.39592]
[1777644956301,27.24,78659.79,7.3,-0.35613,0.0002,25.39592]
[1777644956314,27.24,78659.79,7.3,-0.35613,0.0002,25.39592]
[1777644956606,27.24,78659.79,7.3,-0.35613,0.0002,25.39592]
[1777644958030,27.24,78647.06,7.3,-0.35869,0.0002,25.45557]
[1777644958286,27.24,78647.06,7.3,-0.35869,0.0002,25.45557]
[1777644958366,27.24,78636.46,7.3,-0.36083,0.0002,25.50442]
[1777644958881,27.24,78636.46,7.3,-0.36083,0.0002,25.50442]
[1777644959135,27.24,78636.46,7.3,-0.36083,0.0002,25.50442]
[1777644959228,27.24,78636.46,7.3,-0.36083,0.0002,25.50442]
[1777644959257,27.24,78636.46,7.3,-0.36083,0.0002,25.50442]
[1777644959324,27.24,78627.52,7.3,-0.36263,0.0002,25.54499]
[1777644960156,27.23,78620.53,7.3,-0.36401,0.0002,25.5757]
[1777644961968,27.21,78621.03,7.3,-0.36384,0.0002,25.57167]
[1777644963932,27.2,78620.44,7.3,-0.36392,0.0002,25.57345]
[1777644965258,27.2,78624.65,7.3,-0.36303,0.0002,25.55367]
[1777644965293,27.2,78624.65,7.3,-0.36303,0.0002,25.55367]
[1777644965476,27.2,78624.65,7.3,-0.36303,0.0002,25.55367]
[1777644966329,27.19,78630.3,7.3,-0.36185,0.0002,25.52714]
[1777644966540,27.19,78630.3,7.3,-0.36185,0.0002,25.52714]
[1777644966591,27.19,78630.3,7.3,-0.36185,0.0002,25.52714]
[1777644966600,27.19,78636.81,7.3,-0.36053,0.0002,25.49734]
[1777644967349,27.19,78636.81,7.3,-0.36053,0.0002,25.49734]
[1777644967431,27.19,78646.33,7.3,-0.3586,0.0002,25.45319]
[1777644968400,27.19,78646.33,7.3,-0.3586,0.0002,25.45319]
[1777644968518,27.19,78646.33,7.3,-0.3586,0.0002,25.45319]
[1777644968572,27.18,78648.95,7.3,-0.35807,0.0002,25.44086]
[1777644969850,27.18,78651.24,7.3,-0.35761,0.0002,25.43015]
[1777644970165,27.18,78651.24,7.3,-0.35761,0.0002,25.43015]
[1777644970533,27.18,78651.24,7.3,-0.35761,0.0002,25.43015]
[1777644970549,27.18,78651.24,7.3,-0.35761,0.0002,25.43015]
[1777644970586,27.18,78651.24,7.3,-0.35761,0.0002,25.43015]
[1777644970634,27.18,78652.88,7.3,-0.35727,0.0002,25.42229]
[1777644972014,27.18,78656.67,7.3,-0.35651,0.0002,25.40444]
[1777644972037,27.18,78656.67,7.3,-0.35651,0.0002,25.40444]
[1777644972121,27.18,78656.67,7.3,-0.35651,0.0002,25.40444]
[1777644972176,27.18,78656.67,7.3,-0.35651,0.0002,25.40444]
[1777644972253,27.18,78656.67,7.3,-0.35651,0.0002,25.40444]
[1777644972488,27.18,78656.67,7.3,-0.35651,0.0002,25.40444]
[1777644972532,27.18,78656.67,7.3,-0.35651,0.0002,25.40444]
[1777644972537,27.18,78656.67,7.3,-0.35651,0.0002,25.40444]
[1777644972604,27.18,78656.67,7.3,-0.35651,0.0002,25.40444]
[1777644973247,27.18,78669.42,7.3,-0.35393,0.0002,25.34337]
[1777644975290,27.18,78673.52,7.3,-0.3531,0.0002,25.32347]
[1777644975292,27.18,78673.52,7.3,-0.3531,0.0002,25.32347]
[1777644976617,27.18,78673.59,7.3,-0.35308,0.0002,25.32302]
[1777644978956,27.18,78668.38,7.3,-0.35412,0.0002,25.34783]
[1777644981920,27.17,78659.66,7.3,-0.35585,0.0002,25.38897]
[1777644985656,27.17,78658.97,7.3,-0.35598,0.0002,25.39196]
[1777644988642,27.16,78652.19,7.3,-0.35732,0.0002,25.42337]
[1777644988657,27.16,78652.19,7.3,-0.35732,0.0002,25.42337]
[1777644995401,27.15,78651.22,7.3,-0.35745,0.0002,25.42305]
[1777644996104,27.15,78651.22,7.3,-0.35745,0.0002,25.42305]
[1777644996136,27.15,78651.22,7.3,-0.35745,0.0002,25.42305]
[1777644996156,27.15,78651.22,7.3,-0.35745,0.0002,25.42305]
[1777644996177,27.15,78651.22,7.3,-0.35745,0.0002,25.42305]
[1777644996229,27.15,78651.22,7.3,-0.35745,0.0002,25.42305]
[1777644996380,27.15,78651.22,7.3,-0.35745,0.0002,25.42305]
[1777644997125,27.15,78653.95,7.3,-0.3569,0.0002,25.41005]
[1777644999516,27.15,78661.09,7.3,-0.35545,0.0002,25.37594]
[1777644999534,27.15,78661.09,7.3,-0.35545,0.0002,25.37594]
[1777644999542,27.15,78661.09,7.3,-0.35545,0.0002,25.37594]
[1777645004859,27.14,78660.16,7.3,-0.3556,0.0002,25.37963]
[1777645006146,27.14,78660.45,7.3,-0.35554,0.0002,25.37812]
[1777645006175,27.14,78660.45,7.3,-0.35554,0.0002,25.37812]
[1777645007568,27.14,78663.23,7.3,-0.35498,0.0002,25.36473]
[1777645007930,27.14,78664.01,7.3,-0.35481,0.0002,25.36089]
[1777645007937,27.14,78664.01,7.3,-0.35481,0.0002,25.36089]
[1777645007976,27.14,78664.01,7.3,-0.35481,0.0002,25.36089]
[1777645007997,27.14,78664.01,7.3,-0.35481,0.0002,25.36089]
[1777645008059,27.14,78664.01,7.3,-0.35481,0.0002,25.36089]
[1777645010635,27.14,78672.8,7.3,-0.35304,0.0002,25.31837]
[1777645011588,27.14,78673.56,7.3,-0.35288,0.0002,25.31461]
[1777645011687,27.14,78673.56,7.3,-0.35288,0.0002,25.31461]
[1777645012959,27.14,78673.01,7.3,-0.35299,0.0002,25.31712]
[1777645013186,27.14,78673.01,7.3,-0.35299,0.0002,25.31712]
[1777645013221,27.14,78673.01,7.3,-0.35299,0.0002,25.31712]
[1777645015926,27.13,78661.56,7.3,-0.35528,0.0002,25.37187]
[1777645016569,27.13,78661.56,7.3,-0.35528,0.0002,25.37187]
[1777645018268,27.13,78660.59,7.3,-0.35546,0.0002,25.37626]
[1777645022027,27.13,78661.32,7.3,-0.3553,0.0002,25.37229]
[1777645022056,27.13,78661.32,7.3,-0.3553,0.0002,25.37229]
[1777645022360,27.13,78661.32,7.3,-0.3553,0.0002,25.37229]
[1777645022397,27.13,78661.32,7.3,-0.3553,0.0002,25.37229]
[1777645022399,27.13,78661.32,7.3,-0.3553,0.0002,25.37229]
[1777645022421,27.13,78661.32,7.3,-0.3553,0.0002,25.37229]
[1777645022425,27.13,78661.32,7.3,-0.3553,0.0002,25.37229]
[1777645023823,27.13,78669.75,7.3,-0.35359,0.0002,25.33161]
[1777645023899,27.13,78669.75,7.3,-0.35359,0.0002,25.33161]
[1777645024992,27.13,78675.36,7.3,-0.35246,0.0002,25.30434]
[1777645025003,27.13,78675.36,7.3,-0.35246,0.0002,25.30434]
[1777645025614,27.13,78685.71,7.3,-0.35038,0.0002,25.2536]
[1777645028635,27.13,78693.78,7.3,-0.34876,0.0002,25.21355]
[1777645029335,27.13,78693.78,7.3,-0.34876,0.0002,25.21355]
[1777645030552,27.13,78693.19,7.3,-0.34888,0.0002,25.21649]
[1777645030595,27.13,78693.19,7.3,-0.34888,0.0002,25.21649]
[1777645035684,27.13,78700.03,7.3,-0.34752,0.0002,25.18238]
[1777645039710,27.13,78701.19,7.3,-0.34729,0.0002,25.17662]
[1777645040725,27.13,78686.02,7.3,-0.35032,0.0002,25.25219]
[1777645041302,27.13,78686.02,7.3,-0.35032,0.0002,25.25219]
[1777645041416,27.13,78686.02,7.3,-0.35032,0.0002,25.25219]
[1777645041486,27.13,78686.02,7.3,-0.35032,0.0002,25.25219]
[1777645041501,27.13,78686.02,7.3,-0.35032,0.0002,25.25219]
[1777645041594,27.13,78686.02,7.3,-0.35032,0.0002,25.25219]
[1777645041622,27.13,78686.02,7.3,-0.35032,0.0002,25.25219]
[1777645041629,27.13,78686.02,7.3,-0.35032,0.0002,25.25219]
[1777645041775,27.13,78686.02,7.3,-0.35032,0.0002,25.25219]
[1777645042386,27.13,78680.9,7.3,-0.35135,0.0002,25.27732]
[1777645042471,27.13,78680.9,7.3,-0.35135,0.0002,25.27732]
[1777645042636,27.13,78680.9,7.3,-0.35135,0.0002,25.27732]
[1777645042683,27.13,78680.9,7.3,-0.35135,0.0002,25.27732]
[1777645042739,27.13,78668.74,7.3,-0.35379,0.0002,25.33635]
[1777645046688,27.12,78663.91,7.3,-0.35475,0.0002,25.35925]
[1777645051032,27.12,78671.46,7.3,-0.35322,0.0002,25.32252]
[1777645053952,27.12,78672.2,7.3,-0.35304,0.0002,25.31504]
[1777645053963,27.12,78672.2,7.3,-0.35304,0.0002,25.31504]
[1777645053971,27.12,78672.2,7.3,-0.35304,0.0002,25.31504]
[1777645054306,27.12,78672.2,7.3,-0.35304,0.0002,25.31504]
[1777645054320,27.12,78672.2,7.3,-0.35304,0.0002,25.31504]
[1777645057192,27.12,78674.78,7.3,-0.35251,0.0002,25.30228]
[1777645057227,27.12,78674.78,7.3,-0.35251,0.0002,25.30228]
[1777645057253,27.12,78674.78,7.3,-0.35251,0.0002,25.30228]
[1777645057351,27.12,78674.78,7.3,-0.35251,0.0002,25.30228]
[1777645057379,27.12,78674.78,7.3,-0.35251,0.0002,25.30228]
[1777645057399,27.12,78674.37,7.3,-0.35259,0.0002,25.30419]
[1777645058574,27.12,78664.08,7.3,-0.35466,0.0002,25.35386]
[1777645058984,27.12,78664.08,7.3,-0.35466,0.0002,25.35386]
[1777645060551,27.12,78657.76,7.3,-0.35594,0.0002,25.38403]
[1777645060590,27.12,78657.76,7.3,-0.35594,0.0002,25.38403]
[1777645060678,27.12,78657.76,7.3,-0.35594,0.0002,25.38403]
[1777645062549,27.12,78653.83,7.3,-0.35673,0.0002,25.40277]
[1777645064696,27.12,78647.3,7.3,-0.35806,0.0002,25.43357]
[1777645070157,27.12,78643.86,7.3,-0.35875,0.0002,25.44964]
[1777645071367,27.12,78643.36,7.3,-0.35885,0.0002,25.45196]
[1777645072688,27.12,78643.07,7.3,-0.35891,0.0002,25.45331]
[1777645074295,27.12,78638.63,7.3,-0.35981,0.0002,25.47389]
[1777645076453,27.12,78643.92,7.3,-0.35874,0.0002,25.44928]
[1777645076545,27.12,78643.92,7.3,-0.35874,0.0002,25.44928]
[1777645076564,27.12,78643.92,7.3,-0.35874,0.0002,25.44928]
[1777645076579,27.12,78643.92,7.3,-0.35874,0.0002,25.44928]
[1777645076595,27.12,78646.37,7.3,-0.35824,0.0002,25.43783]
[1777645082013,27.11,78641.18,7.3,-0.35927,0.0002,25.46144]
[1777645089599,27.11,78641.07,7.3,-0.35927,0.0002,25.46143]
[1777645089927,27.1,78641.07,7.3,-0.35925,0.0002,25.46089]
[1777645090069,27.1,78639.89,7.3,-0.35949,0.0002,25.46637]
[1777645093380,27.1,78636.61,7.3,-0.36015,0.0002,25.4815]
[1777645093399,27.1,78636.61,7.3,-0.36015,0.0002,25.4815]
[1777645094422,27.1,78636.52,7.3,-0.36016,0.0002,25.48187]
[1777645094668,27.1,78636.52,7.3,-0.36016,0.0002,25.48187]
[1777645094690,27.1,78636.52,7.3,-0.36016,0.0002,25.48187]
[1777645094784,27.1,78636.52,7.3,-0.36016,0.0002,25.48187]
[1777645094822,27.1,78636.4,7.3,-0.36019,0.0002,25.48236]
[1777645096112,27.1,78649.48,7.3,-0.35754,0.0002,25.42134]
[1777645097110,27.1,78649.48,7.3,-0.35754,0.0002,25.42134]
[1777645098974,27.1,78641.92,7.3,-0.35906,0.0002,25.45667]
[1777645104168,27.1,78639.62,7.3,-0.35952,0.0002,25.46704]
[1777645104901,27.1,78639.62,7.3,-0.35952,0.0002,25.46704]
[1777645105844,27.1,78639.62,7.3,-0.35952,0.0002,25.46704]
[1777645105175,27.1,78641.02,7.3,-0.35923,0.0002,25.46048]
[1777645106182,27.1,78645.34,7.3,-0.35835,0.0002,25.44031]
[1777645110867,27.09,78643.54,7.3,-0.3587,0.0002,25.44828]
[1777645111399,27.09,78643.54,7.3,-0.3587,0.0002,25.44828]
[1777645111479,27.09,78640.2,7.3,-0.35936,0.0002,25.4601]
[1777645112706,27.09,78640.2,7.3,-0.35936,0.0002,25.4601]
[1777645113818,27.09,78639.61,7.3,-0.35947,0.0002,25.46279]
[1777645113822,27.09,78639.61,7.3,-0.35947,0.0002,25.46279]
[1777645113900,27.09,78636.65,7.3,-0.36007,0.0002,25.47646]
[1777645114078,27.09,78636.65,7.3,-0.36007,0.0002,25.47646]
[1777645114339,27.09,78636.65,7.3,-0.36007,0.0002,25.47646]
[1777645114455,27.09,78636.65,7.3,-0.36007,0.0002,25.47646]
[1777645114519,27.09,78636.65,7.3,-0.36007,0.0002,25.47646]
[1777645114605,27.09,78622.08,7.3,-0.36303,0.0002,25.54305]
[1777645115296,27.09,78622.08,7.3,-0.36303,0.0002,25.54305]
[1777645115585,27.09,78622.08,7.3,-0.36303,0.0002,25.54305]
[1777645115662,27.09,78612.1,7.3,-0.36506,0.0002,25.58779]
[1777645118033,27.09,78609.5,7.3,-0.36558,0.0002,25.59925]
[1777645118163,27.09,78609.5,7.3,-0.36558,0.0002,25.59925]
[1777645118195,27.09,78609.5,7.3,-0.36558,0.0002,25.59925]
[1777645123565,27.08,78603.64,7.3,-0.36675,0.0002,25.62454]
[1777645123806,27.08,78603.64,7.3,-0.36675,0.0002,25.62454]
[1777645124892,27.08,78597.45,7.3,-0.368,0.0002,25.65142]
[1777645124946,27.08,78597.45,7.3,-0.368,0.0002,25.65142]
[1777645127635,27.08,78595.5,7.3,-0.36839,0.0002,25.65967]
[1777645128983,27.07,78596.03,7.3,-0.36827,0.0002,25.65714]
[1777645129462,27.07,78596.03,7.3,-0.36827,0.0002,25.65714]
[1777645129733,27.07,78596.03,7.3,-0.36827,0.0002,25.65714]
[1777645129751,27.07,78596.03,7.3,-0.36827,0.0002,25.65714]
[1777645129775,27.07,78596.03,7.3,-0.36827,0.0002,25.65714]
[1777645130211,27.07,78595.69,7.3,-0.36833,0.0002,25.65839]
[1777645130296,27.07,78595.69,7.3,-0.36833,0.0002,25.65839]
[1777645130493,27.07,78595.69,7.3,-0.36833,0.0002,25.65839]
[1777645130607,27.07,78595.69,7.3,-0.36833,0.0002,25.65839]
[1777645130850,27.07,78595.69,7.3,-0.36833,0.0002,25.65839]
[1777645130741,27.07,78578.08,7.3,-0.37194,0.00021,25.73406]
[1777645131390,27.07,78578.08,7.3,-0.37194,0.00021,25.73406]
[1777645131600,27.07,78578.08,7.3,-0.37194,0.00021,25.73406]
[1777645131625,27.07,78578.08,7.3,-0.37194,0.00021,25.73406]
[1777645131663,27.07,78578.08,7.3,-0.37194,0.00021,25.73406]
[1777645131726,27.07,78571.16,7.3,-0.37336,0.00021,25.76315]
[1777645133817,27.07,78565.04,7.3,-0.37462,0.00021,25.78866]
[1777645134687,27.07,78563.94,7.3,-0.37484,0.00021,25.79306]
[1777645135501,27.07,78550.17,7.3,-0.37767,0.00021,25.84934]
[1777645136408,27.07,78540.8,7.3,-0.3796,0.00021,25.88684]
[1777645139078,27.05,78542.28,7.3,-0.37923,0.00021,25.87945]
[1777645141520,27.0,78537.76,7.3,-0.37998,0.00021,25.8937]
[1777645142690,26.99,78534.89,7.3,-0.38052,0.00021,25.90385]
[1777645142911,26.97,78536.37,7.3,-0.38015,0.00021,25.89671]
[1777645143633,26.97,78536.37,7.3,-0.38015,0.00021,25.89671]
[1777645143643,26.97,78536.37,7.3,-0.38015,0.00021,25.89671]
[1777645143648,26.97,78536.37,7.3,-0.38015,0.00021,25.89671]
[1777645143724,26.97,78536.37,7.3,-0.38015,0.00021,25.89671]
[1777645143727,26.97,78536.37,7.3,-0.38015,0.00021,25.89671]
[1777645143762,26.97,78536.37,7.3,-0.38015,0.00021,25.89671]
[1777645143804,26.97,78536.37,7.3,-0.38015,0.00021,25.89671]
[1777645144537,26.96,78532.74,7.3,-0.38085,0.00021,25.90991]
[1777645144943,26.94,78534.44,7.3,-0.38043,0.00021,25.90192]
[1777645146588,26.94,78540.48,7.3,-0.37918,0.00021,25.8778]
[1777645147965,26.94,78549.13,7.3,-0.37737,0.00021,25.84257]
[1777645150451,26.93,78549.05,7.3,-0.37733,0.00021,25.84178]
[1777645152847,26.93,78557.08,7.3,-0.37567,0.00021,25.80871]
[1777645156648,26.92,78558.33,7.3,-0.37539,0.00021,25.80324]
[1777645157468,26.92,78557.71,7.3,-0.37552,0.00021,25.80576]
[1777645157564,26.92,78557.71,7.3,-0.37552,0.00021,25.80576]
[1777645157609,26.92,78557.71,7.3,-0.37552,0.00021,25.80576]
[1777645157704,26.92,78557.71,7.3,-0.37552,0.00021,25.80576]
[1777645158563,26.92,78540.32,7.3,-0.37912,0.00021,25.87663]
[1777645160576,26.92,78535.77,7.3,-0.38006,0.00021,25.89466]
[1777645161613,26.92,78535.77,7.3,-0.38006,0.00021,25.89466]
[1777645161628,26.92,78535.77,7.3,-0.38006,0.00021,25.89466]
[1777645161720,26.92,78535.21,7.3,-0.38017,0.00021,25.89679]
[1777645162539,26.92,78535.21,7.3,-0.38017,0.00021,25.89679]
[1777645162591,26.92,78535.14,7.3,-0.3802,0.00021,25.89732]
[1777645163278,26.92,78535.14,7.3,-0.3802,0.00021,25.89732]
[1777645165612,26.89,78545.28,7.3,-0.37796,0.00021,25.85375]
[1777645169752,26.87,78547.87,7.3,-0.37734,0.00021,25.8414]
[1777645171233,26.87,78543.5,7.3,-0.37824,0.00021,25.8591]
[1777645172505,26.86,78538.32,7.3,-0.37927,0.00021,25.87581]
[1777645173079,26.86,78536.37,7.3,-0.37968,0.00021,25.88357]
[1777645173130,26.86,78536.37,7.3,-0.37968,0.00021,25.88357]
[1777645173186,26.86,78536.37,7.3,-0.37968,0.00021,25.88357]
[1777645173340,26.86,78536.37,7.3,-0.37968,0.00021,25.88357]
[1777645175025,26.86,78529.68,7.3,-0.38106,0.00021,25.91009]
[1777645175043,26.86,78529.68,7.3,-0.38106,0.00021,25.91009]
[1777645178255,26.85,78529.63,7.3,-0.38106,0.00021,25.91]
[1777645179748,26.85,78527.11,7.3,-0.38158,0.00021,25.91988]
[1777645179778,26.85,78527.11,7.3,-0.38158,0.00021,25.91988]
[1777645180381,26.85,78525.23,7.3,-0.38197,0.00021,25.92719]
[1777645180393,26.85,78525.23,7.3,-0.38197,0.00021,25.92719]
[1777645180717,26.85,78512.99,7.3,-0.38454,0.00021,25.97497]
[1777645181631,26.85,78512.99,7.3,-0.38454,0.00021,25.97497]
[1777645182843,26.85,78509.59,7.3,-0.38525,0.00021,25.98797]
[1777645182901,26.85,78509.59,7.3,-0.38525,0.00021,25.98797]
[1777645183340,26.82,78507.37,7.3,-0.38559,0.00021,25.99399]
[1777645183675,26.82,78507.37,7.3,-0.38559,0.00021,25.99399]
[1777645184176,26.79,78501.29,7.3,-0.38675,0.00021,26.01477]
[1777645184383,26.79,78501.29,7.3,-0.38675,0.00021,26.01477]
[1777645184693,26.79,78501.29,7.3,-0.38675,0.00021,26.01477]
[1777645185009,26.79,78495.04,7.3,-0.38806,0.00021,26.03822]
[1777645185047,26.79,78495.04,7.3,-0.38806,0.00021,26.03822]
[1777645185061,26.79,78495.04,7.3,-0.38806,0.00021,26.03822]
[1777645185684,26.79,78495.04,7.3,-0.38806,0.00021,26.03822]
[1777645186145,26.79,78495.42,7.3,-0.38798,0.00021,26.03676]
[1777645191459,26.78,78490.0,7.3,-0.38908,0.00021,26.05612]
[1777645191765,26.78,78490.0,7.3,-0.38908,0.00021,26.05612]
[1777645195259,26.77,78484.46,7.3,-0.39023,0.00021,26.07626]
[1777645197863,26.77,78484.44,7.3,-0.39023,0.00021,26.07619]
[1777645202876,26.76,78487.28,7.3,-0.38961,0.00021,26.06532]
[1777645205267,26.76,78486.84,7.3,-0.38969,0.00021,26.0668]
[1777645205317,26.76,78486.84,7.3,-0.38969,0.00021,26.0668]
[1777645206173,26.76,78490.95,7.3,-0.38882,0.00021,26.05152]
[1777645207011,26.76,78497.4,7.3,-0.38746,0.00021,26.02735]
[1777645209128,26.76,78494.49,7.3,-0.38806,0.00021,26.03816]
[1777645210339,26.76,78498.55,7.3,-0.38721,0.00021,26.02285]
[1777645210744,26.76,78498.55,7.3,-0.38721,0.00021,26.02285]
[1777645211478,26.76,78501.99,7.3,-0.38648,0.00021,26.00979]
[1777645212770,26.76,78503.86,7.3,-0.38608,0.00021,26.00263]
[1777645215300,26.75,78504.39,7.3,-0.38596,0.00021,26.00035]
[1777645217591,26.75,78501.2,7.3,-0.38663,0.00021,26.01243]
[1777645217992,26.75,78500.17,7.3,-0.38684,0.00021,26.01629]
[1777645219683,26.75,78500.2,7.3,-0.38683,0.00021,26.01612]
[1777645219716,26.75,78500.2,7.3,-0.38683,0.00021,26.01612]
[1777645220164,26.75,78498.34,7.3,-0.38722,0.00021,26.02304]
[1777645220234,26.75,78498.34,7.3,-0.38722,0.00021,26.02304]
[1777645220278,26.75,78498.34,7.3,-0.38722,0.00021,26.02304]
[1777645220352,26.75,78498.34,7.3,-0.38722,0.00021,26.02304]
[1777645220880,26.75,78498.34,7.3,-0.38722,0.00021,26.02304]
[1777645221031,26.75,78494.63,7.3,-0.388,0.00021,26.03698]
[1777645221082,26.75,78479.96,7.3,-0.39109,0.00021,26.09105]
[1777645223930,26.75,78476.67,7.3,-0.39178,0.00021,26.10288]
[1777645224396,26.74,78472.7,7.3,-0.39262,0.00021,26.11702]
[1777645226654,26.74,78470.91,7.3,-0.39299,0.00021,26.12336]
[1777645227471,26.73,78465.79,7.3,-0.39401,0.00021,26.14036]
[1777645227518,26.73,78465.79,7.3,-0.39401,0.00021,26.14036]
[1777645228348,26.71,78463.06,7.3,-0.39453,0.00021,26.14884]
[1777645228502,26.71,78463.06,7.3,-0.39453,0.00021,26.14884]
[1777645228526,26.71,78463.06,7.3,-0.39453,0.00021,26.14884]
[1777645229382,26.69,78468.29,7.3,-0.39336,0.00021,26.12927]
[1777645229417,26.69,78477.29,7.3,-0.39145,0.00021,26.09688]
[1777645230443,26.69,78477.29,7.3,-0.39145,0.00021,26.09688]
[1777645230517,26.69,78477.29,7.3,-0.39145,0.00021,26.09688]
[1777645231732,26.68,78475.91,7.3,-0.3917,0.00021,26.10113]
[1777645234196,26.68,78475.01,7.3,-0.39187,0.00021,26.10063]
[1777645235194,26.68,78475.54,7.3,-0.39175,0.00021,26.09864]
[1777645236467,26.67,78478.48,7.3,-0.39113,0.00021,26.08789]
[1777645237827,26.67,78481.87,7.3,-0.39041,0.00021,26.0754]
[1777645238692,26.67,78478.83,7.3,-0.39104,0.00021,26.08638]
[1777645238925,26.67,78478.83,7.3,-0.39104,0.00021,26.08638]
[1777645239472,26.67,78477.43,7.3,-0.39133,0.00021,26.0914]
[1777645239642,26.67,78477.43,7.3,-0.39133,0.00021,26.0914]
[1777645239895,26.67,78477.43,7.3,-0.39133,0.00021,26.0914]
[1777645245171,26.66,78473.73,7.3,-0.39207,0.00021,26.1039]
[1777645247761,26.66,78474.0,7.3,-0.39201,0.00021,26.10287]
[1777645250208,26.65,78481.71,7.3,-0.39036,0.00021,26.07444]
[1777645253328,26.65,78478.34,7.3,-0.39106,0.00021,26.08665]
[1777645253632,26.65,78478.34,7.3,-0.39106,0.00021,26.08665]
[1777645253741,26.65,78478.34,7.3,-0.39106,0.00021,26.08665]
[1777645253866,26.65,78478.34,7.3,-0.39106,0.00021,26.08665]
[1777645254182,26.64,78479.73,7.3,-0.39073,0.00021,26.08075]
[1777645254373,26.64,78479.73,7.3,-0.39073,0.00021,26.08075]
[1777645254887,26.64,78479.73,7.3,-0.39073,0.00021,26.08075]
[1777645254915,26.62,78493.92,7.3,-0.38767,0.00021,26.02702]
[1777645255077,26.62,78493.92,7.3,-0.38767,0.00021,26.02702]
[1777645255137,26.62,78493.92,7.3,-0.38767,0.00021,26.02702]
[1777645255166,26.62,78493.92,7.3,-0.38767,0.00021,26.02702]
[1777645255243,26.62,78498.38,7.3,-0.38673,0.00021,26.01012]
[1777645256426,26.62,78498.38,7.3,-0.38673,0.00021,26.01012]
[1777645261337,26.62,78493.65,7.3,-0.38772,0.00021,26.02782]
[1777645265450,26.62,78497.08,7.3,-0.38698,0.00021,26.01465]
[1777645270067,26.61,78503.62,7.3,-0.38558,0.00021,25.98926]
[1777645270506,26.61,78504.91,7.3,-0.3853,0.00021,25.98426]
[1777645271663,26.61,78504.91,7.3,-0.3853,0.00021,25.98426]
[1777645271724,26.61,78505.95,7.3,-0.38508,0.00021,25.9801]
[1777645272143,26.61,78505.95,7.3,-0.38508,0.00021,25.9801]
[1777645272148,26.61,78505.95,7.3,-0.38508,0.00021,25.9801]
[1777645272168,26.61,78505.95,7.3,-0.38508,0.00021,25.9801]
[1777645272188,26.61,78505.95,7.3,-0.38508,0.00021,25.9801]
[1777645272252,26.61,78505.95,7.3,-0.38508,0.00021,25.9801]
[1777645272367,26.61,78505.95,7.3,-0.38508,0.00021,25.9801]
[1777645272403,26.61,78505.95,7.3,-0.38508,0.00021,25.9801]
[1777645272530,26.61,78505.95,7.3,-0.38508,0.00021,25.9801]
[1777645272584,26.61,78514.31,7.3,-0.38331,0.00021,25.94752]
[1777645275831,26.61,78521.54,7.3,-0.38176,0.00021,25.9185]
[1777645280561,26.6,78517.74,7.3,-0.38255,0.00021,25.93327]
[1777645280597,26.6,78517.74,7.3,-0.38255,0.00021,25.93327]
[1777645286468,26.6,78518.59,7.3,-0.38234,0.00021,25.92933]
[1777645288938,26.6,78518.59,7.3,-0.38234,0.00021,25.92933]
[1777645289178,26.59,78518.59,7.3,-0.38233,0.00021,25.92913]
[1777645291328,26.59,78521.15,7.3,-0.38179,0.00021,25.91886]
[1777645291360,26.59,78521.15,7.3,-0.38179,0.00021,25.91886]
[1777645295312,26.58,78527.27,7.3,-0.38042,0.00021,25.88953]
[1777645295353,26.58,78527.27,7.3,-0.38042,0.00021,25.88953]
[1777645300573,26.57,78531.94,7.3,-0.37942,0.00021,25.87017]
[1777645305608,26.57,78531.37,7.3,-0.37952,0.00021,25.87215]
[1777645307143,26.57,78531.89,7.3,-0.37941,0.00021,25.86996]
[1777645312657,26.56,78530.34,7.3,-0.37972,0.00021,25.87584]
[1777645316310,26.56,78529.38,7.3,-0.37991,0.00021,25.87953]
[1777645316685,26.56,78522.41,7.3,-0.38138,0.00021,25.90754]
[1777645317408,26.56,78522.41,7.3,-0.38138,0.00021,25.90754]
[1777645317584,26.56,78522.41,7.3,-0.38138,0.00021,25.90754]
[1777645317608,26.56,78522.41,7.3,-0.38138,0.00021,25.90754]
[1777645317613,26.56,78522.41,7.3,-0.38138,0.00021,25.90754]
[1777645317668,26.56,78522.41,7.3,-0.38138,0.00021,25.90754]
[1777645319087,26.56,78519.42,7.3,-0.382,0.00021,25.91941]
[1777645319120,26.56,78515.58,7.3,-0.38281,0.00021,25.93447]
[1777645320532,26.56,78514.84,7.3,-0.38296,0.00021,25.9374]
[1777645321334,26.55,78517.96,7.3,-0.3823,0.00021,25.92494]
[1777645323050,26.55,78523.04,7.3,-0.38122,0.00021,25.90457]
[1777645328108,26.55,78524.38,7.3,-0.38091,0.00021,25.89864]
[1777645332308,26.54,78521.57,7.3,-0.38149,0.00021,25.90964]
[1777645332345,26.54,78521.57,7.3,-0.38149,0.00021,25.90964]
[1777645332365,26.54,78521.57,7.3,-0.38149,0.00021,25.90964]
[1777645332515,26.54,78521.57,7.3,-0.38149,0.00021,25.90964]
[1777645333850,26.54,78514.98,7.3,-0.38288,0.00021,25.93577]
[1777645334000,26.54,78514.98,7.3,-0.38288,0.00021,25.93577]
[1777645334016,26.54,78508.36,7.3,-0.38428,0.00021,25.9617]
[1777645334626,26.54,78508.36,7.3,-0.38428,0.00021,25.9617]
[1777645334665,26.54,78508.36,7.3,-0.38428,0.00021,25.9617]
[1777645334964,26.54,78508.36,7.3,-0.38428,0.00021,25.9617]
[1777645335042,26.54,78508.36,7.3,-0.38428,0.00021,25.9617]
[1777645335038,26.54,78506.58,7.3,-0.38465,0.00021,25.96853]
[1777645337018,26.54,78504.66,7.3,-0.38505,0.00021,25.97581]
[1777645339407,26.53,78505.14,7.3,-0.38492,0.00021,25.97342]
[1777645339849,26.53,78507.88,7.3,-0.38434,0.00021,25.9627]
[1777645341806,26.53,78509.63,7.3,-0.38396,0.00021,25.95582]
[1777645345184,26.53,78506.5,7.3,-0.38462,0.00021,25.9679]
[1777645345894,26.53,78503.53,7.3,-0.38525,0.00021,25.97945]
[1777645347985,26.53,78501.18,7.3,-0.38575,0.00021,25.98853]
[1777645350452,26.53,78503.05,7.3,-0.38535,0.00021,25.9813]
[1777645350462,26.53,78503.05,7.3,-0.38535,0.00021,25.9813]
[1777645350515,26.53,78503.05,7.3,-0.38535,0.00021,25.9813]
[1777645353135,26.52,78501.66,7.3,-0.38562,0.00021,25.98279]
[1777645354203,26.52,78499.12,7.3,-0.38616,0.00021,25.99257]
[1777645359992,26.52,78502.15,7.3,-0.38551,0.00021,25.98082]
[1777645360596,26.52,78502.15,7.3,-0.38551,0.00021,25.98082]
[1777645360999,26.52,78504.63,7.3,-0.38498,0.00021,25.97121]
[1777645361230,26.52,78504.63,7.3,-0.38498,0.00021,25.97121]
[1777645362006,26.52,78502.09,7.3,-0.38552,0.00021,25.98104]
[1777645363147,26.52,78499.35,7.3,-0.3861,0.00021,25.9916]
[1777645365459,26.52,78491.67,7.3,-0.38773,0.00021,26.02086]
[1777645366481,26.52,78490.3,7.3,-0.38802,0.00021,26.02601]
[1777645367079,26.52,78490.3,7.3,-0.38802,0.00021,26.02601]
[1777645367081,26.52,78490.3,7.3,-0.38802,0.00021,26.02601]
[1777645367219,26.52,78487.89,7.3,-0.38853,0.00021,26.03506]
[1777645367261,26.52,78487.89,7.3,-0.38853,0.00021,26.03506]
[1777645367274,26.52,78487.89,7.3,-0.38853,0.00021,26.03506]
[1777645367313,26.52,78487.89,7.3,-0.38853,0.00021,26.03506]
[1777645367485,26.52,78487.89,7.3,-0.38853,0.00021,26.03506]
[1777645367923,26.52,78487.89,7.3,-0.38853,0.00021,26.03506]
[1777645368095,26.52,78487.89,7.3,-0.38853,0.00021,26.03506]
[1777645368127,26.52,78474.16,7.3,-0.39145,0.00021,26.08595]
[1777645368173,26.52,78474.16,7.3,-0.39145,0.00021,26.08595]
[1777645368463,26.52,78474.16,7.3,-0.39145,0.00021,26.08595]
[1777645368482,26.52,78474.16,7.3,-0.39145,0.00021,26.08595]
[1777645368563,26.52,78474.16,7.3,-0.39145,0.00021,26.08595]
[1777645368793,26.52,78474.16,7.3,-0.39145,0.00021,26.08595]
[1777645369058,26.48,78456.71,7.3,-0.39505,0.00021,26.14635]
[1777645369153,26.48,78456.71,7.3,-0.39505,0.00021,26.14635]
[1777645369310,26.48,78456.71,7.3,-0.39505,0.00021,26.14635]
[1777645369642,26.48,78456.71,7.3,-0.39505,0.00021,26.14635]
[1777645369657,26.48,78456.71,7.3,-0.39505,0.00021,26.14635]
[1777645369683,26.48,78456.71,7.3,-0.39505,0.00021,26.14635]
[1777645369732,26.48,78456.71,7.3,-0.39505,0.00021,26.14635]
[1777645370601,26.48,78453.27,7.3,-0.39578,0.00021,26.1583]
[1777645370916,26.48,78453.27,7.3,-0.39578,0.00021,26.1583]
[1777645371072,26.48,78445.6,7.3,-0.39742,0.00021,26.18492]
[1777645371284,26.48,78445.6,7.3,-0.39742,0.00021,26.18492]
[1777645375320,26.43,78440.19,7.3,-0.39842,0.00022,26.20074]
[1777645376107,26.43,78440.69,7.3,-0.39829,0.00022,26.19853]
[1777645378211,26.41,78437.28,7.3,-0.39897,0.00022,26.20926]
[1777645378657,26.41,78437.28,7.3,-0.39897,0.00022,26.20926]
[1777645379258,26.4,78437.31,7.3,-0.39894,0.00022,26.20875]
[1777645379302,26.4,78437.31,7.3,-0.39894,0.00022,26.20875]
[1777645379402,26.4,78437.31,7.3,-0.39894,0.00022,26.20875]
[1777645379691,26.4,78437.31,7.3,-0.39894,0.00022,26.20875]
[1777645380135,26.4,78429.6,7.3,-0.4006,0.00022,26.23479]
[1777645385138,26.39,78423.49,7.3,-0.40188,0.00022,26.25453]
[1777645386540,26.38,78420.86,7.3,-0.40242,0.00022,26.26271]
[1777645386634,26.38,78420.86,7.3,-0.40242,0.00022,26.26271]
[1777645386671,26.38,78420.86,7.3,-0.40242,0.00022,26.26271]
[1777645387744,26.38,78420.79,7.3,-0.40243,0.00022,26.26289]
[1777645387781,26.38,78420.79,7.3,-0.40243,0.00022,26.26289]
[1777645387880,26.38,78420.79,7.3,-0.40243,0.00022,26.26289]
[1777645387957,26.37,78412.82,7.3,-0.40413,0.00022,26.28838]
[1777645388816,26.37,78412.82,7.3,-0.40413,0.00022,26.28838]
[1777645393152,26.34,78415.09,7.3,-0.40353,0.00022,26.27921]
[1777645393170,26.33,78414.28,7.3,-0.40367,0.00022,26.28134]
[1777645394640,26.32,78416.43,7.3,-0.40317,0.00022,26.27381]
[1777645395000,26.32,78416.43,7.3,-0.40317,0.00022,26.27381]
[1777645395756,26.3,78417.77,7.3,-0.40283,0.00022,26.26853]
[1777645397825,26.3,78419.93,7.3,-0.40234,0.00022,26.26102]
[1777645399752,26.28,78411.34,7.3,-0.40416,0.00022,26.2884]
[1777645400589,26.26,78407.8,7.3,-0.40487,0.00022,26.29883]
[1777645400695,26.26,78407.8,7.3,-0.40487,0.00022,26.29883]
[1777645401130,26.26,78407.8,7.3,-0.40487,0.00022,26.29883]
[1777645401148,26.26,78407.8,7.3,-0.40487,0.00022,26.29883]
[1777645403109,26.24,78422.14,7.3,-0.40168,0.00022,26.25061]
[1777645403302,26.24,78431.88,7.3,-0.39956,0.00022,26.21775]
[1777645405973,26.24,78432.29,7.3,-0.39947,0.00022,26.21634]
[1777645411358,26.24,78427.75,7.3,-0.40044,0.00022,26.22817]
[1777645416393,26.24,78427.77,7.3,-0.40044,0.00022,26.22807]
[1777645421428,26.24,78433.12,7.3,-0.39928,0.00022,26.20988]
[1777645423020,26.24,78433.12,7.3,-0.39928,0.00022,26.20988]
[1777645428477,26.24,78433.49,7.3,-0.3992,0.00022,26.20865]
[1777645429683,26.24,78433.49,7.3,-0.3992,0.00022,26.20865]
[1777645430167,26.24,78433.49,7.3,-0.3992,0.00022,26.20865]
[1777645430841,26.24,78433.34,7.3,-0.39923,0.00022,26.20917]
[1777645430921,26.24,78440.53,7.3,-0.39767,0.00022,26.18427]
[1777645433023,26.24,78445.12,7.3,-0.39667,0.00022,26.16822]
[1777645433040,26.24,78445.12,7.3,-0.39667,0.00022,26.16822]
[1777645436295,26.23,78450.15,7.3,-0.39557,0.00022,26.1501]
[1777645436533,26.23,78443.26,7.3,-0.39706,0.00022,26.17445]
[1777645438019,26.23,78443.26,7.3,-0.39706,0.00022,26.17445]
[1777645439365,26.24,78437.46,7.3,-0.39833,0.00022,26.19487]
[1777645439431,26.24,78437.46,7.3,-0.39833,0.00022,26.19487]
[1777645439554,26.24,78429.93,7.3,-0.39996,0.00022,26.22067]
[1777645443185,26.24,78423.97,7.3,-0.40125,0.00022,26.24074]
[1777645443235,26.24,78425.98,7.3,-0.40082,0.00022,26.23398]
[1777645443526,26.24,78425.98,7.3,-0.40082,0.00022,26.23398]
[1777645443582,26.24,78437.16,7.3,-0.39839,0.00022,26.19585]
[1777645445278,26.24,78441.36,7.3,-0.39748,0.00022,26.18129]
[1777645445935,26.24,78441.36,7.3,-0.39748,0.00022,26.18129]
[1777645446036,26.24,78443.36,7.3,-0.39705,0.00022,26.17422]
[1777645451637,26.21,78442.38,7.3,-0.39718,0.00022,26.17629]
[1777645456673,26.21,78441.26,7.3,-0.3974,0.00022,26.17977]
[1777645460168,26.2,78437.83,7.3,-0.39813,0.00022,26.19154]
[1777645460309,26.2,78437.76,7.3,-0.39814,0.00022,26.19171]
[1777645461143,26.2,78435.5,7.3,-0.39863,0.00022,26.19946]
[1777645461708,26.2,78424.13,7.3,-0.4011,0.00022,26.23818]
[1777645464699,26.2,78422.22,7.3,-0.40152,0.00022,26.24458]
[1777645464752,26.2,78422.22,7.3,-0.40152,0.00022,26.24458]
[1777645465065,26.2,78422.22,7.3,-0.40152,0.00022,26.24458]
[1777645465145,26.2,78422.22,7.3,-0.40152,0.00022,26.24458]
[1777645466086,26.2,78415.76,7.3,-0.40292,0.00022,26.26598]
[1777645468003,26.2,78411.87,7.3,-0.40377,0.00022,26.27875]
[1777645471480,26.2,78410.37,7.3,-0.40408,0.00022,26.2835]
[1777645471490,26.2,78410.37,7.3,-0.40408,0.00022,26.2835]
[1777645471989,26.2,78410.37,7.3,-0.40408,0.00022,26.2835]
[1777645472051,26.2,78417.06,7.3,-0.40261,0.00022,26.25796]
[1777645473458,26.2,78413.07,7.3,-0.40348,0.00022,26.2711]
[1777645475899,26.2,78410.39,7.3,-0.40406,0.00022,26.2798]
[1777645475922,26.2,78410.39,7.3,-0.40406,0.00022,26.2798]
[1777645478330,26.19,78408.6,7.3,-0.40445,0.00022,26.28553]
[1777645479807,26.19,78406.8,7.3,-0.40483,0.00022,26.29128]
[1777645480843,26.19,78398.36,7.3,-0.40667,0.00022,26.31821]
[1777645484195,26.19,78395.9,7.3,-0.40721,0.00022,26.32589]
[1777645493062,26.18,78393.44,7.3,-0.40771,0.00022,26.33306]
[1777645495948,26.18,78402.88,7.3,-0.40563,0.00022,26.30297]
[1777645497724,26.17,78402.11,7.3,-0.4058,0.00022,26.30539]
[1777645499487,26.17,78395.44,7.3,-0.40725,0.00022,26.32642]
[1777645503429,26.13,78394.09,7.3,-0.4074,0.00022,26.32829]
[1777645506127,26.1,78390.65,7.3,-0.40807,0.00022,26.33788]
[1777645506171,26.1,78390.65,7.3,-0.40807,0.00022,26.33788]
[1777645506258,26.1,78390.65,7.3,-0.40807,0.00022,26.33788]
[1777645506276,26.1,78390.65,7.3,-0.40807,0.00022,26.33788]
[1777645506390,26.09,78386.9,7.3,-0.40886,0.00022,26.34893]
[1777645506428,26.09,78386.9,7.3,-0.40886,0.00022,26.34893]
[1777645506442,26.09,78386.9,7.3,-0.40886,0.00022,26.34893]
[1777645506919,26.09,78386.9,7.3,-0.40886,0.00022,26.34893]
[1777645507263,26.09,78379.85,7.3,-0.4104,0.00022,26.37052]
[1777645509863,26.08,78377.87,7.3,-0.41081,0.00022,26.37608]
[1777645509977,26.08,78377.87,7.3,-0.41081,0.00022,26.37608]
[1777645510075,26.08,78377.87,7.3,-0.41081,0.00022,26.37608]
[1777645510237,26.08,78377.87,7.3,-0.41081,0.00022,26.37608]
[1777645510258,26.08,78368.09,7.3,-0.41296,0.00022,26.40528]
[1777645510602,26.08,78368.09,7.3,-0.41296,0.00022,26.40528]
[1777645510844,26.08,78368.09,7.3,-0.41296,0.00022,26.40528]
[1777645510927,26.08,78368.09,7.3,-0.41296,0.00022,26.40528]
[1777645511050,26.08,78368.09,7.3,-0.41296,0.00022,26.40528]
[1777645511125,26.08,78368.09,7.3,-0.41296,0.00022,26.40528]
[1777645511163,26.08,78368.09,7.3,-0.41296,0.00022,26.40528]
[1777645511298,26.08,78368.09,7.3,-0.41296,0.00022,26.40528]
[1777645511224,26.08,78332.77,7.3,-0.42076,0.00022,26.5043]
[1777645511465,26.08,78332.77,7.3,-0.42076,0.00022,26.5043]
[1777645512114,26.08,78332.77,7.3,-0.42076,0.00022,26.5043]
[1777645512194,26.08,78319.46,7.3,-0.4237,0.00022,26.53897]
[1777645513452,26.08,78321.51,7.3,-0.42325,0.00022,26.53372]
[1777645513863,26.08,78321.51,7.3,-0.42325,0.00022,26.53372]
[1777645516307,26.08,78327.76,7.3,-0.42187,0.00022,26.5175]
[1777645519888,26.08,78321.21,7.3,-0.42332,0.00022,26.53449]
[1777645522242,26.08,78318.59,7.3,-0.4239,0.00022,26.54117]
[1777645522295,26.08,78318.59,7.3,-0.4239,0.00022,26.54117]
[1777645522260,26.08,78318.71,7.3,-0.42387,0.00022,26.54087]
[1777645523059,26.08,78318.71,7.3,-0.42387,0.00022,26.54087]
[1777645523161,26.08,78318.71,7.3,-0.42387,0.00022,26.54087]
[1777645523258,26.08,78309.97,7.3,-0.42581,0.00022,26.56283]
[1777645523973,26.08,78309.97,7.3,-0.42581,0.00022,26.56283]
[1777645524156,26.08,78313.53,7.3,-0.42502,0.00022,26.554]
[1777645526170,26.08,78319.88,7.3,-0.42362,0.00022,26.53797]
[1777645531206,26.08,78328.68,7.3,-0.42167,0.00022,26.51181]
[1777645534083,26.08,78334.34,7.3,-0.42042,0.00022,26.49688]
[1777645538187,26.09,78329.27,7.3,-0.42155,0.00022,26.51036]
[1777645539260,26.09,78323.94,7.3,-0.42273,0.00022,26.52426]
[1777645539263,26.09,78318.46,7.3,-0.42394,0.00022,26.5383]
[1777645541283,26.09,78310.37,7.3,-0.42574,0.00022,26.55865]
[1777645541492,26.09,78310.37,7.3,-0.42574,0.00022,26.55865]
[1777645541661,26.09,78310.37,7.3,-0.42574,0.00022,26.55865]
[1777645542025,26.09,78310.37,7.3,-0.42574,0.00022,26.55865]
[1777645543343,26.09,78304.19,7.3,-0.42711,0.00022,26.57381]
[1777645543551,26.09,78304.19,7.3,-0.42711,0.00022,26.57381]
[1777645544364,26.09,78304.94,7.3,-0.42694,0.00022,26.57199]
[1777645550350,26.1,78308.63,7.3,-0.42614,0.00022,26.56318]
[1777645555385,26.1,78308.78,7.3,-0.42612,0.00022,26.56298]
[1777645556648,26.1,78308.78,7.3,-0.42612,0.00022,26.56298]
[1777645557832,26.1,78321.13,7.3,-0.42339,0.00022,26.53205]
[1777645560019,26.1,78322.58,7.3,-0.42307,0.00022,26.52837]
[1777645561403,26.11,78318.45,7.3,-0.42399,0.00022,26.539]
[1777645566442,26.11,78319.69,7.3,-0.42373,0.00022,26.53601]
[1777645569575,26.11,78323.9,7.3,-0.42281,0.00022,26.52535]
[1777645570295,26.11,78323.9,7.3,-0.42281,0.00022,26.52535]
[1777645570804,26.12,78324.05,7.3,-0.42278,0.00022,26.52505]
[1777645570881,26.12,78324.05,7.3,-0.42278,0.00022,26.52505]
[1777645570963,26.12,78314.73,7.3,-0.42484,0.00022,26.54874]
[1777645571500,26.12,78308.46,7.3,-0.42624,0.00022,26.56431]
[1777645572407,26.12,78308.46,7.3,-0.42624,0.00022,26.56431]
[1777645572778,26.12,78308.46,7.3,-0.42624,0.00022,26.56431]
[1777645572896,26.12,78308.46,7.3,-0.42624,0.00022,26.56431]
[1777645572931,26.12,78308.46,7.3,-0.42624,0.00022,26.56431]
[1777645574108,26.12,78308.24,7.3,-0.42629,0.00022,26.56488]
[1777645574214,26.12,78308.24,7.3,-0.42629,0.00022,26.56488]
[1777645574227,26.12,78299.03,7.3,-0.42832,0.00022,26.58705]
[1777645575691,26.12,78294.37,7.3,-0.42936,0.00022,26.59803]
[1777645579042,26.12,78293.49,7.3,-0.42955,0.00022,26.60003]
[1777645579045,26.12,78293.49,7.3,-0.42955,0.00022,26.60003]
[1777645579254,26.12,78293.49,7.3,-0.42955,0.00022,26.60003]
[1777645580326,26.11,78295.67,7.3,-0.42906,0.00022,26.5949]
[1777645580393,26.11,78293.79,7.3,-0.42948,0.00022,26.5993]
[1777645581215,26.11,78293.79,7.3,-0.42948,0.00022,26.5993]
[1777645581220,26.11,78293.79,7.3,-0.42948,0.00022,26.5993]
[1777645581387,26.11,78293.79,7.3,-0.42948,0.00022,26.5993]
[1777645581617,26.11,78293.01,7.3,-0.42965,0.00022,26.60108]
[1777645581666,26.11,78293.01,7.3,-0.42965,0.00022,26.60108]
[1777645581742,26.11,78293.01,7.3,-0.42965,0.00022,26.60108]
[1777645581816,26.11,78293.01,7.3,-0.42965,0.00022,26.60108]
[1777645582020,26.11,78293.01,7.3,-0.42965,0.00022,26.60108]
[1777645582128,26.11,78293.01,7.3,-0.42965,0.00022,26.60108]
[1777645582153,26.11,78293.01,7.3,-0.42965,0.00022,26.60108]
[1777645582173,26.11,78293.01,7.3,-0.42965,0.00022,26.60108]
[1777645582276,26.11,78293.01,7.3,-0.42965,0.00022,26.60108]
[1777645582297,26.11,78293.01,7.3,-0.42965,0.00022,26.60108]
[1777645582355,26.11,78293.01,7.3,-0.42965,0.00022,26.60108]
[1777645582334,26.11,78279.96,7.3,-0.43255,0.00022,26.63073]
[1777645582597,26.11,78279.96,7.3,-0.43255,0.00022,26.63073]
[1777645582661,26.11,78279.96,7.3,-0.43255,0.00022,26.63073]
[1777645584352,26.11,78277.88,7.3,-0.43301,0.00022,26.63532]
[1777645584505,26.11,78273.74,7.3,-0.43393,0.00022,26.64435]
[1777645584734,26.11,78273.74,7.3,-0.43393,0.00022,26.64435]
[1777645584757,26.11,78273.74,7.3,-0.43393,0.00022,26.64435]
[1777645584792,26.11,78273.74,7.3,-0.43393,0.00022,26.64435]
[1777645584802,26.11,78273.74,7.3,-0.43393,0.00022,26.64435]
[1777645584862,26.11,78273.74,7.3,-0.43393,0.00022,26.64435]
[1777645584895,26.11,78273.74,7.3,-0.43393,0.00022,26.64435]
[1777645584898,26.11,78273.74,7.3,-0.43393,0.00022,26.64435]
[1777645585013,26.11,78273.74,7.3,-0.43393,0.00022,26.64435]
[1777645585235,26.11,78273.74,7.3,-0.43393,0.00022,26.64435]
[1777645585288,26.11,78273.74,7.3,-0.43393,0.00022,26.64435]
[1777645585379,26.11,78275.25,7.3,-0.4336,0.00022,26.64106]
[1777645585620,26.11,78275.25,7.3,-0.4336,0.00022,26.64106]
[1777645585705,26.11,78275.25,7.3,-0.4336,0.00022,26.64106]
[1777645585851,26.11,78275.25,7.3,-0.4336,0.00022,26.64106]
[1777645585878,26.11,78275.25,7.3,-0.4336,0.00022,26.64106]
[1777645586188,26.11,78275.25,7.3,-0.4336,0.00022,26.64106]
[1777645586305,26.11,78275.25,7.3,-0.4336,0.00022,26.64106]
[1777645586369,26.11,78257.55,7.3,-0.43754,0.00022,26.67832]
[1777645586589,26.11,78257.55,7.3,-0.43754,0.00022,26.67832]
[1777645588469,26.11,78259.06,7.3,-0.4372,0.00022,26.67524]
[1777645588531,26.11,78259.06,7.3,-0.4372,0.00022,26.67524]
[1777645588566,26.11,78259.06,7.3,-0.4372,0.00022,26.67524]
[1777645588685,26.11,78259.06,7.3,-0.4372,0.00022,26.67524]
[1777645588719,26.11,78259.06,7.3,-0.4372,0.00022,26.67524]
[1777645588815,26.11,78259.06,7.3,-0.4372,0.00022,26.67524]
[1777645588986,26.11,78259.06,7.3,-0.4372,0.00022,26.67524]
[1777645589136,26.11,78259.06,7.3,-0.4372,0.00022,26.67524]
[1777645589342,26.11,78259.06,7.3,-0.4372,0.00022,26.67524]
[1777645589610,26.11,78253.85,7.3,-0.43836,0.00022,26.68581]
[1777645589705,26.11,78253.85,7.3,-0.43836,0.00022,26.68581]
[1777645589837,26.11,78253.85,7.3,-0.43836,0.00022,26.68581]
[1777645589974,26.11,78253.85,7.3,-0.43836,0.00022,26.68581]
[1777645590292,26.11,78253.85,7.3,-0.43836,0.00022,26.68581]
[1777645590359,26.11,78239.15,7.3,-0.44164,0.00022,26.71432]
[1777645590459,26.11,78239.15,7.3,-0.44164,0.00022,26.71432]
[1777645590721,26.11,78239.15,7.3,-0.44164,0.00022,26.71432]
[1777645590725,26.11,78239.15,7.3,-0.44164,0.00022,26.71432]
[1777645590919,26.11,78239.15,7.3,-0.44164,0.00022,26.71432]
[1777645591742,26.11,78234.53,7.3,-0.44267,0.00022,26.71946]
[1777645591994,26.11,78234.53,7.3,-0.44267,0.00022,26.71946]
[1777645592006,26.11,78234.53,7.3,-0.44267,0.00022,26.71946]
[1777645592020,26.11,78234.53,7.3,-0.44267,0.00022,26.71946]
[1777645592085,26.11,78234.53,7.3,-0.44267,0.00022,26.71946]
[1777645592122,26.11,78234.53,7.3,-0.44267,0.00022,26.71946]
[1777645592168,26.11,78234.53,7.3,-0.44267,0.00022,26.71946]
[1777645592224,26.11,78234.53,7.3,-0.44267,0.00022,26.71946]
[1777645592333,26.11,78234.53,7.3,-0.44267,0.00022,26.71946]
[1777645592509,26.12,78233.67,7.3,-0.44287,0.00022,26.72106]
[1777645592756,26.12,78233.67,7.3,-0.44287,0.00022,26.72106]
[1777645592964,26.12,78233.67,7.3,-0.44287,0.00022,26.72106]
[1777645593124,26.12,78233.67,7.3,-0.44287,0.00022,26.72106]
[1777645593201,26.12,78233.67,7.3,-0.44287,0.00022,26.72106]
[1777645593257,26.12,78233.67,7.3,-0.44287,0.00022,26.72106]
[1777645593341,26.12,78233.67,7.3,-0.44287,0.00022,26.72106]
[1777645593375,26.12,78216.41,7.3,-0.44673,0.00022,26.75142]
[1777645593775,26.12,78216.41,7.3,-0.44673,0.00022,26.75142]
[1777645594327,26.12,78202.62,7.3,-0.44981,0.00022,26.77386]
[1777645595348,26.12,78202.62,7.3,-0.44981,0.00022,26.77386]
[1777645596055,26.12,78206.17,7.3,-0.44902,0.00022,26.76824]
[1777645596140,26.12,78206.17,7.3,-0.44902,0.00022,26.76824]
[1777645596258,26.12,78206.17,7.3,-0.44902,0.00022,26.76824]
[1777645596282,26.12,78206.17,7.3,-0.44902,0.00022,26.76824]
[1777645596286,26.12,78206.17,7.3,-0.44902,0.00022,26.76824]
[1777645596354,26.12,78206.17,7.3,-0.44902,0.00022,26.76824]
[1777645596411,26.12,78206.17,7.3,-0.44902,0.00022,26.76824]
[1777645596419,26.12,78206.17,7.3,-0.44902,0.00022,26.76824]
[1777645596560,26.12,78206.17,7.3,-0.44902,0.00022,26.76824]
[1777645596970,26.12,78211.26,7.3,-0.44788,0.00022,26.75999]
[1777645597167,26.12,78211.26,7.3,-0.44788,0.00022,26.75999]
[1777645597297,26.12,78211.26,7.3,-0.44788,0.00022,26.75999]
[1777645597349,26.12,78211.26,7.3,-0.44788,0.00022,26.75999]
[1777645597358,26.12,78211.26,7.3,-0.44788,0.00022,26.75999]
[1777645597388,26.12,78211.26,7.3,-0.44788,0.00022,26.75999]
[1777645597433,26.12,78209.6,7.3,-0.44825,0.00022,26.76271]
[1777645597456,26.12,78209.6,7.3,-0.44825,0.00022,26.76271]
[1777645597462,26.12,78209.6,7.3,-0.44825,0.00022,26.76271]
[1777645597501,26.12,78209.6,7.3,-0.44825,0.00022,26.76271]
[1777645597569,26.12,78209.6,7.3,-0.44825,0.00022,26.76271]
[1777645597933,26.12,78209.6,7.3,-0.44825,0.00022,26.76271]
[1777645598046,26.12,78200.63,7.3,-0.45026,0.00022,26.77697]
[1777645599275,26.12,78200.63,7.3,-0.45026,0.00022,26.77697]
[1777645599358,26.12,78200.63,7.3,-0.45026,0.00022,26.77697]
[1777645599407,26.12,78193.56,7.3,-0.45184,0.00022,26.78774]
[1777645599609,26.12,78193.56,7.3,-0.45184,0.00022,26.78774]
[1777645601986,26.12,78192.61,7.3,-0.45206,0.00022,26.78914]
[1777645602109,26.12,78192.61,7.3,-0.45206,0.00022,26.78914]
[1777645603503,26.12,78199.38,7.3,-0.45054,0.00022,26.77889]
[1777645603637,26.12,78199.38,7.3,-0.45054,0.00022,26.77889]
[1777645603703,26.12,78199.38,7.3,-0.45054,0.00022,26.77889]
[1777645603731,26.12,78199.38,7.3,-0.45054,0.00022,26.77889]
[1777645603743,26.12,78199.38,7.3,-0.45054,0.00022,26.77889]
[1777645603949,26.12,78199.38,7.3,-0.45054,0.00022,26.77889]
[1777645603995,26.12,78199.38,7.3,-0.45054,0.00022,26.77889]
[1777645604041,26.12,78199.38,7.3,-0.45054,0.00022,26.77889]
[1777645604060,26.12,78199.38,7.3,-0.45054,0.00022,26.77889]
[1777645604295,26.12,78199.38,7.3,-0.45054,0.00022,26.77889]
[1777645604396,26.12,78206.24,7.3,-0.449,0.00022,26.76811]
[1777645604658,26.12,78206.24,7.3,-0.449,0.00022,26.76811]
[1777645605117,26.12,78206.24,7.3,-0.449,0.00022,26.76811]
[1777645605237,26.12,78206.24,7.3,-0.449,0.00022,26.76811]
[1777645605337,26.12,78206.24,7.3,-0.449,0.00022,26.76811]
[1777645605333,26.12,78218.49,7.3,-0.44626,0.00022,26.74788]
[1777645606140,26.12,78218.49,7.3,-0.44626,0.00022,26.74788]
[1777645606174,26.12,78218.49,7.3,-0.44626,0.00022,26.74788]
[1777645606351,26.12,78232.2,7.3,-0.4432,0.00022,26.72376]
[1777645606765,26.12,78242.44,7.3,-0.44091,0.00022,26.70469]
[1777645607747,26.12,78242.44,7.3,-0.44091,0.00022,26.70469]
[1777645610183,26.12,78238.56,7.3,-0.44178,0.00022,26.71202]
[1777645610457,26.12,78239.01,7.3,-0.44167,0.00022,26.71117]
[1777645613295,26.12,78242.57,7.3,-0.44088,0.00022,26.70443]
[1777645613334,26.12,78242.57,7.3,-0.44088,0.00022,26.70443]
[1777645617845,26.11,78236.03,7.3,-0.44234,0.00022,26.71668]
[1777645620168,26.11,78236.52,7.3,-0.44223,0.00022,26.71577]
[1777645621873,26.11,78230.04,7.3,-0.44367,0.00022,26.72761]
[1777645624973,26.11,78230.42,7.3,-0.44359,0.00022,26.72693]
[1777645625556,26.11,78230.55,7.3,-0.44356,0.00022,26.72671]
[1777645626802,26.11,78230.0,7.3,-0.44368,0.00022,26.7277]
[1777645628993,26.11,78229.34,7.3,-0.44383,0.00022,26.72889]
[1777645630018,26.11,78230.6,7.3,-0.44355,0.00022,26.72663]
[1777645630932,26.11,78234.21,7.3,-0.44274,0.00022,26.72005]
[1777645631118,26.11,78240.83,7.3,-0.44127,0.00022,26.70771]
[1777645631972,26.11,78240.83,7.3,-0.44127,0.00022,26.70771]
[1777645632882,26.11,78239.03,7.3,-0.44167,0.00022,26.7111]
[1777645632908,26.11,78239.03,7.3,-0.44167,0.00022,26.7111]
[1777645632930,26.11,78239.03,7.3,-0.44167,0.00022,26.7111]
[1777645632946,26.11,78239.03,7.3,-0.44167,0.00022,26.7111]
[1777645633050,26.11,78239.03,7.3,-0.44167,0.00022,26.7111]
[1777645633095,26.11,78239.03,7.3,-0.44167,0.00022,26.7111]
[1777645633107,26.11,78239.03,7.3,-0.44167,0.00022,26.7111]
[1777645633212,26.11,78239.03,7.3,-0.44167,0.00022,26.7111]
[1777645633280,26.12,78242.98,7.3,-0.44079,0.00022,26.70364]
[1777645633570,26.12,78242.98,7.3,-0.44079,0.00022,26.70364]
[1777645633716,26.12,78242.98,7.3,-0.44079,0.00022,26.70364]
[1777645633724,26.12,78242.98,7.3,-0.44079,0.00022,26.70364]
[1777645634406,26.12,78242.98,7.3,-0.44079,0.00022,26.70364]
[1777645633960,26.12,78257.36,7.3,-0.43758,0.00022,26.67532]
[1777645634546,26.12,78257.36,7.3,-0.43758,0.00022,26.67532]
[1777645634590,26.12,78257.36,7.3,-0.43758,0.00022,26.67532]
[1777645634984,26.12,78257.36,7.3,-0.43758,0.00022,26.67532]
[1777645635083,26.12,78257.91,7.3,-0.43746,0.00022,26.6742]
[1777645636171,26.12,78257.91,7.3,-0.43746,0.00022,26.6742]
[1777645637540,26.12,78263.89,7.3,-0.43612,0.00022,26.66188]
[1777645637643,26.12,78263.89,7.3,-0.43612,0.00022,26.66188]
[1777645637988,26.11,78257.57,7.3,-0.43753,0.00022,26.67488]
[1777645639755,26.11,78252.84,7.3,-0.43858,0.00022,26.68439]
[1777645639977,26.11,78252.84,7.3,-0.43858,0.00022,26.68439]
[1777645640296,26.11,78252.84,7.3,-0.43858,0.00022,26.68439]
[1777645640316,26.11,78251.64,7.3,-0.43885,0.00022,26.68677]
[1777645641009,26.11,78238.72,7.3,-0.44174,0.00022,26.71168]
[1777645643794,26.12,78242.69,7.3,-0.44085,0.00022,26.70419]
[1777645644300,26.12,78242.69,7.3,-0.44085,0.00022,26.70419]
[1777645644886,26.12,78240.82,7.3,-0.44127,0.00022,26.70775]
[1777645645421,26.12,78240.82,7.3,-0.44127,0.00022,26.70775]
[1777645646044,26.12,78231.35,7.3,-0.44339,0.00022,26.72529]
[1777645647132,26.12,78231.35,7.3,-0.44339,0.00022,26.72529]
[1777645647152,26.12,78231.35,7.3,-0.44339,0.00022,26.72529]
[1777645649556,26.12,78236.94,7.3,-0.44214,0.00022,26.71506]
[1777645649935,26.12,78236.94,7.3,-0.44214,0.00022,26.71506]
[1777645649943,26.12,78236.94,7.3,-0.44214,0.00022,26.71506]
[1777645651617,26.12,78243.06,7.3,-0.44077,0.00022,26.70008]
[1777645655014,26.12,78242.82,7.3,-0.44082,0.00022,26.70056]
[1777645660144,26.12,78240.36,7.3,-0.44138,0.00022,26.70527]
[1777645665181,26.12,78244.24,7.3,-0.44052,0.00022,26.69794]
[1777645667105,26.12,78244.73,7.3,-0.44041,0.00022,26.69701]
[1777645668693,26.13,78248.2,7.3,-0.43964,0.00022,26.69031]
[1777645669209,26.13,78249.34,7.3,-0.43938,0.00022,26.68808]
[1777645669581,26.13,78249.34,7.3,-0.43938,0.00022,26.68808]
[1777645671744,26.13,78254.19,7.3,-0.4383,0.00022,26.67846]
[1777645672957,26.13,78254.81,7.3,-0.43816,0.00022,26.67721]
[1777645675828,26.12,78260.8,7.3,-0.43682,0.00022,26.66501]
[1777645679602,26.12,78261.44,7.3,-0.43668,0.00022,26.66366]
[1777645679621,26.12,78261.44,7.3,-0.43668,0.00022,26.66366]
[1777645679975,26.12,78261.44,7.3,-0.43668,0.00022,26.66366]
[1777645680528,26.12,78266.01,7.3,-0.43566,0.00022,26.65413]
[1777645680806,26.12,78266.01,7.3,-0.43566,0.00022,26.65413]
[1777645680950,26.12,78266.01,7.3,-0.43566,0.00022,26.65413]
[1777645681461,26.12,78266.01,7.3,-0.43566,0.00022,26.65413]
[1777645685320,26.12,78274.36,7.3,-0.4338,0.00022,26.63627]
[1777645690356,26.12,78272.1,7.3,-0.4343,0.00022,26.64114]
[1777645690875,26.12,78272.1,7.3,-0.4343,0.00022,26.64114]
[1777645690890,26.12,78272.1,7.3,-0.4343,0.00022,26.64114]
[1777645693526,26.12,78277.67,7.3,-0.43306,0.00022,26.62902]
[1777645693534,26.12,78277.67,7.3,-0.43306,0.00022,26.62902]
[1777645693543,26.12,78277.67,7.3,-0.43306,0.00022,26.62902]
[1777645694499,26.12,78277.67,7.3,-0.43306,0.00022,26.62902]
[1777645697110,26.12,78269.48,7.3,-0.43488,0.00022,26.64673]
[1777645699168,26.12,78266.27,7.3,-0.43559,0.00022,26.65352]
[1777645699204,26.12,78266.27,7.3,-0.43559,0.00022,26.65352]
[1777645702379,26.12,78262.05,7.3,-0.43653,0.00022,26.6623]
[1777645703939,26.12,78263.13,7.3,-0.43629,0.00022,26.66004]
[1777645706766,26.12,78264.91,7.3,-0.43589,0.00022,26.65631]
[1777645707915,26.12,78263.64,7.3,-0.43617,0.00022,26.65895]
[1777645713517,26.11,78269.56,7.3,-0.43484,0.00022,26.64297]
[1777645714998,26.11,78270.22,7.3,-0.4347,0.00022,26.64155]
[1777645716535,26.11,78267.62,7.3,-0.43528,0.00022,26.64707]
[1777645718913,26.11,78268.94,7.3,-0.43498,0.00022,26.64426]
[1777645724594,26.11,78270.47,7.3,-0.43463,0.00022,26.64093]
[1777645729629,26.11,78270.96,7.3,-0.43452,0.00022,26.63984]
[1777645734389,26.11,78270.96,7.3,-0.43452,0.00022,26.63982]
[1777645735831,26.11,78272.9,7.3,-0.43409,0.00022,26.63562]
[1777645736215,26.11,78272.9,7.3,-0.43409,0.00022,26.63562]
[1777645737452,26.11,78273.37,7.3,-0.43398,0.00022,26.6346]
[1777645738650,26.11,78267.38,7.3,-0.43531,0.00022,26.64741]
[1777645747756,26.1,78270.91,7.3,-0.43452,0.00022,26.63982]
[1777645752791,26.1,78272.53,7.3,-0.43416,0.00022,26.6363]
[1777645753681,26.1,78272.53,7.3,-0.43416,0.00022,26.6363]
[1777645753825,26.1,78272.53,7.3,-0.43416,0.00022,26.6363]
[1777645760373,26.1,78268.93,7.3,-0.43495,0.00022,26.64398]
[1777645760520,26.1,78268.93,7.3,-0.43495,0.00022,26.64398]
[1777645761299,26.1,78268.75,7.3,-0.43499,0.00022,26.64434]
[1777645763990,26.1,78267.49,7.3,-0.43527,0.00022,26.647]
[1777645764559,26.1,78267.49,7.3,-0.43527,0.00022,26.647]
[1777645768966,26.1,78265.43,7.3,-0.43573,0.00022,26.6513]
[1777645769315,26.1,78265.43,7.3,-0.43573,0.00022,26.6513]
[1777645769758,26.1,78265.8,7.3,-0.43564,0.00022,26.65051]
[1777645772319,26.1,78274.25,7.3,-0.43376,0.00022,26.63242]
[1777645772854,26.1,78274.12,7.3,-0.43378,0.00022,26.62923]
[1777645775140,26.1,78277.47,7.3,-0.43303,0.00022,26.62189]
[1777645776889,26.09,78273.85,7.3,-0.43384,0.00022,26.62981]
[1777645777143,26.09,78273.85,7.3,-0.43384,0.00022,26.62981]
[1777645777391,26.09,78273.85,7.3,-0.43384,0.00022,26.62981]
[1777645777489,26.09,78273.85,7.3,-0.43384,0.00022,26.62981]
[1777645777891,26.09,78268.69,7.3,-0.43499,0.00022,26.64089]
[1777645783001,26.09,78265.96,7.3,-0.43559,0.00022,26.64663]
[1777645788041,26.09,78266.37,7.3,-0.4355,0.00022,26.64573]
[1777645793076,26.09,78269.64,7.3,-0.43477,0.00022,26.63874]
[1777645798111,26.09,78269.43,7.3,-0.43481,0.00022,26.63916]
[1777645803100,26.09,78269.73,7.3,-0.43474,0.00022,26.63849]
[1777645803451,26.09,78269.73,7.3,-0.43474,0.00022,26.63849]
[1777645806178,26.09,78266.86,7.3,-0.43538,0.00022,26.64457]
[1777645806219,26.09,78266.86,7.3,-0.43538,0.00022,26.64457]
[1777645806235,26.09,78266.86,7.3,-0.43538,0.00022,26.64457]
[1777645806238,26.09,78266.86,7.3,-0.43538,0.00022,26.64457]
[1777645806380,26.09,78266.86,7.3,-0.43538,0.00022,26.64457]
[1777645806399,26.09,78266.86,7.3,-0.43538,0.00022,26.64457]
[1777645806775,26.09,78265.6,7.3,-0.43566,0.00022,26.64721]
[1777645806777,26.09,78265.6,7.3,-0.43566,0.00022,26.64721]
[1777645806911,26.09,78265.6,7.3,-0.43566,0.00022,26.64721]
[1777645807362,26.09,78265.6,7.3,-0.43566,0.00022,26.64721]
[1777645807599,26.09,78265.6,7.3,-0.43566,0.00022,26.64721]
[1777645807460,26.08,78254.92,7.3,-0.43804,0.00022,26.66921]
[1777645807733,26.08,78254.92,7.3,-0.43804,0.00022,26.66921]
[1777645807779,26.08,78254.92,7.3,-0.43804,0.00022,26.66921]
[1777645809267,26.08,78257.77,7.3,-0.43741,0.00022,26.66343]
[1777645810871,26.08,78258.32,7.3,-0.43728,0.00022,26.66231]
[1777645816237,26.09,78253.29,7.3,-0.43841,0.00022,26.67249]
[1777645817339,26.09,78253.29,7.3,-0.43841,0.00022,26.67249]
[1777645817832,26.09,78253.23,7.3,-0.43842,0.00022,26.67262]
[1777645818294,26.09,78253.23,7.3,-0.43842,0.00022,26.67262]
[1777645818395,26.09,78247.62,7.3,-0.43967,0.00022,26.68371]
[1777645818882,26.09,78247.62,7.3,-0.43967,0.00022,26.68371]
[1777645819172,26.09,78247.62,7.3,-0.43967,0.00022,26.68371]
[1777645819464,26.09,78247.62,7.3,-0.43967,0.00022,26.68371]
[1777645819734,26.09,78241.86,7.3,-0.44096,0.00022,26.69484]
[1777645820265,26.09,78232.16,7.3,-0.44313,0.00022,26.71293]
[1777645821134,26.09,78232.16,7.3,-0.44313,0.00022,26.71293]
[1777645821137,26.09,78232.16,7.3,-0.44313,0.00022,26.71293]
[1777645821160,26.09,78232.16,7.3,-0.44313,0.00022,26.71293]
[1777645821214,26.09,78232.16,7.3,-0.44313,0.00022,26.71293]
[1777645821994,26.09,78227.49,7.3,-0.44418,0.00022,26.72136]
[1777645823286,26.09,78214.48,7.3,-0.44709,0.00022,26.74387]
[1777645823958,26.09,78214.48,7.3,-0.44709,0.00022,26.74387]
[1777645824309,26.09,78214.48,7.3,-0.44709,0.00022,26.74387]
[1777645825734,26.09,78213.61,7.3,-0.44729,0.00022,26.74536]
[1777645825786,26.09,78213.61,7.3,-0.44729,0.00022,26.74536]
[1777645829146,26.09,78208.41,7.3,-0.44846,0.00022,26.75392]
[1777645829221,26.09,78208.41,7.3,-0.44846,0.00022,26.75392]
[1777645829390,26.09,78208.41,7.3,-0.44846,0.00022,26.75392]
[1777645829436,26.09,78215.59,7.3,-0.44685,0.00022,26.74206]
[1777645830109,26.09,78215.59,7.3,-0.44685,0.00022,26.74206]
[1777645830728,26.09,78219.22,7.3,-0.44604,0.00022,26.7359]
[1777645831199,26.09,78219.22,7.3,-0.44604,0.00022,26.7359]
[1777645832553,26.09,78222.09,7.3,-0.44539,0.00022,26.72749]
[1777645832919,26.09,78220.72,7.3,-0.4457,0.00022,26.72988]
[1777645837581,26.09,78220.82,7.3,-0.44568,0.00022,26.72973]
[1777645838392,26.1,78213.69,7.3,-0.44728,0.00022,26.74185]
[1777645841717,26.1,78210.18,7.3,-0.44807,0.00022,26.74768]
[1777645843549,26.1,78206.92,7.3,-0.4488,0.00022,26.75298]
[1777645844599,26.1,78195.41,7.3,-0.45138,0.00022,26.77095]
[1777645845524,26.1,78195.41,7.3,-0.45138,0.00022,26.77095]
[1777645845943,26.1,78193.91,7.3,-0.45172,0.00022,26.7732]
[1777645846567,26.1,78184.38,7.3,-0.45386,0.00022,26.7871]
[1777645847136,26.1,78184.38,7.3,-0.45386,0.00022,26.7871]
[1777645847160,26.1,78184.38,7.4,-0.45386,0.00022,26.7871]
[1777645847162,26.1,78184.38,7.4,-0.45386,0.00022,26.7871]
[1777645847213,26.1,78184.38,7.4,-0.45386,0.00022,26.7871]
[1777645847456,26.1,78178.46,7.4,-0.45519,0.00022,26.79534]
[1777645848185,26.1,78178.46,7.4,-0.45519,0.00022,26.79534]
[1777645848444,26.1,78178.46,7.4,-0.45519,0.00022,26.79534]
[1777645849583,26.1,78181.82,7.4,-0.45443,0.00022,26.7907]
[1777645851182,26.1,78179.03,7.4,-0.45506,0.00022,26.79456]
[1777645851191,26.1,78179.03,7.4,-0.45506,0.00022,26.79456]
[1777645852554,26.1,78177.27,7.4,-0.45546,0.00022,26.79697]
[1777645853720,26.1,78173.43,7.4,-0.45632,0.00022,26.80212]
[1777645854016,26.1,78173.43,7.4,-0.45632,0.00022,26.80212]
[1777645854534,26.1,78173.43,7.4,-0.45632,0.00022,26.80212]
[1777645854606,26.1,78165.99,7.4,-0.458,0.00022,26.81174]
[1777645854799,26.1,78165.99,7.4,-0.458,0.00022,26.81174]
[1777645855037,26.1,78165.99,7.4,-0.458,0.00022,26.81174]
[1777645855309,26.1,78165.99,7.4,-0.458,0.00022,26.81174]
[1777645855629,26.1,78158.87,7.4,-0.4596,0.00023,26.8205]
[1777645856081,26.1,78158.87,7.4,-0.4596,0.00023,26.8205]
[1777645856836,26.1,78155.21,7.4,-0.46042,0.00023,26.82483]
[1777645857017,26.1,78155.21,7.4,-0.46042,0.00023,26.82483]
[1777645857227,26.1,78155.21,7.4,-0.46042,0.00023,26.82483]
[1777645857528,26.1,78164.01,7.4,-0.45844,0.00022,26.81423]
[1777645857914,26.1,78164.01,7.4,-0.45844,0.00022,26.81423]
[1777645860254,26.1,78164.05,7.4,-0.45844,0.00022,26.8142]
[1777645860260,26.1,78164.05,7.4,-0.45844,0.00022,26.8142]
[1777645860537,26.1,78164.05,7.4,-0.45844,0.00022,26.8142]
[1777645863440,26.11,78170.18,7.4,-0.45706,0.00022,26.80643]
[1777645863694,26.11,78170.18,7.4,-0.45706,0.00022,26.80643]
[1777645864116,26.11,78171.83,7.4,-0.45669,0.00022,26.80429]
[1777645864272,26.11,78171.83,7.4,-0.45669,0.00022,26.80429]
[1777645865019,26.11,78176.18,7.4,-0.45571,0.00022,26.79852]
[1777645865584,26.11,78182.08,7.4,-0.45439,0.00022,26.79043]
[1777645866773,26.11,78183.62,7.4,-0.45404,0.00022,26.78827]
[1777645866805,26.11,78183.62,7.4,-0.45404,0.00022,26.78827]
[1777645867766,26.11,78187.31,7.4,-0.45321,0.00022,26.78301]
[1777645868479,26.11,78187.31,7.4,-0.45321,0.00022,26.78301]
[1777645869094,26.11,78187.97,7.4,-0.45307,0.00022,26.78205]
[1777645870550,26.11,78188.8,7.4,-0.45288,0.00022,26.78085]
[1777645870838,26.11,78189.59,7.4,-0.4527,0.00022,26.7797]
[1777645871509,26.11,78189.59,7.4,-0.4527,0.00022,26.7797]
[1777645871636,26.11,78189.59,7.4,-0.4527,0.00022,26.7797]
[1777645872635,26.11,78171.3,7.4,-0.45681,0.00022,26.80499]
[1777645872778,26.11,78171.3,7.4,-0.45681,0.00022,26.80499]
[1777645872844,26.11,78171.3,7.4,-0.45681,0.00022,26.80499]
[1777645872915,26.11,78171.3,7.4,-0.45681,0.00022,26.80499]
[1777645876096,26.11,78171.28,7.4,-0.45682,0.00022,26.80503]
[1777645876131,26.11,78171.28,7.4,-0.45682,0.00022,26.80503]
[1777645877098,26.11,78175.08,7.4,-0.45596,0.00022,26.80002]
[1777645877671,26.11,78181.57,7.4,-0.45451,0.00022,26.79117]
[1777645877863,26.11,78181.57,7.4,-0.45451,0.00022,26.79117]
[1777645883713,26.11,78185.24,7.4,-0.45368,0.00022,26.78601]
[1777645888744,26.11,78186.7,7.4,-0.45335,0.00022,26.78392]
[1777645890339,26.11,78187.2,7.4,-0.45324,0.00022,26.7832]
[1777645890348,26.11,78187.2,7.4,-0.45324,0.00022,26.7832]
[1777645893195,26.11,78194.45,7.4,-0.45161,0.00022,26.76908]
[1777645894028,26.11,78194.26,7.4,-0.45165,0.00022,26.76937]
[1777645895181,26.11,78193.71,7.4,-0.45178,0.00022,26.77019]
[1777645897328,26.11,78194.7,7.4,-0.45155,0.00022,26.7687]
[1777645899079,26.11,78194.5,7.4,-0.4516,0.00022,26.769]
[1777645899115,26.11,78194.5,7.4,-0.4516,0.00022,26.769]
[1777645900475,26.11,78194.5,7.4,-0.4516,0.00022,26.769]
[1777645900486,26.11,78194.5,7.4,-0.4516,0.00022,26.769]
[1777645905757,26.1,78197.68,7.4,-0.45087,0.00022,26.76408]
[1777645905770,26.1,78197.68,7.4,-0.45087,0.00022,26.76408]
[1777645905839,26.1,78197.68,7.4,-0.45087,0.00022,26.76408]
[1777645906390,26.1,78197.68,7.4,-0.45087,0.00022,26.76408]
[1777645906985,26.1,78200.69,7.4,-0.45019,0.00022,26.75941]
[1777645907452,26.1,78200.69,7.4,-0.45019,0.00022,26.75941]
[1777645907710,26.1,78210.19,7.4,-0.44806,0.00022,26.74423]
[1777645907884,26.1,78219.87,7.4,-0.44589,0.00022,26.72799]
[1777645910885,26.1,78223.27,7.4,-0.44513,0.00022,26.72208]
[1777645910970,26.1,78223.27,7.4,-0.44513,0.00022,26.72208]
[1777645910992,26.1,78223.27,7.4,-0.44513,0.00022,26.72208]
[1777645911299,26.1,78223.27,7.4,-0.44513,0.00022,26.72208]
[1777645911329,26.1,78223.27,7.4,-0.44513,0.00022,26.72208]
[1777645911504,26.1,78223.27,7.4,-0.44513,0.00022,26.72208]
[1777645913502,26.1,78219.89,7.4,-0.44589,0.00022,26.72794]
[1777645913577,26.1,78219.89,7.4,-0.44589,0.00022,26.72794]
[1777645914727,26.1,78225.12,7.4,-0.44471,0.00022,26.71882]
[1777645915947,26.1,78235.73,7.4,-0.44234,0.00022,26.69963]
[1777645919423,26.1,78235.0,7.4,-0.4425,0.00022,26.70098]
[1777645919974,26.1,78242.13,7.4,-0.44091,0.00022,26.68761]
[1777645921208,26.1,78242.13,7.4,-0.44091,0.00022,26.68761]
[1777645921389,26.1,78242.13,7.4,-0.44091,0.00022,26.68761]
[1777645921467,26.1,78242.13,7.4,-0.44091,0.00022,26.68761]
[1777645921490,26.1,78244.9,7.4,-0.44029,0.00022,26.6823]
[1777645921776,26.1,78244.9,7.4,-0.44029,0.00022,26.6823]
[1777645921931,26.1,78244.9,7.4,-0.44029,0.00022,26.6823]
[1777645921990,26.1,78251.38,7.4,-0.43884,0.00022,26.66963]
[1777645923148,26.1,78251.38,7.4,-0.43884,0.00022,26.66963]
[1777645923170,26.1,78251.38,7.4,-0.43884,0.00022,26.66963]
[1777645923221,26.1,78259.1,7.4,-0.43712,0.00022,26.65406]
[1777645923862,26.1,78259.1,7.4,-0.43712,0.00022,26.65406]
[1777645923957,26.1,78259.1,7.4,-0.43712,0.00022,26.65406]
[1777645924459,26.1,78259.1,7.4,-0.43712,0.00022,26.65406]
[1777645924505,26.1,78265.15,7.4,-0.43577,0.00022,26.6415]
[1777645925095,26.1,78265.15,7.4,-0.43577,0.00022,26.6415]
[1777645925461,26.1,78265.15,7.4,-0.43577,0.00022,26.6415]
[1777645925686,26.1,78265.15,7.4,-0.43577,0.00022,26.6415]
[1777645925759,26.1,78265.15,7.4,-0.43577,0.00022,26.6415]
[1777645925796,26.1,78267.22,7.4,-0.43531,0.00022,26.63713]
[1777645926022,26.1,78276.28,7.4,-0.43329,0.00022,26.61761]
[1777645929125,26.1,78275.93,7.4,-0.43337,0.00022,26.61838]
[1777645929445,26.1,78275.93,7.4,-0.43337,0.00022,26.61838]
[1777645929950,26.1,78278.42,7.4,-0.43281,0.00022,26.6129]
[1777645930257,26.1,78278.42,7.4,-0.43281,0.00022,26.6129]
[1777645930287,26.1,78278.42,7.4,-0.43281,0.00022,26.6129]
[1777645930922,26.1,78275.84,7.4,-0.43339,0.00022,26.61858]
[1777645931058,26.1,78260.49,7.4,-0.43681,0.00022,26.65119]
[1777645934861,26.1,78262.09,7.4,-0.43645,0.00022,26.64787]
[1777645940121,26.09,78272.61,7.4,-0.4341,0.00022,26.62555]
[1777645941372,26.09,78272.61,7.4,-0.4341,0.00022,26.62555]
[1777645941475,26.09,78272.61,7.4,-0.4341,0.00022,26.62555]
[1777645942572,26.09,78276.89,7.4,-0.43315,0.00022,26.61622]
[1777645943030,26.09,78276.75,7.4,-0.43318,0.00022,26.61652]
[1777645943680,26.09,78276.75,7.4,-0.43318,0.00022,26.61652]
[1777645945158,26.09,78266.15,7.4,-0.43554,0.00022,26.63933]
[1777645946555,26.09,78266.15,7.4,-0.43554,0.00022,26.63933]
[1777645947389,26.09,78265.43,7.4,-0.4357,0.00022,26.64083]
[1777645948385,26.09,78266.74,7.4,-0.43541,0.00022,26.63807]
[1777645948412,26.09,78266.74,7.4,-0.43541,0.00022,26.63807]
[1777645948669,26.09,78266.74,7.4,-0.43541,0.00022,26.63807]
[1777645949222,26.09,78270.18,7.4,-0.43464,0.00022,26.63073]
[1777645949264,26.09,78270.18,7.4,-0.43464,0.00022,26.63073]
[1777645949307,26.09,78270.18,7.4,-0.43464,0.00022,26.63073]
[1777645950077,26.09,78273.01,7.4,-0.43401,0.00022,26.62464]
[1777645950092,26.09,78273.01,7.4,-0.43401,0.00022,26.62464]
[1777645950107,26.09,78273.01,7.4,-0.43401,0.00022,26.62464]
[1777645950127,26.09,78273.01,7.4,-0.43401,0.00022,26.62464]
[1777645950192,26.09,78273.01,7.4,-0.43401,0.00022,26.62464]
[1777645950299,26.09,78273.01,7.4,-0.43401,0.00022,26.62464]
[1777645950680,26.09,78273.01,7.4,-0.43401,0.00022,26.62464]
[1777645950782,26.09,78273.01,7.4,-0.43401,0.00022,26.62464]
[1777645950821,26.09,78273.01,7.4,-0.43401,0.00022,26.62464]
[1777645951200,26.09,78266.33,7.4,-0.43549,0.00022,26.63544]
[1777645956533,26.09,78264.34,7.4,-0.43593,0.00022,26.63961]
[1777645960073,26.09,78266.05,7.4,-0.43555,0.00022,26.63599]
[1777645965301,26.09,78259.96,7.4,-0.43691,0.00022,26.64866]
[1777645970336,26.09,78261.34,7.4,-0.4366,0.00022,26.64582]
[1777645972636,26.09,78262.69,7.4,-0.4363,0.00022,26.64302]
[1777645972685,26.09,78262.69,7.4,-0.4363,0.00022,26.64302]
[1777645974364,26.09,78271.11,7.4,-0.43442,0.00022,26.62521]
[1777645976440,26.09,78273.15,7.4,-0.43397,0.00022,26.6208]
[1777645976626,26.09,78273.15,7.4,-0.43397,0.00022,26.6208]
[1777645976734,26.09,78273.15,7.4,-0.43397,0.00022,26.6208]
[1777645976754,26.09,78273.15,7.4,-0.43397,0.00022,26.6208]
[1777645977446,26.09,78274.4,7.4,-0.43369,0.00022,26.61807]
[1777645981961,26.09,78281.55,7.4,-0.43209,0.00022,26.60227]
[1777645982117,26.09,78281.55,7.4,-0.43209,0.00022,26.60227]
[1777645982122,26.09,78281.55,7.4,-0.43209,0.00022,26.60227]
[1777645982840,26.09,78288.7,7.4,-0.4305,0.00022,26.58606]
[1777645983295,26.09,78288.7,7.4,-0.4305,0.00022,26.58606]
[1777645984084,26.09,78293.39,7.4,-0.42946,0.00022,26.57519]
[1777645984324,26.09,78293.39,7.4,-0.42946,0.00022,26.57519]
[1777645984438,26.09,78292.22,7.4,-0.42972,0.00022,26.57793]
[1777645987529,26.09,78294.77,7.4,-0.42915,0.00022,26.57193]
[1777645987613,26.09,78294.81,7.4,-0.42913,0.00022,26.5718]
[1777645988466,26.09,78285.19,7.4,-0.43128,0.00022,26.59401]
[1777645989473,26.09,78278.49,7.4,-0.43277,0.00022,26.60903]
[1777645991487,26.09,78279.81,7.4,-0.43247,0.00022,26.6061]
[1777645992457,26.09,78279.81,7.4,-0.43247,0.00022,26.6061]
[1777645992479,26.09,78279.81,7.4,-0.43247,0.00022,26.6061]
[1777645992589,26.09,78279.81,7.4,-0.43247,0.00022,26.6061]
[1777645992649,26.09,78279.81,7.4,-0.43247,0.00022,26.6061]
[1777645993604,26.09,78277.6,7.4,-0.43297,0.00022,26.61099]
[1777645993617,26.09,78270.34,7.4,-0.43458,0.00022,26.62678]
[1777645994182,26.09,78270.34,7.4,-0.43458,0.00022,26.62678]
[1777645994561,26.09,78270.34,7.4,-0.43458,0.00022,26.62678]
[1777645994661,26.09,78263.99,7.4,-0.436,0.00022,26.64022]
[1777645995261,26.09,78263.99,7.4,-0.436,0.00022,26.64022]
[1777646000551,26.09,78261.18,7.4,-0.43663,0.00022,26.64608]
[1777646005586,26.09,78259.93,7.4,-0.43691,0.00022,26.64868]
[1777646010275,26.09,78259.62,7.4,-0.43698,0.00022,26.64933]
[1777646014050,26.09,78266.45,7.4,-0.43545,0.00022,26.63164]
[1777646015754,26.09,78269.25,7.4,-0.43482,0.00022,26.62569]
[1777646016663,26.09,78261.83,7.4,-0.43648,0.00022,26.6413]
[1777646020235,26.09,78260.18,7.4,-0.43685,0.00022,26.64472]
[1777646020691,26.09,78266.54,7.4,-0.43543,0.00022,26.63146]
[1777646025496,26.09,78269.21,7.4,-0.43483,0.00022,26.62577]
[1777646028417,26.09,78266.88,7.4,-0.43535,0.00022,26.63072]
[1777646028792,26.09,78266.88,7.4,-0.43535,0.00022,26.63072]
[1777646029610,26.09,78269.9,7.4,-0.43468,0.00022,26.62429]
[1777646029673,26.09,78269.9,7.4,-0.43468,0.00022,26.62429]
[1777646029756,26.09,78278.6,7.4,-0.43274,0.00022,26.60534]
[1777646034829,26.09,78277.81,7.4,-0.43291,0.00022,26.60706]
[1777646040004,26.09,78274.13,7.4,-0.43373,0.00022,26.61508]
[1777646040071,26.09,78274.13,7.4,-0.43373,0.00022,26.61508]
[1777646042214,26.08,78273.86,7.4,-0.43379,0.00022,26.61565]
[1777646044278,26.08,78271.33,7.4,-0.43435,0.00022,26.62111]
[1777646044394,26.08,78271.33,7.4,-0.43435,0.00022,26.62111]
[1777646044406,26.08,78271.33,7.4,-0.43435,0.00022,26.62111]
[1777646044504,26.08,78271.33,7.4,-0.43435,0.00022,26.62111]
[1777646044845,26.08,78271.33,7.4,-0.43435,0.00022,26.62111]
[1777646044913,26.08,78262.35,7.4,-0.43635,0.00022,26.64011]
[1777646044948,26.08,78262.35,7.4,-0.43635,0.00022,26.64011]
[1777646045507,26.08,78262.35,7.4,-0.43635,0.00022,26.64011]
[1777646045554,26.08,78262.35,7.4,-0.43635,0.00022,26.64011]
[1777646045666,26.08,78262.35,7.4,-0.43635,0.00022,26.64011]
[1777646045824,26.08,78262.35,7.4,-0.43635,0.00022,26.64011]
[1777646045853,26.08,78262.35,7.4,-0.43635,0.00022,26.64011]
[1777646045870,26.08,78249.83,7.4,-0.43915,0.00022,26.66549]
[1777646045971,26.08,78249.83,7.4,-0.43915,0.00022,26.66549]
[1777646046295,26.08,78249.83,7.4,-0.43915,0.00022,26.66549]
[1777646046398,26.08,78249.83,7.4,-0.43915,0.00022,26.66549]
[1777646046877,26.08,78242.73,7.4,-0.44074,0.00022,26.67929]
[1777646051912,26.09,78241.5,7.4,-0.44102,0.00022,26.68173]
[1777646056947,26.1,78242.56,7.4,-0.4408,0.00022,26.67984]
[1777646061982,26.11,78242.87,7.4,-0.44075,0.00022,26.67944]
[1777646067017,26.11,78240.6,7.4,-0.44127,0.00022,26.68388]
[1777646068152,26.11,78240.6,7.4,-0.44127,0.00022,26.68388]
[1777646072427,26.11,78237.11,7.4,-0.44205,0.00022,26.68701]
[1777646072464,26.11,78237.11,7.4,-0.44205,0.00022,26.68701]
[1777646072500,26.11,78237.11,7.4,-0.44205,0.00022,26.68701]
[1777646072536,26.11,78237.11,7.4,-0.44205,0.00022,26.68701]
[1777646072860,26.11,78237.11,7.4,-0.44205,0.00022,26.68701]
[1777646072998,26.12,78237.04,7.4,-0.44206,0.00022,26.68716]
[1777646073285,26.12,78237.04,7.4,-0.44206,0.00022,26.68716]
[1777646073482,26.12,78237.04,7.4,-0.44206,0.00022,26.68716]
[1777646073611,26.12,78237.04,7.4,-0.44206,0.00022,26.68716]
[1777646073786,26.12,78237.04,7.4,-0.44206,0.00022,26.68716]
[1777646073931,26.12,78237.04,7.4,-0.44206,0.00022,26.68716]
[1777646073937,26.12,78219.8,7.4,-0.44592,0.00022,26.71802]
[1777646074441,26.12,78219.8,7.4,-0.44592,0.00022,26.71802]
[1777646074484,26.12,78219.8,7.4,-0.44592,0.00022,26.71802]
[1777646074835,26.12,78219.8,7.4,-0.44592,0.00022,26.71802]
[1777646074850,26.12,78219.8,7.4,-0.44592,0.00022,26.71802]
[1777646074838,26.12,78207.2,7.4,-0.44875,0.00022,26.73899]
[1777646075073,26.12,78207.57,7.4,-0.44866,0.00022,26.73839]
[1777646076070,26.12,78207.57,7.4,-0.44866,0.00022,26.73839]
[1777646077039,26.12,78208.17,7.4,-0.44853,0.00022,26.73742]
[1777646077688,26.12,78208.17,7.4,-0.44853,0.00022,26.73742]
[1777646078160,26.12,78219.65,7.4,-0.44596,0.00022,26.71828]
[1777646079158,26.12,78219.65,7.4,-0.44596,0.00022,26.71828]
[1777646079302,26.12,78219.65,7.4,-0.44596,0.00022,26.71828]
[1777646080547,26.12,78220.37,7.4,-0.44579,0.00022,26.71704]
[1777646080615,26.12,78220.37,7.4,-0.44579,0.00022,26.71704]
[1777646082450,26.12,78220.62,7.4,-0.44574,0.00022,26.71659]
[1777646083322,26.11,78223.39,7.4,-0.44512,0.00022,26.71178]
[1777646083404,26.11,78223.39,7.4,-0.44512,0.00022,26.71178]
[1777646084834,26.11,78222.28,7.4,-0.44536,0.00022,26.71371]
[1777646085129,26.11,78222.33,7.4,-0.44535,0.00022,26.71361]
[1777646086578,26.11,78220.65,7.4,-0.44573,0.00022,26.71651]
[1777646087578,26.11,78215.13,7.4,-0.44696,0.00022,26.72589]
[1777646087641,26.11,78207.89,7.4,-0.44858,0.00022,26.7378]
[1777646089040,26.11,78203.34,7.4,-0.4496,0.00022,26.74506]
[1777646092271,26.11,78205.87,7.4,-0.44903,0.00022,26.74102]
[1777646096043,26.11,78215.16,7.4,-0.44695,0.00022,26.72575]
[1777646096554,26.11,78215.16,7.4,-0.44695,0.00022,26.72575]
[1777646097228,26.11,78216.59,7.4,-0.44662,0.00022,26.72333]
[1777646097870,26.11,78223.8,7.4,-0.44501,0.00022,26.71092]
[1777646098473,26.11,78233.68,7.4,-0.4428,0.00022,26.6932]
[1777646100369,26.11,78235.29,7.4,-0.44244,0.00022,26.69024]
[1777646100597,26.11,78235.29,7.4,-0.44244,0.00022,26.69024]
[1777646100920,26.11,78235.29,7.4,-0.44244,0.00022,26.69024]
[1777646101374,26.11,78237.06,7.4,-0.44204,0.00022,26.68697]
[1777646102671,26.11,78238.14,7.4,-0.4418,0.00022,26.68495]
[1777646102755,26.11,78238.14,7.4,-0.4418,0.00022,26.68495]
[1777646102786,26.11,78238.14,7.4,-0.4418,0.00022,26.68495]
[1777646102921,26.11,78238.14,7.4,-0.4418,0.00022,26.68495]
[1777646102810,26.11,78242.59,7.4,-0.44081,0.00022,26.67655]
[1777646103835,26.11,78242.59,7.4,-0.44081,0.00022,26.67655]
[1777646103934,26.11,78250.22,7.4,-0.4391,0.00022,26.66174]
[1777646104614,26.11,78250.22,7.4,-0.4391,0.00022,26.66174]
[1777646105192,26.11,78254.18,7.4,-0.43822,0.00022,26.65385]
[1777646106630,26.11,78256.44,7.4,-0.43771,0.00022,26.6493]
[1777646107540,26.11,78255.92,7.4,-0.43783,0.00022,26.65034]
[1777646107560,26.11,78255.92,7.4,-0.43783,0.00022,26.65034]
[1777646108581,26.11,78253.85,7.4,-0.43829,0.00022,26.65451]
[1777646110842,26.11,78246.51,7.4,-0.43993,0.00022,26.66899]
[1777646112003,26.11,78243.58,7.4,-0.44059,0.00022,26.67466]
[1777646114347,26.11,78250.85,7.4,-0.43896,0.00022,26.66051]
[1777646116370,26.11,78249.46,7.4,-0.43928,0.00022,26.66326]
[1777646121654,26.11,78246.01,7.4,-0.44005,0.00022,26.67002]
[1777646122417,26.11,78246.01,7.4,-0.44005,0.00022,26.67003]
[1777646126572,26.11,78246.5,7.4,-0.43994,0.00022,26.6691]
[1777646128208,26.11,78247.78,7.4,-0.43966,0.00022,26.66662]
[1777646128944,26.11,78247.78,7.4,-0.43966,0.00022,26.66662]
[1777646128952,26.11,78247.78,7.4,-0.43966,0.00022,26.66662]
[1777646128448,26.11,78256.01,7.4,-0.43782,0.00022,26.65027]
[1777646132128,26.11,78260.69,7.4,-0.43677,0.00022,26.63725]
[1777646133488,26.11,78259.69,7.4,-0.43699,0.00022,26.6393]
[1777646133614,26.11,78259.69,7.4,-0.43699,0.00022,26.6393]
[1777646139528,26.11,78264.61,7.4,-0.43589,0.00022,26.62907]
[1777646144585,26.11,78263.46,7.4,-0.43615,0.00022,26.63146]
[1777646149990,26.11,78266.65,7.4,-0.43543,0.00022,26.62474]
[1777646154157,26.11,78265.7,7.4,-0.43564,0.00022,26.62672]
[1777646155440,26.11,78259.98,7.4,-0.43692,0.00022,26.63861]
[1777646155641,26.11,78253.38,7.4,-0.43839,0.00022,26.65199]
[1777646158272,26.11,78249.66,7.4,-0.43922,0.00022,26.65939]
[1777646158695,26.11,78249.66,7.4,-0.43922,0.00022,26.65939]
[1777646160552,26.11,78249.12,7.4,-0.43935,0.00022,26.66048]
[1777646160643,26.11,78249.12,7.4,-0.43935,0.00022,26.66048]
[1777646160738,26.11,78249.12,7.4,-0.43935,0.00022,26.66048]
[1777646160825,26.11,78245.15,7.4,-0.44023,0.00022,26.66822]
[1777646161295,26.11,78245.15,7.4,-0.44023,0.00022,26.66822]
[1777646161761,26.11,78245.15,7.4,-0.44023,0.00022,26.66822]
[1777646162005,26.11,78245.15,7.4,-0.44023,0.00022,26.66822]
[1777646162010,26.11,78245.15,7.4,-0.44023,0.00022,26.66822]
[1777646162054,26.11,78245.15,7.4,-0.44023,0.00022,26.66822]
[1777646161772,26.11,78237.29,7.4,-0.44199,0.00022,26.68314]
[1777646162919,26.11,78215.6,7.4,-0.44685,0.00022,26.72161]
[1777646163699,26.11,78212.76,7.4,-0.44748,0.00022,26.72634]
[1777646164706,26.11,78206.82,7.4,-0.44881,0.00022,26.73604]
[1777646169581,26.1,78202.02,7.4,-0.44988,0.00022,26.74359]
[1777646169586,26.1,78202.02,7.4,-0.44988,0.00022,26.74359]
[1777646170748,26.1,78211.87,7.4,-0.44767,0.00022,26.72771]
[1777646173073,26.1,78211.17,7.4,-0.44783,0.00022,26.72885]
[1777646173286,26.1,78210.31,7.4,-0.44802,0.00022,26.73025]
[1777646173321,26.1,78210.31,7.4,-0.44802,0.00022,26.73025]
[1777646173507,26.1,78210.31,7.4,-0.44802,0.00022,26.73025]
[1777646173769,26.1,78192.11,7.4,-0.4521,0.00022,26.75868]
[1777646174272,26.1,78192.11,7.4,-0.4521,0.00022,26.75868]
[1777646174405,26.1,78192.11,7.4,-0.4521,0.00022,26.75868]
[1777646174523,26.1,78192.11,7.4,-0.4521,0.00022,26.75868]
[1777646174670,26.1,78192.11,7.4,-0.4521,0.00022,26.75868]
[1777646174826,26.1,78190.09,7.4,-0.45256,0.00022,26.76166]
[1777646175801,26.1,78190.09,7.4,-0.45256,0.00022,26.76166]
[1777646177284,26.1,78189.7,7.4,-0.45264,0.00022,26.76223]
[1777646179591,26.1,78186.71,7.4,-0.45332,0.00022,26.76657]
[1777646179617,26.1,78186.71,7.4,-0.45332,0.00022,26.76657]
[1777646179844,26.1,78186.71,7.4,-0.45332,0.00022,26.76657]
[1777646179861,26.1,78192.14,7.4,-0.4521,0.00022,26.75863]
[1777646180416,26.1,78192.14,7.4,-0.4521,0.00022,26.75863]
[1777646182785,26.1,78191.23,7.4,-0.4523,0.00022,26.75995]
[1777646184354,26.1,78192.95,7.4,-0.45191,0.00022,26.75736]
[1777646188347,26.09,78185.65,7.4,-0.45354,0.00022,26.76796]
[1777646189004,26.09,78185.65,7.4,-0.45354,0.00022,26.76796]
[1777646189705,26.08,78182.4,7.4,-0.45425,0.00022,26.7724]
[1777646189750,26.08,78182.4,7.4,-0.45425,0.00022,26.7724]
[1777646189761,26.08,78182.4,7.4,-0.45425,0.00022,26.7724]
[1777646189951,26.08,78182.4,7.4,-0.45425,0.00022,26.7724]
[1777646190006,26.06,78177.93,7.4,-0.45523,0.00023,26.77843]
[1777646190415,26.06,78177.93,7.4,-0.45523,0.00023,26.77843]
[1777646190845,26.06,78177.93,7.4,-0.45523,0.00023,26.77843]
[1777646192376,26.06,78169.48,7.4,-0.45713,0.00023,26.78624]
[1777646193210,26.06,78171.34,7.4,-0.45671,0.00023,26.78382]
[1777646193909,26.06,78174.6,7.4,-0.45598,0.00023,26.77948]
[1777646198944,26.05,78173.89,7.4,-0.45613,0.00023,26.78036]
[1777646201279,26.05,78173.77,7.4,-0.45615,0.00023,26.78049]
[1777646201300,26.05,78173.77,7.4,-0.45615,0.00023,26.78049]
[1777646201353,26.05,78173.77,7.4,-0.45615,0.00023,26.78049]
[1777646201648,26.05,78173.77,7.4,-0.45615,0.00023,26.78049]
[1777646201738,26.05,78173.77,7.4,-0.45615,0.00023,26.78049]
[1777646204559,26.03,78177.73,7.4,-0.45524,0.00023,26.77499]
[1777646207822,26.03,78175.69,7.4,-0.45569,0.00023,26.77773]
[1777646212824,26.02,78176.54,7.4,-0.45549,0.00023,26.7765]
[1777646214393,26.02,78167.04,7.4,-0.45763,0.00023,26.78902]
[1777646214399,26.02,78167.04,7.4,-0.45763,0.00023,26.78902]
[1777646214737,26.02,78167.04,7.4,-0.45763,0.00023,26.78902]
[1777646214769,26.02,78167.04,7.4,-0.45763,0.00023,26.78902]
[1777646214898,26.02,78167.04,7.4,-0.45763,0.00023,26.78902]
[1777646214955,26.02,78167.04,7.4,-0.45763,0.00023,26.78902]
[1777646215056,26.02,78162.1,7.4,-0.45875,0.00023,26.79524]
[1777646215332,26.02,78162.1,7.4,-0.45875,0.00023,26.79524]
[1777646216063,26.02,78161.01,7.4,-0.45899,0.00023,26.79658]
[1777646216248,26.02,78161.01,7.4,-0.45899,0.00023,26.79658]
[1777646216254,26.02,78161.01,7.4,-0.45899,0.00023,26.79658]
[1777646216295,26.02,78161.01,7.4,-0.45899,0.00023,26.79658]
[1777646217070,26.02,78155.29,7.4,-0.46029,0.00023,26.80346]
[1777646219002,26.02,78150.96,7.4,-0.46127,0.00023,26.80851]
[1777646220804,26.03,78155.84,7.4,-0.46017,0.00023,26.80288]
[1777646220901,26.03,78155.84,7.4,-0.46017,0.00023,26.80288]
[1777646221097,26.03,78155.84,7.4,-0.46017,0.00023,26.80288]
[1777646222669,26.03,78153.24,7.4,-0.46076,0.00023,26.80595]
[1777646223844,26.04,78153.11,7.4,-0.4608,0.00023,26.80615]
[1777646223898,26.04,78153.11,7.4,-0.4608,0.00023,26.80615]
[1777646224091,26.04,78153.11,7.4,-0.4608,0.00023,26.80615]
[1777646223998,26.04,78155.93,7.4,-0.46017,0.00023,26.80289]
[1777646224533,26.04,78155.93,7.4,-0.46017,0.00023,26.80289]
[1777646225307,26.04,78160.84,7.4,-0.45906,0.00023,26.79698]
[1777646225317,26.04,78160.84,7.4,-0.45906,0.00023,26.79698]
[1777646225596,26.04,78160.84,7.4,-0.45906,0.00023,26.79698]
[1777646225612,26.04,78160.84,7.4,-0.45906,0.00023,26.79698]
[1777646225714,26.05,78165.67,7.4,-0.45798,0.00023,26.79104]
[1777646226559,26.05,78165.67,7.4,-0.45798,0.00023,26.79104]
[1777646226718,26.05,78165.67,7.4,-0.45798,0.00023,26.79104]
[1777646227374,26.04,78167.43,7.4,-0.45757,0.00023,26.7887]
[1777646227630,26.04,78167.43,7.4,-0.45757,0.00023,26.7887]
[1777646229236,26.04,78168.86,7.4,-0.45724,0.00023,26.78684]
[1777646229421,26.04,78168.86,7.4,-0.45724,0.00023,26.78684]
[1777646231362,26.04,78173.2,7.4,-0.45626,0.00023,26.78113]
[1777646231378,26.04,78173.2,7.4,-0.45626,0.00023,26.78113]
[1777646231451,26.04,78173.2,7.4,-0.45626,0.00023,26.78113]
[1777646232272,26.04,78177.61,7.4,-0.45527,0.00023,26.77517]
[1777646233460,26.04,78179.19,7.4,-0.45491,0.00023,26.77299]
[1777646237327,26.03,78179.02,7.4,-0.45494,0.00023,26.7732]
[1777646237369,26.03,78179.02,7.4,-0.45494,0.00023,26.7732]
[1777646237481,26.03,78179.02,7.4,-0.45494,0.00023,26.7732]
[1777646237540,26.03,78179.02,7.4,-0.45494,0.00023,26.7732]
[1777646237808,26.03,78179.02,7.4,-0.45494,0.00023,26.7732]
[1777646237846,26.03,78179.02,7.4,-0.45494,0.00023,26.7732]
[1777646237950,26.03,78179.02,7.4,-0.45494,0.00023,26.7732]
[1777646238033,26.03,78179.02,7.4,-0.45494,0.00023,26.7732]
[1777646238051,26.03,78179.33,7.4,-0.45487,0.00023,26.77277]
[1777646238825,26.03,78179.33,7.4,-0.45487,0.00023,26.77277]
[1777646238912,26.03,78165.63,7.4,-0.45797,0.00023,26.79092]
[1777646241663,26.03,78160.29,7.4,-0.45917,0.00023,26.79757]
[1777646241722,26.03,78160.29,7.4,-0.45917,0.00023,26.79757]
[1777646242072,26.03,78160.29,7.4,-0.45917,0.00023,26.79757]
[1777646242314,26.04,78160.32,7.4,-0.45917,0.00023,26.79754]
[1777646242535,26.04,78160.32,7.4,-0.45917,0.00023,26.79754]
[1777646242751,26.04,78160.32,7.4,-0.45917,0.00023,26.79754]
[1777646243064,26.04,78160.32,7.4,-0.45917,0.00023,26.79754]
[1777646243107,26.03,78155.66,7.4,-0.46022,0.00023,26.80313]
[1777646245286,26.03,78151.0,7.4,-0.46127,0.00023,26.80854]
[1777646246695,26.03,78150.86,7.4,-0.4613,0.00023,26.8087]
[1777646251147,26.04,78151.57,7.4,-0.46114,0.00023,26.80789]
[1777646252076,26.04,78151.57,7.4,-0.46114,0.00023,26.80789]
[1777646252093,26.04,78151.57,7.4,-0.46114,0.00023,26.80789]
[1777646252172,26.04,78146.78,7.4,-0.46222,0.00023,26.80984]
[1777646252220,26.04,78146.78,7.4,-0.46222,0.00023,26.80984]
[1777646252326,26.04,78140.85,7.4,-0.46356,0.00023,26.81623]
[1777646253660,26.04,78135.15,7.4,-0.46485,0.00023,26.82209]
[1777646259375,26.03,78132.91,7.4,-0.46536,0.00023,26.82431]
[1777646264409,26.03,78132.91,7.4,-0.46535,0.00023,26.8243]
[1777646268259,26.03,78130.8,7.4,-0.46583,0.00023,26.82635]
[1777646270841,26.03,78130.2,7.4,-0.46597,0.00023,26.82692]
[1777646270906,26.03,78130.2,7.4,-0.46597,0.00023,26.82692]
[1777646270942,26.03,78130.2,7.4,-0.46597,0.00023,26.82692]
[1777646271165,26.03,78127.79,7.4,-0.46651,0.00023,26.82921]
[1777646271199,26.03,78127.79,7.4,-0.46651,0.00023,26.82921]
[1777646271275,26.03,78127.79,7.4,-0.46651,0.00023,26.82921]
[1777646271611,26.03,78127.79,7.4,-0.46651,0.00023,26.82921]
[1777646271751,26.03,78127.79,7.4,-0.46651,0.00023,26.82921]
[1777646271860,26.03,78127.79,7.4,-0.46651,0.00023,26.82921]
[1777646271952,26.03,78127.79,7.4,-0.46651,0.00023,26.82921]
[1777646271965,26.03,78127.79,7.4,-0.46651,0.00023,26.82921]
[1777646272026,26.03,78127.79,7.4,-0.46651,0.00023,26.82921]
[1777646272072,26.03,78127.79,7.4,-0.46651,0.00023,26.82921]
[1777646272081,26.03,78127.79,7.4,-0.46651,0.00023,26.82921]
[1777646272062,26.03,78116.97,7.4,-0.46896,0.00023,26.83888]
[1777646272297,26.03,78116.97,7.4,-0.46896,0.00023,26.83888]
[1777646272535,26.03,78116.97,7.4,-0.46896,0.00023,26.83888]
[1777646273019,26.03,78116.97,7.4,-0.46896,0.00023,26.83888]
[1777646273120,26.03,78099.69,7.4,-0.47287,0.00023,26.85221]
[1777646273559,26.03,78099.69,7.4,-0.47287,0.00023,26.85221]
[1777646273655,26.03,78089.5,7.4,-0.47518,0.00023,26.85886]
[1777646274287,26.03,78089.5,7.4,-0.47518,0.00023,26.85886]
[1777646274297,26.03,78089.5,7.4,-0.47518,0.00023,26.85886]
[1777646274582,26.03,78089.5,7.4,-0.47518,0.00023,26.85886]
[1777646276028,26.03,78088.72,7.4,-0.47536,0.00023,26.85933]
[1777646276619,26.03,78085.27,7.4,-0.47615,0.00023,26.86136]
[1777646276883,26.03,78085.27,7.4,-0.47615,0.00023,26.86136]
[1777646276984,26.03,78077.33,7.4,-0.47795,0.00023,26.86562]
[1777646277265,26.03,78077.33,7.4,-0.47795,0.00023,26.86562]
[1777646278263,26.03,78072.64,7.4,-0.47901,0.00023,26.86788]
[1777646278264,26.03,78072.64,7.4,-0.47901,0.00023,26.86788]
[1777646278331,26.03,78072.64,7.4,-0.47901,0.00023,26.86788]
[1777646278472,26.03,78072.64,7.4,-0.47901,0.00023,26.86788]
[1777646278592,26.03,78072.64,7.4,-0.47901,0.00023,26.86788]
[1777646278678,26.03,78064.28,7.4,-0.48091,0.00023,26.87143]
[1777646279295,26.03,78064.28,7.4,-0.48091,0.00023,26.87143]
[1777646279525,26.03,78064.28,7.4,-0.48091,0.00023,26.87143]
[1777646279888,26.03,78058.66,7.4,-0.48218,0.00023,26.87347]
[1777646280517,26.03,78058.66,7.4,-0.48218,0.00023,26.87347]
[1777646280529,26.03,78053.07,7.4,-0.48345,0.00023,26.87524]
[1777646282013,26.03,78053.07,7.4,-0.48345,0.00023,26.87524]
[1777646282155,26.03,78053.07,7.4,-0.48345,0.00023,26.87524]
[1777646284256,26.02,78062.87,7.4,-0.48122,0.00023,26.87196]
[1777646284276,26.02,78062.87,7.4,-0.48122,0.00023,26.87196]
[1777646284527,26.02,78062.87,7.4,-0.48122,0.00023,26.87196]
[1777646284624,26.02,78062.87,7.4,-0.48122,0.00023,26.87196]
[1777646284798,26.02,78062.87,7.4,-0.48122,0.00023,26.87196]
[1777646284899,26.02,78069.11,7.4,-0.47981,0.00023,26.86943]
[1777646285246,26.02,78069.11,7.4,-0.47981,0.00023,26.86943]
[1777646285386,26.02,78069.11,7.4,-0.47981,0.00023,26.86943]
[1777646285715,26.02,78069.11,7.4,-0.47981,0.00023,26.86943]
[1777646285785,26.02,78071.13,7.4,-0.47935,0.00023,26.86855]
[1777646286931,26.02,78071.13,7.4,-0.47935,0.00023,26.86855]
[1777646287316,26.02,78069.71,7.4,-0.47967,0.00023,26.86917]
[1777646287628,26.02,78069.71,7.4,-0.47967,0.00023,26.86917]
[1777646287673,26.02,78067.17,7.4,-0.48025,0.00023,26.87025]
[1777646289027,26.02,78067.17,7.4,-0.48025,0.00023,26.87025]
[1777646289087,26.02,78067.17,7.4,-0.48025,0.00023,26.87025]
[1777646289162,26.02,78072.93,7.4,-0.47894,0.00023,26.86772]
[1777646289321,26.02,78072.93,7.4,-0.47894,0.00023,26.86772]
[1777646289627,26.02,78072.93,7.4,-0.47894,0.00023,26.86772]
[1777646289920,26.02,78072.93,7.4,-0.47894,0.00023,26.86772]
[1777646289962,26.02,78072.93,7.4,-0.47894,0.00023,26.86772]
[1777646290025,26.01,78083.08,7.4,-0.47663,0.00023,26.86255]
[1777646290603,26.01,78089.47,7.4,-0.47518,0.00023,26.85883]
[1777646293316,26.01,78092.25,7.4,-0.47455,0.00023,26.8571]
[1777646293624,26.01,78099.76,7.4,-0.47285,0.00023,26.8521]
[1777646294202,26.01,78099.76,7.4,-0.47285,0.00023,26.8521]
[1777646295726,26.01,78102.23,7.4,-0.47229,0.00023,26.85035]
[1777646295776,26.01,78102.23,7.4,-0.47229,0.00023,26.85035]
[1777646295954,26.01,78102.23,7.4,-0.47229,0.00023,26.85035]
[1777646297042,26.01,78107.73,7.4,-0.47104,0.00023,26.84625]
[1777646297240,26.01,78108.65,7.4,-0.47083,0.00023,26.84554]
[1777646300117,26.01,78100.12,7.4,-0.47276,0.00023,26.85184]
[1777646302862,26.01,78098.27,7.4,-0.47318,0.00023,26.85312]
[1777646303939,26.01,78105.68,7.4,-0.4715,0.00023,26.84779]
[1777646304780,26.01,78105.68,7.4,-0.4715,0.00023,26.84779]
[1777646306522,26.0,78111.49,7.4,-0.47018,0.00023,26.84328]
[1777646307251,26.0,78114.44,7.4,-0.46951,0.00023,26.84088]
[1777646308731,26.0,78125.8,7.4,-0.46693,0.00023,26.83092]
[1777646311192,26.0,78130.08,7.4,-0.46596,0.00023,26.82688]
[1777646311398,26.0,78132.27,7.4,-0.46546,0.00023,26.82131]
[1777646311673,26.0,78132.27,7.4,-0.46546,0.00023,26.82131]
[1777646311812,26.0,78138.22,7.4,-0.46412,0.00023,26.81531]
[1777646312634,26.0,78138.22,7.4,-0.46412,0.00023,26.81531]
[1777646313625,26.0,78141.41,7.4,-0.46339,0.00023,26.81197]
[1777646314152,26.0,78141.41,7.4,-0.46339,0.00023,26.81197]
[1777646314297,26.0,78139.78,7.4,-0.46376,0.00023,26.81369]
[1777646315061,26.0,78139.78,7.4,-0.46376,0.00023,26.81369]
[1777646315364,26.0,78140.61,7.4,-0.46358,0.00023,26.81281]
[1777646319217,26.0,78143.69,7.4,-0.46288,0.00023,26.80952]
[1777646320780,26.0,78148.6,7.4,-0.46177,0.00023,26.80412]
[1777646320811,26.0,78148.6,7.4,-0.46177,0.00023,26.80412]
[1777646321066,26.0,78148.6,7.4,-0.46177,0.00023,26.80412]
[1777646321135,26.0,78150.95,7.4,-0.46124,0.00023,26.80146]
[1777646321449,26.0,78150.95,7.4,-0.46124,0.00023,26.80146]
[1777646321840,26.0,78150.95,7.4,-0.46124,0.00023,26.80146]
[1777646321906,26.0,78150.95,7.4,-0.46124,0.00023,26.80146]
[1777646323476,26.0,78160.4,7.4,-0.4591,0.00023,26.79028]
[1777646328872,26.01,78161.49,7.4,-0.45886,0.00023,26.789]
[1777646329541,26.01,78161.49,7.4,-0.45886,0.00023,26.789]
[1777646330139,26.01,78161.49,7.4,-0.45886,0.00023,26.789]
[1777646330255,26.01,78166.17,7.4,-0.45781,0.00023,26.78314]
[1777646332298,26.01,78171.43,7.4,-0.45662,0.00023,26.77633]
[1777646334316,26.01,78173.42,7.4,-0.45617,0.00023,26.7737]
[1777646339342,26.01,78172.69,7.4,-0.45634,0.00023,26.77469]
[1777646339737,26.01,78172.69,7.4,-0.45634,0.00023,26.77469]
[1777646341972,26.01,78173.2,7.4,-0.45622,0.00023,26.77402]
[1777646345520,26.02,78166.79,7.4,-0.45767,0.00023,26.78241]
[1777646351026,26.02,78164.74,7.4,-0.45814,0.00023,26.78505]
[1777646351876,26.02,78164.74,7.4,-0.45814,0.00023,26.78505]
[1777646353373,26.02,78169.65,7.4,-0.45704,0.00023,26.77878]
[1777646359051,26.03,78170.11,7.4,-0.45694,0.00023,26.77821]
[1777646359195,26.03,78170.11,7.4,-0.45694,0.00023,26.77821]
[1777646359247,26.03,78170.11,7.4,-0.45694,0.00023,26.77821]
[1777646359628,26.03,78172.96,7.4,-0.45629,0.00023,26.77446]
[1777646360238,26.03,78172.96,7.4,-0.45629,0.00023,26.77446]
[1777646360334,26.03,78174.54,7.4,-0.45594,0.00023,26.77235]
[1777646360348,26.03,78174.54,7.4,-0.45594,0.00023,26.77235]
[1777646360362,26.03,78174.54,7.4,-0.45594,0.00023,26.77235]
[1777646361096,26.03,78185.99,7.4,-0.45335,0.00023,26.75639]
[1777646361333,26.03,78185.99,7.4,-0.45335,0.00023,26.75639]
[1777646363328,26.02,78193.67,7.4,-0.45162,0.00023,26.74505]
[1777646365924,26.02,78195.62,7.4,-0.45118,0.00023,26.74209]
[1777646365926,26.02,78195.62,7.4,-0.45118,0.00023,26.74209]
[1777646368146,26.02,78207.05,7.4,-0.4486,0.00023,26.72407]
[1777646368338,26.02,78207.05,7.4,-0.4486,0.00023,26.72407]
[1777646369920,26.02,78212.54,7.4,-0.44737,0.00022,26.71502]
[1777646372853,26.02,78221.1,7.4,-0.44543,0.00022,26.69695]
[1777646374141,26.02,78222.93,7.4,-0.44502,0.00022,26.69374]
[1777646379223,26.02,78224.22,7.4,-0.44473,0.00022,26.69146]
[1777646383925,26.02,78229.65,7.4,-0.44351,0.00022,26.68173]
[1777646384234,26.02,78229.65,7.4,-0.44351,0.00022,26.68173]
[1777646384267,26.02,78238.31,7.4,-0.44157,0.00022,26.6657]
[1777646384370,26.02,78238.31,7.4,-0.44157,0.00022,26.6657]
[1777646384497,26.02,78238.31,7.4,-0.44157,0.00022,26.6657]
[1777646384610,26.02,78238.31,7.4,-0.44157,0.00022,26.6657]
[1777646384802,26.02,78238.31,7.4,-0.44157,0.00022,26.6657]
[1777646385172,26.02,78238.31,7.4,-0.44157,0.00022,26.6657]
[1777646386430,26.02,78241.22,7.4,-0.44091,0.00022,26.66014]
[1777646386883,26.02,78241.22,7.4,-0.44091,0.00022,26.66014]
[1777646387034,26.02,78241.22,7.4,-0.44091,0.00022,26.66014]
[1777646389155,26.02,78241.07,7.4,-0.44094,0.00022,26.66039]
[1777646389295,26.02,78241.07,7.4,-0.44094,0.00022,26.66039]
[1777646389303,26.02,78238.99,7.4,-0.44141,0.00022,26.66434]
[1777646391447,26.02,78237.08,7.4,-0.44184,0.00022,26.66795]
[1777646393463,26.02,78232.82,7.4,-0.4428,0.00022,26.6759]
[1777646395344,26.02,78222.77,7.4,-0.44506,0.00022,26.694]
[1777646397951,26.02,78221.77,7.4,-0.44528,0.00022,26.69576]
[1777646398035,26.02,78221.77,7.4,-0.44528,0.00022,26.69576]
[1777646398050,26.02,78221.77,7.4,-0.44528,0.00022,26.69576]
[1777646398184,26.02,78221.77,7.4,-0.44528,0.00022,26.69576]
[1777646398199,26.02,78221.77,7.4,-0.44528,0.00022,26.69576]
[1777646399577,26.02,78218.28,7.4,-0.44607,0.00022,26.70181]
[1777646400242,26.02,78218.28,7.4,-0.44607,0.00022,26.70181]
[1777646401670,26.02,78212.81,7.4,-0.4473,0.00023,26.71108]
[1777646403354,26.02,78215.55,7.4,-0.44668,0.00022,26.70647]
[1777646403656,26.02,78215.55,7.4,-0.44668,0.00022,26.70647]
[1777646407333,26.02,78213.99,7.4,-0.44703,0.00023,26.7091]
[1777646408030,26.02,78213.99,7.4,-0.44703,0.00023,26.7091]
[1777646408736,26.02,78214.62,7.4,-0.44689,0.00022,26.70803]
[1777646409441,26.02,78213.01,7.4,-0.44725,0.00023,26.71074]
[1777646409484,26.02,78213.01,7.4,-0.44725,0.00023,26.71074]
[1777646410150,26.02,78213.01,7.4,-0.44725,0.00023,26.71074]
[1777646410319,26.02,78210.16,7.4,-0.44789,0.00023,26.71548]
[1777646410574,26.02,78210.16,7.4,-0.44789,0.00023,26.71548]
[1777646410655,26.02,78210.16,7.4,-0.44789,0.00023,26.71548]
[1777646410663,26.02,78210.16,7.4,-0.44789,0.00023,26.71548]
[1777646410688,26.02,78210.16,7.4,-0.44789,0.00023,26.71548]
[1777646410845,26.02,78210.16,7.4,-0.44789,0.00023,26.71548]
[1777646410880,26.02,78210.16,7.4,-0.44789,0.00023,26.71548]
[1777646411007,26.02,78210.16,7.4,-0.44789,0.00023,26.71548]
[1777646411150,26.02,78210.16,7.4,-0.44789,0.00023,26.71548]
[1777646411171,26.02,78191.79,7.4,-0.45203,0.00023,26.74434]
[1777646411342,26.02,78191.79,7.4,-0.45203,0.00023,26.74434]
[1777646411628,26.02,78191.79,7.4,-0.45203,0.00023,26.74434]
[1777646411946,26.02,78191.79,7.4,-0.45203,0.00023,26.74434]
[1777646412294,26.02,78176.5,7.4,-0.45548,0.00023,26.76617]
[1777646412343,26.02,78176.5,7.4,-0.45548,0.00023,26.76617]
[1777646412373,26.02,78176.5,7.4,-0.45548,0.00023,26.76617]
[1777646412446,26.02,78176.5,7.4,-0.45548,0.00023,26.76617]
[1777646412874,26.02,78176.5,7.4,-0.45548,0.00023,26.76617]
[1777646414691,26.02,78173.38,7.4,-0.45619,0.00023,26.77038]
[1777646415366,26.02,78173.99,7.4,-0.45605,0.00023,26.76957]
[1777646415527,26.02,78173.99,7.4,-0.45605,0.00023,26.76957]
[1777646416036,26.02,78173.99,7.4,-0.45605,0.00023,26.76957]
[1777646416259,26.02,78175.07,7.4,-0.45581,0.00023,26.76812]
[1777646416392,26.02,78175.07,7.4,-0.45581,0.00023,26.76812]
[1777646416456,26.02,78175.07,7.4,-0.45581,0.00023,26.76812]
[1777646416525,26.02,78175.07,7.4,-0.45581,0.00023,26.76812]
[1777646417211,26.02,78181.47,7.4,-0.45436,0.00023,26.75931]
[1777646417406,26.02,78181.47,7.4,-0.45436,0.00023,26.75931]
[1777646417489,26.02,78181.47,7.4,-0.45436,0.00023,26.75931]
[1777646417670,26.02,78181.47,7.4,-0.45436,0.00023,26.75931]
[1777646417770,26.02,78187.45,7.4,-0.45301,0.00023,26.75076]
[1777646420330,26.02,78187.32,7.4,-0.45304,0.00023,26.75095]
[1777646425660,26.02,78187.94,7.4,-0.4529,0.00023,26.75006]
[1777646425999,26.02,78187.94,7.4,-0.4529,0.00023,26.75006]
[1777646426133,26.02,78187.58,7.4,-0.45298,0.00023,26.75058]
[1777646427971,26.02,78185.35,7.4,-0.45349,0.00023,26.75381]
[1777646428123,26.02,78185.35,7.4,-0.45349,0.00023,26.75381]
[1777646428224,26.02,78185.35,7.4,-0.45349,0.00023,26.75381]
[1777646428324,26.02,78182.48,7.4,-0.45413,0.00023,26.75789]
[1777646429584,26.02,78176.57,7.4,-0.45547,0.00023,26.76609]
[1777646431211,26.02,78176.57,7.4,-0.45547,0.00023,26.76609]
[1777646432333,26.02,78176.48,7.4,-0.45548,0.00023,26.76278]
[1777646433202,26.02,78177.22,7.4,-0.45532,0.00023,26.76177]
[1777646433304,26.02,78180.74,7.4,-0.45452,0.00023,26.75691]
[1777646434269,26.02,78180.74,7.4,-0.45452,0.00023,26.75691]
[1777646434652,26.02,78183.16,7.4,-0.45398,0.00023,26.75349]
[1777646435134,26.02,78183.16,7.4,-0.45398,0.00023,26.75349]
[1777646435150,26.02,78180.09,7.4,-0.45467,0.00023,26.75781]
[1777646437640,26.02,78173.58,7.4,-0.45614,0.00023,26.7667]
[1777646438480,26.02,78173.58,7.4,-0.45614,0.00023,26.7667]
[1777646438528,26.02,78173.58,7.4,-0.45614,0.00023,26.7667]
[1777646438871,26.02,78173.58,7.4,-0.45614,0.00023,26.7667]
[1777646439297,26.02,78175.0,7.4,-0.45582,0.00023,26.7648]
[1777646439654,26.02,78181.14,7.4,-0.45444,0.00023,26.75636]
[1777646440872,26.02,78181.14,7.4,-0.45444,0.00023,26.75636]
[1777646440890,26.02,78181.14,7.4,-0.45444,0.00023,26.75636]
[1777646441046,26.02,78181.14,7.4,-0.45444,0.00023,26.75636]
[1777646442496,26.02,78186.97,7.4,-0.45312,0.00023,26.74803]
[1777646442507,26.02,78186.97,7.4,-0.45312,0.00023,26.74803]
[1777646442675,26.02,78188.56,7.4,-0.45276,0.00023,26.7457]
[1777646447109,26.02,78189.47,7.4,-0.45255,0.00023,26.74437]
[1777646447285,26.02,78190.27,7.4,-0.45237,0.00023,26.74319]
[1777646448310,26.02,78190.27,7.4,-0.45237,0.00023,26.74319]
[1777646448373,26.02,78192.3,7.4,-0.45192,0.00023,26.74017]
[1777646449048,26.02,78192.3,7.4,-0.45192,0.00023,26.74017]
[1777646449671,26.02,78192.58,7.4,-0.45185,0.00023,26.73973]
[1777646451269,26.02,78191.31,7.4,-0.45214,0.00023,26.74162]
[1777646453933,26.02,78198.4,7.4,-0.45053,0.00023,26.7308]
[1777646459244,26.01,78197.06,7.4,-0.45083,0.00023,26.7328]
[1777646460365,26.01,78193.58,7.4,-0.45161,0.00023,26.73807]
[1777646460386,26.01,78193.15,7.4,-0.4517,0.00023,26.73872]
[1777646460560,26.01,78193.15,7.4,-0.4517,0.00023,26.73872]
[1777646460854,26.01,78193.15,7.4,-0.4517,0.00023,26.73872]
[1777646460916,26.01,78187.25,7.4,-0.45303,0.00023,26.74744]
[1777646461478,26.01,78187.25,7.4,-0.45303,0.00023,26.74744]
[1777646465131,26.01,78182.63,7.4,-0.45408,0.00023,26.75409]
[1777646467313,26.01,78179.25,7.4,-0.45484,0.00023,26.75883]
[1777646471464,26.01,78182.28,7.4,-0.45416,0.00023,26.75462]
[1777646474440,26.01,78178.74,7.4,-0.45496,0.00023,26.75958]
[1777646475742,26.01,78176.95,7.4,-0.45537,0.00023,26.76205]
[1777646475807,26.01,78176.95,7.4,-0.45537,0.00023,26.76205]
[1777646476334,26.01,78175.91,7.4,-0.4556,0.00023,26.76346]
[1777646476915,26.01,78182.8,7.4,-0.45405,0.00023,26.7539]
[1777646477885,26.01,78182.8,7.4,-0.45405,0.00023,26.7539]
[1777646479484,26.01,78177.04,7.4,-0.45534,0.00023,26.7619]
[1777646479536,26.01,78177.04,7.4,-0.45534,0.00023,26.7619]
[1777646480267,26.01,78177.04,7.4,-0.45534,0.00023,26.7619]
[1777646480347,26.01,78172.74,7.4,-0.45631,0.00023,26.7677]
[1777646481004,26.01,78172.74,7.4,-0.45631,0.00023,26.7677]
[1777646481312,26.01,78172.74,7.4,-0.45631,0.00023,26.7677]
[1777646481586,26.01,78170.65,7.4,-0.45679,0.00023,26.77047]
[1777646483964,26.01,78163.16,7.4,-0.45848,0.00023,26.78006]
[1777646488174,26.01,78162.64,7.4,-0.45859,0.00023,26.78068]
[1777646488524,26.01,78162.29,7.4,-0.45867,0.00023,26.7811]
[1777646494035,26.0,78164.39,7.4,-0.45819,0.00023,26.77498]
[1777646499078,26.0,78163.95,7.4,-0.45828,0.00023,26.7755]
[1777646500807,26.0,78164.05,7.4,-0.45826,0.00023,26.77536]
[1777646500809,26.0,78164.05,7.4,-0.45826,0.00023,26.77536]
[1777646501936,26.0,78162.78,7.4,-0.45854,0.00023,26.77694]
[1777646501988,26.0,78162.78,7.4,-0.45854,0.00023,26.77694]
[1777646502417,25.99,78155.68,7.4,-0.46015,0.00023,26.78557]
[1777646503294,25.99,78155.68,7.4,-0.46015,0.00023,26.78557]
[1777646503301,25.99,78155.68,7.4,-0.46015,0.00023,26.78557]
[1777646503533,25.99,78154.01,7.4,-0.46052,0.00023,26.78753]
[1777646503539,25.99,78154.01,7.4,-0.46052,0.00023,26.78753]
[1777646503566,25.99,78154.01,7.4,-0.46052,0.00023,26.78753]
[1777646503895,25.99,78154.01,7.4,-0.46052,0.00023,26.78753]
[1777646504113,25.99,78163.68,7.4,-0.45833,0.00023,26.77579]
[1777646507250,25.99,78168.43,7.4,-0.45726,0.00023,26.76971]
[1777646507281,25.99,78168.43,7.4,-0.45726,0.00023,26.76971]
[1777646507296,25.99,78168.43,7.4,-0.45726,0.00023,26.76971]
[1777646507365,25.99,78168.43,7.4,-0.45726,0.00023,26.76971]
[1777646507375,25.99,78168.43,7.4,-0.45726,0.00023,26.76971]
[1777646508345,25.99,78168.71,7.4,-0.45719,0.00023,26.76934]
[1777646508373,25.99,78168.71,7.4,-0.45719,0.00023,26.76934]
[1777646508492,25.99,78168.71,7.4,-0.45719,0.00023,26.76934]
[1777646511137,25.99,78166.17,7.4,-0.45777,0.00023,26.7726]
[1777646511436,25.99,78166.17,7.4,-0.45777,0.00023,26.7726]
[1777646512184,25.98,78170.79,7.4,-0.45672,0.00023,26.76658]
[1777646515131,25.98,78170.28,7.4,-0.45683,0.00023,26.76722]
[1777646516591,25.98,78165.73,7.4,-0.45785,0.00023,26.77308]
[1777646518241,25.98,78164.7,7.4,-0.45808,0.00023,26.77437]
[1777646518253,25.98,78164.7,7.4,-0.45808,0.00023,26.77437]
[1777646518287,25.98,78164.7,7.4,-0.45808,0.00023,26.77437]
[1777646518341,25.98,78163.99,7.4,-0.45824,0.00023,26.77526]
[1777646520313,25.97,78158.79,7.4,-0.45942,0.00023,26.78168]
[1777646521225,25.97,78153.88,7.4,-0.46053,0.00023,26.78753]
[1777646521235,25.97,78153.88,7.4,-0.46053,0.00023,26.78753]
[1777646521310,25.97,78153.88,7.4,-0.46053,0.00023,26.78753]
[1777646521351,25.97,78153.88,7.4,-0.46053,0.00023,26.78753]
[1777646521428,25.97,78153.88,7.4,-0.46053,0.00023,26.78753]
[1777646521431,25.97,78145.03,7.4,-0.46253,0.00023,26.79755]
[1777646521749,25.97,78145.03,7.4,-0.46253,0.00023,26.79755]
[1777646522365,25.97,78136.71,7.4,-0.46442,0.00023,26.80636]
[1777646525113,25.97,78134.1,7.4,-0.46501,0.00023,26.809]
[1777646525130,25.97,78134.1,7.4,-0.46501,0.00023,26.809]
[1777646525294,25.97,78134.1,7.4,-0.46501,0.00023,26.809]
[1777646529241,25.97,78133.63,7.4,-0.46512,0.00023,26.80945]
[1777646531394,25.97,78136.36,7.4,-0.4645,0.00023,26.8067]
[1777646532325,25.97,78136.77,7.4,-0.4644,0.00023,26.80627]
[1777646536185,25.97,78139.41,7.4,-0.4638,0.00023,26.80352]
[1777646536534,25.96,78139.71,7.4,-0.46373,0.00023,26.80321]
[1777646542396,25.96,78137.05,7.4,-0.46433,0.00023,26.80594]
[1777646547465,25.96,78139.42,7.4,-0.46379,0.00023,26.80347]
[1777646547804,25.96,78139.0,7.4,-0.46388,0.00023,26.8039]
[1777646547827,25.96,78139.0,7.4,-0.46388,0.00023,26.8039]
[1777646547935,25.96,78139.0,7.4,-0.46388,0.00023,26.8039]
[1777646548173,25.96,78139.0,7.4,-0.46388,0.00023,26.8039]
[1777646548295,25.96,78139.0,7.4,-0.46388,0.00023,26.8039]
[1777646548439,25.96,78137.82,7.4,-0.46415,0.00023,26.80512]
[1777646552016,25.96,78136.64,7.4,-0.46442,0.00023,26.80289]
[1777646553994,25.96,78141.93,7.4,-0.46321,0.00023,26.79735]
[1777646554101,25.96,78141.93,7.4,-0.46321,0.00023,26.79735]
[1777646554123,25.96,78141.93,7.4,-0.46321,0.00023,26.79735]
[1777646554126,25.96,78141.93,7.4,-0.46321,0.00023,26.79735]
[1777646554171,25.96,78141.93,7.4,-0.46321,0.00023,26.79735]
[1777646554321,25.96,78141.93,7.4,-0.46321,0.00023,26.79735]
[1777646554370,25.96,78141.93,7.4,-0.46321,0.00023,26.79735]
[1777646554481,25.96,78149.76,7.4,-0.46144,0.00023,26.7887]
[1777646556147,25.95,78152.71,7.4,-0.46077,0.00023,26.7853]
[1777646558332,25.95,78158.47,7.4,-0.45946,0.00023,26.77844]
[1777646559617,25.95,78159.75,7.4,-0.45917,0.00023,26.77687]
[1777646559688,25.95,78159.75,7.4,-0.45917,0.00023,26.77687]
[1777646564780,25.95,78164.1,7.4,-0.45818,0.00023,26.77142]
[1777646567611,25.95,78159.92,7.4,-0.45912,0.00023,26.77661]
[1777646567684,25.95,78159.92,7.4,-0.45912,0.00023,26.77661]
[1777646567753,25.95,78159.92,7.4,-0.45912,0.00023,26.77661]
[1777646568267,25.95,78159.92,7.4,-0.45912,0.00023,26.77661]
[1777646569385,25.94,78160.52,7.4,-0.45899,0.00023,26.77586]
[1777646569431,25.94,78152.32,7.4,-0.46084,0.00023,26.78567]
[1777646574083,25.94,78149.64,7.4,-0.46145,0.00023,26.78872]
[1777646576076,25.94,78149.43,7.4,-0.46149,0.00023,26.78895]
[1777646576639,25.94,78149.53,7.4,-0.46147,0.00023,26.78882]
[1777646576748,25.94,78149.53,7.4,-0.46147,0.00023,26.78882]
[1777646576799,25.94,78149.53,7.4,-0.46147,0.00023,26.78882]
[1777646576920,25.94,78149.53,7.4,-0.46147,0.00023,26.78882]
[1777646582047,25.93,78151.51,7.4,-0.46101,0.00023,26.78651]
[1777646582056,25.93,78151.51,7.4,-0.46101,0.00023,26.78651]
[1777646582101,25.93,78151.51,7.4,-0.46101,0.00023,26.78651]
[1777646582147,25.93,78152.6,7.4,-0.46077,0.00023,26.78524]
[1777646583383,25.93,78152.6,7.4,-0.46077,0.00023,26.78524]
[1777646583514,25.93,78152.6,7.4,-0.46077,0.00023,26.78524]
[1777646585446,25.93,78154.62,7.4,-0.4603,0.00023,26.78285]
[1777646585453,25.93,78154.62,7.4,-0.4603,0.00023,26.78285]
[1777646585522,25.92,78151.12,7.4,-0.46109,0.00023,26.78691]
[1777646589329,25.92,78150.9,7.4,-0.46114,0.00023,26.78715]
[1777646590483,25.92,78149.94,7.4,-0.46136,0.00023,26.78823]
[1777646590913,25.92,78149.32,7.4,-0.4615,0.00023,26.78894]
[1777646594680,25.92,78154.56,7.4,-0.4603,0.00023,26.78282]
[1777646595328,25.92,78154.56,7.4,-0.4603,0.00023,26.78282]
[1777646596184,25.91,78153.89,7.4,-0.46045,0.00023,26.7836]
[1777646598591,25.91,78158.66,7.4,-0.45937,0.00023,26.77786]
[1777646598612,25.91,78158.66,7.4,-0.45937,0.00023,26.77786]
[1777646598639,25.91,78158.66,7.4,-0.45937,0.00023,26.77786]
[1777646599152,25.91,78158.66,7.4,-0.45937,0.00023,26.77786]
[1777646599796,25.91,78170.06,7.4,-0.45678,0.00023,26.76338]
[1777646600590,25.91,78170.06,7.4,-0.45678,0.00023,26.76338]
[1777646600637,25.91,78170.06,7.4,-0.45678,0.00023,26.76338]
[1777646600752,25.91,78170.06,7.4,-0.45678,0.00023,26.76338]
[1777646601185,25.91,78172.82,7.4,-0.45615,0.00023,26.75969]
[1777646602932,25.91,78176.96,7.4,-0.45521,0.00023,26.75405]
[1777646605763,25.9,78177.01,7.4,-0.4552,0.00023,26.75394]
[1777646610873,25.9,78180.35,7.4,-0.45443,0.00023,26.7492]
[1777646615996,25.89,78182.26,7.4,-0.45398,0.00023,26.74299]
[1777646621309,25.89,78184.43,7.4,-0.45348,0.00023,26.73982]
[1777646621416,25.89,78184.43,7.4,-0.45348,0.00023,26.73982]
[1777646622421,25.89,78186.98,7.4,-0.4529,0.00023,26.73608]
[1777646623979,25.89,78195.79,7.4,-0.45091,0.00023,26.72279]
[1777646624936,25.88,78200.65,7.4,-0.4498,0.00023,26.71517]
[1777646630008,25.88,78207.39,7.4,-0.44827,0.00023,26.70423]
[1777646635043,25.88,78206.32,7.4,-0.44851,0.00023,26.70596]
[1777646639207,25.88,78206.55,7.4,-0.44846,0.00023,26.70556]
[1777646645113,25.88,78207.77,7.4,-0.44818,0.00023,26.70352]
[1777646649356,25.88,78205.09,7.4,-0.44878,0.00023,26.7079]
[1777646649467,25.88,78205.09,7.4,-0.44878,0.00023,26.7079]
[1777646652858,25.87,78200.85,7.4,-0.44974,0.00023,26.71471]
[1777646652905,25.87,78200.85,7.4,-0.44974,0.00023,26.71471]
[1777646657196,25.87,78210.51,7.4,-0.44755,0.00023,26.69892]
[1777646662232,25.87,78205.64,7.4,-0.44865,0.00023,26.70697]
[1777646666850,25.87,78205.08,7.4,-0.44878,0.00023,26.70787]
[1777646666860,25.87,78205.08,7.4,-0.44878,0.00023,26.70787]
[1777646668273,25.87,78196.38,7.4,-0.45075,0.00023,26.72169]
[1777646669731,25.87,78196.25,7.5,-0.45078,0.00023,26.72189]
[1777646670778,25.87,78196.25,7.5,-0.45078,0.00023,26.72189]
[1777646672166,25.87,78196.16,7.5,-0.45079,0.00023,26.71856]
[1777646675263,25.87,78200.07,7.5,-0.4499,0.00023,26.71242]
[1777646677337,25.87,78208.63,7.5,-0.44796,0.00023,26.69853]
[1777646677631,25.87,78208.63,7.5,-0.44796,0.00023,26.69853]
[1777646681550,25.87,78210.93,7.5,-0.44744,0.00023,26.69469]
[1777646681986,25.87,78210.93,7.6,-0.44744,0.00023,26.69469]
[1777646682069,25.87,78210.93,7.6,-0.44744,0.00023,26.69469]
[1777646682371,25.87,78211.43,7.6,-0.44733,0.00023,26.69384]
[1777646683108,25.87,78211.43,7.6,-0.44733,0.00023,26.69384]
[1777646688414,25.86,78212.68,7.6,-0.44703,0.00023,26.69164]
[1777646691721,25.86,78212.29,7.6,-0.44712,0.00023,26.69225]
[1777646693119,25.86,78212.09,7.6,-0.44716,0.00023,26.69258]
[1777646693124,25.86,78212.09,7.6,-0.44716,0.00023,26.69258]
[1777646693295,25.86,78212.09,7.6,-0.44716,0.00023,26.69258]
[1777646693450,25.86,78209.01,7.6,-0.44786,0.00023,26.69773]
[1777646696568,25.86,78204.05,7.6,-0.44898,0.00023,26.70587]
[1777646696994,25.86,78203.7,7.6,-0.44906,0.00023,26.70644]
[1777646697197,25.86,78203.7,7.6,-0.44906,0.00023,26.70644]
[1777646697482,25.86,78193.75,7.6,-0.45132,0.00023,26.72211]
[1777646697905,25.86,78193.75,7.6,-0.45132,0.00023,26.72211]
[1777646697910,25.86,78193.75,7.6,-0.45132,0.00023,26.72211]
[1777646700600,25.86,78186.91,7.6,-0.45287,0.00023,26.73238]
[1777646701906,25.86,78185.88,7.6,-0.4531,0.00023,26.73389]
[1777646701957,25.86,78185.88,7.6,-0.4531,0.00023,26.73389]
[1777646702622,25.86,78174.88,7.6,-0.4556,0.00023,26.74946]
[1777646703345,25.86,78174.88,7.6,-0.4556,0.00023,26.74946]
[1777646703630,25.86,78174.88,7.6,-0.4556,0.00023,26.74946]
[1777646703636,25.86,78174.88,7.6,-0.4556,0.00023,26.74946]
[1777646703893,25.86,78170.87,7.6,-0.45651,0.00023,26.75487]
[1777646704054,25.86,78170.87,7.6,-0.45651,0.00023,26.75487]
[1777646704091,25.86,78170.87,7.6,-0.45651,0.00023,26.75487]
[1777646704432,25.86,78170.87,7.6,-0.45651,0.00023,26.75487]
[1777646704627,25.86,78170.87,7.6,-0.45651,0.00023,26.75487]
[1777646704628,25.86,78162.4,7.6,-0.45844,0.00023,26.76585]
[1777646704804,25.86,78162.4,7.6,-0.45844,0.00023,26.76585]
[1777646705609,25.86,78162.4,7.6,-0.45844,0.00023,26.76585]
[1777646705539,25.86,78154.03,7.6,-0.46034,0.00023,26.77608]
[1777646709890,25.85,78151.24,7.6,-0.46098,0.00023,26.77933]
[1777646710986,25.85,78151.47,7.6,-0.46092,0.00023,26.77906]
[1777646714369,25.85,78143.14,7.6,-0.46282,0.00023,26.78844]
[1777646714619,25.85,78143.14,7.6,-0.46282,0.00023,26.78844]
[1777646716253,25.85,78145.71,7.6,-0.46223,0.00023,26.78559]
[1777646721651,25.84,78151.66,7.6,-0.46087,0.00023,26.77877]
[1777646722128,25.84,78151.66,7.6,-0.46087,0.00023,26.77877]
[1777646722463,25.84,78151.66,7.6,-0.46087,0.00023,26.77877]
[1777646722658,25.84,78154.17,7.6,-0.4603,0.00023,26.7758]
[1777646723629,25.84,78154.17,7.6,-0.4603,0.00023,26.7758]
[1777646723636,25.84,78154.17,7.6,-0.4603,0.00023,26.7758]
[1777646723665,25.84,78156.21,7.6,-0.45983,0.00023,26.77335]
[1777646725326,25.84,78154.17,7.6,-0.46029,0.00023,26.77579]
[1777646726967,25.84,78154.31,7.6,-0.46026,0.00023,26.77562]
[1777646729739,25.84,78153.97,7.6,-0.46034,0.00023,26.77601]
[1777646735749,25.83,78152.77,7.6,-0.4606,0.00023,26.77395]
[1777646740783,25.83,78153.08,7.6,-0.46053,0.00023,26.77357]
[1777646741868,25.83,78153.08,7.6,-0.46053,0.00023,26.77357]
[1777646742047,25.83,78153.08,7.6,-0.46053,0.00023,26.77357]
[1777646742395,25.83,78153.08,7.6,-0.46053,0.00023,26.77357]
[1777646742592,25.83,78153.08,7.6,-0.46053,0.00023,26.77357]
[1777646742651,25.83,78153.48,7.6,-0.46044,0.00023,26.77309]
[1777646742798,25.83,78162.4,7.6,-0.4584,0.00023,26.76218]
[1777646744309,25.83,78162.4,7.6,-0.4584,0.00023,26.76218]
[1777646744407,25.83,78164.46,7.6,-0.45793,0.00023,26.75955]
[1777646744825,25.83,78164.46,7.6,-0.45793,0.00023,26.75955]
[1777646745023,25.83,78164.46,7.6,-0.45793,0.00023,26.75955]
[1777646745144,25.83,78164.46,7.6,-0.45793,0.00023,26.75955]
[1777646745198,25.83,78164.46,7.6,-0.45793,0.00023,26.75955]
[1777646745418,25.83,78164.46,7.6,-0.45793,0.00023,26.75955]
[1777646745464,25.83,78166.34,7.6,-0.4575,0.00023,26.75712]
[1777646745816,25.83,78166.34,7.6,-0.4575,0.00023,26.75712]
[1777646746047,25.83,78166.34,7.6,-0.4575,0.00023,26.75712]
[1777646746105,25.83,78166.34,7.6,-0.4575,0.00023,26.75712]
[1777646746387,25.83,78166.34,7.6,-0.4575,0.00023,26.75712]
[1777646746454,25.83,78174.24,7.6,-0.4557,0.00023,26.74659]
[1777646747015,25.83,78174.24,7.6,-0.4557,0.00023,26.74659]
[1777646747042,25.83,78174.24,7.6,-0.4557,0.00023,26.74659]
[1777646747384,25.83,78174.24,7.6,-0.4557,0.00023,26.74659]
[1777646747458,25.83,78174.24,7.6,-0.4557,0.00023,26.74659]
[1777646747486,25.83,78185.34,7.6,-0.45318,0.00023,26.73089]
[1777646747835,25.83,78179.24,7.6,-0.45457,0.00023,26.73965]
[1777646752870,25.83,78176.63,7.6,-0.45516,0.00023,26.74329]
[1777646757905,25.82,78177.03,7.6,-0.45507,0.00023,26.74271]
[1777646760606,25.82,78177.81,7.6,-0.45489,0.00023,26.74162]
[1777646761920,25.82,78180.37,7.6,-0.4543,0.00023,26.73801]
[1777646761927,25.82,78180.37,7.6,-0.4543,0.00023,26.73801]
[1777646761945,25.82,78180.37,7.6,-0.4543,0.00023,26.73801]
[1777646761967,25.82,78180.37,7.6,-0.4543,0.00023,26.73801]
[1777646762424,25.82,78180.37,7.6,-0.4543,0.00023,26.73801]
[1777646762976,25.82,78182.32,7.6,-0.45386,0.00023,26.7352]
[1777646763438,25.82,78191.99,7.6,-0.45166,0.00023,26.72089]
[1777646765552,25.82,78193.0,7.6,-0.45143,0.00023,26.71935]
[1777646770995,25.82,78199.22,7.6,-0.45001,0.00023,26.70961]
[1777646771779,25.82,78199.22,7.6,-0.45001,0.00023,26.70961]
[1777646774056,25.82,78205.22,7.6,-0.44865,0.00023,26.69993]
[1777646776018,25.82,78209.58,7.6,-0.44765,0.00023,26.69271]
[1777646776340,25.82,78209.58,7.6,-0.44765,0.00023,26.69271]
[1777646776575,25.82,78209.58,7.6,-0.44765,0.00023,26.69271]
[1777646776673,25.82,78214.83,7.6,-0.44646,0.00023,26.6838]
[1777646778050,25.81,78221.46,7.6,-0.44496,0.00023,26.67219]
[1777646782609,25.81,78224.24,7.6,-0.44432,0.00023,26.66716]
[1777646784508,25.81,78223.99,7.6,-0.44437,0.00023,26.66758]
[1777646784521,25.81,78223.99,7.6,-0.44437,0.00023,26.66758]
[1777646785099,25.81,78233.44,7.6,-0.44223,0.00023,26.65014]
[1777646789815,25.8,78235.88,7.6,-0.44167,0.00023,26.64546]
[1777646790413,25.8,78235.88,7.6,-0.44167,0.00023,26.64546]
[1777646796234,25.8,78234.29,7.6,-0.44202,0.00023,26.64494]
[1777646797417,25.8,78234.36,7.6,-0.442,0.00023,26.64479]
[1777646797931,25.8,78234.68,7.6,-0.44192,0.00023,26.64416]
[1777646799709,25.8,78239.32,7.6,-0.44087,0.00023,26.63528]
[1777646799885,25.8,78240.19,7.6,-0.44067,0.00023,26.63358]
[1777646800234,25.8,78240.19,7.6,-0.44067,0.00023,26.63358]
[1777646801071,25.8,78240.73,7.6,-0.44055,0.00023,26.63252]
[1777646804774,25.79,78237.23,7.6,-0.44134,0.00023,26.63924]
[1777646805222,25.79,78237.23,7.6,-0.44134,0.00023,26.63924]
[1777646810280,25.79,78237.61,7.6,-0.44125,0.00023,26.63845]
[1777646815543,25.79,78235.35,7.6,-0.44176,0.00023,26.64273]
[1777646815547,25.79,78235.35,7.6,-0.44176,0.00023,26.64273]
[1777646816756,25.79,78235.99,7.6,-0.44161,0.00023,26.64149]
[1777646822256,25.78,78241.09,7.6,-0.44044,0.00023,26.63153]
[1777646822426,25.78,78241.09,7.6,-0.44044,0.00023,26.63153]
[1777646822535,25.78,78241.09,7.6,-0.44044,0.00023,26.63153]
[1777646823371,25.78,78249.61,7.6,-0.43851,0.00023,26.61457]
[1777646823864,25.78,78249.61,7.6,-0.43851,0.00023,26.61457]
[1777646823907,25.78,78249.61,7.6,-0.43851,0.00023,26.61457]
[1777646825020,25.78,78252.14,7.6,-0.43794,0.00023,26.60941]
[1777646825156,25.78,78252.14,7.6,-0.43794,0.00023,26.60941]
[1777646825414,25.78,78252.14,7.6,-0.43794,0.00023,26.60941]
[1777646826346,25.78,78256.55,7.6,-0.43694,0.00023,26.60032]
[1777646829062,25.78,78258.01,7.6,-0.43661,0.00023,26.59729]
[1777646832824,25.78,78258.78,7.6,-0.43644,0.00023,26.59569]
[1777646832989,25.78,78258.78,7.6,-0.43644,0.00023,26.59569]
[1777646832991,25.78,78258.78,7.6,-0.43644,0.00023,26.59569]
[1777646833284,25.78,78258.78,7.6,-0.43644,0.00023,26.59569]
[1777646838476,25.79,78265.32,7.6,-0.43497,0.00023,26.58181]
[1777646838798,25.79,78265.32,7.6,-0.43497,0.00023,26.58181]
[1777646844075,25.79,78268.34,7.6,-0.43429,0.00023,26.57532]
[1777646849552,25.79,78267.07,7.6,-0.43458,0.00023,26.57816]
[1777646850560,25.79,78260.14,7.6,-0.43615,0.00023,26.59303]
[1777646851186,25.79,78260.14,7.6,-0.43615,0.00023,26.59303]
[1777646853750,25.79,78257.88,7.6,-0.43666,0.00023,26.59433]
[1777646853775,25.79,78257.88,7.6,-0.43666,0.00023,26.59433]
[1777646855110,25.8,78256.43,7.6,-0.43699,0.00023,26.59738]
[1777646859300,25.8,78256.33,7.6,-0.43701,0.00023,26.59764]
[1777646859677,25.8,78264.59,7.6,-0.43515,0.00023,26.58017]
[1777646859866,25.8,78264.59,7.6,-0.43515,0.00023,26.58017]
[1777646859972,25.8,78264.59,7.6,-0.43515,0.00023,26.58017]
[1777646865665,25.8,78270.39,7.6,-0.43384,0.00023,26.56762]
[1777646866580,25.8,78270.39,7.6,-0.43384,0.00023,26.56762]
[1777646870296,25.8,78265.81,7.6,-0.43488,0.00023,26.57765]
[1777646875735,25.81,78266.92,7.6,-0.43464,0.00023,26.57531]
[1777646876282,25.81,78266.92,7.6,-0.43464,0.00023,26.57531]
[1777646876741,25.81,78260.5,7.6,-0.43609,0.00023,26.58907]
[1777646881777,25.81,78263.94,7.6,-0.43532,0.00023,26.58179]
[1777646883522,25.81,78263.8,7.6,-0.43535,0.00023,26.5821]
[1777646886874,25.81,78273.35,7.6,-0.43319,0.00023,26.56128]
[1777646887847,25.81,78273.35,7.6,-0.43319,0.00023,26.56128]
[1777646888568,25.81,78273.35,7.6,-0.43319,0.00023,26.56128]
[1777646888582,25.81,78273.35,7.6,-0.43319,0.00023,26.56128]
[1777646888657,25.81,78274.05,7.6,-0.43304,0.00023,26.55975]
[1777646889527,25.81,78274.05,7.6,-0.43304,0.00023,26.55975]
[1777646889529,25.81,78274.05,7.6,-0.43304,0.00023,26.55975]
[1777646889995,25.81,78275.94,7.6,-0.43261,0.00023,26.55552]
[1777646891495,25.81,78280.49,7.6,-0.43159,0.00023,26.54521]
[1777646891572,25.81,78280.49,7.6,-0.43159,0.00023,26.54521]
[1777646891799,25.81,78280.49,7.6,-0.43159,0.00023,26.54521]
[1777646891791,25.81,78286.75,7.6,-0.43018,0.00023,26.53075]
[1777646892777,25.81,78298.09,7.6,-0.42762,0.00023,26.50369]
[1777646893261,25.81,78304.48,7.6,-0.42619,0.00022,26.48796]
[1777646896783,25.81,78296.61,7.6,-0.42796,0.00023,26.50729]
[1777646897507,25.81,78296.61,7.6,-0.42796,0.00023,26.50729]
[1777646902989,25.81,78294.46,7.6,-0.42844,0.00023,26.51244]
[1777646904518,25.81,78294.46,7.6,-0.42844,0.00023,26.51244]
[1777646905923,25.81,78295.54,7.6,-0.42819,0.00023,26.50983]
[1777646906055,25.81,78295.54,7.6,-0.42819,0.00023,26.50983]
[1777646906174,25.81,78295.54,7.6,-0.42819,0.00023,26.50983]
[1777646906611,25.81,78295.54,7.6,-0.42819,0.00023,26.50983]
[1777646907721,25.81,78277.16,7.6,-0.43233,0.00023,26.55272]
[1777646910238,25.81,78273.51,7.6,-0.43315,0.00023,26.56088]
[1777646910715,25.81,78273.51,7.6,-0.43315,0.00023,26.56088]
[1777646910763,25.81,78273.51,7.6,-0.43315,0.00023,26.56088]
[1777646911211,25.81,78276.97,7.6,-0.43237,0.00023,26.55308]
[1777646911511,25.81,78276.97,7.6,-0.43237,0.00023,26.55308]
[1777646911813,25.81,78284.75,7.6,-0.43061,0.00023,26.53178]
[1777646913685,25.81,78288.99,7.6,-0.42965,0.00023,26.52185]
[1777646914909,25.81,78290.31,7.6,-0.42935,0.00023,26.51871]
[1777646917020,25.8,78291.65,7.6,-0.42905,0.00023,26.51551]
[1777646917225,25.8,78291.65,7.6,-0.42905,0.00023,26.51551]
[1777646918654,25.8,78305.46,7.6,-0.42594,0.00022,26.4818]
[1777646923778,25.81,78308.38,7.6,-0.42529,0.00022,26.4745]
[1777646924679,25.81,78308.5,7.6,-0.42526,0.00022,26.47422]
[1777646926579,25.81,78304.64,7.6,-0.42613,0.00022,26.48391]
[1777646926663,25.81,78309.44,7.6,-0.42505,0.00022,26.47187]
[1777646927428,25.81,78309.44,7.6,-0.42505,0.00022,26.47187]
[1777646930818,25.8,78306.64,7.6,-0.42568,0.00022,26.47887]
[1777646932194,25.8,78314.44,7.6,-0.42391,0.00022,26.45892]
[1777646933492,25.8,78314.44,7.6,-0.42391,0.00022,26.45892]
[1777646933669,25.8,78314.44,7.6,-0.42391,0.00022,26.45892]
[1777646935215,25.8,78326.33,7.6,-0.42123,0.00022,26.42759]
[1777646937895,25.8,78326.17,7.6,-0.42127,0.00022,26.428]
[1777646938176,25.8,78325.6,7.6,-0.4214,0.00022,26.42951]
[1777646938581,25.8,78325.6,7.6,-0.4214,0.00022,26.42951]
[1777646940186,25.8,78330.03,7.6,-0.4204,0.00022,26.41756]
[1777646941722,25.8,78331.18,7.6,-0.42014,0.00022,26.41442]
[1777646943707,25.79,78340.15,7.6,-0.41813,0.00022,26.38969]
[1777646943769,25.79,78340.15,7.6,-0.41813,0.00022,26.38969]
[1777646943785,25.79,78340.15,7.6,-0.41813,0.00022,26.38969]
[1777646943858,25.79,78340.15,7.6,-0.41813,0.00022,26.38969]
[1777646944278,25.79,78350.65,7.6,-0.41578,0.00022,26.35991]
[1777646944937,25.79,78350.65,7.6,-0.41578,0.00022,26.35991]
[1777646946146,25.79,78356.13,7.6,-0.41455,0.00022,26.34401]
[1777646951310,25.8,78353.6,7.6,-0.41512,0.00022,26.35144]
[1777646952109,25.8,78352.82,7.6,-0.4153,0.00022,26.35371]
[1777646952707,25.8,78352.82,7.6,-0.4153,0.00022,26.35371]
[1777646952785,25.8,78352.82,7.6,-0.4153,0.00022,26.35371]
[1777646953762,25.8,78351.24,7.6,-0.41565,0.00022,26.35829]
[1777646954858,25.8,78352.61,7.6,-0.41534,0.00022,26.35434]
[1777646955575,25.8,78356.52,7.6,-0.41447,0.00022,26.34295]
[1777646961397,25.8,78353.83,7.6,-0.41508,0.00022,26.35088]
[1777646962895,25.8,78353.83,7.6,-0.41508,0.00022,26.35088]
[1777646964432,25.8,78355.99,7.6,-0.41459,0.00022,26.3446]
[1777646965627,25.8,78356.74,7.6,-0.41443,0.00022,26.34241]
[1777646965699,25.8,78356.74,7.6,-0.41443,0.00022,26.34241]
[1777646965708,25.8,78356.74,7.6,-0.41443,0.00022,26.34241]
[1777646965746,25.8,78356.74,7.6,-0.41443,0.00022,26.34241]
[1777646965762,25.8,78356.74,7.6,-0.41443,0.00022,26.34241]
[1777646965834,25.8,78358.06,7.6,-0.41413,0.00022,26.33855]
[1777646966885,25.8,78358.06,7.6,-0.41413,0.00022,26.33855]
[1777646966911,25.8,78364.43,7.6,-0.41271,0.00022,26.31965]
[1777646969188,25.8,78368.79,7.6,-0.41174,0.00022,26.30653]
[1777646970119,25.8,78373.88,7.6,-0.4106,0.00022,26.29101]
[1777646972558,25.8,78374.61,7.6,-0.41043,0.00022,26.28527]
[1777646974492,25.8,78364.12,7.6,-0.41277,0.00022,26.31713]
[1777646975647,25.8,78364.12,7.6,-0.41277,0.00022,26.31713]
[1777646975681,25.8,78361.92,7.6,-0.41327,0.00022,26.32372]
[1777646977790,25.8,78359.85,7.6,-0.41373,0.00022,26.32985]
[1777646983556,25.8,78359.17,7.6,-0.41389,0.00022,26.33191]
[1777646985086,25.8,78356.41,7.6,-0.4145,0.00022,26.34002]
[1777646990605,25.8,78362.68,7.6,-0.4131,0.00022,26.32154]
[1777646994316,25.8,78361.88,7.6,-0.41328,0.00022,26.32393]
[1777646996130,25.8,78360.78,7.6,-0.41353,0.00022,26.3272]
[1777646996768,25.8,78360.78,7.6,-0.41353,0.00022,26.3272]
[1777646996782,25.8,78367.75,7.6,-0.41197,0.00022,26.30635]
[1777646997472,25.8,78367.75,7.6,-0.41197,0.00022,26.30635]
[1777646999613,25.8,78375.21,7.6,-0.4103,0.00022,26.2835]
[1777647002353,25.8,78375.42,7.6,-0.41025,0.00022,26.28272]
[1777647003888,25.8,78371.41,7.6,-0.41114,0.00022,26.29498]
[1777647005711,25.79,78364.16,7.6,-0.41275,0.00022,26.31675]
[1777647006551,25.79,78364.16,7.6,-0.41275,0.00022,26.31675]
[1777647007052,25.79,78360.4,7.6,-0.41358,0.00022,26.32789]
[1777647007546,25.79,78360.4,7.6,-0.41358,0.00022,26.32789]
[1777647007912,25.79,78360.4,7.6,-0.41358,0.00022,26.32789]
[1777647007724,25.79,78351.92,7.6,-0.41548,0.00022,26.35264]
[1777647008207,25.79,78351.92,7.6,-0.41548,0.00022,26.35264]
[1777647008252,25.79,78351.92,7.6,-0.41548,0.00022,26.35264]
[1777647008297,25.79,78351.92,7.6,-0.41548,0.00022,26.35264]
[1777647008469,25.79,78351.92,7.6,-0.41548,0.00022,26.35264]
[1777647008512,25.79,78351.92,7.6,-0.41548,0.00022,26.35264]
[1777647008547,25.79,78351.92,7.6,-0.41548,0.00022,26.35264]
[1777647011004,25.77,78346.61,7.6,-0.41661,0.00022,26.36706]
[1777647011524,25.77,78346.61,7.6,-0.41661,0.00022,26.36706]
[1777647011564,25.77,78346.61,7.6,-0.41661,0.00022,26.36706]
[1777647011754,25.77,78341.55,7.6,-0.41774,0.00022,26.3814]
[1777647012525,25.77,78341.55,7.6,-0.41774,0.00022,26.3814]
[1777647012920,25.77,78341.55,7.6,-0.41774,0.00022,26.3814]
[1777647012931,25.77,78341.55,7.6,-0.41774,0.00022,26.3814]
[1777647013000,25.77,78341.55,7.6,-0.41774,0.00022,26.3814]
[1777647012953,25.77,78323.27,7.6,-0.42185,0.00022,26.43137]
[1777647013178,25.77,78323.27,7.6,-0.42185,0.00022,26.43137]
[1777647013793,25.77,78323.27,7.6,-0.42185,0.00022,26.43137]
[1777647013894,25.77,78323.27,7.6,-0.42185,0.00022,26.43137]
[1777647013946,25.77,78311.85,7.6,-0.42441,0.00023,26.46112]
[1777647014836,25.77,78311.85,7.6,-0.42441,0.00023,26.46112]
[1777647018437,25.77,78319.7,7.6,-0.42263,0.00022,26.44061]
[1777647018979,25.77,78319.7,7.6,-0.42263,0.00022,26.44061]
[1777647020829,25.77,78316.1,7.6,-0.42344,0.00022,26.44993]
[1777647023200,25.76,78319.7,7.6,-0.42262,0.00022,26.44041]
[1777647023906,25.76,78319.7,7.6,-0.42262,0.00022,26.44041]
[1777647027513,25.76,78320.79,7.6,-0.42236,0.00022,26.43739]
[1777647027515,25.76,78320.79,7.6,-0.42236,0.00022,26.43739]
[1777647027696,25.76,78320.79,7.6,-0.42236,0.00022,26.43739]
[1777647027869,25.76,78314.31,7.6,-0.42382,0.00023,26.45427]
[1777647028638,25.76,78314.31,7.6,-0.42382,0.00023,26.45427]
[1777647029210,25.76,78309.67,7.6,-0.42486,0.00023,26.46613]
[1777647029288,25.76,78309.67,7.6,-0.42486,0.00023,26.46613]
[1777647034535,25.75,78308.81,7.6,-0.42504,0.00023,26.46469]
[1777647035417,25.75,78310.32,7.6,-0.42469,0.00023,26.46082]
[1777647036478,25.75,78313.24,7.6,-0.42403,0.00023,26.4533]
[1777647036582,25.75,78313.24,7.6,-0.42403,0.00023,26.4533]
[1777647037111,25.75,78314.6,7.6,-0.42372,0.00023,26.44976]
[1777647037270,25.75,78314.6,7.6,-0.42372,0.00023,26.44976]
[1777647037507,25.75,78314.6,7.6,-0.42372,0.00023,26.44976]
[1777647037779,25.75,78314.6,7.6,-0.42372,0.00023,26.44976]
[1777647038747,25.75,78318.17,7.6,-0.42292,0.00023,26.44042]
[1777647039031,25.75,78316.85,7.6,-0.42321,0.00023,26.44383]
[1777647039461,25.75,78316.85,7.6,-0.42321,0.00023,26.44383]
[1777647041178,25.74,78315.4,7.6,-0.42353,0.00023,26.44753]
[1777647041967,25.74,78322.95,7.6,-0.42183,0.00023,26.42765]
[1777647042205,25.74,78322.95,7.6,-0.42183,0.00023,26.42765]
[1777647042989,25.74,78322.95,7.6,-0.42183,0.00023,26.42765]
[1777647045696,25.74,78319.96,7.6,-0.42249,0.00023,26.43546]
[1777647046045,25.74,78319.5,7.6,-0.4226,0.00023,26.43664]
[1777647050082,25.73,78319.03,7.6,-0.42269,0.00023,26.43772]
[1777647050769,25.73,78319.03,7.6,-0.42269,0.00023,26.43772]
[1777647051193,25.73,78319.12,7.6,-0.42267,0.00023,26.43745]
[1777647053343,25.73,78321.68,7.6,-0.42209,0.00023,26.43066]
[1777647053472,25.73,78321.68,7.6,-0.42209,0.00023,26.43066]
[1777647053554,25.73,78321.68,7.6,-0.42209,0.00023,26.43066]
[1777647053912,25.73,78321.68,7.6,-0.42209,0.00023,26.43066]
[1777647054045,25.73,78319.45,7.6,-0.42258,0.00023,26.43648]
[1777647054068,25.73,78319.45,7.6,-0.42258,0.00023,26.43648]
[1777647054138,25.73,78319.45,7.6,-0.42258,0.00023,26.43648]
[1777647054152,25.73,78319.45,7.6,-0.42258,0.00023,26.43648]
[1777647054403,25.73,78319.45,7.6,-0.42258,0.00023,26.43648]
[1777647054956,25.73,78331.58,7.6,-0.41985,0.00022,26.4039]
[1777647055763,25.73,78331.58,7.6,-0.41985,0.00022,26.4039]
[1777647055955,25.73,78347.24,7.6,-0.41633,0.00022,26.36002]
[1777647059602,25.73,78342.81,7.6,-0.41733,0.00022,26.37263]
[1777647060143,25.73,78344.23,7.6,-0.41701,0.00022,26.3686]
[1777647060193,25.73,78344.23,7.6,-0.41701,0.00022,26.3686]
[1777647060277,25.73,78344.23,7.6,-0.41701,0.00022,26.3686]
[1777647060316,25.73,78344.23,7.6,-0.41701,0.00022,26.3686]
[1777647060649,25.73,78344.23,7.6,-0.41701,0.00022,26.3686]
[1777647060657,25.73,78344.23,7.6,-0.41701,0.00022,26.3686]
[1777647061266,25.73,78346.78,7.6,-0.41644,0.00022,26.36132]
[1777647065605,25.73,78345.84,7.6,-0.41665,0.00022,26.36398]
[1777647065771,25.73,78345.84,7.6,-0.41665,0.00022,26.36398]
[1777647067072,25.73,78348.87,7.6,-0.41597,0.00022,26.35529]
[1777647067130,25.73,78348.87,7.6,-0.41597,0.00022,26.35529]
[1777647067157,25.73,78348.87,7.6,-0.41597,0.00022,26.35529]
[1777647067570,25.73,78348.87,7.6,-0.41597,0.00022,26.35529]
[1777647068293,25.73,78351.09,7.6,-0.41547,0.00022,26.34887]
[1777647068329,25.73,78351.09,7.6,-0.41547,0.00022,26.34887]
[1777647070258,25.73,78356.97,7.6,-0.41415,0.00022,26.33169]
[1777647070491,25.73,78356.97,7.6,-0.41415,0.00022,26.33169]
[1777647070631,25.73,78356.88,7.6,-0.41417,0.00022,26.33196]
[1777647072074,25.73,78360.67,7.6,-0.41332,0.00022,26.32073]
[1777647074639,25.73,78367.97,7.6,-0.41169,0.00022,26.29876]
[1777647075880,25.73,78369.07,7.6,-0.41144,0.00022,26.29543]
[1777647076338,25.73,78363.46,7.6,-0.4127,0.00022,26.31236]
[1777647080149,25.72,78357.43,7.6,-0.41404,0.00022,26.33016]
[1777647081579,25.72,78360.97,7.6,-0.41324,0.00022,26.3196]
[1777647083606,25.72,78364.1,7.6,-0.41253,0.00022,26.31013]
[1777647086807,25.72,78369.05,7.6,-0.41141,0.00022,26.29496]
[1777647091832,25.72,78371.22,7.6,-0.41092,0.00022,26.28818]
[1777647093400,25.71,78374.56,7.6,-0.41016,0.00022,26.2743]
[1777647094094,25.71,78380.1,7.6,-0.40891,0.00022,26.25697]
[1777647096984,25.71,78387.09,7.6,-0.40735,0.00022,26.23476]
[1777647100991,25.71,78387.64,7.6,-0.40723,0.00022,26.23297]
[1777647102561,25.71,78383.43,7.6,-0.40817,0.00022,26.24638]
[1777647104431,25.71,78391.05,7.6,-0.40646,0.00022,26.22194]
[1777647105479,25.71,78391.05,7.6,-0.40646,0.00022,26.22194]
[1777647106618,25.71,78392.59,7.6,-0.40612,0.00022,26.21695]
[1777647108063,25.71,78398.72,7.6,-0.40475,0.00022,26.1969]
[1777647111631,25.71,78408.1,7.6,-0.40267,0.00022,26.16567]
[1777647111674,25.71,78408.1,7.6,-0.40267,0.00022,26.16567]
[1777647111862,25.71,78415.38,7.6,-0.40105,0.00022,26.14096]
[1777647113737,25.71,78416.59,7.6,-0.40078,0.00022,26.1368]
[1777647113809,25.71,78416.14,7.6,-0.40088,0.00022,26.13827]
[1777647115047,25.71,78416.14,7.6,-0.40088,0.00022,26.13827]
[1777647115148,25.71,78417.24,7.6,-0.40063,0.00022,26.13448]
[1777647115271,25.71,78417.24,7.6,-0.40063,0.00022,26.13448]
[1777647115683,25.71,78417.24,7.6,-0.40063,0.00022,26.13448]
[1777647116048,25.71,78423.36,7.6,-0.39927,0.00022,26.11317]
[1777647116444,25.71,78423.36,7.6,-0.39927,0.00022,26.11317]
[1777647117070,25.71,78423.36,7.6,-0.39927,0.00022,26.11317]
[1777647118289,25.71,78435.07,7.6,-0.39667,0.00022,26.07161]
[1777647119424,25.71,78435.61,7.6,-0.39655,0.00022,26.06967]
[1777647119773,25.71,78435.61,7.6,-0.39655,0.00022,26.06967]
[1777647122289,25.71,78432.47,7.6,-0.39724,0.00022,26.08078]
[1777647122638,25.71,78432.47,7.6,-0.39724,0.00022,26.08078]
[1777647126131,25.71,78436.81,7.6,-0.39627,0.00022,26.06509]
[1777647128002,25.71,78436.17,7.6,-0.39642,0.00022,26.0674]
[1777647128039,25.71,78436.17,7.6,-0.39642,0.00022,26.0674]
[1777647128212,25.71,78433.48,7.6,-0.39701,0.00022,26.07702]
[1777647129034,25.71,78433.48,7.6,-0.39701,0.00022,26.07702]
[1777647129043,25.71,78433.48,7.6,-0.39701,0.00022,26.07702]
[1777647129055,25.71,78433.48,7.6,-0.39701,0.00022,26.07702]
[1777647129074,25.71,78426.37,7.6,-0.39859,0.00022,26.10229]
[1777647129363,25.71,78426.37,7.6,-0.39859,0.00022,26.10229]
[1777647129387,25.71,78426.37,7.6,-0.39859,0.00022,26.10229]
[1777647129537,25.71,78426.37,7.6,-0.39859,0.00022,26.10229]
[1777647130304,25.71,78426.63,7.6,-0.39853,0.00022,26.10135]
[1777647130463,25.71,78426.63,7.6,-0.39853,0.00022,26.10135]
[1777647131167,25.71,78430.73,7.6,-0.39762,0.00022,26.08681]
[1777647134735,25.71,78433.45,7.6,-0.39701,0.00022,26.07705]
[1777647137135,25.71,78435.02,7.6,-0.39666,0.00022,26.07139]
[1777647137298,25.71,78435.02,7.6,-0.39666,0.00022,26.07139]
[1777647138892,25.71,78430.51,7.6,-0.39766,0.00022,26.08752]
[1777647139491,25.71,78431.68,7.6,-0.3974,0.00022,26.08333]
[1777647143721,25.7,78439.26,7.6,-0.39571,0.00022,26.05589]
[1777647147712,25.7,78435.44,7.6,-0.39656,0.00022,26.06971]
[1777647147719,25.7,78435.44,7.6,-0.39656,0.00022,26.06971]
[1777647148770,25.7,78435.32,7.6,-0.39659,0.00022,26.07014]
[1777647152613,25.7,78432.63,7.6,-0.39717,0.00022,26.07622]
[1777647153201,25.7,78435.24,7.6,-0.39659,0.00022,26.06685]
[1777647153324,25.7,78435.24,7.6,-0.39659,0.00022,26.06685]
[1777647153499,25.7,78435.24,7.6,-0.39659,0.00022,26.06685]
[1777647158062,25.71,78440.76,7.6,-0.39538,0.00022,26.04705]
[1777647163851,25.71,78441.46,7.6,-0.39523,0.00022,26.04458]
[1777647168560,25.71,78438.17,7.6,-0.39596,0.00022,26.05659]
[1777647168590,25.71,78438.17,7.6,-0.39596,0.00022,26.05659]
[1777647169034,25.71,78438.17,7.6,-0.39596,0.00022,26.05659]
[1777647169052,25.71,78438.17,7.6,-0.39596,0.00022,26.05659]
[1777647169135,25.71,78436.12,7.6,-0.39641,0.00022,26.064]
[1777647174928,25.71,78431.9,7.6,-0.39736,0.00022,26.07932]
[1777647178676,25.71,78431.03,7.6,-0.39756,0.00022,26.08251]
[1777647183991,25.72,78434.57,7.6,-0.39678,0.00022,26.07006]
[1777647185829,25.72,78434.2,7.6,-0.39687,0.00022,26.07142]
[1777647185875,25.72,78434.2,7.6,-0.39687,0.00022,26.07142]
[1777647186042,25.72,78434.2,7.6,-0.39687,0.00022,26.07142]
[1777647186058,25.72,78434.2,7.6,-0.39687,0.00022,26.07142]
[1777647186163,25.72,78427.58,7.6,-0.39834,0.00022,26.09503]
[1777647186772,25.72,78427.58,7.6,-0.39834,0.00022,26.09503]
[1777647186990,25.72,78427.58,7.6,-0.39834,0.00022,26.09503]
[1777647187162,25.72,78419.32,7.6,-0.40017,0.00022,26.12397]
[1777647187825,25.72,78419.32,7.6,-0.40017,0.00022,26.12397]
[1777647190168,25.72,78425.54,7.6,-0.39879,0.00022,26.10227]
[1777647191040,25.72,78416.17,7.6,-0.40088,0.00022,26.13491]
[1777647196075,25.72,78414.02,7.6,-0.40136,0.00022,26.14228]
[1777647201110,25.72,78412.19,7.6,-0.40176,0.00022,26.14851]
[1777647201295,25.72,78412.19,7.6,-0.40176,0.00022,26.14851]
[1777647201740,25.72,78412.19,7.6,-0.40176,0.00022,26.14851]
[1777647202991,25.72,78407.29,7.6,-0.40285,0.00022,26.16516]
[1777647203841,25.72,78403.97,7.6,-0.4036,0.00022,26.17633]
[1777647203846,25.72,78403.97,7.6,-0.4036,0.00022,26.17633]
[1777647205747,25.72,78398.02,7.6,-0.40493,0.00022,26.19612]
[1777647206145,25.72,78390.45,7.6,-0.40661,0.00022,26.22082]
[1777647206921,25.72,78390.45,7.6,-0.40661,0.00022,26.22082]
[1777647212187,25.72,78386.68,7.6,-0.40745,0.00022,26.22941]
[1777647217032,25.72,78388.45,7.6,-0.40705,0.00022,26.22374]
[1777647217830,25.72,78388.61,7.6,-0.40702,0.00022,26.22322]
[1777647221066,25.72,78379.7,7.6,-0.40901,0.00022,26.25153]
[1777647224018,25.72,78377.88,7.6,-0.40941,0.00022,26.25719]
[1777647225566,25.72,78376.18,7.6,-0.40979,0.00022,26.26245]
[1777647225607,25.72,78375.5,7.6,-0.40994,0.00022,26.26455]
[1777647228022,25.72,78374.29,7.6,-0.41021,0.00022,26.26835]
[1777647233949,25.72,78366.07,7.6,-0.41207,0.00022,26.29372]
[1777647235360,25.72,78365.75,7.6,-0.41214,0.00022,26.29475]
[1777647235677,25.72,78365.75,7.6,-0.41214,0.00022,26.29475]
[1777647240608,25.73,78364.62,7.6,-0.4124,0.00022,26.29826]
[1777647243988,25.73,78362.11,7.6,-0.41297,0.00022,26.30589]
[1777647244096,25.73,78362.11,7.6,-0.41297,0.00022,26.30589]
[1777647244197,25.73,78364.29,7.6,-0.41248,0.00022,26.29939]
[1777647245455,25.73,78369.22,7.6,-0.41138,0.00022,26.28444]
[1777647245523,25.73,78376.4,7.6,-0.40977,0.00022,26.26232]
[1777647250987,25.73,78372.6,7.6,-0.41063,0.00022,26.27425]
[1777647256710,25.74,78371.41,7.6,-0.41092,0.00022,26.27813]
[1777647257079,25.74,78371.41,7.6,-0.41092,0.00022,26.27813]
[1777647257105,25.74,78371.22,7.6,-0.41096,0.00022,26.27878]
[1777647262542,25.74,78372.54,7.6,-0.41068,0.00022,26.27487]
[1777647267577,25.75,78374.21,7.6,-0.41031,0.00022,26.26989]
[1777647270521,25.75,78374.3,7.6,-0.4103,0.00022,26.26968]
[1777647270684,25.75,78374.3,7.6,-0.4103,0.00022,26.26968]
[1777647270720,25.75,78371.65,7.6,-0.41089,0.00022,26.27781]
[1777647271991,25.75,78371.65,7.6,-0.41089,0.00022,26.27781]
[1777647272000,25.75,78371.65,7.6,-0.41089,0.00022,26.27781]
[1777647272178,25.75,78371.65,7.6,-0.41089,0.00022,26.27781]
[1777647272211,25.75,78371.65,7.6,-0.41089,0.00022,26.27781]
[1777647272223,25.75,78371.65,7.6,-0.41089,0.00022,26.27781]
[1777647272065,25.75,78364.69,7.6,-0.41244,0.00022,26.2955]
[1777647272287,25.75,78364.69,7.6,-0.41244,0.00022,26.2955]
[1777647272512,25.75,78364.69,7.6,-0.41244,0.00022,26.2955]
[1777647272586,25.75,78364.69,7.6,-0.41244,0.00022,26.2955]
[1777647272599,25.75,78364.69,7.6,-0.41244,0.00022,26.2955]
[1777647273092,25.75,78364.69,7.6,-0.41244,0.00022,26.2955]
[1777647273203,25.75,78364.69,7.6,-0.41244,0.00022,26.2955]
[1777647273257,25.75,78353.07,7.6,-0.41504,0.00022,26.32992]
[1777647273311,25.75,78353.07,7.6,-0.41504,0.00022,26.32992]
[1777647273598,25.75,78353.07,7.6,-0.41504,0.00022,26.32992]
[1777647273698,25.75,78345.22,7.6,-0.4168,0.00022,26.35253]
[1777647279777,25.75,78342.41,7.6,-0.41744,0.00022,26.36061]
[1777647285703,25.76,78338.63,7.6,-0.4183,0.00022,26.3714]
[1777647291000,25.76,78335.1,7.6,-0.41911,0.00022,26.38132]
[1777647292049,25.76,78335.03,7.6,-0.41913,0.00022,26.38158]
[1777647292196,25.76,78335.03,7.6,-0.41913,0.00022,26.38158]
[1777647295112,25.76,78332.43,7.6,-0.41971,0.00022,26.38866]
[1777647297475,25.76,78332.94,7.6,-0.41959,0.00022,26.38718]
[1777647297666,25.76,78332.94,7.6,-0.41959,0.00022,26.38718]
[1777647297736,25.76,78332.94,7.6,-0.41959,0.00022,26.38718]
[1777647298006,25.76,78332.94,7.6,-0.41959,0.00022,26.38718]
[1777647298035,25.76,78332.94,7.6,-0.41959,0.00022,26.38718]
[1777647298143,25.76,78322.23,7.6,-0.42199,0.00023,26.41602]
[1777647298794,25.76,78312.76,7.6,-0.42412,0.00023,26.44076]
[1777647300808,25.75,78312.08,7.6,-0.42427,0.00023,26.44244]
[1777647303778,25.75,78310.35,7.6,-0.42465,0.00023,26.4468]
[1777647308864,25.74,78320.04,7.6,-0.42245,0.00023,26.42144]
[1777647312892,25.74,78326.59,7.6,-0.42097,0.00023,26.40381]
[1777647314209,25.74,78326.59,7.6,-0.42097,0.00023,26.40381]
[1777647314434,25.74,78326.46,7.6,-0.42099,0.00023,26.40405]
[1777647315060,25.74,78326.46,7.6,-0.42099,0.00023,26.40405]
[1777647316920,25.74,78336.31,7.6,-0.41877,0.00022,26.37705]
[1777647321954,25.74,78337.17,7.6,-0.41859,0.00022,26.37483]
[1777647322995,25.74,78337.17,7.6,-0.41859,0.00022,26.37483]
[1777647329004,25.74,78333.27,7.6,-0.41948,0.00022,26.38582]
[1777647334039,25.75,78333.31,7.6,-0.41947,0.00022,26.3824]
[1777647338937,25.75,78336.99,7.6,-0.41866,0.00022,26.37239]
[1777647341930,25.76,78339.64,7.6,-0.41807,0.00022,26.36509]
[1777647342570,25.76,78342.54,7.6,-0.41742,0.00022,26.35697]
[1777647342601,25.76,78342.54,7.6,-0.41742,0.00022,26.35697]
[1777647342988,25.76,78342.54,7.6,-0.41742,0.00022,26.35697]
[1777647344483,25.76,78351.87,7.6,-0.41533,0.00022,26.33031]
[1777647346786,25.76,78350.76,7.6,-0.41558,0.00022,26.33355]
[1777647352165,25.76,78352.0,7.6,-0.41531,0.00022,26.33001]
[1777647357200,25.76,78349.18,7.6,-0.41594,0.00022,26.33819]
[1777647358033,25.76,78349.18,7.6,-0.41594,0.00022,26.33819]
[1777647358207,25.76,78353.22,7.6,-0.41504,0.00022,26.3265]
[1777647359214,25.76,78361.0,7.6,-0.41329,0.00022,26.3036]
[1777647363234,25.76,78363.33,7.6,-0.41278,0.00022,26.29669]
[1777647365064,25.76,78366.14,7.6,-0.41215,0.00022,26.28828]
[1777647365309,25.76,78366.14,7.6,-0.41215,0.00022,26.28828]
[1777647367534,25.76,78372.2,7.6,-0.4108,0.00022,26.26991]
[1777647368698,25.76,78372.12,7.6,-0.41082,0.00022,26.27012]
[1777647372784,25.76,78370.65,7.6,-0.41114,0.00022,26.27449]
[1777647372811,25.76,78370.65,7.6,-0.41114,0.00022,26.27449]
[1777647372847,25.76,78370.65,7.6,-0.41114,0.00022,26.27449]
[1777647372854,25.76,78370.65,7.6,-0.41114,0.00022,26.27449]
[1777647375822,25.76,78373.92,7.6,-0.4104,0.00022,26.26436]
[1777647381367,25.76,78373.88,7.6,-0.4104,0.00022,26.2643]
[1777647384109,25.75,78374.26,7.6,-0.41031,0.00022,26.2631]
[1777647384120,25.75,78374.26,7.6,-0.41031,0.00022,26.2631]
[1777647384270,25.75,78374.26,7.6,-0.41031,0.00022,26.2631]
[1777647385736,25.75,78366.97,7.6,-0.41193,0.00022,26.2853]
[1777647389263,25.75,78363.76,7.6,-0.41264,0.00022,26.29485]
[1777647390655,25.75,78361.18,7.6,-0.41322,0.00022,26.30253]
[1777647390707,25.75,78361.18,7.6,-0.41322,0.00022,26.30253]
[1777647390734,25.75,78361.18,7.6,-0.41322,0.00022,26.30253]
[1777647390750,25.75,78361.18,7.6,-0.41322,0.00022,26.30253]
[1777647391623,25.75,78371.98,7.6,-0.41078,0.00022,26.26623]
[1777647397482,25.74,78374.54,7.6,-0.4102,0.00022,26.25817]
[1777647399584,25.74,78373.27,7.6,-0.41048,0.00022,26.26206]
[1777647405538,25.74,78374.34,7.6,-0.41023,0.00022,26.25855]
[1777647410277,25.74,78377.04,7.6,-0.40962,0.00022,26.25009]
[1777647415142,25.73,78376.85,7.6,-0.40966,0.00022,26.25056]
[1777647416494,25.73,78376.55,7.6,-0.40972,0.00022,26.25144]
[1777647421652,25.73,78375.78,7.6,-0.40987,0.00022,26.25356]
[1777647425680,25.72,78382.4,7.6,-0.40838,0.00022,26.23265]
[1777647428246,25.72,78383.66,7.6,-0.4081,0.00022,26.22862]
[1777647431659,25.72,78382.86,7.6,-0.40827,0.00022,26.23097]
[1777647432296,25.72,78382.86,7.6,-0.40827,0.00022,26.23097]
[1777647434377,25.72,78376.66,7.6,-0.40965,0.00022,26.25038]
[1777647435661,25.72,78374.13,7.6,-0.41021,0.00022,26.25819]
[1777647440784,25.71,78371.28,7.6,-0.41084,0.00022,26.26681]
[1777647441435,25.71,78371.28,7.6,-0.41084,0.00022,26.26681]
[1777647445732,25.71,78370.26,7.6,-0.41106,0.00022,26.26983]
[1777647447266,25.71,78370.21,7.6,-0.41107,0.00022,26.26995]
[1777647449587,25.71,78368.4,7.6,-0.41147,0.00022,26.27539]
[1777647450967,25.71,78369.03,7.6,-0.41132,0.00022,26.27343]
[1777647455725,25.7,78372.16,7.6,-0.4106,0.00022,26.26014]
[1777647460993,25.7,78372.13,7.6,-0.4106,0.00022,26.26007]
[1777647463987,25.7,78372.04,7.6,-0.41061,0.00022,26.26029]
[1777647466730,25.7,78371.96,7.6,-0.41063,0.00022,26.26046]
[1777647468295,25.7,78370.14,7.6,-0.41103,0.00022,26.26603]
[1777647470409,25.7,78368.21,7.6,-0.41146,0.00022,26.27185]
[1777647473555,25.69,78371.15,7.6,-0.41079,0.00022,26.2627]
[1777647473556,25.69,78371.15,7.6,-0.41079,0.00022,26.2627]
[1777647473825,25.69,78371.15,7.6,-0.41079,0.00022,26.2627]
[1777647474239,25.69,78371.15,7.6,-0.41079,0.00022,26.2627]
[1777647474350,25.69,78371.15,7.6,-0.41079,0.00022,26.2627]
[1777647475016,25.69,78374.15,7.6,-0.41012,0.00022,26.2534]
[1777647475177,25.69,78382.0,7.6,-0.40835,0.00022,26.2287]
[1777647479592,25.69,78385.0,7.6,-0.40767,0.00022,26.21892]
[1777647479651,25.69,78385.0,7.6,-0.40767,0.00022,26.21892]
[1777647481063,25.69,78380.26,7.6,-0.40873,0.00022,26.23397]
[1777647482240,25.68,78374.18,7.6,-0.41009,0.00022,26.25298]
[1777647485125,25.68,78375.81,7.6,-0.40972,0.00022,26.24784]
[1777647485903,25.68,78375.36,7.6,-0.40982,0.00022,26.24922]
[1777647485908,25.68,78375.36,7.6,-0.40982,0.00022,26.24922]
[1777647485964,25.68,78375.36,7.6,-0.40982,0.00022,26.24922]
[1777647486294,25.68,78375.36,7.6,-0.40982,0.00022,26.24922]
[1777647486330,25.68,78375.36,7.6,-0.40982,0.00022,26.24922]
[1777647486479,25.68,78371.45,7.6,-0.41069,0.00022,26.26131]
[1777647486915,25.68,78371.45,7.6,-0.41069,0.00022,26.26131]
[1777647487300,25.68,78358.29,7.6,-0.41365,0.00022,26.30121]
[1777647487604,25.68,78358.29,7.6,-0.41365,0.00022,26.30121]
[1777647488689,25.68,78357.04,7.6,-0.41393,0.00022,26.30494]
[1777647488838,25.68,78357.04,7.6,-0.41393,0.00022,26.30494]
[1777647489586,25.68,78354.71,7.6,-0.41446,0.00022,26.31183]
[1777647489640,25.68,78354.71,7.6,-0.41446,0.00022,26.31183]
[1777647489645,25.68,78354.71,7.6,-0.41446,0.00022,26.31183]
[1777647489709,25.68,78354.71,7.6,-0.41446,0.00022,26.31183]
[1777647490200,25.68,78341.99,7.6,-0.41732,0.00023,26.34861]
[1777647490990,25.68,78341.99,7.6,-0.41732,0.00023,26.34861]
[1777647491207,25.69,78335.47,7.6,-0.41879,0.00023,26.36695]
[1777647492074,25.69,78335.47,7.6,-0.41879,0.00023,26.36695]
[1777647497193,25.69,78336.23,7.6,-0.41863,0.00023,26.36502]
[1777647497255,25.69,78336.23,7.6,-0.41863,0.00023,26.36502]
[1777647497360,25.69,78336.23,7.6,-0.41863,0.00023,26.36502]
[1777647497376,25.69,78336.23,7.6,-0.41863,0.00023,26.36502]
[1777647497493,25.69,78332.39,7.6,-0.4195,0.00023,26.37562]
[1777647497880,25.69,78332.39,7.6,-0.4195,0.00023,26.37562]
[1777647498443,25.69,78332.39,7.6,-0.4195,0.00023,26.37562]
[1777647503170,25.68,78329.38,7.6,-0.42016,0.00023,26.38371]
[1777647506312,25.68,78321.06,7.6,-0.42203,0.00023,26.40601]
[1777647511071,25.68,78318.57,7.6,-0.42259,0.00023,26.41251]
[1777647512501,25.68,78319.88,7.6,-0.42228,0.00023,26.40551]
[1777647513754,25.68,78327.36,7.6,-0.42058,0.00023,26.38537]
[1777647515112,25.67,78326.37,7.6,-0.4208,0.00023,26.38801]
[1777647515601,25.67,78327.25,7.6,-0.4206,0.00023,26.38558]
[1777647515706,25.67,78327.25,7.6,-0.4206,0.00023,26.38558]
[1777647516416,25.67,78327.25,7.6,-0.4206,0.00023,26.38558]
[1777647516806,25.67,78328.68,7.6,-0.42028,0.00023,26.38167]
[1777647518750,25.67,78329.34,7.6,-0.42012,0.00023,26.37981]
[1777647524437,25.66,78330.19,7.6,-0.41991,0.00023,26.37719]
[1777647529473,25.66,78327.6,7.6,-0.42048,0.00023,26.38409]
[1777647530258,25.66,78327.6,7.6,-0.42048,0.00023,26.38409]
[1777647533617,25.66,78326.61,7.6,-0.4207,0.00023,26.38671]
[1777647539543,25.65,78321.41,7.6,-0.42187,0.00023,26.40058]
[1777647542027,25.65,78320.71,7.6,-0.42202,0.00023,26.40242]
[1777647542295,25.65,78320.71,7.6,-0.42202,0.00023,26.40242]
[1777647542583,25.65,78320.28,7.6,-0.42212,0.00023,26.40352]
[1777647546152,25.65,78328.86,7.6,-0.42017,0.00023,26.3803]
[1777647548307,25.65,78325.88,7.6,-0.42084,0.00023,26.38832]
[1777647550847,25.64,78330.18,7.6,-0.41986,0.00023,26.37651]
[1777647550886,25.64,78330.18,7.6,-0.41986,0.00023,26.37651]
[1777647551483,25.64,78330.18,7.6,-0.41986,0.00023,26.37651]
[1777647551906,25.64,78332.14,7.6,-0.41942,0.00023,26.37109]
[1777647552398,25.64,78332.14,7.6,-0.41942,0.00023,26.37109]
[1777647552555,25.64,78328.41,7.6,-0.42026,0.00023,26.38132]
[1777647556969,25.64,78326.81,7.6,-0.42062,0.00023,26.38563]
[1777647563196,25.63,78326.67,7.6,-0.42063,0.00023,26.38574]
[1777647568747,25.63,78330.91,7.6,-0.41965,0.00023,26.37381]
[1777647572853,25.62,78327.27,7.6,-0.42045,0.00023,26.38011]
[1777647573226,25.62,78327.27,7.6,-0.42045,0.00023,26.38011]
[1777647575153,25.62,78324.48,7.6,-0.42107,0.00023,26.38762]
[1777647577847,25.61,78318.04,7.6,-0.42251,0.00023,26.40462]
[1777647578979,25.61,78315.71,7.6,-0.42304,0.00023,26.41077]
[1777647583299,25.61,78317.71,7.6,-0.42258,0.00023,26.4054]
[1777647583310,25.61,78317.71,7.6,-0.42258,0.00023,26.4054]
[1777647583339,25.61,78317.71,7.6,-0.42258,0.00023,26.4054]
[1777647583343,25.61,78317.71,7.6,-0.42258,0.00023,26.4054]
[1777647583374,25.6,78324.34,7.6,-0.42106,0.00023,26.38745]
[1777647583609,25.6,78324.34,7.6,-0.42106,0.00023,26.38745]
[1777647583757,25.6,78324.34,7.6,-0.42106,0.00023,26.38745]
[1777647584266,25.6,78324.34,7.6,-0.42106,0.00023,26.38745]
[1777647584367,25.6,78331.94,7.6,-0.41934,0.00023,26.36664]
[1777647585168,25.6,78339.95,7.6,-0.41753,0.00023,26.34418]
[1777647585770,25.6,78339.95,7.6,-0.41753,0.00023,26.34418]
[1777647586109,25.6,78339.95,7.6,-0.41753,0.00023,26.34418]
[1777647586695,25.6,78339.13,7.6,-0.41772,0.00023,26.34652]
[1777647587249,25.6,78339.13,7.6,-0.41772,0.00023,26.34652]
[1777647587554,25.6,78339.13,7.6,-0.41772,0.00023,26.34652]
[1777647587392,25.6,78339.92,7.6,-0.41754,0.00023,26.34429]
[1777647587968,25.6,78339.92,7.6,-0.41754,0.00023,26.34429]
[1777647588101,25.6,78339.92,7.6,-0.41754,0.00023,26.34429]
[1777647588114,25.6,78339.92,7.6,-0.41754,0.00023,26.34429]
[1777647588175,25.6,78339.92,7.6,-0.41754,0.00023,26.34429]
[1777647589041,25.6,78349.5,7.6,-0.41538,0.00023,26.31671]
[1777647594931,25.61,78352.03,7.6,-0.41481,0.00023,26.30935]
[1777647597393,25.61,78351.5,7.6,-0.41493,0.00023,26.31092]
[1777647600705,25.61,78349.99,7.6,-0.41528,0.00023,26.31538]
[1777647600854,25.61,78349.99,7.6,-0.41528,0.00023,26.31538]
[1777647601037,25.61,78349.99,7.6,-0.41528,0.00023,26.31538]
[1777647601521,25.61,78349.99,7.6,-0.41528,0.00023,26.31538]
[1777647601529,25.61,78347.92,7.6,-0.41574,0.00023,26.32143]
[1777647602442,25.61,78347.92,7.6,-0.41574,0.00023,26.32143]
[1777647602543,25.61,78336.87,7.6,-0.41824,0.00023,26.35299]
[1777647603159,25.61,78336.87,7.6,-0.41824,0.00023,26.35299]
[1777647603675,25.61,78335.88,7.6,-0.41846,0.00023,26.35581]
[1777647603822,25.61,78335.88,7.6,-0.41846,0.00023,26.35581]
[1777647605442,25.61,78335.47,7.6,-0.41856,0.00023,26.35696]
[1777647605546,25.61,78335.47,7.6,-0.41856,0.00023,26.35696]
[1777647611044,25.61,78332.2,7.6,-0.41929,0.00023,26.36602]
[1777647614952,25.61,78329.98,7.6,-0.41979,0.00023,26.37215]
[1777647614971,25.61,78329.98,7.6,-0.41979,0.00023,26.37215]
[1777647616078,25.61,78319.45,7.6,-0.42218,0.00023,26.40066]
[1777647618869,25.61,78318.95,7.6,-0.42229,0.00023,26.40197]
[1777647620272,25.61,78316.74,7.6,-0.42279,0.00023,26.40781]
[1777647623083,25.6,78314.74,7.6,-0.42324,0.00023,26.41302]
[1777647623189,25.6,78314.74,7.6,-0.42324,0.00023,26.41302]
[1777647627919,25.6,78312.88,7.6,-0.42365,0.00023,26.41777]
[1777647627967,25.6,78312.88,7.6,-0.42365,0.00023,26.41777]
[1777647628077,25.6,78312.88,7.6,-0.42365,0.00023,26.41777]
[1777647628254,25.6,78312.88,7.6,-0.42365,0.00023,26.41777]
[1777647628378,25.6,78312.88,7.6,-0.42365,0.00023,26.41777]
[1777647628465,25.6,78312.88,7.6,-0.42365,0.00023,26.41777]
[1777647628474,25.6,78312.88,7.6,-0.42365,0.00023,26.41777]
[1777647628532,25.6,78292.24,7.6,-0.42834,0.00023,26.46975]
[1777647628695,25.6,78292.24,7.6,-0.42834,0.00023,26.46975]
[1777647628878,25.6,78292.24,7.6,-0.42834,0.00023,26.46975]
[1777647629200,25.6,78292.24,7.6,-0.42834,0.00023,26.46975]
[1777647629494,25.6,78292.24,7.6,-0.42834,0.00023,26.46975]
[1777647629534,25.6,78271.65,7.6,-0.43302,0.00023,26.51796]
[1777647629790,25.6,78271.65,7.6,-0.43302,0.00023,26.51796]
[1777647629816,25.6,78271.65,7.6,-0.43302,0.00023,26.51796]
[1777647629896,25.6,78271.65,7.6,-0.43302,0.00023,26.51796]
[1777647630020,25.6,78271.65,7.6,-0.43302,0.00023,26.51796]
[1777647630026,25.6,78271.65,7.6,-0.43302,0.00023,26.51796]
[1777647630123,25.6,78271.65,7.6,-0.43302,0.00023,26.51796]
[1777647630422,25.6,78271.65,7.6,-0.43302,0.00023,26.51796]
[1777647630526,25.6,78271.65,7.6,-0.43302,0.00023,26.51796]
[1777647630648,25.6,78271.65,7.6,-0.43302,0.00023,26.51796]
[1777647630554,25.6,78278.63,7.6,-0.43143,0.00023,26.50202]
[1777647631077,25.6,78278.63,7.6,-0.43143,0.00023,26.50202]
[1777647631296,25.6,78278.63,7.6,-0.43143,0.00023,26.50202]
[1777647631598,25.6,78278.63,7.6,-0.43143,0.00023,26.50202]
[1777647631334,25.6,78279.68,7.6,-0.43119,0.00023,26.49612]
[1777647632618,25.6,78267.16,7.6,-0.43404,0.00023,26.5245]
[1777647636473,25.6,78264.41,7.6,-0.43466,0.00023,26.53054]
[1777647636491,25.6,78264.41,7.6,-0.43466,0.00023,26.53054]
[1777647636575,25.6,78262.66,7.6,-0.43506,0.00023,26.53433]
[1777647637436,25.6,78262.66,7.6,-0.43506,0.00023,26.53433]
[1777647637439,25.6,78262.66,7.6,-0.43506,0.00023,26.53433]
[1777647637531,25.6,78259.29,7.6,-0.43583,0.00023,26.54162]
[1777647637842,25.6,78259.29,7.6,-0.43583,0.00023,26.54162]
[1777647638527,25.6,78259.29,7.6,-0.43583,0.00023,26.54162]
[1777647641179,25.6,78269.8,7.6,-0.43343,0.00023,26.51858]
[1777647642085,25.6,78270.24,7.6,-0.43333,0.00023,26.51759]
[1777647646232,25.59,78276.53,7.6,-0.43189,0.00023,26.50326]
[1777647647137,25.59,78273.73,7.6,-0.43253,0.00023,26.50964]
[1777647647389,25.59,78273.73,7.6,-0.43253,0.00023,26.50964]
[1777647647531,25.59,78273.73,7.6,-0.43253,0.00023,26.50964]
[1777647647586,25.59,78274.62,7.6,-0.43232,0.00023,26.50758]
[1777647647768,25.59,78274.62,7.6,-0.43232,0.00023,26.50758]
[1777647648325,25.59,78281.32,7.6,-0.4308,0.00023,26.49211]
[1777647648856,25.59,78281.32,7.6,-0.4308,0.00023,26.49211]
[1777647649331,25.59,78289.11,7.6,-0.42903,0.00023,26.47366]
[1777647651467,25.59,78287.93,7.6,-0.42929,0.00023,26.4765]
[1777647651523,25.59,78287.93,7.6,-0.42929,0.00023,26.4765]
[1777647651892,25.59,78288.11,7.6,-0.42925,0.00023,26.47608]
[1777647652718,25.59,78291.72,7.6,-0.42843,0.00023,26.46737]
[1777647655708,25.59,78295.22,7.6,-0.42764,0.00023,26.45881]
[1777647655767,25.59,78295.22,7.6,-0.42764,0.00023,26.45881]
[1777647655821,25.59,78295.22,7.6,-0.42764,0.00023,26.45881]
[1777647657075,25.59,78294.75,7.6,-0.42774,0.00023,26.45997]
[1777647657385,25.59,78294.75,7.6,-0.42774,0.00023,26.45997]
[1777647659234,25.59,78301.56,7.6,-0.4262,0.00023,26.44304]
[1777647659360,25.59,78301.56,7.6,-0.4262,0.00023,26.44304]
[1777647659428,25.59,78301.56,7.6,-0.4262,0.00023,26.44304]
[1777647660588,25.59,78298.48,7.6,-0.42689,0.00023,26.45072]
[1777647661181,25.59,78296.78,7.6,-0.42728,0.00023,26.45493]
[1777647661417,25.59,78289.52,7.6,-0.42893,0.00023,26.47261]
[1777647663011,25.59,78286.16,7.6,-0.42969,0.00023,26.48062]
[1777647664211,25.59,78283.84,7.6,-0.43021,0.00023,26.48608]
[1777647664459,25.59,78283.84,7.6,-0.43021,0.00023,26.48608]
[1777647664496,25.59,78285.79,7.6,-0.42977,0.00023,26.48142]
[1777647665445,25.59,78294.94,7.6,-0.42768,0.00023,26.4593]
[1777647666358,25.59,78294.94,7.6,-0.42768,0.00023,26.4593]
[1777647670777,25.59,78296.63,7.6,-0.4273,0.00023,26.4551]
[1777647670885,25.59,78296.63,7.6,-0.4273,0.00023,26.4551]
[1777647673341,25.59,78301.86,7.6,-0.42611,0.00023,26.44204]
[1777647673538,25.59,78301.86,7.6,-0.42611,0.00023,26.44204]
[1777647674041,25.59,78304.89,7.6,-0.42542,0.00023,26.43437]
[1777647677003,25.58,78304.2,7.6,-0.42557,0.00023,26.43606]
[1777647677098,25.58,78304.2,7.6,-0.42557,0.00023,26.43606]
[1777647678048,25.58,78298.18,7.6,-0.42694,0.00023,26.45117]
[1777647678067,25.58,78298.18,7.6,-0.42694,0.00023,26.45117]
[1777647678573,25.58,78298.18,7.6,-0.42694,0.00023,26.45117]
[1777647679085,25.58,78296.08,7.6,-0.42741,0.00023,26.45637]
[1777647679769,25.58,78291.2,7.6,-0.42852,0.00023,26.4683]
[1777647679911,25.58,78291.2,7.6,-0.42852,0.00023,26.4683]
[1777647680192,25.58,78291.2,7.6,-0.42852,0.00023,26.4683]
[1777647680551,25.58,78285.46,7.6,-0.42983,0.00023,26.48207]
[1777647680908,25.58,78285.46,7.6,-0.42983,0.00023,26.48207]
[1777647680939,25.58,78285.46,7.6,-0.42983,0.00023,26.48207]
[1777647682277,25.58,78279.71,7.6,-0.43114,0.00023,26.49558]
[1777647686878,25.58,78278.21,7.6,-0.43148,0.00023,26.499]
[1777647687278,25.58,78278.21,7.6,-0.43148,0.00023,26.499]
[1777647687603,25.58,78271.2,7.6,-0.43307,0.00023,26.515]
[1777647689491,25.58,78265.23,7.6,-0.43443,0.00023,26.52829]
[1777647691583,25.58,78265.11,7.6,-0.43446,0.00023,26.52852]
[1777647691616,25.58,78265.11,7.6,-0.43446,0.00023,26.52852]
[1777647693041,25.58,78269.31,7.6,-0.43349,0.00023,26.5157]
[1777647695255,25.58,78273.27,7.6,-0.43259,0.00023,26.50674]
[1777647695358,25.58,78273.27,7.6,-0.43259,0.00023,26.50674]
[1777647695368,25.58,78273.27,7.6,-0.43259,0.00023,26.50674]
[1777647695481,25.58,78273.27,7.6,-0.43259,0.00023,26.50674]
[1777647695657,25.58,78265.98,7.6,-0.43425,0.00023,26.52306]
[1777647696404,25.58,78265.98,7.6,-0.43425,0.00023,26.52306]
[1777647696531,25.58,78265.98,7.6,-0.43425,0.00023,26.52306]
[1777647696550,25.58,78265.98,7.6,-0.43425,0.00023,26.52306]
[1777647696664,25.58,78263.46,7.6,-0.43482,0.00023,26.52858]
[1777647699661,25.58,78262.48,7.6,-0.43505,0.00023,26.53072]
[1777647700230,25.58,78263.41,7.6,-0.43483,0.00023,26.5287]
[1777647700695,25.58,78269.46,7.6,-0.43345,0.00023,26.5153]
[1777647702540,25.58,78269.46,7.6,-0.43345,0.00023,26.5153]
[1777647702831,25.57,78270.06,7.6,-0.43331,0.00023,26.51395]
[1777647703944,25.57,78272.88,7.6,-0.43267,0.00023,26.50758]
[1777647703986,25.57,78272.88,7.6,-0.43267,0.00023,26.50758]
[1777647705512,25.58,78266.06,7.6,-0.43423,0.00023,26.52288]
[1777647709013,25.58,78267.42,7.6,-0.43392,0.00023,26.51989]
[1777647710264,25.58,78265.32,7.6,-0.4344,0.00023,26.5245]
[1777647710325,25.58,78260.21,7.6,-0.43556,0.00023,26.53565]
[1777647710711,25.58,78260.21,7.6,-0.43556,0.00023,26.53565]
[1777647711976,25.58,78259.61,7.6,-0.4357,0.00023,26.53693]
[1777647711994,25.58,78259.61,7.6,-0.4357,0.00023,26.53693]
[1777647712065,25.58,78259.61,7.6,-0.4357,0.00023,26.53693]
[1777647712184,25.58,78259.61,7.6,-0.4357,0.00023,26.53693]
[1777647713068,25.57,78259.55,7.6,-0.43571,0.00023,26.53705]
[1777647713080,25.57,78259.55,7.6,-0.43571,0.00023,26.53705]
[1777647713101,25.58,78249.95,7.6,-0.43791,0.00023,26.55733]
[1777647714386,25.58,78249.95,7.6,-0.43791,0.00023,26.55733]
[1777647715006,25.58,78251.65,7.6,-0.43752,0.00023,26.5538]
[1777647715846,25.58,78254.26,7.6,-0.43692,0.00023,26.54834]
[1777647716085,25.58,78254.26,7.6,-0.43692,0.00023,26.54834]
[1777647716198,25.58,78254.26,7.6,-0.43692,0.00023,26.54834]
[1777647716272,25.58,78254.26,7.6,-0.43692,0.00023,26.54834]
[1777647716775,25.58,78253.88,7.6,-0.43701,0.00023,26.54914]
[1777647716804,25.58,78253.88,7.6,-0.43701,0.00023,26.54914]
[1777647717259,25.58,78253.88,7.6,-0.43701,0.00023,26.54914]
[1777647717360,25.58,78264.04,7.6,-0.43469,0.00023,26.52733]
[1777647717968,25.58,78264.04,7.6,-0.43469,0.00023,26.52733]
[1777647717985,25.58,78274.87,7.6,-0.43222,0.00023,26.50307]
[1777647718825,25.58,78274.87,7.6,-0.43222,0.00023,26.50307]
[1777647719325,25.58,78274.87,7.6,-0.43222,0.00023,26.50307]
[1777647721726,25.57,78264.32,7.6,-0.43462,0.00023,26.52664]
[1777647725119,25.57,78259.54,7.6,-0.43572,0.00023,26.53707]
[1777647726295,25.58,78263.58,7.6,-0.43479,0.00023,26.52831]
[1777647728290,25.58,78264.86,7.6,-0.4345,0.00023,26.52554]
[1777647728358,25.58,78264.86,7.6,-0.4345,0.00023,26.52554]
[1777647728681,25.58,78264.86,7.6,-0.4345,0.00023,26.52554]
[1777647728391,25.58,78261.14,7.6,-0.43535,0.00023,26.53364]
[1777647728897,25.58,78261.14,7.6,-0.43535,0.00023,26.53364]
[1777647729039,25.58,78261.14,7.6,-0.43535,0.00023,26.53364]
[1777647729139,25.58,78261.14,7.6,-0.43535,0.00023,26.53364]
[1777647729200,25.58,78261.14,7.6,-0.43535,0.00023,26.53364]
[1777647729239,25.58,78261.14,7.6,-0.43535,0.00023,26.53364]
[1777647729350,25.58,78261.14,7.6,-0.43535,0.00023,26.53364]
[1777647729575,25.58,78261.14,7.6,-0.43535,0.00023,26.53364]
[1777647729714,25.58,78261.14,7.6,-0.43535,0.00023,26.53364]
[1777647730035,25.58,78255.52,7.6,-0.43664,0.00023,26.54568]
[1777647730292,25.58,78255.52,7.6,-0.43664,0.00023,26.54568]
[1777647730492,25.58,78255.52,7.6,-0.43664,0.00023,26.54568]
[1777647730637,25.58,78236.98,7.6,-0.44088,0.00023,26.58343]
[1777647732274,25.58,78231.84,7.6,-0.44205,0.00023,26.59336]
[1777647733927,25.57,78224.4,7.6,-0.44376,0.00023,26.60731]
[1777647735083,25.57,78224.4,7.6,-0.44376,0.00023,26.60731]
[1777647735089,25.57,78224.4,7.6,-0.44376,0.00023,26.60731]
[1777647735104,25.57,78224.4,7.6,-0.44376,0.00023,26.60731]
[1777647735371,25.57,78224.4,7.6,-0.44376,0.00023,26.60731]
[1777647735424,25.57,78224.4,7.6,-0.44376,0.00023,26.60731]
[1777647735509,25.57,78224.4,7.6,-0.44376,0.00023,26.60731]
[1777647735529,25.57,78224.4,7.6,-0.44376,0.00023,26.60731]
[1777647735619,25.57,78224.4,7.6,-0.44376,0.00023,26.60731]
[1777647735667,25.57,78224.4,7.6,-0.44376,0.00023,26.60731]
[1777647735777,25.57,78223.85,7.6,-0.44388,0.00023,26.60831]
[1777647736596,25.57,78207.33,7.6,-0.44767,0.00023,26.63748]
[1777647736867,25.57,78207.33,7.6,-0.44767,0.00023,26.63748]
[1777647736906,25.57,78207.33,7.6,-0.44767,0.00023,26.63748]
[1777647737538,25.57,78195.07,7.6,-0.45048,0.00023,26.65755]
[1777647738672,25.57,78187.48,7.6,-0.45223,0.00023,26.66932]
[1777647739128,25.57,78187.48,7.6,-0.45223,0.00023,26.66932]
[1777647739295,25.57,78187.48,7.6,-0.45223,0.00023,26.66932]
[1777647739523,25.57,78187.48,7.6,-0.45223,0.00023,26.66932]
[1777647739651,25.57,78187.48,7.6,-0.45223,0.00023,26.66932]
[1777647739887,25.57,78186.21,7.6,-0.45252,0.00023,26.67124]
[1777647739911,25.57,78186.21,7.6,-0.45252,0.00023,26.67124]
[1777647740305,25.57,78186.21,7.6,-0.45252,0.00023,26.67124]
[1777647740406,25.57,78179.67,7.6,-0.45403,0.00023,26.68091]
[1777647743295,25.56,78184.45,7.6,-0.45292,0.00023,26.6738]
[1777647744015,25.56,78188.93,7.6,-0.45188,0.00023,26.66702]
[1777647744073,25.56,78188.93,7.6,-0.45188,0.00023,26.66702]
[1777647744744,25.56,78182.55,7.6,-0.45335,0.00023,26.67655]
[1777647746484,25.56,78184.22,7.6,-0.45296,0.00023,26.67408]
[1777647751086,25.56,78189.04,7.6,-0.45185,0.00023,26.66676]
[1777647751212,25.56,78189.04,7.6,-0.45185,0.00023,26.66676]
[1777647751231,25.56,78189.04,7.6,-0.45185,0.00023,26.66676]
[1777647751280,25.56,78189.04,7.6,-0.45185,0.00023,26.66676]
[1777647751285,25.56,78189.04,7.6,-0.45185,0.00023,26.66676]
[1777647751310,25.56,78191.58,7.6,-0.45126,0.00023,26.65937]
[1777647752362,25.56,78191.58,7.6,-0.45126,0.00023,26.65937]
[1777647753707,25.55,78193.59,7.6,-0.45079,0.00023,26.6562]
[1777647757076,25.55,78196.49,7.6,-0.45011,0.00023,26.65149]
[1777647757534,25.55,78196.49,7.6,-0.45011,0.00023,26.65149]
[1777647757729,25.54,78202.39,7.6,-0.44875,0.00023,26.64184]
[1777647759065,25.54,78203.96,7.6,-0.44839,0.00023,26.63921]
[1777647759104,25.54,78203.96,7.6,-0.44839,0.00023,26.63921]
[1777647760832,25.54,78207.23,7.6,-0.44764,0.00023,26.63372]
[1777647762486,25.54,78207.78,7.6,-0.44751,0.00023,26.63279]
[1777647762489,25.54,78207.78,7.6,-0.44751,0.00023,26.63279]
[1777647763411,25.54,78208.07,7.6,-0.44745,0.00023,26.63232]
[1777647763727,25.54,78208.07,7.6,-0.44745,0.00023,26.63232]
[1777647763819,25.54,78211.73,7.6,-0.44661,0.00023,26.62603]
[1777647764143,25.54,78218.76,7.6,-0.44499,0.00023,26.61359]
[1777647767272,25.54,78223.05,7.6,-0.44401,0.00023,26.6058]
[1777647767282,25.54,78223.05,7.6,-0.44401,0.00023,26.6058]
[1777647767292,25.54,78223.05,7.6,-0.44401,0.00023,26.6058]
[1777647768295,25.54,78224.13,7.6,-0.44376,0.00023,26.60381]
[1777647768396,25.54,78232.67,7.6,-0.4418,0.00023,26.58771]
[1777647769058,25.54,78232.67,7.6,-0.4418,0.00023,26.58771]
[1777647769761,25.54,78232.67,7.6,-0.4418,0.00023,26.58771]
[1777647769178,25.54,78242.19,7.6,-0.43962,0.00023,26.56901]
[1777647769805,25.54,78242.19,7.6,-0.43962,0.00023,26.56901]
[1777647770493,25.54,78242.19,7.6,-0.43962,0.00023,26.56901]
[1777647770586,25.54,78242.19,7.6,-0.43962,0.00023,26.56901]
[1777647772576,25.54,78244.52,7.6,-0.43908,0.00023,26.56431]
[1777647774115,25.54,78243.99,7.6,-0.4392,0.00023,26.56538]
[1777647774147,25.54,78243.99,7.6,-0.4392,0.00023,26.56538]
[1777647774465,25.54,78243.99,7.6,-0.4392,0.00023,26.56538]
[1777647774654,25.54,78243.99,7.6,-0.4392,0.00023,26.56538]
[1777647776691,25.54,78248.23,7.6,-0.43823,0.00023,26.55672]
[1777647780251,25.54,78248.89,7.6,-0.43808,0.00023,26.55537]
[1777647780277,25.54,78248.89,7.6,-0.43808,0.00023,26.55537]
[1777647781264,25.54,78249.69,7.6,-0.4379,0.00023,26.55372]
[1777647781468,25.54,78249.69,7.6,-0.4379,0.00023,26.55372]
[1777647781943,25.55,78250.49,7.6,-0.43772,0.00023,26.55207]
[1777647782901,25.55,78248.9,7.6,-0.43808,0.00023,26.55537]
[1777647786425,25.55,78248.96,7.6,-0.43807,0.00023,26.55526]
[1777647786453,25.55,78248.96,7.6,-0.43807,0.00023,26.55526]
[1777647789799,25.55,78247.35,7.6,-0.43844,0.00023,26.55859]
[1777647793231,25.55,78245.72,7.6,-0.43881,0.00023,26.56194]
[1777647795291,25.55,78245.01,7.6,-0.43898,0.00023,26.56339]
[1777647799424,25.55,78242.9,7.6,-0.43946,0.00023,26.56767]
[1777647801712,25.55,78242.74,7.6,-0.4395,0.00023,26.568]
[1777647801777,25.55,78242.74,7.6,-0.4395,0.00023,26.568]
[1777647807178,25.55,78241.06,7.6,-0.43989,0.00023,26.57138]
[1777647807227,25.55,78241.06,7.6,-0.43989,0.00023,26.57138]
[1777647807623,25.55,78241.06,7.6,-0.43989,0.00023,26.57138]
[1777647807628,25.55,78247.15,7.6,-0.43849,0.00023,26.55907]
[1777647807917,25.55,78247.15,7.6,-0.43849,0.00023,26.55907]
[1777647808012,25.55,78247.15,7.6,-0.43849,0.00023,26.55907]
[1777647808031,25.55,78247.15,7.6,-0.43849,0.00023,26.55907]
[1777647808677,25.55,78261.08,7.6,-0.4353,0.00023,26.52965]
[1777647811474,25.55,78267.22,7.6,-0.43389,0.00023,26.51264]
[1777647812136,25.55,78267.22,7.6,-0.43389,0.00023,26.51264]
[1777647812167,25.55,78267.22,7.6,-0.43389,0.00023,26.51264]
[1777647812184,25.55,78267.22,7.6,-0.43389,0.00023,26.51264]
[1777647812433,25.55,78267.22,7.6,-0.43389,0.00023,26.51264]
[1777647813046,25.55,78271.95,7.6,-0.4328,0.00023,26.50199]
[1777647813139,25.55,78271.95,7.6,-0.4328,0.00023,26.50199]
[1777647813488,25.55,78279.39,7.6,-0.43111,0.00023,26.48488]
[1777647814495,25.55,78286.36,7.6,-0.42952,0.00023,26.46844]
[1777647815003,25.55,78286.36,7.6,-0.42952,0.00023,26.46844]
[1777647815709,25.55,78286.36,7.6,-0.42952,0.00023,26.46844]
[1777647819671,25.55,78293.22,7.6,-0.42795,0.00023,26.45182]
[1777647819768,25.55,78293.22,7.6,-0.42795,0.00023,26.45182]
[1777647819938,25.55,78293.31,7.6,-0.42793,0.00023,26.45158]
[1777647820725,25.55,78293.31,7.6,-0.42793,0.00023,26.45158]
[1777647820778,25.55,78293.31,7.6,-0.42793,0.00023,26.45158]
[1777647820846,25.55,78299.4,7.6,-0.42654,0.00023,26.43648]
[1777647820899,25.55,78299.4,7.6,-0.42654,0.00023,26.43648]
[1777647821040,25.55,78299.4,7.6,-0.42654,0.00023,26.43648]
[1777647821231,25.55,78299.4,7.6,-0.42654,0.00023,26.43648]
[1777647822390,25.55,78298.5,7.6,-0.42675,0.00023,26.43871]
[1777647822741,25.55,78298.5,7.6,-0.42675,0.00023,26.43871]
[1777647823738,25.55,78292.96,7.6,-0.42801,0.00023,26.4524]
[1777647823882,25.54,78288.95,7.6,-0.42892,0.00023,26.46215]
[1777647824754,25.54,78288.95,7.6,-0.42892,0.00023,26.46215]
[1777647827135,25.54,78295.65,7.6,-0.42739,0.00023,26.44575]
[1777647829601,25.54,78282.95,7.6,-0.43028,0.00023,26.47641]
[1777647829897,25.54,78282.95,7.6,-0.43028,0.00023,26.47641]
[1777647829920,25.54,78282.95,7.6,-0.43028,0.00023,26.47641]
[1777647830608,25.54,78282.43,7.6,-0.4304,0.00023,26.47761]
[1777647831565,25.54,78282.43,7.6,-0.4304,0.00023,26.47761]
[1777647832855,25.54,78282.45,7.6,-0.43039,0.00023,26.47753]
[1777647834919,25.54,78284.21,7.6,-0.42998,0.00023,26.47328]
[1777647835643,25.54,78286.61,7.6,-0.42943,0.00023,26.46751]
[1777647838842,25.53,78285.97,7.6,-0.42957,0.00023,26.46897]
[1777647842778,25.53,78286.18,7.6,-0.42951,0.00023,26.46832]
[1777647842864,25.53,78286.18,7.6,-0.42951,0.00023,26.46832]
[1777647843365,25.53,78285.19,7.6,-0.42973,0.00023,26.47064]
[1777647843538,25.53,78285.19,7.6,-0.42973,0.00023,26.47064]
[1777647843859,25.53,78285.19,7.6,-0.42973,0.00023,26.47064]
[1777647843699,25.53,78295.46,7.6,-0.42739,0.00023,26.44564]
[1777647844358,25.53,78295.46,7.6,-0.42739,0.00023,26.44564]
[1777647845088,25.52,78295.25,7.6,-0.42743,0.00023,26.44613]
[1777647845328,25.52,78295.25,7.6,-0.42743,0.00023,26.44613]
[1777647848500,25.52,78294.96,7.6,-0.4275,0.00023,26.44683]
[1777647853769,25.52,78290.83,7.6,-0.42844,0.00023,26.45696]
[1777647855016,25.52,78290.48,7.6,-0.42852,0.00023,26.45781]
[1777647857140,25.52,78291.06,7.6,-0.42839,0.00023,26.45641]
[1777647857798,25.52,78286.68,7.6,-0.42938,0.00023,26.46697]
[1777647858047,25.52,78286.68,7.6,-0.42938,0.00023,26.46697]
[1777647858804,25.52,78292.75,7.6,-0.428,0.00023,26.45226]
[1777647861143,25.52,78293.42,7.6,-0.42785,0.00023,26.45062]
[1777647861826,25.52,78287.67,7.6,-0.42916,0.00023,26.46457]
[1777647862439,25.52,78287.67,7.6,-0.42916,0.00023,26.46457]
[1777647862833,25.52,78281.16,7.6,-0.43064,0.00023,26.48003]
[1777647863804,25.52,78281.16,7.6,-0.43064,0.00023,26.48003]
[1777647865084,25.52,78275.67,7.6,-0.43189,0.00023,26.49273]
[1777647865093,25.52,78275.67,7.6,-0.43189,0.00023,26.49273]
[1777647865186,25.52,78275.67,7.6,-0.43189,0.00023,26.49273]
[1777647865294,25.52,78275.67,7.6,-0.43189,0.00023,26.49273]
[1777647865364,25.52,78275.67,7.6,-0.43189,0.00023,26.49273]
[1777647865381,25.52,78275.67,7.6,-0.43189,0.00023,26.49273]
[1777647865524,25.52,78275.67,7.6,-0.43189,0.00023,26.49273]
[1777647865823,25.52,78275.67,7.6,-0.43189,0.00023,26.49273]
[1777647865846,25.52,78275.67,7.6,-0.43189,0.00023,26.49273]
[1777647865854,25.52,78257.82,7.6,-0.43597,0.00023,26.53246]
[1777647865904,25.52,78257.82,7.6,-0.43597,0.00023,26.53246]
[1777647866210,25.52,78257.82,7.6,-0.43597,0.00023,26.53246]
[1777647866284,25.52,78257.82,7.6,-0.43597,0.00023,26.53246]
[1777647866861,25.52,78248.34,7.6,-0.43815,0.00023,26.55245]
[1777647866910,25.52,78248.34,7.6,-0.43815,0.00023,26.55245]
[1777647866915,25.52,78248.34,7.6,-0.43815,0.00023,26.55245]
[1777647867133,25.52,78248.34,7.6,-0.43815,0.00023,26.55245]
[1777647867601,25.52,78248.34,7.6,-0.43815,0.00023,26.55245]
[1777647869780,25.52,78248.21,7.6,-0.43818,0.00023,26.55272]
[1777647869933,25.52,78249.03,7.6,-0.43799,0.00023,26.55103]
[1777647870077,25.52,78249.03,7.6,-0.43799,0.00023,26.55103]
[1777647870889,25.52,78252.67,7.6,-0.43715,0.00023,26.54343]
[1777647871725,25.52,78252.67,7.6,-0.43715,0.00023,26.54343]
[1777647876931,25.51,78257.3,7.6,-0.43607,0.00023,26.53]
[1777647881966,25.51,78256.86,7.6,-0.43617,0.00023,26.53084]
[1777647887001,25.5,78255.89,7.6,-0.43638,0.00023,26.53282]
[1777647888008,25.5,78255.89,7.6,-0.43638,0.00023,26.53282]
[1777647888176,25.5,78255.89,7.6,-0.43638,0.00023,26.53282]
[1777647888213,25.5,78255.89,7.6,-0.43638,0.00023,26.53282]
[1777647888311,25.5,78255.89,7.6,-0.43638,0.00023,26.53282]
[1777647888534,25.5,78255.89,7.6,-0.43638,0.00023,26.53282]
[1777647889237,25.5,78255.94,7.6,-0.43637,0.00023,26.53269]
[1777647889323,25.5,78255.94,7.6,-0.43637,0.00023,26.53269]
[1777647889595,25.5,78255.94,7.6,-0.43637,0.00023,26.53269]
[1777647889666,25.5,78255.94,7.6,-0.43637,0.00023,26.53269]
[1777647889770,25.5,78255.94,7.6,-0.43637,0.00023,26.53269]
[1777647889801,25.5,78255.94,7.6,-0.43637,0.00023,26.53269]
[1777647889884,25.5,78269.35,7.6,-0.43329,0.00023,26.5032]
[1777647890014,25.5,78269.35,7.6,-0.43329,0.00023,26.5032]
[1777647890203,25.5,78269.35,7.6,-0.43329,0.00023,26.5032]
[1777647890701,25.5,78269.35,7.6,-0.43329,0.00023,26.5032]
[1777647890882,25.5,78269.35,7.6,-0.43329,0.00023,26.5032]
[1777647890749,25.5,78285.31,7.6,-0.42963,0.00023,26.46609]
[1777647891075,25.5,78285.31,7.6,-0.42963,0.00023,26.46609]
[1777647891173,25.5,78285.31,7.6,-0.42963,0.00023,26.46609]
[1777647893143,25.5,78291.62,7.6,-0.42819,0.00023,26.45079]
[1777647893359,25.5,78291.62,7.6,-0.42819,0.00023,26.45079]
[1777647893424,25.5,78291.62,7.6,-0.42819,0.00023,26.45079]
[1777647893606,25.5,78291.62,7.6,-0.42819,0.00023,26.45079]
[1777647898307,25.5,78296.84,7.6,-0.427,0.00023,26.43786]
[1777647899124,25.5,78299.36,7.6,-0.42642,0.00023,26.43154]
[1777647899126,25.5,78299.36,7.6,-0.42642,0.00023,26.43154]
[1777647899335,25.5,78299.36,7.6,-0.42642,0.00023,26.43154]
[1777647899866,25.5,78299.11,7.6,-0.42647,0.00023,26.43214]
[1777647900141,25.5,78299.11,7.6,-0.42647,0.00023,26.43214]
[1777647900306,25.5,78299.11,7.6,-0.42647,0.00023,26.43214]
[1777647900596,25.5,78299.11,7.6,-0.42647,0.00023,26.43214]
[1777647900609,25.5,78299.11,7.6,-0.42647,0.00023,26.43214]
[1777647900729,25.5,78275.06,7.6,-0.43197,0.00023,26.49007]
[1777647901698,25.5,78275.06,7.6,-0.43197,0.00023,26.49007]
[1777647901705,25.5,78275.06,7.6,-0.43197,0.00023,26.49007]
[1777647901739,25.5,78275.06,7.6,-0.43197,0.00023,26.49007]
[1777647901825,25.5,78275.06,7.6,-0.43197,0.00023,26.49007]
[1777647901901,25.49,78266.89,7.6,-0.43383,0.00023,26.50853]
[1777647902017,25.49,78266.89,7.6,-0.43383,0.00023,26.50853]
[1777647902035,25.49,78266.89,7.6,-0.43383,0.00023,26.50853]
[1777647902295,25.49,78266.89,7.6,-0.43383,0.00023,26.50853]
[1777647902354,25.49,78261.6,7.6,-0.43505,0.00023,26.52021]
[1777647904724,25.49,78261.93,7.6,-0.43497,0.00023,26.5195]
[1777647904757,25.49,78261.93,7.6,-0.43497,0.00023,26.5195]
[1777647910468,25.49,78261.84,7.6,-0.43499,0.00023,26.51965]
[1777647912047,25.49,78264.33,7.6,-0.43441,0.00023,26.51415]
[1777647913562,25.49,78265.69,7.6,-0.4341,0.00023,26.51113]
[1777647917236,25.49,78266.18,7.6,-0.43399,0.00023,26.51001]
[1777647917446,25.49,78266.18,7.6,-0.43399,0.00023,26.51001]
[1777647917522,25.49,78266.18,7.6,-0.43399,0.00023,26.51001]
[1777647917700,25.49,78266.18,7.6,-0.43399,0.00023,26.51001]
[1777647917804,25.49,78263.35,7.6,-0.43464,0.00023,26.5163]
[1777647918553,25.49,78263.35,7.6,-0.43464,0.00023,26.5163]
[1777647918578,25.49,78270.95,7.6,-0.4329,0.00023,26.4993]
[1777647920390,25.49,78270.17,7.6,-0.43308,0.00023,26.50109]
[1777647924849,25.49,78272.06,7.6,-0.43265,0.00023,26.49685]
[1777647930306,25.5,78272.84,7.6,-0.43248,0.00023,26.49515]
[1777647933816,25.5,78272.36,7.6,-0.43258,0.00023,26.49277]
[1777647933917,25.5,78273.4,7.6,-0.43234,0.00023,26.49041]
[1777647934796,25.5,78273.4,7.6,-0.43234,0.00023,26.49041]
[1777647934808,25.5,78273.92,7.6,-0.43222,0.00023,26.4892]
[1777647935201,25.5,78273.92,7.6,-0.43222,0.00023,26.4892]
[1777647937132,25.5,78280.05,7.6,-0.43082,0.00023,26.47498]
[1777647939787,25.5,78280.78,7.6,-0.43065,0.00023,26.47326]
[1777647939789,25.5,78280.78,7.6,-0.43065,0.00023,26.47326]
[1777647939856,25.5,78280.14,7.6,-0.4308,0.00023,26.47477]
[1777647940244,25.5,78280.14,7.6,-0.4308,0.00023,26.47477]
[1777647940415,25.5,78280.14,7.6,-0.4308,0.00023,26.47477]
[1777647941502,25.5,78271.98,7.6,-0.43267,0.00023,26.49365]
[1777647947427,25.5,78266.68,7.6,-0.43388,0.00023,26.50557]
[1777647948026,25.5,78266.68,7.6,-0.43388,0.00023,26.50557]
[1777647948069,25.5,78266.68,7.6,-0.43388,0.00023,26.50557]
[1777647948213,25.5,78266.68,7.6,-0.43388,0.00023,26.50557]
[1777647948226,25.5,78266.68,7.6,-0.43388,0.00023,26.50557]
[1777647948267,25.5,78266.68,7.6,-0.43388,0.00023,26.50557]
[1777647948299,25.5,78266.68,7.6,-0.43388,0.00023,26.50557]
[1777647948350,25.5,78266.68,7.6,-0.43388,0.00023,26.50557]
[1777647948496,25.5,78266.68,7.6,-0.43388,0.00023,26.50557]
[1777647948722,25.5,78266.68,7.6,-0.43388,0.00023,26.50557]
[1777647948828,25.5,78266.68,7.6,-0.43388,0.00023,26.50557]
[1777647948929,25.5,78259.42,7.6,-0.43555,0.00023,26.52155]
[1777647949428,25.5,78259.42,7.6,-0.43555,0.00023,26.52155]
[1777647949612,25.5,78259.42,7.6,-0.43555,0.00023,26.52155]
[1777647949972,25.5,78259.42,7.6,-0.43555,0.00023,26.52155]
[1777647949907,25.5,78252.66,7.6,-0.4371,0.00023,26.53602]
[1777647950185,25.5,78252.66,7.6,-0.4371,0.00023,26.53602]
[1777647950783,25.5,78252.66,7.6,-0.4371,0.00023,26.53602]
[1777647950854,25.5,78252.66,7.6,-0.4371,0.00023,26.53602]
[1777647952381,25.5,78247.9,7.6,-0.43819,0.00023,26.54596]
[1777647953129,25.5,78246.64,7.6,-0.43848,0.00023,26.54857]
[1777647953402,25.5,78246.64,7.6,-0.43848,0.00023,26.54857]
[1777647953429,25.5,78246.64,7.6,-0.43848,0.00023,26.54857]
[1777647953462,25.5,78246.64,7.6,-0.43848,0.00023,26.54857]
[1777647953476,25.5,78246.64,7.6,-0.43848,0.00023,26.54857]
[1777647953528,25.5,78246.64,7.6,-0.43848,0.00023,26.54857]
[1777647953595,25.5,78246.64,7.6,-0.43848,0.00023,26.54857]
[1777647953694,25.5,78246.64,7.6,-0.43848,0.00023,26.54857]
[1777647953787,25.5,78249.75,7.6,-0.43777,0.00023,26.54215]
[1777647954477,25.5,78258.66,7.6,-0.43572,0.00023,26.52324]
[1777647956355,25.5,78259.51,7.6,-0.43553,0.00023,26.5214]
[1777647956364,25.5,78259.51,7.6,-0.43553,0.00023,26.5214]
[1777647958418,25.5,78258.2,7.6,-0.43583,0.00023,26.52423]
[1777647958429,25.5,78258.2,7.6,-0.43583,0.00023,26.52423]
[1777647963625,25.5,78258.28,7.6,-0.43581,0.00023,26.52403]
[1777647966685,25.5,78264.13,7.6,-0.43447,0.00023,26.51125]
[1777647966693,25.5,78264.13,7.6,-0.43447,0.00023,26.51125]
[1777647972891,25.5,78259.12,7.6,-0.43562,0.00023,26.52223]
[1777647974744,25.5,78256.44,7.6,-0.43623,0.00023,26.52802]
[1777647974803,25.5,78256.44,7.6,-0.43623,0.00023,26.52802]
[1777647974955,25.5,78256.44,7.6,-0.43623,0.00023,26.52802]
[1777647975022,25.5,78255.33,7.6,-0.43649,0.00023,26.5304]
[1777647975087,25.5,78255.33,7.6,-0.43649,0.00023,26.5304]
[1777647975260,25.5,78255.33,7.6,-0.43649,0.00023,26.5304]
[1777647975310,25.5,78255.33,7.6,-0.43649,0.00023,26.5304]
[1777647975524,25.5,78255.33,7.6,-0.43649,0.00023,26.5304]
[1777647975528,25.5,78255.33,7.6,-0.43649,0.00023,26.5304]
[1777647975592,25.5,78255.33,7.6,-0.43649,0.00023,26.5304]
[1777647975725,25.5,78255.33,7.6,-0.43649,0.00023,26.5304]
[1777647975750,25.5,78239.49,7.6,-0.44012,0.00023,26.56304]
[1777647976414,25.5,78239.49,7.6,-0.44012,0.00023,26.56304]
[1777647978645,25.51,78237.36,7.6,-0.44063,0.00023,26.56747]
[1777647983681,25.51,78238.52,7.6,-0.44037,0.00023,26.5652]
[1777647985025,25.51,78238.52,7.6,-0.44037,0.00023,26.5652]
[1777647986702,25.51,78230.55,7.6,-0.4422,0.00023,26.58071]
[1777647989722,25.51,78236.67,7.6,-0.4408,0.00023,26.56886]
[1777647994758,25.51,78237.26,7.6,-0.44065,0.00023,26.56422]
[1777647995378,25.51,78237.26,7.6,-0.44065,0.00023,26.56422]
[1777647996661,25.51,78241.48,7.6,-0.43968,0.00023,26.55583]
[1777647998572,25.51,78244.04,7.6,-0.4391,0.00023,26.55067]
[1777648003822,25.51,78234.82,7.6,-0.44122,0.00023,26.56903]
[1777648008245,25.51,78235.67,7.6,-0.44102,0.00023,26.56737]
[1777648012432,25.51,78237.4,7.6,-0.44063,0.00023,26.56398]
[1777648012670,25.51,78237.4,7.6,-0.44063,0.00023,26.56398]
[1777648012723,25.51,78237.4,7.6,-0.44063,0.00023,26.56398]
[1777648012885,25.51,78240.25,7.6,-0.43997,0.00023,26.55833]
[1777648013128,25.51,78240.25,7.6,-0.43997,0.00023,26.55833]
[1777648018927,25.51,78246.56,7.6,-0.43853,0.00023,26.54559]
[1777648020340,25.51,78246.5,7.6,-0.43854,0.00023,26.54572]
[1777648020376,25.51,78246.5,7.6,-0.43854,0.00023,26.54572]
[1777648020430,25.51,78246.5,7.6,-0.43854,0.00023,26.54572]
[1777648020484,25.51,78246.5,7.6,-0.43854,0.00023,26.54572]
[1777648020941,25.51,78240.56,7.6,-0.4399,0.00023,26.55776]
[1777648021948,25.52,78228.6,7.6,-0.44265,0.00023,26.58102]
[1777648025506,25.51,78228.91,7.6,-0.44258,0.00023,26.58042]
[1777648025642,25.51,78228.91,7.6,-0.44258,0.00023,26.58042]
[1777648026508,25.51,78224.22,7.6,-0.44366,0.00023,26.58921]
[1777648026591,25.51,78224.22,7.6,-0.44366,0.00023,26.58921]
[1777648027692,25.51,78220.71,7.6,-0.44446,0.00023,26.59566]
[1777648027700,25.51,78220.71,7.6,-0.44446,0.00023,26.59566]
[1777648030384,25.51,78217.25,7.6,-0.44526,0.00023,26.60191]
[1777648031961,25.51,78218.71,7.6,-0.44492,0.00023,26.59929]
[1777648032058,25.51,78218.71,7.6,-0.44492,0.00023,26.59929]
[1777648033997,25.51,78228.2,7.6,-0.44274,0.00023,26.58176]
[1777648034170,25.51,78232.44,7.6,-0.44177,0.00023,26.57367]
[1777648035041,25.51,78239.63,7.6,-0.44011,0.00023,26.55958]
[1777648036191,25.51,78242.11,7.6,-0.43955,0.00023,26.55462]
[1777648036340,25.51,78242.11,7.6,-0.43955,0.00023,26.55462]
[1777648036546,25.51,78242.11,7.6,-0.43955,0.00023,26.55462]
[1777648036705,25.51,78242.11,7.6,-0.43955,0.00023,26.55462]
[1777648036821,25.51,78242.11,7.6,-0.43955,0.00023,26.55462]
[1777648037055,25.51,78243.58,7.6,-0.43921,0.00023,26.55165]
[1777648041213,25.51,78243.53,7.6,-0.43922,0.00023,26.55173]
[1777648046359,25.51,78242.68,7.6,-0.43941,0.00023,26.55344]
[1777648046365,25.51,78242.68,7.6,-0.43941,0.00023,26.55344]
[1777648046390,25.51,78242.68,7.6,-0.43941,0.00023,26.55344]
[1777648046458,25.51,78242.73,7.6,-0.4394,0.00023,26.55333]
[1777648048132,25.51,78236.76,7.6,-0.44077,0.00023,26.56523]
[1777648050759,25.51,78236.08,7.6,-0.44093,0.00023,26.56656]
[1777648050823,25.51,78236.08,7.6,-0.44093,0.00023,26.56656]
[1777648051474,25.51,78235.46,7.6,-0.44107,0.00023,26.56778]
[1777648052440,25.51,78231.25,7.6,-0.44203,0.00023,26.57245]
[1777648054435,25.51,78228.26,7.6,-0.44272,0.00023,26.57814]
[1777648054618,25.51,78228.26,7.6,-0.44272,0.00023,26.57814]
[1777648054779,25.51,78228.26,7.6,-0.44272,0.00023,26.57814]
[1777648055181,25.51,78217.51,7.6,-0.44519,0.00023,26.59793]
[1777648056118,25.51,78217.51,7.6,-0.44519,0.00023,26.59793]
[1777648056162,25.51,78217.51,7.6,-0.44519,0.00023,26.59793]
[1777648056187,25.51,78210.52,7.6,-0.4468,0.00023,26.61026]
[1777648061223,25.51,78209.05,7.6,-0.44714,0.00023,26.61283]
[1777648062784,25.51,78209.05,7.6,-0.44714,0.00023,26.61283]
[1777648062891,25.51,78209.05,7.6,-0.44714,0.00023,26.61283]
[1777648063009,25.51,78209.05,7.6,-0.44714,0.00023,26.61283]
[1777648063028,25.51,78209.05,7.6,-0.44714,0.00023,26.61283]
[1777648063045,25.51,78209.05,7.6,-0.44714,0.00023,26.61283]
[1777648063104,25.51,78209.05,7.6,-0.44714,0.00023,26.61283]
[1777648063427,25.51,78210.11,7.6,-0.4469,0.00023,26.61101]
[1777648063822,25.51,78198.42,7.6,-0.44959,0.00023,26.63061]
[1777648064366,25.51,78192.19,7.6,-0.45103,0.00023,26.64055]
[1777648065550,25.51,78192.19,7.6,-0.45103,0.00023,26.64055]
[1777648065884,25.51,78191.1,7.6,-0.45127,0.00023,26.64221]
[1777648071293,25.5,78195.59,7.6,-0.45022,0.00023,26.63501]
[1777648077019,25.5,78196.04,7.6,-0.45011,0.00023,26.63421]
[1777648077338,25.49,78194.25,7.6,-0.45052,0.00023,26.63703]
[1777648078555,25.49,78199.83,7.6,-0.44923,0.00023,26.62802]
[1777648080290,25.49,78203.25,7.6,-0.44844,0.00023,26.62232]
[1777648082182,25.49,78203.02,7.6,-0.44849,0.00023,26.62267]
[1777648084058,25.49,78199.11,7.6,-0.44939,0.00023,26.62911]
[1777648084066,25.49,78199.11,7.6,-0.44939,0.00023,26.62911]
[1777648084509,25.48,78199.16,7.6,-0.44937,0.00023,26.62899]
[1777648084584,25.48,78199.16,7.6,-0.44937,0.00023,26.62899]
[1777648085211,25.48,78204.83,7.6,-0.44806,0.00023,26.61958]
[1777648085323,25.48,78204.83,7.6,-0.44806,0.00023,26.61958]
[1777648085529,25.48,78204.83,7.6,-0.44806,0.00023,26.61958]
[1777648086215,25.48,78205.89,7.6,-0.44782,0.00023,26.61777]
[1777648087701,25.48,78208.0,7.6,-0.44733,0.00023,26.61415]
[1777648089065,25.48,78206.42,7.6,-0.44769,0.00023,26.61684]
[1777648089535,25.48,78208.41,7.6,-0.44723,0.00023,26.61342]
[1777648089540,25.48,78208.41,7.6,-0.44723,0.00023,26.61342]
[1777648090426,25.48,78217.72,7.6,-0.44508,0.00023,26.597]
[1777648096013,25.48,78217.39,7.6,-0.44515,0.00023,26.59756]
[1777648096296,25.47,78218.19,7.6,-0.44497,0.00023,26.5961]
[1777648096336,25.47,78218.19,7.6,-0.44497,0.00023,26.5961]
[1777648096362,25.47,78218.19,7.6,-0.44497,0.00023,26.5961]
[1777648097076,25.47,78218.19,7.6,-0.44497,0.00023,26.5961]
[1777648097476,25.47,78224.68,7.6,-0.44347,0.00023,26.58419]
[1777648098367,25.47,78224.68,7.6,-0.44347,0.00023,26.58419]
[1777648098500,25.47,78224.68,7.6,-0.44347,0.00023,26.58419]
[1777648099015,25.47,78224.68,7.6,-0.44347,0.00023,26.58419]
[1777648104633,25.47,78225.42,7.6,-0.44329,0.00023,26.58272]
[1777648105060,25.47,78225.42,7.6,-0.44329,0.00023,26.58272]
[1777648109292,25.47,78227.45,7.6,-0.44282,0.00023,26.57884]
[1777648109295,25.47,78227.45,7.6,-0.44282,0.00023,26.57884]
[1777648109962,25.47,78227.45,7.6,-0.44282,0.00023,26.57884]
[1777648110063,25.47,78227.7,7.6,-0.44276,0.00023,26.57835]
[1777648112560,25.47,78231.57,7.6,-0.44186,0.00023,26.56748]
[1777648113386,25.47,78230.51,7.6,-0.44211,0.00023,26.56952]
[1777648116161,25.47,78230.76,7.6,-0.44205,0.00023,26.56904]
[1777648117686,25.47,78230.11,7.6,-0.4422,0.00023,26.57028]
[1777648118164,25.47,78229.65,7.6,-0.4423,0.00023,26.57116]
[1777648119071,25.47,78229.65,7.6,-0.4423,0.00023,26.57116]
[1777648119246,25.47,78229.44,7.6,-0.44235,0.00023,26.57157]
[1777648120093,25.47,78229.44,7.6,-0.44235,0.00023,26.57157]
[1777648120146,25.47,78232.27,7.6,-0.4417,0.00023,26.56613]
[1777648120474,25.47,78232.27,7.6,-0.4417,0.00023,26.56613]
[1777648120488,25.47,78232.27,7.6,-0.4417,0.00023,26.56613]
[1777648124092,25.46,78238.86,7.6,-0.44018,0.00023,26.55315]
[1777648124172,25.46,78238.45,7.6,-0.44027,0.00023,26.55394]
[1777648124246,25.46,78238.45,7.6,-0.44027,0.00023,26.55394]
[1777648124665,25.46,78234.89,7.6,-0.44109,0.00023,26.56094]
[1777648129035,25.46,78234.99,7.6,-0.44107,0.00023,26.56075]
[1777648129086,25.46,78237.05,7.6,-0.44059,0.00023,26.55671]
[1777648130487,25.46,78238.22,7.6,-0.44032,0.00023,26.55439]
[1777648132486,25.46,78240.85,7.6,-0.43972,0.00023,26.54912]
[1777648134097,25.46,78240.75,7.6,-0.43974,0.00023,26.54932]
[1777648138147,25.46,78241.8,7.6,-0.43949,0.00023,26.5471]
[1777648140174,25.45,78240.05,7.6,-0.43989,0.00023,26.55058]
[1777648140710,25.45,78239.49,7.6,-0.44001,0.00023,26.55165]
[1777648140778,25.45,78247.69,7.6,-0.43812,0.00023,26.53495]
[1777648141614,25.45,78247.69,7.6,-0.43812,0.00023,26.53495]
[1777648141786,25.45,78255.15,7.6,-0.4364,0.00023,26.51921]
[1777648146821,25.45,78254.77,7.6,-0.43648,0.00023,26.51993]
[1777648151857,25.44,78256.23,7.6,-0.43614,0.00023,26.51672]
[1777648152198,25.44,78256.23,7.6,-0.43614,0.00023,26.51672]
[1777648152272,25.44,78256.23,7.6,-0.43614,0.00023,26.51672]
[1777648155864,25.44,78255.86,7.6,-0.43622,0.00023,26.51747]
[1777648156044,25.44,78255.86,7.6,-0.43622,0.00023,26.51747]
[1777648157899,25.44,78246.94,7.6,-0.43827,0.00023,26.53622]
[1777648162934,25.43,78250.18,7.6,-0.43751,0.00023,26.52937]
[1777648167969,25.43,78248.26,7.6,-0.43795,0.00023,26.5333]
[1777648171584,25.43,78246.67,7.6,-0.43831,0.00023,26.53655]
[1777648171625,25.43,78246.67,7.6,-0.43831,0.00023,26.53655]
[1777648171707,25.43,78246.67,7.6,-0.43831,0.00023,26.53655]
[1777648173191,25.43,78241.55,7.6,-0.43948,0.00023,26.54352]
[1777648173394,25.43,78237.19,7.6,-0.44048,0.00023,26.55224]
[1777648173435,25.43,78237.19,7.6,-0.44048,0.00023,26.55224]
[1777648173463,25.43,78237.19,7.6,-0.44048,0.00023,26.55224]
[1777648173476,25.43,78237.19,7.6,-0.44048,0.00023,26.55224]
[1777648173489,25.43,78237.19,7.6,-0.44048,0.00023,26.55224]
[1777648173500,25.43,78237.19,7.6,-0.44048,0.00023,26.55224]
[1777648173511,25.43,78237.19,7.6,-0.44048,0.00023,26.55224]
[1777648174011,25.42,78243.71,7.6,-0.43898,0.00023,26.53909]
[1777648175033,25.42,78243.71,7.6,-0.43898,0.00023,26.53909]
[1777648175126,25.42,78251.9,7.6,-0.43709,0.00023,26.52205]
[1777648175467,25.42,78251.9,7.6,-0.43709,0.00023,26.52205]
[1777648175883,25.42,78251.9,7.6,-0.43709,0.00023,26.52205]
[1777648176025,25.42,78268.13,7.6,-0.43336,0.00023,26.48654]
[1777648176459,25.42,78268.13,7.6,-0.43336,0.00023,26.48654]
[1777648176725,25.42,78268.13,7.6,-0.43336,0.00023,26.48654]
[1777648176739,25.42,78268.13,7.6,-0.43336,0.00023,26.48654]
[1777648176879,25.42,78268.13,7.6,-0.43336,0.00023,26.48654]
[1777648176997,25.42,78268.13,7.6,-0.43336,0.00023,26.48654]
[1777648177136,25.42,78268.13,7.6,-0.43336,0.00023,26.48654]
[1777648177191,25.42,78275.84,7.6,-0.43158,0.00023,26.46883]
[1777648177300,25.42,78275.84,7.6,-0.43158,0.00023,26.46883]
[1777648177988,25.42,78275.84,7.6,-0.43158,0.00023,26.46883]
[1777648179964,25.42,78283.94,7.6,-0.42972,0.00023,26.44962]
[1777648180454,25.42,78287.84,7.6,-0.42882,0.00023,26.44017]
[1777648180616,25.42,78287.84,7.6,-0.42882,0.00023,26.44017]
[1777648184150,25.42,78288.88,7.6,-0.42858,0.00023,26.43762]
[1777648188433,25.42,78291.86,7.6,-0.4279,0.00023,26.43032]
[1777648190221,25.42,78295.11,7.6,-0.42715,0.00023,26.42225]
[1777648191993,25.42,78295.64,7.6,-0.42703,0.00023,26.42092]
[1777648192008,25.42,78295.64,7.6,-0.42703,0.00023,26.42092]
[1777648197174,25.42,78294.89,7.6,-0.4272,0.00023,26.4228]
[1777648200602,25.42,78293.52,7.6,-0.42752,0.00023,26.42622]
[1777648201518,25.42,78287.72,7.6,-0.42885,0.00023,26.44047]
[1777648202141,25.42,78287.72,7.6,-0.42885,0.00023,26.44047]
[1777648202155,25.42,78287.72,7.6,-0.42885,0.00023,26.44047]
[1777648202209,25.42,78294.65,7.6,-0.42726,0.00023,26.42342]
[1777648204223,25.42,78304.98,7.6,-0.42489,0.00023,26.39721]
[1777648204672,25.42,78304.98,7.6,-0.42489,0.00023,26.39721]
[1777648204733,25.42,78304.98,7.6,-0.42489,0.00023,26.39721]
[1777648204768,25.42,78304.98,7.6,-0.42489,0.00023,26.39721]
[1777648204954,25.42,78304.98,7.6,-0.42489,0.00023,26.39721]
[1777648205000,25.42,78304.98,7.6,-0.42489,0.00023,26.39721]
[1777648205213,25.42,78304.98,7.6,-0.42489,0.00023,26.39721]
[1777648205230,25.42,78320.5,7.6,-0.42135,0.00023,26.35606]
[1777648205285,25.42,78320.5,7.6,-0.42135,0.00023,26.35606]
[1777648205309,25.42,78320.5,7.6,-0.42135,0.00023,26.35606]
[1777648205506,25.42,78320.5,7.6,-0.42135,0.00023,26.35606]
[1777648206237,25.42,78332.26,7.6,-0.41866,0.00023,26.32351]
[1777648206349,25.42,78332.26,7.6,-0.41866,0.00023,26.32351]
[1777648206361,25.42,78332.26,7.6,-0.41866,0.00023,26.32351]
[1777648206762,25.42,78332.26,7.6,-0.41866,0.00023,26.32351]
[1777648207506,25.42,78336.0,7.6,-0.41781,0.00023,26.31292]
[1777648207903,25.42,78336.0,7.6,-0.41781,0.00023,26.31292]
[1777648208251,25.42,78343.38,7.6,-0.41613,0.00023,26.29166]
[1777648208598,25.42,78343.38,7.6,-0.41613,0.00023,26.29166]
[1777648209445,25.42,78343.38,7.6,-0.41613,0.00023,26.29166]
[1777648209780,25.42,78343.38,7.6,-0.41613,0.00023,26.29166]
[1777648209791,25.42,78343.38,7.6,-0.41613,0.00023,26.29166]
[1777648215400,25.42,78345.48,7.6,-0.41566,0.00023,26.28568]
[1777648215492,25.42,78345.48,7.6,-0.41566,0.00023,26.28568]
[1777648215505,25.42,78345.48,7.6,-0.41566,0.00023,26.28568]
[1777648215637,25.42,78345.48,7.6,-0.41566,0.00023,26.28568]
[1777648215686,25.42,78345.48,7.6,-0.41566,0.00023,26.28568]
[1777648215778,25.42,78345.48,7.6,-0.41566,0.00023,26.28568]
[1777648215814,25.42,78345.48,7.6,-0.41566,0.00023,26.28568]
[1777648215816,25.42,78343.49,7.6,-0.41612,0.00023,26.29152]
[1777648216694,25.42,78343.49,7.6,-0.41612,0.00023,26.29152]
[1777648217053,25.42,78323.26,7.6,-0.42073,0.00023,26.34875]
[1777648217314,25.42,78315.76,7.6,-0.42244,0.00023,26.36906]
[1777648219605,25.42,78317.5,7.6,-0.42205,0.00023,26.36438]
[1777648219855,25.42,78317.5,7.6,-0.42205,0.00023,26.36438]
[1777648219888,25.42,78317.5,7.6,-0.42205,0.00023,26.36438]
[1777648219898,25.42,78317.5,7.6,-0.42205,0.00023,26.36438]
[1777648220217,25.42,78317.5,7.6,-0.42205,0.00023,26.36438]
[1777648221513,25.42,78315.79,7.6,-0.42244,0.00023,26.36896]
[1777648221554,25.42,78315.79,7.6,-0.42244,0.00023,26.36896]
[1777648221730,25.42,78315.79,7.6,-0.42244,0.00023,26.36896]
[1777648221736,25.42,78315.79,7.6,-0.42244,0.00023,26.36896]
[1777648221776,25.42,78315.79,7.6,-0.42244,0.00023,26.36896]
[1777648221784,25.42,78315.79,7.6,-0.42244,0.00023,26.36896]
[1777648221942,25.42,78315.79,7.6,-0.42244,0.00023,26.36896]
[1777648222046,25.42,78307.55,7.6,-0.42432,0.00023,26.3907]
[1777648222372,25.42,78307.55,7.6,-0.42432,0.00023,26.3907]
[1777648223175,25.42,78307.55,7.6,-0.42432,0.00023,26.3907]
[1777648223189,25.42,78307.55,7.6,-0.42432,0.00023,26.3907]
[1777648223245,25.42,78294.9,7.6,-0.42721,0.00023,26.4229]
[1777648224930,25.42,78292.56,7.6,-0.42775,0.00023,26.42871]
[1777648225000,25.42,78292.56,7.6,-0.42775,0.00023,26.42871]
[1777648225081,25.42,78299.75,7.6,-0.42609,0.00023,26.41064]
[1777648225967,25.42,78299.75,7.6,-0.42609,0.00023,26.41064]
[1777648227496,25.42,78301.91,7.6,-0.4256,0.00023,26.40511]
[1777648228856,25.42,78301.93,7.6,-0.42559,0.00023,26.40503]
[1777648228872,25.42,78301.93,7.6,-0.42559,0.00023,26.40503]
[1777648229745,25.42,78299.68,7.6,-0.4261,0.00023,26.41073]
[1777648229799,25.42,78299.68,7.6,-0.4261,0.00023,26.41073]
[1777648230247,25.42,78299.68,7.6,-0.4261,0.00023,26.41073]
[1777648230372,25.42,78297.02,7.6,-0.42671,0.00023,26.41742]
[1777648231260,25.42,78297.02,7.6,-0.42671,0.00023,26.41742]
[1777648231274,25.42,78290.71,7.6,-0.42815,0.00023,26.42964]
[1777648231417,25.42,78290.71,7.6,-0.42815,0.00023,26.42964]
[1777648233460,25.42,78286.82,7.6,-0.42905,0.00023,26.43916]
[1777648234823,25.42,78288.55,7.6,-0.42865,0.00023,26.43498]
[1777648235445,25.42,78298.53,7.6,-0.42637,0.00023,26.41024]
[1777648240483,25.42,78297.76,7.6,-0.42655,0.00023,26.41225]
[1777648242937,25.42,78297.22,7.6,-0.42667,0.00023,26.41362]
[1777648242992,25.42,78297.22,7.6,-0.42667,0.00023,26.41362]
[1777648244511,25.42,78285.88,7.6,-0.42928,0.00023,26.44161]
[1777648249546,25.43,78282.64,7.6,-0.43003,0.00023,26.44951]
[1777648254486,25.43,78282.62,7.6,-0.43004,0.00023,26.4496]
[1777648254621,25.43,78282.62,7.6,-0.43004,0.00023,26.4496]
[1777648255775,25.43,78280.43,7.6,-0.43054,0.00023,26.45476]
[1777648257200,25.43,78278.33,7.6,-0.43101,0.00023,26.45966]
[1777648260033,25.42,78280.83,7.6,-0.43043,0.00023,26.45363]
[1777648263492,25.42,78283.36,7.6,-0.42983,0.00023,26.44743]
[1777648268091,25.41,78287.03,7.6,-0.42898,0.00023,26.43843]
[1777648268287,25.41,78287.03,7.6,-0.42898,0.00023,26.43843]
[1777648268329,25.41,78286.07,7.6,-0.42919,0.00023,26.44068]
[1777648268744,25.41,78286.07,7.6,-0.42919,0.00023,26.44068]
[1777648268774,25.41,78286.07,7.6,-0.42919,0.00023,26.44068]
[1777648268845,25.41,78294.45,7.6,-0.42727,0.00023,26.4201]
[1777648269686,25.41,78301.64,7.6,-0.42562,0.00023,26.40191]
[1777648274721,25.41,78301.37,7.6,-0.42568,0.00023,26.40257]
[1777648275729,25.41,78312.14,7.6,-0.42322,0.00023,26.37456]
[1777648276703,25.41,78312.14,7.6,-0.42322,0.00023,26.37456]
[1777648276956,25.41,78312.14,7.6,-0.42322,0.00023,26.37456]
[1777648282778,25.4,78311.45,7.6,-0.42337,0.00023,26.3763]
[1777648287813,25.4,78313.82,7.6,-0.42282,0.00023,26.36997]
[1777648290176,25.4,78313.82,7.6,-0.42282,0.00023,26.36997]
[1777648290218,25.4,78313.82,7.6,-0.42282,0.00023,26.36997]
[1777648290266,25.4,78313.82,7.6,-0.42282,0.00023,26.36997]
[1777648292003,25.4,78318.8,7.6,-0.42168,0.00023,26.35657]
[1777648292065,25.4,78326.9,7.6,-0.41982,0.00023,26.33085]
[1777648292373,25.4,78326.9,7.6,-0.41982,0.00023,26.33085]
[1777648297882,25.4,78325.98,7.6,-0.42002,0.00023,26.33332]
[1777648298902,25.4,78325.98,7.6,-0.42002,0.00023,26.33332]
[1777648301912,25.4,78317.28,7.6,-0.42201,0.00023,26.35709]
[1777648304004,25.4,78317.1,7.6,-0.42205,0.00023,26.35757]
[1777648309790,25.4,78322.05,7.6,-0.42092,0.00023,26.34412]
[1777648315072,25.4,78328.27,7.6,-0.4195,0.00023,26.32696]
[1777648315481,25.4,78328.18,7.6,-0.41952,0.00023,26.32723]
[1777648321045,25.4,78331.44,7.6,-0.41878,0.00023,26.31817]
[1777648321674,25.4,78331.44,7.6,-0.41878,0.00023,26.31817]
[1777648322054,25.4,78335.81,7.6,-0.41779,0.00023,26.3058]
[1777648327089,25.4,78331.81,7.6,-0.41869,0.00023,26.31705]
[1777648332124,25.4,78333.53,7.6,-0.41829,0.00023,26.31208]
[1777648332899,25.4,78333.53,7.6,-0.41829,0.00023,26.31208]
[1777648332997,25.4,78333.53,7.6,-0.41829,0.00023,26.31208]
[1777648333349,25.4,78333.53,7.6,-0.41829,0.00023,26.31208]
[1777648333131,25.4,78340.85,7.6,-0.41662,0.00023,26.29105]
[1777648333616,25.4,78340.85,7.6,-0.41662,0.00023,26.29105]
[1777648334464,25.4,78345.69,7.6,-0.41552,0.00023,26.27696]
[1777648335298,25.4,78351.89,7.6,-0.41411,0.00023,26.25857]
[1777648336694,25.4,78355.32,7.6,-0.41333,0.00023,26.24832]
[1777648338116,25.4,78358.95,7.6,-0.41251,0.00023,26.23733]
[1777648338203,25.4,78358.95,7.6,-0.41251,0.00023,26.23733]
[1777648338246,25.4,78358.95,7.6,-0.41251,0.00023,26.23733]
[1777648338290,25.4,78358.95,7.6,-0.41251,0.00023,26.23733]
[1777648339065,25.4,78362.73,7.6,-0.41165,0.00023,26.22578]
[1777648339173,25.4,78373.29,7.6,-0.40926,0.00023,26.19272]
[1777648339794,25.4,78373.29,7.6,-0.40926,0.00023,26.19272]
[1777648340125,25.4,78373.29,7.6,-0.40926,0.00023,26.19272]
[1777648340261,25.4,78373.29,7.6,-0.40926,0.00023,26.19272]
[1777648340737,25.4,78378.58,7.6,-0.40805,0.00023,26.17578]
[1777648341187,25.4,78375.29,7.6,-0.4088,0.00023,26.18634]
[1777648344437,25.4,78373.63,7.6,-0.40918,0.00023,26.19162]
[1777648349383,25.4,78382.3,7.6,-0.40721,0.00023,26.16376]
[1777648354318,25.4,78378.85,7.6,-0.40799,0.00023,26.17143]
[1777648356473,25.4,78376.47,7.6,-0.40853,0.00023,26.17908]
[1777648357908,25.4,78375.04,7.6,-0.40885,0.00023,26.18364]
[1777648358389,25.4,78375.04,7.6,-0.40885,0.00023,26.18364]
[1777648360202,25.4,78382.66,7.6,-0.40712,0.00023,26.15907]
[1777648360929,25.4,78388.49,7.6,-0.4058,0.00023,26.13995]
[1777648361329,25.4,78390.4,7.6,-0.40537,0.00023,26.13359]
[1777648364703,25.4,78388.35,7.6,-0.40582,0.00023,26.14028]
[1777648368982,25.4,78391.61,7.6,-0.40508,0.00023,26.12931]
[1777648369080,25.4,78391.61,7.6,-0.40508,0.00023,26.12931]
[1777648372922,25.4,78397.83,7.6,-0.40367,0.00023,26.10842]
[1777648376278,25.4,78401.4,7.6,-0.40286,0.00023,26.09628]
[1777648376291,25.4,78401.4,7.6,-0.40286,0.00023,26.09628]
[1777648376370,25.4,78401.4,7.6,-0.40286,0.00023,26.09628]
[1777648376860,25.4,78401.23,7.6,-0.4029,0.00023,26.09683]
[1777648376874,25.4,78401.23,7.6,-0.4029,0.00023,26.09683]
[1777648377689,25.4,78407.04,7.6,-0.40159,0.00023,26.07685]
[1777648379118,25.4,78410.19,7.6,-0.40087,0.00023,26.06589]
[1777648379252,25.4,78410.19,7.6,-0.40087,0.00023,26.06589]
[1777648380497,25.4,78419.94,7.6,-0.39868,0.00023,26.03153]
[1777648382135,25.4,78422.21,7.6,-0.39817,0.00023,26.0234]
[1777648387514,25.4,78429.9,7.6,-0.39645,0.00022,25.99588]
[1777648392022,25.4,78429.89,7.6,-0.39646,0.00022,25.99604]
[1777648393556,25.41,78420.83,7.6,-0.39851,0.00023,26.02887]
[1777648398591,25.41,78423.76,7.6,-0.39786,0.00023,26.01848]
[1777648402401,25.41,78421.27,7.6,-0.39842,0.00023,26.02745]
[1777648406192,25.41,78416.32,7.6,-0.39954,0.00023,26.04518]
[1777648407682,25.41,78417.33,7.6,-0.39932,0.00023,26.04168]
[1777648408064,25.41,78417.33,7.6,-0.39932,0.00023,26.04168]
[1777648409705,25.41,78414.45,7.6,-0.39997,0.00023,26.05191]
[1777648409726,25.41,78414.45,7.6,-0.39997,0.00023,26.05191]
[1777648410325,25.41,78414.45,7.6,-0.39997,0.00023,26.05191]
[1777648410389,25.41,78414.45,7.6,-0.39997,0.00023,26.05191]
[1777648411976,25.41,78405.06,7.6,-0.40209,0.00023,26.08461]
[1777648412341,25.41,78405.06,7.6,-0.40209,0.00023,26.08461]
[1777648415103,25.41,78406.32,7.6,-0.4018,0.00023,26.07676]
[1777648418004,25.41,78404.87,7.6,-0.40213,0.00023,26.08187]
[1777648418306,25.41,78404.87,7.6,-0.40213,0.00023,26.08187]
[1777648419434,25.42,78406.4,7.6,-0.40179,0.00023,26.07665]
[1777648419568,25.42,78409.47,7.6,-0.40109,0.00023,26.06601]
[1777648419920,25.42,78409.47,7.6,-0.40109,0.00023,26.06601]
[1777648420288,25.42,78409.47,7.6,-0.40109,0.00023,26.06601]
[1777648420342,25.42,78418.07,7.6,-0.39916,0.00023,26.03586]
[1777648420981,25.42,78434.86,7.6,-0.39538,0.00022,25.97509]
[1777648423209,25.42,78435.21,7.6,-0.39531,0.00022,25.97385]
[1777648423229,25.42,78435.21,7.6,-0.39531,0.00022,25.97385]
[1777648423265,25.42,78435.21,7.6,-0.39531,0.00022,25.97385]
[1777648423392,25.42,78435.21,7.6,-0.39531,0.00022,25.97385]
[1777648423770,25.42,78441.57,7.6,-0.39388,0.00022,25.95031]
[1777648424908,25.42,78441.57,7.6,-0.39388,0.00022,25.95031]
[1777648424928,25.42,78441.57,7.6,-0.39388,0.00022,25.95031]
[1777648425030,25.42,78441.57,7.6,-0.39388,0.00022,25.95031]
[1777648425032,25.42,78441.57,7.6,-0.39388,0.00022,25.95031]
[1777648425159,25.42,78441.57,7.6,-0.39388,0.00022,25.95031]
[1777648426398,25.42,78460.96,7.6,-0.38954,0.00022,25.87626]
[1777648428766,25.42,78463.41,7.6,-0.389,0.00022,25.86674]
[1777648428838,25.42,78463.41,7.6,-0.389,0.00022,25.86674]
[1777648432300,25.42,78468.16,7.6,-0.38794,0.00022,25.84811]
[1777648436416,25.42,78468.74,7.6,-0.38782,0.00022,25.8459]
[1777648436511,25.42,78470.02,7.6,-0.38754,0.00022,25.84087]
[1777648437311,25.42,78470.02,7.6,-0.38754,0.00022,25.84087]
[1777648439037,25.42,78465.29,7.6,-0.38859,0.00022,25.85961]
[1777648443651,25.43,78465.87,7.6,-0.38849,0.00022,25.85783]
[1777648444295,25.43,78465.87,7.6,-0.38849,0.00022,25.85783]
[1777648445349,25.43,78457.5,7.6,-0.39036,0.00022,25.89054]
[1777648445700,25.43,78457.5,7.6,-0.39036,0.00022,25.89054]
[1777648447335,25.43,78454.1,7.6,-0.39112,0.00022,25.90365]
[1777648452990,25.43,78449.99,7.6,-0.39204,0.00022,25.91926]
[1777648454632,25.43,78449.77,7.6,-0.39208,0.00022,25.92006]
[1777648455979,25.43,78446.71,7.6,-0.39277,0.00022,25.93166]
[1777648461034,25.43,78443.39,7.6,-0.3935,0.00022,25.94396]
[1777648463217,25.43,78443.97,7.6,-0.39337,0.00022,25.94175]
[1777648464054,25.42,78450.96,7.6,-0.3918,0.00022,25.91519]
[1777648464836,25.42,78450.96,7.6,-0.3918,0.00022,25.91519]
[1777648468559,25.42,78452.69,7.6,-0.39141,0.00022,25.90851]
[1777648469056,25.42,78452.69,7.6,-0.39141,0.00022,25.90851]
[1777648474115,25.42,78453.34,7.6,-0.39125,0.00022,25.90239]
[1777648477629,25.42,78453.72,7.6,-0.39116,0.00022,25.90087]
[1777648479624,25.42,78453.49,7.6,-0.39121,0.00022,25.90172]
[1777648485203,25.42,78455.74,7.6,-0.3907,0.00022,25.89297]
[1777648490238,25.42,78455.27,7.6,-0.3908,0.00022,25.89471]
[1777648495273,25.42,78453.99,7.6,-0.39108,0.00022,25.89954]
[1777648500307,25.42,78454.07,7.6,-0.39106,0.00022,25.89915]
[1777648502194,25.42,78454.32,7.6,-0.391,0.00022,25.89817]
[1777648502285,25.42,78454.32,7.6,-0.391,0.00022,25.89817]
[1777648503232,25.42,78460.2,7.6,-0.38969,0.00022,25.87538]
[1777648503320,25.42,78460.2,7.6,-0.38969,0.00022,25.87538]
[1777648503335,25.42,78460.2,7.6,-0.38969,0.00022,25.87538]
[1777648504949,25.42,78468.41,7.6,-0.38785,0.00022,25.84312]
[1777648505100,25.42,78468.41,7.6,-0.38785,0.00022,25.84312]
[1777648507612,25.42,78477.36,7.6,-0.38585,0.00022,25.80726]
[1777648507768,25.42,78477.36,7.6,-0.38585,0.00022,25.80726]
[1777648508940,25.42,78480.22,7.6,-0.38521,0.00022,25.79567]
[1777648509864,25.42,78480.64,7.6,-0.38512,0.00022,25.79397]
[1777648514687,25.42,78479.39,7.6,-0.3854,0.00022,25.79907]
[1777648516732,25.42,78479.38,7.6,-0.38541,0.00022,25.79919]
[1777648521370,25.42,78479.51,7.6,-0.38538,0.00022,25.79866]
[1777648521383,25.42,78479.51,7.6,-0.38538,0.00022,25.79866]
[1777648521784,25.42,78483.04,7.6,-0.38459,0.00022,25.78429]
[1777648523030,25.42,78486.23,7.6,-0.38388,0.00022,25.77128]
[1777648524479,25.42,78489.84,7.6,-0.38308,0.00022,25.75642]
[1777648524570,25.42,78489.84,7.6,-0.38308,0.00022,25.75642]
[1777648524489,25.42,78492.4,7.6,-0.38251,0.00022,25.74582]
[1777648524822,25.42,78492.4,7.6,-0.38251,0.00022,25.74582]
[1777648525214,25.42,78492.4,7.6,-0.38251,0.00022,25.74582]
[1777648526499,25.42,78506.31,7.6,-0.37942,0.00022,25.68712]
[1777648527272,25.42,78506.31,7.6,-0.37942,0.00022,25.68712]
[1777648527283,25.42,78506.31,7.6,-0.37942,0.00022,25.68712]
[1777648527555,25.42,78506.31,7.6,-0.37942,0.00022,25.68712]
[1777648527562,25.42,78506.31,7.6,-0.37942,0.00022,25.68712]
[1777648527759,25.42,78508.94,7.6,-0.37883,0.00022,25.67585]
[1777648530013,25.42,78510.24,7.6,-0.37855,0.00022,25.67026]
[1777648531083,25.42,78510.32,7.6,-0.37853,0.00022,25.66992]
[1777648531093,25.42,78510.32,7.6,-0.37853,0.00022,25.66992]
[1777648531123,25.42,78510.32,7.6,-0.37853,0.00022,25.66992]
[1777648536569,25.42,78506.45,7.6,-0.37937,0.00022,25.68287]
[1777648541604,25.42,78504.92,7.6,-0.37971,0.00022,25.68934]
[1777648546639,25.42,78505.86,7.6,-0.3795,0.00022,25.68528]
[1777648552309,25.42,78504.58,7.6,-0.37978,0.00022,25.69069]
[1777648552418,25.42,78504.58,7.6,-0.37978,0.00022,25.69069]
[1777648553688,25.42,78515.51,7.6,-0.37735,0.00022,25.64367]
[1777648556654,25.42,78517.67,7.6,-0.37688,0.00022,25.63432]
[1777648557228,25.42,78517.67,7.6,-0.37688,0.00022,25.63432]
[1777648558098,25.42,78515.49,7.6,-0.37736,0.00022,25.64383]
[1777648558875,25.42,78516.97,7.6,-0.37704,0.00022,25.63742]
[1777648559730,25.42,78508.58,7.6,-0.3789,0.00022,25.67373]
[1777648565168,25.42,78509.99,7.6,-0.37858,0.00022,25.66768]
[1777648565858,25.42,78512.06,7.6,-0.37813,0.00022,25.65877]
[1777648566287,25.42,78512.06,7.6,-0.37813,0.00022,25.65877]
[1777648566779,25.42,78520.46,7.6,-0.37627,0.00022,25.62226]
[1777648571813,25.42,78518.84,7.6,-0.37663,0.00022,25.62952]
[1777648572771,25.42,78518.84,7.6,-0.37663,0.00022,25.62952]
[1777648573295,25.42,78518.84,7.6,-0.37663,0.00022,25.62952]
[1777648573380,25.42,78518.84,7.6,-0.37663,0.00022,25.62952]
[1777648573439,25.42,78518.84,7.6,-0.37663,0.00022,25.62952]
[1777648577215,25.42,78521.99,7.6,-0.37594,0.00022,25.61586]
[1777648582861,25.42,78524.85,7.6,-0.37533,0.00022,25.60357]
[1777648583830,25.42,78523.84,7.6,-0.37555,0.00022,25.60807]
[1777648583842,25.42,78523.84,7.6,-0.37555,0.00022,25.60807]
[1777648583913,25.42,78523.84,7.6,-0.37555,0.00022,25.60807]
[1777648583917,25.42,78523.84,7.6,-0.37555,0.00022,25.60807]
[1777648584162,25.42,78523.84,7.6,-0.37555,0.00022,25.60807]
[1777648584205,25.42,78514.04,7.6,-0.37772,0.00022,25.65092]
[1777648585125,25.42,78514.04,7.6,-0.37772,0.00022,25.65092]
[1777648585159,25.42,78501.52,7.6,-0.3805,0.00022,25.70451]
[1777648585886,25.42,78501.52,7.6,-0.3805,0.00022,25.70451]
[1777648586931,25.42,78501.61,7.6,-0.38048,0.00022,25.70411]
[1777648587012,25.42,78501.61,7.6,-0.38048,0.00022,25.70411]
[1777648588911,25.42,78497.42,7.6,-0.38141,0.00022,25.72172]
[1777648589011,25.42,78497.42,7.6,-0.38141,0.00022,25.72172]
[1777648589083,25.42,78497.42,7.6,-0.38141,0.00022,25.72172]
[1777648589274,25.42,78497.42,7.6,-0.38141,0.00022,25.72172]
[1777648589360,25.42,78495.32,7.6,-0.38187,0.00022,25.73048]
[1777648590158,25.42,78487.59,7.6,-0.38359,0.00022,25.76264]
[1777648590933,25.42,78487.59,7.6,-0.38359,0.00022,25.76264]
[1777648590991,25.42,78487.59,7.6,-0.38359,0.00022,25.76264]
[1777648591128,25.42,78487.59,7.6,-0.38359,0.00022,25.76264]
[1777648591195,25.42,78487.59,7.6,-0.38359,0.00022,25.76264]
[1777648592341,25.43,78475.94,7.6,-0.38618,0.00022,25.80653]
[1777648598153,25.42,78473.64,7.6,-0.38668,0.00022,25.8156]
[1777648598514,25.42,78473.64,7.6,-0.38668,0.00022,25.8156]
[1777648599300,25.42,78473.89,7.6,-0.38662,0.00022,25.81453]
[1777648599401,25.42,78465.9,7.6,-0.38841,0.00022,25.84625]
[1777648599831,25.42,78465.9,7.6,-0.38841,0.00022,25.84625]
[1777648599838,25.42,78465.9,7.6,-0.38841,0.00022,25.84625]
[1777648599942,25.42,78465.9,7.6,-0.38841,0.00022,25.84625]
[1777648600887,25.42,78462.24,7.6,-0.38922,0.00022,25.86063]
[1777648601149,25.42,78462.24,7.6,-0.38922,0.00022,25.86063]
[1777648602610,25.42,78461.02,7.6,-0.3895,0.00022,25.8654]
[1777648602638,25.42,78461.02,7.6,-0.3895,0.00022,25.8654]
[1777648602027,25.42,78470.72,7.6,-0.38733,0.00022,25.82715]
[1777648602724,25.42,78470.72,7.6,-0.38733,0.00022,25.82715]
[1777648602859,25.42,78470.72,7.6,-0.38733,0.00022,25.82715]
[1777648603069,25.42,78470.72,7.6,-0.38733,0.00022,25.82715]
[1777648603114,25.42,78470.72,7.6,-0.38733,0.00022,25.82715]
[1777648603170,25.42,78476.98,7.6,-0.38593,0.00022,25.80208]
[1777648603765,25.42,78476.98,7.6,-0.38593,0.00022,25.80208]
[1777648604237,25.42,78476.98,7.6,-0.38593,0.00022,25.80208]
[1777648604250,25.42,78476.98,7.6,-0.38593,0.00022,25.80208]
[1777648604550,25.42,78483.59,7.6,-0.38446,0.00022,25.77522]
[1777648604894,25.42,78483.59,7.6,-0.38446,0.00022,25.77522]
[1777648605048,25.42,78485.21,7.6,-0.3841,0.00022,25.76858]
[1777648605719,25.42,78485.21,7.6,-0.3841,0.00022,25.76858]
[1777648606055,25.42,78485.2,7.6,-0.3841,0.00022,25.76869]
[1777648607752,25.42,78485.23,7.6,-0.38409,0.00022,25.7685]
[1777648613104,25.42,78481.7,7.6,-0.38486,0.00022,25.78254]
[1777648615889,25.42,78479.89,7.6,-0.38526,0.00022,25.78976]
[1777648615926,25.42,78479.89,7.6,-0.38526,0.00022,25.78976]
[1777648615934,25.42,78479.89,7.6,-0.38526,0.00022,25.78976]
[1777648616125,25.41,78475.17,7.6,-0.38631,0.00022,25.80876]
[1777648616861,25.41,78475.17,7.6,-0.38631,0.00022,25.80876]
[1777648617132,25.41,78467.34,7.6,-0.38805,0.00022,25.83995]
[1777648622167,25.41,78468.09,7.6,-0.38787,0.00022,25.83668]
[1777648623812,25.41,78468.87,7.6,-0.38769,0.00022,25.83352]
[1777648623912,25.41,78468.87,7.6,-0.38769,0.00022,25.83352]
[1777648623923,25.41,78468.87,7.6,-0.38769,0.00022,25.83352]
[1777648623962,25.41,78468.87,7.6,-0.38769,0.00022,25.83352]
[1777648624181,25.41,78473.87,7.6,-0.38657,0.00022,25.8135]
[1777648624999,25.41,78473.87,7.6,-0.38657,0.00022,25.8135]
[1777648631231,25.4,78479.36,7.6,-0.38532,0.00022,25.79084]
[1777648632995,25.4,78482.03,7.6,-0.38472,0.00022,25.7799]
[1777648634506,25.4,78482.6,7.6,-0.38459,0.00022,25.77751]
[1777648635088,25.4,78483.31,7.6,-0.38443,0.00022,25.77448]
[1777648635534,25.4,78483.31,7.6,-0.38443,0.00022,25.77448]
[1777648640080,25.4,78481.95,7.6,-0.38472,0.00022,25.7798]
[1777648640173,25.4,78481.95,7.6,-0.38472,0.00022,25.7798]
[1777648642468,25.39,78477.36,7.6,-0.38574,0.00022,25.79832]
[1777648648501,25.39,78476.57,7.6,-0.38589,0.00022,25.80105]
[1777648650963,25.39,78475.02,7.6,-0.38622,0.00022,25.80708]
[1777648651582,25.39,78475.02,7.6,-0.38622,0.00022,25.80708]
[1777648653490,25.38,78467.42,7.6,-0.3879,0.00022,25.83375]
[1777648653501,25.38,78467.51,7.6,-0.38787,0.00022,25.83321]
[1777648654278,25.38,78467.51,7.6,-0.38787,0.00022,25.83321]
[1777648658403,25.38,78467.28,7.6,-0.38792,0.00022,25.83402]
[1777648658498,25.38,78467.28,7.6,-0.38792,0.00022,25.83402]
[1777648658561,25.38,78467.28,7.6,-0.38792,0.00022,25.83402]
[1777648659296,25.38,78465.66,7.6,-0.38828,0.00022,25.84037]
[1777648659427,25.38,78454.15,7.6,-0.39086,0.00022,25.88538]
[1777648660886,25.38,78451.77,7.6,-0.39139,0.00022,25.89454]
[1777648661441,25.38,78444.97,7.6,-0.39292,0.00022,25.92046]
[1777648662755,25.38,78439.35,7.6,-0.39418,0.00022,25.94158]
[1777648662783,25.38,78439.35,7.6,-0.39418,0.00022,25.94158]
[1777648662840,25.38,78439.35,7.6,-0.39418,0.00022,25.94158]
[1777648662896,25.38,78439.35,7.6,-0.39418,0.00022,25.94158]
[1777648663455,25.38,78431.59,7.6,-0.39593,0.00023,25.97041]
[1777648666103,25.38,78427.6,7.6,-0.39683,0.00023,25.98508]
[1777648666106,25.38,78427.6,7.6,-0.39683,0.00023,25.98508]
[1777648667133,25.38,78425.88,7.6,-0.39722,0.00023,25.99136]
[1777648667897,25.38,78424.98,7.6,-0.39742,0.00023,25.99457]
[1777648669112,25.38,78422.65,7.6,-0.39795,0.00023,26.00294]
[1777648674374,25.38,78420.38,7.6,-0.39845,0.00023,26.01093]
[1777648674501,25.38,78420.38,7.6,-0.39845,0.00023,26.01093]
[1777648674581,25.38,78420.38,7.6,-0.39845,0.00023,26.01093]
[1777648674682,25.38,78426.11,7.6,-0.39715,0.00023,25.99024]
[1777648676077,25.38,78432.21,7.6,-0.39578,0.00023,25.96795]
[1777648676547,25.38,78432.21,7.6,-0.39578,0.00023,25.96795]
[1777648681585,25.38,78439.07,7.6,-0.39425,0.00022,25.94273]
[1777648686621,25.38,78436.54,7.6,-0.39483,0.00023,25.95237]
[1777648687417,25.38,78436.54,7.6,-0.39483,0.00023,25.95237]
[1777648687628,25.38,78433.05,7.6,-0.39562,0.00023,25.96533]
[1777648688506,25.38,78433.05,7.6,-0.39562,0.00023,25.96533]
[1777648690878,25.39,78427.89,7.6,-0.39679,0.00023,25.98436]
[1777648696691,25.39,78433.29,7.6,-0.39558,0.00023,25.96482]
[1777648698593,25.39,78428.0,7.6,-0.39678,0.00023,25.98424]
[1777648698704,25.39,78431.2,7.6,-0.39606,0.00023,25.97258]
[1777648703740,25.39,78432.5,7.6,-0.39577,0.00023,25.96794]
[1777648705494,25.39,78430.92,7.6,-0.39613,0.00023,25.97376]
[1777648706991,25.39,78427.8,7.6,-0.39684,0.00023,25.98519]
[1777648707137,25.39,78427.8,7.6,-0.39684,0.00023,25.98519]
[1777648707143,25.39,78427.8,7.6,-0.39684,0.00023,25.98519]
[1777648707526,25.39,78427.8,7.6,-0.39684,0.00023,25.98519]
[1777648707615,25.39,78427.8,7.6,-0.39684,0.00023,25.98519]
[1777648707649,25.39,78427.8,7.6,-0.39684,0.00023,25.98519]
[1777648707655,25.39,78427.8,7.6,-0.39683,0.00023,25.98514]
[1777648707952,25.39,78427.8,7.6,-0.39683,0.00023,25.98514]
[1777648711028,25.39,78420.71,7.6,-0.39843,0.00023,26.01068]
[1777648711376,25.39,78420.71,7.6,-0.39843,0.00023,26.01068]
[1777648711549,25.39,78420.71,7.6,-0.39843,0.00023,26.01068]
[1777648716504,25.39,78422.78,7.6,-0.39794,0.00023,25.99946]
[1777648716652,25.39,78422.78,7.6,-0.39794,0.00023,25.99946]
[1777648718226,25.39,78423.12,7.6,-0.39785,0.00023,25.99813]
[1777648718390,25.39,78423.12,7.6,-0.39785,0.00023,25.99813]
[1777648719629,25.39,78425.75,7.6,-0.39726,0.00023,25.98868]
[1777648724606,25.39,78427.52,7.6,-0.39688,0.00023,25.98249]
[1777648727984,25.39,78430.07,7.6,-0.39631,0.00023,25.97334]
[1777648730364,25.39,78429.42,7.6,-0.39646,0.00023,25.97579]
[1777648730429,25.39,78429.77,7.6,-0.39639,0.00023,25.97455]
[1777648731936,25.4,78438.39,7.6,-0.39445,0.00022,25.94276]
[1777648736971,25.4,78438.29,7.6,-0.39448,0.00022,25.9433]
[1777648742006,25.4,78436.58,7.6,-0.39487,0.00022,25.94977]
[1777648743959,25.4,78435.93,7.6,-0.39502,0.00022,25.95221]
[1777648745100,25.4,78439.46,7.6,-0.39423,0.00022,25.9391]
[1777648750665,25.4,78447.53,7.6,-0.39242,0.00022,25.90891]
[1777648750735,25.4,78447.53,7.6,-0.39242,0.00022,25.90891]
[1777648750939,25.4,78446.83,7.6,-0.39259,0.00022,25.91166]
[1777648751887,25.4,78449.02,7.6,-0.3921,0.00022,25.90333]
[1777648751898,25.4,78449.02,7.6,-0.3921,0.00022,25.90333]
[1777648752428,25.4,78449.02,7.6,-0.3921,0.00022,25.90333]
[1777648752510,25.4,78449.02,7.6,-0.3921,0.00022,25.90333]
[1777648752516,25.4,78449.02,7.6,-0.3921,0.00022,25.90333]
[1777648752587,25.4,78449.02,7.6,-0.3921,0.00022,25.90333]
[1777648752646,25.41,78451.88,7.6,-0.39146,0.00022,25.89245]
[1777648754471,25.41,78458.16,7.6,-0.39005,0.00022,25.8682]
[1777648754501,25.4,78461.74,7.6,-0.38924,0.00022,25.85418]
[1777648757775,25.4,78461.05,7.6,-0.38939,0.00022,25.85675]
[1777648761883,25.4,78459.07,7.6,-0.38981,0.00022,25.86408]
[1777648761902,25.4,78459.07,7.6,-0.38981,0.00022,25.86408]
[1777648762070,25.4,78459.07,7.6,-0.38981,0.00022,25.86408]
[1777648762746,25.4,78459.07,7.6,-0.38981,0.00022,25.86408]
[1777648762819,25.4,78465.15,7.6,-0.38845,0.00022,25.84015]
[1777648762995,25.4,78465.15,7.6,-0.38845,0.00022,25.84015]
[1777648763333,25.4,78465.15,7.6,-0.38845,0.00022,25.84015]
[1777648763815,25.4,78477.01,7.6,-0.38579,0.00022,25.79269]
[1777648764244,25.4,78477.01,7.6,-0.38579,0.00022,25.79269]
[1777648764314,25.4,78479.39,7.6,-0.38526,0.00022,25.78305]
[1777648764999,25.4,78479.39,7.6,-0.38526,0.00022,25.78305]
[1777648765172,25.4,78482.64,7.6,-0.38454,0.00022,25.76985]
[1777648770315,25.39,78482.52,7.6,-0.38455,0.00022,25.77004]
[1777648770342,25.39,78482.52,7.6,-0.38455,0.00022,25.77004]
[1777648770484,25.39,78482.52,7.6,-0.38455,0.00022,25.77004]
[1777648771362,25.39,78481.25,7.6,-0.38483,0.00022,25.77516]
[1777648771781,25.39,78481.25,7.6,-0.38483,0.00022,25.77516]
[1777648772223,25.39,78491.44,7.6,-0.38254,0.00022,25.72942]
[1777648774776,25.39,78492.41,7.6,-0.38232,0.00022,25.72533]
[1777648775000,25.39,78492.75,7.6,-0.38224,0.00022,25.72386]
[1777648775097,25.39,78492.75,7.6,-0.38224,0.00022,25.72386]
[1777648775903,25.39,78497.33,7.6,-0.38122,0.00022,25.7046]
[1777648777971,25.39,78498.0,7.6,-0.38106,0.00022,25.70171]
[1777648778131,25.39,78498.0,7.6,-0.38106,0.00022,25.70171]
[1777648778215,25.39,78498.0,7.6,-0.38106,0.00022,25.70171]
[1777648778259,25.39,78498.0,7.6,-0.38106,0.00022,25.70171]
[1777648778461,25.39,78498.0,7.6,-0.38106,0.00022,25.70171]
[1777648778476,25.39,78498.0,7.6,-0.38106,0.00022,25.70171]
[1777648778485,25.39,78498.0,7.6,-0.38106,0.00022,25.70171]
[1777648778565,25.39,78498.0,7.6,-0.38106,0.00022,25.70171]
[1777648778607,25.39,78487.39,7.6,-0.38343,0.00022,25.74595]
[1777648779104,25.39,78487.39,7.6,-0.38343,0.00022,25.74595]
[1777648779406,25.39,78487.39,7.6,-0.38343,0.00022,25.74595]
[1777648779522,25.39,78487.39,7.6,-0.38343,0.00022,25.74595]
[1777648779725,25.39,78474.37,7.6,-0.38633,0.00022,25.79902]
[1777648780563,25.39,78474.37,7.6,-0.38633,0.00022,25.79902]
[1777648781645,25.39,78469.42,7.6,-0.38744,0.00022,25.81886]
[1777648785279,25.39,78470.76,7.6,-0.38714,0.00022,25.81358]
[1777648785677,25.39,78470.76,7.6,-0.38714,0.00022,25.81358]
[1777648792367,25.39,78469.19,7.6,-0.3875,0.00022,25.82004]
[1777648797402,25.39,78469.67,7.6,-0.3874,0.00022,25.81825]
[1777648802437,25.39,78471.31,7.6,-0.38704,0.00022,25.81183]
[1777648807472,25.39,78471.12,7.6,-0.38709,0.00022,25.81275]
[1777648812507,25.4,78473.31,7.6,-0.38661,0.00022,25.80417]
[1777648815348,25.4,78471.27,7.6,-0.38707,0.00022,25.81241]
[1777648815515,25.4,78471.27,7.6,-0.38707,0.00022,25.81241]
[1777648815616,25.4,78471.27,7.6,-0.38707,0.00022,25.81241]
[1777648816031,25.4,78466.75,7.6,-0.38809,0.00022,25.83043]
[1777648816367,25.4,78466.75,7.6,-0.38809,0.00022,25.83043]
[1777648816396,25.4,78466.75,7.6,-0.38809,0.00022,25.83043]
[1777648816849,25.4,78453.97,7.6,-0.39095,0.00022,25.88032]
[1777648817093,25.4,78453.97,7.6,-0.39095,0.00022,25.88032]
[1777648818090,25.4,78448.82,7.6,-0.3921,0.00022,25.90006]
[1777648818557,25.4,78448.55,7.6,-0.39216,0.00022,25.90098]
[1777648819637,25.4,78448.55,7.6,-0.39216,0.00022,25.90098]
[1777648819687,25.4,78448.55,7.6,-0.39216,0.00022,25.90098]
[1777648819715,25.4,78448.55,7.6,-0.39216,0.00022,25.90098]
[1777648819724,25.4,78449.49,7.6,-0.39194,0.00022,25.89733]
[1777648822558,25.39,78455.25,7.6,-0.39064,0.00022,25.875]
[1777648822585,25.39,78456.39,7.6,-0.39038,0.00022,25.87048]
[1777648826688,25.39,78456.58,7.6,-0.39032,0.00022,25.8695]
[1777648826786,25.39,78456.81,7.6,-0.39026,0.00022,25.86848]
[1777648827603,25.39,78456.81,7.6,-0.39026,0.00022,25.86848]
[1777648831989,25.38,78455.03,7.6,-0.39065,0.00022,25.87506]
[1777648832347,25.38,78455.03,7.6,-0.39065,0.00022,25.87506]
[1777648832526,25.38,78455.03,7.6,-0.39065,0.00022,25.87506]
[1777648832656,25.38,78452.57,7.6,-0.39117,0.00022,25.88076]
[1777648835790,25.38,78451.67,7.6,-0.39138,0.00022,25.88423]
[1777648835804,25.38,78451.67,7.6,-0.39138,0.00022,25.88423]
[1777648838538,25.38,78456.55,7.6,-0.39028,0.00022,25.86536]
[1777648842081,25.38,78451.92,7.6,-0.39132,0.00022,25.88326]
[1777648842144,25.38,78451.92,7.6,-0.39132,0.00022,25.88326]
[1777648842726,25.38,78461.06,7.6,-0.38927,0.00022,25.84772]
[1777648843420,25.38,78461.06,7.6,-0.38927,0.00022,25.84772]
[1777648847830,25.37,78466.28,7.6,-0.38808,0.00022,25.8268]
[1777648850525,25.37,78467.96,7.6,-0.38769,0.00022,25.81989]
[1777648850588,25.37,78467.96,7.6,-0.38769,0.00022,25.81989]
[1777648855817,25.36,78473.49,7.6,-0.38643,0.00022,25.79732]
[1777648858691,25.36,78473.18,7.6,-0.38649,0.00022,25.79844]
[1777648859021,25.36,78472.77,7.6,-0.38658,0.00022,25.80002]
[1777648862437,25.36,78473.06,7.6,-0.38651,0.00022,25.79864]
[1777648867285,25.36,78477.92,7.6,-0.3854,0.00022,25.77864]
[1777648870067,25.35,78474.9,7.6,-0.38607,0.00022,25.79071]
[1777648870188,25.35,78474.9,7.6,-0.38607,0.00022,25.79071]
[1777648870225,25.35,78474.9,7.6,-0.38607,0.00022,25.79071]
[1777648870242,25.35,78474.9,7.6,-0.38607,0.00022,25.79071]
[1777648870452,25.35,78474.9,7.6,-0.38607,0.00022,25.79071]
[1777648870539,25.35,78474.9,7.6,-0.38607,0.00022,25.79071]
[1777648870586,25.35,78474.9,7.6,-0.38607,0.00022,25.79071]
[1777648870599,25.35,78474.9,7.6,-0.38607,0.00022,25.79071]
[1777648870922,25.35,78463.57,7.6,-0.3886,0.00022,25.8359]
[1777648871607,25.35,78463.57,7.6,-0.3886,0.00022,25.8359]
[1777648875017,25.35,78465.41,7.6,-0.38818,0.00022,25.82848]
[1777648875380,25.35,78465.41,7.6,-0.38818,0.00022,25.82848]
[1777648875395,25.35,78467.63,7.6,-0.38768,0.00022,25.81962]
[1777648876964,25.35,78477.17,7.6,-0.38554,0.00022,25.78111]
[1777648882026,25.34,78475.28,7.6,-0.38595,0.00022,25.78853]
[1777648882029,25.34,78475.28,7.6,-0.38595,0.00022,25.78853]
[1777648888042,25.34,78472.38,7.6,-0.38658,0.00022,25.79978]
[1777648891195,25.34,78472.32,7.6,-0.38658,0.00022,25.79989]
[1777648891919,25.34,78472.32,7.6,-0.38658,0.00022,25.79989]
[1777648892039,25.34,78474.31,7.6,-0.38612,0.00022,25.78821]
[1777648892907,25.34,78474.31,7.6,-0.38612,0.00022,25.78821]
[1777648893273,25.34,78477.19,7.6,-0.38547,0.00022,25.77648]
[1777648893299,25.34,78477.19,7.6,-0.38547,0.00022,25.77648]
[1777648893857,25.34,78477.19,7.6,-0.38547,0.00022,25.77648]
[1777648894518,25.33,78477.51,7.6,-0.38539,0.00022,25.77507]
[1777648900126,25.33,78478.05,7.6,-0.38526,0.00022,25.77254]
[1777648904213,25.33,78479.27,7.6,-0.38498,0.00022,25.76741]
[1777648905964,25.33,78478.66,7.6,-0.38511,0.00022,25.76985]
[1777648911852,25.32,78479.29,7.6,-0.38495,0.00022,25.76698]
[1777648911950,25.32,78479.29,7.6,-0.38495,0.00022,25.76698]
[1777648912202,25.32,78480.22,7.6,-0.38474,0.00022,25.76307]
[1777648912849,25.32,78480.22,7.6,-0.38474,0.00022,25.76307]
[1777648912862,25.32,78480.22,7.6,-0.38474,0.00022,25.76307]
[1777648913244,25.32,78477.68,7.6,-0.38531,0.00022,25.77339]
[1777648913487,25.32,78477.68,7.6,-0.38531,0.00022,25.77339]
[1777648918147,25.32,78478.31,7.6,-0.38515,0.00022,25.77059]
[1777648918859,25.32,78478.31,7.6,-0.38515,0.00022,25.77059]
[1777648920302,25.32,78478.2,7.6,-0.38517,0.00022,25.77093]
[1777648920652,25.32,78478.2,7.6,-0.38517,0.00022,25.77093]
[1777648923272,25.32,78478.04,7.6,-0.3852,0.00022,25.77141]
[1777648923952,25.32,78478.04,7.6,-0.3852,0.00022,25.77141]
[1777648925303,25.31,78486.2,7.6,-0.38336,0.00022,25.73769]
[1777648930338,25.31,78481.99,7.6,-0.38429,0.00022,25.75484]
[1777648935373,25.31,78483.82,7.6,-0.38387,0.00022,25.74706]
[1777648940408,25.3,78483.57,7.6,-0.38392,0.00022,25.74784]
[1777648945473,25.3,78481.87,7.6,-0.38428,0.00022,25.75458]
[1777648950804,25.3,78483.69,7.6,-0.38386,0.00022,25.74684]
[1777648956550,25.3,78488.63,7.6,-0.38273,0.00022,25.72245]
[1777648959824,25.29,78488.62,7.6,-0.38273,0.00022,25.72237]
[1777648963158,25.29,78494.07,7.6,-0.3815,0.00022,25.69943]
[1777648968634,25.29,78491.62,7.6,-0.38204,0.00022,25.70957]
[1777648973669,25.29,78490.68,7.6,-0.38225,0.00022,25.71337]
[1777648978704,25.29,78492.6,7.6,-0.38181,0.00022,25.70515]
[1777648983739,25.29,78490.75,7.6,-0.38222,0.00022,25.71277]
[1777648988452,25.28,78492.07,7.6,-0.38191,0.00022,25.70707]
[1777648988871,25.28,78492.07,7.6,-0.38191,0.00022,25.70707]
[1777648988872,25.28,78499.89,7.6,-0.38016,0.00022,25.67391]
[1777648989064,25.28,78499.89,7.6,-0.38016,0.00022,25.67391]
[1777648989917,25.28,78499.89,7.6,-0.38016,0.00022,25.67391]
[1777648990018,25.28,78507.48,7.6,-0.37847,0.00022,25.64128]
[1777648995823,25.28,78505.74,7.6,-0.37886,0.00022,25.64886]
[1777649000774,25.28,78504.88,7.6,-0.37905,0.00022,25.65259]
[1777649004857,25.28,78508.85,7.6,-0.37817,0.00022,25.63546]
[1777649005120,25.28,78510.02,7.6,-0.37791,0.00022,25.63039]
[1777649005896,25.28,78517.62,7.6,-0.37622,0.00022,25.59713]
[1777649006448,25.28,78517.62,7.6,-0.37622,0.00022,25.59713]
[1777649006458,25.28,78517.62,7.6,-0.37622,0.00022,25.59713]
[1777649007337,25.29,78517.82,7.6,-0.37617,0.00022,25.59628]
[1777649007361,25.29,78517.82,7.6,-0.37617,0.00022,25.59628]
[1777649008090,25.29,78524.11,7.6,-0.37477,0.00022,25.56842]
[1777649008195,25.29,78524.11,7.6,-0.37477,0.00022,25.56842]
[1777649008617,25.29,78524.11,7.6,-0.37477,0.00022,25.56842]
[1777649008796,25.29,78524.11,7.6,-0.37477,0.00022,25.56842]
[1777649009529,25.29,78529.43,7.6,-0.3736,0.00022,25.54464]
[1777649009690,25.29,78529.43,7.6,-0.3736,0.00022,25.54464]
[1777649014965,25.29,78526.34,7.6,-0.37429,0.00022,25.55531]
[1777649020000,25.29,78526.21,7.6,-0.37433,0.00022,25.55625]
[1777649025035,25.3,78526.05,7.6,-0.37438,0.00022,25.55734]
[1777649026207,25.3,78526.79,7.6,-0.37422,0.00022,25.55411]
[1777649031714,25.3,78530.12,7.6,-0.37351,0.00022,25.53962]
[1777649032084,25.3,78531.7,7.6,-0.37316,0.00022,25.53259]
[1777649035526,25.31,78532.54,7.6,-0.37298,0.00022,25.52886]
[1777649035662,25.31,78532.54,7.6,-0.37298,0.00022,25.52886]
[1777649035724,25.31,78532.54,7.6,-0.37298,0.00022,25.52886]
[1777649035846,25.31,78532.54,7.6,-0.37298,0.00022,25.52886]
[1777649035932,25.31,78532.54,7.6,-0.37298,0.00022,25.52886]
[1777649035985,25.31,78532.54,7.6,-0.37298,0.00022,25.52886]
[1777649036477,25.31,78541.95,7.6,-0.3709,0.00022,25.48615]
[1777649038600,25.31,78545.19,7.6,-0.37019,0.00022,25.4713]
[1777649038622,25.31,78545.19,7.6,-0.37019,0.00022,25.4713]
[1777649038677,25.31,78545.19,7.6,-0.37019,0.00022,25.4713]
[1777649039019,25.31,78545.19,7.6,-0.37019,0.00022,25.4713]
[1777649039024,25.31,78545.19,7.6,-0.37019,0.00022,25.4713]
[1777649039372,25.31,78545.43,7.6,-0.37014,0.00022,25.47027]
[1777649039608,25.31,78545.43,7.6,-0.37014,0.00022,25.47027]
[1777649039667,25.31,78545.43,7.6,-0.37014,0.00022,25.47027]
[1777649039720,25.31,78545.43,7.6,-0.37014,0.00022,25.47027]
[1777649040018,25.31,78545.43,7.6,-0.37014,0.00022,25.47027]
[1777649039781,25.31,78565.84,7.6,-0.36563,0.00022,25.37431]
[1777649040434,25.31,78565.84,7.6,-0.36563,0.00022,25.37431]
[1777649040760,25.31,78565.84,7.6,-0.36563,0.00022,25.37431]
[1777649040828,25.31,78565.84,7.6,-0.36563,0.00022,25.37431]
[1777649040982,25.31,78569.61,7.6,-0.36479,0.00022,25.35601]
[1777649041112,25.31,78569.61,7.6,-0.36479,0.00022,25.35601]
[1777649041176,25.31,78569.61,7.6,-0.36479,0.00022,25.35601]
[1777649041759,25.31,78569.61,7.6,-0.36479,0.00022,25.35601]
[1777649042088,25.31,78571.68,7.6,-0.36433,0.00022,25.34599]
[1777649043170,25.31,78568.97,7.6,-0.36493,0.00022,25.35899]
[1777649045446,25.31,78567.75,7.6,-0.3652,0.00022,25.3649]
[1777649046182,25.31,78553.99,7.6,-0.36824,0.00022,25.43036]
[1777649047111,25.31,78553.99,7.6,-0.36824,0.00022,25.43036]
[1777649049554,25.31,78550.95,7.6,-0.36892,0.00022,25.44477]
[1777649051609,25.31,78548.8,7.6,-0.36941,0.00022,25.45498]
[1777649053297,25.31,78546.99,7.6,-0.36981,0.00022,25.46357]
[1777649059274,25.32,78543.49,7.6,-0.37061,0.00022,25.48027]
[1777649060171,25.32,78543.49,7.6,-0.37061,0.00022,25.48027]
[1777649061239,25.32,78545.04,7.6,-0.37027,0.00022,25.47321]
[1777649063593,25.32,78540.37,7.6,-0.37132,0.00022,25.49486]
[1777649065020,25.32,78541.03,7.6,-0.37117,0.00022,25.49193]
[1777649065812,25.32,78551.2,7.6,-0.36893,0.00022,25.44512]
[1777649067309,25.33,78555.37,7.6,-0.36802,0.00022,25.42573]
[1777649067315,25.33,78555.37,7.6,-0.36802,0.00022,25.42573]
[1777649069060,25.33,78559.0,7.6,-0.36722,0.00022,25.40877]
[1777649068344,25.33,78565.97,7.6,-0.36569,0.00022,25.3757]
[1777649069303,25.33,78565.97,7.6,-0.36569,0.00022,25.3757]
[1777649069814,25.33,78565.97,7.6,-0.36569,0.00022,25.3757]
[1777649070726,25.33,78567.75,7.6,-0.3653,0.00022,25.36723]
[1777649070917,25.33,78567.75,7.6,-0.3653,0.00022,25.36723]
[1777649070991,25.33,78567.75,7.6,-0.3653,0.00022,25.36723]
[1777649071039,25.33,78567.75,7.6,-0.3653,0.00022,25.36723]
[1777649071078,25.33,78567.75,7.6,-0.3653,0.00022,25.36723]
[1777649071130,25.33,78567.75,7.6,-0.3653,0.00022,25.36723]
[1777649071825,25.33,78568.17,7.6,-0.3652,0.00022,25.36167]
[1777649073186,25.33,78577.42,7.6,-0.36316,0.00022,25.31708]
[1777649074078,25.33,78577.42,7.6,-0.36316,0.00022,25.31708]
[1777649074635,25.33,78581.3,7.6,-0.36232,0.00022,25.29827]
[1777649075089,25.33,78590.38,7.6,-0.36033,0.00022,25.2536]
[1777649076822,25.33,78594.18,7.6,-0.3595,0.00022,25.23469]
[1777649079882,25.33,78585.23,7.6,-0.36147,0.00022,25.27934]
[1777649080337,25.33,78585.23,7.6,-0.36147,0.00022,25.27934]
[1777649080362,25.33,78585.23,7.6,-0.36147,0.00022,25.27934]
[1777649080425,25.33,78585.23,7.6,-0.36147,0.00022,25.27934]
[1777649080427,25.33,78585.23,7.6,-0.36147,0.00022,25.27934]
[1777649080483,25.33,78585.23,7.6,-0.36147,0.00022,25.27934]
[1777649080529,25.33,78585.23,7.6,-0.36147,0.00022,25.27934]
[1777649080625,25.33,78585.23,7.6,-0.36147,0.00022,25.27934]
[1777649080714,25.33,78585.23,7.6,-0.36147,0.00022,25.27934]
[1777649080798,25.33,78585.23,7.6,-0.36147,0.00022,25.27934]
[1777649081091,25.33,78585.23,7.6,-0.36147,0.00022,25.27934]
[1777649081119,25.33,78585.23,7.6,-0.36147,0.00022,25.27934]
[1777649081218,25.34,78579.78,7.6,-0.36268,0.00022,25.30648]
[1777649081251,25.34,78579.78,7.6,-0.36268,0.00022,25.30648]
[1777649081369,25.34,78579.78,7.6,-0.36268,0.00022,25.30648]
[1777649081424,25.34,78579.78,7.6,-0.36268,0.00022,25.30648]
[1777649081581,25.34,78579.78,7.6,-0.36268,0.00022,25.30648]
[1777649081670,25.34,78579.78,7.6,-0.36268,0.00022,25.30648]
[1777649081817,25.34,78579.78,7.6,-0.36268,0.00022,25.30648]
[1777649082138,25.35,78555.87,7.6,-0.36799,0.00022,25.42187]
[1777649083452,25.35,78545.21,7.6,-0.37034,0.00022,25.47155]
[1777649088628,25.35,78543.95,7.6,-0.37064,0.00022,25.47775]
[1777649088630,25.35,78543.95,7.6,-0.37064,0.00022,25.47775]
[1777649088641,25.35,78543.95,7.6,-0.37064,0.00022,25.47775]
[1777649088921,25.35,78543.95,7.6,-0.37064,0.00022,25.47775]
[1777649088989,25.35,78543.95,7.6,-0.37064,0.00022,25.47775]
[1777649089080,25.35,78543.95,7.6,-0.37064,0.00022,25.47775]
[1777649089147,25.35,78543.95,7.6,-0.37064,0.00022,25.47775]
[1777649089162,25.35,78543.95,7.6,-0.37064,0.00022,25.47775]
[1777649089095,25.35,78543.98,7.6,-0.37064,0.00022,25.47771]
[1777649089258,25.35,78543.98,7.6,-0.37064,0.00022,25.47771]
[1777649089412,25.35,78543.98,7.6,-0.37064,0.00022,25.47771]
[1777649089463,25.35,78543.98,7.6,-0.37064,0.00022,25.47771]
[1777649089707,25.35,78543.98,7.6,-0.37064,0.00022,25.47771]
[1777649089727,25.35,78543.98,7.6,-0.37064,0.00022,25.47771]
[1777649090075,25.35,78543.98,7.6,-0.37064,0.00022,25.47771]
[1777649090099,25.35,78543.98,7.6,-0.37064,0.00022,25.47771]
[1777649089848,25.35,78505.2,7.6,-0.37925,0.00022,25.65009]
[1777649090160,25.35,78505.2,7.6,-0.37925,0.00022,25.65009]
[1777649090256,25.35,78505.2,7.6,-0.37925,0.00022,25.65009]
[1777649090367,25.35,78505.2,7.6,-0.37925,0.00022,25.65009]
[1777649090459,25.35,78505.2,7.6,-0.37925,0.00022,25.65009]
[1777649090679,25.35,78505.2,7.6,-0.37925,0.00022,25.65009]
[1777649091024,25.35,78490.82,7.6,-0.38245,0.00022,25.7109]
[1777649091355,25.35,78490.82,7.6,-0.38245,0.00022,25.7109]
[1777649091604,25.35,78490.82,7.6,-0.38245,0.00022,25.7109]
[1777649091780,25.35,78490.82,7.6,-0.38245,0.00022,25.7109]
[1777649091840,25.35,78490.82,7.6,-0.38245,0.00022,25.7109]
[1777649092031,25.35,78490.82,7.6,-0.38245,0.00022,25.7109]
[1777649092225,25.35,78494.1,7.6,-0.38171,0.00022,25.69707]
[1777649094146,25.35,78494.48,7.6,-0.38163,0.00022,25.69548]
[1777649094166,25.35,78494.48,7.6,-0.38163,0.00022,25.69548]
[1777649094181,25.35,78494.48,7.6,-0.38163,0.00022,25.69548]
[1777649094224,25.35,78494.48,7.6,-0.38163,0.00022,25.69548]
[1777649094234,25.35,78494.48,7.6,-0.38163,0.00022,25.69548]
[1777649094300,25.35,78494.48,7.6,-0.38163,0.00022,25.69548]
[1777649094330,25.35,78494.48,7.6,-0.38163,0.00022,25.69548]
[1777649094436,25.35,78495.54,7.6,-0.38139,0.00022,25.69097]
[1777649094641,25.35,78495.54,7.6,-0.38139,0.00022,25.69097]
[1777649094647,25.35,78495.54,7.6,-0.38139,0.00022,25.69097]
[1777649094749,25.35,78495.54,7.6,-0.38139,0.00022,25.69097]
[1777649094800,25.35,78495.54,7.6,-0.38139,0.00022,25.69097]
[1777649095073,25.35,78495.54,7.6,-0.38139,0.00022,25.69097]
[1777649095177,25.35,78480.94,7.6,-0.38465,0.00022,25.75155]
[1777649095286,25.35,78480.94,7.6,-0.38465,0.00022,25.75155]
[1777649095322,25.35,78480.94,7.6,-0.38465,0.00022,25.75155]
[1777649095895,25.35,78480.94,7.6,-0.38465,0.00022,25.75155]
[1777649096164,25.35,78480.94,7.6,-0.38465,0.00022,25.75155]
[1777649096345,25.35,78478.88,7.6,-0.38511,0.00022,25.75988]
[1777649097236,25.35,78472.63,7.6,-0.3865,0.00022,25.78505]
[1777649097698,25.35,78472.63,7.6,-0.3865,0.00022,25.78505]
[1777649100484,25.35,78469.19,7.6,-0.38726,0.00022,25.79873]
[1777649101020,25.35,78469.19,7.6,-0.38726,0.00022,25.79873]
[1777649105080,25.34,78470.97,7.6,-0.38685,0.00022,25.79135]
[1777649108124,25.34,78472.17,7.6,-0.38657,0.00022,25.7863]
[1777649110763,25.34,78479.09,7.6,-0.38501,0.00022,25.758]
[1777649111440,25.34,78480.07,7.6,-0.38478,0.00022,25.75392]
[1777649116399,25.33,78482.17,7.6,-0.3843,0.00022,25.74497]
[1777649117539,25.33,78483.4,7.6,-0.38402,0.00022,25.73985]
[1777649117740,25.33,78483.4,7.6,-0.38402,0.00022,25.73985]
[1777649118300,25.33,78484.46,7.6,-0.38378,0.00022,25.73536]
[1777649118490,25.33,78484.46,7.6,-0.38378,0.00022,25.73536]
[1777649118816,25.33,78493.55,7.6,-0.38174,0.00022,25.69749]
[1777649119648,25.33,78493.55,7.6,-0.38174,0.00022,25.69749]
[1777649119715,25.33,78502.9,7.6,-0.37965,0.00022,25.65781]
[1777649120626,25.33,78502.9,7.6,-0.37965,0.00022,25.65781]
[1777649120925,25.33,78502.9,7.6,-0.37965,0.00022,25.65781]
[1777649121729,25.33,78511.66,7.6,-0.3777,0.00022,25.62001]
[1777649123766,25.33,78511.16,7.6,-0.37781,0.00022,25.6222]
[1777649125856,25.33,78510.49,7.6,-0.37796,0.00022,25.62513]
[1777649126505,25.33,78509.54,7.6,-0.37818,0.00022,25.62926]
[1777649131800,25.33,78509.06,7.6,-0.37827,0.00022,25.6278]
[1777649136834,25.33,78508.49,7.6,-0.3784,0.00022,25.63032]
[1777649141449,25.33,78509.16,7.6,-0.37826,0.00022,25.62747]
[1777649141869,25.33,78515.85,7.6,-0.37677,0.00022,25.59835]
[1777649143043,25.33,78515.85,7.6,-0.37677,0.00022,25.59835]
[1777649143515,25.33,78521.18,7.6,-0.37558,0.00022,25.57493]
[1777649143838,25.33,78521.18,7.6,-0.37558,0.00022,25.57493]
[1777649144902,25.33,78524.83,7.6,-0.37477,0.00022,25.55873]
[1777649145584,25.33,78524.74,7.6,-0.3748,0.00022,25.55918]
[1777649145611,25.33,78524.74,7.6,-0.3748,0.00022,25.55918]
[1777649145898,25.33,78531.79,7.6,-0.37323,0.00022,25.52766]
[1777649150168,25.33,78528.29,7.6,-0.37402,0.00022,25.5436]
[1777649151823,25.34,78537.72,7.6,-0.37194,0.00022,25.50116]
[1777649159996,25.35,78541.36,7.6,-0.37118,0.00022,25.4855]
[1777649165031,25.35,78540.44,7.6,-0.37141,0.00022,25.4903]
[1777649170066,25.36,78540.89,7.6,-0.37134,0.00022,25.48895]
[1777649173541,25.36,78541.18,7.6,-0.37129,0.00022,25.48797]
[1777649173792,25.36,78541.18,7.6,-0.37129,0.00022,25.48797]
[1777649173913,25.36,78541.18,7.6,-0.37129,0.00022,25.48797]
[1777649174094,25.36,78546.1,7.6,-0.3702,0.00022,25.46536]
[1777649174676,25.36,78546.1,7.6,-0.3702,0.00022,25.46536]
[1777649179810,25.36,78547.69,7.6,-0.36985,0.00022,25.45802]
[1777649180925,25.36,78548.1,7.6,-0.36976,0.00022,25.45612]
[1777649182226,25.36,78548.12,7.6,-0.36975,0.00022,25.45603]
[1777649191642,25.36,78543.31,7.6,-0.3708,0.00022,25.47441]
[1777649191701,25.36,78543.31,7.6,-0.3708,0.00022,25.47441]
[1777649192036,25.36,78543.31,7.6,-0.3708,0.00022,25.47441]
[1777649192318,25.36,78544.56,7.6,-0.37052,0.00022,25.46879]
[1777649197934,25.36,78546.76,7.6,-0.37005,0.00022,25.45884]
[1777649202297,25.36,78543.5,7.6,-0.37077,0.00022,25.47397]
[1777649202309,25.36,78543.5,7.6,-0.37077,0.00022,25.47397]
[1777649203297,25.36,78552.5,7.6,-0.36879,0.00022,25.43242]
[1777649206193,25.37,78555.54,7.6,-0.36812,0.00022,25.41829]
[1777649206252,25.37,78555.54,7.6,-0.36812,0.00022,25.41829]
[1777649206703,25.37,78558.4,7.6,-0.3675,0.00022,25.40501]
[1777649206808,25.37,78558.4,7.6,-0.3675,0.00022,25.40501]
[1777649208569,25.37,78571.57,7.6,-0.3646,0.00022,25.34243]
[1777649208952,25.37,78571.57,7.6,-0.3646,0.00022,25.34243]
[1777649214375,25.37,78574.72,7.6,-0.36393,0.00022,25.32766]
[1777649219410,25.37,78571.83,7.6,-0.36458,0.00022,25.34188]
[1777649222412,25.37,78572.92,7.6,-0.36434,0.00022,25.33675]
[1777649227466,25.38,78572.25,7.6,-0.3645,0.00022,25.34032]
[1777649230430,25.38,78570.8,7.6,-0.36483,0.00022,25.3474]
[1777649234663,25.38,78570.16,7.6,-0.36498,0.00022,25.35068]
[1777649234769,25.38,78570.16,7.6,-0.36498,0.00022,25.35068]
[1777649235121,25.38,78570.16,7.6,-0.36498,0.00022,25.35068]
[1777649236257,25.38,78569.75,7.6,-0.36507,0.00022,25.35275]
[1777649239769,25.38,78562.46,7.6,-0.36668,0.00022,25.38752]
[1777649244348,25.38,78562.69,7.6,-0.36663,0.00022,25.38657]
[1777649244475,25.38,78562.69,7.6,-0.36663,0.00022,25.38657]
[1777649246599,25.38,78550.17,7.6,-0.36939,0.00022,25.44522]
[1777649249323,25.38,78549.93,7.6,-0.36944,0.00022,25.44632]
[1777649251634,25.38,78541.92,7.6,-0.37119,0.00022,25.47948]
[1777649252953,25.38,78541.92,7.6,-0.37119,0.00022,25.47948]
[1777649253042,25.38,78541.92,7.6,-0.37119,0.00022,25.47948]
[1777649253054,25.38,78541.92,7.6,-0.37119,0.00022,25.47948]
[1777649253294,25.38,78541.92,7.6,-0.37119,0.00022,25.47948]
[1777649253142,25.38,78542.15,7.6,-0.37114,0.00022,25.47839]
[1777649255482,25.38,78537.11,7.6,-0.37226,0.00022,25.50142]
[1777649256161,25.38,78537.11,7.6,-0.37226,0.00022,25.50142]
[1777649256293,25.38,78537.11,7.6,-0.37226,0.00022,25.50142]
[1777649257118,25.39,78539.07,7.6,-0.37183,0.00022,25.49274]
[1777649261565,25.39,78538.94,7.6,-0.37188,0.00022,25.49378]
[1777649261704,25.39,78541.17,7.6,-0.3714,0.00022,25.48374]
[1777649266739,25.39,78544.33,7.6,-0.3707,0.00022,25.46935]
[1777649270791,25.39,78544.89,7.6,-0.37058,0.00022,25.46682]
[1777649270793,25.39,78544.89,7.6,-0.37058,0.00022,25.46682]
[1777649271295,25.39,78544.89,7.6,-0.37058,0.00022,25.46682]
[1777649275780,25.39,78543.96,7.6,-0.37079,0.00022,25.47112]
[1777649280838,25.39,78542.18,7.6,-0.37118,0.00022,25.4793]
[1777649282294,25.39,78542.18,7.6,-0.37118,0.00022,25.4793]
[1777649284867,25.39,78533.94,7.6,-0.373,0.00022,25.51665]
[1777649289901,25.39,78533.8,7.6,-0.37302,0.00022,25.51715]
[1777649294936,25.39,78537.36,7.6,-0.37223,0.00022,25.50096]
[1777649299603,25.39,78537.61,7.6,-0.37217,0.00022,25.49974]
[1777649299956,25.39,78537.61,7.6,-0.37217,0.00022,25.49974]
[1777649299972,25.39,78531.83,7.6,-0.37345,0.00022,25.52579]
[1777649305007,25.39,78525.33,7.6,-0.3749,0.00022,25.55511]
[1777649308297,25.39,78525.37,7.6,-0.3749,0.00022,25.55505]
[1777649308306,25.39,78525.37,7.6,-0.3749,0.00022,25.55505]
[1777649308307,25.39,78525.37,7.6,-0.3749,0.00022,25.55505]
[1777649308364,25.39,78527.55,7.6,-0.37442,0.00022,25.54548]
[1777649309756,25.39,78527.31,7.6,-0.37448,0.00022,25.54655]
[1777649310566,25.39,78530.22,7.6,-0.37383,0.00022,25.5336]
[1777649316084,25.4,78533.0,7.6,-0.37322,0.00022,25.51782]
[1777649320112,25.4,78526.0,7.6,-0.37478,0.00022,25.5493]
[1777649325149,25.4,78529.81,7.6,-0.37394,0.00022,25.53256]
[1777649330183,25.4,78524.13,7.6,-0.37521,0.00022,25.55805]
[1777649335220,25.41,78524.37,7.6,-0.37517,0.00022,25.55718]
[1777649339471,25.41,78523.54,7.6,-0.37536,0.00022,25.56097]
[1777649339721,25.41,78523.54,7.6,-0.37536,0.00022,25.56097]
[1777649339912,25.41,78523.54,7.6,-0.37536,0.00022,25.56097]
[1777649340255,25.41,78510.82,7.6,-0.37818,0.00022,25.61657]
[1777649340644,25.41,78510.82,7.6,-0.37818,0.00022,25.61657]
[1777649341720,25.41,78507.36,7.6,-0.37895,0.00022,25.63148]
[1777649342233,25.41,78507.36,7.6,-0.37895,0.00022,25.63148]
[1777649342283,25.41,78507.36,7.6,-0.37895,0.00022,25.63148]
[1777649347678,25.41,78512.47,7.6,-0.37782,0.00022,25.60957]
[1777649348311,25.41,78520.94,7.6,-0.37594,0.00022,25.57262]
[1777649353346,25.41,78522.59,7.6,-0.37559,0.00022,25.56552]
[1777649358381,25.41,78520.29,7.6,-0.3761,0.00022,25.57575]
[1777649363416,25.41,78521.71,7.6,-0.37579,0.00022,25.56961]
[1777649368451,25.42,78522.19,7.6,-0.37569,0.00022,25.56762]
[1777649373486,25.42,78523.39,7.6,-0.37542,0.00022,25.55884]
[1777649374513,25.42,78523.39,7.6,-0.37542,0.00022,25.55884]
[1777649375085,25.42,78523.39,7.6,-0.37542,0.00022,25.55884]
[1777649375244,25.42,78523.39,7.6,-0.37542,0.00022,25.55884]
[1777649375295,25.42,78530.92,7.6,-0.37375,0.00022,25.52546]
[1777649380535,25.42,78536.93,7.6,-0.37244,0.00022,25.49879]
[1777649384294,25.42,78536.8,7.6,-0.37248,0.00022,25.49951]
[1777649389603,25.43,78532.28,7.6,-0.37349,0.00022,25.52022]
[1777649394638,25.43,78531.97,7.6,-0.37357,0.00022,25.52182]
[1777649398224,25.43,78532.33,7.6,-0.37349,0.00022,25.52028]
[1777649400422,25.43,78535.84,7.6,-0.37272,0.00022,25.50459]
[1777649401032,25.43,78538.66,7.6,-0.3721,0.00022,25.49188]
[1777649401718,25.43,78539.72,7.6,-0.37187,0.00022,25.48713]
[1777649402023,25.43,78547.16,7.6,-0.37023,0.00022,25.45321]
[1777649403262,25.43,78547.16,7.6,-0.37023,0.00022,25.45321]
[1777649405161,25.43,78549.15,7.6,-0.3698,0.00022,25.44422]
[1777649405206,25.43,78549.15,7.6,-0.3698,0.00022,25.44422]
[1777649406477,25.43,78548.24,7.6,-0.37,0.00022,25.4485]
[1777649407534,25.44,78552.89,7.6,-0.36899,0.00022,25.42718]
[1777649412764,25.44,78554.56,7.6,-0.36865,0.00022,25.42005]
[1777649415294,25.44,78555.0,7.6,-0.36856,0.00022,25.41811]
[1777649420820,25.45,78559.02,7.6,-0.36771,0.00022,25.40016]
[1777649425855,25.46,78554.88,7.6,-0.36864,0.00022,25.42006]
[1777649428785,25.46,78553.44,7.6,-0.36897,0.00022,25.42695]
[1777649429505,25.46,78556.3,7.6,-0.36835,0.00022,25.41376]
[1777649430411,25.46,78556.3,7.6,-0.36835,0.00022,25.41376]
[1777649430414,25.46,78556.3,7.6,-0.36835,0.00022,25.41376]
[1777649430765,25.46,78561.98,7.6,-0.36711,0.00022,25.38744]
[1777649431378,25.46,78561.98,7.6,-0.36711,0.00022,25.38744]
[1777649431897,25.46,78574.65,7.6,-0.36432,0.00022,25.32368]
[1777649432643,25.46,78574.65,7.6,-0.36432,0.00022,25.32368]
[1777649432857,25.46,78574.65,7.6,-0.36432,0.00022,25.32368]
[1777649434971,25.46,78580.83,7.6,-0.36297,0.00022,25.29401]
[1777649437827,25.46,78584.34,7.6,-0.36221,0.00022,25.2772]
[1777649442974,25.47,78584.49,7.6,-0.3622,0.00022,25.27701]
[1777649448012,25.47,78583.43,7.6,-0.36246,0.00022,25.28262]
[1777649449553,25.47,78583.36,7.6,-0.36247,0.00022,25.28305]
[1777649450525,25.47,78579.9,7.6,-0.36323,0.00022,25.29991]
[1777649455356,25.48,78572.89,7.6,-0.36478,0.00022,25.33382]
[1777649455782,25.48,78572.51,7.6,-0.36486,0.00022,25.33573]
[1777649455865,25.48,78572.51,7.6,-0.36486,0.00022,25.33573]
[1777649458757,25.48,78571.52,7.6,-0.36509,0.00022,25.34059]
[1777649458893,25.48,78571.52,7.6,-0.36509,0.00022,25.34059]
[1777649460058,25.48,78569.28,7.6,-0.36558,0.00022,25.35125]
[1777649464793,25.48,78569.05,7.6,-0.36563,0.00022,25.35249]
[1777649467105,25.48,78572.96,7.6,-0.36478,0.00022,25.33395]
[1777649472549,25.48,78570.94,7.6,-0.36522,0.00022,25.34355]
[1777649477490,25.48,78572.44,7.6,-0.36489,0.00022,25.33631]
[1777649479507,25.48,78570.95,7.6,-0.36521,0.00022,25.34337]
[1777649479780,25.48,78572.0,7.6,-0.36499,0.00022,25.3384]
[1777649480312,25.48,78572.0,7.6,-0.36499,0.00022,25.3384]
[1777649484265,25.48,78583.19,7.6,-0.36254,0.00022,25.28453]
[1777649484971,25.48,78583.19,7.6,-0.36254,0.00022,25.28453]
[1777649485102,25.48,78583.19,7.6,-0.36254,0.00022,25.28453]
[1777649485525,25.48,78583.19,7.6,-0.36254,0.00022,25.28453]
[1777649486144,25.48,78580.47,7.6,-0.36313,0.00022,25.29771]
[1777649491314,25.48,78583.25,7.6,-0.36251,0.00022,25.28065]
[1777649492443,25.48,78583.25,7.6,-0.36251,0.00022,25.28065]
[1777649492496,25.48,78583.25,7.6,-0.36251,0.00022,25.28065]
[1777649493355,25.48,78580.46,7.6,-0.36312,0.00022,25.2942]
[1777649493704,25.48,78576.21,7.6,-0.36405,0.00022,25.31468]
[1777649494401,25.48,78576.21,7.6,-0.36405,0.00022,25.31468]
[1777649504405,25.48,78576.3,7.6,-0.36403,0.00022,25.31413]
[1777649508497,25.48,78575.93,7.6,-0.36411,0.00022,25.31584]
[1777649508540,25.48,78575.93,7.6,-0.36411,0.00022,25.31584]
[1777649508705,25.48,78576.13,7.6,-0.36406,0.00022,25.31486]
[1777649508716,25.48,78576.13,7.6,-0.36406,0.00022,25.31486]
[1777649510447,25.48,78556.05,7.6,-0.36846,0.00022,25.4098]
[1777649512145,25.48,78555.01,7.6,-0.36869,0.00022,25.41461]
[1777649514649,25.48,78552.68,7.6,-0.3692,0.00022,25.42531]
[1777649516189,25.48,78550.02,7.6,-0.36978,0.00022,25.43755]
[1777649521301,25.48,78548.22,7.6,-0.37017,0.00022,25.44564]
[1777649521327,25.48,78548.22,7.6,-0.37017,0.00022,25.44564]
[1777649526559,25.47,78548.33,7.6,-0.37014,0.00022,25.44496]
[1777649527599,25.47,78548.33,7.6,-0.37014,0.00022,25.44496]
[1777649527650,25.47,78548.33,7.6,-0.37014,0.00022,25.44496]
[1777649528296,25.47,78548.02,7.6,-0.37021,0.00022,25.44635]
[1777649528573,25.47,78533.74,7.6,-0.37335,0.00022,25.51104]
[1777649528779,25.47,78533.74,7.6,-0.37335,0.00022,25.51104]
[1777649534615,25.47,78530.72,7.6,-0.374,0.00022,25.52408]
[1777649535023,25.47,78530.72,7.6,-0.374,0.00022,25.52408]
[1777649540657,25.46,78531.79,7.6,-0.37374,0.00022,25.51883]
[1777649545702,25.46,78530.02,7.6,-0.37411,0.00022,25.5264]
[1777649545741,25.46,78530.02,7.6,-0.37411,0.00022,25.5264]
[1777649546788,25.46,78540.03,7.6,-0.3719,0.00022,25.48128]
[1777649550954,25.46,78539.14,7.6,-0.37209,0.00022,25.48513]
[1777649556776,25.45,78533.56,7.6,-0.37328,0.00022,25.50612]
[1777649560972,25.45,78535.37,7.6,-0.37287,0.00022,25.49773]
[1777649566847,25.44,78535.88,7.6,-0.37273,0.00022,25.49483]
[1777649571605,25.44,78535.11,7.6,-0.37288,0.00022,25.49801]
[1777649571659,25.44,78535.11,7.6,-0.37288,0.00022,25.49801]
[1777649571675,25.44,78535.11,7.6,-0.37288,0.00022,25.49801]
[1777649572789,25.44,78542.33,7.6,-0.37128,0.00022,25.46513]
[1777649577924,25.43,78545.98,7.6,-0.37046,0.00022,25.44804]
[1777649580358,25.43,78546.91,7.6,-0.37025,0.00022,25.4437]
[1777649585196,25.43,78548.83,7.6,-0.36981,0.00022,25.43458]
[1777649591149,25.43,78552.71,7.6,-0.36895,0.00022,25.41639]
[1777649591157,25.43,78552.71,7.6,-0.36895,0.00022,25.41639]
[1777649595568,25.43,78556.2,7.6,-0.36817,0.00022,25.39987]
[1777649601085,25.42,78555.2,7.6,-0.36838,0.00022,25.40423]
[1777649601960,25.42,78555.2,7.6,-0.36838,0.00022,25.40423]
[1777649604933,25.42,78560.54,7.6,-0.3672,0.00022,25.3792]
[1777649608473,25.42,78558.03,7.6,-0.36775,0.00022,25.39097]
[1777649614177,25.42,78557.94,7.6,-0.36775,0.00022,25.38774]
[1777649618205,25.42,78550.77,7.6,-0.36933,0.00022,25.42111]
[1777649623240,25.42,78548.93,7.6,-0.36973,0.00022,25.42953]
[1777649628275,25.42,78549.19,7.6,-0.36967,0.00022,25.42824]
[1777649632294,25.42,78546.42,7.6,-0.37028,0.00022,25.44095]
[1777649637338,25.42,78541.4,7.6,-0.37138,0.00022,25.4637]
[1777649641643,25.42,78545.95,7.6,-0.37037,0.00022,25.44277]
[1777649647408,25.42,78547.16,7.6,-0.3701,0.00022,25.43707]
[1777649649041,25.42,78548.82,7.6,-0.36973,0.00022,25.4294]
[1777649651436,25.41,78558.31,7.6,-0.36763,0.00022,25.38513]
[1777649655522,25.41,78555.83,7.6,-0.36818,0.00022,25.39668]
[1777649656865,25.41,78560.76,7.6,-0.36709,0.00022,25.37344]
[1777649656949,25.41,78560.76,7.6,-0.36709,0.00022,25.37344]
[1777649657636,25.41,78560.76,7.6,-0.36709,0.00022,25.37344]
[1777649657972,25.41,78567.23,7.6,-0.36566,0.00022,25.34278]
[1777649658485,25.41,78574.25,7.6,-0.36412,0.00022,25.30918]
[1777649663743,25.41,78579.94,7.6,-0.36288,0.00022,25.28168]
[1777649668887,25.41,78582.62,7.6,-0.3623,0.00022,25.26889]
[1777649669036,25.41,78582.62,7.6,-0.3623,0.00022,25.26889]
[1777649669294,25.41,78582.62,7.6,-0.3623,0.00022,25.26889]
[1777649669778,25.41,78582.62,7.6,-0.3623,0.00022,25.26889]
[1777649669796,25.41,78595.07,7.6,-0.35958,0.00022,25.20752]
[1777649672002,25.41,78598.14,7.6,-0.35889,0.00022,25.18851]
[1777649672592,25.41,78598.14,7.6,-0.35889,0.00022,25.18851]
[1777649672972,25.41,78598.2,7.6,-0.35887,0.00022,25.18819]
[1777649673131,25.41,78598.2,7.6,-0.35887,0.00022,25.18819]
[1777649673431,25.41,78598.2,7.6,-0.35887,0.00022,25.18819]
[1777649673798,25.41,78598.2,7.6,-0.35887,0.00022,25.18819]
[1777649673594,25.41,78597.39,7.6,-0.35905,0.00022,25.1923]
[1777649674432,25.41,78597.39,7.6,-0.35905,0.00022,25.1923]
[1777649675299,25.41,78593.55,7.6,-0.35989,0.00022,25.21146]
[1777649680643,25.42,78589.83,7.6,-0.36072,0.00022,25.23014]
[1777649681226,25.42,78589.83,7.6,-0.36072,0.00022,25.23014]
[1777649681236,25.42,78589.83,7.6,-0.36072,0.00022,25.23014]
[1777649681451,25.42,78589.83,7.6,-0.36072,0.00022,25.23014]
[1777649686685,25.42,78582.64,7.6,-0.3623,0.00022,25.26558]
[1777649688934,25.42,78581.07,7.6,-0.36264,0.00022,25.27328]
[1777649694741,25.42,78575.35,7.6,-0.3639,0.00022,25.30106]
[1777649699776,25.42,78577.38,7.6,-0.36346,0.00022,25.2913]
[1777649700248,25.42,78577.38,7.6,-0.36346,0.00022,25.2913]
[1777649705818,25.42,78582.27,7.6,-0.36239,0.00022,25.26766]
[1777649707804,25.42,78578.57,7.6,-0.3632,0.00022,25.28565]
[1777649709916,25.42,78568.24,7.6,-0.36547,0.00022,25.33529]
[1777649715888,25.42,78569.27,7.6,-0.36524,0.00022,25.33024]
[1777649718909,25.42,78562.44,7.6,-0.36673,0.00022,25.36259]
[1777649721154,25.42,78562.26,7.6,-0.36677,0.00022,25.3634]
[1777649721181,25.42,78562.26,7.6,-0.36677,0.00022,25.3634]
[1777649721418,25.42,78562.26,7.6,-0.36677,0.00022,25.3634]
[1777649721542,25.42,78562.26,7.6,-0.36677,0.00022,25.3634]
[1777649721930,25.42,78552.61,7.6,-0.3689,0.00022,25.40858]
[1777649723817,25.42,78552.61,7.6,-0.3689,0.00022,25.40858]
[1777649725935,25.42,78542.96,7.6,-0.37102,0.00022,25.45303]
[1777649730992,25.42,78544.71,7.6,-0.37063,0.00022,25.44489]
[1777649734154,25.42,78544.68,7.6,-0.37062,0.00022,25.44137]
[1777649734295,25.42,78544.68,7.6,-0.37062,0.00022,25.44137]
[1777649738042,25.42,78535.95,7.6,-0.37254,0.00022,25.48095]
[1777649738876,25.42,78535.95,7.6,-0.37254,0.00022,25.48095]
[1777649740311,25.42,78535.89,7.6,-0.37255,0.00022,25.48118]
[1777649746097,25.41,78535.2,7.6,-0.37269,0.00022,25.48396]
[1777649747282,25.41,78535.2,7.6,-0.37269,0.00022,25.48396]
[1777649747357,25.41,78535.2,7.6,-0.37269,0.00022,25.48396]
[1777649749271,25.41,78534.97,7.6,-0.37274,0.00022,25.4849]
[1777649749792,25.41,78534.97,7.6,-0.37274,0.00022,25.4849]
[1777649750126,25.41,78524.72,7.6,-0.375,0.00022,25.53061]
[1777649751844,25.41,78524.72,7.6,-0.375,0.00022,25.53061]
[1777649752140,25.41,78523.56,7.6,-0.37525,0.00022,25.53558]
[1777649754831,25.41,78523.48,7.6,-0.37528,0.00022,25.53606]
[1777649757664,25.41,78523.55,7.6,-0.37527,0.00022,25.53588]
[1777649757765,25.41,78523.54,7.6,-0.37527,0.00022,25.53605]
[1777649761622,25.41,78523.8,7.6,-0.37521,0.00022,25.53483]
[1777649761685,25.41,78523.8,7.6,-0.37521,0.00022,25.53483]
[1777649763347,25.41,78528.17,7.6,-0.37424,0.00022,25.51536]
[1777649764049,25.41,78534.68,7.6,-0.3728,0.00022,25.48616]
[1777649765972,25.41,78542.98,7.6,-0.37097,0.00022,25.44847]
[1777649767622,25.41,78543.98,7.6,-0.37075,0.00022,25.44391]
[1777649770540,25.41,78544.01,7.6,-0.37074,0.00022,25.44381]
[1777649776308,25.41,78544.39,7.6,-0.37066,0.00022,25.44221]
[1777649781343,25.41,78546.63,7.6,-0.37017,0.00022,25.43204]
[1777649781923,25.41,78546.63,7.6,-0.37017,0.00022,25.43204]
[1777649782507,25.41,78546.63,7.6,-0.37017,0.00022,25.43204]
[1777649787067,25.41,78544.64,7.6,-0.37061,0.00022,25.44119]
[1777649787171,25.41,78544.64,7.6,-0.37061,0.00022,25.44119]
[1777649787296,25.41,78544.64,7.6,-0.37061,0.00022,25.44119]
[1777649787401,25.41,78544.64,7.6,-0.37061,0.00022,25.44119]
[1777649789436,25.41,78536.95,7.6,-0.37231,0.00022,25.47624]
[1777649799470,25.41,78536.97,7.6,-0.3723,0.00022,25.47263]
[1777649801343,25.41,78537.29,7.6,-0.37223,0.00022,25.47118]
[1777649806519,25.42,78536.61,7.6,-0.37238,0.00022,25.47427]
[1777649809631,25.42,78539.35,7.6,-0.37177,0.00022,25.46185]
[1777649813238,25.42,78539.47,7.6,-0.37175,0.00022,25.46134]
[1777649815345,25.42,78545.39,7.6,-0.37044,0.00022,25.43431]
[1777649815438,25.42,78545.39,7.6,-0.37044,0.00022,25.43431]
[1777649815603,25.42,78545.39,7.6,-0.37044,0.00022,25.43431]
[1777649815746,25.42,78545.39,7.6,-0.37044,0.00022,25.43431]
[1777649815840,25.42,78552.78,7.6,-0.36881,0.00022,25.40016]
[1777649816545,25.42,78552.78,7.6,-0.36881,0.00022,25.40016]
[1777649816589,25.42,78560.85,7.6,-0.36703,0.00022,25.3624]
[1777649817241,25.42,78560.85,7.6,-0.36703,0.00022,25.3624]
[1777649817446,25.42,78560.85,7.6,-0.36703,0.00022,25.3624]
[1777649818561,25.42,78564.0,7.6,-0.36634,0.00022,25.34753]
[1777649823594,25.42,78562.11,7.6,-0.36677,0.00022,25.35667]
[1777649823612,25.42,78562.11,7.6,-0.36677,0.00022,25.35667]
[1777649823866,25.42,78562.11,7.6,-0.36677,0.00022,25.35667]
[1777649823966,25.42,78562.11,7.6,-0.36677,0.00022,25.35667]
[1777649824054,25.42,78564.96,7.6,-0.36614,0.00022,25.34327]
[1777649824354,25.42,78564.96,7.6,-0.36614,0.00022,25.34327]
[1777649824381,25.42,78564.96,7.6,-0.36614,0.00022,25.34327]
[1777649824527,25.42,78564.96,7.6,-0.36614,0.00022,25.34327]
[1777649824692,25.42,78564.96,7.6,-0.36614,0.00022,25.34327]
[1777649824750,25.42,78564.96,7.6,-0.36614,0.00022,25.34327]
[1777649824816,25.42,78564.96,7.6,-0.36614,0.00022,25.34327]
[1777649824824,25.42,78580.61,7.6,-0.3627,0.00022,25.26801]
[1777649825298,25.42,78580.61,7.6,-0.3627,0.00022,25.26801]
[1777649825303,25.42,78580.61,7.6,-0.3627,0.00022,25.26801]
[1777649825652,25.42,78587.61,7.6,-0.36117,0.00022,25.23379]
[1777649827666,25.42,78591.6,7.6,-0.3603,0.00022,25.21401]
[1777649832574,25.42,78594.26,7.6,-0.35971,0.00022,25.20072]
[1777649837737,25.41,78594.95,7.6,-0.35956,0.00022,25.19719]
[1777649842772,25.41,78590.95,7.6,-0.36042,0.00022,25.21691]
[1777649845121,25.41,78591.33,7.6,-0.36034,0.00022,25.21498]
[1777649845224,25.41,78591.33,7.6,-0.36034,0.00022,25.21498]
[1777649845297,25.41,78591.33,7.6,-0.36034,0.00022,25.21498]
[1777649845469,25.41,78591.33,7.6,-0.36034,0.00022,25.21498]
[1777649845482,25.41,78591.33,7.6,-0.36034,0.00022,25.21498]
[1777649846284,25.41,78598.05,7.6,-0.35887,0.00022,25.18156]
[1777649849315,25.41,78601.65,7.6,-0.35809,0.00022,25.16355]
[1777649854856,25.41,78603.01,7.6,-0.35778,0.00022,25.15317]
[1777649857269,25.41,78603.22,7.6,-0.35773,0.00022,25.15215]
[1777649857283,25.41,78603.22,7.6,-0.35773,0.00022,25.15215]
[1777649857421,25.41,78603.22,7.6,-0.35773,0.00022,25.15215]
[1777649857603,25.41,78603.22,7.6,-0.35773,0.00022,25.15215]
[1777649857628,25.41,78603.22,7.6,-0.35773,0.00022,25.15215]
[1777649857770,25.41,78603.22,7.6,-0.35773,0.00022,25.15215]
[1777649857878,25.41,78615.85,7.6,-0.35499,0.00022,25.088]
[1777649858131,25.41,78615.85,7.6,-0.35499,0.00022,25.088]
[1777649858254,25.41,78615.85,7.6,-0.35499,0.00022,25.088]
[1777649858273,25.41,78615.85,7.6,-0.35499,0.00022,25.088]
[1777649858309,25.41,78615.85,7.6,-0.35499,0.00022,25.088]
[1777649858523,25.41,78615.85,7.6,-0.35499,0.00022,25.088]
[1777649858535,25.41,78615.85,7.6,-0.35499,0.00022,25.088]
[1777649858718,25.41,78615.85,7.6,-0.35499,0.00022,25.088]
[1777649858909,25.42,78623.87,7.6,-0.35325,0.00022,25.0467]
[1777649859474,25.42,78623.87,7.6,-0.35325,0.00022,25.0467]
[1777649859560,25.42,78623.87,7.6,-0.35325,0.00022,25.0467]
[1777649859628,25.42,78623.87,7.6,-0.35325,0.00022,25.0467]
[1777649859655,25.42,78623.87,7.6,-0.35325,0.00022,25.0467]
[1777649859749,25.42,78623.87,7.6,-0.35325,0.00022,25.0467]
[1777649859800,25.42,78623.87,7.6,-0.35325,0.00022,25.0467]
[1777649859861,25.42,78623.87,7.6,-0.35325,0.00022,25.0467]
[1777649859950,25.42,78623.87,7.6,-0.35325,0.00022,25.0467]
[1777649859892,25.42,78650.43,7.6,-0.3475,0.00022,24.90632]
[1777649860496,25.42,78650.43,7.6,-0.3475,0.00022,24.90632]
[1777649860658,25.42,78650.43,7.6,-0.3475,0.00022,24.90632]
[1777649860974,25.42,78650.43,7.6,-0.3475,0.00022,24.90632]
[1777649861049,25.42,78650.43,7.6,-0.3475,0.00022,24.90632]
[1777649860910,25.42,78676.17,7.6,-0.34197,0.00021,24.76551]
[1777649861467,25.42,78676.17,7.6,-0.34197,0.00021,24.76551]
[1777649861668,25.42,78676.17,7.6,-0.34197,0.00021,24.76551]
[1777649861917,25.44,78665.81,7.6,-0.34431,0.00021,24.8259]
[1777649862137,25.44,78665.81,7.6,-0.34431,0.00021,24.8259]
[1777649862495,25.44,78665.81,7.6,-0.34431,0.00021,24.8259]
[1777649862742,25.44,78665.81,7.6,-0.34431,0.00021,24.8259]
[1777649862968,25.44,78672.41,7.6,-0.3429,0.00021,24.7896]
[1777649863561,25.44,78672.41,7.6,-0.3429,0.00021,24.7896]
[1777649863924,25.44,78672.41,7.6,-0.3429,0.00021,24.7896]
[1777649863936,25.44,78680.97,7.6,-0.34107,0.00021,24.74208]
[1777649864396,25.44,78680.97,7.6,-0.34107,0.00021,24.74208]
[1777649864656,25.44,78680.97,7.6,-0.34107,0.00021,24.74208]
[1777649864894,25.44,78680.97,7.6,-0.34107,0.00021,24.74208]
[1777649864964,25.44,78680.97,7.6,-0.34107,0.00021,24.74208]
[1777649864938,25.44,78691.58,7.6,-0.33881,0.00021,24.68242]
[1777649865576,25.44,78691.58,7.6,-0.33881,0.00021,24.68242]
[1777649865761,25.44,78691.58,7.6,-0.33881,0.00021,24.68242]
[1777649865945,25.44,78684.53,7.6,-0.34032,0.00021,24.72236]
[1777649866120,25.44,78684.53,7.6,-0.34032,0.00021,24.72236]
[1777649868009,25.44,78680.93,7.6,-0.34109,0.00021,24.74266]
[1777649868040,25.44,78687.29,7.6,-0.33974,0.00021,24.70707]
[1777649868859,25.44,78687.29,7.6,-0.33974,0.00021,24.70707]
[1777649868960,25.44,78687.29,7.6,-0.33974,0.00021,24.70707]
[1777649868967,25.44,78696.48,7.6,-0.33778,0.00021,24.65513]
[1777649870826,25.45,78699.59,7.6,-0.33718,0.00021,24.63914]
[1777649870841,25.45,78699.59,7.6,-0.33718,0.00021,24.63914]
[1777649876017,25.47,78697.47,7.6,-0.33773,0.00021,24.65397]
[1777649876060,25.47,78697.47,7.6,-0.33773,0.00021,24.65397]
[1777649876621,25.47,78697.47,7.6,-0.33773,0.00021,24.65397]
[1777649878400,25.47,78696.09,7.6,-0.33803,0.00021,24.66214]
[1777649881823,25.47,78696.21,7.6,-0.33802,0.00021,24.6619]
[1777649886469,25.48,78704.55,7.6,-0.33627,0.00021,24.61491]
[1777649892253,25.48,78704.89,7.6,-0.33624,0.00021,24.61404]
[1777649892900,25.48,78704.89,7.6,-0.33624,0.00021,24.61404]
[1777649893716,25.49,78704.55,7.6,-0.33632,0.00021,24.61634]
[1777649894827,25.49,78698.8,7.6,-0.33755,0.00021,24.64936]
[1777649896291,25.49,78690.75,7.6,-0.33927,0.00021,24.69511]
[1777649896948,25.49,78690.75,7.6,-0.33927,0.00021,24.69511]
[1777649897535,25.49,78689.16,7.6,-0.33961,0.00021,24.70427]
[1777649898860,25.49,78686.2,7.6,-0.34024,0.00021,24.7209]
[1777649898972,25.49,78686.2,7.6,-0.34024,0.00021,24.7209]
[1777649900863,25.49,78680.63,7.6,-0.34144,0.00021,24.75219]
[1777649900915,25.49,78680.63,7.6,-0.34144,0.00021,24.75219]
[1777649901162,25.49,78673.7,7.6,-0.34292,0.00021,24.79069]
[1777649907245,25.49,78671.92,7.6,-0.34331,0.00021,24.8006]
[1777649907246,25.49,78671.92,7.6,-0.34331,0.00021,24.8006]
[1777649907683,25.49,78671.92,7.6,-0.34331,0.00021,24.8006]
[1777649910316,25.49,78669.35,7.6,-0.34386,0.00021,24.8148]
[1777649910841,25.49,78669.35,7.6,-0.34386,0.00021,24.8148]
[1777649910853,25.49,78669.35,7.6,-0.34386,0.00021,24.8148]
[1777649911192,25.49,78667.65,7.6,-0.34421,0.00021,24.82046]
[1777649912294,25.49,78663.06,7.6,-0.34519,0.00021,24.84551]
[1777649913791,25.49,78658.94,7.6,-0.34607,0.00021,24.86787]
[1777649916678,25.49,78653.2,7.6,-0.34731,0.00021,24.89893]
[1777649917063,25.49,78653.2,7.6,-0.34731,0.00021,24.89893]
[1777649917307,25.5,78664.52,7.6,-0.34489,0.00021,24.838]
[1777649918259,25.5,78664.52,7.6,-0.34489,0.00021,24.838]
[1777649920156,25.5,78667.87,7.6,-0.34418,0.00021,24.81974]
[1777649920883,25.5,78667.87,7.6,-0.34418,0.00021,24.81974]
[1777649926370,25.5,78660.34,7.6,-0.3458,0.00021,24.86091]
[1777649931406,25.5,78659.49,7.6,-0.34598,0.00021,24.86555]
[1777649936441,25.5,78658.18,7.6,-0.34626,0.00021,24.87262]
[1777649940143,25.5,78658.18,7.6,-0.34626,0.00021,24.87261]
[1777649940235,25.5,78658.18,7.6,-0.34626,0.00021,24.87261]
[1777649941003,25.5,78658.18,7.6,-0.34626,0.00021,24.87261]
[1777649941040,25.5,78658.18,7.6,-0.34626,0.00021,24.87261]
[1777649941984,25.5,78652.71,7.6,-0.34744,0.00021,24.90219]
[1777649942066,25.5,78650.75,7.6,-0.34787,0.00022,24.91283]
[1777649943076,25.5,78650.75,7.6,-0.34787,0.00022,24.91283]
[1777649942485,25.5,78643.27,7.6,-0.34948,0.00022,24.95266]
[1777649943492,25.5,78640.68,7.6,-0.35004,0.00022,24.96648]
[1777649945261,25.5,78642.6,7.6,-0.34963,0.00022,24.95652]
[1777649945281,25.5,78642.6,7.6,-0.34963,0.00022,24.95652]
[1777649950541,25.5,78639.88,7.6,-0.35024,0.00022,24.97134]
[1777649951816,25.5,78639.88,7.6,-0.35024,0.00022,24.97134]
[1777649951844,25.5,78639.88,7.6,-0.35024,0.00022,24.97134]
[1777649951871,25.51,78639.64,7.6,-0.3503,0.00022,24.97277]
[1777649954183,25.51,78635.32,7.6,-0.35123,0.00022,24.99556]
[1777649954569,25.51,78636.44,7.6,-0.35099,0.00022,24.98978]
[1777649956505,25.51,78638.47,7.6,-0.35055,0.00022,24.97909]
[1777649956583,25.51,78646.48,7.6,-0.34883,0.00022,24.93671]
[1777649958597,25.51,78659.29,7.6,-0.34608,0.00021,24.86801]
[1777649960257,25.51,78660.63,7.6,-0.34579,0.00021,24.86081]
[1777649962116,25.51,78661.34,7.6,-0.34564,0.00021,24.85701]
[1777649962168,25.51,78661.11,7.6,-0.34569,0.00021,24.85832]
[1777649964278,25.51,78660.45,7.6,-0.34584,0.00021,24.86202]
[1777649964296,25.51,78660.45,7.6,-0.34584,0.00021,24.86202]
[1777649969674,25.51,78661.41,7.6,-0.34565,0.00021,24.85717]
[1777649974709,25.51,78658.98,7.6,-0.34616,0.00021,24.86697]
[1777649979390,25.52,78662.62,7.6,-0.34539,0.00021,24.84754]
[1777649979427,25.52,78662.62,7.6,-0.34539,0.00021,24.84754]
[1777649980306,25.52,78665.12,7.6,-0.34486,0.00021,24.83402]
[1777649981080,25.52,78665.12,7.6,-0.34486,0.00021,24.83402]
[1777649983925,25.52,78669.41,7.6,-0.34395,0.00021,24.81071]
[1777649989915,25.52,78670.16,7.6,-0.34379,0.00021,24.80679]
[1777649990129,25.52,78670.16,7.6,-0.34379,0.00021,24.80679]
[1777649992315,25.52,78670.87,7.6,-0.34364,0.00021,24.803]
[1777649994362,25.52,78670.57,7.6,-0.34371,0.00021,24.80472]
[1777649999889,25.52,78672.02,7.6,-0.34341,0.00021,24.79697]
[1777650001413,25.52,78672.09,7.6,-0.3434,0.00021,24.79663]
[1777650001450,25.52,78672.09,7.6,-0.3434,0.00021,24.79663]
[1777650001722,25.52,78672.09,7.6,-0.3434,0.00021,24.79663]
[1777650002110,25.52,78684.2,7.6,-0.34081,0.00021,24.72965]
[1777650002216,25.52,78684.2,7.6,-0.34081,0.00021,24.72965]
[1777650003786,25.52,78689.64,7.6,-0.33966,0.00021,24.69929]
[1777650006988,25.53,78697.93,7.6,-0.33792,0.00021,24.653]
[1777650007869,25.53,78697.93,7.6,-0.33792,0.00021,24.653]
[1777650007875,25.53,78697.93,7.6,-0.33792,0.00021,24.653]
[1777650012981,25.53,78694.52,7.6,-0.33867,0.00021,24.67316]
[1777650016896,25.53,78689.49,7.6,-0.33975,0.00021,24.70182]
[1777650017043,25.53,78689.49,7.6,-0.33975,0.00021,24.70182]
[1777650017070,25.53,78689.49,7.6,-0.33975,0.00021,24.70182]
[1777650017121,25.53,78689.49,7.6,-0.33975,0.00021,24.70182]
[1777650017162,25.53,78689.49,7.6,-0.33975,0.00021,24.70182]
[1777650017127,25.53,78697.52,7.6,-0.33805,0.00021,24.65653]
[1777650017251,25.53,78697.52,7.6,-0.33805,0.00021,24.65653]
[1777650017269,25.53,78697.52,7.6,-0.33805,0.00021,24.65653]
[1777650017711,25.53,78697.52,7.6,-0.33805,0.00021,24.65653]
[1777650017835,25.53,78697.52,7.6,-0.33805,0.00021,24.65653]
[1777650017948,25.53,78697.52,7.6,-0.33805,0.00021,24.65653]
[1777650018107,25.53,78697.52,7.6,-0.33805,0.00021,24.65653]
[1777650018195,25.54,78729.47,7.6,-0.33131,0.00021,24.47255]
[1777650018273,25.54,78729.47,7.6,-0.33131,0.00021,24.47255]
[1777650018306,25.54,78729.47,7.6,-0.33131,0.00021,24.47255]
[1777650018361,25.54,78729.47,7.6,-0.33131,0.00021,24.47255]
[1777650018541,25.54,78729.47,7.6,-0.33131,0.00021,24.47255]
[1777650018819,25.54,78729.47,7.6,-0.33131,0.00021,24.47255]
[1777650018988,25.54,78729.47,7.6,-0.33131,0.00021,24.47255]
[1777650019031,25.54,78729.75,7.6,-0.33126,0.00021,24.47106]
[1777650019633,25.54,78729.75,7.6,-0.33126,0.00021,24.47106]
[1777650020038,25.54,78730.4,7.6,-0.33113,0.00021,24.46745]
[1777650020567,25.54,78730.4,7.6,-0.33113,0.00021,24.46745]
[1777650023369,25.54,78725.74,7.6,-0.33213,0.00021,24.49542]
[1777650025295,25.55,78734.22,7.6,-0.33036,0.00021,24.44591]
[1777650025878,25.55,78734.22,7.6,-0.33036,0.00021,24.44591]
[1777650028987,25.55,78732.62,7.6,-0.33072,0.00021,24.45606]
[1777650029470,25.55,78732.31,7.6,-0.33079,0.00021,24.45811]
[1777650030106,25.55,78732.31,7.6,-0.33079,0.00021,24.45811]
[1777650031172,25.55,78728.79,7.6,-0.33154,0.00021,24.47905]
[1777650031224,25.55,78727.26,7.6,-0.33185,0.00021,24.48449]
[1777650035211,25.56,78730.81,7.6,-0.33112,0.00021,24.46422]
[1777650040806,25.56,78725.96,7.6,-0.33218,0.00021,24.49379]
[1777650042172,25.56,78723.24,7.6,-0.33276,0.00021,24.50986]
[1777650042587,25.56,78721.74,7.6,-0.33308,0.00021,24.51876]
[1777650042754,25.56,78721.74,7.6,-0.33308,0.00021,24.51876]
[1777650043200,25.57,78714.49,7.6,-0.33462,0.00021,24.56102]
[1777650043387,25.57,78714.49,7.6,-0.33462,0.00021,24.56102]
[1777650048792,25.57,78713.49,7.6,-0.33486,0.00021,24.56767]
[1777650050189,25.57,78716.34,7.6,-0.33427,0.00021,24.55156]
[1777650051010,25.57,78716.34,7.6,-0.33427,0.00021,24.55156]
[1777650051111,25.57,78716.78,7.6,-0.33418,0.00021,24.54919]
[1777650056291,25.58,78714.34,7.6,-0.33473,0.00021,24.56427]
[1777650059271,25.58,78714.45,7.6,-0.33473,0.00021,24.5642]
[1777650059741,25.58,78713.77,7.6,-0.33487,0.00021,24.56812]
[1777650061488,25.58,78713.33,7.6,-0.33497,0.00021,24.57076]
[1777650061583,25.59,78713.85,7.6,-0.33486,0.00021,24.56787]
[1777650063349,25.59,78714.15,7.6,-0.33481,0.00021,24.56631]
[1777650063436,25.59,78714.79,7.6,-0.33468,0.00021,24.56278]
[1777650068029,25.59,78719.22,7.6,-0.33376,0.00021,24.5378]
[1777650069744,25.59,78714.67,7.6,-0.33474,0.00021,24.56452]
[1777650070777,25.59,78709.79,7.6,-0.33578,0.00021,24.59274]
[1777650072854,25.6,78704.66,7.6,-0.33687,0.00021,24.62235]
[1777650073401,25.6,78704.01,7.6,-0.33701,0.00021,24.62619]
[1777650073682,25.6,78704.01,7.6,-0.33701,0.00021,24.62619]
[1777650074428,25.6,78693.5,7.6,-0.33925,0.00021,24.68586]
[1777650075628,25.6,78693.5,7.6,-0.33925,0.00021,24.68586]
[1777650075628,25.6,78693.5,7.6,-0.33925,0.00021,24.68586]
[1777650081477,25.6,78685.15,7.6,-0.34104,0.00021,24.73308]
[1777650084227,25.6,78684.78,7.6,-0.34112,0.00021,24.73519]
[1777650090226,25.61,78689.62,7.6,-0.34011,0.00021,24.70866]
[1777650093024,25.61,78689.54,7.6,-0.34012,0.00021,24.70561]
[1777650098597,25.61,78691.45,7.6,-0.33973,0.00021,24.69538]
[1777650101362,25.61,78686.63,7.6,-0.34076,0.00021,24.7224]
[1777650104558,25.61,78680.7,7.6,-0.34202,0.00021,24.75539]
[1777650104570,25.61,78680.7,7.6,-0.34202,0.00021,24.75539]
[1777650105124,25.61,78680.7,7.6,-0.34202,0.00021,24.75539]
[1777650105856,25.61,78668.75,7.6,-0.34457,0.00021,24.82094]
[1777650106632,25.61,78668.75,7.6,-0.34457,0.00021,24.82094]
[1777650106672,25.61,78668.75,7.6,-0.34457,0.00021,24.82094]
[1777650106810,25.61,78668.75,7.6,-0.34457,0.00021,24.82094]
[1777650107295,25.61,78668.75,7.6,-0.34457,0.00021,24.82094]
[1777650109126,25.61,78659.09,7.6,-0.34663,0.00021,24.87303]
[1777650109700,25.61,78659.09,7.6,-0.34663,0.00021,24.87303]
[1777650112910,25.61,78655.52,7.6,-0.34739,0.00021,24.89203]
[1777650117408,25.61,78651.49,7.6,-0.34826,0.00021,24.91374]
[1777650119771,25.61,78650.75,7.6,-0.34842,0.00021,24.91763]
[1777650119800,25.61,78650.75,7.6,-0.34842,0.00021,24.91763]
[1777650120116,25.61,78650.75,7.6,-0.34842,0.00021,24.91763]
[1777650120118,25.61,78650.72,7.6,-0.34842,0.00021,24.91771]
[1777650121290,25.61,78640.84,7.6,-0.35054,0.00021,24.9699]
[1777650122804,25.61,78640.47,7.6,-0.35062,0.00021,24.97184]
[1777650123210,25.61,78640.47,7.6,-0.35062,0.00021,24.97184]
[1777650123302,25.61,78641.62,7.6,-0.35038,0.00021,24.96589]
[1777650123773,25.61,78654.71,7.6,-0.34757,0.00021,24.89665]
[1777650128809,25.61,78653.61,7.6,-0.34781,0.00021,24.90256]
[1777650133844,25.61,78651.16,7.6,-0.34833,0.00021,24.91558]
[1777650135956,25.61,78655.94,7.6,-0.34731,0.00021,24.89011]
[1777650136109,25.61,78655.94,7.6,-0.34731,0.00021,24.89011]
[1777650136279,25.61,78655.94,7.6,-0.34731,0.00021,24.89011]
[1777650136305,25.61,78655.94,7.6,-0.34731,0.00021,24.89011]
[1777650136347,25.61,78656.46,7.6,-0.3472,0.00021,24.88735]
[1777650136360,25.61,78656.46,7.6,-0.3472,0.00021,24.88735]
[1777650137280,25.61,78663.57,7.6,-0.34568,0.00021,24.84921]
[1777650137724,25.61,78663.57,7.6,-0.34568,0.00021,24.84921]
[1777650139411,25.61,78673.38,7.6,-0.34359,0.00021,24.7959]
[1777650140172,25.61,78673.38,7.6,-0.34359,0.00021,24.7959]
[1777650144573,25.61,78674.16,7.6,-0.34343,0.00021,24.7917]
[1777650148549,25.62,78673.87,7.6,-0.34349,0.00021,24.79337]
[1777650152398,25.62,78671.07,7.6,-0.34407,0.00021,24.80504]
[1777650152454,25.62,78671.07,7.6,-0.34407,0.00021,24.80504]
[1777650154295,25.62,78665.49,7.6,-0.34526,0.00021,24.83537]
[1777650154453,25.62,78662.31,7.6,-0.34594,0.00021,24.85256]
[1777650159694,25.62,78662.86,7.6,-0.34582,0.00021,24.84951]
[1777650164812,25.61,78661.24,7.6,-0.34617,0.00021,24.85817]
[1777650169057,25.61,78662.55,7.6,-0.34588,0.00021,24.85101]
[1777650169144,25.61,78662.55,7.6,-0.34588,0.00021,24.85101]
[1777650169188,25.61,78662.55,7.6,-0.34588,0.00021,24.85101]
[1777650169348,25.61,78662.55,7.6,-0.34588,0.00021,24.85101]
[1777650169335,25.61,78657.11,7.6,-0.34705,0.00021,24.88022]
[1777650169443,25.61,78657.11,7.6,-0.34705,0.00021,24.88022]
[1777650169518,25.61,78657.11,7.6,-0.34705,0.00021,24.88022]
[1777650169804,25.61,78657.11,7.6,-0.34705,0.00021,24.88022]
[1777650169993,25.61,78657.11,7.6,-0.34705,0.00021,24.88022]
[1777650170284,25.61,78657.11,7.6,-0.34705,0.00021,24.88022]
[1777650170328,25.62,78647.71,7.6,-0.34907,0.00021,24.9304]
[1777650170466,25.62,78647.71,7.6,-0.34907,0.00021,24.9304]
[1777650172825,25.62,78646.37,7.6,-0.34936,0.00021,24.93774]
[1777650173118,25.62,78645.79,7.6,-0.34948,0.00021,24.94072]
[1777650178153,25.61,78646.71,7.6,-0.34927,0.00021,24.93545]
[1777650179419,25.61,78646.22,7.6,-0.34937,0.00021,24.93795]
[1777650183776,25.61,78644.85,7.6,-0.34965,0.00021,24.94483]
[1777650183929,25.61,78644.85,7.6,-0.34965,0.00021,24.94483]
[1777650184088,25.61,78644.85,7.6,-0.34965,0.00021,24.94483]
[1777650189230,25.61,78642.11,7.6,-0.35024,0.00021,24.95924]
[1777650193500,25.61,78642.27,7.6,-0.35021,0.00021,24.95851]
[1777650194223,25.61,78642.27,7.6,-0.35021,0.00021,24.95851]
[1777650194239,25.61,78642.27,7.6,-0.35021,0.00021,24.95851]
[1777650194990,25.61,78643.6,7.6,-0.34993,0.00021,24.95155]
[1777650195377,25.61,78643.6,7.6,-0.34993,0.00021,24.95155]
[1777650195272,25.61,78651.08,7.6,-0.34832,0.00021,24.91205]
[1777650195667,25.61,78651.08,7.6,-0.34832,0.00021,24.91205]
[1777650199039,25.61,78650.52,7.6,-0.34845,0.00021,24.91517]
[1777650203105,25.61,78649.84,7.6,-0.34859,0.00021,24.91862]
[1777650203115,25.61,78649.84,7.6,-0.34859,0.00021,24.91862]
[1777650204352,25.61,78649.45,7.6,-0.34867,0.00021,24.92062]
[1777650205021,25.61,78646.42,7.6,-0.34932,0.00021,24.93658]
[1777650209102,25.61,78638.13,7.6,-0.35108,0.00021,24.97972]
[1777650216796,25.6,78639.6,7.6,-0.35072,0.00021,24.96753]
[1777650216850,25.6,78639.6,7.6,-0.35072,0.00021,24.96753]
[1777650217273,25.6,78639.6,7.6,-0.35072,0.00021,24.96753]
[1777650217729,25.6,78639.02,7.6,-0.35083,0.00021,24.97034]
[1777650218208,25.6,78639.02,7.6,-0.35083,0.00021,24.97034]
[1777650224367,25.6,78641.1,7.6,-0.35037,0.00021,24.95889]
[1777650229512,25.59,78639.01,7.6,-0.35079,0.00022,24.96924]
[1777650230506,25.59,78639.01,7.6,-0.35079,0.00022,24.96924]
[1777650231095,25.59,78639.01,7.6,-0.35079,0.00022,24.96924]
[1777650235026,25.59,78639.3,7.6,-0.35072,0.00022,24.96737]
[1777650236561,25.59,78647.63,7.6,-0.34892,0.00021,24.92324]
[1777650238147,25.59,78647.63,7.6,-0.34892,0.00021,24.92324]
[1777650239615,25.59,78648.07,7.6,-0.34882,0.00021,24.9208]
[1777650245623,25.58,78647.32,7.6,-0.34896,0.00021,24.92441]
[1777650249018,25.58,78647.02,7.6,-0.34903,0.00021,24.92591]
[1777650249070,25.58,78647.02,7.6,-0.34903,0.00021,24.92591]
[1777650249288,25.58,78647.02,7.6,-0.34903,0.00021,24.92591]
[1777650249618,25.58,78647.0,7.6,-0.34903,0.00021,24.92594]
[1777650249754,25.58,78647.0,7.6,-0.34903,0.00021,24.92594]
[1777650250217,25.58,78647.0,7.6,-0.34903,0.00021,24.92594]
[1777650255694,25.58,78649.99,7.6,-0.34837,0.00021,24.90963]
[1777650259784,25.58,78646.91,7.6,-0.34902,0.00021,24.92575]
[1777650259831,25.58,78646.91,7.6,-0.34902,0.00021,24.92575]
[1777650260159,25.58,78646.91,7.6,-0.34902,0.00021,24.92575]
[1777650261272,25.58,78646.73,7.6,-0.34905,0.00021,24.92654]
[1777650261372,25.58,78661.57,7.6,-0.34587,0.00021,24.84715]
[1777650262291,25.58,78661.57,7.6,-0.34587,0.00021,24.84715]
[1777650264296,25.58,78663.44,7.6,-0.34547,0.00021,24.83701]
[1777650264669,25.58,78663.56,7.6,-0.34544,0.00021,24.83633]
[1777650265284,25.58,78663.56,7.6,-0.34544,0.00021,24.83633]
[1777650265704,25.58,78664.54,7.6,-0.34523,0.00021,24.831]
[1777650266817,25.58,78664.95,7.6,-0.34515,0.00021,24.82878]
[1777650267396,25.58,78664.95,7.6,-0.34515,0.00021,24.82878]
[1777650269344,25.58,78665.17,7.6,-0.3451,0.00021,24.82757]
[1777650269542,25.58,78665.84,7.6,-0.34495,0.00021,24.82392]
[1777650269800,25.58,78665.84,7.6,-0.34495,0.00021,24.82392]
[1777650275837,25.58,78668.43,7.6,-0.34438,0.00021,24.80618]
[1777650280872,25.58,78667.39,7.6,-0.34461,0.00021,24.81187]
[1777650281830,25.58,78667.39,7.6,-0.34461,0.00021,24.81187]
[1777650286914,25.58,78669.67,7.6,-0.34412,0.00021,24.79949]
[1777650287482,25.58,78669.67,7.6,-0.34412,0.00021,24.79949]
[1777650290167,25.58,78669.74,7.6,-0.34411,0.00021,24.79914]
[1777650292845,25.58,78666.91,7.6,-0.34471,0.00021,24.81459]
[1777650293038,25.58,78666.91,7.6,-0.34471,0.00021,24.81459]
[1777650294050,25.58,78667.54,7.6,-0.34458,0.00021,24.81116]
[1777650295469,25.58,78667.11,7.6,-0.34467,0.00021,24.81351]
[1777650295521,25.58,78667.03,7.6,-0.34469,0.00021,24.81395]
[1777650296148,25.58,78667.03,7.6,-0.34469,0.00021,24.81395]
[1777650298166,25.58,78667.13,7.6,-0.34467,0.00021,24.81341]
[1777650298172,25.58,78667.13,7.6,-0.34467,0.00021,24.81341]
[1777650298197,25.58,78667.13,7.6,-0.34467,0.00021,24.81341]
[1777650301183,25.58,78662.15,7.6,-0.34573,0.00021,24.84042]
[1777650301631,25.58,78662.45,7.6,-0.34567,0.00021,24.83876]
[1777650301648,25.58,78662.45,7.6,-0.34567,0.00021,24.83876]
[1777650301780,25.58,78662.45,7.6,-0.34567,0.00021,24.83876]
[1777650302664,25.58,78668.57,7.6,-0.34436,0.00021,24.80553]
[1777650302671,25.58,78668.57,7.6,-0.34436,0.00021,24.80553]
[1777650303171,25.58,78668.57,7.6,-0.34436,0.00021,24.80553]
[1777650303370,25.58,78668.57,7.6,-0.34436,0.00021,24.80553]
[1777650305206,25.58,78676.11,7.6,-0.34275,0.00021,24.76426]
[1777650306532,25.58,78677.9,7.6,-0.34237,0.00021,24.75448]
[1777650307278,25.58,78677.9,7.6,-0.34237,0.00021,24.75448]
[1777650310977,25.58,78675.76,7.6,-0.34283,0.00021,24.76645]
[1777650312211,25.58,78674.42,7.6,-0.34312,0.00021,24.77385]
[1777650317239,25.58,78670.48,7.6,-0.34399,0.00021,24.79608]
[1777650317240,25.58,78670.48,7.6,-0.34399,0.00021,24.79608]
[1777650317278,25.58,78670.48,7.6,-0.34399,0.00021,24.79608]
[1777650317479,25.58,78670.48,7.6,-0.34399,0.00021,24.79608]
[1777650318361,25.59,78668.75,7.6,-0.34437,0.00021,24.80584]
[1777650320145,25.59,78663.19,7.6,-0.34556,0.00021,24.83607]
[1777650321311,25.59,78663.2,7.6,-0.34556,0.00021,24.83601]
[1777650321895,25.59,78663.5,7.6,-0.34549,0.00021,24.83435]
[1777650323511,25.59,78661.57,7.6,-0.3459,0.00021,24.84478]
[1777650324322,25.59,78656.85,7.6,-0.34692,0.00021,24.87031]
[1777650329928,25.59,78656.88,7.6,-0.34694,0.00021,24.87085]
[1777650330216,25.59,78655.76,7.6,-0.34718,0.00021,24.87702]
[1777650335251,25.6,78655.9,7.6,-0.34715,0.00021,24.87303]
[1777650337293,25.6,78655.24,7.6,-0.3473,0.00021,24.87664]
[1777650343307,25.6,78655.93,7.6,-0.34717,0.00021,24.87356]
[1777650347335,25.6,78647.81,7.6,-0.34892,0.00021,24.91703]
[1777650352369,25.6,78649.38,7.6,-0.34859,0.00021,24.9089]
[1777650357005,25.6,78648.01,7.6,-0.34889,0.00021,24.91628]
[1777650357042,25.6,78648.01,7.6,-0.34889,0.00021,24.91628]
[1777650357192,25.6,78648.01,7.6,-0.34889,0.00021,24.91628]
[1777650357408,25.61,78641.14,7.6,-0.35037,0.00021,24.95258]
[1777650358567,25.61,78634.74,7.6,-0.35177,0.00022,24.98666]
[1777650359124,25.61,78634.74,7.6,-0.35177,0.00022,24.98666]
[1777650364457,25.62,78630.11,7.6,-0.35283,0.00022,25.0121]
[1777650367005,25.62,78630.0,7.6,-0.35287,0.00022,25.01305]
[1777650367356,25.62,78630.0,7.6,-0.35287,0.00022,25.01305]
[1777650374527,25.63,78628.62,7.6,-0.3532,0.00022,25.02099]
[1777650379563,25.63,78627.34,7.6,-0.35349,0.00022,25.02793]
[1777650384598,25.64,78625.57,7.6,-0.35388,0.00022,25.03731]
[1777650386605,25.64,78624.92,7.6,-0.35402,0.00022,25.04064]
[1777650386627,25.64,78624.92,7.6,-0.35402,0.00022,25.04064]
[1777650386732,25.64,78624.92,7.6,-0.35402,0.00022,25.04064]
[1777650386833,25.64,78624.02,7.6,-0.35421,0.00022,25.04523]
[1777650390695,25.63,78629.22,7.6,-0.35307,0.00022,25.01783]
[1777650392864,25.63,78633.03,7.6,-0.35223,0.00022,24.99444]
[1777650393213,25.63,78633.03,7.6,-0.35223,0.00022,24.99444]
[1777650394099,25.63,78639.99,7.6,-0.35073,0.00021,24.95822]
[1777650394834,25.63,78639.99,7.6,-0.35073,0.00021,24.95822]
[1777650394872,25.63,78639.99,7.6,-0.35073,0.00021,24.95822]
[1777650395411,25.63,78639.99,7.6,-0.35073,0.00021,24.95822]
[1777650395578,25.63,78639.99,7.6,-0.35073,0.00021,24.95822]
[1777650395595,25.63,78641.84,7.6,-0.35033,0.00021,24.94857]
[1777650399543,25.63,78651.04,7.6,-0.34836,0.00021,24.90015]
[1777650403363,25.63,78653.36,7.6,-0.34788,0.00021,24.88809]
[1777650403855,25.63,78652.81,7.6,-0.348,0.00021,24.89118]
[1777650404083,25.63,78652.81,7.6,-0.348,0.00021,24.89118]
[1777650404280,25.63,78652.81,7.6,-0.348,0.00021,24.89118]
[1777650409773,25.63,78654.86,7.6,-0.34754,0.00021,24.87978]
[1777650412178,25.63,78654.76,7.6,-0.34756,0.00021,24.88024]
[1777650417245,25.63,78653.5,7.6,-0.34782,0.00021,24.88661]
[1777650417417,25.63,78653.5,7.6,-0.34782,0.00021,24.88661]
[1777650417827,25.63,78653.76,7.6,-0.34776,0.00021,24.88509]
[1777650417879,25.63,78653.76,7.6,-0.34776,0.00021,24.88509]
[1777650420862,25.63,78650.58,7.6,-0.34845,0.00021,24.90218]
[1777650421603,25.63,78650.58,7.6,-0.34845,0.00021,24.90218]
[1777650421840,25.63,78650.94,7.6,-0.34837,0.00021,24.90029]
[1777650421852,25.63,78650.94,7.6,-0.34837,0.00021,24.90029]
[1777650421904,25.63,78650.94,7.6,-0.34837,0.00021,24.90029]
[1777650423871,25.63,78661.2,7.6,-0.34617,0.00021,24.84536]
[1777650428908,25.63,78658.74,7.6,-0.34669,0.00021,24.85839]
[1777650432807,25.63,78656.29,7.6,-0.34721,0.00021,24.8714]
[1777650433613,25.63,78656.29,7.6,-0.34721,0.00021,24.8714]
[1777650435023,25.62,78655.62,7.6,-0.34735,0.00021,24.87489]
[1777650435332,25.62,78655.62,7.6,-0.34735,0.00021,24.87489]
[1777650435898,25.62,78657.26,7.6,-0.347,0.00021,24.86604]
[1777650435973,25.62,78657.26,7.6,-0.347,0.00021,24.86604]
[1777650436020,25.62,78657.26,7.6,-0.347,0.00021,24.86604]
[1777650442032,25.62,78656.38,7.6,-0.34718,0.00021,24.87055]
[1777650444982,25.62,78656.82,7.6,-0.34708,0.00021,24.86813]
[1777650448982,25.62,78655.41,7.6,-0.34738,0.00021,24.87556]
[1777650449036,25.62,78655.41,7.6,-0.34738,0.00021,24.87556]
[1777650453200,25.62,78653.04,7.6,-0.34786,0.00021,24.88433]
[1777650456683,25.62,78652.59,7.6,-0.34795,0.00021,24.88653]
[1777650457413,25.62,78652.59,7.6,-0.34795,0.00021,24.88653]
[1777650459498,25.62,78654.99,7.6,-0.34743,0.00021,24.87363]
[1777650462792,25.62,78655.65,7.6,-0.34728,0.00021,24.86991]
[1777650465835,25.62,78653.31,7.6,-0.34778,0.00021,24.88222]
[1777650465947,25.62,78653.31,7.6,-0.34778,0.00021,24.88222]
[1777650467947,25.61,78656.13,7.6,-0.34717,0.00021,24.86704]
[1777650469493,25.61,78655.9,7.6,-0.34722,0.00021,24.86822]
[1777650475264,25.62,78653.2,7.6,-0.34781,0.00021,24.88306]
[1777650479025,25.62,78658.39,7.6,-0.34671,0.00021,24.85561]
[1777650480982,25.62,78657.02,7.6,-0.34701,0.00021,24.863]
[1777650485199,25.62,78656.2,7.6,-0.34717,0.00021,24.86713]
[1777650489524,25.62,78655.46,7.6,-0.34732,0.00021,24.8708]
[1777650489562,25.62,78655.46,7.6,-0.34732,0.00021,24.8708]
[1777650493391,25.62,78647.04,7.6,-0.34913,0.00021,24.91567]
[1777650495158,25.62,78645.39,7.6,-0.34949,0.00021,24.92451]
[1777650495188,25.62,78645.39,7.6,-0.34949,0.00021,24.92451]
[1777650495405,25.62,78639.44,7.6,-0.35077,0.00021,24.95575]
[1777650497029,25.62,78637.48,7.6,-0.35119,0.00022,24.96608]
[1777650497232,25.62,78637.48,7.6,-0.35119,0.00022,24.96608]
[1777650499479,25.62,78630.97,7.6,-0.3526,0.00022,25.0]
[1777650505264,25.62,78633.27,7.6,-0.35211,0.00022,24.98837]
[1777650505475,25.62,78630.9,7.6,-0.35262,0.00022,25.00064]
[1777650510510,25.62,78630.73,7.6,-0.35266,0.00022,25.00149]
[1777650515545,25.62,78628.49,7.6,-0.35312,0.00022,25.00932]
[1777650517763,25.62,78629.04,7.6,-0.353,0.00022,25.00647]
[1777650522594,25.62,78640.09,7.6,-0.35063,0.00021,24.94909]
[1777650527629,25.62,78641.34,7.6,-0.35036,0.00021,24.94272]
[1777650530949,25.62,78637.75,7.6,-0.35114,0.00022,24.96156]
[1777650535442,25.62,78641.2,7.6,-0.3504,0.00021,24.94358]
[1777650540720,25.62,78643.1,7.6,-0.35,0.00021,24.93377]
[1777650545755,25.63,78642.21,7.6,-0.35019,0.00021,24.93857]
[1777650550790,25.63,78642.77,7.6,-0.35008,0.00021,24.93575]
[1777650555826,25.63,78639.58,7.6,-0.35076,0.00021,24.95251]
[1777650560863,25.63,78643.93,7.6,-0.34983,0.00021,24.92975]
[1777650565897,25.63,78639.83,7.6,-0.35072,0.00021,24.95135]
[1777650570933,25.63,78638.67,7.6,-0.35097,0.00021,24.95742]
[1777650575968,25.63,78643.79,7.6,-0.34985,0.00021,24.92696]
[1777650581003,25.63,78643.27,7.6,-0.34997,0.00021,24.9298]
[1777650582099,25.63,78643.27,7.6,-0.34997,0.00021,24.9298]
[1777650582328,25.63,78643.27,7.6,-0.34997,0.00021,24.9298]
[1777650582348,25.63,78643.27,7.6,-0.34997,0.00021,24.9298]
[1777650583067,25.63,78643.5,7.6,-0.34991,0.00021,24.92846]
[1777650583239,25.63,78643.5,7.6,-0.34991,0.00021,24.92846]
[1777650583423,25.63,78643.5,7.6,-0.34991,0.00021,24.92846]
[1777650583860,25.63,78649.0,7.6,-0.34873,0.00021,24.89944]
[1777650584119,25.63,78649.0,7.6,-0.34873,0.00021,24.89944]
[1777650584495,25.63,78649.0,7.6,-0.34873,0.00021,24.89944]
[1777650584547,25.63,78659.28,7.6,-0.34652,0.00021,24.8444]
[1777650584901,25.63,78659.28,7.6,-0.34652,0.00021,24.8444]
[1777650584923,25.63,78659.28,7.6,-0.34652,0.00021,24.8444]
[1777650590066,25.62,78661.74,7.6,-0.34598,0.00021,24.83077]
[1777650595122,25.62,78662.55,7.6,-0.3458,0.00021,24.82615]
[1777650595214,25.62,78662.55,7.6,-0.3458,0.00021,24.82615]
[1777650595294,25.62,78662.55,7.6,-0.3458,0.00021,24.82615]
[1777650595309,25.62,78662.55,7.6,-0.3458,0.00021,24.82615]
[1777650596319,25.62,78662.73,7.6,-0.34576,0.00021,24.82513]
[1777650597040,25.62,78665.35,7.6,-0.34519,0.00021,24.81091]
[1777650598534,25.62,78666.33,7.6,-0.34498,0.00021,24.80556]
[1777650604165,25.62,78667.77,7.6,-0.34467,0.00021,24.79759]
[1777650605324,25.62,78667.77,7.6,-0.34467,0.00021,24.79759]
[1777650605480,25.62,78667.77,7.6,-0.34467,0.00021,24.79759]
[1777650606057,25.62,78667.8,7.6,-0.34466,0.00021,24.79739]
[1777650606295,25.62,78667.8,7.6,-0.34466,0.00021,24.79739]
[1777650612223,25.62,78665.87,7.6,-0.34507,0.00021,24.80769]
[1777650616211,25.62,78660.6,7.6,-0.34619,0.00021,24.83609]
[1777650619549,25.62,78655.64,7.6,-0.34725,0.00021,24.86255]
[1777650619578,25.62,78655.64,7.6,-0.34725,0.00021,24.86255]
[1777650619854,25.62,78655.64,7.6,-0.34724,0.00021,24.86244]
[1777650619912,25.62,78655.64,7.6,-0.34724,0.00021,24.86244]
[1777650620015,25.62,78655.64,7.6,-0.34724,0.00021,24.86244]
[1777650620148,25.62,78655.64,7.6,-0.34724,0.00021,24.86244]
[1777650620413,25.62,78655.64,7.6,-0.34724,0.00021,24.86244]
[1777650620517,25.62,78655.64,7.6,-0.34724,0.00021,24.86244]
[1777650620573,25.62,78655.64,7.6,-0.34724,0.00021,24.86244]
[1777650620712,25.62,78655.64,7.6,-0.34724,0.00021,24.86244]
[1777650620780,25.62,78637.29,7.6,-0.35119,0.00022,24.95944]
[1777650620946,25.62,78637.29,7.6,-0.35119,0.00022,24.95944]
[1777650621789,25.62,78637.29,7.6,-0.35119,0.00022,24.95944]
[1777650621530,25.62,78629.42,7.6,-0.35288,0.00022,25.00025]
[1777650622143,25.62,78629.42,7.6,-0.35288,0.00022,25.00025]
[1777650622230,25.62,78629.42,7.6,-0.35288,0.00022,25.00025]
[1777650622407,25.62,78629.42,7.6,-0.35288,0.00022,25.00025]
[1777650625945,25.62,78633.12,7.6,-0.35209,0.00022,24.98135]
[1777650628670,25.62,78633.04,7.6,-0.35212,0.00022,24.98187]
[1777650628737,25.62,78633.5,7.6,-0.35202,0.00022,24.97959]
[1777650629454,25.62,78633.5,7.6,-0.35202,0.00022,24.97959]
[1777650629605,25.62,78633.5,7.6,-0.35202,0.00022,24.97959]
[1777650629777,25.62,78633.5,7.6,-0.35202,0.00022,24.97959]
[1777650629760,25.62,78634.44,7.6,-0.35182,0.00022,24.97471]
[1777650629992,25.62,78634.44,7.6,-0.35182,0.00022,24.97471]
[1777650630222,25.62,78634.44,7.6,-0.35182,0.00022,24.97471]
[1777650630302,25.62,78634.44,7.6,-0.35182,0.00022,24.97471]
[1777650630322,25.62,78634.44,7.6,-0.35182,0.00022,24.97471]
[1777650630366,25.62,78634.44,7.6,-0.35182,0.00022,24.97471]
[1777650630395,25.62,78634.44,7.6,-0.35182,0.00022,24.97471]
[1777650630463,25.62,78634.44,7.6,-0.35182,0.00022,24.97471]
[1777650630489,25.62,78634.44,7.6,-0.35182,0.00022,24.97471]
[1777650630957,25.62,78634.44,7.6,-0.35182,0.00022,24.97471]
[1777650630653,25.62,78614.62,7.6,-0.35609,0.00022,25.07621]
[1777650631461,25.62,78614.62,7.6,-0.35609,0.00022,25.07621]
[1777650631635,25.62,78614.62,7.6,-0.35609,0.00022,25.07621]
[1777650631694,25.62,78614.62,7.6,-0.35609,0.00022,25.07621]
[1777650631852,25.62,78614.62,7.6,-0.35609,0.00022,25.07621]
[1777650631908,25.62,78614.62,7.6,-0.35609,0.00022,25.07621]
[1777650631765,25.62,78568.42,7.6,-0.36612,0.00022,25.29783]
[1777650632345,25.62,78568.42,7.6,-0.36612,0.00022,25.29783]
[1777650632752,25.62,78568.42,7.6,-0.36612,0.00022,25.29783]
[1777650632803,25.62,78568.42,7.6,-0.36612,0.00022,25.29783]
[1777650632857,25.62,78530.93,7.6,-0.37434,0.00022,25.46875]
[1777650632977,25.62,78530.93,7.6,-0.37434,0.00022,25.46875]
[1777650633564,25.62,78530.93,7.6,-0.37434,0.00022,25.46875]
[1777650633813,25.62,78530.93,7.6,-0.37434,0.00022,25.46875]
[1777650633808,25.62,78504.52,7.6,-0.38016,0.00022,25.58258]
[1777650633930,25.62,78504.52,7.7,-0.38016,0.00022,25.58258]
[1777650634140,25.62,78504.52,7.7,-0.38016,0.00022,25.58258]
[1777650634412,25.62,78504.52,7.7,-0.38016,0.00022,25.58258]
[1777650634495,25.62,78504.52,7.7,-0.38016,0.00022,25.58258]
[1777650634765,25.61,78454.16,7.7,-0.39134,0.00022,25.78411]
[1777650635309,25.61,78454.16,7.7,-0.39134,0.00022,25.78411]
[1777650635809,25.61,78454.16,7.7,-0.39134,0.00022,25.78411]
[1777650635768,25.61,78418.51,7.7,-0.39933,0.00022,25.91465]
[1777650635969,25.61,78418.51,7.7,-0.39933,0.00022,25.91465]
[1777650636131,25.61,78418.51,7.7,-0.39933,0.00022,25.91465]
[1777650636388,25.61,78418.51,7.7,-0.39933,0.00022,25.91465]
[1777650636598,25.61,78418.51,7.7,-0.39933,0.00022,25.91465]
[1777650636712,25.61,78418.51,7.7,-0.39933,0.00022,25.91465]
[1777650636831,25.61,78418.51,7.7,-0.39933,0.00022,25.91465]
[1777650636914,25.61,78418.51,7.7,-0.39933,0.00022,25.91465]
[1777650636767,25.62,78408.32,7.7,-0.40162,0.00023,25.9501]
[1777650637155,25.62,78408.32,7.7,-0.40162,0.00023,25.9501]
[1777650637732,25.62,78408.32,7.7,-0.40162,0.00023,25.9501]
[1777650637827,25.62,78378.51,7.7,-0.40835,0.00023,26.04867]
[1777650638116,25.62,78378.51,7.7,-0.40835,0.00023,26.04867]
[1777650638569,25.62,78378.51,7.7,-0.40835,0.00023,26.04867]
[1777650638644,25.62,78378.51,7.7,-0.40835,0.00023,26.04867]
[1777650638770,25.62,78349.25,7.7,-0.41498,0.00023,26.13822]
[1777650638984,25.62,78349.25,7.7,-0.41498,0.00023,26.13822]
[1777650639141,25.62,78349.25,7.7,-0.41498,0.00023,26.13822]
[1777650639267,25.62,78349.25,7.7,-0.41498,0.00023,26.13822]
[1777650639403,25.62,78349.25,7.7,-0.41498,0.00023,26.13822]
[1777650639655,25.62,78349.25,7.7,-0.41498,0.00023,26.13822]
[1777650639666,25.62,78325.24,7.7,-0.42043,0.00023,26.20621]
[1777650640299,25.62,78325.24,7.7,-0.42043,0.00023,26.20621]
[1777650640329,25.62,78325.24,7.7,-0.42043,0.00023,26.20621]
[1777650640574,25.62,78325.24,7.7,-0.42043,0.00023,26.20621]
[1777650640742,25.62,78316.42,7.7,-0.42245,0.00023,26.22998]
[1777650641339,25.62,78316.42,7.7,-0.42245,0.00023,26.22998]
[1777650641360,25.62,78316.42,7.7,-0.42245,0.00023,26.22998]
[1777650641740,25.62,78316.42,7.7,-0.42245,0.00023,26.22998]
[1777650641756,25.62,78316.42,7.7,-0.42245,0.00023,26.22998]
[1777650641768,25.62,78316.42,7.7,-0.42245,0.00023,26.22998]
[1777650641772,25.62,78316.42,7.7,-0.42245,0.00023,26.22998]
[1777650641795,25.62,78316.42,7.7,-0.42245,0.00023,26.22998]
[1777650641813,25.62,78316.42,7.7,-0.42245,0.00023,26.22998]
[1777650641855,25.62,78312.76,7.7,-0.42328,0.00023,26.23962]
[1777650642052,25.62,78312.76,7.7,-0.42328,0.00023,26.23962]
[1777650642276,25.62,78312.76,7.7,-0.42328,0.00023,26.23962]
[1777650642718,25.62,78312.76,7.7,-0.42328,0.00023,26.23962]
[1777650642775,25.62,78325.9,7.7,-0.42028,0.00023,26.2044]
[1777650643040,25.62,78325.9,7.7,-0.42028,0.00023,26.2044]
[1777650643254,25.62,78325.9,7.7,-0.42028,0.00023,26.2044]
[1777650643704,25.62,78325.9,7.7,-0.42028,0.00023,26.2044]
[1777650643796,25.62,78325.9,7.7,-0.42028,0.00023,26.2044]
[1777650644026,25.6,78341.99,7.7,-0.41657,0.00023,26.15852]
[1777650644071,25.6,78341.99,7.7,-0.41657,0.00023,26.15852]
[1777650644090,25.6,78341.99,7.7,-0.41657,0.00023,26.15852]
[1777650644109,25.6,78341.99,7.7,-0.41657,0.00023,26.15852]
[1777650644385,25.6,78341.99,7.7,-0.41657,0.00023,26.15852]
[1777650644642,25.6,78341.99,7.7,-0.41657,0.00023,26.15852]
[1777650644736,25.6,78355.31,7.7,-0.41354,0.00023,26.11941]
[1777650644999,25.6,78355.31,7.7,-0.41354,0.00023,26.11941]
[1777650645020,25.6,78355.31,7.7,-0.41354,0.00023,26.11941]
[1777650645102,25.6,78355.31,7.7,-0.41354,0.00023,26.11941]
[1777650645320,25.6,78355.31,7.7,-0.41354,0.00023,26.11941]
[1777650645376,25.6,78355.31,7.7,-0.41354,0.00023,26.11941]
[1777650645609,25.6,78355.31,7.7,-0.41354,0.00023,26.11941]
[1777650645848,25.6,78355.31,7.7,-0.41354,0.00023,26.11941]
[1777650645689,25.6,78363.13,7.7,-0.41177,0.00023,26.09575]
[1777650646178,25.6,78363.13,7.7,-0.41177,0.00023,26.09575]
[1777650646677,25.6,78363.13,7.7,-0.41177,0.00023,26.09575]
[1777650646701,25.6,78361.13,7.7,-0.41222,0.00023,26.10183]
[1777650647082,25.6,78361.13,7.7,-0.41222,0.00023,26.10183]
[1777650647288,25.6,78361.13,7.7,-0.41222,0.00023,26.10183]
[1777650647613,25.6,78361.13,7.7,-0.41222,0.00023,26.10183]
[1777650647712,25.6,78361.13,7.7,-0.41222,0.00023,26.10183]
[1777650647739,25.6,78361.13,7.7,-0.41222,0.00023,26.10183]
[1777650647841,25.59,78345.85,7.7,-0.41568,0.00023,26.14718]
[1777650648181,25.59,78345.85,7.6,-0.41568,0.00023,26.14718]
[1777650648237,25.59,78345.85,7.6,-0.41568,0.00023,26.14718]
[1777650648305,25.59,78345.85,7.6,-0.41568,0.00023,26.14718]
[1777650648378,25.59,78345.85,7.6,-0.41568,0.00023,26.14718]
[1777650648431,25.59,78345.85,7.6,-0.41568,0.00023,26.14718]
[1777650648610,25.59,78345.85,7.6,-0.41568,0.00023,26.14718]
[1777650648764,25.59,78345.85,7.6,-0.41568,0.00023,26.14718]
[1777650648861,25.57,78370.13,7.6,-0.4101,0.00023,26.07296]
[1777650649800,25.57,78370.13,7.6,-0.4101,0.00023,26.07296]
[1777650649828,25.57,78407.32,7.6,-0.40169,0.00023,25.95094]
[1777650650163,25.57,78407.32,7.6,-0.40169,0.00023,25.95094]
[1777650650560,25.57,78407.32,7.6,-0.40169,0.00023,25.95094]
[1777650650676,25.57,78407.32,7.6,-0.40169,0.00023,25.95094]
[1777650650871,25.57,78407.32,7.6,-0.40169,0.00023,25.95094]
[1777650650772,25.57,78425.27,7.6,-0.39765,0.00022,25.88795]
[1777650651841,25.57,78429.36,7.6,-0.39673,0.00022,25.87324]
[1777650652455,25.57,78429.36,7.6,-0.39673,0.00022,25.87324]
[1777650652862,25.57,78429.36,7.6,-0.39673,0.00022,25.87324]
[1777650653434,25.57,78425.05,7.6,-0.3977,0.00022,25.88876]
[1777650653576,25.57,78427.95,7.6,-0.39705,0.00022,25.87837]
[1777650654809,25.57,78427.95,7.6,-0.39705,0.00022,25.87837]
[1777650654907,25.57,78429.5,7.6,-0.3967,0.00022,25.87264]
[1777650654913,25.57,78429.5,7.6,-0.3967,0.00022,25.87264]
[1777650655340,25.57,78429.5,7.6,-0.3967,0.00022,25.87264]
[1777650655495,25.57,78429.5,7.6,-0.3967,0.00022,25.87264]
[1777650655590,25.57,78427.87,7.6,-0.39706,0.00022,25.87847]
[1777650656548,25.57,78427.87,7.6,-0.39706,0.00022,25.87847]
[1777650656881,25.57,78427.87,7.6,-0.39706,0.00022,25.87847]
[1777650659181,25.56,78430.03,7.6,-0.39655,0.00022,25.87027]
[1777650659991,25.56,78436.01,7.6,-0.3952,0.00022,25.84828]
[1777650660058,25.56,78436.01,7.6,-0.3952,0.00022,25.84828]
[1777650660389,25.56,78436.01,7.6,-0.3952,0.00022,25.84828]
[1777650660441,25.56,78436.01,7.6,-0.3952,0.00022,25.84828]
[1777650660797,25.56,78436.01,7.6,-0.3952,0.00022,25.84828]
[1777650660880,25.56,78432.54,7.6,-0.39597,0.00022,25.86085]
[1777650662331,25.56,78427.14,7.6,-0.39718,0.00022,25.88029]
[1777650662812,25.56,78427.14,7.6,-0.39718,0.00022,25.88029]
[1777650663075,25.56,78427.14,7.6,-0.39718,0.00022,25.88029]
[1777650663129,25.56,78427.14,7.6,-0.39718,0.00022,25.88029]
[1777650663138,25.56,78427.14,7.6,-0.39718,0.00022,25.88029]
[1777650663138,25.56,78427.14,7.6,-0.39718,0.00022,25.88029]
[1777650663307,25.55,78416.25,7.6,-0.39962,0.00023,25.91888]
[1777650663311,25.55,78416.25,7.6,-0.39962,0.00023,25.91888]
[1777650663355,25.55,78416.25,7.6,-0.39962,0.00023,25.91888]
[1777650663637,25.55,78416.25,7.6,-0.39962,0.00023,25.91888]
[1777650663712,25.55,78416.25,7.6,-0.39962,0.00023,25.91888]
[1777650663723,25.55,78416.25,7.6,-0.39962,0.00023,25.91888]
[1777650663946,25.55,78416.25,7.6,-0.39962,0.00023,25.91888]
[1777650663840,25.55,78379.49,7.6,-0.40792,0.00023,26.04242]
[1777650664195,25.55,78379.49,7.6,-0.40792,0.00023,26.04242]
[1777650664211,25.55,78379.49,7.6,-0.40792,0.00023,26.04242]
[1777650664253,25.55,78379.49,7.6,-0.40792,0.00023,26.04242]
[1777650664825,25.55,78356.28,7.6,-0.41319,0.00023,26.11451]
[1777650665113,25.55,78356.28,7.6,-0.41319,0.00023,26.11451]
[1777650665811,25.55,78356.28,7.6,-0.41319,0.00023,26.11451]
[1777650665900,25.55,78356.28,7.6,-0.41319,0.00023,26.11451]
[1777650665846,25.55,78341.98,7.6,-0.41643,0.00023,26.15659]
[1777650665977,25.55,78341.98,7.6,-0.41643,0.00023,26.15659]
[1777650666101,25.55,78341.98,7.6,-0.41643,0.00023,26.15659]
[1777650666212,25.55,78341.98,7.6,-0.41643,0.00023,26.15659]
[1777650666396,25.55,78341.98,7.6,-0.41643,0.00023,26.15659]
[1777650666583,25.55,78341.98,7.6,-0.41643,0.00023,26.15659]
[1777650666667,25.55,78340.11,7.6,-0.41686,0.00023,26.16194]
[1777650667136,25.55,78340.11,7.6,-0.41686,0.00023,26.16194]
[1777650667359,25.55,78340.11,7.6,-0.41686,0.00023,26.16194]
[1777650667878,25.55,78340.11,7.6,-0.41686,0.00023,26.16194]
[1777650672514,25.54,78344.27,7.6,-0.41588,0.00023,26.14942]
[1777650672826,25.54,78344.27,7.6,-0.41588,0.00023,26.14942]
[1777650672985,25.54,78344.27,7.6,-0.41588,0.00023,26.14942]
[1777650672888,25.53,78333.05,7.6,-0.41841,0.00023,26.18121]
[1777650673674,25.53,78333.05,7.6,-0.41841,0.00023,26.18121]
[1777650673696,25.53,78333.05,7.6,-0.41841,0.00023,26.18121]
[1777650673792,25.53,78333.05,7.6,-0.41841,0.00023,26.18121]
[1777650673796,25.53,78333.05,7.6,-0.41841,0.00023,26.18121]
[1777650673798,25.53,78333.05,11.6,-0.41841,0.00023,26.18121]
[1777650673841,25.53,78333.05,11.6,-0.41841,0.00023,26.18121]
[1777650673913,25.53,78333.05,11.6,-0.41841,0.00023,26.18121]
[1777650673944,25.53,78333.05,11.6,-0.41841,0.00023,26.18121]
[1777650673894,25.52,78327.46,11.6,-0.41965,0.00023,26.19634]
[1777650674765,25.52,78327.46,11.6,-0.41965,0.00023,26.19634]
[1777650674847,25.51,78317.64,11.6,-0.42189,0.00023,26.2231]
[1777650674944,25.51,78317.64,11.6,-0.42189,0.00023,26.2231]
[1777650675168,25.51,78317.64,11.6,-0.42189,0.00023,26.2231]
[1777650675731,25.51,78324.43,11.6,-0.42033,0.00023,26.20454]
[1777650676163,25.51,78324.43,11.6,-0.42033,0.00023,26.20454]
[1777650676399,25.51,78324.43,11.6,-0.42033,0.00023,26.20454]
[1777650676415,25.51,78324.43,11.6,-0.42033,0.00023,26.20454]
[1777650676875,25.51,78324.43,11.6,-0.42033,0.00023,26.20454]
[1777650676879,25.48,78328.84,11.6,-0.41924,0.00023,26.19126]
[1777650677745,25.47,78335.39,11.6,-0.41772,0.00023,26.17239]
[1777650679640,25.46,78335.76,11.6,-0.4176,0.00023,26.17083]
[1777650680271,25.45,78331.55,11.6,-0.41852,0.00023,26.1823]
[1777650680443,25.45,78331.55,11.6,-0.41852,0.00023,26.1823]
[1777650681084,25.42,78330.61,11.6,-0.41867,0.00023,26.18398]
[1777650681181,25.42,78330.61,11.6,-0.41867,0.00023,26.18398]
[1777650681600,25.42,78330.61,11.6,-0.41867,0.00023,26.18398]
[1777650681644,25.42,78330.61,11.6,-0.41867,0.00023,26.18398]
[1777650681780,25.41,78323.1,11.6,-0.42036,0.00023,26.20448]
[1777650682317,25.41,78323.1,11.6,-0.42036,0.00023,26.20448]
[1777650682705,25.41,78323.1,11.6,-0.42036,0.00023,26.20448]
[1777650682752,25.41,78323.1,11.6,-0.42036,0.00023,26.20448]
[1777650682828,25.41,78323.1,11.6,-0.42036,0.00023,26.20448]
[1777650682889,25.41,78323.1,11.6,-0.42036,0.00023,26.20448]
[1777650682911,25.41,78323.1,11.6,-0.42036,0.00023,26.20448]
[1777650682863,25.38,78321.28,11.6,-0.4207,0.00023,26.20848]
[1777650683305,25.38,78321.28,11.6,-0.4207,0.00023,26.20848]
[1777650683739,25.38,78321.28,11.6,-0.4207,0.00023,26.20848]
[1777650683795,25.37,78313.28,11.6,-0.42252,0.00023,26.22985]
[1777650684314,25.37,78313.28,11.6,-0.42252,0.00023,26.22985]
[1777650685136,25.36,78317.5,11.6,-0.42151,0.00023,26.21792]
[1777650686085,25.35,78320.36,11.6,-0.42081,0.00023,26.20962]
[1777650686295,25.35,78320.36,11.6,-0.42081,0.00023,26.20962]
[1777650686375,25.35,78320.36,11.6,-0.42081,0.00023,26.20962]
[1777650686823,25.35,78320.36,11.6,-0.42081,0.00023,26.20962]
[1777650686877,25.32,78325.95,11.6,-0.41945,0.00023,26.1931]
[1777650687173,25.32,78325.95,11.6,-0.41945,0.00023,26.1931]
[1777650687707,25.32,78325.95,11.6,-0.41945,0.00023,26.1931]
[1777650687823,25.31,78333.74,11.6,-0.41764,0.00023,26.17077]
[1777650688830,25.3,78340.0,11.6,-0.41617,0.00023,26.15224]
[1777650692098,25.27,78339.57,11.6,-0.41616,0.00023,26.14857]
[1777650692680,25.27,78339.57,11.6,-0.41616,0.00023,26.14857]
[1777650692699,25.27,78339.57,11.6,-0.41616,0.00023,26.14857]
[1777650693948,25.26,78343.73,11.6,-0.41517,0.00023,26.13581]
[1777650696784,25.22,78354.53,11.6,-0.41255,0.00023,26.1012]
[1777650697568,25.2,78354.68,11.6,-0.41248,0.00023,26.10016]
[1777650698176,25.19,78356.28,11.6,-0.41208,0.00023,26.09465]
[1777650699821,25.18,78356.51,11.6,-0.41199,0.00023,26.09341]
[1777650699833,25.18,78356.51,11.6,-0.41199,0.00023,26.09341]
[1777650699842,25.18,78356.51,11.6,-0.41199,0.00023,26.09341]
[1777650699915,25.18,78356.51,11.6,-0.41199,0.00023,26.09341]
[1777650699988,25.17,78359.34,11.6,-0.4113,0.00023,26.08406]
[1777650700204,25.17,78359.34,11.6,-0.4113,0.00023,26.08406]
[1777650700973,25.16,78364.56,11.6,-0.41006,0.00023,26.06711]
[1777650701032,25.16,78364.56,11.6,-0.41006,0.00023,26.06711]
[1777650702538,25.15,78360.05,11.6,-0.41108,0.00023,26.08099]
[1777650703213,25.14,78356.34,11.6,-0.41191,0.00023,26.09216]
[1777650703350,25.14,78356.34,11.6,-0.41191,0.00023,26.09216]
[1777650703413,25.14,78356.34,11.6,-0.41191,0.00023,26.09216]
[1777650703938,25.13,78349.87,11.6,-0.41337,0.00023,26.11166]
[1777650705952,25.11,78343.5,11.6,-0.41477,0.00023,26.12995]
[1777650710553,25.1,78344.55,11.6,-0.41449,0.00023,26.12628]
[1777650711499,25.09,78343.2,11.6,-0.4148,0.00023,26.13031]
[1777650711946,25.09,78343.2,11.6,-0.4148,0.00023,26.13031]
[1777650712532,25.09,78339.74,11.6,-0.4156,0.00023,26.14063]
[1777650712618,25.09,78339.74,11.6,-0.4156,0.00023,26.14063]
[1777650713093,25.09,78335.61,11.6,-0.41654,0.00023,26.15254]
[1777650713109,25.09,78335.61,11.6,-0.41654,0.00023,26.15254]
[1777650713122,25.09,78335.61,11.6,-0.41654,0.00023,26.15254]
[1777650713152,25.09,78335.61,11.6,-0.41654,0.00023,26.15254]
[1777650713298,25.09,78335.61,11.6,-0.41654,0.00023,26.15254]
[1777650713935,25.09,78335.61,11.6,-0.41654,0.00023,26.15254]
[1777650713942,25.09,78318.91,11.6,-0.42042,0.00023,26.20042]
[1777650714016,25.09,78318.91,11.6,-0.42042,0.00023,26.20042]
[1777650714180,25.09,78318.91,11.6,-0.42042,0.00023,26.20042]
[1777650714357,25.09,78318.91,11.6,-0.42042,0.00023,26.20042]
[1777650714644,25.09,78318.91,11.6,-0.42042,0.00023,26.20042]
[1777650714747,25.09,78318.91,11.6,-0.42042,0.00023,26.20042]
[1777650714843,25.09,78310.75,11.6,-0.42232,0.00023,26.22296]
[1777650715032,25.09,78310.75,11.6,-0.42232,0.00023,26.22296]
[1777650715196,25.09,78310.75,11.6,-0.42232,0.00023,26.22296]
[1777650715206,25.09,78310.75,11.6,-0.42232,0.00023,26.22296]
[1777650715305,25.09,78310.75,11.6,-0.42232,0.00023,26.22296]
[1777650715500,25.09,78310.75,11.6,-0.42232,0.00023,26.22296]
[1777650715601,25.09,78298.01,11.6,-0.42528,0.00023,26.25691]
[1777650716693,25.09,78298.01,11.6,-0.42528,0.00023,26.25691]
[1777650716776,25.09,78298.01,11.6,-0.42528,0.00023,26.25691]
[1777650716794,25.09,78286.24,11.6,-0.42803,0.00023,26.28697]
[1777650717338,25.09,78286.24,11.6,-0.42803,0.00023,26.28697]
[1777650717467,25.09,78286.24,11.6,-0.42803,0.00023,26.28697]
[1777650717621,25.09,78285.93,11.6,-0.4281,0.00023,26.28775]
[1777650718524,25.09,78285.93,11.6,-0.4281,0.00023,26.28775]
[1777650718534,25.09,78285.93,11.6,-0.4281,0.00023,26.28775]
[1777650718761,25.07,78294.35,11.6,-0.42609,0.00023,26.26576]
[1777650720870,25.07,78297.36,11.6,-0.42538,0.00023,26.25795]
[1777650720883,25.07,78297.36,11.6,-0.42538,0.00023,26.25795]
[1777650721766,25.04,78297.05,11.6,-0.42539,0.00023,26.25789]
[1777650721868,25.02,78286.97,11.6,-0.4277,0.00023,26.28323]
[1777650722769,25.02,78286.97,11.6,-0.4277,0.00023,26.28323]
[1777650722828,25.0,78279.45,11.6,-0.42942,0.00023,26.3014]
[1777650723191,25.0,78279.45,11.6,-0.42942,0.00023,26.3014]
[1777650723719,25.0,78279.45,11.6,-0.42942,0.00023,26.3014]
[1777650723781,25.0,78279.45,11.6,-0.42942,0.00023,26.3014]
[1777650725003,24.97,78279.01,11.6,-0.42944,0.00023,26.30145]
[1777650725502,24.97,78279.01,11.6,-0.42944,0.00023,26.30145]
[1777650725519,24.97,78279.01,11.6,-0.42944,0.00023,26.30145]
[1777650725568,24.97,78279.01,11.6,-0.42944,0.00023,26.30145]
[1777650725614,24.97,78279.01,11.6,-0.42944,0.00023,26.30145]
[1777650725669,24.97,78279.01,11.6,-0.42944,0.00023,26.30145]
[1777650725799,24.97,78279.01,11.6,-0.42944,0.00023,26.30145]
[1777650725894,24.97,78279.01,11.6,-0.42944,0.00023,26.30145]
[1777650725921,24.97,78279.01,11.6,-0.42944,0.00023,26.30145]
[1777650725909,24.95,78280.09,11.6,-0.42914,0.00023,26.29829]
[1777650726178,24.95,78280.09,11.6,-0.42914,0.00023,26.29829]
[1777650726386,24.95,78280.09,11.6,-0.42914,0.00023,26.29829]
[1777650726399,24.95,78280.09,11.6,-0.42914,0.00023,26.29829]
[1777650726466,24.95,78280.09,11.6,-0.42914,0.00023,26.29829]
[1777650726602,24.95,78280.09,11.6,-0.42914,0.00023,26.29829]
[1777650726658,24.95,78280.09,11.6,-0.42914,0.00023,26.29829]
[1777650726747,24.95,78280.09,11.6,-0.42914,0.00023,26.29829]
[1777650726943,24.95,78280.09,11.6,-0.42914,0.00023,26.29829]
[1777650726984,24.95,78280.09,11.6,-0.42914,0.00023,26.29829]
[1777650726799,24.95,78265.11,11.6,-0.43266,0.00024,26.33431]
[1777650727617,24.95,78265.11,11.6,-0.43266,0.00024,26.33431]
[1777650727900,24.95,78240.22,11.6,-0.43853,0.00024,26.38961]
[1777650728300,24.95,78240.22,11.6,-0.43853,0.00024,26.38961]
[1777650728540,24.95,78240.22,11.6,-0.43853,0.00024,26.38961]
[1777650728981,24.96,78216.05,11.6,-0.44424,0.00024,26.43787]
[1777650729206,24.96,78216.05,11.6,-0.44424,0.00024,26.43787]
[1777650729547,24.96,78216.05,11.6,-0.44424,0.00024,26.43787]
[1777650729556,24.96,78216.05,11.6,-0.44424,0.00024,26.43787]
[1777650729881,24.96,78216.05,11.6,-0.44424,0.00024,26.43787]
[1777650729926,24.95,78206.26,11.6,-0.44656,0.00024,26.45583]
[1777650730145,24.95,78206.26,11.6,-0.44656,0.00024,26.45583]
[1777650730454,24.95,78206.26,11.6,-0.44656,0.00024,26.45583]
[1777650730646,24.95,78206.26,11.6,-0.44656,0.00024,26.45583]
[1777650730714,24.95,78206.26,11.6,-0.44656,0.00024,26.45583]
[1777650730802,24.95,78206.26,11.6,-0.44656,0.00024,26.45583]
[1777650730891,24.95,78195.46,11.6,-0.44912,0.00024,26.47461]
[1777650731451,24.95,78195.46,11.6,-0.44912,0.00024,26.47461]
[1777650731492,24.95,78195.46,11.6,-0.44912,0.00024,26.47461]
[1777650731539,24.95,78195.46,11.6,-0.44912,0.00024,26.47461]
[1777650731647,24.95,78195.46,11.6,-0.44912,0.00024,26.47461]
[1777650731697,24.95,78195.46,11.6,-0.44912,0.00024,26.47461]
[1777650731713,24.95,78195.46,11.6,-0.44912,0.00024,26.47461]
[1777650731801,24.95,78195.46,11.6,-0.44912,0.00024,26.47461]
[1777650731912,24.95,78195.46,11.6,-0.44912,0.00024,26.47461]
[1777650732005,24.95,78195.46,11.6,-0.44912,0.00024,26.47461]
[1777650732514,24.95,78194.24,11.6,-0.44941,0.00024,26.47667]
[1777650732607,24.95,78194.24,11.6,-0.44941,0.00024,26.47667]
[1777650732709,24.95,78194.24,11.6,-0.44941,0.00024,26.47667]
[1777650732802,24.95,78194.24,11.6,-0.44941,0.00024,26.47667]
[1777650732867,24.95,78207.62,11.6,-0.44624,0.00024,26.45338]
[1777650733032,24.95,78207.62,11.6,-0.44624,0.00024,26.45338]
[1777650733296,24.95,78207.62,11.6,-0.44624,0.00024,26.45338]
[1777650733443,24.95,78207.62,11.6,-0.44624,0.00024,26.45338]
[1777650733953,24.95,78207.62,11.6,-0.44624,0.00024,26.45338]
[1777650734308,24.95,78208.07,11.6,-0.44613,0.00024,26.45257]
[1777650734853,24.95,78210.97,11.6,-0.44544,0.00024,26.44724]
[1777650735319,24.95,78210.97,11.6,-0.44544,0.00024,26.44724]
[1777650735803,24.95,78210.97,11.6,-0.44544,0.00024,26.44724]
[1777650735809,24.95,78210.97,11.6,-0.44544,0.00024,26.44724]
[1777650735891,24.95,78210.97,11.6,-0.44544,0.00024,26.44724]
[1777650735894,24.95,78212.16,11.6,-0.44515,0.00024,26.44501]
[1777650736219,24.95,78212.16,11.6,-0.44515,0.00024,26.44501]
[1777650736243,24.95,78212.16,11.6,-0.44515,0.00024,26.44501]
[1777650736260,24.95,78212.16,11.6,-0.44515,0.00024,26.44501]
[1777650736306,24.95,78212.16,11.6,-0.44515,0.00024,26.44501]
[1777650736334,24.95,78212.16,11.6,-0.44515,0.00024,26.44501]
[1777650736457,24.95,78212.16,11.6,-0.44515,0.00024,26.44501]
[1777650736669,24.95,78212.16,11.6,-0.44515,0.00024,26.44501]
[1777650736933,24.95,78212.16,11.6,-0.44515,0.00024,26.44501]
[1777650736989,24.93,78202.97,11.6,-0.44729,0.00024,26.46123]
[1777650737149,24.93,78202.97,11.6,-0.44729,0.00024,26.46123]
[1777650737339,24.93,78202.97,11.6,-0.44729,0.00024,26.46123]
[1777650737349,24.93,78202.97,11.6,-0.44729,0.00024,26.46123]
[1777650737544,24.93,78202.97,11.6,-0.44729,0.00024,26.46123]
[1777650737816,24.93,78202.97,11.6,-0.44729,0.00024,26.46123]
[1777650737847,24.93,78202.97,11.6,-0.44729,0.00024,26.46123]
[1777650737948,24.93,78214.39,11.6,-0.44458,0.00024,26.44048]
[1777650739141,24.93,78212.6,11.6,-0.44501,0.00024,26.44381]
[1777650739243,24.93,78212.6,11.6,-0.44501,0.00024,26.44381]
[1777650739331,24.93,78212.6,11.6,-0.44501,0.00024,26.44381]
[1777650739513,24.93,78212.6,11.6,-0.44501,0.00024,26.44381]
[1777650739678,24.93,78212.6,11.6,-0.44501,0.00024,26.44381]
[1777650739812,24.93,78212.6,11.6,-0.44501,0.00024,26.44381]
[1777650739829,24.93,78212.6,11.6,-0.44501,0.00024,26.44381]
[1777650739933,24.93,78211.33,11.6,-0.44531,0.00024,26.44615]
[1777650740063,24.93,78211.33,11.6,-0.44531,0.00024,26.44615]
[1777650740427,24.93,78211.33,11.6,-0.44531,0.00024,26.44615]
[1777650740599,24.93,78211.33,11.6,-0.44531,0.00024,26.44615]
[1777650740600,24.93,78211.33,11.6,-0.44531,0.00024,26.44615]
[1777650740756,24.93,78211.33,11.6,-0.44531,0.00024,26.44615]
[1777650740893,24.93,78211.33,11.6,-0.44531,0.00024,26.44615]
[1777650741014,24.93,78235.15,11.6,-0.43967,0.00024,26.39964]
[1777650741098,24.93,78235.15,11.6,-0.43967,0.00024,26.39964]
[1777650741398,24.93,78235.15,11.6,-0.43967,0.00024,26.39964]
[1777650741785,24.93,78235.15,11.6,-0.43967,0.00024,26.39964]
[1777650741830,24.93,78235.15,11.6,-0.43967,0.00024,26.39964]
[1777650741947,24.93,78264.04,11.6,-0.43285,0.00024,26.33613]
[1777650742264,24.93,78264.04,11.6,-0.43285,0.00024,26.33613]
[1777650742273,24.93,78264.04,11.6,-0.43285,0.00024,26.33613]
[1777650742277,24.93,78264.04,11.6,-0.43285,0.00024,26.33613]
[1777650742458,24.93,78264.04,11.6,-0.43285,0.00024,26.33613]
[1777650742533,24.93,78264.04,11.6,-0.43285,0.00024,26.33613]
[1777650742595,24.93,78264.04,11.6,-0.43285,0.00024,26.33613]
[1777650742692,24.93,78264.04,11.6,-0.43285,0.00024,26.33613]
[1777650742787,24.93,78264.04,11.6,-0.43285,0.00024,26.33613]
[1777650742851,24.93,78264.04,11.6,-0.43285,0.00024,26.33613]
[1777650743066,24.93,78264.04,11.6,-0.43285,0.00024,26.33611]
[1777650743182,24.93,78264.04,11.6,-0.43285,0.00024,26.33611]
[1777650743346,24.93,78264.04,11.6,-0.43285,0.00024,26.33611]
[1777650743671,24.93,78264.04,11.6,-0.43285,0.00024,26.33611]
[1777650743971,24.93,78264.04,11.6,-0.43285,0.00024,26.33611]
[1777650744204,24.93,78267.52,11.6,-0.43203,0.00024,26.32794]
[1777650744226,24.93,78267.52,11.6,-0.43203,0.00024,26.32794]
[1777650744337,24.93,78267.52,11.6,-0.43203,0.00024,26.32794]
[1777650745452,24.93,78269.33,11.6,-0.43161,0.00024,26.32364]
[1777650745458,24.93,78269.33,11.6,-0.43161,0.00024,26.32364]
[1777650745519,24.93,78269.33,11.6,-0.43161,0.00024,26.32364]
[1777650745540,24.93,78269.33,11.6,-0.43161,0.00024,26.32364]
[1777650745869,24.93,78269.33,11.6,-0.43161,0.00024,26.32364]
[1777650745872,24.93,78269.33,11.6,-0.43161,0.00024,26.32364]
[1777650745881,24.93,78269.33,11.6,-0.43161,0.00024,26.32364]
[1777650745954,24.93,78269.33,11.6,-0.43161,0.00024,26.32364]
[1777650745995,24.93,78269.33,11.6,-0.43161,0.00024,26.32364]
[1777650746210,24.92,78270.33,11.6,-0.43137,0.00024,26.32124]
[1777650746500,24.92,78270.33,11.6,-0.43137,0.00024,26.32124]
[1777650746591,24.92,78270.33,11.6,-0.43137,0.00024,26.32124]
[1777650746830,24.92,78270.33,11.6,-0.43137,0.00024,26.32124]
[1777650746849,24.92,78270.33,11.6,-0.43137,0.00024,26.32124]
[1777650746957,24.92,78270.33,11.6,-0.43137,0.00024,26.32124]
[1777650747022,24.92,78282.3,11.6,-0.42855,0.00024,26.29197]
[1777650747760,24.92,78282.3,11.6,-0.42855,0.00024,26.29197]
[1777650748152,24.92,78284.1,11.6,-0.42813,0.00024,26.28745]
[1777650748320,24.92,78284.1,11.6,-0.42813,0.00024,26.28745]
[1777650748327,24.92,78284.1,11.6,-0.42813,0.00024,26.28745]
[1777650748390,24.92,78284.1,11.6,-0.42813,0.00024,26.28745]
[1777650748744,24.92,78284.1,11.6,-0.42813,0.00024,26.28745]
[1777650749901,24.92,78285.25,11.6,-0.42786,0.00024,26.28455]
[1777650750093,24.92,78284.19,11.6,-0.42811,0.00024,26.28722]
[1777650750108,24.92,78284.19,11.6,-0.42811,0.00024,26.28722]
[1777650750126,24.92,78284.19,11.6,-0.42811,0.00024,26.28722]
[1777650750318,24.92,78284.19,11.6,-0.42811,0.00024,26.28722]
[1777650750349,24.92,78284.19,11.6,-0.42811,0.00024,26.28722]
[1777650750612,24.92,78284.19,11.6,-0.42811,0.00024,26.28722]
[1777650750979,24.92,78284.19,11.6,-0.42811,0.00024,26.28722]
[1777650750982,24.92,78303.88,11.6,-0.42348,0.00023,26.23589]
[1777650751129,24.92,78303.88,11.6,-0.42348,0.00023,26.23589]
[1777650751391,24.92,78303.88,11.6,-0.42348,0.00023,26.23589]
[1777650751649,24.92,78303.88,11.6,-0.42348,0.00023,26.23589]
[1777650752018,24.92,78322.72,11.6,-0.41906,0.00023,26.17993]
[1777650752161,24.92,78322.72,11.6,-0.41906,0.00023,26.17993]
[1777650753468,24.92,78328.37,11.6,-0.41774,0.00023,26.16358]
[1777650753572,24.92,78328.37,11.6,-0.41774,0.00023,26.16358]
[1777650753637,24.92,78328.37,11.6,-0.41774,0.00023,26.16358]
[1777650753648,24.92,78328.37,11.6,-0.41774,0.00023,26.16358]
[1777650753730,24.92,78328.37,11.6,-0.41774,0.00023,26.16358]
[1777650753778,24.92,78328.37,11.6,-0.41774,0.00023,26.16358]
[1777650753945,24.92,78332.61,11.6,-0.41675,0.00023,26.15113]
[1777650754295,24.92,78332.61,11.6,-0.41675,0.00023,26.15113]
[1777650754468,24.92,78332.61,11.6,-0.41675,0.00023,26.15113]
[1777650754470,24.92,78332.61,11.6,-0.41675,0.00023,26.15113]
[1777650754607,24.92,78332.61,11.6,-0.41675,0.00023,26.15113]
[1777650754817,24.92,78332.61,11.6,-0.41675,0.00023,26.15113]
[1777650754952,24.92,78332.61,11.6,-0.41675,0.00023,26.15113]
[1777650754942,24.92,78363.73,11.6,-0.40949,0.00023,26.05473]
[1777650755259,24.92,78363.73,11.6,-0.40949,0.00023,26.05473]
[1777650755307,24.92,78363.73,11.6,-0.40949,0.00023,26.05473]
[1777650755539,24.92,78363.73,11.6,-0.40949,0.00023,26.05473]
[1777650755577,24.92,78363.73,11.6,-0.40949,0.00023,26.05473]
[1777650755878,24.92,78363.73,11.6,-0.40949,0.00023,26.05473]
[1777650755942,24.92,78377.06,11.6,-0.4064,0.00023,26.01081]
[1777650757066,24.92,78378.88,11.6,-0.40598,0.00023,26.0047]
[1777650757122,24.92,78378.88,11.6,-0.40598,0.00023,26.0047]
[1777650757285,24.92,78378.88,11.6,-0.40598,0.00023,26.0047]
[1777650757329,24.92,78378.88,11.6,-0.40598,0.00023,26.0047]
[1777650757348,24.92,78378.88,11.6,-0.40598,0.00023,26.0047]
[1777650757362,24.92,78378.88,11.6,-0.40598,0.00023,26.0047]
[1777650757401,24.92,78378.88,11.6,-0.40598,0.00023,26.0047]
[1777650757403,24.92,78378.88,11.6,-0.40598,0.00023,26.0047]
[1777650757477,24.92,78378.88,11.6,-0.40598,0.00023,26.0047]
[1777650757561,24.92,78378.88,11.6,-0.40598,0.00023,26.0047]
[1777650757665,24.92,78378.88,11.6,-0.40598,0.00023,26.0047]
[1777650757677,24.92,78378.88,11.6,-0.40598,0.00023,26.0047]
[1777650757888,24.92,78378.88,11.6,-0.40598,0.00023,26.0047]
[1777650757938,24.92,78370.9,11.6,-0.40783,0.00023,26.03131]
[1777650758077,24.92,78370.9,11.6,-0.40783,0.00023,26.03131]
[1777650758295,24.92,78370.9,11.6,-0.40783,0.00023,26.03131]
[1777650758616,24.92,78370.9,11.6,-0.40783,0.00023,26.03131]
[1777650758738,24.92,78370.9,11.6,-0.40783,0.00023,26.03131]
[1777650758758,24.92,78394.01,11.6,-0.40247,0.00023,25.9527]
[1777650759955,24.92,78394.01,11.6,-0.40247,0.00023,25.9527]
[1777650759612,24.92,78394.59,11.6,-0.40234,0.00023,25.9507]
[1777650760537,24.92,78394.59,11.6,-0.40234,0.00023,25.9507]
[1777650760994,24.92,78394.59,11.6,-0.40234,0.00023,25.9507]
[1777650761003,24.92,78394.59,11.6,-0.40234,0.00023,25.9507]
[1777650761150,24.92,78394.59,11.6,-0.40234,0.00023,25.9507]
[1777650761151,24.92,78394.59,11.6,-0.40234,0.00023,25.9507]
[1777650761239,24.93,78390.11,11.6,-0.40338,0.00023,25.96637]
[1777650761835,24.93,78390.11,11.6,-0.40338,0.00023,25.96637]
[1777650761850,24.93,78390.11,11.6,-0.40338,0.00023,25.96637]
[1777650761970,24.93,78390.11,11.6,-0.40338,0.00023,25.96637]
[1777650761987,24.93,78390.11,11.6,-0.40338,0.00023,25.96637]
[1777650762049,24.93,78403.77,11.6,-0.40022,0.00023,25.91823]
[1777650762100,24.93,78403.77,11.6,-0.40022,0.00023,25.91823]
[1777650762680,24.93,78403.77,11.6,-0.40022,0.00023,25.91823]
[1777650762689,24.93,78403.77,11.6,-0.40022,0.00023,25.91823]
[1777650762781,24.93,78416.78,11.6,-0.39721,0.00023,25.87076]
[1777650763883,24.93,78416.78,11.6,-0.39721,0.00023,25.87076]
[1777650764012,24.93,78416.78,11.6,-0.39721,0.00023,25.87076]
[1777650764114,24.92,78414.43,11.6,-0.39775,0.00023,25.87939]
[1777650764466,24.92,78414.43,11.6,-0.39775,0.00023,25.87939]
[1777650764467,24.92,78414.43,11.6,-0.39775,0.00023,25.87939]
[1777650764499,24.92,78414.43,11.6,-0.39775,0.00023,25.87939]
[1777650764677,24.92,78414.43,11.6,-0.39775,0.00023,25.87939]
[1777650764740,24.92,78414.43,11.6,-0.39775,0.00023,25.87939]
[1777650764860,24.92,78414.43,11.6,-0.39775,0.00023,25.87939]
[1777650764956,24.92,78414.43,11.6,-0.39775,0.00023,25.87939]
[1777650764973,24.92,78414.43,11.6,-0.39775,0.00023,25.87939]
[1777650765027,24.92,78414.43,11.6,-0.39775,0.00023,25.87939]
[1777650765035,24.92,78412.08,11.6,-0.39829,0.00023,25.88797]
[1777650765548,24.92,78412.08,11.6,-0.39829,0.00023,25.88797]
[1777650765643,24.92,78412.08,11.6,-0.39829,0.00023,25.88797]
[1777650765962,24.92,78391.02,11.6,-0.40316,0.00023,25.96317]
[1777650766138,24.92,78391.02,11.6,-0.40316,0.00023,25.96317]
[1777650766145,24.92,78391.02,11.6,-0.40316,0.00023,25.96317]
[1777650766180,24.92,78391.02,11.6,-0.40316,0.00023,25.96317]
[1777650766227,24.92,78391.02,11.6,-0.40316,0.00023,25.96317]
[1777650766550,24.92,78391.02,11.6,-0.40316,0.00023,25.96317]
[1777650766627,24.92,78391.02,11.6,-0.40316,0.00023,25.96317]
[1777650766929,24.92,78391.02,11.6,-0.40316,0.00023,25.96317]
[1777650766934,24.92,78368.64,11.6,-0.40835,0.00023,26.03876]
[1777650767205,24.92,78368.64,11.6,-0.40835,0.00023,26.03876]
[1777650767582,24.92,78357.59,11.6,-0.41092,0.00023,26.07445]
[1777650768964,24.92,78357.59,11.6,-0.41092,0.00023,26.07445]
[1777650768982,24.92,78357.59,11.6,-0.41092,0.00023,26.07445]
[1777650769785,24.92,78353.77,11.6,-0.41181,0.00023,26.08648]
[1777650769989,24.92,78342.54,11.6,-0.41443,0.00023,26.12124]
[1777650770134,24.92,78342.54,11.6,-0.41443,0.00023,26.12124]
[1777650770332,24.92,78342.54,11.6,-0.41443,0.00023,26.12124]
[1777650770459,24.92,78342.54,11.6,-0.41443,0.00023,26.12124]
[1777650770488,24.92,78342.54,11.6,-0.41443,0.00023,26.12124]
[1777650771054,24.92,78332.45,11.6,-0.41678,0.00023,26.15152]
[1777650771867,24.92,78332.45,11.6,-0.41678,0.00023,26.15152]
[1777650771898,24.92,78332.45,11.6,-0.41678,0.00023,26.15152]
[1777650772013,24.92,78332.45,11.6,-0.41678,0.00023,26.15152]
[1777650771968,24.92,78328.74,11.6,-0.41765,0.00023,26.16244]
[1777650772646,24.92,78323.98,11.6,-0.41876,0.00023,26.17625]
[1777650775222,24.92,78325.08,11.6,-0.4185,0.00023,26.17305]
[1777650775616,24.92,78325.08,11.6,-0.4185,0.00023,26.17305]
[1777650775665,24.92,78325.08,11.6,-0.4185,0.00023,26.17305]
[1777650775681,24.92,78325.08,11.6,-0.4185,0.00023,26.17305]
[1777650775702,24.92,78325.08,11.6,-0.4185,0.00023,26.17305]
[1777650776895,24.92,78324.97,11.6,-0.41853,0.00023,26.17332]
[1777650776996,24.92,78317.58,11.6,-0.42025,0.00023,26.19436]
[1777650777400,24.92,78317.58,11.6,-0.42025,0.00023,26.19436]
[1777650777504,24.92,78317.58,11.6,-0.42025,0.00023,26.19436]
[1777650778001,24.92,78318.95,11.6,-0.41993,0.00023,26.19043]
[1777650779314,24.92,78319.04,11.6,-0.41991,0.00023,26.19017]
[1777650780303,24.92,78315.65,11.6,-0.42069,0.00023,26.19968]
[1777650783548,24.92,78311.16,11.6,-0.42174,0.00023,26.21214]
[1777650785105,24.91,78315.51,11.6,-0.42072,0.00023,26.20001]
[1777650787115,24.91,78317.58,11.6,-0.42024,0.00023,26.19415]
[1777650792974,24.91,78322.41,11.6,-0.4191,0.00023,26.18039]
[1777650793585,24.91,78315.82,11.6,-0.42065,0.00023,26.1991]
[1777650794295,24.91,78315.82,11.6,-0.42065,0.00023,26.1991]
[1777650795229,24.91,78310.82,11.6,-0.42182,0.00023,26.21302]
[1777650795254,24.91,78310.82,11.6,-0.42182,0.00023,26.21302]
[1777650796009,24.91,78303.64,11.6,-0.4235,0.00023,26.2326]
[1777650797204,24.91,78298.91,11.6,-0.42461,0.00023,26.24526]
[1777650799614,24.91,78300.03,11.6,-0.42434,0.00023,26.24223]
[1777650799660,24.91,78300.03,11.6,-0.42434,0.00023,26.24223]
[1777650799731,24.91,78300.03,11.6,-0.42434,0.00023,26.24223]
[1777650800042,24.91,78300.03,11.6,-0.42434,0.00023,26.24223]
[1777650799783,24.91,78299.95,11.6,-0.42436,0.00023,26.24242]
[1777650800271,24.91,78299.95,11.6,-0.42436,0.00023,26.24242]
[1777650800391,24.91,78299.95,11.6,-0.42436,0.00023,26.24242]
[1777650800770,24.91,78299.95,11.6,-0.42436,0.00023,26.24242]
[1777650800871,24.91,78290.45,11.6,-0.42659,0.00024,26.26725]
[1777650801275,24.91,78290.45,11.6,-0.42659,0.00024,26.26725]
[1777650801424,24.91,78290.45,11.6,-0.42659,0.00024,26.26725]
[1777650803913,24.91,78295.83,11.6,-0.42532,0.00023,26.25326]
[1777650807033,24.91,78289.5,11.6,-0.42681,0.00024,26.26969]
[1777650809622,24.9,78286.28,11.6,-0.42756,0.00024,26.2778]
[1777650811543,24.9,78287.85,11.6,-0.42718,0.00024,26.27374]
[1777650816111,24.9,78287.98,11.6,-0.42713,0.00024,26.26972]
[1777650817240,24.89,78289.67,11.6,-0.42673,0.00024,26.26531]
[1777650819867,24.9,78293.6,11.6,-0.4258,0.00024,26.25513]
[1777650819918,24.9,78293.6,11.6,-0.4258,0.00024,26.25513]
[1777650819968,24.9,78291.56,11.6,-0.42628,0.00024,26.26046]
[1777650822178,24.9,78295.89,11.6,-0.42527,0.00024,26.24916]
[1777650822806,24.9,78295.89,11.6,-0.42527,0.00024,26.24916]
[1777650823070,24.9,78295.89,11.6,-0.42527,0.00024,26.24916]
[1777650824736,24.9,78306.88,11.6,-0.42269,0.00023,26.21973]
[1777650825162,24.9,78306.77,11.6,-0.42272,0.00023,26.22005]
[1777650825248,24.9,78306.77,11.6,-0.42272,0.00023,26.22005]
[1777650825710,24.9,78306.77,11.6,-0.42272,0.00023,26.22005]
[1777650825809,24.9,78306.77,11.6,-0.42272,0.00023,26.22005]
[1777650827128,24.9,78313.52,11.6,-0.42114,0.00023,26.20147]
[1777650827232,24.9,78313.52,11.6,-0.42114,0.00023,26.20147]
[1777650828360,24.9,78309.29,11.6,-0.42213,0.00023,26.21323]
[1777650830888,24.9,78306.28,11.6,-0.42284,0.00023,26.22153]
[1777650831958,24.9,78306.46,11.6,-0.4228,0.00023,26.22106]
[1777650832210,24.9,78306.77,11.6,-0.42273,0.00023,26.22024]
[1777650832287,24.9,78306.77,11.6,-0.42273,0.00023,26.22024]
[1777650832295,24.9,78306.77,11.6,-0.42273,0.00023,26.22024]
[1777650832318,24.9,78306.77,11.6,-0.42273,0.00023,26.22024]
[1777650832762,24.9,78306.77,11.6,-0.42273,0.00023,26.22024]
[1777650832858,24.9,78299.28,11.6,-0.42449,0.00023,26.24045]
[1777650833662,24.9,78299.28,11.6,-0.42449,0.00023,26.24045]
[1777650834208,24.9,78300.16,11.6,-0.42429,0.00023,26.23812]
[1777650834872,24.9,78306.75,11.6,-0.42274,0.00023,26.22036]
[1777650837141,24.91,78308.22,11.6,-0.4224,0.00023,26.2164]
[1777650838920,24.91,78309.71,11.6,-0.42205,0.00023,26.21233]
[1777650839134,24.91,78309.42,11.6,-0.42212,0.00023,26.21316]
[1777650839453,24.91,78309.42,11.6,-0.42212,0.00023,26.21316]
[1777650839598,24.91,78309.42,11.6,-0.42212,0.00023,26.21316]
[1777650842258,24.91,78306.57,11.6,-0.4228,0.00023,26.22105]
[1777650842928,24.91,78312.7,11.6,-0.42136,0.00023,26.2042]
[1777650845858,24.91,78312.66,11.6,-0.42138,0.00023,26.20438]
[1777650846673,24.91,78316.42,11.6,-0.4205,0.00023,26.1939]
[1777650848163,24.92,78319.87,11.6,-0.4197,0.00023,26.18423]
[1777650852600,24.92,78318.76,11.6,-0.41997,0.00023,26.18756]
[1777650852608,24.92,78318.76,11.6,-0.41997,0.00023,26.18756]
[1777650853235,24.92,78320.91,11.6,-0.41947,0.00023,26.18147]
[1777650855776,24.92,78330.15,11.6,-0.41731,0.00023,26.15473]
[1777650856428,24.92,78334.16,11.6,-0.41637,0.00023,26.1429]
[1777650860047,24.92,78341.41,11.6,-0.41469,0.00023,26.12121]
[1777650860286,24.92,78341.41,11.6,-0.41469,0.00023,26.12121]
[1777650861124,24.92,78341.41,11.6,-0.41469,0.00023,26.12121]
[1777650861359,24.92,78338.79,11.6,-0.4153,0.00023,26.12914]
[1777650862004,24.92,78338.79,11.6,-0.4153,0.00023,26.12914]
[1777650862061,24.92,78330.72,11.6,-0.41718,0.00023,26.15313]
[1777650864373,24.92,78327.12,11.6,-0.41802,0.00023,26.16363]
[1777650870117,24.92,78329.9,11.6,-0.41736,0.00023,26.15539]
[1777650871053,24.92,78329.9,11.6,-0.41736,0.00023,26.15539]
[1777650872412,24.92,78333.43,11.6,-0.41652,0.00023,26.14141]
[1777650873056,24.92,78333.43,11.6,-0.41652,0.00023,26.14141]
[1777650873138,24.92,78340.46,11.6,-0.41488,0.00023,26.12032]
[1777650876356,24.92,78340.03,11.6,-0.41498,0.00023,26.12154]
[1777650879909,24.92,78340.56,11.6,-0.41485,0.00023,26.1199]
[1777650881494,24.92,78342.21,11.6,-0.41446,0.00023,26.11484]
[1777650884146,24.91,78345.9,11.6,-0.41359,0.00023,26.10344]
[1777650887849,24.91,78351.01,11.6,-0.41239,0.00023,26.08748]
[1777650888183,24.91,78350.85,11.6,-0.41243,0.00023,26.08791]
[1777650888300,24.91,78350.85,11.6,-0.41243,0.00023,26.08791]
[1777650889934,24.91,78346.79,11.6,-0.41337,0.00023,26.10052]
[1777650889965,24.91,78346.79,11.6,-0.41337,0.00023,26.10052]
[1777650889998,24.91,78346.79,11.6,-0.41337,0.00023,26.10052]
[1777650890157,24.91,78338.97,11.6,-0.4152,0.00023,26.12437]
[1777650890218,24.91,78338.97,11.6,-0.4152,0.00023,26.12437]
[1777650890391,24.91,78338.97,11.6,-0.4152,0.00023,26.12437]
[1777650890655,24.91,78338.97,11.6,-0.4152,0.00023,26.12437]
[1777650890741,24.91,78338.97,11.6,-0.4152,0.00023,26.12437]
[1777650890866,24.91,78338.97,11.6,-0.4152,0.00023,26.12437]
[1777650891127,24.91,78346.72,11.6,-0.41339,0.00023,26.1007]
[1777650891264,24.91,78361.42,11.6,-0.40996,0.00023,26.05428]
[1777650893395,24.91,78363.53,11.6,-0.40947,0.00023,26.04744]
[1777650893548,24.91,78363.53,11.6,-0.40947,0.00023,26.04744]
[1777650895049,24.91,78362.47,11.6,-0.40971,0.00023,26.05085]
[1777650896754,24.91,78363.14,11.6,-0.40955,0.00023,26.04863]
[1777650896759,24.91,78363.14,11.6,-0.40955,0.00023,26.04863]
[1777650897881,24.91,78361.48,11.6,-0.40994,0.00023,26.05399]
[1777650898073,24.91,78361.48,11.6,-0.40994,0.00023,26.05399]
[1777650899706,24.9,78358.31,11.6,-0.41067,0.00023,26.06411]
[1777650905774,24.9,78358.9,11.6,-0.41052,0.00023,26.06206]
[1777650907533,24.9,78355.43,11.6,-0.41134,0.00023,26.07328]
[1777650913418,24.91,78350.91,11.6,-0.4124,0.00023,26.08754]
[1777650914947,24.91,78350.91,11.6,-0.4124,0.00023,26.08754]
[1777650916004,24.9,78356.0,11.6,-0.41121,0.00023,26.07144]
[1777650916167,24.9,78356.0,11.6,-0.41121,0.00023,26.07144]
[1777650918692,24.9,78362.86,11.6,-0.40961,0.00023,26.04941]
[1777650924495,24.91,78366.13,11.6,-0.40888,0.00023,26.03934]
[1777650927516,24.92,78359.71,11.6,-0.41039,0.00023,26.06031]
[1777650932551,24.93,78360.08,11.6,-0.41032,0.00023,26.05599]
[1777650937419,24.93,78360.62,11.6,-0.41022,0.00023,26.05457]
[1777650937419,24.93,78360.62,11.6,-0.41022,0.00023,26.05457]
[1777650938385,24.94,78355.23,11.6,-0.41148,0.00023,26.0718]
[1777650938683,24.94,78355.23,11.6,-0.41148,0.00023,26.0718]
[1777650938994,24.94,78355.23,11.6,-0.41148,0.00023,26.0718]
[1777650939080,24.94,78355.23,11.6,-0.41148,0.00023,26.0718]
[1777650939585,24.94,78354.14,11.6,-0.41174,0.00023,26.07541]
[1777650943628,24.95,78360.96,11.6,-0.41018,0.00023,26.05408]
[1777650947349,24.95,78357.8,11.6,-0.41093,0.00023,26.06438]
[1777650949767,24.95,78366.23,11.6,-0.40898,0.00023,26.03751]
[1777650956720,24.96,78366.6,11.6,-0.40892,0.00023,26.03672]
[1777650958227,24.96,78366.6,11.6,-0.40892,0.00023,26.03672]
[1777650959276,24.97,78371.74,11.6,-0.40774,0.00023,26.02]
[1777650961017,24.97,78374.1,11.6,-0.40719,0.00023,26.01223]
[1777650961754,24.97,78376.8,11.6,-0.40657,0.00023,26.00331]
[1777650962353,24.97,78378.97,11.6,-0.40607,0.00023,25.99604]
[1777650962678,24.97,78378.97,11.6,-0.40607,0.00023,25.99604]
[1777650962725,24.97,78378.97,11.6,-0.40607,0.00023,25.99604]
[1777650962763,24.97,78388.38,11.6,-0.40389,0.00023,25.96406]
[1777650967798,24.97,78386.64,11.6,-0.4043,0.00023,25.9702]
[1777650971147,24.97,78386.96,11.6,-0.40423,0.00023,25.96916]
[1777650971259,24.97,78386.96,11.6,-0.40423,0.00023,25.96916]
[1777650971266,24.97,78386.35,11.6,-0.40438,0.00023,25.97131]
[1777650971298,24.97,78386.35,11.6,-0.40438,0.00023,25.97131]
[1777650971306,24.97,78386.35,11.6,-0.40438,0.00023,25.97131]
[1777650972300,24.97,78380.74,11.6,-0.40568,0.00023,25.99038]
[1777650977868,24.98,78376.02,11.6,-0.40678,0.00023,26.00635]
[1777650982903,24.98,78375.75,11.6,-0.40685,0.00023,26.00737]
[1777650984547,24.98,78374.85,11.6,-0.40706,0.00023,26.01039]
[1777650984677,24.98,78374.85,11.6,-0.40706,0.00023,26.01039]
[1777650984714,24.98,78374.85,11.6,-0.40706,0.00023,26.01039]
[1777650985088,24.98,78374.85,11.6,-0.40706,0.00023,26.01039]
[1777650990959,24.98,78366.85,11.6,-0.40893,0.00023,26.03696]
[1777650995994,24.99,78370.52,11.6,-0.40808,0.00023,26.02161]
[1777651001031,24.99,78368.66,11.6,-0.40852,0.00023,26.02783]
[1777651003569,24.99,78369.08,11.6,-0.40843,0.00023,26.02657]
[1777651003574,24.99,78369.08,11.6,-0.40843,0.00023,26.02657]
[1777651004114,24.99,78369.08,11.6,-0.40843,0.00023,26.02657]
[1777651004162,24.99,78375.37,11.6,-0.40698,0.00023,26.00589]
[1777651005436,24.99,78378.74,11.6,-0.4062,0.00023,25.99467]
[1777651005833,24.99,78378.74,11.6,-0.4062,0.00023,25.99467]
[1777651006183,24.99,78378.74,11.6,-0.4062,0.00023,25.99467]
[1777651008004,24.99,78382.17,11.6,-0.40541,0.00023,25.98316]
[1777651008678,24.99,78382.0,11.6,-0.40545,0.00023,25.98376]
[1777651010774,25.0,78384.94,11.6,-0.40477,0.00023,25.97383]
[1777651011071,25.0,78384.94,11.6,-0.40477,0.00023,25.97383]
[1777651011122,25.0,78384.94,11.6,-0.40477,0.00023,25.97383]
[1777651013316,25.0,78386.72,11.6,-0.40436,0.00023,25.96783]
[1777651013676,25.0,78386.72,11.6,-0.40436,0.00023,25.96783]
[1777651019157,25.0,78387.69,11.6,-0.40415,0.00023,25.96469]
[1777651022578,25.0,78387.11,11.6,-0.40429,0.00023,25.96676]
[1777651023133,25.0,78387.11,11.6,-0.40429,0.00023,25.96676]
[1777651023295,25.0,78387.11,11.6,-0.40429,0.00023,25.96676]
[1777651025234,25.0,78396.6,11.6,-0.4021,0.00023,25.93397]
[1777651025674,25.0,78398.64,11.6,-0.40163,0.00023,25.92685]
[1777651025769,25.0,78398.64,11.6,-0.40163,0.00023,25.92685]
[1777651026128,25.0,78398.64,11.6,-0.40163,0.00023,25.92685]
[1777651026165,25.0,78398.64,11.6,-0.40163,0.00023,25.92685]
[1777651026226,25.0,78398.64,11.6,-0.40163,0.00023,25.92685]
[1777651026292,25.0,78402.78,11.6,-0.40068,0.00023,25.91225]
[1777651026444,25.0,78402.78,11.6,-0.40068,0.00023,25.91225]
[1777651026485,25.0,78402.78,11.6,-0.40068,0.00023,25.91225]
[1777651027228,25.0,78402.78,11.6,-0.40068,0.00023,25.91225]
[1777651027273,25.0,78416.2,11.6,-0.39759,0.00023,25.8637]
[1777651029309,25.0,78418.25,11.6,-0.39712,0.00023,25.85615]
[1777651031242,25.01,78410.81,11.6,-0.39883,0.00023,25.88343]
[1777651035270,25.01,78417.66,11.6,-0.39726,0.00023,25.85837]
[1777651036328,25.01,78420.03,11.6,-0.39671,0.00023,25.84962]
[1777651037339,25.01,78420.87,11.6,-0.39652,0.00023,25.84651]
[1777651039489,25.01,78420.49,11.6,-0.39661,0.00023,25.84796]
[1777651040171,25.01,78420.49,11.6,-0.39661,0.00023,25.84796]
[1777651045836,25.0,78421.78,11.6,-0.39631,0.00023,25.84306]
[1777651048362,25.0,78429.61,11.6,-0.3945,0.00023,25.81357]
[1777651054169,25.0,78434.31,11.6,-0.39341,0.00023,25.79207]
[1777651059438,25.0,78429.22,11.6,-0.39458,0.00023,25.81139]
[1777651063297,25.0,78428.89,11.6,-0.39465,0.00023,25.81261]
[1777651064473,25.0,78420.8,11.6,-0.39651,0.00023,25.84291]
[1777651068770,25.0,78414.73,11.6,-0.3979,0.00023,25.86527]
[1777651072675,25.0,78416.25,11.6,-0.39755,0.00023,25.85961]
[1777651073479,25.0,78416.24,11.6,-0.39755,0.00023,25.85962]
[1777651074106,25.0,78416.24,11.6,-0.39755,0.00023,25.85962]
[1777651074177,25.0,78416.24,11.6,-0.39755,0.00023,25.85962]
[1777651079580,25.0,78411.81,11.6,-0.39856,0.00023,25.87568]
[1777651080814,25.0,78411.81,11.6,-0.39856,0.00023,25.87568]
[1777651082601,25.0,78421.55,11.6,-0.39631,0.00023,25.83975]
[1777651087636,24.99,78426.25,11.6,-0.39523,0.00023,25.8221]
[1777651089518,24.99,78427.63,11.6,-0.39491,0.00023,25.81689]
[1777651093635,25.0,78432.03,11.6,-0.3939,0.00023,25.80021]
[1777651093679,25.0,78432.03,11.6,-0.3939,0.00023,25.80021]
[1777651093810,25.0,78432.03,11.6,-0.3939,0.00023,25.80021]
[1777651093863,25.0,78432.03,11.6,-0.3939,0.00023,25.80021]
[1777651093928,25.0,78432.03,11.6,-0.3939,0.00023,25.80021]
[1777651094189,25.0,78432.03,11.6,-0.3939,0.00023,25.80021]
[1777651094212,24.99,78434.4,11.6,-0.39336,0.00023,25.79105]
[1777651094711,24.99,78434.4,11.6,-0.39336,0.00023,25.79105]
[1777651094967,24.99,78442.08,11.6,-0.39159,0.00023,25.76135]
[1777651096518,24.99,78444.75,11.6,-0.39098,0.00023,25.75082]
[1777651099795,24.99,78445.35,11.6,-0.39083,0.00023,25.74824]
[1777651100828,24.99,78445.93,11.6,-0.39069,0.00023,25.74582]
[1777651100925,24.99,78454.66,11.6,-0.38869,0.00023,25.71114]
[1777651104899,24.99,78460.64,11.6,-0.38732,0.00023,25.68688]
[1777651107674,24.98,78460.03,11.6,-0.38745,0.00023,25.68924]
[1777651110004,24.98,78463.55,11.6,-0.38664,0.00023,25.67484]
[1777651111047,24.98,78462.33,11.6,-0.38692,0.00023,25.6798]
[1777651116843,24.98,78459.53,11.6,-0.38754,0.00023,25.68737]
[1777651121878,24.98,78452.85,11.6,-0.38904,0.00023,25.71387]
[1777651126343,24.97,78453.47,11.6,-0.38889,0.00023,25.71127]
[1777651126913,24.97,78453.32,11.6,-0.38892,0.00023,25.71179]
[1777651131948,24.97,78455.42,11.6,-0.38844,0.00023,25.70334]
[1777651136983,24.97,78455.16,11.6,-0.3885,0.00023,25.70439]
[1777651142023,24.97,78455.97,11.6,-0.38832,0.00023,25.70115]
[1777651147058,24.97,78452.6,11.6,-0.38909,0.00023,25.71467]
[1777651152093,24.97,78454.22,11.6,-0.38872,0.00023,25.70817]
[1777651157128,24.97,78454.54,11.6,-0.38864,0.00023,25.70689]
[1777651162163,24.97,78454.98,11.6,-0.38854,0.00023,25.70512]
[1777651167197,24.97,78458.58,11.6,-0.38772,0.00023,25.6906]
[1777651172233,24.97,78460.64,11.6,-0.38724,0.00023,25.67868]
[1777651177268,24.97,78459.29,11.6,-0.38755,0.00023,25.68421]
[1777651182110,24.97,78458.89,11.6,-0.38764,0.00023,25.68587]
[1777651182116,24.97,78458.89,11.6,-0.38764,0.00023,25.68587]
[1777651182303,24.97,78459.17,11.6,-0.38758,0.00023,25.68474]
[1777651186034,24.97,78458.97,11.6,-0.38762,0.00023,25.68547]
[1777651186781,24.97,78460.31,11.6,-0.38731,0.00023,25.68]
[1777651186827,24.97,78460.31,11.6,-0.38731,0.00023,25.68]
[1777651188082,24.97,78459.55,11.6,-0.38748,0.00023,25.68306]
[1777651188302,24.97,78459.55,11.6,-0.38748,0.00023,25.68306]
[1777651190028,24.97,78459.92,11.6,-0.3874,0.00023,25.6815]
[1777651190268,24.97,78459.92,11.6,-0.3874,0.00023,25.6815]
[1777651190273,24.97,78459.92,11.6,-0.3874,0.00023,25.6815]
[1777651190308,24.97,78459.92,11.6,-0.3874,0.00023,25.6815]
[1777651190525,24.97,78458.36,11.6,-0.38775,0.00023,25.68779]
[1777651196404,24.97,78455.44,11.6,-0.38841,0.00023,25.69937]
[1777651196922,24.97,78455.44,11.6,-0.38841,0.00023,25.69937]
[1777651198188,24.97,78450.84,11.6,-0.38946,0.00023,25.71775]
[1777651198839,24.97,78448.85,11.6,-0.38991,0.00023,25.72561]
[1777651198871,24.97,78448.85,11.6,-0.38991,0.00023,25.72561]
[1777651198883,24.97,78448.85,11.6,-0.38991,0.00023,25.72561]
[1777651198939,24.97,78448.85,11.6,-0.38991,0.00023,25.72561]
[1777651199055,24.97,78448.85,11.6,-0.38991,0.00023,25.72561]
[1777651199425,24.97,78442.55,11.6,-0.39136,0.00023,25.75042]
[1777651200177,24.97,78442.55,11.6,-0.39136,0.00023,25.75042]
[1777651200707,24.97,78437.16,11.6,-0.39259,0.00023,25.77136]
[1777651200762,24.97,78437.16,11.6,-0.39259,0.00023,25.77136]
[1777651200831,24.97,78437.16,11.6,-0.39259,0.00023,25.77136]
[1777651201059,24.97,78437.16,11.6,-0.39259,0.00023,25.77136]
[1777651201067,24.97,78437.16,11.6,-0.39259,0.00023,25.77136]
[1777651201326,24.97,78437.16,11.6,-0.39259,0.00023,25.77136]
[1777651201330,24.97,78437.16,11.6,-0.39259,0.00023,25.77136]
[1777651201439,24.97,78449.03,11.6,-0.38987,0.00023,25.72476]
[1777651201738,24.97,78449.03,11.6,-0.38987,0.00023,25.72476]
[1777651202086,24.97,78449.03,11.6,-0.38987,0.00023,25.72476]
[1777651202291,24.97,78449.03,11.6,-0.38987,0.00023,25.72476]
[1777651202296,24.97,78449.03,11.6,-0.38987,0.00023,25.72476]
[1777651202446,24.96,78466.33,11.6,-0.3859,0.00023,25.65476]
[1777651203485,24.96,78466.33,11.6,-0.3859,0.00023,25.65476]
[1777651203797,24.96,78471.73,11.6,-0.38467,0.00023,25.6324]
[1777651204010,24.96,78471.73,11.6,-0.38467,0.00023,25.6324]
[1777651204294,24.96,78471.73,11.6,-0.38467,0.00023,25.6324]
[1777651204572,24.96,78471.16,11.6,-0.3848,0.00023,25.63477]
[1777651204674,24.96,78471.16,11.6,-0.3848,0.00023,25.63477]
[1777651204836,24.96,78471.16,11.6,-0.3848,0.00023,25.63477]
[1777651205235,24.96,78471.16,11.6,-0.3848,0.00023,25.63477]
[1777651205645,24.96,78475.4,11.6,-0.38383,0.00023,25.61707]
[1777651205897,24.96,78475.4,11.6,-0.38383,0.00023,25.61707]
[1777651206145,24.96,78475.4,11.6,-0.38383,0.00023,25.61707]
[1777651206239,24.96,78475.4,11.6,-0.38383,0.00023,25.61707]
[1777651207129,24.96,78481.23,11.6,-0.38251,0.00023,25.59249]
[1777651207327,24.96,78481.23,11.6,-0.38251,0.00023,25.59249]
[1777651207778,24.97,78486.35,11.6,-0.38134,0.00023,25.57069]
[1777651209111,24.97,78487.75,11.6,-0.38104,0.00023,25.56512]
[1777651209153,24.97,78487.75,11.6,-0.38104,0.00023,25.56512]
[1777651209343,24.97,78487.75,11.6,-0.38104,0.00023,25.56512]
[1777651210011,24.98,78489.96,11.6,-0.38056,0.00023,25.55608]
[1777651210335,24.98,78489.96,11.6,-0.38057,0.00023,25.5562]
[1777651210854,24.98,78489.96,11.6,-0.38057,0.00023,25.5562]
[1777651211190,24.98,78489.96,11.6,-0.38057,0.00023,25.5562]
[1777651211261,24.98,78493.51,11.6,-0.37978,0.00023,25.54126]
[1777651211512,24.98,78493.51,11.6,-0.37978,0.00023,25.54126]
[1777651211915,24.98,78493.51,11.6,-0.37978,0.00023,25.54126]
[1777651212036,24.98,78493.51,11.6,-0.37978,0.00023,25.54126]
[1777651212042,24.98,78493.51,11.6,-0.37978,0.00023,25.54126]
[1777651212066,24.98,78493.51,11.6,-0.37978,0.00023,25.54126]
[1777651212098,24.98,78491.62,11.6,-0.38021,0.00023,25.54945]
[1777651214401,24.98,78502.26,11.6,-0.37781,0.00023,25.50319]
[1777651214623,24.98,78502.26,11.6,-0.37781,0.00023,25.50319]
[1777651214652,24.98,78502.26,11.6,-0.37781,0.00023,25.50319]
[1777651215255,24.98,78502.26,11.6,-0.37781,0.00023,25.50319]
[1777651215490,24.98,78502.26,11.6,-0.37781,0.00023,25.50319]
[1777651215356,24.98,78511.0,11.6,-0.37583,0.00023,25.46434]
[1777651215524,24.98,78511.0,11.6,-0.37583,0.00023,25.46434]
[1777651215645,24.98,78511.0,11.6,-0.37583,0.00023,25.46434]
[1777651218273,24.98,78511.17,11.6,-0.37579,0.00023,25.46362]
[1777651219022,24.99,78510.68,11.6,-0.37591,0.00023,25.4659]
[1777651219320,24.99,78510.68,11.6,-0.37591,0.00023,25.4659]
[1777651219373,24.99,78510.68,11.6,-0.37591,0.00023,25.4659]
[1777651219393,24.99,78510.68,11.6,-0.37591,0.00023,25.4659]
[1777651219652,24.99,78511.09,11.6,-0.37582,0.00023,25.4641]
[1777651223795,24.99,78522.42,11.6,-0.37325,0.00023,25.41277]
[1777651224737,24.99,78525.41,11.6,-0.37258,0.00023,25.39906]
[1777651225475,24.99,78525.41,11.6,-0.37258,0.00023,25.39906]
[1777651226484,24.99,78523.5,11.6,-0.37301,0.00023,25.40784]
[1777651227897,24.99,78530.3,11.6,-0.37148,0.00023,25.37653]
[1777651228244,24.99,78530.3,11.6,-0.37148,0.00023,25.37653]
[1777651229614,24.99,78533.82,11.6,-0.3707,0.00023,25.36046]
[1777651230291,24.99,78533.82,11.6,-0.3707,0.00023,25.36046]
[1777651231906,25.0,78535.75,11.6,-0.3703,0.00023,25.35228]
[1777651231915,25.0,78535.75,11.6,-0.3703,0.00023,25.35228]
[1777651232776,25.0,78536.25,11.6,-0.37018,0.00023,25.34635]
[1777651232784,25.0,78536.25,11.6,-0.37018,0.00023,25.34635]
[1777651232861,25.0,78539.33,11.6,-0.36949,0.00022,25.33193]
[1777651233762,25.0,78539.33,11.6,-0.36949,0.00022,25.33193]
[1777651233848,25.0,78542.26,11.6,-0.36882,0.00022,25.31799]
[1777651240323,24.99,78537.77,11.6,-0.36982,0.00023,25.33889]
[1777651240523,24.99,78537.77,11.6,-0.36982,0.00023,25.33889]
[1777651243340,24.99,78533.15,11.6,-0.37086,0.00023,25.3604]
[1777651244179,24.99,78533.19,11.6,-0.37085,0.00023,25.36028]
[1777651244931,24.99,78537.86,11.6,-0.3698,0.00023,25.33837]
[1777651250044,24.99,78538.58,11.6,-0.36962,0.00023,25.33475]
[1777651250072,24.99,78538.58,11.6,-0.36962,0.00023,25.33475]
[1777651250165,24.99,78538.58,11.6,-0.36962,0.00023,25.33475]
[1777651251888,24.99,78531.08,11.6,-0.37131,0.00023,25.36981]
[1777651254310,24.99,78530.61,11.6,-0.37142,0.00023,25.37204]
[1777651254366,24.99,78530.61,11.6,-0.37142,0.00023,25.37204]
[1777651259559,24.99,78528.33,11.6,-0.37194,0.00023,25.38264]
[1777651259572,24.99,78528.33,11.6,-0.37194,0.00023,25.38264]
[1777651260303,24.99,78528.33,11.6,-0.37194,0.00023,25.38264]
[1777651260392,24.99,78528.33,11.6,-0.37194,0.00023,25.38264]
[1777651260739,24.99,78532.07,11.6,-0.3711,0.00023,25.36534]
[1777651260921,24.99,78532.07,11.6,-0.3711,0.00023,25.36534]
[1777651260959,24.99,78532.07,11.6,-0.3711,0.00023,25.36534]
[1777651261068,24.99,78532.07,11.6,-0.3711,0.00023,25.36534]
[1777651261491,24.99,78543.96,11.6,-0.36842,0.00022,25.30943]
[1777651261655,24.99,78543.96,11.6,-0.36842,0.00022,25.30943]
[1777651261657,24.99,78543.96,11.6,-0.36842,0.00022,25.30943]
[1777651261697,24.99,78543.96,11.6,-0.36842,0.00022,25.30943]
[1777651261804,24.99,78543.96,11.6,-0.36842,0.00022,25.30943]
[1777651262130,24.99,78543.96,11.6,-0.36842,0.00022,25.30943]
[1777651262289,24.99,78543.96,11.6,-0.36842,0.00022,25.30943]
[1777651262343,24.99,78543.96,11.6,-0.36842,0.00022,25.30943]
[1777651262428,24.99,78559.32,11.6,-0.36497,0.00022,25.23551]
[1777651262790,24.99,78559.32,11.6,-0.36497,0.00022,25.23551]
[1777651262990,24.99,78559.32,11.6,-0.36497,0.00022,25.23551]
[1777651263050,24.99,78559.32,11.6,-0.36497,0.00022,25.23551]
[1777651263366,24.99,78559.32,11.6,-0.36497,0.00022,25.23551]
[1777651263426,24.99,78570.07,11.6,-0.36256,0.00022,25.18268]
[1777651264215,24.99,78570.07,11.6,-0.36256,0.00022,25.18268]
[1777651265509,24.99,78575.67,11.6,-0.36131,0.00022,25.15481]
[1777651265544,24.99,78585.36,11.6,-0.35915,0.00022,25.10602]
[1777651266081,24.99,78585.36,11.6,-0.35915,0.00022,25.10602]
[1777651266253,24.99,78585.36,11.6,-0.35915,0.00022,25.10602]
[1777651266827,24.99,78586.94,11.6,-0.3588,0.00022,25.098]
[1777651267425,24.99,78596.89,11.6,-0.35659,0.00022,25.04711]
[1777651267849,24.99,78596.89,11.6,-0.35659,0.00022,25.04711]
[1777651267887,24.99,78596.89,11.6,-0.35659,0.00022,25.04711]
[1777651268048,24.99,78596.89,11.6,-0.35659,0.00022,25.04711]
[1777651268460,24.99,78596.89,11.6,-0.35659,0.00022,25.04711]
[1777651268503,24.99,78596.89,11.6,-0.35659,0.00022,25.04711]
[1777651268539,24.99,78603.9,11.6,-0.35504,0.00022,25.01082]
[1777651268965,24.99,78603.9,11.6,-0.35504,0.00022,25.01082]
[1777651269382,24.99,78603.9,11.6,-0.35504,0.00022,25.01082]
[1777651271512,25.0,78612.06,11.6,-0.35324,0.00022,24.96811]
[1777651272014,25.0,78610.28,11.6,-0.35364,0.00022,24.97765]
[1777651272668,25.0,78610.62,11.6,-0.35357,0.00022,24.976]
[1777651274147,25.0,78615.78,11.6,-0.35244,0.00022,24.94885]
[1777651276429,25.0,78616.72,11.6,-0.35224,0.00022,24.94421]
[1777651281917,25.01,78617.17,11.6,-0.35218,0.00022,24.94282]
[1777651285032,25.01,78606.84,11.6,-0.35449,0.00022,24.99794]
[1777651286376,25.01,78606.84,11.6,-0.35449,0.00022,24.99794]
[1777651286540,25.01,78606.84,11.6,-0.35449,0.00022,24.99794]
[1777651286550,25.01,78606.84,11.6,-0.35449,0.00022,24.99794]
[1777651286562,25.01,78606.84,11.6,-0.35449,0.00022,24.99794]
[1777651288879,25.02,78600.93,11.6,-0.35581,0.00022,25.02908]
[1777651289389,25.02,78600.93,11.6,-0.35581,0.00022,25.02908]
[1777651290080,25.02,78600.02,11.6,-0.35602,0.00022,25.03399]
[1777651290167,25.02,78600.02,11.6,-0.35602,0.00022,25.03399]
[1777651291778,25.02,78600.42,11.6,-0.35592,0.00022,25.02834]
[1777651296021,25.02,78609.16,11.6,-0.35401,0.00022,24.98322]
[1777651296071,25.02,78609.16,11.6,-0.35401,0.00022,24.98322]
[1777651296125,25.02,78609.16,11.6,-0.35401,0.00022,24.98322]
[1777651296218,25.02,78609.16,11.6,-0.35401,0.00022,24.98322]
[1777651297166,25.02,78611.06,11.6,-0.35359,0.00022,24.97336]
[1777651297722,25.02,78615.99,11.6,-0.35251,0.00022,24.94764]
[1777651297905,25.02,78615.99,11.6,-0.35251,0.00022,24.94764]
[1777651298555,25.02,78615.99,11.6,-0.35251,0.00022,24.94764]
[1777651298562,25.02,78615.99,11.6,-0.35251,0.00022,24.94764]
[1777651298600,25.03,78618.0,11.6,-0.35208,0.00022,24.93715]
[1777651299472,25.03,78627.66,11.6,-0.34994,0.00022,24.88542]
[1777651303144,25.03,78628.18,11.6,-0.34983,0.00022,24.88263]
[1777651307727,25.03,78633.54,11.6,-0.34865,0.00022,24.85371]
[1777651307748,25.03,78633.54,11.6,-0.34865,0.00022,24.85371]
[1777651307754,25.03,78633.54,11.6,-0.34865,0.00022,24.85371]
[1777651308972,25.03,78632.56,11.6,-0.34887,0.00022,24.85906]
[1777651313572,25.03,78625.52,11.6,-0.35042,0.00022,24.89715]
[1777651320433,25.03,78627.16,11.6,-0.35007,0.00022,24.8884]
[1777651320855,25.03,78626.55,11.6,-0.3502,0.00022,24.89172]
[1777651321877,25.03,78629.47,11.6,-0.34956,0.00022,24.87598]
[1777651323255,25.03,78634.26,11.6,-0.34851,0.00022,24.85007]
[1777651324390,25.03,78638.77,11.6,-0.34752,0.00022,24.82553]
[1777651324400,25.03,78638.77,11.6,-0.34752,0.00022,24.82553]
[1777651326236,25.03,78633.73,11.6,-0.34863,0.00022,24.85308]
[1777651326259,25.03,78633.73,11.6,-0.34863,0.00022,24.85308]
[1777651326263,25.03,78633.73,11.6,-0.34863,0.00022,24.85308]
[1777651326281,25.03,78633.73,11.6,-0.34863,0.00022,24.85308]
[1777651326348,25.03,78633.73,11.6,-0.34863,0.00022,24.85308]
[1777651326625,25.03,78636.65,11.6,-0.34799,0.00022,24.83726]
[1777651326773,25.03,78636.65,11.6,-0.34799,0.00022,24.83726]
[1777651327061,25.03,78636.65,11.6,-0.34799,0.00022,24.83726]
[1777651327397,25.03,78636.65,11.6,-0.34799,0.00022,24.83726]
[1777651327498,25.03,78644.67,11.6,-0.34623,0.00022,24.79339]
[1777651328578,25.03,78644.67,11.6,-0.34623,0.00022,24.79339]
[1777651328595,25.03,78644.67,11.6,-0.34623,0.00022,24.79339]
[1777651334881,25.04,78650.88,11.6,-0.3449,0.00022,24.75977]
[1777651336395,25.04,78650.19,11.6,-0.34506,0.00022,24.76372]
[1777651336408,25.04,78650.19,11.6,-0.34506,0.00022,24.76372]
[1777651336413,25.04,78650.19,11.6,-0.34506,0.00022,24.76372]
[1777651336543,25.04,78650.19,11.6,-0.34506,0.00022,24.76372]
[1777651337074,25.04,78650.89,11.6,-0.34491,0.00022,24.75993]
[1777651338569,25.04,78653.33,11.6,-0.34438,0.00022,24.74646]
[1777651338685,25.04,78654.23,11.6,-0.34418,0.00022,24.74156]
[1777651338790,25.04,78654.23,11.6,-0.34418,0.00022,24.74156]
[1777651338984,25.04,78654.23,11.6,-0.34418,0.00022,24.74156]
[1777651339628,25.04,78652.35,11.6,-0.3446,0.00022,24.75216]
[1777651341597,25.04,78651.51,11.6,-0.34479,0.00022,24.75695]
[1777651341720,25.04,78650.87,11.6,-0.34493,0.00022,24.76062]
[1777651342643,25.04,78652.15,11.6,-0.34466,0.00022,24.75361]
[1777651343176,25.04,78652.15,11.6,-0.34466,0.00022,24.75361]
[1777651343285,25.04,78652.15,11.6,-0.34466,0.00022,24.75361]
[1777651343313,25.04,78652.15,11.6,-0.34466,0.00022,24.75361]
[1777651344653,25.04,78642.1,11.6,-0.34687,0.00022,24.80938]
[1777651349499,25.05,78636.76,11.6,-0.34805,0.00022,24.83883]
[1777651349526,25.05,78636.76,11.6,-0.34805,0.00022,24.83883]
[1777651349659,25.05,78636.16,11.6,-0.34818,0.00022,24.84215]
[1777651349923,25.05,78636.16,11.6,-0.34818,0.00022,24.84215]
[1777651351091,25.05,78629.87,11.6,-0.34957,0.00022,24.8763]
[1777651351506,25.05,78622.11,11.6,-0.35126,0.00022,24.91429]
[1777651353046,25.05,78622.02,11.6,-0.35128,0.00022,24.91476]
[1777651353264,25.05,78622.02,11.6,-0.35128,0.00022,24.91476]
[1777651353588,25.05,78622.02,11.6,-0.35128,0.00022,24.91476]
[1777651353629,25.05,78622.02,11.6,-0.35128,0.00022,24.91476]
[1777651353648,25.05,78620.0,11.6,-0.35172,0.00022,24.92553]
[1777651353873,25.05,78620.0,11.6,-0.35172,0.00022,24.92553]
[1777651354612,25.05,78620.0,11.6,-0.35172,0.00022,24.92553]
[1777651354570,25.05,78617.03,11.6,-0.35239,0.00022,24.9415]
[1777651354652,25.05,78617.03,11.6,-0.35239,0.00022,24.9415]
[1777651354764,25.05,78617.03,11.6,-0.35239,0.00022,24.9415]
[1777651354797,25.05,78617.03,11.6,-0.35239,0.00022,24.9415]
[1777651355534,25.05,78609.33,11.6,-0.35409,0.00022,24.98226]
[1777651356966,25.05,78608.21,11.6,-0.35435,0.00022,24.98827]
[1777651357744,25.05,78608.1,11.6,-0.35438,0.00022,24.98899]
[1777651360705,25.05,78607.34,11.6,-0.35456,0.00022,24.99337]
[1777651363032,25.06,78602.46,11.6,-0.35565,0.00022,25.01902]
[1777651368531,25.06,78601.93,11.6,-0.35579,0.00022,25.02227]
[1777651369544,25.06,78602.04,11.6,-0.35577,0.00022,25.02179]
[1777651369635,25.06,78602.94,11.6,-0.35557,0.00022,25.01722]
[1777651370254,25.06,78602.94,11.6,-0.35557,0.00022,25.01722]
[1777651371296,25.06,78605.83,11.6,-0.35493,0.00022,25.00219]
[1777651376685,25.06,78600.22,11.6,-0.35617,0.00022,25.03116]
[1777651381149,25.06,78601.58,11.6,-0.35587,0.00022,25.02404]
[1777651382619,25.06,78609.85,11.6,-0.35403,0.00022,24.98091]
[1777651384181,25.06,78614.34,11.6,-0.35304,0.00022,24.95731]
[1777651385131,25.06,78614.94,11.6,-0.35291,0.00022,24.95417]
[1777651390783,25.06,78614.54,11.6,-0.353,0.00022,24.95641]
[1777651395818,25.06,78613.96,11.6,-0.35314,0.00022,24.95956]
[1777651400853,25.06,78610.92,11.6,-0.35381,0.00022,24.97558]
[1777651405864,25.06,78608.37,11.6,-0.35437,0.00022,24.9889]
[1777651407457,25.06,78605.4,11.6,-0.35503,0.00022,25.00438]
[1777651407579,25.06,78605.4,11.6,-0.35503,0.00022,25.00438]
[1777651412937,25.06,78605.45,11.6,-0.35501,0.00022,25.00067]
[1777651416295,25.06,78605.66,11.6,-0.35497,0.00022,24.99969]
[1777651417832,25.06,78602.8,11.6,-0.3556,0.00022,25.01465]
[1777651417989,25.06,78602.8,11.6,-0.3556,0.00022,25.01465]
[1777651418086,25.06,78602.8,11.6,-0.3556,0.00022,25.01465]
[1777651418323,25.06,78602.8,11.6,-0.3556,0.00022,25.01465]
[1777651418495,25.06,78602.8,11.6,-0.3556,0.00022,25.01465]
[1777651418519,25.06,78600.49,11.6,-0.35612,0.00022,25.02665]
[1777651419231,25.06,78600.49,11.6,-0.35612,0.00022,25.02665]
[1777651419406,25.07,78590.98,11.6,-0.35823,0.00022,25.07549]
[1777651421210,25.07,78588.76,11.6,-0.35872,0.00022,25.0868]
[1777651421560,25.07,78588.76,11.6,-0.35872,0.00022,25.0868]
[1777651422176,25.07,78586.91,11.6,-0.35913,0.00022,25.09621]
[1777651424593,25.07,78580.37,11.6,-0.36059,0.00022,25.12914]
[1777651426042,25.07,78584.04,11.6,-0.35977,0.00022,25.1107]
[1777651431065,25.07,78579.48,11.6,-0.36079,0.00022,25.13365]
[1777651433551,25.07,78578.98,11.6,-0.3609,0.00022,25.13615]
[1777651436546,25.07,78575.82,11.6,-0.3616,0.00022,25.1519]
[1777651436669,25.07,78575.82,11.6,-0.3616,0.00022,25.1519]
[1777651438114,25.07,78567.19,11.6,-0.36352,0.00022,25.19447]
[1777651438993,25.07,78567.19,11.6,-0.36352,0.00022,25.19447]
[1777651441080,25.07,78573.57,11.6,-0.3621,0.00022,25.16293]
[1777651441539,25.07,78573.57,11.6,-0.3621,0.00022,25.16293]
[1777651441726,25.07,78573.57,11.6,-0.3621,0.00022,25.16293]
[1777651442259,25.06,78573.97,11.6,-0.36201,0.00022,25.1609]
[1777651448062,25.06,78573.72,11.6,-0.36206,0.00022,25.16203]
[1777651448144,25.06,78573.72,11.6,-0.36206,0.00022,25.16203]
[1777651448172,25.06,78573.72,11.6,-0.36206,0.00022,25.16203]
[1777651453218,25.06,78580.61,11.6,-0.36052,0.00022,25.1276]
[1777651454470,25.06,78580.61,11.6,-0.36052,0.00022,25.1276]
[1777651454486,25.06,78580.61,11.6,-0.36052,0.00022,25.1276]
[1777651454640,25.06,78580.61,11.6,-0.36052,0.00022,25.1276]
[1777651454712,25.06,78580.61,11.6,-0.36052,0.00022,25.1276]
[1777651455057,25.06,78580.51,11.6,-0.36054,0.00022,25.12809]
[1777651455233,25.06,78589.94,11.6,-0.35845,0.00022,25.08048]
[1777651456996,25.06,78596.3,11.6,-0.35704,0.00022,25.04801]
[1777651457088,25.06,78596.3,11.6,-0.35704,0.00022,25.04801]
[1777651460043,25.06,78597.79,11.6,-0.35671,0.00022,25.04051]
[1777651460396,25.06,78601.27,11.6,-0.35594,0.00022,25.02262]
[1777651460976,25.06,78601.27,11.6,-0.35594,0.00022,25.02262]
[1777651462129,25.07,78604.91,11.6,-0.35514,0.00022,25.00377]
[1777651466297,25.07,78604.32,11.6,-0.35527,0.00022,25.00688]
[1777651471345,25.07,78604.6,11.6,-0.35519,0.00022,25.00175]
[1777651476380,25.07,78600.62,11.6,-0.35608,0.00022,25.02243]
[1777651481398,25.07,78599.63,11.6,-0.3563,0.00022,25.02755]
[1777651481442,25.07,78599.63,11.6,-0.3563,0.00022,25.02755]
[1777651481526,25.07,78599.21,11.6,-0.35639,0.00022,25.02972]
[1777651487461,25.07,78600.33,11.6,-0.35615,0.00022,25.02418]
[1777651488796,25.07,78600.86,11.6,-0.35604,0.00022,25.02149]
[1777651489476,25.07,78602.2,11.6,-0.35574,0.00022,25.01463]
[1777651490248,25.07,78602.2,11.6,-0.35574,0.00022,25.01463]
[1777651492722,25.07,78605.51,11.6,-0.35501,0.00022,24.99752]
[1777651493600,25.07,78605.92,11.6,-0.35492,0.00022,24.99543]
[1777651493664,25.07,78605.92,11.6,-0.35492,0.00022,24.99543]
[1777651493706,25.07,78605.92,11.6,-0.35492,0.00022,24.99543]
[1777651494132,25.07,78608.37,11.6,-0.35439,0.00022,24.98276]
[1777651494511,25.07,78617.97,11.6,-0.35227,0.00022,24.93224]
[1777651495199,25.07,78617.97,11.6,-0.35227,0.00022,24.93224]
[1777651495518,25.07,78624.97,11.6,-0.35072,0.00022,24.89485]
[1777651496014,25.07,78624.97,11.6,-0.35072,0.00022,24.89485]
[1777651496518,25.07,78624.97,11.6,-0.35072,0.00022,24.89485]
[1777651497531,25.07,78636.0,11.6,-0.34829,0.00022,24.83525]
[1777651502567,25.07,78637.34,11.6,-0.348,0.00022,24.82795]
[1777651504262,25.07,78638.25,11.6,-0.3478,0.00022,24.82299]
[1777651505033,25.07,78637.29,11.6,-0.34801,0.00022,24.82823]
[1777651505463,25.07,78637.29,11.6,-0.34801,0.00022,24.82823]
[1777651507869,25.07,78642.92,11.6,-0.34677,0.00022,24.79749]
[1777651508026,25.07,78642.92,11.6,-0.34677,0.00022,24.79749]
[1777651508035,25.07,78642.92,11.6,-0.34677,0.00022,24.79749]
[1777651508135,25.07,78642.92,11.6,-0.34677,0.00022,24.79749]
[1777651508155,25.07,78642.92,11.6,-0.34677,0.00022,24.79749]
[1777651508514,25.07,78642.92,11.6,-0.34677,0.00022,24.79749]
[1777651508766,25.07,78642.92,11.6,-0.34677,0.00022,24.79749]
[1777651508773,25.07,78642.92,11.6,-0.34677,0.00022,24.79749]
[1777651508609,25.07,78654.59,11.6,-0.34422,0.00022,24.73298]
[1777651509616,25.07,78656.43,11.6,-0.34382,0.00022,24.72279]
[1777651511350,25.07,78657.0,11.6,-0.3437,0.00022,24.7197]
[1777651513771,25.07,78657.46,11.6,-0.34361,0.00022,24.7173]
[1777651515015,25.07,78655.2,11.6,-0.34411,0.00022,24.73011]
[1777651515658,25.07,78647.74,11.6,-0.34574,0.00022,24.77158]
[1777651518488,25.07,78645.65,11.6,-0.3462,0.00022,24.78319]
[1777651523714,25.08,78649.13,11.6,-0.34545,0.00022,24.76429]
[1777651526659,25.08,78649.23,11.6,-0.34543,0.00022,24.76385]
[1777651530578,25.08,78657.0,11.6,-0.34375,0.00022,24.72096]
[1777651534646,25.08,78653.61,11.6,-0.34448,0.00022,24.73648]
[1777651535557,25.08,78653.87,11.6,-0.34443,0.00022,24.73511]
[1777651538631,25.08,78647.93,11.6,-0.34573,0.00022,24.76822]
[1777651541718,25.08,78647.98,11.6,-0.34573,0.00022,24.76804]
[1777651544667,25.08,78640.3,11.6,-0.34742,0.00022,24.8104]
[1777651548611,25.09,78643.0,11.6,-0.34683,0.00022,24.79566]
[1777651548935,25.09,78642.58,11.6,-0.34692,0.00022,24.79803]
[1777651549783,25.09,78642.58,11.6,-0.34692,0.00022,24.79803]
[1777651550762,25.09,78655.1,11.6,-0.34418,0.00022,24.72892]
[1777651552373,25.09,78655.37,11.6,-0.34412,0.00022,24.72741]
[1777651552446,25.09,78655.37,11.6,-0.34412,0.00022,24.72741]
[1777651552524,25.09,78655.37,11.6,-0.34412,0.00022,24.72741]
[1777651554029,25.09,78663.71,11.6,-0.3423,0.00022,24.68069]
[1777651559319,25.09,78661.93,11.6,-0.3427,0.00022,24.69084]
[1777651559506,25.09,78660.79,11.6,-0.34295,0.00022,24.69727]
[1777651560101,25.09,78660.79,11.6,-0.34295,0.00022,24.69727]
[1777651560735,25.09,78660.79,11.6,-0.34295,0.00022,24.69727]
[1777651560805,25.09,78655.6,11.6,-0.34408,0.00022,24.72635]
[1777651560987,25.09,78655.6,11.6,-0.34408,0.00022,24.72635]
[1777651561251,25.09,78655.6,11.6,-0.34408,0.00022,24.72635]
[1777651562663,25.09,78651.17,11.6,-0.34505,0.00022,24.75107]
[1777651562883,25.09,78648.55,11.6,-0.34563,0.00022,24.76571]
[1777651562905,25.09,78648.55,11.6,-0.34563,0.00022,24.76571]
[1777651563185,25.09,78648.55,11.6,-0.34563,0.00022,24.76571]
[1777651563490,25.09,78648.55,11.6,-0.34563,0.00022,24.76571]
[1777651563509,25.09,78648.55,11.6,-0.34563,0.00022,24.76571]
[1777651565109,25.09,78638.3,11.6,-0.34788,0.00022,24.82195]
[1777651570370,25.09,78637.99,11.6,-0.34795,0.00022,24.82381]
[1777651576081,25.09,78640.88,11.6,-0.34733,0.00022,24.80828]
[1777651579626,25.09,78640.58,11.6,-0.3474,0.00022,24.80999]
[1777651580349,25.09,78642.75,11.6,-0.34693,0.00022,24.79821]
[1777651580418,25.09,78650.68,11.6,-0.34519,0.00022,24.75455]
[1777651586151,25.09,78653.14,11.6,-0.34465,0.00022,24.7409]
[1777651588574,25.09,78652.8,11.6,-0.34473,0.00022,24.74279]
[1777651591879,25.09,78652.1,11.6,-0.34488,0.00022,24.74663]
[1777651591882,25.09,78652.1,11.6,-0.34488,0.00022,24.74663]
[1777651591935,25.09,78652.3,11.6,-0.34482,0.00022,24.7418]
[1777651592532,25.09,78652.3,11.6,-0.34482,0.00022,24.7418]
[1777651592622,25.09,78652.49,11.6,-0.34477,0.00022,24.74073]
[1777651598235,25.1,78655.93,11.6,-0.34404,0.00022,24.72214]
[1777651603413,25.1,78655.04,11.6,-0.34425,0.00022,24.72745]
[1777651603515,25.1,78655.37,11.6,-0.34418,0.00022,24.72569]
[1777651609311,25.1,78654.88,11.6,-0.34428,0.00022,24.72835]
[1777651609665,25.1,78654.88,11.6,-0.34428,0.00022,24.72835]
[1777651610011,25.1,78655.3,11.6,-0.34419,0.00022,24.72599]
[1777651610361,25.1,78655.3,11.6,-0.34419,0.00022,24.72599]
[1777651610718,25.1,78655.3,11.6,-0.34419,0.00022,24.72599]
[1777651611301,25.1,78655.24,11.6,-0.3442,0.00022,24.7263]
[1777651611659,25.1,78655.24,11.6,-0.3442,0.00022,24.7263]
[1777651611760,25.1,78655.2,11.6,-0.34421,0.00022,24.72656]
[1777651615305,25.1,78654.91,11.6,-0.34428,0.00022,24.72832]
[1777651616030,25.1,78654.74,11.6,-0.34432,0.00022,24.72935]
[1777651619343,25.1,78650.0,11.6,-0.34537,0.00022,24.75583]
[1777651621361,25.1,78651.29,11.6,-0.34509,0.00022,24.7488]
[1777651626431,25.11,78655.82,11.6,-0.34411,0.00022,24.72407]
[1777651627715,25.11,78655.82,11.6,-0.34411,0.00022,24.72407]
[1777651627877,25.11,78656.82,11.6,-0.3439,0.00022,24.71865]
[1777651628195,25.11,78656.82,11.6,-0.3439,0.00022,24.71865]
[1777651628794,25.11,78666.82,11.6,-0.34173,0.00022,24.66262]
[1777651634332,25.11,78665.09,11.6,-0.34212,0.00022,24.67282]
[1777651634642,25.11,78665.76,11.6,-0.34198,0.00022,24.66912]
[1777651636509,25.11,78668.65,11.6,-0.34135,0.00022,24.65286]
[1777651636543,25.11,78668.65,11.6,-0.34135,0.00022,24.65286]
[1777651636551,25.11,78668.65,11.6,-0.34135,0.00022,24.65286]
[1777651636708,25.11,78668.65,11.6,-0.34135,0.00022,24.65286]
[1777651636771,25.11,78670.29,11.6,-0.341,0.00022,24.64367]
[1777651638515,25.11,78678.74,11.6,-0.33916,0.00022,24.59554]
[1777651641140,25.11,78678.86,11.6,-0.33914,0.00022,24.59499]
[1777651643596,25.11,78674.25,11.6,-0.34015,0.00022,24.6215]
[1777651643628,25.11,78674.25,11.6,-0.34015,0.00022,24.6215]
[1777651643743,25.11,78674.25,11.6,-0.34015,0.00022,24.6215]
[1777651649490,25.12,78669.57,11.6,-0.34118,0.00022,24.64844]
[1777651652783,25.12,78666.98,11.6,-0.34173,0.00022,24.65952]
[1777651652788,25.12,78666.98,11.6,-0.34173,0.00022,24.65952]
[1777651652852,25.12,78666.24,11.6,-0.34189,0.00022,24.66378]
[1777651653620,25.12,78656.63,11.6,-0.34399,0.00022,24.71765]
[1777651653990,25.12,78656.63,11.6,-0.34399,0.00022,24.71765]
[1777651654117,25.12,78656.63,11.6,-0.34399,0.00022,24.71765]
[1777651654126,25.12,78656.63,11.6,-0.34399,0.00022,24.71765]
[1777651654196,25.12,78656.63,11.6,-0.34399,0.00022,24.71765]
[1777651654296,25.12,78656.63,11.6,-0.34399,0.00022,24.71765]
[1777651654498,25.12,78656.63,11.6,-0.34399,0.00022,24.71765]
[1777651654789,25.12,78656.63,11.6,-0.34399,0.00022,24.71765]
[1777651654835,25.12,78641.35,11.6,-0.34734,0.00022,24.80213]
[1777651655563,25.12,78641.35,11.6,-0.34734,0.00022,24.80213]
[1777651656276,25.12,78635.05,11.6,-0.34872,0.00022,24.83636]
[1777651656297,25.12,78635.05,11.6,-0.34872,0.00022,24.83636]
[1777651656335,25.12,78635.05,11.6,-0.34872,0.00022,24.83636]
[1777651656506,25.12,78635.05,11.6,-0.34872,0.00022,24.83636]
[1777651656763,25.12,78635.05,11.6,-0.34872,0.00022,24.83636]
[1777651657854,25.12,78634.55,11.6,-0.34883,0.00022,24.8391]
[1777651659298,25.12,78630.02,11.6,-0.34982,0.00022,24.86351]
[1777651659771,25.12,78630.02,11.6,-0.34982,0.00022,24.86351]
[1777651659871,25.12,78622.63,11.6,-0.35144,0.00022,24.90298]
[1777651660265,25.12,78622.63,11.6,-0.35144,0.00022,24.90298]
[1777651661376,25.12,78622.33,11.6,-0.35151,0.00022,24.90457]
[1777651662988,25.12,78618.42,11.6,-0.35237,0.00022,24.92521]
[1777651663875,25.12,78610.09,11.6,-0.3542,0.00022,24.96896]
[1777651664316,25.12,78610.09,11.6,-0.3542,0.00022,24.96896]
[1777651664560,25.12,78610.09,11.6,-0.3542,0.00022,24.96896]
[1777651664973,25.12,78603.88,11.6,-0.35558,0.00022,25.00126]
[1777651664979,25.12,78603.88,11.6,-0.35558,0.00022,25.00126]
[1777651664998,25.12,78603.88,11.6,-0.35558,0.00022,25.00126]
[1777651665254,25.12,78603.88,11.6,-0.35558,0.00022,25.00126]
[1777651665263,25.12,78603.88,11.6,-0.35558,0.00022,25.00126]
[1777651665293,25.12,78603.88,11.6,-0.35558,0.00022,25.00126]
[1777651665712,25.12,78590.34,11.6,-0.35857,0.00022,25.07061]
[1777651669740,25.12,78587.36,11.6,-0.35924,0.00022,25.08588]
[1777651672295,25.12,78584.03,11.6,-0.35998,0.00022,25.10266]
[1777651672816,25.12,78584.03,11.6,-0.35998,0.00022,25.10266]
[1777651672852,25.12,78584.03,11.6,-0.35998,0.00022,25.10266]
[1777651674051,25.12,78575.78,11.6,-0.36181,0.00022,25.1438]
[1777651675402,25.12,78575.04,11.6,-0.36198,0.00022,25.14743]
[1777651675415,25.12,78575.04,11.6,-0.36198,0.00022,25.14743]
[1777651675603,25.12,78575.04,11.6,-0.36198,0.00022,25.14743]
[1777651676219,25.12,78570.87,11.6,-0.3629,0.00022,25.16797]
[1777651676829,25.12,78570.87,11.6,-0.3629,0.00022,25.16797]
[1777651676983,25.12,78572.99,11.6,-0.36243,0.00022,25.15747]
[1777651676987,25.12,78572.99,11.6,-0.36243,0.00022,25.15747]
[1777651681091,25.12,78572.85,11.6,-0.36245,0.00022,25.158]
[1777651682289,25.12,78569.87,11.6,-0.36311,0.00022,25.17263]
[1777651682293,25.12,78569.87,11.6,-0.36311,0.00022,25.17263]
[1777651682349,25.12,78569.87,11.6,-0.36311,0.00022,25.17263]
[1777651682673,25.12,78569.87,11.6,-0.36311,0.00022,25.17263]
[1777651682831,25.12,78558.5,11.6,-0.36565,0.00022,25.2279]
[1777651683549,25.12,78558.5,11.6,-0.36565,0.00022,25.2279]
[1777651683666,25.12,78558.5,11.6,-0.36565,0.00022,25.2279]
[1777651686433,25.11,78549.89,11.6,-0.36756,0.00022,25.26883]
[1777651687462,25.11,78550.04,11.6,-0.36752,0.00022,25.268]
[1777651687865,25.11,78559.85,11.6,-0.36532,0.00022,25.22086]
[1777651688043,25.11,78559.85,11.6,-0.36532,0.00022,25.22086]
[1777651688431,25.11,78559.85,11.6,-0.36532,0.00022,25.22086]
[1777651688873,25.11,78570.88,11.6,-0.36286,0.00022,25.16698]
[1777651692754,25.11,78572.38,11.6,-0.36252,0.00022,25.15947]
[1777651695793,25.11,78568.34,11.6,-0.36342,0.00022,25.17922]
[1777651700957,25.11,78568.79,11.6,-0.36331,0.00022,25.17678]
[1777651703487,25.11,78568.11,11.6,-0.36345,0.00022,25.18001]
[1777651703519,25.11,78568.11,11.6,-0.36345,0.00022,25.18001]
[1777651707257,25.1,78563.39,11.6,-0.36449,0.00022,25.2028]
[1777651707526,25.1,78563.39,11.6,-0.36449,0.00022,25.2028]
[1777651707732,25.1,78563.39,11.6,-0.36449,0.00022,25.2028]
[1777651707927,25.1,78563.39,11.6,-0.36449,0.00022,25.2028]
[1777651708024,25.1,78570.91,11.6,-0.36282,0.00022,25.16593]
[1777651713043,25.1,78574.28,11.6,-0.36204,0.00022,25.14549]
[1777651715313,25.1,78574.47,11.6,-0.362,0.00022,25.14453]
[1777651720093,25.1,78576.18,11.6,-0.36162,0.00022,25.13594]
[1777651720107,25.1,78576.18,11.6,-0.36162,0.00022,25.13594]
[1777651720252,25.1,78576.18,11.6,-0.36162,0.00022,25.13594]
[1777651720298,25.1,78576.18,11.6,-0.36162,0.00022,25.13594]
[1777651721975,25.1,78572.07,11.6,-0.36253,0.00022,25.15627]
[1777651723116,25.1,78558.01,11.6,-0.36566,0.00022,25.22472]
[1777651726564,25.1,78554.95,11.6,-0.36634,0.00022,25.23928]
[1777651727327,25.1,78553.83,11.6,-0.36658,0.00022,25.24456]
[1777651728850,25.1,78550.79,11.6,-0.36725,0.00022,25.25891]
[1777651729767,25.1,78550.25,11.6,-0.36737,0.00022,25.26139]
[1777651730862,25.09,78547.63,11.6,-0.36795,0.00022,25.27374]
[1777651731168,25.09,78545.12,11.6,-0.36851,0.00022,25.28552]
[1777651732115,25.09,78542.06,11.6,-0.3692,0.00022,25.29994]
[1777651732530,25.09,78542.06,11.6,-0.3692,0.00022,25.29994]
[1777651733054,25.09,78539.62,11.6,-0.36974,0.00022,25.31129]
[1777651733475,25.09,78536.89,11.6,-0.37035,0.00022,25.32397]
[1777651734097,25.09,78536.89,11.6,-0.37035,0.00022,25.32397]
[1777651734264,25.09,78536.89,11.6,-0.37035,0.00022,25.32397]
[1777651734435,25.09,78536.89,11.6,-0.37035,0.00022,25.32397]
[1777651740736,25.09,78531.47,11.6,-0.37157,0.00022,25.34925]
[1777651742680,25.09,78533.59,11.6,-0.3711,0.00022,25.3395]
[1777651742983,25.09,78533.59,11.6,-0.3711,0.00022,25.3395]
[1777651743023,25.09,78533.59,11.6,-0.3711,0.00022,25.3395]
[1777651742993,25.09,78535.43,11.6,-0.37069,0.00022,25.33105]
[1777651743088,25.09,78535.43,11.6,-0.37069,0.00022,25.33105]
[1777651743203,25.09,78535.43,11.6,-0.37069,0.00022,25.33105]
[1777651743682,25.09,78535.43,11.6,-0.37069,0.00022,25.33105]
[1777651743842,25.09,78531.56,11.6,-0.37156,0.00022,25.349]
[1777651748026,25.1,78527.57,11.6,-0.37246,0.00022,25.3674]
[1777651748031,25.1,78527.57,11.6,-0.37246,0.00022,25.3674]
[1777651749124,25.1,78531.0,11.6,-0.37169,0.00022,25.35168]
[1777651749306,25.1,78537.66,11.6,-0.3702,0.00022,25.32083]
[1777651750846,25.1,78537.66,11.6,-0.3702,0.00022,25.32083]
[1777651750890,25.1,78538.11,11.6,-0.3701,0.00022,25.31885]
[1777651751696,25.1,78538.11,11.6,-0.3701,0.00022,25.31885]
[1777651751891,25.1,78538.11,11.6,-0.3701,0.00022,25.31885]
[1777651753328,25.1,78538.46,11.6,-0.37002,0.00022,25.31712]
[1777651758368,25.09,78538.88,11.6,-0.3699,0.00022,25.31457]
[1777651761392,25.09,78546.97,11.6,-0.36807,0.00022,25.27622]
[1777651765674,25.09,78545.14,11.6,-0.36847,0.00022,25.28467]
[1777651771464,25.08,78543.74,11.6,-0.36875,0.00022,25.28709]
[1777651776356,25.08,78539.87,11.6,-0.3696,0.00022,25.30495]
[1777651776490,25.08,78539.87,11.6,-0.3696,0.00022,25.30495]
[1777651776500,25.08,78547.0,11.6,-0.368,0.00022,25.27123]
[1777651777492,25.08,78547.0,11.6,-0.368,0.00022,25.27123]
[1777651782542,25.07,78549.0,11.6,-0.36753,0.00022,25.26137]
[1777651784507,25.07,78548.61,11.6,-0.36762,0.00022,25.26316]
[1777651785514,25.07,78546.67,11.6,-0.36805,0.00022,25.27233]
[1777651786129,25.07,78542.32,11.6,-0.36902,0.00022,25.29283]
[1777651786136,25.07,78542.32,11.6,-0.36902,0.00022,25.29283]
[1777651786205,25.07,78542.32,11.6,-0.36902,0.00022,25.29283]
[1777651786277,25.07,78542.32,11.6,-0.36902,0.00022,25.29283]
[1777651786379,25.07,78542.32,11.6,-0.36902,0.00022,25.29283]
[1777651786581,25.07,78542.32,11.6,-0.36902,0.00022,25.29283]
[1777651786598,25.07,78542.32,11.6,-0.36902,0.00022,25.29283]
[1777651786613,25.07,78542.32,11.6,-0.36902,0.00022,25.29283]
[1777651786665,25.07,78542.32,11.6,-0.36902,0.00022,25.29283]
[1777651786757,25.07,78542.32,11.6,-0.36902,0.00022,25.29283]
[1777651786779,25.07,78542.32,11.6,-0.36902,0.00022,25.29283]
[1777651787060,25.07,78525.08,11.6,-0.3729,0.00023,25.37279]
[1777651787797,25.07,78511.02,11.6,-0.37607,0.00023,25.43626]
[1777651792874,25.07,78510.61,11.6,-0.37616,0.00023,25.43801]
[1777651798185,25.07,78507.98,11.6,-0.37674,0.00023,25.44954]
[1777651801212,25.07,78507.83,11.6,-0.37677,0.00023,25.45011]
[1777651801546,25.07,78507.83,11.6,-0.37677,0.00023,25.45011]
[1777651804006,25.07,78495.92,11.6,-0.37947,0.00023,25.50224]
[1777651806714,25.06,78507.74,11.6,-0.37678,0.00023,25.45019]
[1777651807741,25.06,78507.74,11.6,-0.37678,0.00023,25.45019]
[1777651807741,25.06,78507.74,11.6,-0.37678,0.00023,25.45019]
[1777651810747,25.06,78500.1,11.6,-0.3785,0.00023,25.48366]
[1777651811734,25.06,78500.1,11.6,-0.3785,0.00023,25.48366]
[1777651811860,25.06,78500.1,11.6,-0.3785,0.00023,25.48366]
[1777651812799,25.06,78514.08,11.6,-0.37533,0.00023,25.42164]
[1777651816881,25.06,78510.57,11.6,-0.37612,0.00023,25.43725]
[1777651817502,25.06,78510.79,11.6,-0.37607,0.00023,25.4362]
[1777651817918,25.06,78510.79,11.6,-0.37607,0.00023,25.4362]
[1777651818288,25.06,78515.44,11.6,-0.37502,0.00023,25.41534]
[1777651818294,25.06,78515.44,11.6,-0.37502,0.00023,25.41534]
[1777651818804,25.06,78522.44,11.6,-0.37344,0.00023,25.38366]
[1777651820624,25.06,78521.37,11.6,-0.37368,0.00023,25.38851]
[1777651822545,25.06,78525.07,11.6,-0.37284,0.00023,25.37165]
[1777651828471,25.06,78527.13,11.6,-0.37238,0.00023,25.36229]
[1777651830187,25.06,78520.34,11.6,-0.37392,0.00023,25.39332]
[1777651831054,25.06,78520.34,11.6,-0.37392,0.00023,25.39332]
[1777651831093,25.06,78520.34,11.6,-0.37392,0.00023,25.39332]
[1777651831112,25.06,78520.34,11.6,-0.37392,0.00023,25.39332]
[1777651831119,25.06,78520.34,11.6,-0.37392,0.00023,25.39332]
[1777651831133,25.06,78520.34,11.6,-0.37392,0.00023,25.39332]
[1777651831324,25.06,78517.13,11.6,-0.37463,0.00023,25.40422]
[1777651831895,25.06,78505.29,11.6,-0.3773,0.00023,25.45705]
[1777651834595,25.06,78499.95,11.6,-0.37851,0.00023,25.48046]
[1777651836643,25.06,78500.34,11.6,-0.37841,0.00023,25.47859]
[1777651839399,25.06,78500.2,11.6,-0.37844,0.00023,25.47902]
[1777651841143,25.06,78499.39,11.6,-0.37862,0.00023,25.48251]
[1777651841258,25.06,78499.39,11.6,-0.37862,0.00023,25.48251]
[1777651841405,25.06,78499.0,11.6,-0.3787,0.00023,25.48415]
[1777651841458,25.06,78499.0,11.6,-0.3787,0.00023,25.48415]
[1777651841510,25.06,78499.0,11.6,-0.3787,0.00023,25.48415]
[1777651841534,25.06,78499.0,11.6,-0.3787,0.00023,25.48415]
[1777651841581,25.06,78499.0,11.6,-0.3787,0.00023,25.48415]
[1777651841861,25.06,78499.0,11.6,-0.3787,0.00023,25.48415]
[1777651841879,25.06,78499.0,11.6,-0.3787,0.00023,25.48415]
[1777651841948,25.06,78499.0,11.6,-0.3787,0.00023,25.48415]
[1777651841965,25.06,78499.0,11.6,-0.3787,0.00023,25.48415]
[1777651842020,25.06,78499.0,11.6,-0.3787,0.00023,25.48415]
[1777651842066,25.06,78489.37,11.6,-0.38089,0.00023,25.52579]
[1777651842294,25.06,78489.37,11.6,-0.38089,0.00023,25.52579]
[1777651842739,25.06,78489.37,11.6,-0.38089,0.00023,25.52579]
[1777651842876,25.06,78489.37,11.6,-0.38089,0.00023,25.52579]
[1777651844928,25.06,78497.23,11.6,-0.37911,0.00023,25.49205]
[1777651844940,25.06,78497.23,11.6,-0.37911,0.00023,25.49205]
[1777651844957,25.06,78497.23,11.6,-0.37911,0.00023,25.49205]
[1777651845017,25.06,78494.81,11.6,-0.37966,0.00023,25.50261]
[1777651850029,25.05,78492.45,11.6,-0.38018,0.00023,25.5124]
[1777651853237,25.05,78487.49,11.6,-0.38129,0.00023,25.53343]
[1777651859093,25.04,78485.51,11.6,-0.38171,0.00023,25.54129]
[1777651860380,25.04,78486.65,11.6,-0.38145,0.00023,25.53634]
[1777651862320,25.04,78486.92,11.6,-0.38138,0.00023,25.53498]
[1777651863762,25.04,78487.83,11.6,-0.38117,0.00023,25.531]
[1777651863775,25.04,78487.83,11.6,-0.38117,0.00023,25.531]
[1777651865013,25.04,78492.03,11.6,-0.38021,0.00023,25.51286]
[1777651865053,25.04,78492.03,11.6,-0.38021,0.00023,25.51286]
[1777651865135,25.04,78499.84,11.6,-0.37843,0.00023,25.47884]
[1777651868156,25.04,78508.06,11.6,-0.37656,0.00023,25.4424]
[1777651868182,25.04,78508.06,11.6,-0.37656,0.00023,25.4424]
[1777651868483,25.04,78508.06,11.6,-0.37656,0.00023,25.4424]
[1777651874198,25.03,78509.99,11.6,-0.37612,0.00023,25.4336]
[1777651878738,25.03,78505.29,11.6,-0.37717,0.00023,25.45436]
[1777651879975,25.03,78505.92,11.6,-0.37703,0.00023,25.45153]
[1777651881276,25.03,78505.74,11.6,-0.37707,0.00023,25.45223]
[1777651887317,25.03,78508.23,11.6,-0.37649,0.00023,25.44094]
[1777651888131,25.03,78508.23,11.6,-0.37649,0.00023,25.44094]
[1777651889807,25.03,78507.38,11.6,-0.37668,0.00023,25.44465]
[1777651890312,25.03,78507.52,11.6,-0.37665,0.00023,25.44398]
[1777651891136,25.03,78507.52,11.6,-0.37665,0.00023,25.44398]
[1777651892575,25.03,78513.04,11.6,-0.37538,0.00023,25.41562]
[1777651898366,25.02,78509.89,11.6,-0.37608,0.00023,25.42956]
[1777651900325,25.02,78509.56,11.6,-0.37616,0.00023,25.43101]
[1777651900365,25.02,78509.56,11.6,-0.37616,0.00023,25.43101]
[1777651900864,25.02,78509.56,11.6,-0.37616,0.00023,25.43101]
[1777651906424,25.02,78507.89,11.6,-0.37652,0.00023,25.43822]
[1777651908185,25.02,78507.89,11.6,-0.37652,0.00023,25.43822]
[1777651909085,25.02,78509.05,11.6,-0.37626,0.00023,25.43302]
[1777651909823,25.02,78507.08,11.6,-0.3767,0.00023,25.44172]
[1777651915487,25.02,78500.08,11.6,-0.37828,0.00023,25.47233]
[1777651918830,25.02,78500.75,11.6,-0.37812,0.00023,25.46927]
[1777651919145,25.02,78500.75,11.6,-0.37812,0.00023,25.46927]
[1777651919812,25.01,78495.26,11.6,-0.37936,0.00023,25.49314]
[1777651920802,25.01,78490.18,11.6,-0.38051,0.00023,25.51512]
[1777651921970,25.01,78486.85,11.6,-0.38127,0.00023,25.5294]
[1777651927849,25.01,78486.41,11.6,-0.38135,0.00023,25.53087]
[1777651929091,25.01,78486.13,11.6,-0.38141,0.00023,25.53197]
[1777651934622,25.0,78487.15,11.6,-0.38114,0.00023,25.52697]
[1777651935537,25.0,78487.15,11.6,-0.38114,0.00023,25.52697]
[1777651935563,25.0,78487.15,11.6,-0.38114,0.00023,25.52697]
[1777651936850,25.0,78488.71,11.6,-0.38078,0.00023,25.52019]
[1777651942678,24.98,78491.65,11.6,-0.38003,0.00023,25.50568]
[1777651945877,24.98,78490.75,11.6,-0.38022,0.00023,25.50941]
[1777651945884,24.98,78490.75,11.6,-0.38022,0.00023,25.50941]
[1777651945929,24.98,78490.75,11.6,-0.38022,0.00023,25.50941]
[1777651945957,24.98,78490.75,11.6,-0.38022,0.00023,25.50941]
[1777651949682,24.97,78483.82,11.6,-0.38179,0.00023,25.53898]
[1777651956095,24.97,78488.71,11.6,-0.38066,0.00023,25.51429]
[1777651956097,24.97,78488.71,11.6,-0.38066,0.00023,25.51429]
[1777651960191,24.97,78485.16,11.6,-0.38146,0.00023,25.52947]
[1777651960376,24.97,78484.31,11.6,-0.38166,0.00023,25.53307]
[1777651960510,24.97,78484.31,11.6,-0.38166,0.00023,25.53307]
[1777651961020,24.97,78474.4,11.6,-0.38392,0.00023,25.57499]
[1777651966846,24.97,78468.57,11.6,-0.38525,0.00023,25.59936]
[1777651971275,24.97,78469.38,11.6,-0.38507,0.00023,25.59602]
[1777651971294,24.97,78469.38,11.6,-0.38507,0.00023,25.59602]
[1777651971435,24.97,78469.64,11.6,-0.38501,0.00023,25.59495]
[1777651971450,24.97,78469.64,11.6,-0.38501,0.00023,25.59495]
[1777651971881,24.97,78472.37,11.6,-0.38439,0.00023,25.58359]
[1777651976916,24.97,78474.53,11.6,-0.38388,0.00023,25.5743]
[1777651979483,24.97,78473.41,11.6,-0.38413,0.00023,25.57889]
[1777651979532,24.97,78473.41,11.6,-0.38413,0.00023,25.57889]
[1777651979571,24.97,78473.41,11.6,-0.38413,0.00023,25.57889]
[1777651984972,24.97,78468.3,11.6,-0.38529,0.00023,25.59996]
[1777651987866,24.97,78467.23,11.6,-0.38553,0.00023,25.60433]
[1777651987993,24.97,78466.34,11.6,-0.38573,0.00023,25.60798]
[1777651989837,24.97,78465.59,11.6,-0.38591,0.00023,25.61108]
[1777651989840,24.97,78465.59,11.6,-0.38591,0.00023,25.61108]
[1777651989885,24.97,78465.59,11.6,-0.38591,0.00023,25.61108]
[1777651990007,24.97,78466.5,11.6,-0.3857,0.00023,25.60734]
[1777651994343,24.97,78465.1,11.6,-0.38602,0.00023,25.61306]
[1777651994523,24.97,78465.1,11.6,-0.38602,0.00023,25.61306]
[1777651996318,24.97,78460.31,11.6,-0.38711,0.00023,25.63264]
[1777651996326,24.97,78457.17,11.6,-0.38783,0.00023,25.64536]
[1777651996403,24.97,78457.17,11.6,-0.38783,0.00023,25.64536]
[1777651996469,24.97,78457.17,11.6,-0.38783,0.00023,25.64536]
[1777651996832,24.97,78457.17,11.6,-0.38783,0.00023,25.64536]
[1777651997290,24.97,78457.17,11.6,-0.38783,0.00023,25.64536]
[1777651997128,24.97,78442.89,11.6,-0.39111,0.00023,25.70225]
[1777651998438,24.96,78438.63,11.6,-0.39208,0.00023,25.71885]
[1777652000729,24.96,78439.32,11.6,-0.39192,0.00023,25.71606]
[1777652001486,24.96,78438.15,11.6,-0.39218,0.00023,25.72055]
[1777652001968,24.96,78438.15,11.6,-0.39218,0.00023,25.72055]
[1777652002026,24.96,78438.15,11.6,-0.39218,0.00023,25.72055]
[1777652003098,24.96,78426.21,11.6,-0.39493,0.00023,25.76621]
[1777652005045,24.96,78425.17,11.6,-0.39516,0.00023,25.77006]
[1777652005071,24.96,78425.17,11.6,-0.39516,0.00023,25.77006]
[1777652006465,24.96,78419.37,11.6,-0.39649,0.00023,25.79164]
[1777652006581,24.96,78419.37,11.6,-0.39649,0.00023,25.79164]
[1777652008196,24.96,78415.49,11.6,-0.39738,0.00023,25.80594]
[1777652008574,24.95,78413.13,11.6,-0.39792,0.00023,25.81453]
[1777652008603,24.95,78413.13,11.6,-0.39792,0.00023,25.81453]
[1777652009250,24.95,78413.13,11.6,-0.39792,0.00023,25.81453]
[1777652009927,24.95,78413.09,11.6,-0.3979,0.00023,25.81417]
[1777652010274,24.95,78413.09,11.6,-0.3979,0.00023,25.81417]
[1777652011125,24.94,78411.93,11.6,-0.39814,0.00023,25.81793]
[1777652011385,24.93,78407.78,11.6,-0.39906,0.00023,25.82904]
[1777652011388,24.93,78407.78,11.6,-0.39906,0.00023,25.82904]
[1777652017196,24.9,78400.99,11.6,-0.40054,0.00023,25.8519]
[1777652019516,24.9,78398.28,11.6,-0.40116,0.00023,25.86136]
[1777652019523,24.9,78398.28,11.6,-0.40116,0.00023,25.86136]
[1777652019534,24.9,78398.28,11.6,-0.40116,0.00023,25.86136]
[1777652019561,24.9,78398.28,11.6,-0.40116,0.00023,25.86136]
[1777652019694,24.9,78398.28,11.6,-0.40116,0.00023,25.86136]
[1777652020683,24.9,78402.15,11.6,-0.40025,0.00023,25.84745]
[1777652020848,24.9,78402.15,11.6,-0.40025,0.00023,25.84745]
[1777652026259,24.87,78404.92,11.6,-0.39952,0.00023,25.83589]
[1777652030287,24.86,78398.41,11.6,-0.40098,0.00023,25.85845]
[1777652032091,24.86,78398.75,11.6,-0.40089,0.00023,25.8571]
[1777652032959,24.86,78398.07,11.6,-0.40104,0.00023,25.85937]
[1777652037046,24.79,78397.2,11.6,-0.40103,0.00023,25.85884]
[1777652037207,24.79,78397.2,11.6,-0.40103,0.00023,25.85884]
[1777652039712,24.75,78392.43,11.6,-0.40198,0.00023,25.87315]
[1777652040357,24.74,78392.98,11.6,-0.40181,0.00023,25.87044]
[1777652042009,24.72,78392.43,11.6,-0.40189,0.00023,25.87167]
[1777652042028,24.72,78392.43,11.6,-0.40189,0.00023,25.87167]
[1777652042371,24.71,78393.53,11.6,-0.40159,0.00023,25.86703]
[1777652048087,24.66,78396.92,11.6,-0.40061,0.00023,25.85174]
[1777652053448,24.58,78392.86,11.6,-0.40129,0.00024,25.86178]
[1777652058483,24.55,78393.49,11.6,-0.40101,0.00024,25.85723]
[1777652063518,24.54,78397.05,11.6,-0.40015,0.00024,25.84404]
[1777652069003,24.54,78398.86,11.6,-0.39972,0.00024,25.83724]
[1777652071458,24.54,78405.95,11.6,-0.39804,0.00024,25.81092]
[1777652075043,24.54,78406.72,11.6,-0.39785,0.00024,25.80439]
[1777652080637,24.53,78409.33,11.6,-0.39722,0.00023,25.79441]
[1777652083346,24.53,78408.74,11.6,-0.39736,0.00024,25.79661]
[1777652085514,24.53,78409.12,11.6,-0.39727,0.00024,25.7951]
[1777652087197,24.53,78405.88,11.6,-0.39803,0.00024,25.80723]
[1777652092721,24.53,78394.91,11.6,-0.40061,0.00024,25.84766]
[1777652095738,24.53,78394.92,11.6,-0.40061,0.00024,25.84764]
[1777652096558,24.53,78395.91,11.6,-0.40038,0.00024,25.84405]
[1777652096903,24.53,78395.91,11.6,-0.40038,0.00024,25.84405]
[1777652097088,24.53,78395.91,11.6,-0.40038,0.00024,25.84405]
[1777652098333,24.53,78386.26,11.6,-0.40265,0.00024,25.87877]
[1777652098583,24.53,78386.26,11.6,-0.40265,0.00024,25.87877]
[1777652100077,24.53,78383.87,11.6,-0.40321,0.00024,25.88724]
[1777652100111,24.53,78383.87,11.6,-0.40321,0.00024,25.88724]
[1777652100166,24.53,78383.87,11.6,-0.40321,0.00024,25.88724]
[1777652100301,24.53,78383.87,11.6,-0.40321,0.00024,25.88724]
[1777652100392,24.53,78381.73,11.6,-0.40371,0.00024,25.89473]
[1777652100535,24.53,78381.73,11.6,-0.40371,0.00024,25.89473]
[1777652100863,24.53,78381.73,11.6,-0.40371,0.00024,25.89473]
[1777652100960,24.53,78381.73,11.6,-0.40371,0.00024,25.89473]
[1777652101291,24.55,78374.22,11.6,-0.40553,0.00024,25.92166]
[1777652102124,24.55,78374.22,11.6,-0.40553,0.00024,25.92166]
[1777652102138,24.55,78374.22,11.6,-0.40553,0.00024,25.92166]
[1777652102370,24.55,78374.22,11.6,-0.40553,0.00024,25.92166]
[1777652102399,24.56,78371.07,11.6,-0.40633,0.00024,25.93322]
[1777652102972,24.56,78371.07,11.6,-0.40633,0.00024,25.93322]
[1777652102984,24.56,78371.07,11.6,-0.40633,0.00024,25.93322]
[1777652103012,24.56,78371.07,11.6,-0.40633,0.00024,25.93322]
[1777652107708,24.56,78368.49,11.6,-0.40694,0.00024,25.942]
[1777652107740,24.56,78368.49,11.6,-0.40694,0.00024,25.942]
[1777652107779,24.56,78368.49,11.6,-0.40694,0.00024,25.942]
[1777652107796,24.56,78368.49,11.6,-0.40694,0.00024,25.942]
[1777652107934,24.56,78368.49,11.6,-0.40694,0.00024,25.942]
[1777652108425,24.56,78368.49,11.6,-0.40694,0.00024,25.942]
[1777652108027,24.56,78367.9,11.6,-0.40708,0.00024,25.94401]
[1777652110221,24.56,78363.33,11.6,-0.40816,0.00024,25.95944]
[1777652111035,24.58,78362.52,11.6,-0.40842,0.00024,25.9632]
[1777652111076,24.58,78362.52,11.6,-0.40842,0.00024,25.9632]
[1777652111246,24.58,78362.52,11.6,-0.40842,0.00024,25.9632]
[1777652111854,24.59,78351.34,11.6,-0.4111,0.00024,26.00028]
[1777652114703,24.6,78350.18,11.6,-0.41141,0.00024,26.00457]
[1777652116044,24.6,78349.89,11.6,-0.41148,0.00024,26.00553]
[1777652117062,24.6,78349.44,11.6,-0.41159,0.00024,26.00699]
[1777652117112,24.6,78350.24,11.6,-0.4114,0.00024,26.00445]
[1777652117896,24.6,78357.43,11.6,-0.4097,0.00024,25.98116]
[1777652118835,24.6,78357.43,11.6,-0.4097,0.00024,25.98116]
[1777652118903,24.6,78357.4,11.6,-0.40971,0.00024,25.98128]
[1777652120784,24.61,78357.13,11.6,-0.40977,0.00024,25.9822]
[1777652120798,24.61,78357.13,11.6,-0.40977,0.00024,25.9822]
[1777652120834,24.61,78357.13,11.6,-0.40977,0.00024,25.9822]
[1777652120834,24.61,78357.13,11.6,-0.40977,0.00024,25.9822]
[1777652120852,24.61,78357.13,11.6,-0.40977,0.00024,25.9822]
[1777652120919,24.61,78359.94,11.6,-0.40911,0.00024,25.973]
[1777652123275,24.61,78363.96,11.6,-0.40816,0.00024,25.95964]
[1777652125019,24.6,78361.32,11.6,-0.40878,0.00024,25.96837]
[1777652125026,24.6,78361.32,11.6,-0.40878,0.00024,25.96837]
[1777652127858,24.6,78361.79,11.6,-0.40867,0.00024,25.96674]
[1777652129858,24.6,78368.92,11.6,-0.40698,0.00024,25.94287]
[1777652130048,24.6,78368.92,11.6,-0.40698,0.00024,25.94287]
[1777652130085,24.6,78368.92,11.6,-0.40698,0.00024,25.94287]
[1777652130115,24.6,78368.92,11.6,-0.40698,0.00024,25.94287]
[1777652130317,24.6,78368.92,11.6,-0.40698,0.00024,25.94287]
[1777652130355,24.6,78368.92,11.6,-0.40698,0.00024,25.94287]
[1777652130510,24.6,78369.14,11.6,-0.40693,0.00024,25.94214]
[1777652130565,24.6,78369.14,11.6,-0.40693,0.00024,25.94214]
[1777652131082,24.6,78369.14,11.6,-0.40693,0.00024,25.94214]
[1777652131127,24.6,78369.14,11.6,-0.40693,0.00024,25.94214]
[1777652131227,24.6,78377.19,11.6,-0.40502,0.00024,25.91105]
[1777652131995,24.6,78384.08,11.6,-0.40339,0.00024,25.88692]
[1777652135541,24.6,78388.73,11.6,-0.40228,0.00024,25.8702]
[1777652139485,24.59,78388.03,11.6,-0.40243,0.00024,25.87237]
[1777652145086,24.58,78385.61,11.6,-0.40297,0.00024,25.88048]
[1777652150121,24.58,78391.27,11.6,-0.40161,0.00024,25.85992]
[1777652152140,24.58,78391.25,11.6,-0.40161,0.00024,25.85992]
[1777652152170,24.57,78390.84,11.6,-0.40171,0.00024,25.86133]
[1777652153141,24.57,78384.03,11.6,-0.40331,0.00024,25.88549]
[1777652157196,24.57,78380.33,11.6,-0.40417,0.00024,25.8983]
[1777652157440,24.57,78380.33,11.6,-0.40417,0.00024,25.8983]
[1777652158046,24.57,78380.89,11.6,-0.40403,0.00024,25.89621]
[1777652160528,24.57,78373.04,11.6,-0.40587,0.00024,25.92326]
[1777652161241,24.57,78373.04,11.6,-0.40587,0.00024,25.92326]
[1777652161302,24.56,78376.68,11.6,-0.405,0.00024,25.91055]
[1777652163382,24.56,78378.9,11.6,-0.40448,0.00024,25.90284]
[1777652163395,24.56,78380.7,11.6,-0.40404,0.00024,25.89638]
[1777652168589,24.56,78378.04,11.6,-0.40465,0.00024,25.90541]
[1777652168591,24.56,78378.04,11.6,-0.40465,0.00024,25.90541]
[1777652174483,24.56,78378.89,11.6,-0.40445,0.00024,25.90246]
[1777652174489,24.56,78378.89,11.6,-0.40445,0.00024,25.90246]
[1777652174490,24.56,78378.89,11.6,-0.40445,0.00024,25.90246]
[1777652175305,24.56,78371.42,11.6,-0.40622,0.00024,25.92824]
[1777652176338,24.56,78371.42,11.6,-0.40622,0.00024,25.92824]
[1777652176407,24.56,78371.42,11.6,-0.40622,0.00024,25.92824]
[1777652180329,24.55,78377.48,11.6,-0.40479,0.00024,25.90733]
[1777652180343,24.55,78377.48,11.6,-0.40479,0.00024,25.90733]
[1777652186382,24.55,78376.74,11.6,-0.40496,0.00024,25.90987]
[1777652190204,24.55,78377.42,11.6,-0.4048,0.00024,25.90749]
[1777652190216,24.55,78377.42,11.6,-0.4048,0.00024,25.90749]
[1777652190295,24.55,78377.42,11.6,-0.4048,0.00024,25.90749]
[1777652190440,24.55,78377.42,11.6,-0.4048,0.00024,25.90749]
[1777652190579,24.55,78374.8,11.6,-0.40542,0.00024,25.91656]
[1777652191023,24.55,78374.8,11.6,-0.40542,0.00024,25.91656]
[1777652191047,24.55,78374.8,11.6,-0.40542,0.00024,25.91656]
[1777652191442,24.55,78374.8,11.6,-0.40542,0.00024,25.91656]
[1777652191512,24.56,78364.76,11.6,-0.40778,0.00024,25.94723]
[1777652191544,24.56,78364.76,11.6,-0.40778,0.00024,25.94723]
[1777652191825,24.56,78364.76,11.6,-0.40778,0.00024,25.94723]
[1777652192294,24.56,78364.76,11.6,-0.40778,0.00024,25.94723]
[1777652193074,24.56,78358.73,11.6,-0.40921,0.00024,25.96735]
[1777652193368,24.56,78358.73,11.6,-0.40921,0.00024,25.96735]
[1777652193877,24.56,78358.36,11.6,-0.4093,0.00024,25.96858]
[1777652193910,24.56,78358.36,11.6,-0.4093,0.00024,25.96858]
[1777652193930,24.56,78358.36,11.6,-0.4093,0.00024,25.96858]
[1777652194010,24.56,78358.36,11.6,-0.4093,0.00024,25.96858]
[1777652194438,24.56,78346.28,11.6,-0.41217,0.00024,26.00778]
[1777652194700,24.56,78346.28,11.6,-0.41217,0.00024,26.00778]
[1777652196749,24.56,78339.92,11.6,-0.41368,0.00024,26.02789]
[1777652198451,24.56,78340.57,11.6,-0.41352,0.00024,26.02586]
[1777652199667,24.56,78340.46,11.6,-0.41355,0.00024,26.02622]
[1777652200738,24.56,78339.88,11.6,-0.41369,0.00024,26.02805]
[1777652200922,24.56,78339.88,11.6,-0.41369,0.00024,26.02805]
[1777652202113,24.56,78338.87,11.6,-0.41393,0.00024,26.03121]
[1777652202752,24.56,78337.28,11.6,-0.41431,0.00024,26.03617]
[1777652203127,24.56,78337.28,11.6,-0.41431,0.00024,26.03617]
[1777652203175,24.56,78337.28,11.6,-0.41431,0.00024,26.03617]
[1777652204039,24.56,78342.45,11.6,-0.41308,0.00024,26.02001]
[1777652204264,24.56,78342.45,11.6,-0.41308,0.00024,26.02001]
[1777652205406,24.56,78342.79,11.6,-0.413,0.00024,26.01895]
[1777652205503,24.56,78342.79,11.6,-0.413,0.00024,26.01895]
[1777652206198,24.56,78343.12,11.6,-0.41292,0.00024,26.01792]
[1777652209312,24.56,78341.62,11.6,-0.41328,0.00024,26.02268]
[1777652210397,24.56,78341.18,11.6,-0.41339,0.00024,26.02408]
[1777652212025,24.56,78345.99,11.6,-0.41225,0.00024,26.0089]
[1777652214973,24.56,78348.21,11.6,-0.41173,0.00024,26.00187]
[1777652217061,24.56,78351.83,11.6,-0.41087,0.00024,25.99027]
[1777652217086,24.56,78351.83,11.6,-0.41087,0.00024,25.99027]
[1777652217139,24.56,78352.61,11.6,-0.41069,0.00024,25.98777]
[1777652217665,24.56,78352.61,11.6,-0.41069,0.00024,25.98777]
[1777652218162,24.56,78352.61,11.6,-0.41069,0.00024,25.98777]
[1777652218185,24.56,78352.61,11.6,-0.41069,0.00024,25.98777]
[1777652218220,24.56,78352.61,11.6,-0.41069,0.00024,25.98777]
[1777652219899,24.56,78358.9,11.6,-0.4092,0.00024,25.96724]
[1777652223721,24.57,78358.93,11.6,-0.4092,0.00024,25.96722]
[1777652223833,24.57,78358.93,11.6,-0.4092,0.00024,25.96722]
[1777652225273,24.57,78359.66,11.6,-0.40903,0.00024,25.96484]
[1777652225361,24.57,78370.06,11.6,-0.40658,0.00024,25.93004]
[1777652226262,24.57,78370.06,11.6,-0.40658,0.00024,25.93004]
[1777652227173,24.57,78370.4,11.6,-0.40649,0.00024,25.92888]
[1777652227249,24.57,78370.4,11.6,-0.40649,0.00024,25.92888]
[1777652227606,24.57,78365.34,11.6,-0.40769,0.00024,25.94604]
[1777652230059,24.57,78365.9,11.6,-0.40757,0.00024,25.94424]
[1777652235366,24.58,78368.79,11.6,-0.4069,0.00024,25.9347]
[1777652239781,24.58,78367.93,11.6,-0.40711,0.00024,25.93782]
[1777652244374,24.58,78362.48,11.6,-0.40841,0.00024,25.95624]
[1777652249439,24.58,78361.6,11.6,-0.40863,0.00024,25.9593]
[1777652253968,24.59,78367.7,11.6,-0.40719,0.00024,25.93549]
[1777652254751,24.59,78368.29,11.6,-0.40705,0.00024,25.93354]
[1777652254785,24.59,78368.29,11.6,-0.40705,0.00024,25.93354]
[1777652259912,24.59,78370.54,11.6,-0.40653,0.00024,25.92604]
[1777652261095,24.59,78370.94,11.6,-0.40643,0.00024,25.9247]
[1777652261392,24.59,78370.94,11.6,-0.40643,0.00024,25.9247]
[1777652261412,24.59,78370.94,11.6,-0.40643,0.00024,25.9247]
[1777652261592,24.59,78370.94,11.6,-0.40643,0.00024,25.9247]
[1777652261618,24.59,78371.31,11.6,-0.40635,0.00024,25.92348]
[1777652261663,24.59,78371.31,11.6,-0.40635,0.00024,25.92348]
[1777652264083,24.59,78373.2,11.6,-0.4059,0.00024,25.91704]
[1777652267709,24.59,78376.44,11.6,-0.40513,0.00024,25.90571]
[1777652267755,24.59,78376.44,11.6,-0.40513,0.00024,25.90571]
[1777652267765,24.59,78376.44,11.6,-0.40513,0.00024,25.90571]
[1777652267797,24.59,78376.44,11.6,-0.40513,0.00024,25.90571]
[1777652267938,24.59,78376.44,11.6,-0.40513,0.00024,25.90571]
[1777652267942,24.59,78376.44,11.6,-0.40513,0.00024,25.90571]
[1777652268326,24.59,78372.92,11.6,-0.40595,0.00024,25.91776]
[1777652268963,24.59,78372.92,11.6,-0.40595,0.00024,25.91776]
[1777652269338,24.59,78365.36,11.6,-0.40774,0.00024,25.94343]
[1777652270338,24.59,78365.36,11.6,-0.40774,0.00024,25.94343]
[1777652270714,24.59,78364.48,11.6,-0.40796,0.00024,25.94645]
[1777652271788,24.59,78364.45,11.6,-0.40796,0.00024,25.94655]
[1777652271805,24.59,78364.45,11.6,-0.40796,0.00024,25.94655]
[1777652271853,24.59,78364.45,11.6,-0.40796,0.00024,25.94655]
[1777652271938,24.59,78364.45,11.6,-0.40796,0.00024,25.94655]
[1777652272123,24.59,78364.45,11.6,-0.40796,0.00024,25.94655]
[1777652272123,24.59,78364.45,11.6,-0.40796,0.00024,25.94655]
[1777652272361,24.59,78364.45,11.6,-0.40796,0.00024,25.94655]
[1777652272374,24.59,78364.45,11.6,-0.40796,0.00024,25.94655]
[1777652273206,24.59,78362.22,11.6,-0.40849,0.00024,25.95406]
[1777652273560,24.59,78362.22,11.6,-0.40849,0.00024,25.95406]
[1777652273580,24.59,78352.04,11.6,-0.4109,0.00024,25.98744]
[1777652273686,24.59,78352.04,11.6,-0.4109,0.00024,25.98744]
[1777652273776,24.59,78352.04,11.6,-0.4109,0.00024,25.98744]
[1777652273817,24.59,78352.04,11.6,-0.4109,0.00024,25.98744]
[1777652273818,24.59,78352.04,11.6,-0.4109,0.00024,25.98744]
[1777652275615,24.59,78353.5,11.6,-0.41056,0.00024,25.98273]
[1777652275710,24.59,78353.5,11.6,-0.41056,0.00024,25.98273]
[1777652275852,24.59,78353.5,11.6,-0.41056,0.00024,25.98273]
[1777652275977,24.59,78353.5,11.6,-0.41056,0.00024,25.98273]
[1777652275991,24.59,78353.5,11.6,-0.41056,0.00024,25.98273]
[1777652276021,24.59,78353.5,11.6,-0.41056,0.00024,25.98273]
[1777652276074,24.59,78353.5,11.6,-0.41056,0.00024,25.98273]
[1777652276091,24.59,78353.5,11.6,-0.41056,0.00024,25.98273]
[1777652276115,24.59,78353.5,11.6,-0.41056,0.00024,25.98273]
[1777652276160,24.59,78353.5,11.6,-0.41056,0.00024,25.98273]
[1777652276213,24.59,78353.5,11.6,-0.41056,0.00024,25.98273]
[1777652276245,24.59,78353.5,11.6,-0.41056,0.00024,25.98273]
[1777652276294,24.59,78353.5,11.6,-0.41056,0.00024,25.98273]
[1777652276498,24.59,78353.5,11.6,-0.41056,0.00024,25.98273]
[1777652276599,24.59,78354.38,11.6,-0.41035,0.00024,25.9799]
[1777652277342,24.59,78368.44,11.6,-0.40703,0.00024,25.93327]
[1777652278407,24.59,78368.44,11.6,-0.40703,0.00024,25.93327]
[1777652279464,24.59,78371.41,11.6,-0.40633,0.00024,25.92327]
[1777652279764,24.6,78370.67,11.6,-0.40651,0.00024,25.92583]
[1777652286082,24.6,78369.05,11.6,-0.40691,0.00024,25.93154]
[1777652291117,24.6,78368.18,11.6,-0.40712,0.00024,25.93467]
[1777652296152,24.61,78367.04,11.6,-0.4074,0.00024,25.93869]
[1777652301187,24.61,78369.63,11.6,-0.40681,0.00024,25.93013]
[1777652302320,24.61,78369.63,11.6,-0.40681,0.00024,25.93013]
[1777652303033,24.61,78368.83,11.6,-0.407,0.00024,25.93292]
[1777652303072,24.61,78368.83,11.6,-0.407,0.00024,25.93292]
[1777652303105,24.61,78368.83,11.6,-0.407,0.00024,25.93292]
[1777652303176,24.61,78368.83,11.6,-0.407,0.00024,25.93292]
[1777652303436,24.61,78368.83,11.6,-0.407,0.00024,25.93292]
[1777652303668,24.61,78364.62,11.6,-0.40799,0.00024,25.94707]
[1777652303845,24.61,78364.62,11.6,-0.40799,0.00024,25.94707]
[1777652303906,24.61,78364.62,11.6,-0.40799,0.00024,25.94707]
[1777652304140,24.61,78364.62,11.6,-0.40799,0.00024,25.94707]
[1777652304210,24.61,78352.66,11.6,-0.41082,0.00024,25.98638]
[1777652304839,24.61,78352.66,11.6,-0.41082,0.00024,25.98638]
[1777652304988,24.61,78352.66,11.6,-0.41082,0.00024,25.98638]
[1777652308238,24.61,78346.64,11.6,-0.41225,0.00024,26.00575]
[1777652313274,24.61,78346.4,11.6,-0.4123,0.00024,26.003]
[1777652318308,24.62,78349.32,11.6,-0.41161,0.00024,25.99374]
[1777652323344,24.62,78349.86,11.6,-0.41149,0.00024,25.99206]
[1777652328379,24.62,78345.68,11.6,-0.41248,0.00024,26.00541]
[1777652330597,24.62,78346.11,11.6,-0.41238,0.00024,26.00405]
[1777652330855,24.62,78346.39,11.6,-0.41231,0.00024,26.00316]
[1777652336115,24.62,78342.78,11.6,-0.41317,0.00024,26.01456]
[1777652336171,24.62,78342.78,11.6,-0.41317,0.00024,26.01456]
[1777652336415,24.62,78342.78,11.6,-0.41317,0.00024,26.01456]
[1777652336470,24.62,78332.89,11.6,-0.41551,0.00024,26.04515]
[1777652336787,24.62,78332.89,11.6,-0.41551,0.00024,26.04515]
[1777652336865,24.62,78332.89,11.6,-0.41551,0.00024,26.04515]
[1777652337106,24.62,78332.89,11.6,-0.41551,0.00024,26.04515]
[1777652338395,24.62,78328.29,11.6,-0.4166,0.00024,26.05908]
[1777652339289,24.62,78325.27,11.6,-0.41732,0.00024,26.06813]
[1777652339362,24.62,78325.27,11.6,-0.41732,0.00024,26.06813]
[1777652339456,24.62,78331.81,11.6,-0.41577,0.00024,26.04853]
[1777652339706,24.62,78331.81,11.6,-0.41577,0.00024,26.04853]
[1777652339754,24.62,78331.81,11.6,-0.41577,0.00024,26.04853]
[1777652340463,24.61,78338.26,11.6,-0.41423,0.00024,26.02853]
[1777652341229,24.61,78338.26,11.6,-0.41423,0.00024,26.02853]
[1777652341299,24.61,78338.26,11.6,-0.41423,0.00024,26.02853]
[1777652343487,24.6,78323.7,11.6,-0.41765,0.00024,26.07226]
[1777652347210,24.59,78327.81,11.6,-0.41662,0.00024,26.05916]
[1777652347285,24.59,78327.81,11.6,-0.41662,0.00024,26.05916]
[1777652347456,24.59,78327.81,11.6,-0.41662,0.00024,26.05916]
[1777652349529,24.58,78341.38,11.6,-0.41338,0.00024,26.01722]
[1777652353082,24.58,78339.32,11.6,-0.41387,0.00024,26.02365]
[1777652353952,24.58,78339.93,11.6,-0.41372,0.00024,26.02174]
[1777652359599,24.58,78339.3,11.6,-0.41387,0.00024,26.02368]
[1777652364634,24.57,78337.96,11.6,-0.41417,0.00024,26.02758]
[1777652369669,24.57,78342.37,11.6,-0.41311,0.00024,26.01357]
[1777652370745,24.57,78340.6,11.6,-0.41353,0.00024,26.01913]
[1777652373133,24.57,78337.43,11.6,-0.41427,0.00024,26.02539]
[1777652378916,24.57,78338.47,11.6,-0.41401,0.00024,26.0221]
[1777652382251,24.56,78332.83,11.6,-0.41535,0.00024,26.03941]
[1777652386085,24.56,78331.87,11.6,-0.41557,0.00024,26.04222]
[1777652386422,24.56,78331.87,11.6,-0.41557,0.00024,26.04222]
[1777652386554,24.56,78331.87,11.6,-0.41557,0.00024,26.04222]
[1777652388802,24.56,78320.27,11.6,-0.41832,0.00024,26.07696]
[1777652390206,24.56,78320.27,11.6,-0.41832,0.00024,26.07696]
[1777652395851,24.55,78313.69,11.6,-0.41988,0.00024,26.09596]
[1777652398298,24.55,78313.35,11.6,-0.41996,0.00024,26.09692]
[1777652398872,24.55,78323.0,11.6,-0.41765,0.00024,26.06862]
[1777652401273,24.55,78324.45,11.6,-0.41731,0.00024,26.06428]
[1777652401895,24.55,78323.94,11.6,-0.41743,0.00024,26.06579]
[1777652402101,24.55,78323.94,11.6,-0.41743,0.00024,26.06579]
[1777652402415,24.55,78323.94,11.6,-0.41743,0.00024,26.06579]
[1777652402481,24.55,78331.48,11.6,-0.41563,0.00024,26.04303]
[1777652404673,24.55,78333.05,11.6,-0.41526,0.00024,26.03822]
[1777652405265,24.55,78334.37,11.6,-0.41495,0.00024,26.03417]
[1777652405961,24.55,78339.36,11.6,-0.41376,0.00024,26.01869]
[1777652409356,24.55,78331.93,11.6,-0.41553,0.00024,26.04166]
[1777652410126,24.55,78328.32,11.6,-0.41639,0.00024,26.05263]
[1777652410239,24.55,78328.32,11.6,-0.41639,0.00024,26.05263]
[1777652410956,24.55,78318.39,11.6,-0.41875,0.00024,26.08217]
[1777652416762,24.55,78313.77,11.6,-0.41984,0.00024,26.09551]
[1777652416856,24.55,78313.11,11.6,-0.42,0.00024,26.09739]
[1777652417037,24.55,78313.11,11.6,-0.42,0.00024,26.09739]
[1777652417132,24.55,78313.11,11.6,-0.42,0.00024,26.09739]
[1777652417138,24.55,78305.71,11.6,-0.42176,0.00024,26.11843]
[1777652417811,24.55,78305.71,11.6,-0.42176,0.00024,26.11843]
[1777652418314,24.55,78305.71,11.6,-0.42176,0.00024,26.11843]
[1777652418316,24.55,78305.71,11.6,-0.42176,0.00024,26.11843]
[1777652418967,24.55,78300.9,11.6,-0.42291,0.00024,26.13182]
[1777652420436,24.54,78298.28,11.6,-0.42353,0.00024,26.139]
[1777652421784,24.54,78298.62,11.6,-0.42344,0.00024,26.13798]
[1777652421896,24.54,78298.62,11.6,-0.42344,0.00024,26.13798]
[1777652421915,24.54,78298.62,11.6,-0.42344,0.00024,26.13798]
[1777652422209,24.54,78295.51,11.6,-0.42418,0.00024,26.14644]
[1777652423413,24.54,78285.51,11.6,-0.42658,0.00024,26.17315]
[1777652429430,24.54,78286.22,11.6,-0.42641,0.00024,26.17127]
[1777652429531,24.54,78285.94,11.6,-0.42647,0.00024,26.172]
[1777652430262,24.54,78285.94,11.6,-0.42647,0.00024,26.172]
[1777652430363,24.54,78292.24,11.6,-0.42496,0.00024,26.15525]
[1777652432103,24.54,78298.52,11.6,-0.42345,0.00024,26.13459]
[1777652434435,24.54,78298.5,11.6,-0.42345,0.00024,26.1346]
[1777652434527,24.54,78297.78,11.6,-0.42362,0.00024,26.13654]
[1777652436133,24.54,78289.86,11.6,-0.42551,0.00024,26.15792]
[1777652439436,24.54,78289.56,11.6,-0.42558,0.00024,26.15871]
[1777652439536,24.54,78289.48,11.6,-0.4256,0.00024,26.15892]
[1777652441028,24.54,78294.97,11.6,-0.42429,0.00024,26.14416]
[1777652443407,24.53,78297.67,11.6,-0.42364,0.00024,26.13673]
[1777652443786,24.53,78301.67,11.6,-0.42268,0.00024,26.12566]
[1777652445295,24.53,78305.41,11.6,-0.42178,0.00024,26.11517]
[1777652446223,24.53,78315.14,11.6,-0.41945,0.00024,26.08726]
[1777652448484,24.53,78317.42,11.6,-0.41891,0.00024,26.08058]
[1777652452265,24.53,78324.69,11.6,-0.41716,0.00024,26.05892]
[1777652452925,24.53,78324.69,11.6,-0.41716,0.00024,26.05892]
[1777652453270,24.53,78324.69,11.6,-0.41716,0.00024,26.05892]
[1777652456043,24.52,78327.9,11.6,-0.4164,0.00024,26.04922]
[1777652456958,24.52,78328.29,11.6,-0.4163,0.00024,26.04802]
[1777652458645,24.52,78330.72,11.6,-0.41572,0.00024,26.04061]
[1777652464353,24.52,78325.67,11.6,-0.41692,0.00024,26.05585]
[1777652469388,24.52,78322.39,11.6,-0.4177,0.00024,26.06559]
[1777652474424,24.52,78323.57,11.6,-0.41741,0.00024,26.062]
[1777652479460,24.52,78323.3,11.6,-0.41747,0.00024,26.06275]
[1777652484581,24.52,78328.94,11.6,-0.41612,0.00024,26.04572]
[1777652485229,24.52,78331.1,11.6,-0.41561,0.00024,26.03912]
[1777652485489,24.52,78331.1,11.6,-0.41561,0.00024,26.03912]
[1777652485710,24.52,78331.1,11.6,-0.41561,0.00024,26.03912]
[1777652485832,24.52,78336.8,11.6,-0.41425,0.00024,26.02155]
[1777652486548,24.52,78336.8,11.6,-0.41425,0.00024,26.02155]
[1777652487811,24.52,78340.47,11.6,-0.41338,0.00024,26.01008]
[1777652488946,24.52,78344.84,11.6,-0.41234,0.00024,25.99626]
[1777652489000,24.52,78344.84,11.6,-0.41234,0.00024,25.99626]
[1777652489011,24.52,78344.84,11.6,-0.41234,0.00024,25.99626]
[1777652489530,24.52,78348.88,11.6,-0.41138,0.00024,25.98333]
[1777652490001,24.52,78348.88,11.6,-0.41138,0.00024,25.98333]
[1777652491335,24.52,78350.31,11.6,-0.41104,0.00024,25.9787]
[1777652496579,24.52,78351.98,11.6,-0.41064,0.00024,25.96981]
[1777652501614,24.52,78348.4,11.6,-0.41149,0.00024,25.98147]
[1777652503176,24.52,78350.19,11.6,-0.41107,0.00024,25.97571]
[1777652508100,24.52,78351.04,11.6,-0.41087,0.00024,25.97303]
[1777652508131,24.52,78351.04,11.6,-0.41087,0.00024,25.97303]
[1777652508150,24.52,78351.04,11.6,-0.41087,0.00024,25.97303]
[1777652508365,24.52,78351.04,11.6,-0.41087,0.00024,25.97303]
[1777652508431,24.52,78351.04,11.6,-0.41087,0.00024,25.97303]
[1777652508493,24.52,78351.04,11.6,-0.41087,0.00024,25.97303]
[1777652508503,24.52,78351.04,11.6,-0.41087,0.00024,25.97303]
[1777652508829,24.52,78358.43,11.6,-0.40912,0.00024,25.94885]
[1777652510130,24.52,78364.34,11.6,-0.40772,0.00024,25.92913]
[1777652510796,24.52,78364.34,11.6,-0.40772,0.00024,25.92913]
[1777652512960,24.52,78367.65,11.6,-0.40693,0.00024,25.91788]
[1777652512987,24.52,78367.65,11.6,-0.40693,0.00024,25.91788]
[1777652513024,24.52,78367.65,11.6,-0.40693,0.00024,25.91788]
[1777652513299,24.52,78367.65,11.6,-0.40693,0.00024,25.91788]
[1777652513698,24.52,78360.03,11.6,-0.40874,0.00024,25.94346]
[1777652516539,24.52,78361.39,11.6,-0.40841,0.00024,25.93885]
[1777652518660,24.52,78361.92,11.6,-0.40828,0.00024,25.93703]
[1777652523503,24.52,78364.38,11.6,-0.40769,0.00024,25.92869]
[1777652528868,24.51,78365.76,11.6,-0.40736,0.00024,25.92392]
[1777652528869,24.51,78365.76,11.6,-0.40736,0.00024,25.92392]
[1777652534846,24.51,78365.74,11.6,-0.40736,0.00024,25.92392]
[1777652539391,24.51,78366.23,11.6,-0.40724,0.00024,25.92223]
[1777652539439,24.51,78366.23,11.6,-0.40724,0.00024,25.92223]
[1777652548751,24.51,78365.63,11.6,-0.40738,0.00024,25.92419]
[1777652552035,24.51,78367.2,11.6,-0.407,0.00024,25.91883]
[1777652557001,24.51,78375.51,11.6,-0.40501,0.00024,25.88663]
[1777652557986,24.51,78375.51,11.6,-0.40501,0.00024,25.88663]
[1777652558821,24.51,78375.51,11.6,-0.40501,0.00024,25.88663]
[1777652559246,24.51,78376.42,11.6,-0.4048,0.00024,25.88345]
[1777652559902,24.51,78377.9,11.6,-0.40445,0.00024,25.87828]
[1777652560039,24.51,78377.9,11.6,-0.40445,0.00024,25.87828]
[1777652560264,24.51,78377.9,11.6,-0.40445,0.00024,25.87828]
[1777652560268,24.51,78377.9,11.6,-0.40445,0.00024,25.87828]
[1777652560724,24.51,78377.9,11.6,-0.40445,0.00024,25.87828]
[1777652560771,24.51,78377.9,11.6,-0.40445,0.00024,25.87828]
[1777652560825,24.51,78387.74,11.6,-0.40211,0.00024,25.84333]
[1777652562036,24.51,78396.42,11.6,-0.40006,0.00024,25.81183]
[1777652565091,24.5,78397.77,11.6,-0.39973,0.00024,25.80679]
[1777652565295,24.5,78397.77,11.6,-0.39973,0.00024,25.80679]
[1777652566185,24.5,78398.32,11.6,-0.3996,0.00024,25.80468]
[1777652566194,24.5,78398.32,11.6,-0.3996,0.00024,25.80468]
[1777652566547,24.5,78398.32,11.6,-0.3996,0.00024,25.80468]
[1777652566637,24.5,78406.68,11.6,-0.39763,0.00024,25.77359]
[1777652570488,24.5,78406.28,11.6,-0.39772,0.00024,25.77507]
[1777652571886,24.5,78407.9,11.6,-0.39734,0.00024,25.76897]
[1777652573851,24.5,78410.49,11.6,-0.39673,0.00024,25.75916]
[1777652576692,24.5,78414.05,11.6,-0.39589,0.00024,25.74555]
[1777652578673,24.5,78414.86,11.6,-0.39569,0.00024,25.74243]
[1777652578772,24.5,78414.86,11.6,-0.39569,0.00024,25.74243]
[1777652578863,24.5,78414.86,11.6,-0.39569,0.00024,25.74243]
[1777652579357,24.5,78417.29,11.6,-0.39512,0.00024,25.73307]
[1777652579369,24.5,78426.66,11.6,-0.39292,0.00023,25.69658]
[1777652580770,24.5,78426.66,11.6,-0.39292,0.00023,25.69658]
[1777652580778,24.5,78426.66,11.6,-0.39292,0.00023,25.69658]
[1777652580819,24.5,78426.66,11.6,-0.39292,0.00023,25.69658]
[1777652580930,24.5,78426.66,11.6,-0.39292,0.00023,25.69658]
[1777652580968,24.5,78429.56,11.6,-0.39224,0.00023,25.68515]
[1777652580984,24.5,78429.56,11.6,-0.39224,0.00023,25.68515]
[1777652581281,24.5,78429.56,11.6,-0.39224,0.00023,25.68515]
[1777652581286,24.5,78429.56,11.6,-0.39224,0.00023,25.68515]
[1777652581330,24.5,78429.56,11.6,-0.39224,0.00023,25.68515]
[1777652581357,24.5,78429.56,11.6,-0.39224,0.00023,25.68515]
[1777652581561,24.5,78429.56,11.6,-0.39224,0.00023,25.68515]
[1777652581576,24.5,78429.56,11.6,-0.39224,0.00023,25.68515]
[1777652581603,24.5,78429.56,11.6,-0.39224,0.00023,25.68515]
[1777652581617,24.5,78442.05,11.6,-0.38931,0.00023,25.63497]
[1777652582293,24.5,78442.05,11.6,-0.38931,0.00023,25.63497]
[1777652582803,24.5,78452.2,11.6,-0.38694,0.00023,25.59312]
[1777652582936,24.5,78452.2,11.6,-0.38694,0.00023,25.59312]
[1777652583111,24.5,78452.2,11.6,-0.38694,0.00023,25.59312]
[1777652584818,24.5,78450.72,11.6,-0.38728,0.00023,25.59927]
[1777652585353,24.5,78450.44,11.6,-0.38735,0.00023,25.60039]
[1777652589906,24.5,78452.29,11.6,-0.38692,0.00023,25.59286]
[1777652589948,24.5,78451.93,11.6,-0.38701,0.00023,25.59441]
[1777652593152,24.5,78453.24,11.6,-0.38671,0.00023,25.58911]
[1777652593879,24.5,78453.24,11.6,-0.38671,0.00023,25.58911]
[1777652594536,24.5,78453.19,11.6,-0.38672,0.00023,25.58937]
[1777652594544,24.5,78453.19,11.6,-0.38672,0.00023,25.58937]
[1777652594619,24.5,78453.19,11.6,-0.38672,0.00023,25.58937]
[1777652594637,24.51,78449.99,11.6,-0.38747,0.00023,25.60272]
[1777652595163,24.51,78449.99,11.6,-0.38747,0.00023,25.60272]
[1777652595216,24.51,78449.99,11.6,-0.38747,0.00023,25.60272]
[1777652595760,24.51,78434.47,11.6,-0.39111,0.00023,25.666]
[1777652596869,24.51,78434.47,11.6,-0.39111,0.00023,25.666]
[1777652598515,24.51,78437.46,11.6,-0.39041,0.00023,25.65402]
[1777652598780,24.51,78437.46,11.6,-0.39041,0.00023,25.65402]
[1777652599696,24.51,78439.24,11.6,-0.39,0.00023,25.64689]
[1777652605670,24.51,78439.68,11.6,-0.3899,0.00023,25.64528]
[1777652605886,24.51,78439.68,11.6,-0.3899,0.00023,25.64528]
[1777652606893,24.51,78438.94,11.6,-0.39008,0.00023,25.64835]
[1777652607802,24.51,78434.84,11.6,-0.39104,0.00023,25.66487]
[1777652609015,24.51,78424.19,11.6,-0.39354,0.00023,25.70704]
[1777652610667,24.51,78423.7,11.6,-0.39366,0.00023,25.70896]
[1777652612216,24.51,78429.14,11.6,-0.39237,0.00023,25.68398]
[1777652612877,24.51,78429.14,11.6,-0.39237,0.00023,25.68398]
[1777652614125,24.51,78433.33,11.6,-0.39139,0.00023,25.66738]
[1777652614411,24.51,78433.33,11.6,-0.39139,0.00023,25.66738]
[1777652614560,24.51,78438.31,11.6,-0.39022,0.00023,25.64739]
[1777652615743,24.51,78438.31,11.6,-0.39022,0.00023,25.64739]
[1777652615782,24.51,78438.31,11.6,-0.39022,0.00023,25.64739]
[1777652615798,24.51,78438.31,11.6,-0.39022,0.00023,25.64739]
[1777652615849,24.51,78438.31,11.6,-0.39022,0.00023,25.64739]
[1777652615988,24.51,78440.03,11.6,-0.38982,0.00023,25.64045]
[1777652616282,24.51,78440.03,11.6,-0.38982,0.00023,25.64045]
[1777652616602,24.51,78448.77,11.6,-0.38778,0.00023,25.60471]
[1777652617466,24.51,78448.77,11.6,-0.38778,0.00023,25.60471]
[1777652619082,24.51,78456.16,11.6,-0.38605,0.00023,25.57406]
[1777652621421,24.51,78456.15,11.6,-0.38606,0.00023,25.57422]
[1777652621597,24.51,78456.15,11.6,-0.38606,0.00023,25.57422]
[1777652622302,24.52,78459.88,11.6,-0.3852,0.00023,25.55857]
[1777652622749,24.52,78459.88,11.6,-0.3852,0.00023,25.55857]
[1777652622760,24.52,78459.88,11.6,-0.3852,0.00023,25.55857]
[1777652622780,24.52,78459.88,11.6,-0.3852,0.00023,25.55857]
[1777652622900,24.52,78459.88,11.6,-0.3852,0.00023,25.55857]
[1777652623018,24.52,78459.88,11.6,-0.3852,0.00023,25.55857]
[1777652623087,24.52,78459.88,11.6,-0.3852,0.00023,25.55857]
[1777652622853,24.52,78462.34,11.6,-0.38463,0.00023,25.54822]
[1777652623182,24.52,78462.34,11.6,-0.38463,0.00023,25.54822]
[1777652623229,24.52,78462.34,11.6,-0.38463,0.00023,25.54822]
[1777652623338,24.52,78462.34,11.6,-0.38463,0.00023,25.54822]
[1777652623356,24.52,78462.34,11.6,-0.38463,0.00023,25.54822]
[1777652623360,24.52,78462.34,11.6,-0.38463,0.00023,25.54822]
[1777652623445,24.52,78462.34,11.6,-0.38463,0.00023,25.54822]
[1777652623565,24.52,78462.34,11.6,-0.38463,0.00023,25.54822]
[1777652623659,24.52,78462.34,11.6,-0.38463,0.00023,25.54822]
[1777652623774,24.52,78462.34,11.6,-0.38463,0.00023,25.54822]
[1777652623966,24.52,78413.65,11.6,-0.39603,0.00024,25.7446]
[1777652624130,24.52,78413.65,11.6,-0.39603,0.00024,25.7446]
[1777652624197,24.52,78413.65,11.6,-0.39603,0.00024,25.7446]
[1777652624392,24.52,78413.65,11.6,-0.39603,0.00024,25.7446]
[1777652624499,24.52,78413.65,11.6,-0.39603,0.00024,25.7446]
[1777652624916,24.52,78413.65,11.6,-0.39603,0.00024,25.7446]
[1777652624935,24.52,78341.29,11.6,-0.41315,0.00024,25.99685]
[1777652625262,24.52,78341.29,11.6,-0.41315,0.00024,25.99685]
[1777652625309,24.52,78341.29,11.6,-0.41315,0.00024,25.99685]
[1777652625340,24.52,78341.29,11.6,-0.41315,0.00024,25.99685]
[1777652625428,24.52,78341.29,11.6,-0.41315,0.00024,25.99685]
[1777652625492,24.52,78341.29,11.6,-0.41315,0.00024,25.99685]
[1777652625562,24.52,78341.29,11.6,-0.41315,0.00024,25.99685]
[1777652625577,24.52,78341.29,11.6,-0.41315,0.00024,25.99685]
[1777652625898,24.52,78341.29,11.6,-0.41315,0.00024,25.99685]
[1777652625941,24.52,78330.8,11.6,-0.41565,0.00024,26.02936]
[1777652626535,24.52,78330.8,11.6,-0.41565,0.00024,26.02936]
[1777652626660,24.52,78330.8,11.6,-0.41565,0.00024,26.02936]
[1777652626913,24.52,78354.66,11.6,-0.40997,0.00024,25.95383]
[1777652627402,24.52,78354.66,11.6,-0.40997,0.00024,25.95383]
[1777652627729,24.52,78354.66,11.6,-0.40997,0.00024,25.95383]
[1777652627762,24.52,78372.65,11.6,-0.40571,0.00024,25.89337]
[1777652628232,24.52,78372.65,11.6,-0.40571,0.00024,25.89337]
[1777652628386,24.52,78372.65,11.6,-0.40571,0.00024,25.89337]
[1777652628801,24.52,78370.38,11.6,-0.40625,0.00024,25.90123]
[1777652629520,24.52,78370.38,11.6,-0.40625,0.00024,25.90123]
[1777652629578,24.52,78370.38,11.6,-0.40625,0.00024,25.90123]
[1777652629686,24.52,78370.38,11.6,-0.40625,0.00024,25.90123]
[1777652629991,24.52,78370.38,11.6,-0.40625,0.00024,25.90123]
[1777652629787,24.52,78370.97,11.6,-0.4061,0.00024,25.89913]
[1777652630188,24.52,78370.97,11.6,-0.4061,0.00024,25.89913]
[1777652630301,24.52,78370.97,11.6,-0.4061,0.00024,25.89913]
[1777652630373,24.52,78370.97,11.6,-0.4061,0.00024,25.89913]
[1777652630518,24.52,78370.97,11.6,-0.4061,0.00024,25.89913]
[1777652630534,24.52,78370.97,11.6,-0.4061,0.00024,25.89913]
[1777652630711,24.52,78370.97,11.6,-0.4061,0.00024,25.89913]
[1777652630773,24.52,78370.97,11.6,-0.4061,0.00024,25.89913]
[1777652630922,24.52,78362.83,11.6,-0.40803,0.00024,25.92674]
[1777652631079,24.52,78362.83,11.6,-0.40803,0.00024,25.92674]
[1777652631180,24.52,78362.83,11.6,-0.40803,0.00024,25.92674]
[1777652631364,24.52,78362.83,11.6,-0.40803,0.00024,25.92674]
[1777652631392,24.52,78362.83,11.6,-0.40803,0.00024,25.92674]
[1777652631542,24.52,78316.94,11.6,-0.41896,0.00024,26.07091]
[1777652632961,24.52,78316.94,11.6,-0.41896,0.00024,26.07091]
[1777652632998,24.52,78295.32,11.6,-0.42413,0.00024,26.13199]
[1777652633199,24.52,78295.32,11.6,-0.42413,0.00024,26.13199]
[1777652633266,24.52,78295.32,11.6,-0.42413,0.00024,26.13199]
[1777652634230,24.52,78291.64,11.6,-0.42501,0.00024,26.14194]
[1777652634465,24.52,78291.64,11.6,-0.42501,0.00024,26.14194]
[1777652634814,24.52,78291.64,11.6,-0.42501,0.00024,26.14194]
[1777652636248,24.52,78290.08,11.6,-0.42538,0.00024,26.1461]
[1777652636575,24.52,78282.57,11.6,-0.42718,0.00024,26.16589]
[1777652637582,24.52,78275.58,11.6,-0.42886,0.00024,26.18384]
[1777652638099,24.52,78275.58,11.6,-0.42886,0.00024,26.18384]
[1777652638254,24.52,78275.58,11.6,-0.42886,0.00024,26.18384]
[1777652638362,24.52,78275.58,11.6,-0.42886,0.00024,26.18384]
[1777652639515,24.52,78275.87,11.6,-0.42879,0.00024,26.1831]
[1777652640818,24.51,78273.58,11.6,-0.42933,0.00024,26.18884]
[1777652641142,24.51,78277.13,11.6,-0.42848,0.00024,26.17984]
[1777652641168,24.51,78277.13,11.6,-0.42848,0.00024,26.17984]
[1777652641238,24.51,78277.13,11.6,-0.42848,0.00024,26.17984]
[1777652641333,24.51,78277.13,11.6,-0.42848,0.00024,26.17984]
[1777652641528,24.51,78277.13,11.6,-0.42848,0.00024,26.17984]
[1777652641605,24.51,78277.13,11.6,-0.42848,0.00024,26.17984]
[1777652641953,24.51,78265.33,11.6,-0.43132,0.00024,26.20928]
[1777652642041,24.51,78265.33,11.6,-0.43132,0.00024,26.20928]
[1777652642056,24.51,78265.33,11.6,-0.43132,0.00024,26.20928]
[1777652642756,24.51,78265.33,11.6,-0.43132,0.00024,26.20928]
[1777652643603,24.51,78265.97,11.6,-0.43116,0.00024,26.20774]
[1777652643618,24.51,78265.97,11.6,-0.43116,0.00024,26.20774]
[1777652644819,24.51,78260.59,11.6,-0.43246,0.00024,26.22074]
[1777652645796,24.51,78254.8,11.6,-0.43385,0.00024,26.23446]
[1777652645882,24.51,78254.8,11.6,-0.43385,0.00024,26.23446]
[1777652646822,24.51,78253.72,11.6,-0.43411,0.00024,26.23697]
[1777652647099,24.51,78250.93,11.6,-0.43478,0.00024,26.24343]
[1777652647160,24.51,78250.93,11.6,-0.43478,0.00024,26.24343]
[1777652647174,24.51,78250.93,11.6,-0.43478,0.00024,26.24343]
[1777652647344,24.51,78250.93,11.6,-0.43478,0.00024,26.24343]
[1777652647445,24.51,78250.93,11.6,-0.43478,0.00024,26.24343]
[1777652647715,24.51,78250.93,11.6,-0.43478,0.00024,26.24343]
[1777652648810,24.51,78254.68,11.6,-0.43388,0.00024,26.23473]
[1777652650775,24.48,78262.13,11.6,-0.43201,0.00024,26.21623]
[1777652650827,24.48,78262.13,11.6,-0.43201,0.00024,26.21623]
[1777652651242,24.48,78261.89,11.6,-0.43205,0.00024,26.21658]
[1777652651761,24.48,78261.89,11.6,-0.43205,0.00024,26.21658]
[1777652651768,24.48,78261.89,11.6,-0.43205,0.00024,26.21658]
[1777652651931,24.48,78261.89,11.6,-0.43205,0.00024,26.21658]
[1777652651932,24.48,78268.88,11.6,-0.43037,0.00024,26.19947]
[1777652652134,24.48,78268.88,11.6,-0.43037,0.00024,26.19947]
[1777652652142,24.48,78268.88,11.6,-0.43037,0.00024,26.19947]
[1777652652487,24.48,78268.88,11.6,-0.43037,0.00024,26.19947]
[1777652652796,24.48,78268.88,11.6,-0.43037,0.00024,26.19947]
[1777652653015,24.48,78268.88,11.6,-0.43037,0.00024,26.19947]
[1777652652816,24.48,78283.64,11.6,-0.42684,0.00024,26.162]
[1777652654708,24.48,78282.0,11.6,-0.42723,0.00024,26.16628]
[1777652658701,24.48,78287.68,11.6,-0.42586,0.00024,26.1513]
[1777652658969,24.48,78287.68,11.6,-0.42586,0.00024,26.1513]
[1777652658973,24.48,78287.68,11.6,-0.42586,0.00024,26.1513]
[1777652659052,24.48,78287.68,11.6,-0.42586,0.00024,26.1513]
[1777652659110,24.48,78287.68,11.6,-0.42586,0.00024,26.1513]
[1777652659115,24.47,78289.89,11.6,-0.42531,0.00024,26.1451]
[1777652659169,24.47,78289.89,11.6,-0.42531,0.00024,26.1451]
[1777652659532,24.47,78289.89,11.6,-0.42531,0.00024,26.1451]
[1777652659930,24.47,78289.89,11.6,-0.42531,0.00024,26.1451]
[1777652659976,24.47,78315.52,11.6,-0.41917,0.00024,26.07325]
[1777652660086,24.47,78315.52,11.6,-0.41917,0.00024,26.07325]
[1777652660118,24.47,78315.52,11.6,-0.41917,0.00024,26.07325]
[1777652660520,24.47,78315.52,11.6,-0.41917,0.00024,26.07325]
[1777652660527,24.47,78315.52,11.6,-0.41917,0.00024,26.07325]
[1777652660614,24.47,78315.52,11.6,-0.41917,0.00024,26.07325]
[1777652660782,24.47,78315.52,11.6,-0.41917,0.00024,26.07325]
[1777652660829,24.47,78315.52,11.6,-0.41917,0.00024,26.07325]
[1777652660867,24.46,78307.77,11.6,-0.42098,0.00024,26.09514]
[1777652661758,24.46,78296.04,11.6,-0.4238,0.00024,26.12796]
[1777652662223,24.46,78296.04,11.6,-0.4238,0.00024,26.12796]
[1777652662236,24.46,78296.04,11.6,-0.4238,0.00024,26.12796]
[1777652662377,24.46,78296.04,11.6,-0.4238,0.00024,26.12796]
[1777652662506,24.46,78296.04,11.6,-0.4238,0.00024,26.12796]
[1777652662987,24.46,78282.94,11.6,-0.42694,0.00024,26.16303]
[1777652664240,24.46,78280.5,11.6,-0.42753,0.00024,26.1694]
[1777652665305,24.46,78279.08,11.6,-0.42787,0.00024,26.17306]
[1777652667272,24.46,78278.13,11.6,-0.42809,0.00024,26.1755]
[1777652668014,24.46,78278.13,11.6,-0.42809,0.00024,26.1755]
[1777652673540,24.45,78277.84,11.6,-0.42814,0.00024,26.17249]
[1777652673777,24.45,78277.84,11.6,-0.42814,0.00024,26.17249]
[1777652677363,24.45,78279.31,11.6,-0.42777,0.00024,26.16858]
[1777652677871,24.45,78293.2,11.6,-0.42443,0.00024,26.13172]
[1777652678878,24.44,78299.61,11.6,-0.42289,0.00024,26.11407]
[1777652680026,24.44,78299.61,11.6,-0.42289,0.00024,26.11407]
[1777652681146,24.43,78299.45,11.6,-0.42289,0.00024,26.114]
[1777652681426,24.43,78299.45,11.6,-0.42289,0.00024,26.114]
[1777652682027,24.43,78299.45,11.6,-0.42289,0.00024,26.114]
[1777652683916,24.42,78310.72,11.6,-0.42016,0.00024,26.08165]
[1777652685398,24.42,78309.48,11.6,-0.42045,0.00024,26.08517]
[1777652688012,24.42,78309.13,11.6,-0.42053,0.00024,26.08612]
[1777652689170,24.42,78303.52,11.6,-0.42187,0.00024,26.10207]
[1777652690387,24.42,78302.31,11.6,-0.42216,0.00024,26.10544]
[1777652694684,24.41,78301.8,11.6,-0.42227,0.00024,26.10675]
[1777652696437,24.41,78297.84,11.6,-0.42322,0.00024,26.11775]
[1777652696794,24.41,78297.84,11.6,-0.42322,0.00024,26.11775]
[1777652696845,24.41,78297.84,11.6,-0.42322,0.00024,26.11775]
[1777652697057,24.41,78297.84,11.6,-0.42322,0.00024,26.11775]
[1777652697008,24.41,78286.0,11.6,-0.42607,0.00024,26.14988]
[1777652697177,24.41,78286.0,11.6,-0.42607,0.00024,26.14988]
[1777652697198,24.41,78286.0,11.6,-0.42607,0.00024,26.14988]
[1777652697297,24.41,78286.0,11.6,-0.42607,0.00024,26.14988]
[1777652697381,24.41,78286.0,11.6,-0.42607,0.00024,26.14988]
[1777652698015,24.41,78276.9,11.6,-0.42826,0.00024,26.17365]
[1777652698100,24.41,78276.9,11.6,-0.42826,0.00024,26.17365]
[1777652698191,24.41,78276.9,11.6,-0.42826,0.00024,26.17365]
[1777652698240,24.41,78276.9,11.6,-0.42826,0.00024,26.17365]
[1777652698995,24.41,78276.9,11.6,-0.42826,0.00024,26.17365]
[1777652699022,24.41,78272.35,11.6,-0.42935,0.00024,26.1852]
[1777652700029,24.41,78265.75,11.6,-0.43094,0.00024,26.20167]
[1777652701036,24.41,78256.68,11.6,-0.43313,0.00024,26.22363]
[1777652701174,24.41,78256.68,11.6,-0.43313,0.00024,26.22363]
[1777652702153,24.41,78254.76,11.6,-0.4336,0.00024,26.22817]
[1777652702295,24.41,78254.76,11.6,-0.4336,0.00024,26.22817]
[1777652702642,24.41,78254.76,11.6,-0.4336,0.00024,26.22817]
[1777652703654,24.4,78252.09,11.6,-0.43424,0.00024,26.23443]
[1777652704359,24.4,78247.81,11.6,-0.43528,0.00024,26.24433]
[1777652704539,24.4,78247.81,11.6,-0.43528,0.00024,26.24433]
[1777652705824,24.4,78244.0,11.6,-0.4362,0.00024,26.25298]
[1777652706072,24.4,78237.09,11.6,-0.43786,0.00024,26.2682]
[1777652708521,24.4,78236.87,11.6,-0.43791,0.00024,26.26866]
[1777652708579,24.4,78236.87,12.0,-0.43791,0.00024,26.26866]
[1777652708604,24.4,78236.87,12.0,-0.43791,0.00024,26.26866]
[1777652708753,24.4,78236.87,12.0,-0.43791,0.00024,26.26866]
[1777652708775,24.4,78236.87,12.0,-0.43791,0.00024,26.26866]
[1777652708958,24.4,78236.87,12.0,-0.43791,0.00024,26.26866]
[1777652709000,24.4,78236.87,12.0,-0.43791,0.00024,26.26866]
[1777652709061,24.4,78233.06,12.0,-0.43883,0.00024,26.27691]
[1777652709521,24.4,78233.06,12.0,-0.43883,0.00024,26.27691]
[1777652710066,24.39,78209.7,12.0,-0.4445,0.00024,26.32448]
[1777652710208,24.39,78209.7,12.0,-0.4445,0.00024,26.32448]
[1777652710936,24.39,78202.98,12.0,-0.44613,0.00024,26.33719]
[1777652711122,24.39,78202.98,12.0,-0.44613,0.00024,26.33719]
[1777652711177,24.39,78202.98,12.0,-0.44613,0.00024,26.33719]
[1777652711268,24.39,78202.98,12.0,-0.44613,0.00024,26.33719]
[1777652711281,24.39,78202.98,12.0,-0.44613,0.00024,26.33719]
[1777652711734,24.39,78202.98,12.0,-0.44613,0.00024,26.33719]
[1777652711739,24.39,78202.98,12.0,-0.44613,0.00024,26.33719]
[1777652711740,24.39,78202.98,12.0,-0.44613,0.00024,26.33719]
[1777652711817,24.39,78202.98,12.0,-0.44613,0.00024,26.33719]
[1777652711964,24.39,78202.98,12.0,-0.44613,0.00024,26.33719]
[1777652712067,24.39,78202.98,12.0,-0.44613,0.00024,26.33719]
[1777652712259,24.38,78203.5,12.0,-0.44598,0.00024,26.33597]
[1777652712296,24.38,78203.5,12.0,-0.44598,0.00024,26.33597]
[1777652712863,24.38,78203.5,12.0,-0.44598,0.00024,26.33597]
[1777652712970,24.38,78203.5,12.0,-0.44598,0.00024,26.33597]
[1777652712984,24.36,78194.42,12.0,-0.44816,0.00024,26.35225]
[1777652713330,24.36,78194.42,12.0,-0.44816,0.00024,26.35225]
[1777652713452,24.36,78194.42,12.0,-0.44816,0.00024,26.35225]
[1777652713455,24.36,78194.42,12.0,-0.44816,0.00024,26.35225]
[1777652713457,24.36,78194.42,12.0,-0.44816,0.00024,26.35225]
[1777652713717,24.36,78194.42,12.0,-0.44816,0.00024,26.35225]
[1777652713831,24.36,78194.42,12.0,-0.44816,0.00024,26.35225]
[1777652714019,24.36,78194.42,12.0,-0.44816,0.00024,26.35225]
[1777652714145,24.37,78195.69,12.0,-0.44786,0.00024,26.35009]
[1777652714206,24.37,78195.69,12.0,-0.44786,0.00024,26.35009]
[1777652714454,24.37,78195.69,12.0,-0.44786,0.00024,26.35009]
[1777652714523,24.37,78195.69,12.0,-0.44786,0.00024,26.35009]
[1777652714526,24.37,78195.69,12.0,-0.44786,0.00024,26.35009]
[1777652714534,24.37,78195.69,12.0,-0.44786,0.00024,26.35009]
[1777652714683,24.37,78195.69,12.0,-0.44786,0.00024,26.35009]
[1777652714702,24.37,78195.69,12.0,-0.44786,0.00024,26.35009]
[1777652715233,24.37,78200.03,12.0,-0.4468,0.00024,26.34222]
[1777652715267,24.37,78200.03,12.0,-0.4468,0.00024,26.34222]
[1777652715325,24.37,78200.03,12.0,-0.4468,0.00024,26.34222]
[1777652716191,24.36,78198.22,12.0,-0.44722,0.00024,26.3453]
[1777652716553,24.36,78198.22,12.0,-0.44722,0.00024,26.3453]
[1777652716902,24.36,78198.22,12.0,-0.44722,0.00024,26.3453]
[1777652716903,24.36,78198.22,12.0,-0.44722,0.00024,26.3453]
[1777652717152,24.37,78196.23,12.0,-0.44772,0.00024,26.34908]
[1777652717222,24.37,78196.23,12.0,-0.44772,0.00024,26.34908]
[1777652718175,24.37,78199.75,12.0,-0.44687,0.00024,26.3427]
[1777652718185,24.37,78199.75,12.0,-0.44687,0.00024,26.3427]
[1777652718390,24.37,78199.75,12.0,-0.44687,0.00024,26.3427]
[1777652719697,24.37,78208.98,12.0,-0.44462,0.00024,26.32539]
[1777652720428,24.37,78208.98,12.0,-0.44462,0.00024,26.32539]
[1777652724221,24.37,78209.61,12.0,-0.44447,0.00024,26.32419]
[1777652725834,24.37,78209.41,12.0,-0.44452,0.00024,26.32458]
[1777652726054,24.37,78209.41,12.0,-0.44452,0.00024,26.32458]
[1777652726137,24.37,78208.65,12.0,-0.4447,0.00024,26.32604]
[1777652726141,24.37,78208.65,12.0,-0.4447,0.00024,26.32604]
[1777652726142,24.37,78208.65,12.0,-0.4447,0.00024,26.32604]
[1777652726212,24.37,78208.65,12.0,-0.4447,0.00024,26.32604]
[1777652726226,24.37,78208.65,12.0,-0.4447,0.00024,26.32604]
[1777652726244,24.37,78208.65,12.0,-0.4447,0.00024,26.32604]
[1777652726308,24.37,78208.65,12.0,-0.4447,0.00024,26.32604]
[1777652726337,24.37,78202.18,12.0,-0.44628,0.00024,26.33824]
[1777652727656,24.37,78202.18,12.0,-0.44628,0.00024,26.33824]
[1777652727984,24.36,78190.7,12.0,-0.44907,0.00024,26.35883]
[1777652729890,24.36,78183.1,12.0,-0.45091,0.00024,26.37173]
[1777652730486,24.36,78183.1,12.0,-0.45091,0.00024,26.37173]
[1777652730687,24.36,78183.1,12.0,-0.45091,0.00024,26.37173]
[1777652730790,24.36,78183.1,12.0,-0.45091,0.00024,26.37173]
[1777652730886,24.36,78183.1,12.0,-0.45091,0.00024,26.37173]
[1777652731643,24.36,78187.1,12.0,-0.44992,0.00024,26.3614]
[1777652732024,24.36,78178.15,12.0,-0.45211,0.00024,26.37629]
[1777652733016,24.35,78171.4,12.0,-0.45374,0.00024,26.38688]
[1777652733710,24.35,78171.4,12.0,-0.45374,0.00024,26.38688]
[1777652734342,24.35,78168.58,12.0,-0.45443,0.00024,26.39122]
[1777652735940,24.34,78173.66,12.0,-0.45317,0.00024,26.38322]
[1777652736276,24.32,78177.94,12.0,-0.4521,0.00024,26.37618]
[1777652736506,24.32,78177.94,12.0,-0.4521,0.00024,26.37618]
[1777652736705,24.32,78190.14,12.0,-0.44912,0.00024,26.35565]
[1777652737270,24.32,78190.14,12.0,-0.44912,0.00024,26.35565]
[1777652737406,24.32,78190.14,12.0,-0.44912,0.00024,26.35565]
[1777652737415,24.32,78190.14,12.0,-0.44912,0.00024,26.35565]
[1777652737692,24.32,78190.14,12.0,-0.44912,0.00024,26.35565]
[1777652737847,24.32,78190.14,12.0,-0.44912,0.00024,26.35565]
[1777652738277,24.33,78194.31,12.0,-0.44812,0.00024,26.34847]
[1777652738673,24.33,78194.31,12.0,-0.44812,0.00024,26.34847]
[1777652738720,24.33,78194.31,12.0,-0.44812,0.00024,26.34847]
[1777652739076,24.33,78194.31,12.0,-0.44812,0.00024,26.34847]
[1777652739144,24.33,78198.13,12.0,-0.44719,0.00024,26.34156]
[1777652739310,24.33,78205.97,12.0,-0.44527,0.00024,26.32696]
[1777652740585,24.33,78205.97,12.0,-0.44527,0.00024,26.32696]
[1777652741151,24.33,78210.53,12.0,-0.44416,0.00024,26.31821]
[1777652741333,24.33,78210.53,12.0,-0.44416,0.00024,26.31821]
[1777652741521,24.33,78210.53,12.0,-0.44416,0.00024,26.31821]
[1777652741710,24.33,78202.89,12.0,-0.44603,0.00024,26.33275]
[1777652744072,24.33,78202.49,12.0,-0.44612,0.00024,26.33351]
[1777652744365,24.33,78207.88,12.0,-0.44481,0.00024,26.32333]
[1777652744459,24.33,78207.88,12.0,-0.44481,0.00024,26.32333]
[1777652744600,24.33,78207.88,12.0,-0.44481,0.00024,26.32333]
[1777652746365,24.33,78200.38,12.0,-0.44664,0.00024,26.33744]
[1777652746378,24.33,78200.38,12.0,-0.44664,0.00024,26.33744]
[1777652746464,24.33,78200.38,12.0,-0.44664,0.00024,26.33744]
[1777652746693,24.33,78200.38,12.0,-0.44664,0.00024,26.33744]
[1777652746879,24.33,78200.38,12.0,-0.44664,0.00024,26.33744]
[1777652746982,24.33,78200.38,12.0,-0.44664,0.00024,26.33744]
[1777652747132,24.33,78200.38,12.0,-0.44664,0.00024,26.33744]
[1777652747181,24.33,78199.13,12.0,-0.44695,0.00024,26.33975]
[1777652747286,24.33,78199.13,12.0,-0.44695,0.00024,26.33975]
[1777652747295,24.33,78199.13,12.0,-0.44695,0.00024,26.33975]
[1777652747657,24.33,78199.13,12.0,-0.44695,0.00024,26.33975]
[1777652748002,24.33,78199.13,12.0,-0.44695,0.00024,26.33975]
[1777652748011,24.33,78223.47,12.0,-0.44102,0.00024,26.29228]
[1777652748905,24.33,78223.47,12.0,-0.44102,0.00024,26.29228]
[1777652748907,24.33,78223.47,12.0,-0.44102,0.00024,26.29228]
[1777652748964,24.33,78223.47,12.0,-0.44102,0.00024,26.29228]
[1777652749029,24.33,78229.97,12.0,-0.43944,0.00024,26.27861]
[1777652749176,24.33,78229.97,12.0,-0.43944,0.00024,26.27861]
[1777652750172,24.33,78230.85,12.0,-0.43922,0.00024,26.27673]
[1777652750233,24.33,78230.85,12.0,-0.43922,0.00024,26.27673]
[1777652750301,24.33,78230.85,12.0,-0.43922,0.00024,26.27673]
[1777652750329,24.33,78230.85,12.0,-0.43922,0.00024,26.27673]
[1777652750471,24.33,78230.85,12.0,-0.43922,0.00024,26.27673]
[1777652750816,24.33,78230.85,12.0,-0.43922,0.00024,26.27673]
[1777652751102,24.33,78230.85,12.0,-0.43922,0.00024,26.27673]
[1777652751110,24.33,78238.62,12.0,-0.43733,0.00024,26.25978]
[1777652751544,24.33,78238.62,12.0,-0.43733,0.00024,26.25978]
[1777652753005,24.33,78240.09,12.0,-0.43697,0.00024,26.25651]
[1777652753095,24.33,78240.09,12.0,-0.43697,0.00024,26.25651]
[1777652753328,24.33,78243.03,12.0,-0.43626,0.00024,26.24988]
[1777652753332,24.33,78243.03,12.0,-0.43626,0.00024,26.24988]
[1777652753426,24.33,78243.03,12.0,-0.43626,0.00024,26.24988]
[1777652753633,24.33,78243.03,12.0,-0.43626,0.00024,26.24988]
[1777652754164,24.33,78240.24,12.0,-0.43694,0.00024,26.25615]
[1777652754178,24.33,78240.24,12.0,-0.43694,0.00024,26.25615]
[1777652754417,24.33,78246.32,12.0,-0.43546,0.00024,26.24236]
[1777652755738,24.33,78246.32,12.0,-0.43546,0.00024,26.24236]
[1777652756041,24.33,78246.32,12.0,-0.43546,0.00024,26.24236]
[1777652756155,24.33,78248.13,12.0,-0.43502,0.00024,26.23817]
[1777652756238,24.33,78248.13,12.0,-0.43502,0.00024,26.23817]
[1777652756728,24.33,78248.13,12.0,-0.43502,0.00024,26.23817]
[1777652756748,24.33,78248.13,12.0,-0.43502,0.00024,26.23817]
[1777652756803,24.33,78241.92,12.0,-0.43652,0.00024,26.25234]
[1777652757438,24.33,78233.22,12.0,-0.43864,0.00024,26.27156]
[1777652758985,24.33,78233.22,12.0,-0.43864,0.00024,26.27156]
[1777652760372,24.33,78227.92,12.0,-0.43993,0.00024,26.2829]
[1777652760426,24.33,78227.92,12.0,-0.43993,0.00024,26.2829]
[1777652760451,24.33,78227.92,12.0,-0.43993,0.00024,26.2829]
[1777652760846,24.33,78227.92,12.0,-0.43993,0.00024,26.2829]
[1777652763543,24.33,78226.27,12.0,-0.44033,0.00024,26.28635]
[1777652766501,24.33,78231.86,12.0,-0.43896,0.00024,26.27445]
[1777652766588,24.33,78231.86,12.0,-0.43896,0.00024,26.27445]
[1777652766622,24.33,78231.86,12.0,-0.43896,0.00024,26.27445]
[1777652766699,24.33,78231.86,12.0,-0.43896,0.00024,26.27445]
[1777652766829,24.33,78231.86,12.0,-0.43896,0.00024,26.27445]
[1777652767111,24.33,78231.77,12.0,-0.43898,0.00024,26.27462]
[1777652767737,24.33,78231.77,12.0,-0.43898,0.00024,26.27462]
[1777652768676,24.32,78234.97,12.0,-0.4382,0.00024,26.26766]
[1777652770389,24.32,78235.16,12.0,-0.43816,0.00024,26.26723]
[1777652770431,24.32,78235.16,12.0,-0.43816,0.00024,26.26723]
[1777652770508,24.32,78235.16,12.0,-0.43816,0.00024,26.26723]
[1777652774561,24.32,78246.14,12.0,-0.43548,0.00024,26.24256]
[1777652775689,24.32,78246.14,12.0,-0.43548,0.00024,26.24256]
[1777652775730,24.32,78246.14,12.0,-0.43548,0.00024,26.24256]
[1777652777921,24.32,78252.91,12.0,-0.43384,0.00024,26.22679]
[1777652778739,24.32,78254.63,12.0,-0.43342,0.00024,26.22271]
[1777652780052,24.32,78254.16,12.0,-0.43353,0.00024,26.22382]
[1777652780200,24.32,78250.44,12.0,-0.43443,0.00024,26.23257]
[1777652785638,24.32,78250.07,12.0,-0.43452,0.00024,26.23341]
[1777652790673,24.32,78250.48,12.0,-0.43442,0.00024,26.23241]
[1777652793941,24.32,78249.32,12.0,-0.43469,0.00024,26.23158]
[1777652799944,24.32,78250.28,12.0,-0.43446,0.00024,26.22931]
[1777652799978,24.32,78250.28,12.0,-0.43446,0.00024,26.22931]
[1777652800296,24.31,78250.57,12.0,-0.43438,0.00024,26.22862]
[1777652801925,24.31,78246.34,12.0,-0.43541,0.00024,26.23842]
[1777652803575,24.31,78251.28,12.0,-0.43421,0.00024,26.22695]
[1777652803929,24.31,78251.28,12.0,-0.43421,0.00024,26.22695]
[1777652803987,24.31,78251.28,12.0,-0.43421,0.00024,26.22695]
[1777652804010,24.31,78251.28,12.0,-0.43421,0.00024,26.22695]
[1777652804080,24.31,78251.28,12.0,-0.43421,0.00024,26.22695]
[1777652805266,24.31,78260.74,12.0,-0.43191,0.00024,26.20427]
[1777652805323,24.31,78260.74,12.0,-0.43191,0.00024,26.20427]
[1777652807262,24.31,78256.37,12.0,-0.43297,0.00024,26.21478]
[1777652808834,24.31,78257.67,12.0,-0.43265,0.00024,26.21165]
[1777652808881,24.31,78257.67,12.0,-0.43265,0.00024,26.21165]
[1777652810063,24.31,78258.15,12.0,-0.43253,0.00024,26.21048]
[1777652810931,24.31,78252.55,12.0,-0.43389,0.00024,26.22383]
[1777652811924,24.31,78248.55,12.0,-0.43486,0.00024,26.23318]
[1777652811998,24.31,78248.55,12.0,-0.43486,0.00024,26.23318]
[1777652812827,24.31,78237.0,12.0,-0.43767,0.00024,26.25933]
[1777652814255,24.31,78239.04,12.0,-0.43717,0.00024,26.2548]
[1777652814916,24.31,78239.04,12.0,-0.43717,0.00024,26.2548]
[1777652815526,24.31,78239.98,12.0,-0.43694,0.00024,26.25269]
[1777652815952,24.31,78239.98,12.0,-0.43694,0.00024,26.25269]
[1777652818683,24.31,78237.67,12.0,-0.4375,0.00024,26.2578]
[1777652818996,24.31,78237.67,12.0,-0.4375,0.00024,26.2578]
[1777652819013,24.31,78237.67,12.0,-0.4375,0.00024,26.2578]
[1777652819672,24.31,78234.45,12.0,-0.43828,0.00024,26.26487]
[1777652819801,24.31,78234.45,12.0,-0.43828,0.00024,26.26487]
[1777652824910,24.3,78230.78,12.0,-0.43917,0.00024,26.27275]
[1777652826173,24.3,78230.78,12.0,-0.43917,0.00024,26.27275]
[1777652827955,24.3,78232.98,12.0,-0.43863,0.00024,26.26797]
[1777652828295,24.3,78232.94,12.0,-0.43864,0.00024,26.26804]
[1777652828475,24.3,78232.94,12.0,-0.43864,0.00024,26.26804]
[1777652828499,24.3,78232.94,12.0,-0.43864,0.00024,26.26804]
[1777652828995,24.3,78232.94,12.0,-0.43864,0.00024,26.26804]
[1777652829044,24.3,78232.94,12.0,-0.43864,0.00024,26.26804]
[1777652829054,24.3,78232.94,12.0,-0.43864,0.00024,26.26804]
[1777652829069,24.3,78232.94,12.0,-0.43864,0.00024,26.26804]
[1777652829085,24.3,78232.94,12.0,-0.43864,0.00024,26.26804]
[1777652829094,24.3,78232.94,12.0,-0.43864,0.00024,26.26804]
[1777652829099,24.3,78232.94,12.0,-0.43864,0.00024,26.26804]
[1777652829164,24.3,78232.94,12.0,-0.43864,0.00024,26.26804]
[1777652829200,24.3,78232.94,12.0,-0.43864,0.00024,26.26804]
[1777652829760,24.3,78234.3,12.0,-0.43831,0.00024,26.26506]
[1777652830071,24.3,78234.3,12.0,-0.43831,0.00024,26.26506]
[1777652830720,24.3,78234.71,12.0,-0.43821,0.00024,26.26415]
[1777652832369,24.3,78235.1,12.0,-0.43811,0.00024,26.26329]
[1777652832546,24.3,78235.1,12.0,-0.43811,0.00024,26.26329]
[1777652832550,24.3,78235.1,12.0,-0.43811,0.00024,26.26329]
[1777652832567,24.3,78235.1,12.0,-0.43811,0.00024,26.26329]
[1777652832638,24.3,78235.1,12.0,-0.43811,0.00024,26.26329]
[1777652832886,24.3,78235.1,12.0,-0.43811,0.00024,26.26329]
[1777652832941,24.3,78235.1,12.0,-0.43811,0.00024,26.26329]
[1777652833018,24.3,78235.1,12.0,-0.43811,0.00024,26.26329]
[1777652833046,24.3,78235.1,12.0,-0.43811,0.00024,26.26329]
[1777652833073,24.3,78244.24,12.0,-0.43589,0.00024,26.24285]
[1777652833238,24.3,78244.24,12.0,-0.43589,0.00024,26.24285]
[1777652833291,24.3,78244.24,12.0,-0.43589,0.00024,26.24285]
[1777652833580,24.3,78244.24,12.0,-0.43589,0.00024,26.24285]
[1777652833974,24.29,78258.56,12.0,-0.43238,0.00024,26.20886]
[1777652834552,24.29,78258.56,12.0,-0.43238,0.00024,26.20886]
[1777652835584,24.28,78262.01,12.0,-0.43153,0.00024,26.20038]
[1777652835734,24.28,78262.01,12.0,-0.43153,0.00024,26.20038]
[1777652837014,24.26,78261.86,12.0,-0.43152,0.00024,26.20018]
[1777652837115,24.24,78260.28,12.0,-0.43186,0.00024,26.20349]
[1777652837261,24.24,78260.28,12.0,-0.43186,0.00024,26.20349]
[1777652839454,24.24,78256.11,12.0,-0.43287,0.00024,26.21361]
[1777652841060,24.24,78252.31,12.0,-0.43379,0.00024,26.22268]
[1777652841527,24.24,78252.34,12.0,-0.43379,0.00024,26.22262]
[1777652841563,24.24,78252.34,12.0,-0.43379,0.00024,26.22262]
[1777652841604,24.24,78252.34,12.0,-0.43379,0.00024,26.22262]
[1777652842031,24.24,78255.28,12.0,-0.43307,0.00024,26.21561]
[1777652843038,24.24,78262.79,12.0,-0.43124,0.00024,26.19725]
[1777652845573,24.24,78263.07,12.0,-0.43116,0.00024,26.19645]
[1777652847128,24.23,78263.99,12.0,-0.43093,0.00024,26.19406]
[1777652851032,24.23,78259.46,12.0,-0.43202,0.00024,26.20509]
[1777652851094,24.23,78259.12,12.0,-0.43209,0.00024,26.20236]
[1777652853243,24.23,78258.5,12.0,-0.43224,0.00024,26.20388]
[1777652854232,24.23,78259.75,12.0,-0.43194,0.00024,26.20084]
[1777652854115,24.23,78261.63,12.0,-0.43148,0.00024,26.1962]
[1777652854253,24.23,78261.63,12.0,-0.43148,0.00024,26.1962]
[1777652855010,24.23,78261.63,12.0,-0.43148,0.00024,26.1962]
[1777652855221,24.23,78261.63,12.0,-0.43148,0.00024,26.1962]
[1777652855323,24.23,78261.19,12.0,-0.43158,0.00024,26.19723]
[1777652855331,24.23,78261.19,12.0,-0.43158,0.00024,26.19723]
[1777652855355,24.23,78261.19,12.0,-0.43158,0.00024,26.19723]
[1777652856129,24.23,78257.29,12.0,-0.43254,0.00024,26.20678]
[1777652858427,24.23,78256.21,12.0,-0.4328,0.00024,26.20945]
[1777652858442,24.23,78256.21,12.0,-0.4328,0.00024,26.20945]
[1777652858937,24.23,78256.21,12.0,-0.4328,0.00024,26.20945]
[1777652859150,24.23,78259.04,12.0,-0.43211,0.00024,26.20253]
[1777652859453,24.23,78259.04,12.0,-0.43211,0.00024,26.20253]
[1777652859695,24.23,78259.04,12.0,-0.43211,0.00024,26.20253]
[1777652861235,24.23,78259.73,12.0,-0.43194,0.00024,26.20079]
[1777652862171,24.22,78267.77,12.0,-0.42997,0.00024,26.18069]
[1777652862514,24.22,78267.77,12.0,-0.42997,0.00024,26.18069]
[1777652868213,24.21,78271.3,12.0,-0.42909,0.00024,26.17143]
[1777652868484,24.21,78271.3,12.0,-0.42909,0.00024,26.17143]
[1777652868580,24.21,78271.3,12.0,-0.42909,0.00024,26.17143]
[1777652869888,24.21,78277.15,12.0,-0.42766,0.00024,26.15622]
[1777652871717,24.21,78280.11,12.0,-0.42694,0.00024,26.14834]
[1777652872637,24.21,78279.67,12.0,-0.42704,0.00024,26.14947]
[1777652872846,24.21,78279.67,12.0,-0.42704,0.00024,26.14947]
[1777652873447,24.21,78281.59,12.0,-0.42657,0.00024,26.14433]
[1777652873655,24.21,78281.59,12.0,-0.42657,0.00024,26.14433]
[1777652874336,24.21,78278.51,12.0,-0.42732,0.00024,26.15246]
[1777652874693,24.21,78278.51,12.0,-0.42732,0.00024,26.15246]
[1777652875339,24.2,78277.18,12.0,-0.42764,0.00024,26.15591]
[1777652880272,24.2,78280.7,12.0,-0.42678,0.00024,26.14661]
[1777652881961,24.2,78281.08,12.0,-0.42668,0.00024,26.14553]
[1777652882289,24.2,78281.08,12.0,-0.42668,0.00024,26.14553]
[1777652882341,24.2,78281.08,12.0,-0.42668,0.00024,26.14553]
[1777652883327,24.2,78271.9,12.0,-0.4289,0.00024,26.16943]
[1777652885389,24.2,78273.39,12.0,-0.42854,0.00024,26.16554]
[1777652885456,24.2,78273.39,12.0,-0.42854,0.00024,26.16554]
[1777652886662,24.2,78274.3,12.0,-0.42831,0.00024,26.16314]
[1777652886664,24.2,78274.3,12.0,-0.42831,0.00024,26.16314]
[1777652886667,24.2,78274.3,12.0,-0.42831,0.00024,26.16314]
[1777652887161,24.2,78274.3,12.0,-0.42831,0.00024,26.16314]
[1777652887267,24.2,78274.3,12.0,-0.42831,0.00024,26.16314]
[1777652887501,24.19,78281.56,12.0,-0.42654,0.00024,26.14394]
[1777652891518,24.19,78280.89,12.0,-0.42669,0.00024,26.14562]
[1777652893975,24.19,78286.08,12.0,-0.42543,0.00024,26.1316]
[1777652894797,24.19,78287.23,12.0,-0.42514,0.00024,26.12844]
[1777652896433,24.18,78290.87,12.0,-0.42425,0.00024,26.11839]
[1777652897997,24.18,78292.48,12.0,-0.42386,0.00024,26.11393]
[1777652898537,24.18,78296.08,12.0,-0.42299,0.00024,26.10388]
[1777652901428,24.18,78304.16,12.0,-0.42103,0.00024,26.08082]
[1777652901703,24.18,78304.16,12.0,-0.42103,0.00024,26.08082]
[1777652902490,24.18,78309.87,12.0,-0.41964,0.00024,26.06415]
[1777652902842,24.18,78309.87,12.0,-0.41964,0.00024,26.06415]
[1777652902843,24.18,78309.87,12.0,-0.41964,0.00024,26.06415]
[1777652902890,24.18,78309.87,12.0,-0.41964,0.00024,26.06415]
[1777652902960,24.18,78309.87,12.0,-0.41964,0.00024,26.06415]
[1777652903082,24.18,78309.87,12.0,-0.41964,0.00024,26.06415]
[1777652903305,24.18,78309.87,12.0,-0.41964,0.00024,26.06415]
[1777652904115,24.18,78325.27,12.0,-0.41591,0.00024,26.01762]
[1777652904772,24.18,78325.27,12.0,-0.41591,0.00024,26.01762]
[1777652904913,24.18,78325.27,12.0,-0.41591,0.00024,26.01762]
[1777652905035,24.18,78325.27,12.0,-0.41591,0.00024,26.01762]
[1777652905106,24.18,78325.27,12.0,-0.41591,0.00024,26.01762]
[1777652905134,24.18,78325.27,12.0,-0.41591,0.00024,26.01762]
[1777652905137,24.18,78333.66,12.0,-0.41388,0.00024,25.99135]
[1777652905410,24.18,78333.66,12.0,-0.41388,0.00024,25.99135]
[1777652906541,24.18,78339.24,12.0,-0.41254,0.00024,25.97352]
[1777652908223,24.18,78341.97,12.0,-0.41188,0.00024,25.96471]
[1777652908856,24.19,78342.34,12.0,-0.4118,0.00024,25.96359]
[1777652910211,24.19,78340.87,12.0,-0.41215,0.00024,25.96836]
[1777652915549,24.19,78339.97,12.0,-0.41238,0.00024,25.96798]
[1777652920584,24.19,78338.65,12.0,-0.41271,0.00024,25.97242]
[1777652921353,24.19,78338.65,12.0,-0.41271,0.00024,25.97242]
[1777652922437,24.2,78338.86,12.0,-0.41266,0.00024,25.97181]
[1777652922502,24.2,78338.86,12.0,-0.41266,0.00024,25.97181]
[1777652927632,24.2,78334.97,12.0,-0.41361,0.00024,25.9844]
[1777652931738,24.2,78334.82,12.0,-0.41365,0.00024,25.98495]
[1777652931822,24.2,78334.41,12.0,-0.41375,0.00024,25.98628]
[1777652935880,24.2,78335.15,12.0,-0.41357,0.00024,25.98392]
[1777652936521,24.2,78334.93,12.0,-0.41363,0.00024,25.98462]
[1777652937039,24.2,78334.93,12.0,-0.41363,0.00024,25.98462]
[1777652937135,24.2,78342.37,12.0,-0.41183,0.00024,25.9607]
[1777652938378,24.2,78343.32,12.0,-0.41161,0.00024,25.95762]
[1777652938429,24.2,78343.32,12.0,-0.41161,0.00024,25.95762]
[1777652938683,24.2,78343.32,12.0,-0.41161,0.00024,25.95762]
[1777652938705,24.2,78343.32,12.0,-0.41161,0.00024,25.95762]
[1777652939392,24.2,78345.72,12.0,-0.41103,0.00024,25.94978]
[1777652939448,24.2,78345.72,12.0,-0.41103,0.00024,25.94978]
[1777652939457,24.2,78345.72,12.0,-0.41103,0.00024,25.94978]
[1777652940245,24.2,78355.47,12.0,-0.40868,0.00024,25.91733]
[1777652940538,24.2,78355.47,12.0,-0.40868,0.00024,25.91733]
[1777652941317,24.2,78367.94,12.0,-0.40569,0.00024,25.87454]
[1777652944185,24.2,78368.15,12.0,-0.40564,0.00024,25.87381]
[1777652946644,24.2,78370.31,12.0,-0.40512,0.00024,25.86626]
[1777652947146,24.2,78370.31,12.0,-0.40512,0.00024,25.86626]
[1777652947217,24.2,78371.77,12.0,-0.40477,0.00024,25.86113]
[1777652947818,24.2,78371.77,12.0,-0.40477,0.00024,25.86113]
[1777652948310,24.2,78371.77,12.0,-0.40477,0.00024,25.86113]
[1777652947895,24.2,78379.38,12.0,-0.40295,0.00024,25.83402]
[1777652949050,24.2,78379.26,12.0,-0.40297,0.00024,25.83441]
[1777652949857,24.2,78379.26,12.0,-0.40297,0.00024,25.83441]
[1777652949858,24.2,78379.26,12.0,-0.40297,0.00024,25.83441]
[1777652952428,24.2,78377.91,12.0,-0.40329,0.00024,25.83918]
[1777652952434,24.2,78377.91,12.0,-0.40329,0.00024,25.83918]
[1777652952807,24.2,78377.91,12.0,-0.40329,0.00024,25.83918]
[1777652952842,24.2,78377.91,12.0,-0.40329,0.00024,25.83918]
[1777652954827,24.2,78369.67,12.0,-0.40527,0.00024,25.86841]
[1777652955353,24.2,78369.67,12.0,-0.40527,0.00024,25.86841]
[1777652960869,24.2,78370.68,12.0,-0.40503,0.00024,25.86486]
[1777652965904,24.2,78367.85,12.0,-0.4057,0.00024,25.87479]
[1777652966901,24.2,78367.85,12.0,-0.4057,0.00024,25.87479]
[1777652967042,24.2,78367.85,12.0,-0.4057,0.00024,25.87479]
[1777652967063,24.2,78367.85,12.0,-0.4057,0.00024,25.87479]
[1777652967082,24.2,78367.85,12.0,-0.4057,0.00024,25.87479]
[1777652967099,24.2,78367.85,12.0,-0.4057,0.00024,25.87479]
[1777652967136,24.2,78367.85,12.0,-0.4057,0.00024,25.87479]
[1777652967299,24.2,78367.85,12.0,-0.4057,0.00024,25.87479]
[1777652967143,24.2,78365.0,12.0,-0.40639,0.00024,25.8847]
[1777652967399,24.2,78365.0,12.0,-0.40639,0.00024,25.8847]
[1777652967736,24.2,78365.0,12.0,-0.40639,0.00024,25.8847]
[1777652967900,24.2,78365.0,12.0,-0.40639,0.00024,25.8847]
[1777652968333,24.2,78342.25,12.0,-0.41187,0.00024,25.96114]
[1777652968829,24.2,78342.25,12.0,-0.41187,0.00024,25.96114]
[1777652968835,24.2,78342.25,12.0,-0.41187,0.00024,25.96114]
[1777652968900,24.2,78342.25,12.0,-0.41187,0.00024,25.96114]
[1777652969782,24.2,78338.38,12.0,-0.4128,0.00024,25.97368]
[1777652969816,24.2,78338.38,12.0,-0.4128,0.00024,25.97368]
[1777652971582,24.2,78336.87,12.0,-0.41317,0.00024,25.97855]
[1777652971913,24.2,78336.87,12.0,-0.41317,0.00024,25.97855]
[1777652972772,24.2,78335.97,12.0,-0.41338,0.00024,25.9779]
[1777652974749,24.21,78324.07,12.0,-0.41625,0.00024,26.01523]
[1777652975201,24.21,78324.07,12.0,-0.41625,0.00024,26.01523]
[1777652977091,24.21,78320.25,12.0,-0.41718,0.00024,26.02692]
[1777652977440,24.21,78315.77,12.0,-0.41826,0.00024,26.04044]
[1777652978228,24.21,78315.77,12.0,-0.41826,0.00024,26.04044]
[1777652979188,24.21,78310.18,12.0,-0.41961,0.00024,26.05703]
[1777652980376,24.21,78317.98,12.0,-0.41772,0.00024,26.03378]
[1777652981478,24.21,78318.0,12.0,-0.41772,0.00024,26.03372]
[1777652984963,24.21,78317.01,12.0,-0.41796,0.00024,26.0367]
[1777652990159,24.21,78315.98,12.0,-0.41821,0.00024,26.0398]
[1777652993952,24.21,78322.55,12.0,-0.41662,0.00024,26.01989]
[1777652999135,24.21,78324.17,12.0,-0.41623,0.00024,26.01497]
[1777653004172,24.21,78321.01,12.0,-0.417,0.00024,26.02469]
[1777653006796,24.21,78321.39,12.0,-0.41691,0.00024,26.02355]
[1777653007193,24.21,78322.06,12.0,-0.41675,0.00024,26.02152]
[1777653012228,24.21,78322.17,12.0,-0.41672,0.00024,26.02119]
[1777653013818,24.21,78322.53,12.0,-0.41663,0.00024,26.02009]
[1777653014242,24.21,78321.7,12.0,-0.41684,0.00024,26.02263]
[1777653014667,24.21,78321.7,12.0,-0.41684,0.00024,26.02263]
[1777653014788,24.21,78321.7,12.0,-0.41684,0.00024,26.02263]
[1777653015265,24.21,78321.7,12.0,-0.41684,0.00024,26.02263]
[1777653015366,24.21,78324.92,12.0,-0.41606,0.00024,26.01276]
[1777653016957,24.21,78329.17,12.0,-0.41503,0.00024,25.99957]
[1777653017352,24.21,78329.17,12.0,-0.41503,0.00024,25.99957]
[1777653018930,24.21,78331.27,12.0,-0.41453,0.00024,25.99301]
[1777653024313,24.21,78329.4,12.0,-0.41499,0.00024,25.99898]
[1777653029350,24.21,78332.19,12.0,-0.41432,0.00024,25.99031]
[1777653032327,24.21,78331.86,12.0,-0.41439,0.00024,25.98783]
[1777653037405,24.22,78331.32,12.0,-0.41453,0.00024,25.98961]
[1777653042429,24.22,78330.99,12.0,-0.41461,0.00024,25.99069]
[1777653042564,24.22,78330.99,12.0,-0.41461,0.00024,25.99069]
[1777653042830,24.22,78330.99,12.0,-0.41461,0.00024,25.99069]
[1777653043473,24.22,78331.2,12.0,-0.41456,0.00024,25.99005]
[1777653043872,24.22,78331.2,12.0,-0.41456,0.00024,25.99005]
[1777653043885,24.22,78331.2,12.0,-0.41456,0.00024,25.99005]
[1777653043973,24.22,78319.07,12.0,-0.41749,0.00024,26.02747]
[1777653045159,24.22,78319.07,12.0,-0.41749,0.00024,26.02747]
[1777653045365,24.22,78319.07,12.0,-0.41749,0.00024,26.02747]
[1777653045610,24.22,78313.55,12.0,-0.41883,0.00024,26.04403]
[1777653048482,24.22,78301.89,12.0,-0.42165,0.00024,26.07799]
[1777653052834,24.22,78302.49,12.0,-0.4215,0.00024,26.07622]
[1777653053183,24.22,78302.49,12.0,-0.4215,0.00024,26.07622]
[1777653055309,24.21,78299.65,12.0,-0.42218,0.00024,26.08429]
[1777653056025,24.21,78294.76,12.0,-0.42337,0.00024,26.09804]
[1777653056240,24.21,78294.76,12.0,-0.42337,0.00024,26.09804]
[1777653060736,24.21,78304.17,12.0,-0.42108,0.00024,26.07122]
[1777653060881,24.21,78304.17,12.0,-0.42108,0.00024,26.07122]
[1777653062138,24.21,78294.36,12.0,-0.42345,0.00024,26.09902]
[1777653063452,24.21,78294.36,12.0,-0.42345,0.00024,26.09902]
[1777653064594,24.21,78301.14,12.0,-0.4218,0.00024,26.07981]
[1777653065601,24.21,78307.78,12.0,-0.42019,0.00024,26.06062]
[1777653068695,24.21,78306.37,12.0,-0.42053,0.00024,26.06471]
[1777653071181,24.21,78298.69,12.0,-0.42239,0.00024,26.08672]
[1777653075247,24.2,78296.47,12.0,-0.42292,0.00024,26.0929]
[1777653075611,24.2,78298.56,12.0,-0.42242,0.00024,26.08698]
[1777653075804,24.2,78298.56,12.0,-0.42242,0.00024,26.08698]
[1777653075922,24.2,78298.56,12.0,-0.42242,0.00024,26.08698]
[1777653076427,24.2,78285.81,12.0,-0.42551,0.00024,26.12224]
[1777653077521,24.2,78283.81,12.0,-0.42599,0.00024,26.12764]
[1777653077691,24.2,78283.81,12.0,-0.42599,0.00024,26.12764]
[1777653080019,24.2,78282.53,12.1,-0.4263,0.00024,26.131]
[1777653080056,24.2,78282.53,12.1,-0.4263,0.00024,26.131]
[1777653080064,24.2,78282.53,12.1,-0.4263,0.00024,26.131]
[1777653080107,24.2,78282.53,12.1,-0.4263,0.00024,26.131]
[1777653080122,24.2,78282.53,12.1,-0.4263,0.00024,26.131]
[1777653080138,24.2,78282.53,12.1,-0.4263,0.00024,26.131]
[1777653080216,24.2,78282.53,12.1,-0.4263,0.00024,26.131]
[1777653080232,24.2,78282.53,12.1,-0.4263,0.00024,26.131]
[1777653080318,24.2,78281.53,12.1,-0.42654,0.00024,26.13364]
[1777653081370,24.2,78270.22,12.1,-0.42929,0.00024,26.16315]
[1777653081721,24.2,78270.22,12.1,-0.42929,0.00024,26.16315]
[1777653081760,24.2,78270.22,12.1,-0.42929,0.00024,26.16315]
[1777653081812,24.2,78259.37,12.1,-0.43193,0.00024,26.19028]
[1777653083670,24.19,78258.91,12.1,-0.43204,0.00024,26.19135]
[1777653083755,24.19,78258.91,12.1,-0.43204,0.00024,26.19135]
[1777653084152,24.19,78258.91,12.1,-0.43204,0.00024,26.19135]
[1777653086290,24.19,78261.32,12.1,-0.43144,0.00024,26.18532]
[1777653086447,24.19,78261.32,12.1,-0.43144,0.00024,26.18532]
[1777653086454,24.19,78274.33,12.1,-0.42827,0.00024,26.15228]
[1777653086605,24.19,78274.33,12.1,-0.42827,0.00024,26.15228]
[1777653086650,24.19,78274.33,12.1,-0.42827,0.00024,26.15228]
[1777653086701,24.19,78274.33,12.1,-0.42827,0.00024,26.15228]
[1777653086872,24.19,78257.87,12.1,-0.43227,0.00024,26.1937]
[1777653088771,24.19,78253.48,12.1,-0.43335,0.00024,26.20434]
[1777653090922,24.19,78253.34,12.1,-0.43338,0.00024,26.20468]
[1777653091828,24.19,78253.07,12.1,-0.43344,0.00024,26.20181]
[1777653091857,24.19,78253.07,12.1,-0.43344,0.00024,26.20181]
[1777653094077,24.19,78250.99,12.1,-0.43395,0.00024,26.20676]
[1777653094172,24.19,78250.99,12.1,-0.43395,0.00024,26.20676]
[1777653095170,24.19,78251.94,12.1,-0.43372,0.00024,26.20448]
[1777653095248,24.19,78251.94,12.1,-0.43372,0.00024,26.20448]
[1777653095413,24.19,78251.94,12.1,-0.43372,0.00024,26.20448]
[1777653095445,24.19,78251.94,12.1,-0.43372,0.00024,26.20448]
[1777653095495,24.19,78255.91,12.1,-0.43274,0.00024,26.19493]
[1777653095971,24.19,78255.91,12.1,-0.43274,0.00024,26.19493]
[1777653096168,24.19,78255.91,12.1,-0.43274,0.00024,26.19493]
[1777653096281,24.19,78255.91,12.1,-0.43274,0.00024,26.19493]
[1777653096294,24.19,78255.91,12.1,-0.43274,0.00024,26.19493]
[1777653096354,24.19,78255.91,12.1,-0.43274,0.00024,26.19493]
[1777653096469,24.19,78247.83,12.1,-0.43472,0.00024,26.21418]
[1777653096713,24.19,78247.83,12.1,-0.43472,0.00024,26.21418]
[1777653097213,24.19,78247.83,12.1,-0.43472,0.00024,26.21418]
[1777653097311,24.19,78237.26,12.1,-0.4373,0.00024,26.23836]
[1777653097520,24.19,78237.26,12.1,-0.4373,0.00024,26.23836]
[1777653097822,24.19,78237.26,12.1,-0.4373,0.00024,26.23836]
[1777653098779,24.19,78235.25,12.1,-0.4378,0.00024,26.24284]
[1777653099960,24.19,78235.23,12.1,-0.4378,0.00024,26.24289]
[1777653100718,24.19,78233.57,12.1,-0.43821,0.00024,26.24656]
[1777653102023,24.19,78233.54,12.1,-0.43822,0.00024,26.24664]
[1777653107907,24.19,78234.81,12.1,-0.43791,0.00024,26.24387]
[1777653109563,24.19,78234.69,12.1,-0.43794,0.00024,26.24414]
[1777653109860,24.19,78234.69,12.1,-0.43794,0.00024,26.24414]
[1777653109920,24.19,78237.98,12.1,-0.43713,0.00024,26.23683]
[1777653112266,24.19,78240.62,12.1,-0.43649,0.00024,26.23088]
[1777653112578,24.19,78241.0,12.1,-0.4364,0.00024,26.23002]
[1777653112906,24.19,78241.0,12.1,-0.4364,0.00024,26.23002]
[1777653114278,24.19,78244.9,12.1,-0.43544,0.00024,26.22109]
[1777653114286,24.19,78244.9,12.1,-0.43544,0.00024,26.22109]
[1777653114325,24.19,78244.9,12.1,-0.43544,0.00024,26.22109]
[1777653115747,24.19,78247.96,12.1,-0.43469,0.00024,26.21393]
[1777653115795,24.19,78247.96,12.1,-0.43469,0.00024,26.21393]
[1777653115828,24.19,78247.96,12.1,-0.43469,0.00024,26.21393]
[1777653116807,24.19,78250.02,12.1,-0.43419,0.00024,26.20907]
[1777653117194,24.19,78259.09,12.1,-0.43197,0.00024,26.18723]
[1777653118238,24.19,78259.09,12.1,-0.43197,0.00024,26.18723]
[1777653118487,24.19,78259.09,12.1,-0.43197,0.00024,26.18723]
[1777653118324,24.19,78265.09,12.1,-0.43051,0.00024,26.17233]
[1777653119991,24.19,78271.05,12.1,-0.42905,0.00024,26.1571]
[1777653121233,24.19,78271.05,12.1,-0.42905,0.00024,26.1571]
[1777653121946,24.18,78270.87,12.1,-0.42908,0.00024,26.15747]
[1777653127041,24.17,78270.18,12.1,-0.42923,0.00024,26.15902]
[1777653128180,24.17,78270.18,12.1,-0.42923,0.00024,26.15902]
[1777653128966,24.17,78270.11,12.1,-0.42924,0.00024,26.15915]
[1777653130956,24.17,78272.56,12.1,-0.42864,0.00024,26.15275]
[1777653131202,24.17,78272.56,12.1,-0.42864,0.00024,26.15275]
[1777653131204,24.17,78272.56,12.1,-0.42864,0.00024,26.15275]
[1777653135979,24.16,78275.86,12.1,-0.42782,0.00024,26.14395]
[1777653135985,24.16,78275.86,12.1,-0.42782,0.00024,26.14395]
[1777653136045,24.16,78275.86,12.1,-0.42782,0.00024,26.14395]
[1777653137111,24.16,78269.63,12.1,-0.42933,0.00024,26.16]
[1777653140073,24.16,78269.21,12.1,-0.42942,0.00024,26.16099]
[1777653145167,24.15,78269.41,12.1,-0.42935,0.00024,26.16021]
[1777653146760,24.15,78269.46,12.1,-0.42934,0.00024,26.16003]
[1777653146878,24.15,78269.46,12.1,-0.42934,0.00024,26.16003]
[1777653147977,24.15,78269.55,12.1,-0.42931,0.00024,26.15976]
[1777653148208,24.15,78269.55,12.1,-0.42931,0.00024,26.15976]
[1777653148216,24.15,78269.55,12.1,-0.42931,0.00024,26.15976]
[1777653148241,24.15,78269.55,12.1,-0.42931,0.00024,26.15976]
[1777653149481,24.14,78272.17,12.1,-0.42867,0.00024,26.15297]
[1777653153816,24.14,78269.74,12.1,-0.42923,0.00024,26.15548]
[1777653153853,24.14,78269.74,12.1,-0.42923,0.00024,26.15548]
[1777653159311,24.13,78269.31,12.1,-0.42932,0.00024,26.15636]
[1777653161281,24.13,78278.49,12.1,-0.42707,0.00024,26.13228]
[1777653164773,24.12,78276.01,12.1,-0.42767,0.00024,26.13872]
[1777653166003,24.12,78277.05,12.1,-0.42741,0.00024,26.13594]
[1777653169037,24.12,78277.46,12.1,-0.4273,0.00024,26.13475]
[1777653169038,24.12,78277.46,12.1,-0.4273,0.00024,26.13475]
[1777653170434,24.12,78276.97,12.1,-0.42742,0.00024,26.13601]
[1777653170487,24.12,78276.97,12.1,-0.42742,0.00024,26.13601]
[1777653171737,24.12,78276.74,12.1,-0.42747,0.00024,26.13654]
[1777653171747,24.12,78276.74,12.1,-0.42747,0.00024,26.13654]
[1777653173391,24.11,78271.3,12.1,-0.42879,0.00024,26.15073]
[1777653175822,24.11,78267.01,12.1,-0.42983,0.00024,26.16162]
[1777653175881,24.11,78267.01,12.1,-0.42983,0.00024,26.16162]
[1777653181436,24.1,78275.45,12.1,-0.42775,0.00024,26.13953]
[1777653186162,24.1,78273.5,12.1,-0.42821,0.00024,26.14447]
[1777653186599,24.1,78272.06,12.1,-0.42856,0.00024,26.14818]
[1777653189374,24.09,78268.8,12.1,-0.42935,0.00024,26.15653]
[1777653189961,24.09,78264.95,12.1,-0.43029,0.00024,26.1663]
[1777653189987,24.09,78264.95,12.1,-0.43029,0.00024,26.1663]
[1777653190331,24.09,78264.95,12.1,-0.43029,0.00024,26.1663]
[1777653190551,24.09,78264.95,12.1,-0.43029,0.00024,26.1663]
[1777653190572,24.09,78250.98,12.1,-0.43371,0.00025,26.20071]
[1777653190681,24.09,78250.98,12.1,-0.43371,0.00025,26.20071]
[1777653190690,24.09,78250.98,12.1,-0.43371,0.00025,26.20071]
[1777653190874,24.09,78250.98,12.1,-0.43371,0.00025,26.20071]
[1777653190888,24.09,78250.98,12.1,-0.43371,0.00025,26.20071]
[1777653191290,24.09,78250.98,12.1,-0.43371,0.00025,26.20071]
[1777653191558,24.09,78250.98,12.1,-0.43371,0.00025,26.20071]
[1777653191506,24.09,78237.1,12.1,-0.43712,0.00025,26.23296]
[1777653192639,24.09,78234.85,12.1,-0.43768,0.00025,26.23802]
[1777653193618,24.1,78234.62,12.1,-0.43773,0.00025,26.23855]
[1777653194527,24.1,78234.84,12.1,-0.43768,0.00025,26.23806]
[1777653195342,24.1,78234.84,12.1,-0.43768,0.00025,26.23806]
[1777653195345,24.1,78234.84,12.1,-0.43768,0.00025,26.23806]
[1777653195397,24.1,78234.84,12.1,-0.43768,0.00025,26.23806]
[1777653195954,24.1,78238.79,12.1,-0.43671,0.00025,26.22918]
[1777653196570,24.1,78238.79,12.2,-0.43671,0.00025,26.22918]
[1777653197732,24.1,78240.17,12.2,-0.43637,0.00025,26.22606]
[1777653198555,24.1,78239.19,12.2,-0.43662,0.00025,26.2283]
[1777653199528,24.1,78239.19,12.2,-0.43662,0.00025,26.2283]
[1777653199877,24.1,78241.27,12.2,-0.43611,0.00025,26.22357]
[1777653200102,24.1,78241.27,12.2,-0.43611,0.00025,26.22357]
[1777653200113,24.1,78241.27,12.2,-0.43611,0.00025,26.22357]
[1777653200124,24.1,78241.27,12.2,-0.43611,0.00025,26.22357]
[1777653200227,24.1,78241.27,12.2,-0.43611,0.00025,26.22357]
[1777653200569,24.1,78243.75,12.2,-0.4355,0.00025,26.21784]
[1777653200886,24.1,78243.75,12.2,-0.4355,0.00025,26.21784]
[1777653201021,24.1,78243.75,12.2,-0.4355,0.00025,26.21784]
[1777653204783,24.09,78242.89,12.2,-0.4357,0.00025,26.21976]
[1777653205122,24.09,78242.89,12.2,-0.4357,0.00025,26.21976]
[1777653208873,24.09,78246.09,12.2,-0.43491,0.00025,26.21225]
[1777653210499,24.09,78246.08,12.2,-0.43491,0.00025,26.21227]
[1777653212471,24.09,78240.83,12.2,-0.43619,0.00025,26.22088]
[1777653215915,24.09,78238.54,12.2,-0.43675,0.00025,26.22602]
[1777653215942,24.09,78238.54,12.2,-0.43675,0.00025,26.22602]
[1777653216837,24.09,78237.36,12.2,-0.43703,0.00025,26.22867]
[1777653216864,24.09,78237.36,12.2,-0.43703,0.00025,26.22867]
[1777653216900,24.09,78237.36,12.2,-0.43703,0.00025,26.22867]
[1777653216955,24.09,78237.36,12.2,-0.43703,0.00025,26.22867]
[1777653217042,24.09,78237.36,12.2,-0.43703,0.00025,26.22867]
[1777653217136,24.09,78232.16,12.2,-0.43831,0.00025,26.24025]
[1777653218385,24.09,78232.16,12.2,-0.43831,0.00025,26.24025]
[1777653218461,24.09,78224.95,12.2,-0.44008,0.00025,26.2559]
[1777653220706,24.09,78220.83,12.2,-0.4411,0.00025,26.2646]
[1777653221059,24.09,78220.83,12.2,-0.4411,0.00025,26.2646]
[1777653221100,24.09,78220.65,12.2,-0.44114,0.00025,26.26497]
[1777653222538,24.09,78220.65,12.2,-0.44114,0.00025,26.26497]
[1777653227761,24.09,78212.36,12.2,-0.44319,0.00025,26.28202]
[1777653230195,24.09,78213.35,12.2,-0.44295,0.00025,26.28004]
[1777653232513,24.09,78214.82,12.2,-0.44259,0.00025,26.2771]
[1777653232907,24.09,78213.05,12.2,-0.44303,0.00025,26.2807]
[1777653232935,24.09,78207.1,12.2,-0.44449,0.00025,26.2925]
[1777653234033,24.09,78207.1,12.2,-0.44449,0.00025,26.2925]
[1777653239845,24.11,78208.08,12.2,-0.44428,0.00025,26.29082]
[1777653241259,24.11,78208.08,12.2,-0.44428,0.00025,26.29082]
[1777653241617,24.11,78208.08,12.2,-0.44428,0.00025,26.29082]
[1777653241870,24.11,78206.33,12.2,-0.44471,0.00025,26.29427]
[1777653242325,24.11,78206.33,12.2,-0.44471,0.00025,26.29427]
[1777653242609,24.11,78206.33,12.2,-0.44471,0.00025,26.29427]
[1777653242617,24.11,78206.33,12.2,-0.44471,0.00025,26.29427]
[1777653242989,24.11,78201.97,12.2,-0.44579,0.00025,26.30264]
[1777653243191,24.11,78201.97,12.2,-0.44579,0.00025,26.30264]
[1777653243463,24.11,78201.97,12.2,-0.44579,0.00025,26.30264]
[1777653243539,24.11,78201.97,12.2,-0.44579,0.00025,26.30264]
[1777653243636,24.12,78187.85,12.2,-0.44928,0.00025,26.32859]
[1777653245552,24.12,78182.89,12.2,-0.45051,0.00025,26.3372]
[1777653245589,24.12,78182.89,12.2,-0.45051,0.00025,26.3372]
[1777653245601,24.12,78182.97,12.2,-0.45049,0.00025,26.33708]
[1777653245697,24.12,78182.97,12.2,-0.45049,0.00025,26.33708]
[1777653248315,24.14,78175.87,12.2,-0.45227,0.00025,26.34914]
[1777653248416,24.14,78169.87,12.2,-0.45375,0.00025,26.35874]
[1777653248709,24.14,78169.87,12.2,-0.45375,0.00025,26.35874]
[1777653250797,24.13,78169.77,12.2,-0.45377,0.00025,26.35886]
[1777653250906,24.13,78169.77,12.2,-0.45377,0.00025,26.35886]
[1777653251925,24.13,78172.17,12.2,-0.45317,0.00025,26.35503]
[1777653252342,24.13,78172.17,12.2,-0.45317,0.00025,26.35503]
[1777653252620,24.13,78172.17,12.2,-0.45317,0.00025,26.35503]
[1777653252579,24.13,78175.51,12.2,-0.45235,0.00025,26.34962]
[1777653252689,24.13,78175.51,12.2,-0.45235,0.00025,26.34962]
[1777653252771,24.13,78175.51,12.2,-0.45235,0.00025,26.34962]
[1777653252775,24.13,78175.51,12.2,-0.45235,0.00025,26.34962]
[1777653253476,24.14,78200.79,12.2,-0.44614,0.00025,26.30547]
[1777653253951,24.14,78199.0,12.2,-0.44658,0.00025,26.30883]
[1777653255714,24.14,78197.65,12.2,-0.44692,0.00025,26.31135]
[1777653256114,24.14,78197.65,12.2,-0.44692,0.00025,26.31135]
[1777653259459,24.15,78191.89,12.2,-0.44834,0.00025,26.32187]
[1777653263192,24.15,78198.57,12.2,-0.4467,0.00025,26.30974]
[1777653264050,24.15,78199.24,12.2,-0.44654,0.00025,26.3085]
[1777653265781,24.15,78206.55,12.2,-0.44474,0.00025,26.29463]
[1777653265966,24.15,78206.55,12.2,-0.44474,0.00025,26.29463]
[1777653269298,24.15,78205.57,12.2,-0.44499,0.00025,26.29654]
[1777653269359,24.15,78205.57,12.2,-0.44499,0.00025,26.29654]
[1777653269623,24.15,78205.57,12.2,-0.44499,0.00025,26.29654]
[1777653276109,24.15,78209.39,12.2,-0.44404,0.00025,26.28562]
[1777653276775,24.15,78209.39,12.2,-0.44404,0.00025,26.28562]
[1777653276785,24.15,78209.39,12.2,-0.44404,0.00025,26.28562]
[1777653276887,24.15,78209.39,12.2,-0.44404,0.00025,26.28562]
[1777653276919,24.15,78209.39,12.2,-0.44404,0.00025,26.28562]
[1777653276987,24.15,78209.39,12.2,-0.44404,0.00025,26.28562]
[1777653277177,24.15,78209.39,12.2,-0.44404,0.00025,26.28562]
[1777653277306,24.15,78209.39,12.2,-0.44404,0.00025,26.28562]
[1777653277341,24.15,78219.32,12.2,-0.4416,0.00025,26.26561]
[1777653278265,24.15,78219.32,12.2,-0.4416,0.00025,26.26561]
[1777653278378,24.15,78219.32,12.2,-0.4416,0.00025,26.26561]
[1777653278618,24.15,78219.32,12.2,-0.4416,0.00025,26.26561]
[1777653278645,24.15,78219.32,12.2,-0.4416,0.00025,26.26561]
[1777653278689,24.15,78222.42,12.2,-0.44084,0.00025,26.25917]
[1777653278841,24.15,78222.42,12.2,-0.44084,0.00025,26.25917]
[1777653279056,24.15,78222.42,12.2,-0.44084,0.00025,26.25917]
[1777653279414,24.15,78222.42,12.2,-0.44084,0.00025,26.25917]
[1777653279637,24.15,78240.88,12.2,-0.43632,0.00024,26.21878]
[1777653280137,24.15,78249.84,12.2,-0.43412,0.00024,26.19795]
[1777653281149,24.15,78249.84,12.2,-0.43412,0.00024,26.19795]
[1777653281415,24.15,78249.84,12.2,-0.43412,0.00024,26.19795]
[1777653283739,24.15,78249.28,12.2,-0.43426,0.00024,26.19924]
[1777653284383,24.15,78249.28,12.2,-0.43426,0.00024,26.19924]
[1777653286447,24.15,78255.12,12.2,-0.43282,0.00024,26.18525]
[1777653287603,24.15,78256.43,12.2,-0.4325,0.00024,26.18207]
[1777653290163,24.15,78262.12,12.2,-0.43111,0.00024,26.16805]
[1777653290587,24.15,78262.12,12.2,-0.43111,0.00024,26.16805]
[1777653291821,24.15,78262.0,12.2,-0.43114,0.00024,26.16835]
[1777653292066,24.15,78262.0,12.2,-0.43114,0.00024,26.16835]
[1777653292146,24.15,78262.0,12.2,-0.43114,0.00024,26.16835]
[1777653292690,24.15,78262.0,12.2,-0.43114,0.00024,26.16835]
[1777653292222,24.15,78272.48,12.2,-0.42858,0.00024,26.14174]
[1777653293399,24.15,78272.48,12.2,-0.42858,0.00024,26.14174]
[1777653293435,24.15,78272.48,12.2,-0.42858,0.00024,26.14174]
[1777653293517,24.15,78272.48,12.2,-0.42858,0.00024,26.14174]
[1777653293521,24.15,78272.48,12.2,-0.42858,0.00024,26.14174]
[1777653293712,24.15,78272.48,12.2,-0.42858,0.00024,26.14174]
[1777653293537,24.15,78281.96,12.2,-0.42627,0.00024,26.11669]
[1777653293857,24.15,78281.96,12.2,-0.42627,0.00024,26.11669]
[1777653294236,24.15,78292.19,12.2,-0.42377,0.00024,26.08869]
[1777653294810,24.15,78292.19,12.2,-0.42377,0.00024,26.08869]
[1777653295152,24.15,78292.19,12.2,-0.42377,0.00024,26.08869]
[1777653295370,24.15,78292.19,12.2,-0.42377,0.00024,26.08869]
[1777653295437,24.15,78292.19,12.2,-0.42377,0.00024,26.08869]
[1777653297556,24.15,78299.52,12.2,-0.42199,0.00024,26.068]
[1777653299756,24.15,78299.31,12.2,-0.42204,0.00024,26.06858]
[1777653299953,24.15,78299.31,12.2,-0.42204,0.00024,26.06858]
[1777653300875,24.15,78297.19,12.2,-0.42255,0.00024,26.07461]
[1777653301113,24.15,78297.19,12.2,-0.42255,0.00024,26.07461]
[1777653302703,24.15,78298.69,12.2,-0.42219,0.00024,26.07033]
[1777653303829,24.15,78298.32,12.2,-0.42228,0.00024,26.07137]
[1777653306153,24.15,78301.25,12.2,-0.42156,0.00024,26.06298]
[1777653307712,24.15,78300.93,12.2,-0.42164,0.00024,26.06389]
[1777653312599,24.14,78298.97,12.2,-0.42211,0.00024,26.06945]
[1777653317397,24.14,78292.65,12.2,-0.42365,0.00024,26.08723]
[1777653319746,24.14,78288.34,12.2,-0.4247,0.00024,26.09917]
[1777653320209,24.14,78288.34,12.2,-0.4247,0.00024,26.09917]
[1777653320582,24.14,78288.34,12.2,-0.4247,0.00024,26.09917]
[1777653320737,24.14,78279.02,12.2,-0.42697,0.00024,26.12437]
[1777653321047,24.14,78279.02,12.2,-0.42697,0.00024,26.12437]
[1777653322584,24.14,78275.35,12.2,-0.42787,0.00024,26.13408]
[1777653322649,24.14,78275.35,12.2,-0.42787,0.00024,26.13408]
[1777653324446,24.15,78282.02,12.2,-0.42625,0.00024,26.11646]
[1777653327750,24.15,78283.45,12.2,-0.4259,0.00024,26.11264]
[1777653328106,24.15,78279.02,12.2,-0.42698,0.00024,26.12452]
[1777653328111,24.15,78279.02,12.2,-0.42698,0.00024,26.12452]
[1777653328131,24.15,78279.02,12.2,-0.42698,0.00024,26.12452]
[1777653328474,24.15,78272.58,12.2,-0.42855,0.00024,26.14144]
[1777653329114,24.15,78272.58,12.2,-0.42855,0.00024,26.14144]
[1777653331040,24.15,78273.66,12.2,-0.42828,0.00024,26.13856]
[1777653331288,24.15,78273.66,12.2,-0.42828,0.00024,26.13856]
[1777653332608,24.15,78274.23,12.2,-0.42813,0.00024,26.1335]
[1777653332957,24.14,78273.52,12.2,-0.4283,0.00024,26.13531]
[1777653333564,24.14,78273.52,12.2,-0.4283,0.00024,26.13531]
[1777653336717,24.14,78272.47,12.2,-0.42855,0.00024,26.13794]
[1777653337537,24.14,78280.05,12.2,-0.4267,0.00024,26.11792]
[1777653340869,24.14,78281.0,12.2,-0.42646,0.00024,26.1153]
[1777653341652,24.14,78281.0,12.2,-0.42646,0.00024,26.1153]
[1777653341705,24.14,78281.0,12.2,-0.42646,0.00024,26.1153]
[1777653341721,24.14,78281.0,12.2,-0.42646,0.00024,26.1153]
[1777653343578,24.13,78273.76,12.2,-0.42822,0.00024,26.13435]
[1777653348614,24.13,78273.89,12.2,-0.42817,0.00024,26.13385]
[1777653353648,24.12,78273.87,12.2,-0.42816,0.00024,26.13375]
[1777653358684,24.12,78272.02,12.2,-0.4286,0.00024,26.13841]
[1777653362973,24.11,78271.94,12.2,-0.42861,0.00024,26.13848]
[1777653363391,24.11,78271.94,12.2,-0.42861,0.00024,26.13848]
[1777653363719,24.11,78264.12,12.2,-0.43052,0.00024,26.15844]
[1777653368754,24.11,78261.64,12.2,-0.43111,0.00024,26.16447]
[1777653372241,24.1,78261.41,12.2,-0.43116,0.00024,26.16497]
[1777653373673,24.1,78261.57,12.2,-0.43112,0.00024,26.16449]
[1777653373789,24.1,78268.64,12.2,-0.42938,0.00024,26.14656]
[1777653374020,24.1,78268.64,12.2,-0.42938,0.00024,26.14656]
[1777653374386,24.1,78268.64,12.2,-0.42938,0.00024,26.14656]
[1777653375294,24.1,78272.32,12.2,-0.42848,0.00024,26.13702]
[1777653375915,24.1,78274.31,12.2,-0.42799,0.00024,26.13179]
[1777653381846,24.09,78268.25,12.2,-0.42946,0.00024,26.1473]
[1777653386880,24.09,78268.47,12.2,-0.42939,0.00024,26.14659]
[1777653392253,24.08,78268.58,12.2,-0.42935,0.00024,26.14618]
[1777653392295,24.08,78268.58,12.2,-0.42935,0.00024,26.14618]
[1777653392320,24.08,78268.58,12.2,-0.42935,0.00024,26.14618]
[1777653392443,24.08,78268.58,12.2,-0.42935,0.00024,26.14618]
[1777653392484,24.08,78268.58,12.2,-0.42935,0.00024,26.14618]
[1777653392810,24.08,78268.58,12.2,-0.42935,0.00024,26.14618]
[1777653392832,24.08,78268.58,12.2,-0.42935,0.00024,26.14618]
[1777653392781,24.08,78260.74,12.2,-0.43126,0.00025,26.16246]
[1777653393330,24.08,78260.74,12.2,-0.43126,0.00025,26.16246]
[1777653393697,24.08,78260.74,12.2,-0.43126,0.00025,26.16246]
[1777653393785,24.08,78247.21,12.2,-0.43458,0.00025,26.19527]
[1777653394044,24.08,78247.21,12.2,-0.43458,0.00025,26.19527]
[1777653395050,24.08,78242.8,12.2,-0.43567,0.00025,26.2056]
[1777653395910,24.08,78243.24,12.2,-0.43556,0.00025,26.20459]
[1777653396644,24.08,78238.98,12.2,-0.43661,0.00025,26.21438]
[1777653397267,24.08,78238.98,12.2,-0.43661,0.00025,26.21438]
[1777653397713,24.08,78238.98,12.2,-0.43661,0.00025,26.21438]
[1777653399030,24.09,78236.41,12.2,-0.43725,0.00025,26.22024]
[1777653399033,24.09,78236.41,12.2,-0.43725,0.00025,26.22024]
[1777653399045,24.09,78236.41,12.2,-0.43725,0.00025,26.22024]
[1777653399133,24.09,78236.41,12.2,-0.43725,0.00025,26.22024]
[1777653399143,24.09,78236.41,12.2,-0.43725,0.00025,26.22024]
[1777653399916,24.09,78234.87,12.2,-0.43763,0.00025,26.22371]
[1777653401117,24.09,78233.23,12.2,-0.43803,0.00025,26.22738]
[1777653401205,24.09,78233.23,12.2,-0.43803,0.00025,26.22738]
[1777653401241,24.09,78233.23,12.2,-0.43803,0.00025,26.22738]
[1777653401525,24.09,78233.23,12.2,-0.43803,0.00025,26.22738]
[1777653401956,24.09,78234.09,12.2,-0.43782,0.00025,26.22548]
[1777653404284,24.09,78236.57,12.2,-0.43722,0.00025,26.21997]
[1777653404492,24.09,78236.57,12.2,-0.43722,0.00025,26.21997]
[1777653404590,24.09,78237.24,12.2,-0.43705,0.00025,26.21848]
[1777653406776,24.09,78239.48,12.2,-0.4365,0.00025,26.21341]
[1777653406819,24.09,78239.48,12.2,-0.4365,0.00025,26.21341]
[1777653406851,24.09,78240.61,12.2,-0.43623,0.00025,26.21084]
[1777653406870,24.09,78240.61,12.2,-0.43623,0.00025,26.21084]
[1777653406882,24.09,78240.61,12.2,-0.43623,0.00025,26.21084]
[1777653407231,24.09,78240.61,12.2,-0.43623,0.00025,26.21084]
[1777653407346,24.09,78240.61,12.2,-0.43623,0.00025,26.21084]
[1777653407365,24.09,78240.61,12.2,-0.43623,0.00025,26.21084]
[1777653408715,24.09,78242.23,12.2,-0.43583,0.00025,26.20712]
[1777653408854,24.09,78245.86,12.2,-0.43494,0.00025,26.19867]
[1777653410187,24.09,78250.42,12.2,-0.43382,0.00025,26.18788]
[1777653414597,24.09,78256.68,12.2,-0.43228,0.00025,26.17273]
[1777653420296,24.09,78256.29,12.2,-0.43237,0.00025,26.17367]
[1777653425870,24.09,78259.33,12.2,-0.43163,0.00025,26.16618]
[1777653430783,24.09,78259.32,12.2,-0.43163,0.00025,26.1662]
[1777653433576,24.09,78266.28,12.2,-0.42993,0.00024,26.14874]
[1777653441266,24.09,78267.59,12.2,-0.42961,0.00024,26.14549]
[1777653443245,24.09,78267.77,12.2,-0.42957,0.00024,26.14503]
[1777653446664,24.09,78267.38,12.2,-0.42967,0.00024,26.14605]
[1777653450440,24.1,78273.95,12.2,-0.42806,0.00024,26.12911]
[1777653452543,24.1,78274.17,12.2,-0.428,0.00024,26.12501]
[1777653452726,24.1,78274.17,12.2,-0.428,0.00024,26.12501]
[1777653452867,24.1,78274.17,12.2,-0.428,0.00024,26.12501]
[1777653453296,24.1,78272.19,12.2,-0.42849,0.00024,26.1302]
[1777653453594,24.1,78272.19,12.2,-0.42849,0.00024,26.1302]
[1777653453601,24.1,78272.19,12.2,-0.42849,0.00024,26.1302]
[1777653453678,24.1,78260.34,12.2,-0.43139,0.00025,26.16035]
[1777653454357,24.1,78260.34,12.2,-0.43139,0.00025,26.16035]
[1777653454361,24.1,78260.34,12.2,-0.43139,0.00025,26.16035]
[1777653454387,24.1,78260.34,12.2,-0.43139,0.00025,26.16035]
[1777653454467,24.1,78260.34,12.2,-0.43139,0.00025,26.16035]
[1777653454526,24.1,78260.34,12.2,-0.43139,0.00025,26.16035]
[1777653454591,24.1,78260.34,12.2,-0.43139,0.00025,26.16035]
[1777653454668,24.1,78252.21,12.2,-0.43338,0.00025,26.18024]
[1777653455189,24.1,78252.21,12.2,-0.43338,0.00025,26.18024]
[1777653457832,24.1,78246.89,12.2,-0.4347,0.00025,26.19294]
[1777653458386,24.1,78247.29,12.2,-0.4346,0.00025,26.19205]
[1777653459225,24.1,78247.29,12.2,-0.4346,0.00025,26.19205]
[1777653460291,24.1,78242.48,12.2,-0.43578,0.00025,26.20328]
[1777653460299,24.1,78242.48,12.2,-0.43578,0.00025,26.20328]
[1777653460365,24.1,78242.48,12.2,-0.43578,0.00025,26.20328]
[1777653460367,24.1,78242.48,12.2,-0.43578,0.00025,26.20328]
[1777653460419,24.1,78242.48,12.2,-0.43578,0.00025,26.20328]
[1777653460512,24.1,78242.48,12.2,-0.43578,0.00025,26.20328]
[1777653460645,24.1,78242.48,12.2,-0.43578,0.00025,26.20328]
[1777653460703,24.1,78237.4,12.2,-0.43703,0.00025,26.21488]
[1777653461170,24.1,78237.4,12.2,-0.43703,0.00025,26.21488]
[1777653461387,24.1,78237.4,12.2,-0.43703,0.00025,26.21488]
[1777653461418,24.1,78237.4,12.2,-0.43703,0.00025,26.21488]
[1777653461452,24.1,78226.4,12.2,-0.43974,0.00025,26.2391]
[1777653465975,24.1,78222.91,12.2,-0.4406,0.00025,26.24655]
[1777653470470,24.11,78230.87,12.2,-0.43864,0.00025,26.22946]
[1777653471192,24.11,78230.87,12.2,-0.43864,0.00025,26.22946]
[1777653474794,24.11,78235.23,12.2,-0.43758,0.00025,26.21986]
[1777653474813,24.11,78235.23,12.2,-0.43758,0.00025,26.21986]
[1777653474893,24.11,78236.18,12.2,-0.43734,0.00025,26.21775]
[1777653480255,24.11,78237.23,12.2,-0.43709,0.00025,26.21544]
[1777653482837,24.11,78237.71,12.2,-0.43697,0.00025,26.21437]
[1777653484406,24.11,78238.93,12.2,-0.43668,0.00025,26.21163]
[1777653484423,24.11,78238.93,12.2,-0.43668,0.00025,26.21163]
[1777653484566,24.11,78238.93,12.2,-0.43668,0.00025,26.21163]
[1777653486075,24.11,78238.66,12.2,-0.43674,0.00025,26.21226]
[1777653489223,24.11,78242.57,12.2,-0.43579,0.00025,26.20335]
[1777653490246,24.11,78244.45,12.2,-0.43533,0.00025,26.19901]
[1777653490300,24.11,78244.45,12.2,-0.43533,0.00025,26.19901]
[1777653490365,24.11,78244.45,12.2,-0.43533,0.00025,26.19901]
[1777653490436,24.11,78244.45,12.2,-0.43533,0.00025,26.19901]
[1777653490510,24.11,78244.45,12.2,-0.43533,0.00025,26.19901]
[1777653490815,24.11,78244.45,12.2,-0.43533,0.00025,26.19901]
[1777653492608,24.11,78250.56,12.2,-0.43383,0.00025,26.18465]
[1777653492844,24.11,78250.56,12.2,-0.43383,0.00025,26.18465]
[1777653492848,24.11,78250.56,12.2,-0.43383,0.00025,26.18465]
[1777653498668,24.12,78246.54,12.2,-0.43483,0.00025,26.19426]
[1777653503703,24.12,78247.54,12.2,-0.43459,0.00025,26.192]
[1777653508738,24.13,78250.66,12.2,-0.43383,0.00025,26.18472]
[1777653509908,24.13,78250.66,12.2,-0.43383,0.00025,26.18472]
[1777653515787,24.13,78252.79,12.2,-0.43332,0.00024,26.17627]
[1777653518956,24.13,78253.57,12.2,-0.43313,0.00024,26.17444]
[1777653522562,24.14,78254.62,12.2,-0.43289,0.00024,26.17201]
[1777653523298,24.14,78253.9,12.2,-0.43306,0.00024,26.17378]
[1777653524456,24.14,78254.39,12.2,-0.43295,0.00024,26.17262]
[1777653529885,24.14,78252.63,12.2,-0.43338,0.00024,26.17688]
[1777653531051,24.14,78253.4,12.2,-0.43319,0.00024,26.17504]
[1777653531537,24.14,78253.4,12.2,-0.43319,0.00024,26.17504]
[1777653531899,24.14,78261.05,12.2,-0.43132,0.00024,26.15634]
[1777653535521,24.14,78263.16,12.2,-0.43081,0.00024,26.15111]
[1777653535543,24.14,78263.16,12.2,-0.43081,0.00024,26.15111]
[1777653535594,24.14,78263.16,12.2,-0.43081,0.00024,26.15111]
[1777653537054,24.14,78256.79,12.2,-0.43237,0.00024,26.16688]
[1777653537312,24.14,78256.79,12.2,-0.43237,0.00024,26.16688]
[1777653537940,24.14,78247.53,12.2,-0.43464,0.00024,26.18906]
[1777653539298,24.15,78246.18,12.2,-0.43497,0.00025,26.19225]
[1777653539313,24.15,78246.18,12.2,-0.43497,0.00025,26.19225]
[1777653539336,24.15,78246.18,12.2,-0.43497,0.00025,26.19225]
[1777653540111,24.15,78248.58,12.2,-0.43438,0.00024,26.18664]
[1777653545723,24.15,78248.26,12.2,-0.43447,0.00024,26.18747]
[1777653550402,24.15,78246.2,12.2,-0.43498,0.00024,26.19239]
[1777653550413,24.15,78246.2,12.2,-0.43498,0.00024,26.19239]
[1777653551032,24.15,78254.46,12.2,-0.43296,0.00024,26.17283]
[1777653552570,24.15,78254.46,12.2,-0.43296,0.00024,26.17283]
[1777653556041,24.16,78258.18,12.2,-0.43206,0.00024,26.1639]
[1777653556045,24.16,78258.18,12.2,-0.43206,0.00024,26.1639]
[1777653562109,24.16,78258.59,12.2,-0.43197,0.00024,26.163]
[1777653567144,24.16,78258.23,12.2,-0.43207,0.00024,26.16394]
[1777653570367,24.17,78261.04,12.2,-0.43138,0.00024,26.15704]
[1777653570483,24.17,78261.04,12.2,-0.43138,0.00024,26.15704]
[1777653570516,24.17,78261.04,12.2,-0.43138,0.00024,26.15704]
[1777653570894,24.17,78261.04,12.2,-0.43138,0.00024,26.15704]
[1777653570949,24.17,78261.04,12.2,-0.43138,0.00024,26.15704]
[1777653571002,24.17,78267.12,12.2,-0.42989,0.00024,26.13828]
[1777653571051,24.17,78267.12,12.2,-0.42989,0.00024,26.13828]
[1777653571337,24.17,78267.12,12.2,-0.42989,0.00024,26.13828]
[1777653571383,24.17,78267.12,12.2,-0.42989,0.00024,26.13828]
[1777653571442,24.17,78267.12,12.2,-0.42989,0.00024,26.13828]
[1777653571484,24.17,78267.12,12.2,-0.42989,0.00024,26.13828]
[1777653571816,24.17,78267.12,12.2,-0.42989,0.00024,26.13828]
[1777653571850,24.17,78267.12,12.2,-0.42989,0.00024,26.13828]
[1777653571853,24.17,78279.63,12.2,-0.42684,0.00024,26.1058]
[1777653572255,24.17,78279.63,12.2,-0.42684,0.00024,26.1058]
[1777653572295,24.17,78279.63,12.2,-0.42684,0.00024,26.1058]
[1777653572376,24.17,78279.63,12.2,-0.42684,0.00024,26.1058]
[1777653572444,24.17,78293.28,12.2,-0.42352,0.00024,26.0686]
[1777653575020,24.17,78297.01,12.2,-0.42261,0.00024,26.0581]
[1777653576446,24.17,78298.55,12.2,-0.42223,0.00024,26.05372]
[1777653579501,24.17,78298.37,12.2,-0.42227,0.00024,26.05421]
[1777653579730,24.17,78298.37,12.2,-0.42227,0.00024,26.05421]
[1777653580342,24.17,78300.55,12.2,-0.42174,0.00024,26.04798]
[1777653580373,24.17,78308.8,12.2,-0.41974,0.00024,26.02402]
[1777653581051,24.17,78308.8,12.2,-0.41974,0.00024,26.02402]
[1777653583068,24.16,78318.15,12.2,-0.41747,0.00024,25.99605]
[1777653586480,24.16,78319.04,12.2,-0.41725,0.00024,25.9933]
[1777653586503,24.16,78319.04,12.2,-0.41725,0.00024,25.9933]
[1777653586963,24.16,78319.04,12.2,-0.41725,0.00024,25.9933]
[1777653587913,24.16,78320.03,12.2,-0.41701,0.00024,25.99031]
[1777653587918,24.16,78320.03,12.2,-0.41701,0.00024,25.99031]
[1777653587968,24.16,78320.03,12.2,-0.41701,0.00024,25.99031]
[1777653588016,24.16,78320.03,12.2,-0.41701,0.00024,25.99031]
[1777653587986,24.16,78328.27,12.2,-0.41501,0.00024,25.96485]
[1777653588285,24.16,78328.27,12.2,-0.41501,0.00024,25.96485]
[1777653588475,24.16,78328.27,12.2,-0.41501,0.00024,25.96485]
[1777653588515,24.17,78334.5,12.2,-0.41351,0.00024,25.94519]
[1777653589897,24.17,78334.5,12.2,-0.41351,0.00024,25.94519]
[1777653589924,24.17,78334.5,12.2,-0.41351,0.00024,25.94519]
[1777653589977,24.17,78334.5,12.2,-0.41351,0.00024,25.94519]
[1777653589990,24.17,78334.5,12.2,-0.41351,0.00024,25.94519]
[1777653591817,24.17,78343.44,12.2,-0.41135,0.00024,25.91638]
[1777653592606,24.17,78344.09,12.2,-0.4112,0.00024,25.91431]
[1777653592707,24.17,78343.99,12.2,-0.41123,0.00024,25.91471]
[1777653596623,24.17,78348.89,12.2,-0.41005,0.00024,25.89855]
[1777653597064,24.17,78348.97,12.2,-0.41003,0.00024,25.89829]
[1777653597298,24.17,78348.97,12.2,-0.41003,0.00024,25.89829]
[1777653598861,24.17,78345.4,12.2,-0.41089,0.00024,25.91013]
[1777653603437,24.17,78344.99,12.2,-0.411,0.00024,25.91164]
[1777653603503,24.18,78352.42,12.2,-0.40921,0.00024,25.88698]
[1777653605144,24.18,78354.58,12.2,-0.40869,0.00024,25.87976]
[1777653605460,24.18,78354.58,12.2,-0.40869,0.00024,25.87976]
[1777653606528,24.18,78357.76,12.2,-0.40793,0.00024,25.86902]
[1777653607646,24.18,78360.98,12.2,-0.40716,0.00024,25.85805]
[1777653607886,24.18,78360.98,12.2,-0.40716,0.00024,25.85805]
[1777653609262,24.18,78361.99,12.2,-0.40692,0.00024,25.85461]
[1777653609439,24.18,78368.27,12.2,-0.40541,0.00024,25.83279]
[1777653612424,24.18,78368.06,12.2,-0.40546,0.00024,25.83359]
[1777653613513,24.18,78365.35,12.2,-0.40611,0.00024,25.84309]
[1777653614609,24.18,78361.19,12.2,-0.40712,0.00024,25.85752]
[1777653614639,24.18,78361.19,12.2,-0.40712,0.00024,25.85752]
[1777653614928,24.18,78361.19,12.2,-0.40712,0.00024,25.85752]
[1777653614960,24.18,78361.19,12.2,-0.40712,0.00024,25.85752]
[1777653615864,24.18,78357.49,12.2,-0.40801,0.00024,25.8702]
[1777653616037,24.18,78349.14,12.2,-0.41003,0.00024,25.8984]
[1777653616104,24.18,78349.14,12.2,-0.41003,0.00024,25.8984]
[1777653616297,24.18,78349.14,12.2,-0.41003,0.00024,25.8984]
[1777653616479,24.18,78349.14,12.2,-0.41003,0.00024,25.8984]
[1777653616689,24.18,78349.14,12.2,-0.41003,0.00024,25.8984]
[1777653617833,24.19,78345.22,12.2,-0.41098,0.00024,25.91144]
[1777653619985,24.19,78344.44,12.2,-0.41118,0.00024,25.91413]
[1777653620948,24.19,78342.74,12.2,-0.41159,0.00024,25.91976]
[1777653620955,24.19,78342.74,12.2,-0.41159,0.00024,25.91976]
[1777653620961,24.19,78342.74,12.2,-0.41159,0.00024,25.91976]
[1777653620987,24.19,78342.74,12.2,-0.41159,0.00024,25.91976]
[1777653621786,24.19,78333.03,12.2,-0.41395,0.00024,25.95111]
[1777653622949,24.19,78333.03,12.2,-0.41395,0.00024,25.95111]
[1777653623504,24.19,78331.43,12.2,-0.41434,0.00024,25.95622]
[1777653623532,24.19,78331.43,12.2,-0.41434,0.00024,25.95622]
[1777653624933,24.19,78335.02,12.2,-0.41347,0.00024,25.94487]
[1777653628836,24.2,78333.81,12.2,-0.41378,0.00024,25.94892]
[1777653629156,24.2,78334.32,12.2,-0.41366,0.00024,25.94735]
[1777653629290,24.2,78334.32,12.2,-0.41366,0.00024,25.94735]
[1777653634631,24.21,78324.03,12.2,-0.41616,0.00024,25.97629]
[1777653637967,24.21,78323.82,12.2,-0.41622,0.00024,25.97705]
[1777653639092,24.21,78323.87,12.2,-0.41621,0.00024,25.97701]
[1777653639939,24.21,78323.87,12.2,-0.41621,0.00024,25.97701]
[1777653645708,24.22,78317.82,12.2,-0.41771,0.00024,25.99589]
[1777653650743,24.23,78322.7,12.2,-0.41655,0.00024,25.98135]
[1777653655777,24.24,78321.98,12.2,-0.41674,0.00024,25.98382]
[1777653656146,24.24,78321.98,12.2,-0.41674,0.00024,25.98382]
[1777653656577,24.24,78321.98,12.2,-0.41674,0.00024,25.98382]
[1777653656633,24.24,78321.98,12.2,-0.41674,0.00024,25.98382]
[1777653656785,24.24,78309.27,12.2,-0.41982,0.00024,26.0219]
[1777653657122,24.24,78309.27,12.2,-0.41982,0.00024,26.0219]
[1777653657307,24.24,78309.27,12.2,-0.41982,0.00024,26.0219]
[1777653657329,24.24,78309.27,12.2,-0.41982,0.00024,26.0219]
[1777653657789,24.24,78309.27,12.2,-0.41982,0.00024,26.0219]
[1777653657791,24.24,78298.94,12.2,-0.42233,0.00024,26.05167]
[1777653658880,24.24,78298.94,12.2,-0.42233,0.00024,26.05167]
[1777653658981,24.24,78298.94,12.2,-0.42233,0.00024,26.05167]
[1777653659089,24.24,78298.94,12.2,-0.42233,0.00024,26.05167]
[1777653659187,24.24,78296.52,12.2,-0.42291,0.00024,26.05848]
[1777653659234,24.24,78296.52,12.2,-0.42291,0.00024,26.05848]
[1777653659309,24.24,78296.52,12.2,-0.42291,0.00024,26.05848]
[1777653659806,24.24,78286.19,12.2,-0.42542,0.00024,26.08696]
[1777653660482,24.24,78286.19,12.2,-0.42542,0.00024,26.08696]
[1777653662125,24.24,78287.44,12.2,-0.42512,0.00024,26.08356]
[1777653664699,24.24,78287.88,12.2,-0.42501,0.00024,26.08235]
[1777653665847,24.24,78289.94,12.2,-0.42451,0.00024,26.07671]
[1777653665849,24.23,78297.27,12.2,-0.42273,0.00024,26.05632]
[1777653668772,24.23,78296.27,12.2,-0.42297,0.00024,26.0591]
[1777653671730,24.23,78298.93,12.2,-0.42232,0.00024,26.05156]
[1777653674034,24.23,78296.11,12.2,-0.423,0.00024,26.05948]
[1777653674487,24.23,78296.35,12.2,-0.42294,0.00024,26.05879]
[1777653674913,24.23,78302.84,12.2,-0.42137,0.00024,26.04035]
[1777653675295,24.23,78302.84,12.2,-0.42137,0.00024,26.04035]
[1777653680764,24.23,78305.32,12.2,-0.42076,0.00024,26.03317]
[1777653682296,24.23,78305.08,12.2,-0.42082,0.00024,26.03385]
[1777653682659,24.23,78305.08,12.2,-0.42082,0.00024,26.03385]
[1777653683145,24.23,78308.69,12.2,-0.41994,0.00024,26.02334]
[1777653685821,24.23,78310.8,12.2,-0.41943,0.00024,26.01714]
[1777653689179,24.23,78309.79,12.2,-0.41968,0.00024,26.02011]
[1777653690828,24.23,78309.84,12.2,-0.41966,0.00024,26.01996]
[1777653692643,24.23,78304.73,12.2,-0.42089,0.00024,26.0313]
[1777653693039,24.23,78297.51,12.2,-0.42264,0.00024,26.0519]
[1777653694559,24.23,78295.85,12.2,-0.42305,0.00024,26.05656]
[1777653695312,24.23,78299.68,12.2,-0.42212,0.00024,26.04574]
[1777653696572,24.23,78299.39,12.2,-0.42219,0.00024,26.04655]
[1777653702102,24.23,78297.45,12.2,-0.42265,0.00024,26.05195]
[1777653706523,24.22,78296.95,12.2,-0.42277,0.00024,26.0533]
[1777653707567,24.22,78296.26,12.2,-0.42293,0.00024,26.05523]
[1777653707693,24.22,78296.26,12.2,-0.42293,0.00024,26.05523]
[1777653708144,24.22,78286.1,12.2,-0.4254,0.00024,26.08325]
[1777653709322,24.22,78285.09,12.2,-0.42564,0.00024,26.08597]
[1777653715193,24.22,78285.3,12.2,-0.4256,0.00024,26.08544]
[1777653719333,24.23,78285.37,12.2,-0.42558,0.00024,26.08528]
[1777653725263,24.23,78291.05,12.2,-0.4242,0.00024,26.06978]
[1777653727139,24.23,78291.05,12.2,-0.4242,0.00024,26.06978]
[1777653733326,24.22,78288.37,12.2,-0.42485,0.00024,26.0771]
[1777653739361,24.22,78294.96,12.2,-0.42324,0.00024,26.0588]
[1777653741767,24.22,78295.56,12.2,-0.4231,0.00024,26.05711]
[1777653743197,24.22,78295.79,12.2,-0.42304,0.00024,26.05645]
[1777653743546,24.22,78291.25,12.2,-0.42414,0.00024,26.06907]
[1777653744639,24.22,78288.33,12.2,-0.42485,0.00024,26.07708]
[1777653744735,24.22,78288.33,12.2,-0.42485,0.00024,26.07708]
[1777653744737,24.22,78288.33,12.2,-0.42485,0.00024,26.07708]
[1777653746006,24.22,78286.78,12.2,-0.42523,0.00024,26.08131]
[1777653746104,24.22,78286.78,12.2,-0.42523,0.00024,26.08131]
[1777653746095,24.22,78274.85,12.2,-0.42813,0.00024,26.11303]
[1777653748321,24.22,78270.62,12.2,-0.42916,0.00024,26.12399]
[1777653748489,24.22,78270.62,12.2,-0.42916,0.00024,26.12399]
[1777653754465,24.23,78271.51,12.2,-0.42895,0.00024,26.1183]
[1777653761515,24.23,78272.32,12.2,-0.42876,0.00024,26.11634]
[1777653763394,24.23,78271.95,12.2,-0.42885,0.00024,26.11731]
[1777653763401,24.23,78271.95,12.2,-0.42885,0.00024,26.11731]
[1777653763701,24.23,78271.95,12.2,-0.42885,0.00024,26.11731]
[1777653763793,24.23,78271.95,12.2,-0.42885,0.00024,26.11731]
[1777653764108,24.23,78271.95,12.2,-0.42885,0.00024,26.11731]
[1777653764130,24.23,78271.95,12.2,-0.42885,0.00024,26.11731]
[1777653764186,24.23,78270.84,12.2,-0.42913,0.00024,26.12018]
[1777653765439,24.23,78265.52,12.2,-0.43042,0.00024,26.13368]
[1777653765959,24.23,78258.89,12.2,-0.43204,0.00024,26.15007]
[1777653767001,24.23,78258.89,12.2,-0.43204,0.00024,26.15007]
[1777653767007,24.23,78258.45,12.2,-0.43215,0.00024,26.15117]
[1777653767858,24.23,78258.45,12.2,-0.43215,0.00024,26.15117]
[1777653767953,24.23,78258.45,12.2,-0.43215,0.00024,26.15117]
[1777653767988,24.23,78258.45,12.2,-0.43215,0.00024,26.15117]
[1777653769570,24.23,78251.23,12.2,-0.43391,0.00024,26.16852]
[1777653770772,24.23,78251.23,12.2,-0.43391,0.00024,26.16852]
[1777653776280,24.23,78252.77,12.2,-0.43353,0.00024,26.16485]
[1777653778767,24.23,78251.84,12.2,-0.43376,0.00024,26.16707]
[1777653779156,24.23,78251.84,12.2,-0.43376,0.00024,26.16707]
[1777653779641,24.23,78257.85,12.2,-0.4323,0.00024,26.15264]
[1777653784676,24.23,78258.73,12.2,-0.43208,0.00024,26.15049]
[1777653785278,24.23,78258.73,12.2,-0.43208,0.00024,26.15049]
[1777653789045,24.23,78257.97,12.2,-0.43226,0.00024,26.15233]
[1777653789103,24.23,78258.13,12.2,-0.43222,0.00024,26.15194]
[1777653792249,24.23,78263.01,12.2,-0.43102,0.00024,26.1398]
[1777653797790,24.22,78257.99,12.2,-0.43223,0.00024,26.15193]
[1777653797812,24.22,78257.99,12.2,-0.43223,0.00024,26.15193]
[1777653797889,24.22,78257.5,12.2,-0.43234,0.00024,26.15307]
[1777653800110,24.22,78254.02,12.2,-0.43319,0.00024,26.16144]
[1777653800798,24.21,78255.67,12.2,-0.43278,0.00024,26.15743]
[1777653802802,24.21,78253.1,12.2,-0.43341,0.00024,26.16359]
[1777653802956,24.21,78253.1,12.2,-0.43341,0.00024,26.16359]
[1777653803811,24.21,78260.45,12.2,-0.43161,0.00024,26.14573]
[1777653806634,24.21,78264.26,12.2,-0.43068,0.00024,26.13627]
[1777653811867,24.21,78265.57,12.2,-0.43035,0.00024,26.12945]
[1777653816902,24.21,78264.57,12.2,-0.4306,0.00024,26.13196]
[1777653821937,24.21,78263.18,12.2,-0.43094,0.00024,26.13542]
[1777653827368,24.21,78261.17,12.2,-0.43143,0.00024,26.14038]
[1777653827679,24.21,78261.17,12.2,-0.43143,0.00024,26.14038]
[1777653827979,24.21,78266.81,12.2,-0.43005,0.00024,26.12628]
[1777653831186,24.21,78269.04,12.2,-0.42951,0.00024,26.12069]
[1777653837042,24.22,78269.24,12.2,-0.42948,0.00024,26.12038]
[1777653842078,24.22,78270.6,12.2,-0.42916,0.00024,26.11704]
[1777653847113,24.23,78269.02,12.2,-0.42955,0.00024,26.12118]
[1777653852148,24.23,78268.94,12.2,-0.42958,0.00024,26.12145]
[1777653857183,24.22,78268.48,12.2,-0.42967,0.00024,26.12241]
[1777653862218,24.22,78271.17,12.2,-0.429,0.00024,26.11534]
[1777653867260,24.21,78269.92,12.2,-0.42929,0.00024,26.11835]
[1777653872295,24.2,78267.98,12.2,-0.42974,0.00024,26.11956]
[1777653877330,24.2,78273.44,12.2,-0.42839,0.00024,26.10536]
[1777653882365,24.19,78267.12,12.2,-0.42991,0.00024,26.12138]
[1777653887399,24.18,78271.18,12.2,-0.4289,0.00024,26.11078]
[1777653892435,24.18,78270.7,12.2,-0.42901,0.00024,26.11184]
[1777653897473,24.17,78270.82,12.2,-0.42896,0.00024,26.11135]
[1777653901195,24.17,78267.44,12.2,-0.42978,0.00024,26.11992]
[1777653901815,24.17,78257.84,12.2,-0.43212,0.00024,26.1438]
[1777653903007,24.17,78257.84,12.2,-0.43212,0.00024,26.1438]
[1777653903025,24.17,78257.84,12.2,-0.43212,0.00024,26.1438]
[1777653903177,24.17,78257.84,12.2,-0.43212,0.00024,26.1438]
[1777653903230,24.17,78257.84,12.2,-0.43212,0.00024,26.1438]
[1777653903327,24.17,78255.11,12.2,-0.43279,0.00024,26.1504]
[1777653903497,24.17,78255.11,12.2,-0.43279,0.00024,26.1504]
[1777653904296,24.17,78255.11,12.2,-0.43279,0.00024,26.1504]
[1777653904458,24.17,78251.8,12.2,-0.4336,0.00024,26.15837]
[1777653904529,24.17,78251.8,12.2,-0.4336,0.00024,26.15837]
[1777653904581,24.17,78244.15,12.2,-0.43547,0.00025,26.17637]
[1777653905365,24.17,78244.15,12.2,-0.43547,0.00025,26.17637]
[1777653905460,24.17,78244.15,12.2,-0.43547,0.00025,26.17637]
[1777653905504,24.17,78244.15,12.2,-0.43547,0.00025,26.17637]
[1777653905556,24.17,78244.15,12.2,-0.43547,0.00025,26.17637]
[1777653905798,24.17,78244.15,12.2,-0.43547,0.00025,26.17637]
[1777653905799,24.17,78244.15,12.2,-0.43547,0.00025,26.17637]
[1777653905810,24.17,78235.28,12.2,-0.43765,0.00025,26.19651]
[1777653906844,24.17,78235.28,12.2,-0.43765,0.00025,26.19651]
[1777653906941,24.17,78228.98,12.2,-0.4392,0.00025,26.21033]
[1777653907544,24.17,78222.99,12.2,-0.44067,0.00025,26.22311]
[1777653908597,24.17,78222.99,12.2,-0.44067,0.00025,26.22311]
[1777653908691,24.17,78222.99,12.2,-0.44067,0.00025,26.22311]
[1777653908759,24.17,78222.99,12.2,-0.44067,0.00025,26.22311]
[1777653908868,24.17,78222.99,12.2,-0.44067,0.00025,26.22311]
[1777653909394,24.17,78223.84,12.2,-0.44046,0.00025,26.22132]
[1777653909558,24.17,78217.44,12.2,-0.44203,0.00025,26.23463]
[1777653911815,24.17,78216.96,12.2,-0.44215,0.00025,26.23561]
[1777653913904,24.17,78220.08,12.2,-0.44139,0.00025,26.2292]
[1777653914137,24.17,78220.08,12.2,-0.44139,0.00025,26.2292]
[1777653914238,24.17,78220.5,12.2,-0.44128,0.00025,26.22833]
[1777653915141,24.17,78220.5,12.2,-0.44128,0.00025,26.22833]
[1777653915243,24.17,78228.75,12.2,-0.43926,0.00025,26.21085]
[1777653919427,24.17,78223.68,12.2,-0.4405,0.00025,26.22169]
[1777653920432,24.17,78223.55,12.2,-0.44054,0.00025,26.22197]
[1777653921773,24.17,78223.43,12.2,-0.44057,0.00025,26.22222]
[1777653927686,24.17,78228.81,12.2,-0.43925,0.00025,26.21079]
[1777653932720,24.17,78224.79,12.2,-0.44023,0.00025,26.21589]
[1777653935370,24.17,78224.57,12.2,-0.44029,0.00025,26.21636]
[1777653935947,24.17,78225.44,12.2,-0.44007,0.00025,26.21451]
[1777653936310,24.17,78225.44,12.2,-0.44007,0.00025,26.21451]
[1777653936370,24.17,78231.75,12.2,-0.43852,0.00025,26.20091]
[1777653936669,24.17,78231.75,12.2,-0.43852,0.00025,26.20091]
[1777653939052,24.17,78237.52,12.2,-0.43711,0.00025,26.18812]
[1777653944806,24.18,78237.31,12.2,-0.43716,0.00025,26.18862]
[1777653946761,24.18,78234.74,12.2,-0.43779,0.00025,26.19436]
[1777653946814,24.18,78234.74,12.2,-0.43779,0.00025,26.19436]
[1777653946918,24.18,78234.74,12.2,-0.43779,0.00025,26.19436]
[1777653947361,24.18,78234.74,12.2,-0.43779,0.00025,26.19436]
[1777653947080,24.18,78233.43,12.2,-0.43812,0.00025,26.19726]
[1777653947580,24.18,78233.43,12.2,-0.43812,0.00025,26.19726]
[1777653947827,24.18,78225.58,12.2,-0.44004,0.00025,26.21426]
[1777653948566,24.18,78225.58,12.2,-0.44004,0.00025,26.21426]
[1777653950967,24.18,78222.2,12.2,-0.44087,0.00025,26.2214]
[1777653956891,24.18,78222.79,12.2,-0.44073,0.00025,26.22018]
[1777653958882,24.18,78221.71,12.2,-0.44099,0.00025,26.22244]
[1777653961812,24.18,78226.33,12.2,-0.43986,0.00025,26.2127]
[1777653966961,24.18,78225.58,12.2,-0.44005,0.00025,26.21432]
[1777653969410,24.18,78222.96,12.2,-0.44069,0.00025,26.21985]
[1777653972468,24.18,78218.89,12.2,-0.44169,0.00025,26.22833]
[1777653978038,24.18,78216.59,12.2,-0.44226,0.00025,26.23308]
[1777653979980,24.18,78216.57,12.2,-0.44227,0.00025,26.23313]
[1777653984825,24.18,78221.52,12.2,-0.44105,0.00025,26.22296]
[1777653984836,24.18,78221.52,12.2,-0.44105,0.00025,26.22296]
[1777653984873,24.18,78221.52,12.2,-0.44105,0.00025,26.22296]
[1777653984906,24.18,78221.52,12.2,-0.44105,0.00025,26.22296]
[1777653985014,24.18,78221.52,12.2,-0.44105,0.00025,26.22296]
[1777653985021,24.18,78221.52,12.2,-0.44105,0.00025,26.22296]
[1777653985247,24.18,78221.52,12.2,-0.44105,0.00025,26.22296]
[1777653985311,24.18,78221.52,12.2,-0.44105,0.00025,26.22296]
[1777653985405,24.18,78229.53,12.2,-0.43909,0.00025,26.20594]
[1777653985966,24.18,78229.53,12.2,-0.43909,0.00025,26.20594]
[1777653986176,24.18,78237.19,12.2,-0.43721,0.00025,26.18907]
[1777653991359,24.18,78237.61,12.2,-0.43711,0.00025,26.18812]
[1777653992302,24.18,78236.33,12.2,-0.43741,0.00025,26.18746]
[1777653993140,24.18,78235.16,12.2,-0.4377,0.00025,26.19006]
[1777653993216,24.18,78235.16,12.2,-0.4377,0.00025,26.19006]
[1777653995033,24.18,78230.97,12.2,-0.43873,0.00025,26.19929]
[1777653996545,24.18,78228.13,12.2,-0.43942,0.00025,26.20544]
[1777654002206,24.18,78228.19,12.2,-0.43941,0.00025,26.20531]
[1777654007242,24.18,78226.45,12.2,-0.43984,0.00025,26.20903]
[1777654011270,24.18,78220.38,12.2,-0.44133,0.00025,26.2218]
[1777654011560,24.18,78220.38,12.2,-0.44133,0.00025,26.2218]
[1777654011611,24.18,78220.38,12.2,-0.44133,0.00025,26.2218]
[1777654011738,24.18,78220.38,12.2,-0.44133,0.00025,26.2218]
[1777654012396,24.18,78214.41,12.2,-0.44279,0.00025,26.234]
[1777654012724,24.18,78214.41,12.2,-0.44279,0.00025,26.234]
[1777654015150,24.18,78207.13,12.2,-0.44458,0.00025,26.24841]
[1777654021065,24.19,78207.21,12.2,-0.44457,0.00025,26.24832]
[1777654027386,24.19,78214.02,12.2,-0.44291,0.00025,26.23495]
[1777654028215,24.19,78214.02,12.2,-0.44291,0.00025,26.23495]
[1777654031414,24.19,78203.02,12.2,-0.44561,0.00025,26.25647]
[1777654036088,24.2,78198.68,12.2,-0.44669,0.00025,26.26467]
[1777654038461,24.2,78197.59,12.2,-0.44696,0.00025,26.26671]
[1777654038476,24.2,78197.59,12.2,-0.44696,0.00025,26.26671]
[1777654038504,24.2,78194.51,12.2,-0.44771,0.00025,26.27233]
[1777654038524,24.2,78194.51,12.2,-0.44771,0.00025,26.27233]
[1777654038580,24.2,78194.51,12.2,-0.44771,0.00025,26.27233]
[1777654038708,24.2,78194.51,12.2,-0.44771,0.00025,26.27233]
[1777654039379,24.2,78194.51,12.2,-0.44771,0.00025,26.27233]
[1777654041648,24.2,78190.74,12.2,-0.44864,0.00025,26.27911]
[1777654043503,24.2,78198.53,12.2,-0.44673,0.00025,26.26501]
[1777654045301,24.2,78198.53,12.2,-0.44673,0.00025,26.26501]
[1777654045837,24.2,78198.82,12.2,-0.44666,0.00025,26.2645]
[1777654046799,24.2,78200.39,12.2,-0.44628,0.00025,26.26159]
[1777654047048,24.2,78207.79,12.2,-0.44446,0.00025,26.24748]
[1777654047893,24.2,78207.79,12.2,-0.44446,0.00025,26.24748]
[1777654053987,24.21,78212.25,12.2,-0.44336,0.00025,26.23524]
[1777654059442,24.21,78210.7,12.2,-0.44375,0.00025,26.23834]
[1777654059867,24.21,78210.57,12.2,-0.44378,0.00025,26.2386]
[1777654064390,24.21,78217.35,12.2,-0.44212,0.00025,26.22502]
[1777654064439,24.21,78217.35,12.2,-0.44212,0.00025,26.22502]
[1777654065353,24.21,78216.97,12.2,-0.44221,0.00025,26.22579]
[1777654066607,24.21,78221.98,12.2,-0.44098,0.00025,26.21548]
[1777654071697,24.21,78220.53,12.2,-0.44134,0.00025,26.21849]
[1777654075025,24.21,78218.86,12.2,-0.44175,0.00025,26.22193]
[1777654075219,24.21,78218.86,12.2,-0.44175,0.00025,26.22193]
[1777654080302,24.21,78220.33,12.2,-0.44139,0.00025,26.21892]
[1777654080319,24.21,78220.33,12.2,-0.44139,0.00025,26.21892]
[1777654081018,24.21,78220.13,12.2,-0.44144,0.00025,26.21933]
[1777654081444,24.21,78220.13,12.2,-0.44144,0.00025,26.21933]
[1777654081088,24.21,78212.37,12.2,-0.44334,0.00025,26.23507]
[1777654085796,24.21,78206.56,12.2,-0.44477,0.00025,26.24652]
[1777654086577,24.21,78206.56,12.2,-0.44477,0.00025,26.24652]
[1777654087796,24.21,78206.66,12.2,-0.44475,0.00025,26.24633]
[1777654091052,24.22,78198.92,12.2,-0.44666,0.00025,26.26103]
[1777654091689,24.22,78198.71,12.2,-0.44671,0.00025,26.26143]
[1777654091711,24.22,78198.71,12.2,-0.44671,0.00025,26.26143]
[1777654091800,24.22,78198.71,12.2,-0.44671,0.00025,26.26143]
[1777654091844,24.22,78192.61,12.2,-0.44821,0.00025,26.27255]
[1777654092851,24.22,78184.86,12.2,-0.45012,0.00025,26.28614]
[1777654095044,24.22,78185.03,12.2,-0.45008,0.00025,26.28587]
[1777654100314,24.23,78188.05,12.2,-0.44935,0.00025,26.28074]
[1777654105942,24.24,78184.2,12.2,-0.45031,0.00025,26.2875]
[1777654110978,24.24,78177.71,12.2,-0.45192,0.00025,26.29843]
[1777654113999,24.25,78184.72,12.2,-0.4502,0.00025,26.28325]
[1777654119035,24.25,78182.3,12.2,-0.4508,0.00025,26.28745]
[1777654124409,24.26,78181.06,12.2,-0.45112,0.00025,26.2896]
[1777654124415,24.26,78181.06,12.2,-0.45112,0.00025,26.2896]
[1777654124428,24.26,78181.06,12.2,-0.45112,0.00025,26.2896]
[1777654124443,24.26,78181.06,12.2,-0.45112,0.00025,26.2896]
[1777654124506,24.26,78180.15,12.2,-0.45134,0.00025,26.29113]
[1777654125076,24.26,78171.17,12.2,-0.45355,0.00025,26.30563]
[1777654130114,24.26,78166.24,12.2,-0.45476,0.00025,26.31321]
[1777654135320,24.25,78164.89,12.2,-0.45509,0.00025,26.31523]
[1777654136620,24.25,78165.01,12.2,-0.45506,0.00025,26.31503]
[1777654142144,24.25,78165.41,12.2,-0.45495,0.00025,26.31439]
[1777654142198,24.25,78167.12,12.2,-0.45453,0.00025,26.31178]
[1777654147233,24.25,78170.88,12.2,-0.45361,0.00025,26.30601]
[1777654150254,24.26,78178.96,12.2,-0.45163,0.00025,26.29306]
[1777654151005,24.26,78178.96,12.2,-0.45163,0.00025,26.29306]
[1777654151006,24.26,78178.96,12.2,-0.45163,0.00025,26.29306]
[1777654151040,24.26,78178.96,12.2,-0.45163,0.00025,26.29306]
[1777654151066,24.26,78178.96,12.2,-0.45163,0.00025,26.29306]
[1777654151455,24.26,78178.96,12.2,-0.45163,0.00025,26.29306]
[1777654151515,24.26,78185.52,12.2,-0.45002,0.00025,26.28205]
[1777654151663,24.26,78185.52,12.2,-0.45002,0.00025,26.28205]
[1777654152467,24.26,78185.52,12.2,-0.45002,0.00025,26.28205]
[1777654155098,24.26,78183.97,12.2,-0.45041,0.00025,26.28475]
[1777654155138,24.26,78183.97,12.2,-0.45041,0.00025,26.28475]
[1777654156845,24.26,78183.42,12.2,-0.45055,0.00025,26.28571]
[1777654157626,24.27,78183.53,12.2,-0.45052,0.00025,26.28554]
[1777654163117,24.27,78186.29,12.2,-0.44985,0.00025,26.28092]
[1777654163383,24.27,78186.29,12.2,-0.44985,0.00025,26.28092]
[1777654164091,24.27,78185.36,12.2,-0.45008,0.00025,26.28252]
[1777654164733,24.27,78183.84,12.2,-0.45046,0.00025,26.28513]
[1777654168066,24.28,78182.78,12.2,-0.45072,0.00025,26.28697]
[1777654168369,24.28,78182.78,12.2,-0.45072,0.00025,26.28697]
[1777654172093,24.28,78183.04,12.2,-0.45066,0.00025,26.28308]
[1777654172583,24.28,78183.04,12.2,-0.45066,0.00025,26.28308]
[1777654176060,24.29,78183.33,12.2,-0.4506,0.00025,26.28266]
[1777654176061,24.29,78183.33,12.2,-0.4506,0.00025,26.28266]
[1777654181476,24.29,78183.6,12.2,-0.45055,0.00025,26.28231]
[1777654184325,24.3,78181.66,12.2,-0.45103,0.00025,26.2856]
[1777654186631,24.3,78182.98,12.2,-0.45071,0.00025,26.28342]
[1777654188117,24.3,78184.76,12.2,-0.45027,0.00025,26.28045]
[1777654188468,24.3,78184.76,12.2,-0.45027,0.00025,26.28045]
[1777654194035,24.31,78184.28,12.2,-0.4504,0.00025,26.28136]
[1777654195759,24.31,78181.91,12.2,-0.45099,0.00025,26.28538]
[1777654198355,24.31,78182.55,12.2,-0.45084,0.00025,26.28434]
[1777654198442,24.31,78182.55,12.2,-0.45084,0.00025,26.28434]
[1777654202075,24.32,78182.46,12.2,-0.45087,0.00025,26.28456]
[1777654204670,24.32,78182.17,12.2,-0.45094,0.00025,26.2851]
[1777654205775,24.32,78182.47,12.2,-0.45087,0.00025,26.28461]
[1777654208272,24.33,78182.98,12.2,-0.45075,0.00025,26.28379]
[1777654208324,24.33,78182.98,12.2,-0.45075,0.00025,26.28379]
[1777654208325,24.33,78182.98,12.2,-0.45075,0.00025,26.28379]
[1777654209167,24.33,78182.98,12.2,-0.45075,0.00025,26.28381]
[1777654211307,24.33,78174.59,12.2,-0.45281,0.00025,26.29755]
[1777654212021,24.33,78173.03,12.2,-0.4532,0.00025,26.30005]
[1777654212425,24.33,78173.03,12.2,-0.4532,0.00025,26.30005]
[1777654212526,24.33,78172.18,12.2,-0.45341,0.00025,26.3014]
[1777654213368,24.33,78172.18,12.2,-0.45341,0.00025,26.3014]
[1777654218677,24.33,78165.69,12.2,-0.45499,0.00025,26.31133]
[1777654225684,24.33,78158.07,12.2,-0.45687,0.00025,26.32252]
[1777654225796,24.33,78158.07,12.2,-0.45687,0.00025,26.32252]
[1777654226139,24.33,78158.07,12.2,-0.45687,0.00025,26.32252]
[1777654231994,24.33,78160.28,12.2,-0.45633,0.00025,26.31937]
[1777654237868,24.33,78160.49,12.2,-0.45628,0.00025,26.3156]
[1777654242903,24.34,78160.52,12.2,-0.45627,0.00025,26.31559]
[1777654247938,24.34,78159.57,12.2,-0.45651,0.00025,26.31699]
[1777654253450,24.34,78159.29,12.2,-0.45658,0.00025,26.31741]
[1777654256012,24.34,78160.02,12.2,-0.45641,0.00025,26.31638]
[1777654256708,24.34,78160.02,12.2,-0.45641,0.00025,26.31638]
[1777654258725,24.34,78169.78,12.2,-0.45401,0.00025,26.30177]
[1777654261453,24.34,78169.93,12.2,-0.45397,0.00025,26.30152]
[1777654261543,24.34,78172.88,12.2,-0.45325,0.00025,26.29691]
[1777654263394,24.34,78174.77,12.2,-0.45279,0.00025,26.29393]
[1777654264522,24.34,78174.36,12.2,-0.45289,0.00025,26.29459]
[1777654264595,24.34,78180.43,12.2,-0.4514,0.00025,26.28477]
[1777654265805,24.34,78182.69,12.2,-0.45085,0.00024,26.28104]
[1777654266344,24.34,78182.69,12.2,-0.45085,0.00024,26.28104]
[1777654267077,24.34,78195.28,12.2,-0.44777,0.00024,26.25918]
[1777654271140,24.34,78197.68,12.2,-0.44717,0.00024,26.25479]
[1777654271295,24.34,78197.68,12.2,-0.44717,0.00024,26.25479]
[1777654272338,24.34,78197.72,12.2,-0.44716,0.00024,26.2547]
[1777654275549,24.34,78198.68,12.2,-0.44692,0.00024,26.2529]
[1777654281177,24.34,78199.06,12.2,-0.44683,0.00024,26.25224]
[1777654286212,24.34,78198.24,12.2,-0.44704,0.00024,26.25377]
[1777654288588,24.34,78195.51,12.2,-0.44771,0.00024,26.25873]
[1777654294268,24.35,78197.87,12.2,-0.44713,0.00024,26.25099]
[1777654297464,24.35,78200.9,12.2,-0.44639,0.00024,26.24544]
[1777654297571,24.35,78200.9,12.2,-0.44639,0.00024,26.24544]
[1777654297966,24.35,78201.26,12.2,-0.4463,0.00024,26.24477]
[1777654298121,24.35,78201.26,12.2,-0.4463,0.00024,26.24477]
[1777654298626,24.35,78201.26,12.2,-0.4463,0.00024,26.24477]
[1777654298700,24.35,78201.26,12.2,-0.4463,0.00024,26.24477]
[1777654298726,24.35,78215.09,12.2,-0.44292,0.00024,26.21816]
[1777654301318,24.35,78220.02,12.2,-0.44172,0.00024,26.2082]
[1777654305532,24.35,78218.64,12.2,-0.44205,0.00024,26.211]
[1777654305535,24.35,78218.64,12.2,-0.44205,0.00024,26.211]
[1777654305539,24.35,78218.64,12.2,-0.44205,0.00024,26.211]
[1777654305611,24.35,78218.64,12.2,-0.44205,0.00024,26.211]
[1777654305616,24.35,78218.64,12.2,-0.44205,0.00024,26.211]
[1777654305646,24.35,78218.64,12.2,-0.44205,0.00024,26.211]
[1777654305724,24.35,78218.64,12.2,-0.44205,0.00024,26.211]
[1777654305741,24.35,78218.64,12.2,-0.44205,0.00024,26.211]
[1777654305737,24.35,78221.95,12.2,-0.44124,0.00024,26.20423]
[1777654306185,24.35,78221.95,12.2,-0.44124,0.00024,26.20423]
[1777654306454,24.35,78221.95,12.2,-0.44124,0.00024,26.20423]
[1777654306500,24.34,78237.67,12.2,-0.43741,0.00024,26.1706]
[1777654308367,24.34,78239.39,12.2,-0.43699,0.00024,26.16677]
[1777654310252,24.34,78239.75,12.2,-0.4369,0.00024,26.16596]
[1777654315416,24.34,78246.99,12.2,-0.43514,0.00024,26.1495]
[1777654315978,24.34,78246.99,12.2,-0.43514,0.00024,26.1495]
[1777654315993,24.34,78246.99,12.2,-0.43514,0.00024,26.1495]
[1777654316052,24.34,78246.99,12.2,-0.43514,0.00024,26.1495]
[1777654316128,24.34,78246.99,12.2,-0.43514,0.00024,26.1495]
[1777654316168,24.34,78246.99,12.2,-0.43514,0.00024,26.1495]
[1777654316295,24.34,78246.99,12.2,-0.43514,0.00024,26.1495]
[1777654316423,24.34,78238.45,12.2,-0.43722,0.00024,26.16885]
[1777654319444,24.34,78231.52,12.2,-0.43891,0.00024,26.18403]
[1777654320219,24.34,78231.52,12.2,-0.43891,0.00024,26.18403]
[1777654320575,24.34,78231.52,12.2,-0.43891,0.00024,26.18403]
[1777654320593,24.34,78231.52,12.2,-0.43891,0.00024,26.18403]
[1777654320633,24.34,78231.52,12.2,-0.43891,0.00024,26.18403]
[1777654320735,24.34,78231.1,12.2,-0.43901,0.00024,26.18494]
[1777654320805,24.34,78231.1,12.2,-0.43901,0.00024,26.18494]
[1777654320954,24.34,78231.1,12.2,-0.43901,0.00024,26.18494]
[1777654321623,24.34,78231.1,12.2,-0.43901,0.00024,26.18494]
[1777654321645,24.34,78231.1,12.2,-0.43901,0.00024,26.18494]
[1777654321744,24.34,78213.71,12.2,-0.44325,0.00024,26.22086]
[1777654322465,24.34,78208.85,12.2,-0.44444,0.00024,26.23037]
[1777654323283,24.34,78208.85,12.2,-0.44444,0.00024,26.23037]
[1777654323816,24.34,78208.91,12.2,-0.44443,0.00024,26.23025]
[1777654327210,24.34,78206.28,12.2,-0.44507,0.00024,26.2353]
[1777654333541,24.35,78206.48,12.2,-0.44502,0.00024,26.23493]
[1777654338425,24.35,78205.73,12.2,-0.44521,0.00024,26.23636]
[1777654338716,24.35,78205.73,12.2,-0.44521,0.00024,26.23636]
[1777654338577,24.35,78198.75,12.2,-0.44691,0.00024,26.24939]
[1777654340255,24.35,78194.75,12.2,-0.44789,0.00024,26.25665]
[1777654345626,24.35,78189.54,12.2,-0.44917,0.00024,26.26584]
[1777654346017,24.35,78189.54,12.2,-0.44917,0.00024,26.26584]
[1777654346096,24.35,78189.54,12.2,-0.44917,0.00024,26.26584]
[1777654346632,24.35,78180.46,12.2,-0.45139,0.00025,26.28125]
[1777654347358,24.35,78180.46,12.2,-0.45139,0.00025,26.28125]
[1777654352522,24.35,78176.3,12.2,-0.45242,0.00025,26.2846]
[1777654354966,24.36,78180.5,12.2,-0.45139,0.00024,26.27781]
[1777654354966,24.36,78180.5,12.2,-0.45139,0.00024,26.27781]
[1777654359530,24.36,78183.32,12.2,-0.45071,0.00024,26.27317]
[1777654364766,24.37,78190.53,12.2,-0.44896,0.00024,26.26091]
[1777654367787,24.37,78196.47,12.2,-0.44751,0.00024,26.25039]
[1777654369119,24.37,78198.14,12.2,-0.4471,0.00024,26.24737]
[1777654374836,24.37,78194.96,12.2,-0.44788,0.00024,26.25315]
[1777654380590,24.37,78195.33,12.2,-0.44779,0.00024,26.25251]
[1777654384185,24.37,78198.31,12.2,-0.44707,0.00024,26.24713]
[1777654389941,24.38,78198.31,12.2,-0.44707,0.00024,26.24716]
[1777654390868,24.38,78198.31,12.2,-0.44707,0.00024,26.24716]
[1777654395983,24.38,78198.15,12.2,-0.44711,0.00024,26.24746]
[1777654397920,24.38,78197.48,12.2,-0.44727,0.00024,26.24869]
[1777654397959,24.38,78197.48,12.2,-0.44727,0.00024,26.24869]
[1777654399124,24.38,78202.36,12.2,-0.44608,0.00024,26.23972]
[1777654399134,24.38,78202.36,12.2,-0.44608,0.00024,26.23972]
[1777654399393,24.38,78202.36,12.2,-0.44608,0.00024,26.23972]
[1777654400013,24.38,78216.37,12.2,-0.44266,0.00024,26.21266]
[1777654401089,24.38,78216.37,12.2,-0.44266,0.00024,26.21266]
[1777654401095,24.38,78216.37,12.2,-0.44266,0.00024,26.21266]
[1777654406176,24.38,78213.0,12.2,-0.44348,0.00024,26.21932]
[1777654411958,24.37,78211.0,12.2,-0.44396,0.00024,26.2197]
[1777654417130,24.37,78212.95,12.2,-0.44349,0.00024,26.21587]
[1777654421242,24.37,78212.73,12.2,-0.44354,0.00024,26.2163]
[1777654422056,24.37,78212.97,12.2,-0.44348,0.00024,26.21582]
[1777654422399,24.37,78212.97,12.2,-0.44348,0.00024,26.21582]
[1777654422533,24.37,78212.97,12.2,-0.44348,0.00024,26.21582]
[1777654424777,24.37,78204.31,12.2,-0.44559,0.00024,26.2325]
[1777654433698,24.38,78210.89,12.2,-0.44399,0.00024,26.21992]
[1777654434068,24.38,78211.3,12.2,-0.44389,0.00024,26.21912]
[1777654434793,24.38,78211.3,12.2,-0.44389,0.00024,26.21912]
[1777654436333,24.38,78220.07,12.2,-0.44175,0.00024,26.20163]
[1777654440917,24.37,78215.04,12.2,-0.44297,0.00024,26.21173]
[1777654446669,24.37,78208.29,12.2,-0.44462,0.00024,26.22494]
[1777654447482,24.37,78207.46,12.2,-0.44483,0.00024,26.22654]
[1777654448010,24.38,78207.22,12.2,-0.44489,0.00024,26.227]
[1777654448022,24.38,78207.22,12.2,-0.44489,0.00024,26.227]
[1777654448350,24.38,78213.54,12.2,-0.44334,0.00024,26.21473]
[1777654449229,24.38,78213.54,12.2,-0.44334,0.00024,26.21473]
[1777654453695,24.37,78215.54,12.2,-0.44285,0.00024,26.21075]
[1777654453743,24.37,78215.54,12.2,-0.44285,0.00024,26.21075]
[1777654453751,24.37,78215.54,12.2,-0.44285,0.00024,26.21075]
[1777654453751,24.37,78215.54,12.2,-0.44285,0.00024,26.21075]
[1777654453756,24.37,78215.54,12.2,-0.44285,0.00024,26.21075]
[1777654453787,24.37,78221.85,12.2,-0.44132,0.00024,26.19798]
[1777654453966,24.37,78221.85,12.2,-0.44132,0.00024,26.19798]
[1777654454044,24.37,78221.85,12.2,-0.44132,0.00024,26.19798]
[1777654454063,24.37,78221.85,12.2,-0.44132,0.00024,26.19798]
[1777654454249,24.37,78221.85,12.2,-0.44132,0.00024,26.19798]
[1777654454391,24.37,78229.69,12.2,-0.4394,0.00024,26.18155]
[1777654456516,24.37,78234.96,12.2,-0.43812,0.00024,26.17016]
[1777654457795,24.37,78237.97,12.2,-0.43738,0.00024,26.16354]
[1777654457801,24.37,78237.97,12.2,-0.43738,0.00024,26.16354]
[1777654460750,24.37,78241.64,12.2,-0.43649,0.00024,26.15534]
[1777654460903,24.37,78241.64,12.2,-0.43649,0.00024,26.15534]
[1777654464118,24.37,78242.87,12.2,-0.43618,0.00024,26.1525]
[1777654469546,24.37,78243.95,12.2,-0.43591,0.00024,26.14995]
[1777654472115,24.36,78241.73,12.2,-0.43644,0.00024,26.15139]
[1777654476599,24.36,78240.09,12.2,-0.43684,0.00024,26.15503]
[1777654476621,24.36,78240.09,12.2,-0.43684,0.00024,26.15503]
[1777654476629,24.36,78240.09,12.2,-0.43684,0.00024,26.15503]
[1777654476636,24.36,78240.09,12.2,-0.43684,0.00024,26.15503]
[1777654476674,24.36,78240.09,12.2,-0.43684,0.00024,26.15503]
[1777654478156,24.36,78246.41,12.2,-0.43529,0.00024,26.14067]
[1777654481768,24.36,78259.12,12.2,-0.4322,0.00024,26.11061]
[1777654482095,24.36,78259.12,12.2,-0.4322,0.00024,26.11061]
[1777654482665,24.36,78259.12,12.2,-0.4322,0.00024,26.11061]
[1777654482681,24.36,78259.12,12.2,-0.4322,0.00024,26.11061]
[1777654482732,24.36,78259.12,12.2,-0.4322,0.00024,26.11061]
[1777654482845,24.36,78259.12,12.2,-0.4322,0.00024,26.11061]
[1777654482880,24.36,78259.12,12.2,-0.4322,0.00024,26.11061]
[1777654482946,24.36,78265.46,12.2,-0.43066,0.00024,26.09504]
[1777654483226,24.36,78265.46,12.2,-0.43066,0.00024,26.09504]
[1777654483911,24.36,78265.46,12.2,-0.43066,0.00024,26.09504]
[1777654483596,24.36,78274.91,12.2,-0.42836,0.00024,26.07108]
[1777654484019,24.36,78274.91,12.2,-0.42836,0.00024,26.07108]
[1777654484216,24.36,78274.91,12.2,-0.42836,0.00024,26.07108]
[1777654484602,24.36,78281.11,12.2,-0.42686,0.00024,26.05493]
[1777654489282,24.35,78281.76,12.2,-0.42669,0.00024,26.05315]
[1777654491030,24.35,78285.63,12.2,-0.42575,0.00024,26.04283]
[1777654491652,24.35,78279.26,12.2,-0.4273,0.00024,26.0597]
[1777654495689,24.35,78283.74,12.2,-0.42621,0.00024,26.04787]
[1777654501726,24.35,78290.5,12.2,-0.42457,0.00024,26.0296]
[1777654504296,24.35,78289.04,12.2,-0.42492,0.00024,26.03355]
[1777654507483,24.35,78296.05,12.2,-0.42322,0.00024,26.01424]
[1777654507495,24.35,78296.05,12.2,-0.42322,0.00024,26.01424]
[1777654507524,24.35,78296.05,12.2,-0.42322,0.00024,26.01424]
[1777654507580,24.35,78296.05,12.2,-0.42322,0.00024,26.01424]
[1777654507807,24.35,78296.05,12.2,-0.42322,0.00024,26.01424]
[1777654508328,24.35,78299.09,12.2,-0.42248,0.00024,26.00572]
[1777654508612,24.35,78299.09,12.2,-0.42248,0.00024,26.00572]
[1777654510972,24.35,78303.83,12.2,-0.42133,0.00024,25.99226]
[1777654512679,24.35,78309.45,12.2,-0.41997,0.00024,25.97603]
[1777654515476,24.35,78317.0,12.2,-0.41815,0.00024,25.95378]
[1777654517086,24.35,78318.89,12.2,-0.4177,0.00024,25.94813]
[1777654522873,24.35,78321.09,12.2,-0.41717,0.00024,25.94154]
[1777654524139,24.35,78318.99,12.2,-0.41767,0.00024,25.94787]
[1777654524222,24.35,78318.99,12.2,-0.41767,0.00024,25.94787]
[1777654524886,24.35,78311.83,12.2,-0.4194,0.00024,25.96912]
[1777654529923,24.35,78306.66,12.2,-0.42065,0.00024,25.98412]
[1777654531723,24.35,78305.75,12.2,-0.42087,0.00024,25.98673]
[1777654532893,24.35,78310.82,12.2,-0.41963,0.00024,25.96846]
[1777654532946,24.35,78320.85,12.2,-0.41721,0.00024,25.93863]
[1777654537981,24.35,78320.87,12.2,-0.41721,0.00024,25.9386]
[1777654543015,24.35,78319.83,12.2,-0.41746,0.00024,25.94178]
[1777654546832,24.35,78319.97,12.2,-0.41743,0.00024,25.94137]
[1777654549572,24.35,78314.27,12.2,-0.41881,0.00024,25.9584]
[1777654552366,24.35,78317.01,12.2,-0.41814,0.00024,25.95017]
[1777654556292,24.35,78317.2,12.2,-0.41809,0.00024,25.94961]
[1777654557997,24.35,78317.15,12.2,-0.41811,0.00024,25.94977]
[1777654559444,24.35,78317.57,12.2,-0.41801,0.00024,25.94853]
[1777654560808,24.35,78317.52,12.2,-0.41802,0.00024,25.94868]
[1777654563689,24.35,78318.56,12.2,-0.41777,0.00024,25.94559]
[1777654566412,24.35,78317.36,12.2,-0.41806,0.00024,25.94921]
[1777654571640,24.35,78317.67,12.2,-0.41799,0.00024,25.94832]
[1777654577046,24.35,78321.22,12.2,-0.41714,0.00024,25.9377]
[1777654577165,24.35,78321.11,12.2,-0.41716,0.00024,25.93805]
[1777654577221,24.35,78321.11,12.2,-0.41716,0.00024,25.93805]
[1777654577753,24.35,78321.11,12.2,-0.41716,0.00024,25.93805]
[1777654578100,24.35,78323.23,12.2,-0.41665,0.00024,25.93163]
[1777654579230,24.35,78329.07,12.2,-0.41525,0.00024,25.91372]
[1777654580074,24.35,78331.77,12.2,-0.4146,0.00024,25.90535]
[1777654580230,24.35,78331.77,12.2,-0.4146,0.00024,25.90535]
[1777654583985,24.36,78333.61,12.2,-0.41416,0.00024,25.89967]
[1777654584094,24.36,78332.83,12.2,-0.41435,0.00024,25.90215]
[1777654584614,24.36,78332.83,12.2,-0.41435,0.00024,25.90215]
[1777654584629,24.36,78332.83,12.2,-0.41435,0.00024,25.90215]
[1777654585011,24.36,78332.83,12.2,-0.41435,0.00024,25.90215]
[1777654584956,24.36,78342.74,12.2,-0.41197,0.00024,25.87068]
[1777654585295,24.36,78342.74,12.2,-0.41197,0.00024,25.87068]
[1777654587325,24.36,78331.44,12.2,-0.41469,0.00024,25.90658]
[1777654591031,24.36,78326.32,12.2,-0.41592,0.00024,25.92243]
[1777654591784,24.36,78326.38,12.2,-0.41591,0.00024,25.92224]
[1777654591884,24.36,78319.46,12.2,-0.41757,0.00024,25.93969]
[1777654592440,24.36,78319.46,12.2,-0.41757,0.00024,25.93969]
[1777654593683,24.36,78317.01,12.2,-0.41816,0.00024,25.94702]
[1777654594558,24.36,78317.34,12.2,-0.41808,0.00024,25.94602]
[1777654594607,24.36,78317.34,12.2,-0.41808,0.00024,25.94602]
[1777654594681,24.36,78316.01,12.2,-0.4184,0.00024,25.94997]
[1777654595311,24.36,78316.01,12.2,-0.4184,0.00024,25.94997]
[1777654595580,24.36,78306.93,12.2,-0.42059,0.00024,25.97656]
[1777654596158,24.36,78306.93,12.2,-0.42059,0.00024,25.97656]
[1777654596461,24.36,78306.93,12.2,-0.42059,0.00024,25.97656]
[1777654596477,24.36,78306.93,12.2,-0.42059,0.00024,25.97656]
[1777654597086,24.36,78305.04,12.2,-0.42105,0.00024,25.98198]
[1777654602901,24.36,78302.12,12.2,-0.42175,0.00024,25.99025]
[1777654602904,24.36,78302.12,12.2,-0.42175,0.00024,25.99025]
[1777654604140,24.35,78304.3,12.2,-0.42122,0.00024,25.98401]
[1777654604153,24.35,78304.3,12.2,-0.42122,0.00024,25.98401]
[1777654606284,24.35,78300.8,12.2,-0.42206,0.00024,25.99394]
[1777654607110,24.35,78297.92,12.2,-0.42276,0.00024,26.00203]
[1777654609256,24.35,78294.8,12.2,-0.42351,0.00024,26.01068]
[1777654613296,24.35,78292.88,12.2,-0.42397,0.00024,26.01592]
[1777654613512,24.35,78298.97,12.2,-0.4225,0.00024,25.99897]
[1777654618549,24.35,78299.06,12.2,-0.42247,0.00024,25.99864]
[1777654623584,24.35,78299.23,12.2,-0.42242,0.00024,25.99807]
[1777654625154,24.35,78295.53,12.2,-0.42331,0.00024,26.0084]
[1777654630451,24.34,78290.55,12.2,-0.42452,0.00024,26.02206]
[1777654630477,24.34,78290.55,12.2,-0.42452,0.00024,26.02206]
[1777654633684,24.34,78284.33,12.2,-0.42602,0.00024,26.03884]
[1777654633695,24.34,78284.33,12.2,-0.42602,0.00024,26.03884]
[1777654633696,24.34,78284.33,12.2,-0.42602,0.00024,26.03884]
[1777654634709,24.34,78279.42,12.2,-0.42721,0.00024,26.05184]
[1777654635667,24.34,78275.99,12.2,-0.42805,0.00024,26.0608]
[1777654635669,24.34,78268.86,12.2,-0.42978,0.00024,26.07903]
[1777654638622,24.35,78269.16,12.2,-0.42971,0.00024,26.07832]
[1777654639697,24.35,78281.17,12.2,-0.4268,0.00024,26.04734]
[1777654640262,24.35,78281.17,12.2,-0.4268,0.00024,26.04734]
[1777654645739,24.35,78285.82,12.2,-0.42567,0.00024,26.03497]
[1777654649875,24.35,78284.11,12.2,-0.42609,0.00024,26.03955]
[1777654656816,24.35,78281.97,12.2,-0.4266,0.00024,26.04174]
[1777654660202,24.35,78276.03,12.2,-0.42804,0.00024,26.05732]
[1777654660362,24.35,78276.03,12.2,-0.42804,0.00024,26.05732]
[1777654660426,24.35,78276.03,12.2,-0.42804,0.00024,26.05732]
[1777654660759,24.35,78276.03,12.2,-0.42804,0.00024,26.05732]
[1777654660844,24.35,78265.66,12.2,-0.43056,0.00024,26.08367]
[1777654664872,24.34,78257.75,12.2,-0.43247,0.00024,26.10286]
[1777654665674,24.34,78257.75,12.2,-0.43247,0.00024,26.10286]
[1777654670915,24.33,78254.06,12.2,-0.43335,0.00024,26.11147]
[1777654672296,24.33,78250.04,12.2,-0.43432,0.00024,26.12092]
[1777654672928,24.33,78246.84,12.2,-0.4351,0.00024,26.12832]
[1777654676596,24.33,78247.84,12.2,-0.43485,0.00024,26.12599]
[1777654681318,24.33,78252.84,12.2,-0.43363,0.00024,26.1142]
[1777654681527,24.33,78252.84,12.2,-0.43363,0.00024,26.1142]
[1777654682046,24.33,78252.84,12.2,-0.43363,0.00024,26.1142]
[1777654682058,24.33,78261.63,12.2,-0.43149,0.00024,26.09298]
[1777654684799,24.32,78259.9,12.2,-0.4319,0.00024,26.09711]
[1777654685826,24.32,78258.23,12.2,-0.4323,0.00024,26.10112]
[1777654685832,24.32,78258.23,12.2,-0.4323,0.00024,26.10112]
[1777654686022,24.32,78252.3,12.2,-0.43374,0.00024,26.11526]
[1777654686296,24.32,78252.3,12.2,-0.43374,0.00024,26.11526]
[1777654687029,24.32,78244.65,12.2,-0.4356,0.00024,26.13306]
[1777654689233,24.32,78244.66,12.2,-0.4356,0.00024,26.13302]
[1777654692934,24.32,78245.11,12.2,-0.43549,0.00024,26.13197]
[1777654692946,24.32,78245.11,12.2,-0.43549,0.00024,26.13197]
[1777654693071,24.32,78244.6,12.2,-0.43561,0.00024,26.13313]
[1777654693371,24.32,78244.6,12.2,-0.43561,0.00024,26.13313]
[1777654693830,24.32,78244.6,12.2,-0.43561,0.00024,26.13313]
[1777654695918,24.32,78243.42,12.2,-0.4359,0.00024,26.13586]
[1777654696092,24.32,78242.68,12.2,-0.43609,0.00024,26.13756]
[1777654697848,24.32,78242.26,12.2,-0.43619,0.00024,26.13851]
[1777654697849,24.32,78242.26,12.2,-0.43619,0.00024,26.13851]
[1777654699238,24.32,78244.82,12.2,-0.43556,0.00024,26.13266]
[1777654700247,24.32,78245.37,12.2,-0.43543,0.00024,26.13139]
[1777654700296,24.32,78245.37,12.2,-0.43543,0.00024,26.13139]
[1777654700297,24.32,78245.37,12.2,-0.43543,0.00024,26.13139]
[1777654700492,24.32,78245.37,12.2,-0.43543,0.00024,26.13139]
[1777654701602,24.32,78250.3,12.2,-0.43422,0.00024,26.11994]
[1777654705161,24.32,78258.29,12.2,-0.43227,0.00024,26.10082]
[1777654706622,24.31,78259.72,12.2,-0.43192,0.00024,26.09733]
[1777654707168,24.31,78262.33,12.2,-0.43129,0.00024,26.09092]
[1777654707291,24.31,78262.33,12.2,-0.43129,0.00024,26.09092]
[1777654711144,24.31,78263.96,12.2,-0.43088,0.00024,26.08679]
[1777654720260,24.29,78259.28,12.2,-0.43196,0.00024,26.09419]
[1777654725295,24.28,78261.89,12.2,-0.43131,0.00024,26.08756]
[1777654730329,24.28,78261.25,12.2,-0.43144,0.00024,26.08892]
[1777654735366,24.27,78263.87,12.2,-0.43079,0.00024,26.08222]
[1777654740126,24.26,78263.13,12.2,-0.43096,0.00024,26.08394]
[1777654740130,24.26,78263.13,12.2,-0.43096,0.00024,26.08394]
[1777654740171,24.26,78263.13,12.2,-0.43096,0.00024,26.08394]
[1777654741366,24.26,78265.78,12.2,-0.4303,0.00024,26.07724]
[1777654741368,24.26,78265.78,12.2,-0.4303,0.00024,26.07724]
[1777654741473,24.26,78265.78,12.2,-0.4303,0.00024,26.07724]
[1777654743537,24.26,78269.01,12.2,-0.42951,0.00024,26.069]
[1777654745640,24.26,78269.51,12.2,-0.42938,0.00024,26.06765]
[1777654747141,24.25,78271.24,12.2,-0.42895,0.00024,26.06319]
[1777654748499,24.25,78270.07,12.2,-0.42923,0.00024,26.06611]
[1777654753059,24.25,78266.14,12.2,-0.43018,0.00024,26.07592]
[1777654753292,24.25,78265.99,12.2,-0.43021,0.00024,26.07626]
[1777654754443,24.24,78262.61,12.2,-0.43103,0.00024,26.08467]
[1777654754620,24.24,78262.61,12.2,-0.43103,0.00024,26.08467]
[1777654754642,24.24,78262.61,12.2,-0.43103,0.00024,26.08467]
[1777654754932,24.24,78262.61,12.2,-0.43103,0.00024,26.08467]
[1777654754987,24.24,78262.61,12.2,-0.43103,0.00024,26.08467]
[1777654755150,24.24,78262.61,12.2,-0.43103,0.00024,26.08467]
[1777654755215,24.24,78262.61,12.2,-0.43103,0.00024,26.08467]
[1777654755172,24.24,78254.42,12.2,-0.43303,0.00024,26.10463]
[1777654755292,24.24,78254.42,12.2,-0.43303,0.00024,26.10463]
[1777654755370,24.24,78254.42,12.2,-0.43303,0.00024,26.10463]
[1777654755575,24.24,78254.42,12.2,-0.43303,0.00024,26.10463]
[1777654755679,24.24,78254.42,12.2,-0.43303,0.00024,26.10463]
[1777654756058,24.24,78254.42,12.2,-0.43303,0.00024,26.10463]
[1777654756102,24.24,78254.42,12.2,-0.43303,0.00024,26.10463]
[1777654756109,24.24,78229.3,12.2,-0.43918,0.00025,26.16188]
[1777654756519,24.24,78224.6,12.2,-0.44033,0.00025,26.1719]
[1777654758684,24.24,78225.11,12.2,-0.44021,0.00025,26.17083]
[1777654758851,24.24,78225.11,12.2,-0.44021,0.00025,26.17083]
[1777654761761,24.24,78224.59,12.2,-0.44034,0.00025,26.17195]
[1777654761773,24.24,78224.59,12.2,-0.44034,0.00025,26.17195]
[1777654761958,24.24,78224.59,12.2,-0.44034,0.00025,26.17195]
[1777654762033,24.24,78224.59,12.2,-0.44034,0.00025,26.17195]
[1777654762064,24.24,78224.59,12.2,-0.44034,0.00025,26.17195]
[1777654762149,24.24,78224.59,12.2,-0.44034,0.00025,26.17195]
[1777654762622,24.24,78224.62,12.2,-0.44033,0.00025,26.17189]
[1777654765014,24.24,78217.32,12.2,-0.44212,0.00025,26.18702]
[1777654765219,24.24,78217.32,12.2,-0.44212,0.00025,26.18702]
[1777654765314,24.24,78217.13,12.2,-0.44217,0.00025,26.1874]
[1777654765582,24.24,78209.04,12.2,-0.44416,0.00025,26.20353]
[1777654766633,24.24,78209.04,12.2,-0.44416,0.00025,26.20353]
[1777654767136,24.24,78209.04,12.2,-0.44416,0.00025,26.20353]
[1777654768060,24.24,78207.04,12.2,-0.44465,0.00025,26.20741]
[1777654770149,24.24,78207.08,12.2,-0.44464,0.00025,26.20732]
[1777654774349,24.24,78206.29,12.2,-0.44482,0.00025,26.20529]
[1777654774399,24.24,78206.29,12.2,-0.44482,0.00025,26.20529]
[1777654775157,24.24,78206.29,12.2,-0.44482,0.00025,26.20529]
[1777654775189,24.24,78206.29,12.2,-0.44482,0.00025,26.20529]
[1777654775295,24.24,78204.68,12.2,-0.44521,0.00025,26.20837]
[1777654776723,24.24,78203.37,12.2,-0.44554,0.00025,26.21085]
[1777654776783,24.24,78203.37,12.2,-0.44554,0.00025,26.21085]
[1777654782700,24.24,78209.06,12.2,-0.44413,0.00025,26.19985]
[1777654787106,24.24,78211.74,12.2,-0.44347,0.00025,26.19456]
[1777654787130,24.24,78211.74,12.2,-0.44347,0.00025,26.19456]
[1777654788743,24.24,78203.5,12.2,-0.4455,0.00025,26.21054]
[1777654793778,24.23,78203.94,12.2,-0.44538,0.00025,26.20966]
[1777654798814,24.23,78201.3,12.2,-0.44603,0.00025,26.21462]
[1777654800620,24.23,78201.1,12.2,-0.44608,0.00025,26.21499]
[1777654800661,24.23,78201.1,12.2,-0.44608,0.00025,26.21499]
[1777654800742,24.23,78201.1,12.2,-0.44608,0.00025,26.21499]
[1777654800750,24.23,78201.1,12.2,-0.44608,0.00025,26.21499]
[1777654801013,24.23,78201.1,12.2,-0.44608,0.00025,26.21499]
[1777654801073,24.23,78201.1,12.2,-0.44608,0.00025,26.21499]
[1777654801214,24.23,78201.1,12.2,-0.44608,0.00025,26.21499]
[1777654801176,24.23,78192.45,12.2,-0.4482,0.00025,26.23084]
[1777654801403,24.23,78192.45,12.2,-0.4482,0.00025,26.23084]
[1777654801763,24.23,78192.45,12.2,-0.4482,0.00025,26.23084]
[1777654802273,24.23,78179.54,12.2,-0.45139,0.00025,26.25312]
[1777654805883,24.24,78186.83,12.2,-0.4496,0.00025,26.24082]
[1777654806285,24.24,78186.83,12.2,-0.4496,0.00025,26.24082]
[1777654806369,24.24,78186.83,12.2,-0.4496,0.00025,26.24082]
[1777654808810,24.24,78185.08,12.2,-0.45003,0.00025,26.24387]
[1777654808904,24.24,78194.28,12.2,-0.44777,0.00025,26.22768]
[1777654809373,24.24,78194.28,12.2,-0.44777,0.00025,26.22768]
[1777654809507,24.24,78194.28,12.2,-0.44777,0.00025,26.22768]
[1777654809508,24.24,78194.28,12.2,-0.44777,0.00025,26.22768]
[1777654810018,24.24,78200.71,12.2,-0.44619,0.00025,26.21586]
[1777654810297,24.24,78200.71,12.2,-0.44619,0.00025,26.21586]
[1777654810626,24.24,78200.71,12.2,-0.44619,0.00025,26.21586]
[1777654810790,24.24,78200.71,12.2,-0.44619,0.00025,26.21586]
[1777654810881,24.24,78200.71,12.2,-0.44619,0.00025,26.21586]
[1777654811849,24.24,78203.27,12.2,-0.44556,0.00025,26.21103]
[1777654813449,24.24,78201.87,12.2,-0.4459,0.00025,26.21366]
[1777654813765,24.24,78201.87,12.2,-0.4459,0.00025,26.21366]
[1777654813812,24.24,78201.87,12.2,-0.4459,0.00025,26.21366]
[1777654815627,24.24,78207.93,12.2,-0.44441,0.00025,26.20206]
[1777654815767,24.24,78207.93,12.2,-0.44441,0.00025,26.20206]
[1777654816284,24.24,78207.93,12.2,-0.44441,0.00025,26.20206]
[1777654816904,24.24,78210.12,12.2,-0.44387,0.00025,26.19777]
[1777654817180,24.24,78210.12,12.2,-0.44387,0.00025,26.19777]
[1777654823002,24.24,78205.93,12.2,-0.4449,0.00025,26.2059]
[1777654825216,24.24,78206.73,12.2,-0.4447,0.00025,26.20435]
[1777654825435,24.24,78210.58,12.2,-0.44376,0.00025,26.19683]
[1777654825441,24.24,78210.58,12.2,-0.44376,0.00025,26.19683]
[1777654825464,24.24,78210.58,12.2,-0.44376,0.00025,26.19683]
[1777654825554,24.24,78210.58,12.2,-0.44376,0.00025,26.19683]
[1777654825824,24.24,78210.58,12.2,-0.44376,0.00025,26.19683]
[1777654826023,24.24,78221.35,12.2,-0.44111,0.00025,26.17504]
[1777654826323,24.24,78221.35,12.2,-0.44111,0.00025,26.17504]
[1777654827030,24.24,78232.58,12.2,-0.43836,0.00025,26.15108]
[1777654827325,24.24,78232.58,12.2,-0.43836,0.00025,26.15108]
[1777654828510,24.24,78235.41,12.2,-0.43766,0.00025,26.14484]
[1777654829487,24.24,78235.9,12.2,-0.43754,0.00025,26.14377]
[1777654831134,24.24,78244.66,12.2,-0.43539,0.00024,26.1204]
[1777654831439,24.24,78244.66,12.2,-0.43539,0.00024,26.1204]
[1777654835172,24.24,78246.09,12.2,-0.43504,0.00024,26.11713]
[1777654835327,24.24,78245.49,12.2,-0.43519,0.00024,26.11854]
[1777654840845,24.24,78246.29,12.2,-0.435,0.00024,26.11676]
[1777654841683,24.24,78249.13,12.2,-0.43431,0.00024,26.11013]
[1777654841699,24.24,78249.13,12.2,-0.43431,0.00024,26.11013]
[1777654842135,24.24,78253.93,12.2,-0.43314,0.00024,26.09873]
[1777654844557,24.24,78256.23,12.2,-0.43257,0.00024,26.09313]
[1777654844836,24.24,78256.23,12.2,-0.43257,0.00024,26.09313]
[1777654845803,24.24,78259.05,12.2,-0.43188,0.00024,26.08623]
[1777654851199,24.23,78262.96,12.2,-0.4309,0.00024,26.07636]
[1777654852342,24.23,78262.61,12.2,-0.43099,0.00024,26.0772]
[1777654858250,24.22,78267.05,12.2,-0.42988,0.00024,26.06581]
[1777654863056,24.22,78266.91,12.2,-0.4299,0.00024,26.066]
[1777654863091,24.22,78266.91,12.2,-0.4299,0.00024,26.066]
[1777654863286,24.22,78266.91,12.2,-0.4299,0.00024,26.066]
[1777654865091,24.21,78272.29,12.2,-0.42858,0.00024,26.05215]
[1777654866824,24.21,78269.39,12.2,-0.42928,0.00024,26.05953]
[1777654866892,24.21,78269.39,12.2,-0.42928,0.00024,26.05953]
[1777654872350,24.2,78263.83,12.2,-0.43062,0.00024,26.07336]
[1777654877384,24.2,78265.4,12.2,-0.43022,0.00024,26.06923]
[1777654878364,24.2,78265.4,12.2,-0.43022,0.00024,26.06923]
[1777654883378,24.19,78264.84,12.2,-0.43034,0.00024,26.07046]
[1777654884827,24.19,78266.84,12.2,-0.42985,0.00024,26.06538]
[1777654884881,24.19,78266.84,12.2,-0.42985,0.00024,26.06538]
[1777654884892,24.19,78274.19,12.2,-0.42805,0.00024,26.0464]
[1777654886449,24.19,78284.02,12.2,-0.42564,0.00024,26.02023]
[1777654888056,24.19,78284.02,12.2,-0.42564,0.00024,26.02023]
[1777654891981,24.18,78288.02,12.2,-0.42466,0.00024,26.00928]
[1777654893955,24.18,78287.48,12.2,-0.42478,0.00024,26.00721]
[1777654895864,24.18,78286.4,12.2,-0.42505,0.00024,26.01017]
[1777654896022,24.18,78286.4,12.2,-0.42505,0.00024,26.01017]
[1777654896295,24.18,78286.4,12.2,-0.42505,0.00024,26.01017]
[1777654896519,24.18,78296.67,12.2,-0.42254,0.00024,25.98162]
[1777654898361,24.18,78296.67,12.2,-0.42254,0.00024,25.98162]
[1777654898505,24.18,78299.71,12.2,-0.4218,0.00024,25.97296]
[1777654900076,24.18,78302.81,12.2,-0.42105,0.00024,25.96405]
[1777654900107,24.18,78302.81,12.2,-0.42105,0.00024,25.96405]
[1777654900207,24.18,78302.81,12.2,-0.42105,0.00024,25.96405]
[1777654900459,24.18,78302.89,12.2,-0.42103,0.00024,25.96382]
[1777654900546,24.19,78289.96,12.2,-0.42418,0.00024,26.00039]
[1777654901553,24.18,78283.46,12.2,-0.42577,0.00024,26.01816]
[1777654903542,24.19,78277.51,12.2,-0.42722,0.00024,26.03407]
[1777654907804,24.19,78279.64,12.2,-0.4267,0.00024,26.02848]
[1777654907810,24.19,78279.64,12.2,-0.4267,0.00024,26.02848]
[1777654907846,24.19,78279.64,12.2,-0.4267,0.00024,26.02848]
[1777654908603,24.19,78273.45,12.2,-0.42822,0.00024,26.04481]
[1777654910029,24.19,78273.45,12.2,-0.42822,0.00024,26.04481]
[1777654915652,24.19,78272.21,12.2,-0.42854,0.00024,26.04818]
[1777654916412,24.19,78272.21,12.2,-0.42854,0.00024,26.04818]
[1777654917666,24.19,78281.94,12.2,-0.42616,0.00024,26.02257]
[1777654918415,24.19,78281.94,12.2,-0.42616,0.00024,26.02257]
[1777654918790,24.19,78281.94,12.2,-0.42616,0.00024,26.02257]
[1777654919348,24.19,78281.94,12.2,-0.42616,0.00024,26.02257]
[1777654922268,24.2,78287.92,12.2,-0.4247,0.00024,26.00636]
[1777654922295,24.2,78287.92,12.2,-0.4247,0.00024,26.00636]
[1777654922702,24.2,78297.24,12.2,-0.42243,0.00024,25.98038]
[1777654923770,24.2,78297.24,12.2,-0.42243,0.00024,25.98038]
[1777654925121,24.2,78298.51,12.2,-0.42212,0.00024,25.97677]
[1777654925714,24.19,78298.85,12.2,-0.42204,0.00024,25.9758]
[1777654926692,24.19,78301.24,12.2,-0.42146,0.00024,25.96896]
[1777654928746,24.19,78294.34,12.2,-0.42314,0.00024,25.98853]
[1777654932138,24.19,78293.05,12.2,-0.42345,0.00024,25.99214]
[1777654932253,24.19,78293.05,12.2,-0.42345,0.00024,25.99214]
[1777654932978,24.19,78291.34,12.2,-0.42387,0.00024,25.99691]
[1777654934208,24.19,78287.15,12.2,-0.42489,0.00024,26.00846]
[1777654934211,24.19,78287.15,12.2,-0.42489,0.00024,26.00846]
[1777654934389,24.19,78287.15,12.2,-0.42489,0.00024,26.00846]
[1777654934459,24.19,78287.15,12.2,-0.42489,0.00024,26.00846]
[1777654935062,24.2,78281.53,12.2,-0.42626,0.00024,26.02368]
[1777654940830,24.2,78275.74,12.2,-0.42769,0.00024,26.0392]
[1777654945864,24.2,78275.89,12.2,-0.42766,0.00024,26.03892]
[1777654946479,24.2,78275.89,12.2,-0.42766,0.00024,26.03892]
[1777654951907,24.21,78276.0,12.2,-0.42764,0.00024,26.03521]
[1777654956942,24.21,78275.87,12.2,-0.42768,0.00024,26.03565]
[1777654962485,24.21,78278.07,12.2,-0.42715,0.00024,26.02994]
[1777654965560,24.22,78277.59,12.2,-0.42727,0.00024,26.03126]
[1777654969098,24.22,78276.82,12.2,-0.42746,0.00024,26.03334]
[1777654970682,24.22,78276.35,12.2,-0.42758,0.00024,26.03461]
[1777654970742,24.22,78276.35,12.2,-0.42758,0.00024,26.03461]
[1777654970812,24.22,78276.35,12.2,-0.42758,0.00024,26.03461]
[1777654972049,24.22,78289.99,12.2,-0.42426,0.00024,25.99794]
[1777654972776,24.22,78289.99,12.2,-0.42426,0.00024,25.99794]
[1777654973833,24.22,78291.92,12.2,-0.42379,0.00024,25.99259]
[1777654977504,24.22,78282.08,12.2,-0.42619,0.00024,26.01945]
[1777654977790,24.22,78283.13,12.2,-0.42593,0.00024,26.01664]
[1777654977800,24.22,78283.13,12.2,-0.42593,0.00024,26.01664]
[1777654980303,24.22,78279.5,12.2,-0.42682,0.00024,26.02637]
[1777654986146,24.22,78283.28,12.2,-0.4259,0.00024,26.01634]
[1777654990231,24.22,78282.14,12.2,-0.42618,0.00024,26.01944]
[1777654996217,24.23,78280.06,12.2,-0.4267,0.00024,26.0251]
[1777654997220,24.23,78280.06,12.2,-0.4267,0.00024,26.0251]
[1777654998438,24.23,78279.96,12.2,-0.42672,0.00024,26.02538]
[1777654998922,24.23,78279.62,12.2,-0.42681,0.00024,26.0263]
[1777654999015,24.23,78279.62,12.2,-0.42681,0.00024,26.0263]
[1777654999283,24.23,78279.62,12.2,-0.42681,0.00024,26.0263]
[1777654999858,24.23,78282.92,12.2,-0.42601,0.00024,26.0175]
[1777655000245,24.23,78292.74,12.2,-0.42361,0.00024,25.99067]
[1777655001825,24.23,78292.37,12.2,-0.4237,0.00024,25.99169]
[1777655001875,24.23,78292.37,12.2,-0.4237,0.00024,25.99169]
[1777655002004,24.23,78292.37,12.2,-0.4237,0.00024,25.99169]
[1777655002165,24.23,78292.37,12.2,-0.4237,0.00024,25.99169]
[1777655002254,24.23,78292.37,12.2,-0.4237,0.00024,25.99169]
[1777655002366,24.23,78292.37,12.2,-0.4237,0.00024,25.99169]
[1777655002483,24.23,78292.37,12.2,-0.4237,0.00024,25.99169]
[1777655002467,24.23,78284.65,12.2,-0.42558,0.00024,26.01285]
[1777655003265,24.23,78277.84,12.2,-0.42725,0.00024,26.03105]
[1777655008300,24.23,78275.72,12.2,-0.42777,0.00024,26.03674]
[1777655013545,24.24,78274.04,12.2,-0.42818,0.00024,26.03767]
[1777655017935,24.24,78275.76,12.2,-0.42777,0.00024,26.03326]
[1777655018122,24.24,78275.76,12.2,-0.42777,0.00024,26.03326]
[1777655018894,24.24,78270.44,12.2,-0.42907,0.00024,26.04704]
[1777655024413,24.23,78264.23,12.2,-0.43057,0.00024,26.06255]
[1777655029448,24.22,78262.49,12.2,-0.43098,0.00024,26.0667]
[1777655034484,24.22,78262.94,12.2,-0.43085,0.00024,26.06539]
[1777655035282,24.22,78262.94,12.2,-0.43085,0.00024,26.06539]
[1777655040487,24.21,78265.55,12.2,-0.4302,0.00024,26.05866]
[1777655040721,24.21,78263.66,12.2,-0.43065,0.00024,26.06337]
[1777655040787,24.21,78263.66,12.2,-0.43065,0.00024,26.06337]
[1777655041005,24.21,78263.66,12.2,-0.43065,0.00024,26.06337]
[1777655041241,24.21,78263.66,12.2,-0.43065,0.00024,26.06337]
[1777655041297,24.21,78263.66,12.2,-0.43065,0.00024,26.06337]
[1777655041539,24.21,78243.97,12.2,-0.43547,0.00025,26.1107]
[1777655041789,24.21,78243.97,12.2,-0.43547,0.00025,26.1107]
[1777655042547,24.21,78237.44,12.2,-0.43708,0.00025,26.12558]
[1777655043600,24.21,78237.44,12.2,-0.43708,0.00025,26.12558]
[1777655043563,24.21,78237.44,12.2,-0.43708,0.00025,26.12559]
[1777655044103,24.21,78237.44,12.2,-0.43708,0.00025,26.12559]
[1777655044288,24.21,78237.44,12.2,-0.43708,0.00025,26.12559]
[1777655044300,24.21,78237.44,12.2,-0.43708,0.00025,26.12559]
[1777655044495,24.21,78237.44,12.2,-0.43708,0.00025,26.12559]
[1777655044596,24.21,78212.69,12.2,-0.44316,0.00025,26.17808]
[1777655045997,24.21,78209.73,12.2,-0.44389,0.00025,26.18395]
[1777655046586,24.21,78209.6,12.2,-0.44392,0.00025,26.18421]
[1777655048788,24.21,78209.28,12.2,-0.444,0.00025,26.18483]
[1777655048986,24.21,78209.28,12.2,-0.444,0.00025,26.18483]
[1777655049037,24.21,78209.28,12.2,-0.444,0.00025,26.18483]
[1777655049606,24.21,78200.58,12.2,-0.44614,0.00025,26.20152]
[1777655052073,24.21,78197.07,12.2,-0.44701,0.00025,26.20804]
[1777655055573,24.21,78204.93,12.2,-0.44507,0.00025,26.19323]
[1777655060899,24.21,78206.06,12.2,-0.44478,0.00025,26.19101]
[1777655061342,24.21,78206.06,12.2,-0.44478,0.00025,26.19101]
[1777655061619,24.21,78206.06,12.2,-0.44478,0.00025,26.19101]
[1777655061729,24.21,78205.72,12.2,-0.44487,0.00025,26.19166]
[1777655062542,24.21,78205.72,12.2,-0.44487,0.00025,26.19166]
[1777655062575,24.21,78213.6,12.2,-0.44293,0.00025,26.17615]
[1777655064434,24.21,78217.42,12.2,-0.44199,0.00025,26.16841]
[1777655068006,24.21,78211.88,12.2,-0.44335,0.00025,26.17959]
[1777655068021,24.21,78211.88,12.2,-0.44335,0.00025,26.17959]
[1777655068062,24.21,78211.88,12.2,-0.44335,0.00025,26.17959]
[1777655068127,24.21,78211.88,12.2,-0.44335,0.00025,26.17959]
[1777655068285,24.21,78211.88,12.2,-0.44335,0.00025,26.17959]
[1777655068739,24.2,78192.08,12.2,-0.44823,0.00025,26.21702]
[1777655070458,24.2,78192.08,12.2,-0.44823,0.00025,26.21702]
[1777655070568,24.2,78192.08,12.2,-0.44823,0.00025,26.21702]
[1777655070586,24.2,78193.83,12.2,-0.44779,0.00025,26.21385]
[1777655072266,24.2,78190.31,12.2,-0.44866,0.00025,26.22015]
[1777655077802,24.2,78186.75,12.2,-0.44952,0.00025,26.22277]
[1777655080727,24.19,78190.37,12.2,-0.44862,0.00025,26.21637]
[1777655083002,24.19,78185.86,12.2,-0.44973,0.00025,26.22427]
[1777655083289,24.19,78185.86,12.3,-0.44973,0.00025,26.22427]
[1777655083387,24.19,78182.33,12.3,-0.45061,0.00025,26.23032]
[1777655083844,24.19,78175.86,12.3,-0.4522,0.00025,26.24108]
[1777655086025,24.19,78175.93,12.3,-0.45219,0.00025,26.24098]
[1777655091374,24.2,78174.67,12.3,-0.4525,0.00025,26.24306]
[1777655091383,24.2,78174.67,12.3,-0.4525,0.00025,26.24306]
[1777655091547,24.2,78174.67,12.3,-0.4525,0.00025,26.24306]
[1777655091619,24.2,78173.74,12.3,-0.45274,0.00025,26.24457]
[1777655093400,24.2,78168.11,12.3,-0.45413,0.00025,26.25347]
[1777655094295,24.2,78166.4,12.3,-0.45455,0.00025,26.25612]
[1777655094519,24.2,78155.46,12.3,-0.45726,0.00025,26.2723]
[1777655095422,24.2,78155.46,12.3,-0.45726,0.00025,26.2723]
[1777655100402,24.16,78151.41,12.3,-0.45821,0.00025,26.27762]
[1777655100466,24.16,78151.41,12.3,-0.45821,0.00025,26.27762]
[1777655100471,24.16,78151.41,12.3,-0.45821,0.00025,26.27762]
[1777655101622,24.16,78151.39,12.3,-0.45821,0.00025,26.27763]
[1777655101649,24.16,78142.42,12.3,-0.46044,0.00025,26.28966]
[1777655102865,24.16,78137.53,12.3,-0.46165,0.00025,26.29587]
[1777655103390,24.16,78137.53,12.3,-0.46165,0.00025,26.29587]
[1777655103985,24.13,78148.37,12.3,-0.45893,0.00025,26.28154]
[1777655105151,24.13,78148.37,12.3,-0.45893,0.00025,26.28154]
[1777655105209,24.13,78148.37,12.3,-0.45893,0.00025,26.28154]
[1777655106054,24.13,78150.29,12.3,-0.45845,0.00025,26.2789]
[1777655106295,24.13,78150.29,12.3,-0.45845,0.00025,26.2789]
[1777655106310,24.13,78150.29,12.3,-0.45845,0.00025,26.2789]
[1777655106820,24.13,78149.28,12.3,-0.4587,0.00025,26.28028]
[1777655106916,24.13,78149.28,12.3,-0.4587,0.00025,26.28028]
[1777655107440,24.13,78149.28,12.3,-0.4587,0.00025,26.28028]
[1777655107564,24.13,78137.57,12.3,-0.4616,0.00025,26.29561]
[1777655107994,24.13,78137.57,12.3,-0.4616,0.00025,26.29561]
[1777655108008,24.13,78137.57,12.3,-0.4616,0.00025,26.29561]
[1777655108189,24.13,78137.57,12.3,-0.4616,0.00025,26.29561]
[1777655108249,24.12,78124.76,12.3,-0.46478,0.00025,26.31071]
[1777655109143,24.12,78124.76,12.3,-0.46478,0.00025,26.31071]
[1777655109229,24.11,78124.66,12.3,-0.46479,0.00025,26.31072]
[1777655110183,24.11,78124.66,12.3,-0.46479,0.00025,26.31072]
[1777655110278,24.11,78124.02,12.3,-0.46495,0.00025,26.31144]
[1777655112999,24.08,78124.51,12.3,-0.4648,0.00025,26.31073]
[1777655113023,24.08,78124.51,12.3,-0.4648,0.00025,26.31073]
[1777655113049,24.08,78124.51,12.3,-0.4648,0.00025,26.31073]
[1777655114003,24.07,78127.21,12.3,-0.46411,0.00025,26.30758]
[1777655116484,24.07,78127.17,12.3,-0.46412,0.00025,26.30761]
[1777655118477,24.07,78123.26,12.3,-0.46509,0.00025,26.31202]
[1777655118597,24.07,78123.26,12.3,-0.46509,0.00025,26.31202]
[1777655118603,24.07,78123.26,12.3,-0.46509,0.00025,26.31202]
[1777655118710,24.05,78124.67,12.3,-0.46473,0.00025,26.31037]
[1777655120193,24.05,78125.46,12.3,-0.46453,0.00025,26.30947]
[1777655121105,24.05,78134.64,12.3,-0.46224,0.00025,26.29861]
[1777655124287,24.05,78134.72,12.3,-0.46221,0.00025,26.2985]
[1777655126051,24.05,78132.37,12.3,-0.4628,0.00025,26.30136]
[1777655128142,24.05,78125.91,12.3,-0.46441,0.00025,26.30892]
[1777655128793,24.05,78126.31,12.3,-0.46431,0.00025,26.30846]
[1777655131406,24.05,78134.54,12.3,-0.46225,0.00025,26.29868]
[1777655132979,24.04,78134.67,12.3,-0.46221,0.00025,26.29501]
[1777655133987,24.04,78135.66,12.3,-0.46197,0.00025,26.29378]
[1777655133998,24.04,78135.66,12.3,-0.46197,0.00025,26.29378]
[1777655139231,24.03,78134.21,12.3,-0.46231,0.00025,26.29547]
[1777655141388,24.03,78134.19,12.3,-0.46232,0.00025,26.29549]
[1777655141415,24.03,78134.19,12.3,-0.46232,0.00025,26.29549]
[1777655143401,24.03,78139.89,12.3,-0.46089,0.00025,26.28831]
[1777655146941,24.03,78140.48,12.3,-0.46074,0.00025,26.28754]
[1777655147141,24.03,78140.48,12.3,-0.46074,0.00025,26.28754]
[1777655147164,24.03,78140.48,12.3,-0.46074,0.00025,26.28754]
[1777655147359,24.03,78150.55,12.3,-0.45823,0.00025,26.274]
[1777655150169,24.03,78155.69,12.3,-0.45695,0.00025,26.26668]
[1777655150308,24.03,78156.06,12.3,-0.45686,0.00025,26.26615]
[1777655151724,24.03,78157.77,12.3,-0.45643,0.00025,26.26364]
[1777655154081,24.02,78166.07,12.3,-0.45436,0.00025,26.25108]
[1777655159323,24.03,78168.66,12.3,-0.45372,0.00025,26.24707]
[1777655159791,24.03,78169.63,12.3,-0.45348,0.00025,26.24555]
[1777655162579,24.03,78176.14,12.3,-0.45187,0.00025,26.235]
[1777655162581,24.03,78176.14,12.3,-0.45187,0.00025,26.235]
[1777655162673,24.03,78176.14,12.3,-0.45187,0.00025,26.235]
[1777655164384,24.03,78178.57,12.3,-0.45126,0.00025,26.23095]
[1777655164408,24.03,78188.02,12.3,-0.44892,0.00025,26.21461]
[1777655167394,24.03,78184.08,12.3,-0.4499,0.00025,26.22155]
[1777655172465,24.04,78184.73,12.3,-0.44974,0.00025,26.22049]
[1777655173329,24.04,78184.73,12.3,-0.44974,0.00025,26.22049]
[1777655176773,24.04,78188.38,12.3,-0.44884,0.00025,26.2141]
[1777655179549,24.04,78189.74,12.3,-0.44851,0.00025,26.21169]
[1777655180522,24.05,78181.22,12.3,-0.45062,0.00025,26.22663]
[1777655180820,24.05,78181.22,12.3,-0.45062,0.00025,26.22663]
[1777655181054,24.05,78181.22,12.3,-0.45062,0.00025,26.22663]
[1777655182209,24.05,78176.4,12.3,-0.45182,0.00025,26.23475]
[1777655186017,24.05,78176.27,12.3,-0.45186,0.00025,26.23501]
[1777655186020,24.05,78176.27,12.3,-0.45186,0.00025,26.23501]
[1777655191599,24.06,78171.55,12.3,-0.45304,0.00025,26.23927]
[1777655195627,24.06,78163.71,12.3,-0.455,0.00025,26.25161]
[1777655200662,24.07,78164.61,12.3,-0.45478,0.00025,26.2503]
[1777655205697,24.07,78165.34,12.3,-0.45461,0.00025,26.24925]
[1777655208718,24.08,78171.02,12.3,-0.4532,0.00025,26.24038]
[1777655213767,24.08,78169.64,12.3,-0.45356,0.00025,26.24264]
[1777655215543,24.08,78169.02,12.3,-0.45371,0.00025,26.24363]
[1777655215581,24.08,78169.02,12.3,-0.45371,0.00025,26.24363]
[1777655215644,24.08,78169.02,12.3,-0.45371,0.00025,26.24365]
[1777655216298,24.08,78169.02,12.3,-0.45371,0.00025,26.24365]
[1777655216400,24.08,78161.56,12.3,-0.45557,0.00025,26.25515]
[1777655216788,24.08,78155.43,12.3,-0.45709,0.00025,26.26416]
[1777655218802,24.08,78147.24,12.3,-0.45913,0.00025,26.27558]
[1777655220390,24.08,78147.24,12.3,-0.45913,0.00025,26.27558]
[1777655222569,24.08,78150.94,12.3,-0.45821,0.00025,26.27048]
[1777655222596,24.08,78154.52,12.3,-0.45731,0.00025,26.26542]
[1777655222819,24.08,78154.52,12.3,-0.45731,0.00025,26.26542]
[1777655222830,24.08,78160.75,12.3,-0.45576,0.00025,26.25631]
[1777655226863,24.08,78164.28,12.3,-0.45489,0.00025,26.25097]
[1777655226892,24.08,78161.13,12.3,-0.45567,0.00025,26.25574]
[1777655230800,24.08,78157.2,12.3,-0.45664,0.00025,26.26153]
[1777655230888,24.08,78158.61,12.3,-0.45629,0.00025,26.25946]
[1777655235923,24.08,78160.91,12.3,-0.45572,0.00025,26.25605]
[1777655238060,24.08,78161.23,12.3,-0.45564,0.00025,26.25557]
[1777655238161,24.08,78161.28,12.3,-0.45563,0.00025,26.25549]
[1777655242838,24.08,78158.6,12.3,-0.45629,0.00025,26.25946]
[1777655242843,24.08,78158.6,12.3,-0.45629,0.00025,26.25946]
[1777655242972,24.08,78162.88,12.3,-0.45523,0.00025,26.25306]
[1777655248008,24.08,78161.87,12.3,-0.45548,0.00025,26.25458]
[1777655253046,24.08,78161.38,12.3,-0.4556,0.00025,26.2518]
[1777655258254,24.08,78158.43,12.3,-0.45633,0.00025,26.25619]
[1777655258356,24.08,78158.84,12.3,-0.45623,0.00025,26.25559]
[1777655259296,24.08,78158.84,12.3,-0.45623,0.00025,26.25559]
[1777655262110,24.07,78147.47,12.3,-0.45905,0.00025,26.27167]
[1777655264842,24.07,78146.2,12.3,-0.45937,0.00025,26.27337]
[1777655271173,24.06,78146.22,12.3,-0.45935,0.00025,26.27328]
[1777655272247,24.06,78146.22,12.3,-0.45935,0.00025,26.27328]
[1777655273624,24.06,78146.0,12.3,-0.45941,0.00025,26.27357]
[1777655277366,24.06,78150.99,12.3,-0.45816,0.00025,26.2667]
[1777655277367,24.06,78150.99,12.3,-0.45816,0.00025,26.2667]
[1777655277553,24.06,78150.99,12.3,-0.45816,0.00025,26.2667]
[1777655280437,24.06,78150.28,12.3,-0.45833,0.00025,26.26766]
[1777655280459,24.06,78152.88,12.3,-0.45769,0.00025,26.26401]
[1777655280894,24.06,78152.88,12.3,-0.45769,0.00025,26.26401]
[1777655282496,24.06,78155.66,12.3,-0.45699,0.00025,26.26004]
[1777655282590,24.06,78162.67,12.3,-0.45525,0.00025,26.24966]
[1777655283778,24.06,78162.67,12.3,-0.45525,0.00025,26.24966]
[1777655283815,24.06,78162.67,12.3,-0.45525,0.00025,26.24966]
[1777655283731,24.06,78169.56,12.3,-0.45353,0.00025,26.23897]
[1777655287377,24.06,78175.12,12.3,-0.45216,0.00025,26.23003]
[1777655289753,24.06,78175.41,12.3,-0.45209,0.00025,26.22958]
[1777655289759,24.06,78175.41,12.3,-0.45209,0.00025,26.22958]
[1777655294892,24.07,78181.54,12.3,-0.45057,0.00025,26.21937]
[1777655300376,24.07,78171.96,12.3,-0.45296,0.00025,26.23534]
[1777655304737,24.08,78171.76,12.3,-0.45302,0.00025,26.23571]
[1777655305744,24.08,78165.09,12.3,-0.45468,0.00025,26.2462]
[1777655306762,24.08,78165.09,12.3,-0.45468,0.00025,26.2462]
[1777655306807,24.08,78161.19,12.3,-0.45565,0.00025,26.25213]
[1777655312653,24.08,78157.35,12.3,-0.4566,0.00025,26.25426]
[1777655315211,24.07,78152.34,12.3,-0.45784,0.00025,26.26143]
[1777655315605,24.07,78152.34,12.3,-0.45784,0.00025,26.26143]
[1777655321523,24.07,78149.15,12.3,-0.45863,0.00025,26.26584]
[1777655326559,24.07,78149.19,12.3,-0.45862,0.00025,26.26576]
[1777655330153,24.07,78149.65,12.3,-0.4585,0.00025,26.26511]
[1777655335402,24.06,78149.94,12.3,-0.45842,0.00025,26.26468]
[1777655340657,24.06,78150.58,12.3,-0.45826,0.00025,26.26375]
[1777655342609,24.06,78149.41,12.3,-0.45855,0.00025,26.26536]
[1777655347706,24.05,78146.4,12.3,-0.45929,0.00025,26.26943]
[1777655348163,24.05,78146.4,12.3,-0.45929,0.00025,26.26943]
[1777655348173,24.05,78146.4,12.3,-0.45929,0.00025,26.26943]
[1777655348278,24.05,78146.4,12.3,-0.45929,0.00025,26.26943]
[1777655348713,24.05,78152.45,12.3,-0.45778,0.00025,26.26106]
[1777655351436,24.05,78155.5,12.3,-0.45702,0.00025,26.25669]
[1777655356769,24.05,78154.16,12.3,-0.45735,0.00025,26.25858]
[1777655360179,24.05,78154.4,12.3,-0.45729,0.00025,26.25822]
[1777655360798,24.05,78154.44,12.3,-0.45728,0.00025,26.25816]
[1777655363819,24.05,78163.56,12.3,-0.45501,0.00025,26.24466]
[1777655367678,24.05,78163.96,12.3,-0.45491,0.00025,26.24406]
[1777655367847,24.05,78161.15,12.3,-0.45561,0.00025,26.24832]
[1777655371248,24.04,78158.35,12.3,-0.4563,0.00025,26.25244]
[1777655371875,24.04,78159.19,12.3,-0.45608,0.00025,26.24766]
[1777655375725,24.04,78159.97,12.3,-0.45589,0.00025,26.24651]
[1777655375730,24.04,78159.97,12.3,-0.45589,0.00025,26.24651]
[1777655376848,24.04,78161.47,12.3,-0.45551,0.00025,26.24426]
[1777655376931,24.04,78161.47,12.3,-0.45551,0.00025,26.24426]
[1777655376962,24.04,78164.97,12.3,-0.45464,0.00025,26.23893]
[1777655377783,24.04,78164.97,12.3,-0.45464,0.00025,26.23893]
[1777655379742,24.04,78167.89,12.3,-0.45392,0.00025,26.23438]
[1777655379769,24.04,78167.89,12.3,-0.45392,0.00025,26.23438]
[1777655379770,24.04,78167.89,12.3,-0.45392,0.00025,26.23438]
[1777655379877,24.04,78167.89,12.3,-0.45392,0.00025,26.23438]
[1777655380424,24.04,78169.61,12.3,-0.45349,0.00025,26.23166]
[1777655380920,24.04,78169.61,12.3,-0.45349,0.00025,26.23166]
[1777655380938,24.04,78180.79,12.3,-0.45071,0.00025,26.21324]
[1777655381078,24.04,78180.79,12.3,-0.45071,0.00025,26.21324]
[1777655381454,24.04,78180.79,12.3,-0.45071,0.00025,26.21324]
[1777655381918,24.04,78180.79,12.3,-0.45071,0.00025,26.21324]
[1777655385295,24.05,78183.73,12.3,-0.44998,0.00025,26.20824]
[1777655388408,24.05,78189.76,12.3,-0.44849,0.00025,26.19769]
[1777655388634,24.05,78189.76,12.3,-0.44849,0.00025,26.19769]
[1777655389075,24.05,78191.24,12.3,-0.44813,0.00025,26.19505]
[1777655390077,24.06,78191.41,12.3,-0.44809,0.00025,26.19478]
[1777655393221,24.06,78194.06,12.3,-0.44744,0.00025,26.19003]
[1777655397561,24.07,78189.98,12.3,-0.44847,0.00025,26.19753]
[1777655403096,24.08,78190.56,12.3,-0.44834,0.00025,26.19661]
[1777655408131,24.08,78190.77,12.3,-0.44829,0.00025,26.19631]
[1777655413166,24.08,78190.25,12.3,-0.44841,0.00025,26.19718]
[1777655418200,24.07,78185.68,12.3,-0.44954,0.00025,26.20521]
[1777655423236,24.07,78185.77,12.3,-0.44951,0.00025,26.20497]
[1777655428271,24.06,78186.52,12.3,-0.44931,0.00025,26.20358]
[1777655433306,24.06,78191.42,12.3,-0.44808,0.00025,26.19123]
[1777655438341,24.05,78189.3,12.3,-0.4486,0.00025,26.19497]
[1777655440561,24.05,78188.43,12.3,-0.44881,0.00025,26.19651]
[1777655443741,24.05,78187.15,12.3,-0.44913,0.00025,26.19874]
[1777655451906,24.04,78194.69,12.3,-0.44724,0.00025,26.185]
[1777655452072,24.04,78194.53,12.3,-0.44728,0.00025,26.18528]
[1777655452296,24.04,78194.53,12.3,-0.44728,0.00025,26.18528]
[1777655452513,24.04,78194.53,12.3,-0.44728,0.00025,26.18528]
[1777655452801,24.04,78194.53,12.3,-0.44728,0.00025,26.18528]
[1777655452935,24.04,78194.53,12.3,-0.44728,0.00025,26.18528]
[1777655453185,24.04,78200.26,12.3,-0.44585,0.00025,26.17453]
[1777655453215,24.04,78200.26,12.3,-0.44585,0.00025,26.17453]
[1777655453221,24.04,78200.26,12.3,-0.44585,0.00025,26.17453]
[1777655453827,24.04,78212.18,12.3,-0.4429,0.00025,26.15111]
[1777655454144,24.04,78212.18,12.3,-0.4429,0.00025,26.15111]
[1777655457313,24.04,78210.27,12.3,-0.44337,0.00025,26.15499]
[1777655457322,24.04,78210.27,12.3,-0.44337,0.00025,26.15499]
[1777655462150,24.04,78214.7,12.3,-0.44228,0.00025,26.1461]
[1777655462482,24.04,78214.7,12.3,-0.44228,0.00025,26.1461]
[1777655463066,24.05,78216.35,12.3,-0.44188,0.00025,26.14272]
[1777655463249,24.05,78216.35,12.3,-0.44188,0.00025,26.14272]
[1777655465765,24.05,78220.12,12.3,-0.44095,0.00025,26.1349]
[1777655466186,24.05,78219.85,12.3,-0.44101,0.00025,26.13547]
[1777655466545,24.05,78221.96,12.3,-0.44049,0.00025,26.13103]
[1777655467092,24.05,78221.96,12.3,-0.44049,0.00025,26.13103]
[1777655469165,24.05,78225.88,12.3,-0.43952,0.00025,26.12262]
[1777655469296,24.05,78225.88,12.3,-0.43952,0.00025,26.12262]
[1777655471055,24.05,78221.11,12.3,-0.4407,0.00025,26.13281]
[1777655472067,24.05,78222.07,12.3,-0.44046,0.00025,26.13078]
[1777655476661,24.05,78221.51,12.3,-0.4406,0.00025,26.13196]
[1777655477958,24.05,78221.8,12.3,-0.44053,0.00025,26.13134]
[1777655478305,24.05,78222.9,12.3,-0.44026,0.00025,26.129]
[1777655478943,24.05,78222.9,12.3,-0.44026,0.00025,26.129]
[1777655481682,24.05,78225.89,12.3,-0.43952,0.00025,26.12258]
[1777655482087,24.05,78225.82,12.3,-0.43953,0.00025,26.12273]
[1777655482604,24.05,78225.82,12.3,-0.43953,0.00025,26.12273]
[1777655487693,24.05,78232.13,12.3,-0.43797,0.00025,26.10892]
[1777655488054,24.05,78232.13,12.3,-0.43797,0.00025,26.10892]
[1777655493806,24.05,78230.1,12.3,-0.43847,0.00025,26.1099]
[1777655493808,24.05,78230.1,12.3,-0.43847,0.00025,26.1099]
[1777655497481,24.05,78228.28,12.3,-0.43892,0.00025,26.1139]
[1777655497613,24.05,78228.28,12.3,-0.43892,0.00025,26.1139]
[1777655497763,24.05,78235.39,12.3,-0.43716,0.00025,26.09811]
[1777655500918,24.05,78234.05,12.3,-0.4375,0.00025,26.10114]
[1777655500999,24.05,78234.05,12.3,-0.4375,0.00025,26.10114]
[1777655501074,24.05,78233.76,12.3,-0.43757,0.00025,26.10179]
[1777655501792,24.05,78225.51,12.3,-0.43961,0.00025,26.11994]
[1777655506592,24.05,78221.9,12.3,-0.4405,0.00025,26.12766]
[1777655511468,24.05,78225.95,12.3,-0.4395,0.00025,26.11896]
[1777655511473,24.05,78225.95,12.3,-0.4395,0.00025,26.11896]
[1777655511862,24.05,78233.3,12.3,-0.43768,0.00025,26.1028]
[1777655516862,24.05,78238.21,12.3,-0.43647,0.00025,26.09173]
[1777655517566,24.05,78238.53,12.3,-0.43639,0.00025,26.091]
[1777655520296,24.05,78236.37,12.3,-0.43692,0.00025,26.09591]
[1777655525960,24.05,78235.62,12.3,-0.4371,0.00025,26.09755]
[1777655530434,24.05,78235.86,12.3,-0.43704,0.00025,26.09697]
[1777655530509,24.05,78235.86,12.3,-0.43704,0.00025,26.09697]
[1777655530767,24.05,78235.86,12.3,-0.43704,0.00025,26.09697]
[1777655530783,24.05,78235.86,12.3,-0.43704,0.00025,26.09697]
[1777655535981,24.04,78234.6,12.3,-0.43734,0.00025,26.09972]
[1777655540172,24.04,78237.99,12.3,-0.43649,0.00025,26.09192]
[1777655540580,24.04,78237.99,12.3,-0.43649,0.00025,26.09192]
[1777655547108,24.03,78238.37,12.3,-0.43639,0.00025,26.09092]
[1777655547571,24.03,78238.37,12.3,-0.43639,0.00025,26.09092]
[1777655553150,24.03,78238.37,12.3,-0.43637,0.00025,26.08724]
[1777655555205,24.03,78235.97,12.3,-0.43696,0.00025,26.0927]
[1777655555250,24.03,78235.97,12.3,-0.43696,0.00025,26.0927]
[1777655555306,24.02,78236.03,12.3,-0.43694,0.00025,26.09254]
[1777655561800,24.03,78239.18,12.3,-0.43617,0.00025,26.08538]
[1777655561802,24.03,78239.18,12.3,-0.43617,0.00025,26.08538]
[1777655562548,24.03,78239.08,12.3,-0.43619,0.00025,26.08562]
[1777655563625,24.03,78244.1,12.3,-0.43495,0.00025,26.07395]
[1777655565459,24.03,78251.24,12.3,-0.43319,0.00025,26.05691]
[1777655566162,24.03,78250.83,12.3,-0.43329,0.00025,26.0579]
[1777655571276,24.02,78251.31,12.3,-0.43316,0.00025,26.05668]
[1777655576312,24.02,78251.68,12.3,-0.43307,0.00025,26.05573]
[1777655580246,24.02,78254.19,12.3,-0.43244,0.00025,26.04957]
[1777655585375,24.02,78254.46,12.3,-0.43237,0.00025,26.04883]
[1777655586523,24.02,78254.46,12.3,-0.43237,0.00025,26.04883]
[1777655586649,24.02,78254.46,12.3,-0.43237,0.00025,26.04883]
[1777655587739,24.02,78254.47,12.3,-0.43237,0.00025,26.04879]
[1777655587822,24.02,78264.84,12.3,-0.4298,0.00025,26.02278]
[1777655594022,24.01,78267.03,12.3,-0.42925,0.00025,26.017]
[1777655595836,24.01,78267.3,12.3,-0.42918,0.00025,26.01624]
[1777655601487,24.0,78272.36,12.3,-0.42791,0.00025,26.00283]
[1777655606522,24.0,78271.34,12.3,-0.42816,0.00025,26.0054]
[1777655611557,24.0,78269.99,12.3,-0.42847,0.00025,26.00527]
[1777655616592,23.99,78267.28,12.3,-0.42913,0.00025,26.01221]
[1777655617600,23.99,78261.17,12.3,-0.43064,0.00025,26.02783]
[1777655622634,23.99,78258.97,12.3,-0.43117,0.00025,26.03323]
[1777655628029,23.98,78259.13,12.3,-0.43112,0.00025,26.03272]
[1777655633711,23.98,78259.21,12.3,-0.43109,0.00025,26.03235]
[1777655638745,23.97,78259.6,12.3,-0.43098,0.00025,26.03125]
[1777655643781,23.97,78262.0,12.3,-0.43038,0.00025,26.02508]
[1777655648816,23.97,78266.87,12.3,-0.42917,0.00025,26.01249]
[1777655653851,23.97,78265.02,12.3,-0.42962,0.00025,26.0172]
[1777655658886,23.96,78269.07,12.3,-0.42861,0.00025,26.00663]
[1777655663921,23.96,78270.82,12.3,-0.42817,0.00025,26.00198]
[1777655668956,23.96,78276.42,12.3,-0.42679,0.00025,25.98704]
[1777655673299,23.96,78277.18,12.3,-0.42659,0.00025,25.98142]
[1777655674511,23.96,78280.08,12.3,-0.42587,0.00025,25.97355]
[1777655674578,23.96,78280.08,12.3,-0.42587,0.00025,25.97355]
[1777655675213,23.96,78280.08,12.3,-0.42587,0.00025,25.97355]
[1777655675905,23.96,78283.62,12.3,-0.425,0.00025,25.96384]
[1777655676901,23.96,78286.94,12.3,-0.42418,0.00025,25.95462]
[1777655677016,23.96,78294.05,12.3,-0.42243,0.00025,25.9345]
[1777655682051,23.96,78304.08,12.3,-0.41996,0.00025,25.90535]
[1777655682376,23.96,78304.08,12.3,-0.41996,0.00025,25.90535]
[1777655683562,23.96,78304.24,12.3,-0.41992,0.00025,25.9049]
[1777655683586,23.96,78304.24,12.3,-0.41992,0.00025,25.9049]
[1777655683697,23.96,78304.24,12.3,-0.41992,0.00025,25.9049]
[1777655683730,23.96,78304.24,12.3,-0.41992,0.00025,25.9049]
[1777655683769,23.96,78304.24,12.3,-0.41992,0.00025,25.9049]
[1777655684228,23.96,78304.24,12.3,-0.41992,0.00025,25.9049]
[1777655684066,23.96,78314.68,12.3,-0.41736,0.00025,25.87342]
[1777655684310,23.96,78314.68,12.3,-0.41736,0.00025,25.87342]
[1777655684572,23.96,78314.68,12.3,-0.41736,0.00025,25.87342]
[1777655684576,23.96,78314.68,12.3,-0.41736,0.00025,25.87342]
[1777655684718,23.96,78314.68,12.3,-0.41736,0.00025,25.87342]
[1777655685020,23.96,78314.68,12.3,-0.41736,0.00025,25.87342]
[1777655685094,23.96,78314.68,12.3,-0.41736,0.00025,25.87342]
[1777655685245,23.96,78314.68,12.3,-0.41736,0.00025,25.87342]
[1777655685196,23.96,78320.74,12.3,-0.41587,0.00025,25.85469]
[1777655690727,23.97,78320.67,12.3,-0.41591,0.00025,25.85515]
[1777655691114,23.97,78320.7,12.3,-0.4159,0.00025,25.8551]
[1777655695066,23.97,78321.03,12.3,-0.41582,0.00025,25.85405]
[1777655700185,23.97,78323.11,12.3,-0.41531,0.00025,25.84749]
[1777655700929,23.97,78323.11,12.3,-0.41531,0.00025,25.84749]
[1777655703206,23.97,78334.97,12.3,-0.4124,0.00024,25.80944]
[1777655705265,23.97,78335.04,12.3,-0.41238,0.00024,25.80923]
[1777655706159,23.97,78335.2,12.3,-0.41235,0.00024,25.80872]
[1777655706247,23.97,78335.2,12.3,-0.41235,0.00024,25.80872]
[1777655706298,23.97,78333.21,12.3,-0.41283,0.00025,25.81522]
[1777655707033,23.97,78333.21,12.3,-0.41283,0.00025,25.81522]
[1777655707208,23.97,78333.21,12.3,-0.41283,0.00025,25.81522]
[1777655707234,23.97,78325.0,12.3,-0.41485,0.00025,25.84158]
[1777655707800,23.97,78325.0,12.3,-0.41485,0.00025,25.84158]
[1777655708241,23.97,78316.76,12.3,-0.41687,0.00025,25.86737]
[1777655709450,23.97,78316.59,12.3,-0.41691,0.00025,25.86789]
[1777655710714,23.97,78316.88,12.3,-0.41684,0.00025,25.86699]
[1777655710786,23.97,78316.88,12.3,-0.41684,0.00025,25.86699]
[1777655710809,23.97,78316.88,12.3,-0.41684,0.00025,25.86699]
[1777655711358,23.97,78314.59,12.3,-0.4174,0.00025,25.87401]
[1777655711390,23.97,78314.59,12.3,-0.4174,0.00025,25.87401]
[1777655711562,23.97,78314.59,12.3,-0.4174,0.00025,25.87401]
[1777655712269,23.97,78307.24,12.3,-0.41921,0.00025,25.89629]
[1777655714832,23.97,78305.99,12.3,-0.41952,0.00025,25.90006]
[1777655715975,23.97,78297.65,12.3,-0.42158,0.00025,25.92463]
[1777655716941,23.97,78297.65,12.3,-0.42158,0.00025,25.92463]
[1777655718193,23.97,78295.24,12.3,-0.42217,0.00025,25.9316]
[1777655718642,23.97,78292.98,12.3,-0.42273,0.00025,25.93807]
[1777655719144,23.97,78292.98,12.3,-0.42273,0.00025,25.93807]
[1777655719644,23.97,78291.28,12.3,-0.42315,0.00025,25.94294]
[1777655720077,23.97,78291.28,12.3,-0.42315,0.00025,25.94294]
[1777655720114,23.97,78291.28,12.3,-0.42315,0.00025,25.94294]
[1777655725361,23.98,78287.25,12.3,-0.42416,0.00025,25.95446]
[1777655730396,23.98,78282.12,12.3,-0.42544,0.00025,25.96882]
[1777655735430,23.99,78284.85,12.3,-0.42477,0.00025,25.95791]
[1777655740468,23.99,78289.07,12.3,-0.42374,0.00025,25.94628]
[1777655742126,23.99,78289.07,12.3,-0.42374,0.00025,25.94628]
[1777655742137,23.99,78289.07,12.3,-0.42374,0.00025,25.94628]
[1777655742142,23.99,78289.07,12.3,-0.42374,0.00025,25.94628]
[1777655742531,23.99,78286.23,12.3,-0.42444,0.00025,25.95424]
[1777655742554,23.99,78286.23,12.3,-0.42444,0.00025,25.95424]
[1777655742711,23.99,78286.23,12.3,-0.42444,0.00025,25.95424]
[1777655742720,23.99,78286.23,12.3,-0.42444,0.00025,25.95424]
[1777655742811,23.99,78286.23,12.3,-0.42444,0.00025,25.95424]
[1777655743341,23.99,78304.17,12.3,-0.42003,0.00025,25.90281]
[1777655743397,23.99,78304.17,12.3,-0.42003,0.00025,25.90281]
[1777655743548,23.99,78304.17,12.3,-0.42003,0.00025,25.90281]
[1777655743720,23.99,78304.17,12.3,-0.42003,0.00025,25.90281]
[1777655743916,23.99,78304.17,12.3,-0.42003,0.00025,25.90281]
[1777655744053,23.99,78304.17,12.3,-0.42003,0.00025,25.90281]
[1777655744258,23.99,78322.56,12.3,-0.41551,0.00025,25.84672]
[1777655744371,23.99,78322.56,12.3,-0.41551,0.00025,25.84672]
[1777655744994,23.99,78322.56,12.3,-0.41551,0.00025,25.84672]
[1777655745029,23.99,78322.56,12.3,-0.41551,0.00025,25.84672]
[1777655745239,23.99,78336.72,12.3,-0.41204,0.00024,25.80125]
[1777655745343,23.99,78336.72,12.3,-0.41204,0.00024,25.80125]
[1777655747037,23.99,78338.33,12.3,-0.41164,0.00024,25.79589]
[1777655747050,23.99,78338.33,12.3,-0.41164,0.00024,25.79589]
[1777655747302,23.99,78338.33,12.3,-0.41164,0.00024,25.79589]
[1777655747107,23.99,78337.8,12.3,-0.41176,0.00024,25.79756]
[1777655749000,23.99,78330.93,12.3,-0.41344,0.00024,25.81986]
[1777655750102,23.99,78330.93,12.3,-0.41344,0.00024,25.81986]
[1777655757524,23.98,78333.73,12.3,-0.41272,0.00024,25.81036]
[1777655757713,23.98,78333.73,12.3,-0.41272,0.00024,25.81036]
[1777655763629,23.98,78332.55,12.3,-0.41301,0.00024,25.81414]
[1777655765905,23.98,78332.52,12.3,-0.41302,0.00024,25.81424]
[1777655767316,23.98,78332.43,12.3,-0.41304,0.00025,25.81454]
[1777655767332,23.98,78332.43,12.3,-0.41304,0.00025,25.81454]
[1777655767341,23.98,78331.16,12.3,-0.41335,0.00025,25.81865]
[1777655768441,23.98,78330.75,12.3,-0.41345,0.00025,25.81998]
[1777655768875,23.98,78324.2,12.3,-0.41506,0.00025,25.84088]
[1777655769388,23.98,78324.2,12.3,-0.41506,0.00025,25.84088]
[1777655769471,23.98,78324.2,12.3,-0.41506,0.00025,25.84088]
[1777655769472,23.98,78324.2,12.3,-0.41506,0.00025,25.84088]
[1777655770331,23.98,78324.2,12.3,-0.41506,0.00025,25.84088]
[1777655769672,23.98,78317.76,12.3,-0.41664,0.00025,25.86103]
[1777655772036,23.98,78316.33,12.3,-0.41699,0.00025,25.86546]
[1777655777728,23.98,78315.21,12.3,-0.41727,0.00025,25.86897]
[1777655778838,23.98,78315.21,12.3,-0.41727,0.00025,25.86897]
[1777655778846,23.98,78315.21,12.3,-0.41727,0.00025,25.86897]
[1777655778908,23.98,78315.21,12.3,-0.41727,0.00025,25.86897]
[1777655779229,23.98,78315.21,12.3,-0.41727,0.00025,25.86897]
[1777655779284,23.98,78315.12,12.3,-0.41729,0.00025,25.86925]
[1777655779949,23.98,78315.12,12.3,-0.41729,0.00025,25.86925]
[1777655780027,23.98,78305.47,12.3,-0.41967,0.00025,25.89844]
[1777655783302,23.98,78304.18,12.3,-0.41999,0.00025,25.90232]
[1777655784478,23.98,78298.97,12.3,-0.42127,0.00025,25.91765]
[1777655784500,23.98,78298.97,12.3,-0.42127,0.00025,25.91765]
[1777655784777,23.98,78305.26,12.3,-0.41973,0.00025,25.89917]
[1777655789812,23.99,78308.22,12.3,-0.41901,0.00025,25.89046]
[1777655794847,23.99,78308.03,12.3,-0.41906,0.00025,25.88758]
[1777655799882,23.99,78308.6,12.3,-0.41892,0.00025,25.88599]
[1777655801454,23.99,78308.55,12.3,-0.41894,0.00025,25.88616]
[1777655801896,23.99,78308.01,12.3,-0.41907,0.00025,25.8878]
[1777655807029,23.99,78307.09,12.3,-0.4193,0.00025,25.89056]
[1777655812973,23.99,78305.6,12.3,-0.41966,0.00025,25.89499]
[1777655820362,23.99,78306.24,12.3,-0.41951,0.00025,25.89308]
[1777655820390,23.99,78304.92,12.3,-0.41983,0.00025,25.89699]
[1777655820482,23.99,78304.92,12.3,-0.41983,0.00025,25.89699]
[1777655820975,23.99,78304.92,12.3,-0.41983,0.00025,25.89699]
[1777655821081,23.99,78304.92,12.3,-0.41983,0.00025,25.89699]
[1777655821143,23.99,78293.66,12.3,-0.4226,0.00025,25.92975]
[1777655821980,23.99,78293.66,12.3,-0.4226,0.00025,25.92975]
[1777655822164,23.99,78293.66,12.3,-0.4226,0.00025,25.92975]
[1777655823029,23.99,78287.94,12.3,-0.42401,0.00025,25.94593]
[1777655823031,23.99,78287.94,12.3,-0.42401,0.00025,25.94593]
[1777655823159,23.99,78287.94,12.3,-0.42401,0.00025,25.94593]
[1777655823193,23.99,78287.94,12.3,-0.42401,0.00025,25.94593]
[1777655823575,24.0,78289.65,12.3,-0.42359,0.00025,25.94117]
[1777655823747,24.0,78289.65,12.3,-0.42359,0.00025,25.94117]
[1777655823792,24.0,78289.65,12.3,-0.42359,0.00025,25.94117]
[1777655823810,24.0,78289.65,12.3,-0.42359,0.00025,25.94117]
[1777655823845,24.0,78289.65,12.3,-0.42359,0.00025,25.94117]
[1777655824112,24.0,78289.65,12.3,-0.42359,0.00025,25.94117]
[1777655824140,24.0,78289.65,12.3,-0.42359,0.00025,25.94117]
[1777655824315,24.0,78314.18,12.3,-0.41756,0.00025,25.86921]
[1777655825061,24.0,78319.34,12.3,-0.4163,0.00025,25.85333]
[1777655826247,24.0,78319.34,12.3,-0.4163,0.00025,25.85333]
[1777655828999,24.0,78319.27,12.3,-0.41632,0.00025,25.85364]
[1777655829423,24.0,78319.31,12.3,-0.41631,0.00025,25.85355]
[1777655833952,24.0,78321.06,12.3,-0.41589,0.00025,25.84823]
[1777655834302,24.0,78321.06,12.3,-0.41589,0.00025,25.84823]
[1777655836192,24.0,78318.87,12.3,-0.41644,0.00025,25.8551]
[1777655842179,24.01,78324.72,12.3,-0.41502,0.00025,25.83708]
[1777655847215,24.01,78322.72,12.3,-0.41552,0.00025,25.84357]
[1777655847465,24.01,78322.72,12.3,-0.41552,0.00025,25.84357]
[1777655849139,24.02,78317.22,12.3,-0.41688,0.00025,25.8607]
[1777655849167,24.02,78317.22,12.3,-0.41688,0.00025,25.8607]
[1777655852390,24.02,78316.28,12.3,-0.4171,0.00025,25.86007]
[1777655858183,24.02,78317.8,12.3,-0.41673,0.00025,25.85548]
[1777655859040,24.02,78317.69,12.3,-0.41676,0.00025,25.85583]
[1777655859151,24.02,78317.69,12.3,-0.41676,0.00025,25.85583]
[1777655859239,24.02,78317.69,12.3,-0.41676,0.00025,25.85583]
[1777655859299,24.02,78317.69,12.3,-0.41676,0.00025,25.85583]
[1777655859305,24.02,78308.75,12.3,-0.41896,0.00025,25.88305]
[1777655859820,24.02,78308.75,12.3,-0.41896,0.00025,25.88305]
[1777655859873,24.02,78308.75,12.3,-0.41896,0.00025,25.88305]
[1777655860201,24.02,78308.75,12.3,-0.41896,0.00025,25.88305]
[1777655860573,24.02,78308.75,12.3,-0.41896,0.00025,25.88305]
[1777655860312,24.02,78295.48,12.3,-0.42222,0.00025,25.92197]
[1777655861322,24.02,78289.45,12.3,-0.42371,0.00025,25.93909]
[1777655861695,24.02,78289.45,12.3,-0.42371,0.00025,25.93909]
[1777655862328,24.02,78296.79,12.3,-0.4219,0.00025,25.91824]
[1777655862483,24.02,78296.79,12.3,-0.4219,0.00025,25.91824]
[1777655863335,24.02,78301.86,12.3,-0.42066,0.00025,25.90355]
[1777655866209,24.02,78302.09,12.3,-0.4206,0.00025,25.90288]
[1777655866648,24.02,78301.38,12.3,-0.42077,0.00025,25.90496]
[1777655866682,24.02,78301.38,12.3,-0.42077,0.00025,25.90496]
[1777655866700,24.02,78301.38,12.3,-0.42077,0.00025,25.90496]
[1777655866720,24.02,78301.38,12.3,-0.42077,0.00025,25.90496]
[1777655866962,24.02,78301.38,12.3,-0.42077,0.00025,25.90496]
[1777655867043,24.02,78301.38,12.3,-0.42077,0.00025,25.90496]
[1777655867362,24.02,78307.74,12.3,-0.41921,0.00025,25.88617]
[1777655868060,24.02,78307.74,12.3,-0.41921,0.00025,25.88617]
[1777655873101,24.02,78311.77,12.3,-0.41823,0.00025,25.87413]
[1777655874652,24.03,78311.33,12.3,-0.41834,0.00025,25.8755]
[1777655877640,24.03,78311.53,12.3,-0.4183,0.00025,25.87496]
[1777655883478,24.03,78312.11,12.3,-0.41816,0.00025,25.87333]
[1777655888513,24.03,78307.4,12.3,-0.41933,0.00025,25.88758]
[1777655893548,24.03,78310.92,12.3,-0.41847,0.00025,25.87709]
[1777655896221,24.03,78311.55,12.3,-0.41831,0.00025,25.87521]
[1777655896230,24.03,78311.55,12.3,-0.41831,0.00025,25.87521]
[1777655896309,24.03,78311.55,12.3,-0.41831,0.00025,25.87521]
[1777655896450,24.03,78311.55,12.3,-0.41831,0.00025,25.87521]
[1777655896537,24.03,78311.26,12.3,-0.41839,0.00025,25.8761]
[1777655896906,24.03,78311.26,12.3,-0.41839,0.00025,25.8761]
[1777655897147,24.03,78323.5,12.3,-0.41539,0.00024,25.83843]
[1777655898043,24.03,78334.43,12.3,-0.41271,0.00024,25.80356]
[1777655900118,24.04,78337.41,12.3,-0.41199,0.00024,25.79387]
[1777655900122,24.04,78337.55,12.3,-0.41195,0.00024,25.79344]
[1777655901181,24.04,78337.55,12.3,-0.41195,0.00024,25.79344]
[1777655901502,24.03,78337.17,12.3,-0.41204,0.00024,25.79464]
[1777655902398,24.03,78337.17,12.3,-0.41204,0.00024,25.79464]
[1777655902977,24.03,78335.4,12.3,-0.41248,0.00024,25.80042]
[1777655902992,24.03,78335.4,12.3,-0.41248,0.00024,25.80042]
[1777655903582,24.04,78335.24,12.3,-0.41252,0.00024,25.80095]
[1777655908657,24.03,78335.45,12.3,-0.41243,0.00024,25.7998]
[1777655913692,24.02,78335.85,12.3,-0.4123,0.00024,25.79455]
[1777655915272,24.02,78335.85,12.3,-0.4123,0.00024,25.79455]
[1777655915373,24.02,78335.67,12.3,-0.41234,0.00024,25.79506]
[1777655920741,24.02,78333.29,12.3,-0.41292,0.00024,25.80278]
[1777655924878,24.02,78333.09,12.3,-0.41297,0.00024,25.80341]
[1777655930109,24.02,78331.94,12.3,-0.41326,0.00024,25.80725]
[1777655935848,24.02,78331.74,12.3,-0.41332,0.00024,25.80812]
[1777655940883,24.03,78331.44,12.3,-0.41341,0.00024,25.80926]
[1777655945965,24.03,78332.06,12.3,-0.41327,0.00024,25.80741]
[1777655946066,24.03,78332.2,12.3,-0.41323,0.00024,25.807]
[1777655951480,24.02,78331.73,12.3,-0.41333,0.00024,25.80822]
[1777655951609,24.02,78331.65,12.3,-0.41334,0.00024,25.80841]
[1777655951655,24.02,78331.65,12.3,-0.41334,0.00024,25.80841]
[1777655951688,24.02,78331.65,12.3,-0.41334,0.00024,25.80841]
[1777655952300,24.02,78331.65,12.3,-0.41334,0.00024,25.80841]
[1777655952375,24.02,78323.43,12.3,-0.41535,0.00025,25.83448]
[1777655953054,24.02,78323.43,12.3,-0.41535,0.00025,25.83448]
[1777655958784,24.03,78320.6,12.3,-0.41606,0.00025,25.84362]
[1777655961256,24.03,78320.63,12.3,-0.41606,0.00025,25.84362]
[1777655962190,24.03,78320.72,12.3,-0.41605,0.00025,25.84338]
[1777655964684,24.03,78324.18,12.3,-0.41521,0.00024,25.8327]
[1777655966930,24.04,78324.5,12.3,-0.41514,0.00024,25.8318]
[1777655971093,24.04,78315.89,12.3,-0.41725,0.00025,25.85519]
[1777655976129,24.05,78316.24,12.3,-0.41718,0.00025,25.85428]
[1777655981164,24.05,78315.75,12.3,-0.41731,0.00025,25.85594]
[1777655986198,24.05,78318.85,12.3,-0.41656,0.00024,25.84657]
[1777655991233,24.06,78316.34,12.3,-0.41719,0.00024,25.85443]
[1777655995544,24.06,78316.52,12.3,-0.41715,0.00024,25.85395]
[1777655995554,24.06,78316.52,12.3,-0.41715,0.00024,25.85395]
[1777655995813,24.06,78316.08,12.3,-0.41726,0.00024,25.85532]
[1777656000534,24.06,78313.34,12.3,-0.41793,0.00025,25.86374]
[1777656005178,24.06,78316.87,12.3,-0.41708,0.00024,25.85308]
[1777656005181,24.06,78316.87,12.3,-0.41708,0.00024,25.85308]
[1777656005193,24.06,78316.87,12.3,-0.41708,0.00024,25.85308]
[1777656005196,24.06,78316.87,12.3,-0.41708,0.00024,25.85308]
[1777656005351,24.06,78316.87,12.3,-0.41708,0.00024,25.85308]
[1777656011375,24.06,78322.59,12.3,-0.41568,0.00024,25.83538]
[1777656013573,24.06,78322.55,12.3,-0.41569,0.00024,25.8355]
[1777656013594,24.06,78322.55,12.3,-0.41569,0.00024,25.8355]
[1777656013809,24.06,78322.64,12.3,-0.41566,0.00024,25.83522]
[1777656014440,24.06,78322.64,12.3,-0.41566,0.00024,25.83522]
[1777656014444,24.06,78322.64,12.3,-0.41566,0.00024,25.83522]
[1777656014593,24.06,78322.64,12.3,-0.41566,0.00024,25.83522]
[1777656014537,24.06,78313.97,12.3,-0.41779,0.00024,25.86192]
[1777656014886,24.06,78313.97,12.3,-0.41779,0.00024,25.86192]
[1777656015512,24.06,78313.97,12.3,-0.41779,0.00024,25.86192]
[1777656015531,24.06,78313.97,12.3,-0.41779,0.00024,25.86192]
[1777656015600,24.06,78310.5,12.3,-0.41864,0.00025,25.87238]
[1777656015717,24.06,78310.5,12.3,-0.41864,0.00025,25.87238]
[1777656015854,24.06,78310.5,12.3,-0.41864,0.00025,25.87238]
[1777656015955,24.06,78310.5,12.3,-0.41864,0.00025,25.87238]
[1777656016079,24.06,78310.5,12.3,-0.41864,0.00025,25.87238]
[1777656016410,24.06,78300.04,12.3,-0.4212,0.00025,25.90322]
[1777656019431,24.06,78293.14,12.3,-0.42289,0.00025,25.92304]
[1777656020110,24.06,78293.14,12.3,-0.42289,0.00025,25.92304]
[1777656025474,24.07,78285.52,12.3,-0.42478,0.00025,25.94446]
[1777656025987,24.07,78285.52,12.3,-0.42478,0.00025,25.94446]
[1777656029295,24.07,78287.61,12.3,-0.42427,0.00025,25.93875]
[1777656034537,24.07,78288.21,12.3,-0.42412,0.00025,25.93366]
[1777656035966,24.07,78287.93,12.3,-0.42419,0.00025,25.93446]
[1777656038237,24.07,78287.31,12.3,-0.42435,0.00025,25.93622]
[1777656038897,24.07,78287.6,12.3,-0.42428,0.00025,25.93544]
[1777656044299,24.07,78281.74,12.3,-0.42572,0.00025,25.95148]
[1777656045958,24.07,78281.21,12.3,-0.42584,0.00025,25.95289]
[1777656050757,24.07,78280.88,12.3,-0.42593,0.00025,25.95386]
[1777656051445,24.07,78280.88,12.3,-0.42593,0.00025,25.95386]
[1777656056691,24.07,78275.72,12.3,-0.4272,0.00025,25.96765]
[1777656061725,24.07,78273.2,12.3,-0.4278,0.00025,25.97416]
[1777656067682,24.06,78273.24,12.3,-0.42779,0.00025,25.97397]
[1777656072803,24.06,78278.23,12.3,-0.42655,0.00025,25.96055]
[1777656075090,24.06,78276.82,12.3,-0.42689,0.00025,25.96431]
[1777656075540,24.06,78276.82,12.3,-0.42689,0.00025,25.96431]
[1777656075648,24.06,78276.82,12.3,-0.42689,0.00025,25.96431]
[1777656076104,24.06,78277.35,12.3,-0.42676,0.00025,25.96288]
[1777656076223,24.06,78277.35,12.3,-0.42676,0.00025,25.96288]
[1777656076296,24.06,78277.35,12.3,-0.42676,0.00025,25.96288]
[1777656076394,24.06,78277.35,12.3,-0.42676,0.00025,25.96288]
[1777656076793,24.06,78274.51,12.3,-0.42746,0.00025,25.97043]
[1777656077017,24.06,78274.51,12.3,-0.42746,0.00025,25.97043]
[1777656077121,24.06,78274.51,12.3,-0.42746,0.00025,25.97043]
[1777656077192,24.06,78274.51,12.3,-0.42746,0.00025,25.97043]
[1777656077521,24.06,78274.51,12.3,-0.42746,0.00025,25.97043]
[1777656077622,24.06,78262.44,12.3,-0.43043,0.00025,26.00167]
[1777656080858,24.05,78255.54,12.3,-0.43213,0.00025,26.01876]
[1777656085581,24.05,78255.81,12.3,-0.43205,0.00025,26.01801]
[1777656086531,24.05,78256.3,12.3,-0.43193,0.00025,26.01677]
[1777656090583,24.05,78257.17,12.3,-0.4317,0.00025,26.0145]
[1777656090585,24.05,78257.17,12.3,-0.4317,0.00025,26.0145]
[1777656090756,24.04,78257.27,12.3,-0.43168,0.00025,26.01423]
[1777656090825,24.04,78257.27,12.3,-0.43168,0.00025,26.01423]
[1777656091031,24.04,78257.27,12.3,-0.43168,0.00025,26.01423]
[1777656091206,24.04,78257.27,12.3,-0.43168,0.00025,26.01423]
[1777656091897,24.04,78261.66,12.3,-0.43058,0.00025,25.99966]
[1777656092377,24.04,78268.27,12.3,-0.42895,0.00025,25.98271]
[1777656093270,24.04,78268.27,12.3,-0.42895,0.00025,25.98271]
[1777656093294,24.04,78268.27,12.3,-0.42895,0.00025,25.98271]
[1777656093529,24.04,78268.27,12.3,-0.42895,0.00025,25.98271]
[1777656094063,24.04,78271.13,12.3,-0.42824,0.00025,25.97523]
[1777656094271,24.04,78271.13,12.3,-0.42824,0.00025,25.97523]
[1777656094303,24.04,78271.13,12.3,-0.42824,0.00025,25.97523]
[1777656094539,24.04,78271.13,12.3,-0.42824,0.00025,25.97523]
[1777656094602,24.04,78271.13,12.3,-0.42824,0.00025,25.97523]
[1777656094624,24.04,78271.13,12.3,-0.42824,0.00025,25.97523]
[1777656094655,24.04,78271.13,12.3,-0.42824,0.00025,25.97523]
[1777656094678,24.04,78271.13,12.3,-0.42824,0.00025,25.97523]
[1777656095334,24.04,78282.01,12.3,-0.42555,0.00025,25.94608]
[1777656100463,24.04,78282.44,12.3,-0.42544,0.00025,25.94484]
[1777656106218,24.03,78279.93,12.3,-0.42605,0.00025,25.95156]
[1777656106327,24.03,78279.93,12.3,-0.42605,0.00025,25.95156]
[1777656106422,24.03,78278.9,12.3,-0.4263,0.00025,25.95432]
[1777656111069,24.04,78272.11,12.3,-0.42799,0.00025,25.97257]
[1777656116104,24.04,78272.09,12.3,-0.42801,0.00025,25.97279]
[1777656119978,24.05,78272.31,12.3,-0.42796,0.00025,25.97231]
[1777656120300,24.05,78272.31,12.3,-0.42796,0.00025,25.97231]
[1777656121139,24.05,78283.39,12.3,-0.42524,0.00025,25.94262]
[1777656122604,24.05,78283.39,12.3,-0.42524,0.00025,25.94262]
[1777656127837,24.05,78287.73,12.3,-0.42418,0.00025,25.93075]
[1777656127927,24.05,78287.73,12.3,-0.42418,0.00025,25.93075]
[1777656128089,24.05,78287.73,12.3,-0.42418,0.00025,25.93075]
[1777656128315,24.05,78287.73,12.3,-0.42418,0.00025,25.93075]
[1777656128445,24.05,78287.73,12.3,-0.42418,0.00025,25.93075]
[1777656128523,24.05,78295.97,12.3,-0.42216,0.00025,25.90753]
[1777656128811,24.05,78295.97,12.3,-0.42216,0.00025,25.90753]
[1777656130056,24.05,78300.05,12.3,-0.42116,0.00025,25.89577]
[1777656130075,24.05,78300.05,12.3,-0.42116,0.00025,25.89577]
[1777656130369,24.05,78300.05,12.3,-0.42116,0.00025,25.89577]
[1777656133146,24.05,78294.36,12.3,-0.42256,0.00025,25.91216]
[1777656135859,24.06,78291.41,12.3,-0.42328,0.00025,25.92056]
[1777656135895,24.06,78291.41,12.3,-0.42328,0.00025,25.92056]
[1777656135954,24.06,78291.41,12.3,-0.42328,0.00025,25.92056]
[1777656136110,24.06,78291.41,12.3,-0.42328,0.00025,25.92056]
[1777656136244,24.06,78282.96,12.3,-0.42536,0.00025,25.94404]
[1777656137251,24.06,78275.66,12.3,-0.42716,0.00025,25.96373]
[1777656142286,24.05,78274.69,12.3,-0.42739,0.00025,25.96621]
[1777656146802,24.05,78269.53,12.3,-0.42866,0.00025,25.9797]
[1777656148435,24.05,78264.09,12.3,-0.43,0.00025,25.99369]
[1777656148592,24.05,78264.09,12.3,-0.43,0.00025,25.99369]
[1777656148693,24.05,78264.09,12.3,-0.43,0.00025,25.99369]
[1777656150525,24.05,78255.95,12.3,-0.432,0.00025,26.01405]
[1777656151386,24.05,78253.79,12.3,-0.43253,0.00025,26.01933]
[1777656157391,24.04,78254.13,12.3,-0.43243,0.00025,26.01476]
[1777656162426,24.04,78251.62,12.3,-0.43304,0.00025,26.02076]
[1777656163483,24.04,78251.62,12.3,-0.43304,0.00025,26.02076]
[1777656166430,24.03,78248.83,12.3,-0.43372,0.00025,26.02744]
[1777656170864,24.03,78249.06,12.3,-0.43366,0.00025,26.0268]
[1777656171114,24.03,78249.06,12.3,-0.43366,0.00025,26.0268]
[1777656171295,24.03,78249.06,12.3,-0.43366,0.00025,26.0268]
[1777656171358,24.03,78249.06,12.3,-0.43366,0.00025,26.0268]
[1777656171474,24.03,78249.06,12.3,-0.43366,0.00025,26.0268]
[1777656171506,24.03,78249.06,12.3,-0.43366,0.00025,26.0268]
[1777656171511,24.03,78242.99,12.3,-0.43516,0.00025,26.04119]
[1777656172496,24.03,78233.67,12.3,-0.43747,0.00025,26.06257]
[1777656173737,24.03,78233.67,12.3,-0.43747,0.00025,26.06257]
[1777656177648,24.03,78229.22,12.3,-0.43856,0.00025,26.07242]
[1777656178162,24.03,78229.5,12.3,-0.43849,0.00025,26.07179]
[1777656179481,24.03,78232.06,12.3,-0.43786,0.00025,26.06609]
[1777656179510,24.03,78232.06,12.3,-0.43786,0.00025,26.06609]
[1777656179545,24.03,78233.04,12.3,-0.43761,0.00025,26.06388]
[1777656179914,24.03,78233.04,12.3,-0.43761,0.00025,26.06388]
[1777656183295,24.03,78237.02,12.3,-0.43663,0.00025,26.05488]
[1777656183573,24.03,78234.97,12.3,-0.43713,0.00025,26.05954]
[1777656184642,24.03,78234.97,12.3,-0.43713,0.00025,26.05954]
[1777656185873,24.02,78230.85,12.3,-0.43815,0.00025,26.06875]
[1777656191629,24.01,78228.77,12.3,-0.43865,0.00025,26.07312]
[1777656196664,23.99,78230.12,12.3,-0.43825,0.00025,26.06952]
[1777656197600,23.99,78230.12,12.3,-0.43825,0.00025,26.06952]
[1777656199394,23.99,78236.43,12.3,-0.43668,0.00025,26.05528]
[1777656200126,23.99,78237.97,12.3,-0.4363,0.00025,26.05174]
[1777656200692,23.99,78238.02,12.3,-0.43629,0.00025,26.05161]
[1777656205695,23.99,78243.66,12.3,-0.43489,0.00025,26.03848]
[1777656209700,23.98,78244.28,12.3,-0.43473,0.00025,26.037]
[1777656214790,23.98,78243.98,12.3,-0.4348,0.00025,26.03414]
[1777656219827,23.98,78246.46,12.3,-0.43418,0.00025,26.02822]
[1777656224862,23.98,78245.51,12.3,-0.43441,0.00025,26.03044]
[1777656229896,23.98,78244.23,12.3,-0.43472,0.00025,26.03344]
[1777656235939,23.98,78244.13,12.3,-0.43475,0.00025,26.03363]
[1777656241678,23.98,78240.37,12.3,-0.43568,0.00025,26.04243]
[1777656247017,23.98,78244.33,12.3,-0.43469,0.00025,26.0331]
[1777656252057,23.97,78243.77,12.3,-0.43483,0.00025,26.03438]
[1777656252842,23.97,78243.77,12.3,-0.43483,0.00025,26.03438]
[1777656258096,23.97,78245.92,12.3,-0.43429,0.00025,26.02923]
[1777656263295,23.97,78245.81,12.3,-0.43431,0.00025,26.02944]
[1777656263334,23.97,78245.81,12.3,-0.43431,0.00025,26.02944]
[1777656263382,23.97,78245.81,12.3,-0.43431,0.00025,26.02944]
[1777656263431,23.97,78242.33,12.3,-0.43517,0.00025,26.03766]
[1777656264139,23.97,78233.65,12.3,-0.43733,0.00025,26.05766]
[1777656266181,23.97,78229.51,12.3,-0.43836,0.00025,26.06692]
[1777656272194,23.97,78229.29,12.3,-0.4384,0.00025,26.06379]
[1777656277230,23.96,78229.97,12.3,-0.43822,0.00025,26.06222]
[1777656277868,23.96,78229.97,12.3,-0.43822,0.00025,26.06222]
[1777656278797,23.96,78229.97,12.3,-0.43822,0.00025,26.06222]
[1777656278943,23.96,78229.99,12.3,-0.43822,0.00025,26.06216]
[1777656281522,23.96,78223.59,12.3,-0.43981,0.00025,26.07617]
[1777656289875,23.96,78224.58,12.3,-0.43955,0.00025,26.0739]
[1777656299384,23.95,78225.91,12.3,-0.4392,0.00025,26.07085]
[1777656304419,23.95,78225.78,12.3,-0.43923,0.00025,26.07106]
[1777656310460,23.94,78225.58,12.3,-0.43927,0.00025,26.07141]
[1777656314732,23.94,78225.57,12.3,-0.43927,0.00025,26.07139]
[1777656314994,23.94,78225.69,12.3,-0.43923,0.00025,26.07111]
[1777656315738,23.94,78225.69,12.3,-0.43923,0.00025,26.07111]
[1777656315814,23.94,78225.69,12.3,-0.43923,0.00025,26.07111]
[1777656315860,23.94,78205.86,12.3,-0.44418,0.00025,26.11243]
[1777656315950,23.94,78205.86,12.3,-0.44418,0.00025,26.11243]
[1777656316340,23.94,78205.86,12.3,-0.44418,0.00025,26.11243]
[1777656316517,23.94,78205.86,12.3,-0.44418,0.00025,26.11243]
[1777656316571,23.94,78205.86,12.3,-0.44418,0.00025,26.11243]
[1777656316799,23.94,78196.86,12.3,-0.44643,0.00025,26.12985]
[1777656320078,23.93,78201.79,12.3,-0.44519,0.00025,26.12035]
[1777656325570,23.93,78195.41,12.3,-0.44677,0.00025,26.13244]
[1777656330605,23.92,78197.61,12.3,-0.44621,0.00025,26.1282]
[1777656333915,23.92,78196.58,12.3,-0.44646,0.00025,26.12658]
[1777656337999,23.92,78194.43,12.3,-0.44699,0.00025,26.13056]
[1777656343696,23.88,78196.73,12.3,-0.44635,0.00025,26.12561]
[1777656348731,23.87,78195.98,12.3,-0.44652,0.00025,26.12691]
[1777656353766,23.87,78196.63,12.3,-0.44634,0.00025,26.12556]
[1777656358801,23.83,78193.56,12.3,-0.44705,0.00025,26.13077]
[1777656359237,23.83,78193.56,12.3,-0.44705,0.00025,26.13077]
[1777656360763,23.83,78192.46,12.3,-0.44732,0.00025,26.13281]
[1777656360950,23.83,78192.46,12.3,-0.44732,0.00025,26.13281]
[1777656361171,23.83,78189.86,12.3,-0.44797,0.00025,26.1376]
[1777656361202,23.83,78189.86,12.3,-0.44797,0.00025,26.1376]
[1777656366859,23.82,78185.0,12.3,-0.44918,0.00025,26.1463]
[1777656371894,23.82,78184.08,12.3,-0.4494,0.00025,26.14785]
[1777656376930,23.81,78184.15,12.3,-0.44937,0.00025,26.14764]
[1777656381450,23.81,78185.53,12.3,-0.44902,0.00025,26.14511]
[1777656387753,23.8,78191.31,12.3,-0.44756,0.00025,26.13449]
[1777656393043,23.8,78189.35,12.3,-0.44803,0.00025,26.13447]
[1777656398078,23.78,78187.52,12.3,-0.44846,0.00025,26.13756]
[1777656401210,23.77,78187.35,12.3,-0.44848,0.00025,26.13768]
[1777656401249,23.77,78187.35,12.3,-0.44848,0.00025,26.13768]
[1777656401268,23.77,78187.35,12.3,-0.44848,0.00025,26.13768]
[1777656401320,23.77,78187.35,12.3,-0.44848,0.00025,26.13768]
[1777656403113,23.72,78193.42,12.3,-0.44687,0.00025,26.12571]
[1777656404383,23.72,78193.42,12.3,-0.44687,0.00025,26.12571]
[1777656408981,23.72,78194.0,12.3,-0.44672,0.00025,26.12452]
[1777656414191,23.67,78189.97,12.3,-0.44764,0.00025,26.13125]
[1777656415330,23.67,78189.97,12.3,-0.44764,0.00025,26.13125]
[1777656415338,23.67,78189.97,12.3,-0.44764,0.00025,26.13125]
[1777656421484,23.66,78186.93,12.3,-0.44839,0.00025,26.13677]
[1777656427282,23.65,78186.72,12.3,-0.44844,0.00025,26.13706]
[1777656432317,23.65,78187.36,12.3,-0.44827,0.00025,26.13581]
[1777656433295,23.65,78187.36,12.3,-0.44827,0.00025,26.13581]
[1777656437746,23.65,78190.01,12.3,-0.44759,0.00025,26.13085]
[1777656438253,23.65,78190.01,12.3,-0.44759,0.00025,26.13084]
[1777656440209,23.64,78194.33,12.3,-0.44649,0.00025,26.12262]
[1777656445732,23.64,78199.35,12.3,-0.44521,0.00025,26.11278]
[1777656445746,23.64,78199.35,12.3,-0.44521,0.00025,26.11278]
[1777656446416,23.64,78206.07,12.3,-0.44351,0.00025,26.09928]
[1777656449934,23.64,78207.54,12.3,-0.44313,0.00025,26.09624]
[1777656455479,23.63,78211.14,12.3,-0.44221,0.00025,26.08515]
[1777656457777,23.63,78211.06,12.3,-0.44223,0.00025,26.08531]
[1777656463535,23.63,78206.92,12.3,-0.44327,0.00025,26.09381]
[1777656468569,23.62,78202.49,12.3,-0.44438,0.00025,26.10272]
[1777656473605,23.62,78205.54,12.3,-0.4436,0.00025,26.09649]
[1777656478640,23.62,78208.01,12.3,-0.44297,0.00025,26.09136]
[1777656479876,23.62,78208.01,12.3,-0.44297,0.00025,26.09136]
[1777656485690,23.61,78210.99,12.3,-0.44221,0.00025,26.08509]
[1777656490347,23.61,78210.83,12.3,-0.44224,0.00025,26.08538]
[1777656496766,23.61,78205.44,12.3,-0.4436,0.00025,26.09644]
[1777656501803,23.6,78205.82,12.3,-0.4435,0.00025,26.09561]
[1777656504058,23.6,78207.81,12.3,-0.44299,0.00025,26.09151]
[1777656509859,23.6,78207.92,12.3,-0.44296,0.00025,26.09121]
[1777656510868,23.6,78207.92,12.3,-0.44296,0.00025,26.09121]
[1777656511844,23.6,78207.65,12.3,-0.44302,0.00025,26.09176]
[1777656517916,23.6,78205.92,12.3,-0.44345,0.00025,26.0917]
[1777656521995,23.59,78206.13,12.3,-0.44339,0.00025,26.09124]
[1777656522160,23.59,78205.53,12.3,-0.44354,0.00025,26.09246]
[1777656527986,23.59,78210.58,12.3,-0.44226,0.00025,26.08194]
[1777656533022,23.59,78210.51,12.3,-0.44227,0.00025,26.08205]
[1777656538057,23.59,78211.12,12.3,-0.44211,0.00025,26.08074]
[1777656543092,23.59,78210.13,12.3,-0.44236,0.00025,26.08279]
[1777656548133,23.58,78210.28,12.3,-0.44232,0.00025,26.08245]
[1777656553167,23.58,78210.05,12.3,-0.44237,0.00025,26.08291]
[1777656558203,23.58,78214.31,12.3,-0.44129,0.00025,26.07388]
[1777656559716,23.58,78214.31,12.3,-0.44129,0.00025,26.07388]
[1777656561025,23.58,78207.42,12.3,-0.44304,0.00025,26.08836]
[1777656562361,23.58,78205.43,12.3,-0.44354,0.00025,26.09245]
[1777656562363,23.58,78205.43,12.3,-0.44354,0.00025,26.09245]
[1777656562439,23.58,78205.43,12.3,-0.44354,0.00025,26.09245]
[1777656562705,23.58,78205.43,12.3,-0.44354,0.00025,26.09245]
[1777656562775,23.58,78205.43,12.3,-0.44354,0.00025,26.09245]
[1777656562824,23.58,78205.43,12.3,-0.44354,0.00025,26.09245]
[1777656562985,23.58,78200.42,12.3,-0.44481,0.00025,26.10254]
[1777656563409,23.58,78200.42,12.3,-0.44481,0.00025,26.10254]
[1777656563705,23.58,78200.42,12.3,-0.44481,0.00025,26.10254]
[1777656563801,23.58,78200.42,12.3,-0.44481,0.00025,26.10254]
[1777656563806,23.58,78191.9,12.3,-0.44698,0.00025,26.11914]
[1777656566259,23.58,78185.2,12.3,-0.44868,0.00025,26.13164]
[1777656571471,23.58,78185.57,12.3,-0.44858,0.00025,26.13095]
[1777656577336,23.58,78185.67,12.3,-0.44855,0.00025,26.1272]
[1777656578648,23.58,78185.67,12.3,-0.44855,0.00025,26.1272]
[1777656578659,23.58,78185.67,12.3,-0.44855,0.00025,26.1272]
[1777656582226,23.58,78186.25,12.3,-0.4484,0.00025,26.12612]
[1777656586617,23.58,78190.92,12.3,-0.44721,0.00025,26.11739]
[1777656591007,23.58,78197.69,12.3,-0.44549,0.00025,26.10434]
[1777656592300,23.58,78197.76,12.3,-0.44547,0.00025,26.1042]
[1777656593133,23.58,78197.76,12.3,-0.44547,0.00025,26.1042]
[1777656593227,23.58,78200.04,12.3,-0.44489,0.00025,26.09968]
[1777656593453,23.58,78208.4,12.3,-0.44277,0.00025,26.08268]
[1777656594545,23.58,78208.4,12.3,-0.44277,0.00025,26.08268]
[1777656594628,23.58,78216.43,12.3,-0.44074,0.00025,26.06566]
[1777656595468,23.58,78222.55,12.3,-0.43919,0.00025,26.05224]
[1777656596475,23.58,78229.74,12.3,-0.43737,0.00025,26.03597]
[1777656597195,23.58,78229.74,12.3,-0.43737,0.00025,26.03597]
[1777656598051,23.58,78229.74,12.3,-0.43737,0.00025,26.03597]
[1777656599498,23.58,78237.96,12.3,-0.4353,0.00025,26.01672]
[1777656599748,23.58,78237.96,12.3,-0.4353,0.00025,26.01672]
[1777656600503,23.58,78239.68,12.3,-0.43486,0.00025,26.01262]
[1777656600723,23.58,78239.68,12.3,-0.43486,0.00025,26.01262]
[1777656600742,23.58,78239.95,12.3,-0.4348,0.00025,26.01199]
[1777656603523,23.58,78249.9,12.3,-0.43229,0.00025,25.98756]
[1777656608558,23.58,78245.56,12.3,-0.43339,0.00025,25.99839]
[1777656610211,23.58,78245.56,12.3,-0.43339,0.00025,25.99839]
[1777656610298,23.58,78245.55,12.3,-0.43339,0.00025,25.99843]
[1777656610573,23.58,78240.82,12.3,-0.43458,0.00025,26.00998]
[1777656615608,23.59,78235.63,12.3,-0.4359,0.00025,26.02246]
[1777656620889,23.59,78236.23,12.3,-0.43576,0.00025,26.02111]
[1777656620990,23.59,78235.29,12.3,-0.436,0.00025,26.02334]
[1777656627691,23.59,78235.0,12.3,-0.43608,0.00025,26.02415]
[1777656632295,23.6,78235.0,12.3,-0.43608,0.00025,26.02067]
[1777656632726,23.6,78227.22,12.3,-0.43805,0.00025,26.03867]
[1777656635168,23.6,78226.4,12.3,-0.43826,0.00025,26.04054]
[1777656635202,23.6,78226.4,12.3,-0.43826,0.00025,26.04054]
[1777656635467,23.6,78224.65,12.3,-0.4387,0.00025,26.04449]
[1777656637641,23.6,78217.58,12.3,-0.44049,0.00025,26.06011]
[1777656639940,23.6,78213.54,12.3,-0.44151,0.00025,26.0688]
[1777656640083,23.6,78213.54,12.3,-0.44151,0.00025,26.0688]
[1777656640182,23.6,78213.54,12.3,-0.44151,0.00025,26.0688]
[1777656645817,23.6,78209.77,12.3,-0.44247,0.00025,26.07681]
[1777656650853,23.6,78207.69,12.3,-0.443,0.00025,26.08116]
[1777656655887,23.61,78209.14,12.3,-0.44264,0.00025,26.0782]
[1777656660922,23.61,78208.73,12.3,-0.44275,0.00025,26.07909]
[1777656662179,23.61,78208.73,12.3,-0.44275,0.00025,26.07909]
[1777656662282,23.61,78208.73,12.3,-0.44275,0.00025,26.07909]
[1777656662383,23.61,78207.4,12.3,-0.44309,0.00025,26.08185]
[1777656663220,23.61,78207.4,12.3,-0.44309,0.00025,26.08185]
[1777656662937,23.61,78200.32,12.3,-0.44488,0.00025,26.09618]
[1777656664760,23.61,78198.16,12.3,-0.44543,0.00025,26.10045]
[1777656667277,23.61,78197.85,12.3,-0.44551,0.00025,26.10106]
[1777656667372,23.61,78197.85,12.3,-0.44551,0.00025,26.10106]
[1777656667387,23.61,78197.85,12.3,-0.44551,0.00025,26.10106]
[1777656667405,23.61,78197.85,12.3,-0.44551,0.00025,26.10106]
[1777656667441,23.61,78197.85,12.3,-0.44551,0.00025,26.10106]
[1777656668305,23.61,78203.51,12.3,-0.44407,0.00025,26.0898]
[1777656668348,23.61,78203.51,12.3,-0.44407,0.00025,26.0898]
[1777656674014,23.61,78204.19,12.3,-0.44391,0.00025,26.08846]
[1777656677497,23.61,78203.78,12.3,-0.44401,0.00025,26.08931]
[1777656677505,23.61,78203.78,12.3,-0.44401,0.00025,26.08931]
[1777656677525,23.61,78203.78,12.3,-0.44401,0.00025,26.08931]
[1777656678516,23.61,78208.68,12.3,-0.44277,0.00025,26.07928]
[1777656678681,23.61,78208.68,12.3,-0.44277,0.00025,26.07928]
[1777656679138,23.61,78208.68,12.3,-0.44277,0.00025,26.07928]
[1777656679182,23.61,78198.86,12.3,-0.44526,0.00025,26.09912]
[1777656679517,23.61,78198.86,12.3,-0.44526,0.00025,26.09912]
[1777656685090,23.61,78199.39,12.3,-0.44512,0.00025,26.09801]
[1777656690126,23.61,78199.0,12.3,-0.44521,0.00025,26.09872]
[1777656691589,23.6,78199.27,12.3,-0.44513,0.00025,26.09464]
[1777656691673,23.6,78199.27,12.3,-0.44513,0.00025,26.09464]
[1777656691682,23.6,78199.27,12.3,-0.44513,0.00025,26.09464]
[1777656692672,23.6,78194.89,12.3,-0.44624,0.00025,26.10318]
[1777656693147,23.6,78188.22,12.3,-0.44793,0.00025,26.11582]
[1777656695762,23.6,78187.43,12.3,-0.44813,0.00025,26.11727]
[1777656696793,23.6,78187.78,12.3,-0.44804,0.00025,26.11662]
[1777656702209,23.6,78191.6,12.3,-0.44707,0.00025,26.10943]
[1777656707245,23.6,78190.03,12.3,-0.44747,0.00025,26.11237]
[1777656712280,23.6,78189.07,12.3,-0.44771,0.00025,26.11415]
[1777656717315,23.6,78187.32,12.3,-0.44815,0.00025,26.11739]
[1777656722351,23.6,78185.95,12.3,-0.4485,0.00025,26.11989]
[1777656728312,23.6,78186.5,12.3,-0.44835,0.00025,26.11886]
[1777656728331,23.59,78186.36,12.3,-0.44839,0.00025,26.11912]
[1777656732816,23.59,78190.88,12.3,-0.44724,0.00025,26.11067]
[1777656738463,23.59,78196.42,12.3,-0.44582,0.00025,26.09994]
[1777656739771,23.59,78196.42,12.3,-0.44582,0.00025,26.09994]
[1777656745512,23.58,78202.1,12.3,-0.44437,0.00025,26.08861]
[1777656750547,23.58,78199.65,12.3,-0.44498,0.00025,26.09343]
[1777656755583,23.57,78199.1,12.3,-0.44511,0.00025,26.0909]
[1777656757938,23.57,78199.22,12.3,-0.44508,0.00025,26.09064]
[1777656758527,23.57,78199.61,12.3,-0.44498,0.00025,26.08985]
[1777656762604,23.57,78201.63,12.3,-0.44446,0.00025,26.08576]
[1777656762654,23.57,78201.63,12.3,-0.44446,0.00025,26.08576]
[1777656762695,23.57,78201.63,12.3,-0.44446,0.00025,26.08576]
[1777656763810,23.57,78193.67,12.3,-0.44648,0.00025,26.10139]
[1777656769681,23.57,78193.9,12.3,-0.44642,0.00025,26.10092]
[1777656772202,23.57,78194.14,12.3,-0.44635,0.00025,26.10046]
[1777656774261,23.57,78193.5,12.3,-0.44652,0.00025,26.10168]
[1777656778014,23.57,78194.45,12.3,-0.44627,0.00025,26.09984]
[1777656778018,23.57,78194.45,12.3,-0.44627,0.00025,26.09984]
[1777656778394,23.57,78195.09,12.3,-0.44611,0.00025,26.0986]
[1777656779137,23.57,78195.09,12.3,-0.44611,0.00025,26.0986]
[1777656779179,23.57,78195.09,12.3,-0.44611,0.00025,26.0986]
[1777656779281,23.56,78201.2,12.3,-0.44456,0.00025,26.08654]
[1777656780279,23.56,78201.2,12.3,-0.44456,0.00025,26.08654]
[1777656781396,23.56,78203.93,12.3,-0.44386,0.00025,26.081]
[1777656786801,23.56,78202.42,12.3,-0.44423,0.00025,26.08397]
[1777656791836,23.55,78200.08,12.3,-0.44482,0.00025,26.08859]
[1777656795494,23.55,78200.25,12.3,-0.44477,0.00025,26.08821]
[1777656795543,23.55,78200.25,12.3,-0.44477,0.00025,26.08821]
[1777656795939,23.55,78200.25,12.3,-0.44477,0.00025,26.08821]
[1777656796871,23.55,78209.35,12.3,-0.44246,0.00025,26.06958]
[1777656800995,23.55,78210.19,12.3,-0.44224,0.00025,26.06779]
[1777656801906,23.55,78218.11,12.3,-0.44023,0.00025,26.05079]
[1777656806941,23.55,78220.94,12.3,-0.43951,0.00025,26.04456]
[1777656812343,23.55,78220.61,12.3,-0.4396,0.00025,26.0453]
[1777656813607,23.55,78224.53,12.3,-0.4386,0.00025,26.033]
[1777656816388,23.55,78221.34,12.3,-0.43941,0.00025,26.04014]
[1777656816703,23.55,78221.26,12.3,-0.43943,0.00025,26.04032]
[1777656821070,23.55,78213.49,12.3,-0.4414,0.00025,26.05724]
[1777656826480,23.55,78210.05,12.3,-0.44227,0.00025,26.0645]
[1777656832117,23.55,78210.47,12.3,-0.44216,0.00025,26.06359]
[1777656836648,23.55,78212.35,12.3,-0.44168,0.00025,26.0596]
[1777656839084,23.55,78212.19,12.3,-0.44172,0.00025,26.05993]
[1777656844396,23.54,78211.03,12.3,-0.44201,0.00025,26.06237]
[1777656846935,23.54,78210.07,12.3,-0.44226,0.00025,26.06439]
[1777656847452,23.54,78212.39,12.3,-0.44167,0.00025,26.05948]
[1777656850299,23.54,78209.5,12.3,-0.4424,0.00025,26.06557]
[1777656856285,23.54,78209.91,12.3,-0.44229,0.00025,26.06469]
[1777656861320,23.54,78211.68,12.3,-0.44184,0.00025,26.06094]
[1777656866354,23.54,78210.88,12.3,-0.44204,0.00025,26.06262]
[1777656871390,23.54,78212.01,12.3,-0.44175,0.00025,26.05667]
[1777656872657,23.54,78212.04,12.3,-0.44174,0.00025,26.05661]
[1777656872667,23.54,78212.04,12.3,-0.44174,0.00025,26.05661]
[1777656874412,23.54,78222.94,12.3,-0.43897,0.00025,26.03283]
[1777656879447,23.54,78227.74,12.3,-0.43776,0.00025,26.02199]
[1777656881617,23.54,78227.65,12.3,-0.43779,0.00025,26.02222]
[1777656881636,23.54,78227.65,12.3,-0.43779,0.00025,26.02222]
[1777656882245,23.54,78227.65,12.3,-0.43779,0.00025,26.02222]
[1777656882283,23.54,78227.65,12.3,-0.43779,0.00025,26.02222]
[1777656883475,23.54,78220.28,12.3,-0.43966,0.00025,26.03881]
[1777656884738,23.54,78216.41,12.3,-0.44064,0.00025,26.04729]
[1777656885577,23.54,78216.41,12.3,-0.44064,0.00025,26.0473]
[1777656886496,23.54,78206.6,12.3,-0.44313,0.00025,26.06807]
[1777656891529,23.54,78205.28,12.3,-0.44346,0.00025,26.07076]
[1777656892538,23.54,78197.66,12.3,-0.4454,0.00025,26.08608]
[1777656894124,23.54,78197.66,12.3,-0.4454,0.00025,26.08608]
[1777656894153,23.54,78197.66,12.3,-0.4454,0.00025,26.08608]
[1777656895303,23.54,78197.05,12.3,-0.44555,0.00025,26.08729]
[1777656895304,23.54,78197.05,12.3,-0.44555,0.00025,26.08729]
[1777656895407,23.54,78197.05,12.3,-0.44555,0.00025,26.08729]
[1777656897305,23.54,78200.97,12.3,-0.44456,0.00025,26.0795]
[1777656903616,23.54,78198.41,12.3,-0.4452,0.00025,26.08454]
[1777656908554,23.54,78197.91,12.3,-0.44532,0.00025,26.08549]
[1777656908956,23.54,78197.91,12.3,-0.44532,0.00025,26.08549]
[1777656909163,23.54,78197.91,12.3,-0.44532,0.00025,26.08549]
[1777656909658,23.54,78204.12,12.3,-0.44374,0.00025,26.073]
[1777656914694,23.53,78206.1,12.3,-0.44324,0.00025,26.06892]
[1777656919729,23.53,78206.4,12.3,-0.44316,0.00025,26.06828]
[1777656924405,23.53,78205.63,12.3,-0.44335,0.00025,26.06986]
[1777656925202,23.53,78207.16,12.3,-0.44296,0.00025,26.06669]
[1777656925221,23.53,78207.16,12.3,-0.44296,0.00025,26.06669]
[1777656925311,23.53,78207.16,12.3,-0.44296,0.00025,26.06669]
[1777656925386,23.53,78207.16,12.3,-0.44296,0.00025,26.06669]
[1777656925486,23.53,78202.44,12.3,-0.44416,0.00025,26.07636]
[1777656927073,23.53,78199.58,12.3,-0.44489,0.00025,26.08212]
[1777656927116,23.53,78199.58,12.3,-0.44489,0.00025,26.08212]
[1777656927134,23.53,78199.58,12.3,-0.44489,0.00025,26.08212]
[1777656927256,23.53,78199.58,12.3,-0.44489,0.00025,26.08212]
[1777656927328,23.53,78199.58,12.3,-0.44489,0.00025,26.08212]
[1777656927357,23.53,78198.84,12.3,-0.44508,0.00025,26.08361]
[1777656928713,23.53,78198.9,12.3,-0.44507,0.00025,26.08348]
[1777656929147,23.53,78198.9,12.3,-0.44507,0.00025,26.08348]
[1777656931178,23.53,78198.63,12.3,-0.44513,0.00025,26.08399]
[1777656931184,23.53,78198.63,12.3,-0.44513,0.00025,26.08399]
[1777656931238,23.53,78198.63,12.3,-0.44513,0.00025,26.08399]
[1777656934843,23.53,78203.79,12.3,-0.44381,0.00025,26.07004]
[1777656935847,23.53,78214.54,12.3,-0.44108,0.00025,26.04749]
[1777656940883,23.53,78214.1,12.3,-0.44119,0.00025,26.04843]
[1777656946153,23.53,78218.53,12.3,-0.44006,0.00025,26.03881]
[1777656951960,23.53,78215.49,12.3,-0.44084,0.00025,26.04545]
[1777656957430,23.53,78221.21,12.3,-0.43938,0.00025,26.03292]
[1777656957856,23.53,78225.02,12.3,-0.43842,0.00025,26.02438]
[1777656958387,23.53,78225.02,12.3,-0.43842,0.00025,26.02438]
[1777656960620,23.53,78232.81,12.3,-0.43645,0.00025,26.00646]
[1777656961244,23.53,78232.81,12.3,-0.43645,0.00025,26.00646]
[1777656961481,23.53,78232.81,12.3,-0.43645,0.00025,26.00646]
[1777656961478,23.53,78231.64,12.3,-0.43674,0.00025,26.00921]
[1777656962030,23.53,78240.11,12.3,-0.4346,0.00025,25.98911]
[1777656964376,23.53,78243.38,12.3,-0.43377,0.00025,25.98115]
[1777656967872,23.54,78248.33,12.3,-0.43253,0.00025,25.96892]
[1777656973107,23.54,78250.36,12.3,-0.43202,0.00025,25.96387]
[1777656978141,23.54,78244.21,12.3,-0.43358,0.00025,25.97927]
[1777656980917,23.54,78240.51,12.3,-0.43452,0.00025,25.98834]
[1777656982175,23.54,78249.06,12.3,-0.43236,0.00025,25.96727]
[1777656984794,23.54,78251.41,12.3,-0.43177,0.00025,25.96135]
[1777656990285,23.55,78248.7,12.3,-0.43245,0.00025,25.96823]
[1777656995321,23.55,78248.87,12.3,-0.43241,0.00025,25.9643]
[1777656996862,23.55,78247.58,12.3,-0.43274,0.00025,25.96754]
[1777656996864,23.55,78247.58,12.3,-0.43274,0.00025,25.96754]
[1777656997914,23.55,78247.02,12.3,-0.43288,0.00025,25.96895]
[1777656997958,23.55,78247.02,12.3,-0.43288,0.00025,25.96895]
[1777656998042,23.55,78247.02,12.3,-0.43288,0.00025,25.96895]
[1777656998079,23.55,78247.02,12.3,-0.43288,0.00025,25.96895]
[1777656998235,23.55,78247.02,12.3,-0.43288,0.00025,25.96895]
[1777656998377,23.55,78247.02,12.3,-0.43288,0.00025,25.96895]
[1777656998398,23.55,78247.02,12.3,-0.43288,0.00025,25.96895]
[1777656998587,23.55,78247.02,12.3,-0.43288,0.00025,25.96895]
[1777656998530,23.55,78260.6,12.3,-0.42945,0.00025,25.93417]
[1777656998756,23.55,78260.6,12.3,-0.42945,0.00025,25.93417]
[1777656999295,23.55,78260.6,12.3,-0.42945,0.00025,25.93417]
[1777656999517,23.55,78260.6,12.3,-0.42945,0.00025,25.93417]
[1777656999586,23.55,78275.91,12.3,-0.42559,0.00025,25.89263]
[1777657000595,23.55,78275.91,12.3,-0.42559,0.00025,25.89263]
[1777657000678,23.55,78279.75,12.3,-0.42462,0.00025,25.88185]
[1777657001745,23.55,78280.13,12.3,-0.42453,0.00025,25.8808]
[1777657003130,23.55,78285.99,12.3,-0.42305,0.00025,25.86403]
[1777657004337,23.55,78283.39,12.3,-0.42371,0.00025,25.87156]
[1777657004400,23.55,78281.77,12.3,-0.42412,0.00025,25.87622]
[1777657005359,23.55,78281.77,12.3,-0.42412,0.00025,25.87622]
[1777657005401,23.55,78281.77,12.3,-0.42412,0.00025,25.87622]
[1777657005514,23.55,78281.77,12.3,-0.42412,0.00025,25.87622]
[1777657005609,23.55,78281.77,12.3,-0.42412,0.00025,25.87622]
[1777657005669,23.55,78284.85,12.3,-0.42335,0.00025,25.8674]
[1777657006067,23.55,78284.85,12.3,-0.42335,0.00025,25.8674]
[1777657006418,23.55,78284.85,12.3,-0.42335,0.00025,25.8674]
[1777657007780,23.55,78291.38,12.3,-0.4217,0.00025,25.84833]
[1777657008226,23.55,78291.38,12.3,-0.4217,0.00025,25.84833]
[1777657010448,23.55,78299.13,12.3,-0.41975,0.00025,25.82511]
[1777657012486,23.55,78297.89,12.3,-0.42006,0.00025,25.82886]
[1777657012511,23.55,78297.89,12.3,-0.42006,0.00025,25.82886]
[1777657012588,23.55,78303.93,12.3,-0.41855,0.00025,25.81043]
[1777657012674,23.55,78303.93,12.3,-0.41855,0.00025,25.81043]
[1777657014785,23.55,78308.97,12.3,-0.41728,0.00025,25.79479]
[1777657014918,23.55,78308.97,12.3,-0.41728,0.00025,25.79479]
[1777657017959,23.55,78311.89,12.3,-0.41655,0.00025,25.78564]
[1777657018048,23.55,78311.89,12.3,-0.41655,0.00025,25.78564]
[1777657018063,23.55,78311.89,12.3,-0.41655,0.00025,25.78564]
[1777657019996,23.55,78311.11,12.3,-0.41675,0.00025,25.78812]
[1777657022569,23.55,78311.12,12.3,-0.41675,0.00025,25.78811]
[1777657022581,23.55,78311.12,12.3,-0.41675,0.00025,25.78811]
[1777657022588,23.55,78311.12,12.3,-0.41675,0.00025,25.78811]
[1777657022938,23.55,78310.34,12.3,-0.41694,0.00025,25.79058]
[1777657024793,23.55,78304.81,12.3,-0.41833,0.00025,25.80786]
[1777657028243,23.56,78300.95,12.3,-0.41931,0.00025,25.81979]
[1777657030315,23.56,78300.83,12.3,-0.41934,0.00025,25.82022]
[1777657032257,23.56,78303.94,12.3,-0.41857,0.00025,25.81075]
[1777657032477,23.56,78303.94,12.3,-0.41857,0.00025,25.81075]
[1777657032501,23.56,78303.94,12.3,-0.41857,0.00025,25.81075]
[1777657032605,23.56,78313.22,12.3,-0.41624,0.00025,25.78178]
[1777657033584,23.56,78313.22,12.3,-0.41624,0.00025,25.78178]
[1777657033612,23.56,78326.07,12.3,-0.41303,0.00025,25.74019]
[1777657034562,23.56,78326.07,12.3,-0.41303,0.00025,25.74019]
[1777657034723,23.56,78330.96,12.3,-0.41181,0.00025,25.72395]
[1777657034887,23.56,78330.96,12.3,-0.41181,0.00025,25.72395]
[1777657034947,23.56,78330.96,12.3,-0.41181,0.00025,25.72395]
[1777657034995,23.56,78330.96,12.3,-0.41181,0.00025,25.72395]
[1777657035044,23.56,78330.96,12.3,-0.41181,0.00025,25.72395]
[1777657035260,23.56,78330.96,12.3,-0.41181,0.00025,25.72395]
[1777657035355,23.56,78330.96,12.3,-0.41181,0.00025,25.72395]
[1777657035626,23.56,78340.1,12.3,-0.40953,0.00025,25.69294]
[1777657036034,23.56,78340.1,12.3,-0.40953,0.00025,25.69294]
[1777657036506,23.56,78340.1,12.3,-0.40953,0.00025,25.69294]
[1777657036633,23.56,78342.12,12.3,-0.40903,0.00025,25.68595]
[1777657038188,23.56,78342.36,12.3,-0.40897,0.00025,25.68514]
[1777657040563,23.56,78342.27,12.3,-0.40899,0.00025,25.68548]
[1777657041354,23.56,78341.25,12.3,-0.40925,0.00025,25.68907]
[1777657042675,23.57,78332.62,12.3,-0.41141,0.00025,25.71857]
[1777657046474,23.57,78331.2,12.3,-0.41176,0.00025,25.72336]
[1777657046490,23.57,78331.2,12.3,-0.41176,0.00025,25.72336]
[1777657046505,23.57,78330.22,12.3,-0.41201,0.00025,25.72666]
[1777657046673,23.57,78330.22,12.3,-0.41201,0.00025,25.72666]
[1777657047526,23.57,78330.22,12.3,-0.41201,0.00025,25.72666]
[1777657048553,23.57,78334.3,12.3,-0.41099,0.00025,25.71291]
[1777657049767,23.57,78336.46,12.3,-0.41045,0.00025,25.70555]
[1777657049776,23.57,78336.46,12.3,-0.41045,0.00025,25.70555]
[1777657050916,23.57,78337.78,12.3,-0.41012,0.00025,25.70106]
[1777657050930,23.57,78337.78,12.3,-0.41012,0.00025,25.70106]
[1777657050984,23.57,78337.78,12.3,-0.41012,0.00025,25.70106]
[1777657050996,23.57,78337.78,12.3,-0.41012,0.00025,25.70106]
[1777657051421,23.57,78337.78,12.3,-0.41012,0.00025,25.70106]
[1777657051513,23.57,78341.54,12.3,-0.40917,0.00025,25.68454]
[1777657051907,23.57,78341.54,12.3,-0.40917,0.00025,25.68454]
[1777657053035,23.57,78340.92,12.3,-0.40933,0.00025,25.68671]
[1777657053122,23.57,78340.86,12.3,-0.40935,0.00025,25.68694]
[1777657054337,23.57,78340.86,12.3,-0.40935,0.00025,25.68694]
[1777657054632,23.57,78340.86,12.3,-0.40935,0.00025,25.68694]
[1777657054441,23.57,78347.28,12.3,-0.40774,0.00025,25.66456]
[1777657055588,23.58,78347.51,12.3,-0.40774,0.00025,25.66462]
[1777657055925,23.58,78347.51,12.3,-0.40774,0.00025,25.66462]
[1777657056422,23.58,78347.51,12.3,-0.40774,0.00025,25.66462]
[1777657056446,23.58,78356.51,12.3,-0.40551,0.00025,25.63268]
[1777657057433,23.59,78366.48,12.3,-0.40304,0.00025,25.59637]
[1777657057749,23.59,78366.48,12.6,-0.40304,0.00025,25.59637]
[1777657058295,23.59,78366.48,12.6,-0.40304,0.00025,25.59637]
[1777657058299,23.59,78366.48,12.6,-0.40304,0.00025,25.59637]
[1777657058471,23.59,78366.48,13.2,-0.40304,0.00025,25.59637]
[1777657058526,23.59,78366.48,13.5,-0.40304,0.00025,25.59637]
[1777657058590,23.59,78366.48,13.8,-0.40304,0.00025,25.59637]
[1777657058600,23.59,78366.48,13.8,-0.40304,0.00025,25.59637]
[1777657059390,23.61,78389.64,13.8,-0.3974,0.00025,25.50962]
[1777657060896,23.64,78389.79,13.8,-0.39747,0.00025,25.5109]
[1777657060968,23.64,78389.79,13.8,-0.39747,0.00025,25.5109]
[1777657061774,23.67,78388.74,14.3,-0.39783,0.00025,25.51681]
[1777657063240,23.67,78384.92,14.3,-0.39879,0.00025,25.5318]
[1777657065279,23.67,78388.37,14.4,-0.39796,0.00025,25.51879]
[1777657066162,23.68,78391.36,14.4,-0.39723,0.00025,25.5073]
[1777657068182,23.72,78399.2,14.4,-0.39549,0.00025,25.47963]
[1777657070148,23.76,78397.8,14.4,-0.396,0.00025,25.48799]
[1777657075227,23.78,78393.38,14.4,-0.39712,0.00025,25.50608]
[1777657075272,23.78,78393.38,14.4,-0.39712,0.00025,25.50608]
[1777657076163,23.78,78387.13,14.4,-0.39867,0.00025,25.53057]
[1777657077625,23.78,78394.76,14.4,-0.39681,0.00025,25.50114]
[1777657078549,23.78,78394.76,14.4,-0.39681,0.00025,25.50114]
[1777657078904,23.78,78397.08,14.8,-0.39625,0.00024,25.49218]
[1777657078906,23.78,78397.08,15.0,-0.39625,0.00024,25.49218]
[1777657078986,23.78,78397.08,15.2,-0.39625,0.00024,25.49218]
[1777657079438,23.78,78397.08,15.9,-0.39625,0.00024,25.49218]
[1777657079442,23.78,78397.08,16.3,-0.39625,0.00024,25.49218]
[1777657079489,23.78,78397.08,16.3,-0.39625,0.00024,25.49218]
[1777657079495,23.78,78397.08,16.3,-0.39625,0.00024,25.49218]
[1777657079610,23.78,78397.08,16.3,-0.39625,0.00024,25.49218]
[1777657079641,23.79,78398.63,16.3,-0.39588,0.00024,25.4862]
[1777657079922,23.79,78398.63,16.3,-0.39588,0.00024,25.4862]
[1777657080149,23.79,78398.63,16.3,-0.39588,0.00024,25.4862]
[1777657080188,23.79,78398.63,16.3,-0.39588,0.00024,25.4862]
[1777657080330,23.79,78398.63,16.3,-0.39588,0.00024,25.4862]
[1777657080346,23.79,78398.63,16.3,-0.39588,0.00024,25.4862]
[1777657080573,23.79,78398.63,16.3,-0.39588,0.00024,25.4862]
[1777657080587,23.79,78406.63,16.3,-0.39393,0.00024,25.45438]
[1777657080726,23.79,78406.63,16.3,-0.39393,0.00024,25.45438]
[1777657080782,23.79,78406.63,16.3,-0.39393,0.00024,25.45438]
[1777657080820,23.79,78406.63,16.3,-0.39393,0.00024,25.45438]
[1777657081140,23.79,78423.72,16.3,-0.38976,0.00024,25.38428]
[1777657082025,23.79,78423.72,16.3,-0.38976,0.00024,25.38428]
[1777657082316,23.79,78423.72,16.3,-0.38976,0.00024,25.38428]
[1777657082611,23.8,78430.8,16.3,-0.3881,0.00024,25.3556]
[1777657082772,23.8,78430.8,16.3,-0.3881,0.00024,25.3556]
[1777657083287,23.8,78430.8,16.3,-0.3881,0.00024,25.3556]
[1777657083721,23.82,78431.43,16.3,-0.38802,0.00024,25.3543]
[1777657084132,23.82,78431.43,16.3,-0.38802,0.00024,25.3543]
[1777657084189,23.83,78424.03,16.3,-0.38986,0.00024,25.38617]
[1777657085150,23.83,78424.03,16.3,-0.38986,0.00024,25.38617]
[1777657085778,23.84,78417.7,16.3,-0.39142,0.00024,25.41289]
[1777657086525,23.84,78427.76,16.3,-0.38899,0.00024,25.3713]
[1777657091777,23.88,78431.2,16.3,-0.38832,0.00024,25.35975]
[1777657094163,23.89,78432.37,16.3,-0.38809,0.00024,25.35591]
[1777657096150,23.89,78432.56,16.3,-0.38805,0.00024,25.35521]
[1777657096284,23.89,78432.56,16.3,-0.38805,0.00024,25.35521]
[1777657096909,23.89,78431.32,16.3,-0.38836,0.00024,25.36051]
[1777657096957,23.89,78431.32,16.3,-0.38836,0.00024,25.36051]
[1777657097607,23.89,78438.09,16.3,-0.38672,0.00024,25.33174]
[1777657097975,23.89,78438.09,16.3,-0.38672,0.00024,25.33174]
[1777657098161,23.89,78438.09,16.3,-0.38672,0.00024,25.33174]
[1777657098459,23.89,78438.09,16.3,-0.38672,0.00024,25.33174]
[1777657098556,23.89,78438.09,16.3,-0.38672,0.00024,25.33174]
[1777657098710,23.89,78438.09,16.3,-0.38672,0.00024,25.33174]
[1777657098689,23.89,78446.47,16.3,-0.38469,0.00024,25.29549]
[1777657098979,23.89,78446.47,16.3,-0.38469,0.00024,25.29549]
[1777657099287,23.89,78465.88,16.3,-0.37999,0.00024,25.20858]
[1777657099949,23.89,78465.88,16.3,-0.37999,0.00024,25.20858]
[1777657100292,23.89,78465.88,16.3,-0.37999,0.00024,25.20858]
[1777657100313,23.89,78476.8,16.3,-0.37737,0.00024,25.15854]
[1777657100855,23.89,78476.8,16.3,-0.37737,0.00024,25.15854]
[1777657100943,23.89,78476.8,16.3,-0.37737,0.00024,25.15854]
[1777657101587,23.89,78476.8,16.3,-0.37737,0.00024,25.15854]
[1777657101600,23.89,78476.8,16.3,-0.37737,0.00024,25.15854]
[1777657101742,23.89,78482.05,16.3,-0.37612,0.00024,25.13407]
[1777657101797,23.89,78482.05,16.3,-0.37612,0.00024,25.13407]
[1777657101890,23.89,78482.05,16.3,-0.37612,0.00024,25.13407]
[1777657101965,23.89,78482.05,16.3,-0.37612,0.00024,25.13407]
[1777657102068,23.89,78482.05,16.3,-0.37612,0.00024,25.13407]
[1777657102376,23.89,78482.05,16.3,-0.37612,0.00024,25.13407]
[1777657102527,23.89,78482.05,16.3,-0.37612,0.00024,25.13407]
[1777657102626,23.9,78494.63,16.3,-0.37313,0.00024,25.07497]
[1777657104674,23.91,78500.41,16.3,-0.3718,0.00024,25.0481]
[1777657104760,23.92,78499.21,16.3,-0.37215,0.00024,25.05514]
[1777657105624,23.92,78499.21,16.3,-0.37215,0.00024,25.05514]
[1777657106882,23.94,78498.68,16.3,-0.37237,0.00024,25.05991]
[1777657107700,23.94,78498.68,16.3,-0.37237,0.00024,25.05991]
[1777657107814,23.95,78494.67,16.3,-0.37338,0.00024,25.08024]
[1777657108487,23.95,78494.67,16.3,-0.37338,0.00024,25.08024]
[1777657108519,23.95,78494.67,16.3,-0.37338,0.00024,25.08024]
[1777657108587,23.95,78494.67,16.3,-0.37338,0.00024,25.08024]
[1777657108588,23.96,78484.58,16.3,-0.37583,0.00024,25.1289]
[1777657108735,23.96,78484.58,16.3,-0.37583,0.00024,25.1289]
[1777657108739,23.96,78484.58,16.3,-0.37583,0.00024,25.1289]
[1777657108856,23.96,78484.58,16.3,-0.37583,0.00024,25.1289]
[1777657108903,23.96,78484.58,16.3,-0.37583,0.00024,25.1289]
[1777657109297,23.96,78484.58,16.3,-0.37583,0.00024,25.1289]
[1777657109529,23.96,78484.58,16.3,-0.37583,0.00024,25.1289]
[1777657109571,23.96,78484.58,16.3,-0.37583,0.00024,25.1289]
[1777657109671,23.96,78484.58,16.3,-0.37583,0.00024,25.1289]
[1777657109623,23.97,78465.92,16.3,-0.38033,0.00024,25.21533]
[1777657110629,23.97,78465.92,16.3,-0.38033,0.00024,25.21533]
[1777657110665,23.98,78458.46,16.3,-0.38218,0.00024,25.25009]
[1777657111671,23.98,78446.46,16.3,-0.38506,0.00024,25.29914]
[1777657111852,23.98,78446.46,16.3,-0.38506,0.00024,25.29914]
[1777657113384,23.98,78448.09,16.3,-0.38466,0.00024,25.29205]
[1777657115141,23.98,78455.95,16.3,-0.38278,0.00024,25.25773]
[1777657115201,23.98,78455.95,16.3,-0.38278,0.00024,25.25773]
[1777657115271,23.98,78455.95,16.3,-0.38278,0.00024,25.25773]
[1777657115634,23.98,78455.95,16.3,-0.38278,0.00024,25.25773]
[1777657115651,23.98,78458.24,16.3,-0.38223,0.00024,25.24768]
[1777657116216,23.98,78458.24,16.3,-0.38223,0.00024,25.24768]
[1777657116461,23.98,78465.11,16.3,-0.38058,0.00024,25.2169]
[1777657118668,23.98,78468.16,16.3,-0.37985,0.00024,25.20309]
[1777657122477,23.98,78464.56,16.3,-0.38071,0.00024,25.21922]
[1777657122567,23.98,78464.56,16.3,-0.38071,0.00024,25.21922]
[1777657122625,23.98,78464.56,16.3,-0.38071,0.00024,25.21922]
[1777657122675,23.98,78464.56,16.3,-0.38071,0.00024,25.21922]
[1777657122670,23.98,78462.34,16.3,-0.38124,0.00024,25.22917]
[1777657122859,23.98,78462.34,16.3,-0.38124,0.00024,25.22917]
[1777657122925,23.98,78462.34,16.3,-0.38124,0.00024,25.22917]
[1777657122929,23.98,78462.34,16.3,-0.38124,0.00024,25.22917]
[1777657123029,23.98,78462.34,16.3,-0.38124,0.00024,25.22917]
[1777657123054,23.98,78462.34,16.3,-0.38124,0.00024,25.22917]
[1777657123162,23.98,78462.34,16.3,-0.38124,0.00024,25.22917]
[1777657123226,23.98,78462.34,16.3,-0.38124,0.00024,25.22917]
[1777657123447,23.98,78462.34,16.3,-0.38124,0.00024,25.22917]
[1777657123491,23.98,78462.34,16.3,-0.38124,0.00024,25.22917]
[1777657123526,23.98,78462.34,16.3,-0.38124,0.00024,25.22917]
[1777657123681,23.98,78462.34,16.3,-0.38124,0.00024,25.22917]
[1777657123540,23.98,78442.92,16.3,-0.38591,0.00024,25.31455]
[1777657124028,23.98,78442.92,16.3,-0.38591,0.00024,25.31455]
[1777657124111,23.98,78442.92,16.3,-0.38591,0.00024,25.31455]
[1777657124132,23.98,78442.92,16.3,-0.38591,0.00024,25.31455]
[1777657124268,23.98,78434.82,16.3,-0.38787,0.00024,25.34908]
[1777657124943,23.98,78434.82,16.3,-0.38787,0.00024,25.34908]
[1777657124951,23.98,78434.82,16.3,-0.38787,0.00024,25.34908]
[1777657125039,23.98,78434.82,16.3,-0.38787,0.00024,25.34908]
[1777657125354,23.98,78434.82,16.3,-0.38787,0.00024,25.34908]
[1777657125398,23.98,78434.77,16.3,-0.38788,0.00024,25.34932]
[1777657127481,23.98,78433.05,16.3,-0.38831,0.00024,25.35673]
[1777657130269,23.99,78437.84,16.3,-0.38717,0.00024,25.33691]
[1777657130309,23.99,78436.97,16.3,-0.38739,0.00024,25.34077]
[1777657132726,23.99,78436.43,16.3,-0.38752,0.00024,25.34306]
[1777657132931,23.99,78435.62,16.3,-0.38772,0.00024,25.3465]
[1777657133196,23.99,78435.62,16.3,-0.38772,0.00024,25.3465]
[1777657133331,23.99,78433.78,16.3,-0.38816,0.00024,25.35428]
[1777657137607,23.99,78433.4,16.3,-0.38826,0.00024,25.35608]
[1777657137618,23.99,78433.4,16.3,-0.38826,0.00024,25.35608]
[1777657139017,24.0,78441.23,16.3,-0.38638,0.00024,25.32294]
[1777657139638,24.0,78441.23,16.3,-0.38638,0.00024,25.32294]
[1777657139643,24.0,78450.0,16.3,-0.38427,0.00024,25.28508]
[1777657140037,24.0,78450.0,16.3,-0.38427,0.00024,25.28508]
[1777657140368,24.0,78450.0,16.3,-0.38427,0.00024,25.28508]
[1777657140558,24.0,78450.0,16.3,-0.38427,0.00024,25.28508]
[1777657140561,24.0,78450.0,16.3,-0.38427,0.00024,25.28508]
[1777657140764,24.0,78450.0,16.3,-0.38427,0.00024,25.28508]
[1777657140946,24.0,78453.31,16.3,-0.38348,0.00024,25.27063]
[1777657141474,24.0,78453.31,16.3,-0.38348,0.00024,25.27063]
[1777657141648,24.0,78464.9,16.3,-0.3807,0.00024,25.21919]
[1777657142394,24.0,78473.74,16.3,-0.37858,0.00024,25.17904]
[1777657144372,24.0,78475.81,16.3,-0.37809,0.00024,25.16955]
[1777657144594,24.0,78475.81,16.3,-0.37809,0.00024,25.16955]
[1777657144660,24.0,78475.81,16.3,-0.37809,0.00024,25.16955]
[1777657144699,24.0,78475.81,16.3,-0.37809,0.00024,25.16955]
[1777657145643,24.0,78477.17,16.3,-0.37777,0.00024,25.16341]
[1777657145935,24.0,78479.63,16.3,-0.37718,0.00024,25.15206]
[1777657146118,24.0,78479.63,16.3,-0.37718,0.00024,25.15206]
[1777657146343,24.0,78479.63,16.3,-0.37718,0.00024,25.15206]
[1777657146367,24.0,78479.63,16.3,-0.37718,0.00024,25.15206]
[1777657146631,24.0,78479.63,16.3,-0.37718,0.00024,25.15206]
[1777657146690,24.0,78479.63,16.3,-0.37718,0.00024,25.15206]
[1777657148437,24.0,78476.28,16.3,-0.378,0.00024,25.16783]
[1777657152887,24.0,78472.76,16.3,-0.37884,0.00024,25.18406]
[1777657154733,24.0,78476.62,16.3,-0.37792,0.00024,25.16635]
[1777657156617,24.0,78478.68,16.3,-0.37743,0.00024,25.15686]
[1777657156626,24.0,78478.68,16.3,-0.37743,0.00024,25.15686]
[1777657156784,24.0,78479.37,16.3,-0.37726,0.00024,25.15368]
[1777657157295,24.0,78479.37,16.3,-0.37726,0.00024,25.15368]
[1777657157500,24.0,78490.07,16.3,-0.37471,0.00024,25.10366]
[1777657162537,24.02,78493.79,16.3,-0.37389,0.00024,25.0874]
[1777657165558,24.03,78484.26,16.3,-0.3762,0.00024,25.13327]
[1777657169338,24.03,78482.43,16.3,-0.37664,0.00024,25.14183]
[1777657171415,24.03,78480.92,16.3,-0.37701,0.00024,25.14886]
[1777657171513,24.03,78480.92,16.3,-0.37701,0.00024,25.14886]
[1777657171824,24.03,78480.92,16.3,-0.37701,0.00024,25.14886]
[1777657171827,24.03,78478.4,16.3,-0.37759,0.00024,25.15684]
[1777657174579,24.03,78472.3,16.3,-0.37906,0.00024,25.18491]
[1777657176444,24.03,78473.09,16.3,-0.37888,0.00024,25.18154]
[1777657176635,24.03,78478.41,16.3,-0.37761,0.00024,25.15726]
[1777657177753,24.03,78478.41,16.3,-0.37761,0.00024,25.15726]
[1777657178772,24.03,78480.85,16.3,-0.37703,0.00024,25.14598]
[1777657178803,24.03,78487.33,16.3,-0.37548,0.00024,25.11579]
[1777657179296,24.03,78487.33,16.3,-0.37548,0.00024,25.11579]
[1777657184691,24.03,78488.11,16.3,-0.3753,0.00024,25.11226]
[1777657189411,24.04,78488.18,16.3,-0.37529,0.00024,25.11203]
[1777657189486,24.04,78488.18,16.3,-0.37529,0.00024,25.11203]
[1777657189497,24.04,78488.18,16.3,-0.37529,0.00024,25.11203]
[1777657193453,24.04,78495.09,16.3,-0.37365,0.00024,25.07949]
[1777657194113,24.04,78496.72,16.3,-0.37327,0.00024,25.07176]
[1777657194927,24.04,78499.46,16.3,-0.37262,0.00024,25.0587]
[1777657196155,24.04,78502.9,16.3,-0.3718,0.00024,25.0422]
[1777657196334,24.04,78502.9,16.3,-0.3718,0.00024,25.0422]
[1777657199946,24.04,78505.76,16.3,-0.37113,0.00024,25.02862]
[1777657205838,24.04,78506.48,16.3,-0.37098,0.00024,25.02556]
[1777657210873,24.05,78506.5,16.3,-0.37099,0.00024,25.02577]
[1777657211314,24.05,78506.5,16.3,-0.37099,0.00024,25.02577]
[1777657212566,24.05,78506.5,16.3,-0.371,0.00024,25.02583]
[1777657213453,24.05,78502.8,16.3,-0.37188,0.00024,25.04379]
[1777657216981,24.05,78508.59,16.3,-0.37051,0.00024,25.01592]
[1777657222410,24.05,78509.3,16.3,-0.37035,0.00024,25.01269]
[1777657229005,24.06,78509.08,16.3,-0.37042,0.00024,25.01418]
[1777657232068,24.06,78508.22,16.3,-0.37062,0.00024,25.01478]
[1777657232520,24.06,78508.22,16.3,-0.37062,0.00024,25.01478]
[1777657232525,24.06,78508.22,16.3,-0.37062,0.00024,25.01478]
[1777657233563,24.06,78517.87,16.3,-0.36834,0.00024,24.96754]
[1777657236395,24.06,78520.6,16.3,-0.3677,0.00024,24.95417]
[1777657238752,24.06,78516.55,16.3,-0.36867,0.00024,24.97442]
[1777657240523,24.06,78510.29,16.3,-0.37016,0.00024,25.00531]
[1777657240621,24.06,78502.7,16.3,-0.37196,0.00024,25.04218]
[1777657242820,24.06,78510.94,16.3,-0.37001,0.00024,25.00232]
[1777657247261,24.07,78507.64,16.3,-0.3708,0.00024,25.01862]
[1777657247412,24.07,78507.64,16.3,-0.3708,0.00024,25.01862]
[1777657247452,24.07,78507.64,16.3,-0.3708,0.00024,25.01862]
[1777657247545,24.07,78507.64,16.3,-0.3708,0.00024,25.01862]
[1777657248014,24.07,78507.37,16.3,-0.37087,0.00024,25.01999]
[1777657248504,24.07,78507.37,16.3,-0.37087,0.00024,25.01999]
[1777657248578,24.07,78507.37,16.3,-0.37087,0.00024,25.01999]
[1777657248579,24.07,78507.37,16.3,-0.37087,0.00024,25.01999]
[1777657248585,24.07,78520.73,16.3,-0.36771,0.00024,24.95439]
[1777657248967,24.07,78520.73,16.3,-0.36771,0.00024,24.95439]
[1777657249201,24.07,78520.73,16.3,-0.36771,0.00024,24.95439]
[1777657249306,24.07,78520.73,16.3,-0.36771,0.00024,24.95439]
[1777657249311,24.07,78520.73,16.3,-0.36771,0.00024,24.95439]
[1777657249877,24.07,78535.67,16.3,-0.36419,0.00024,24.87923]
[1777657250149,24.07,78535.67,16.3,-0.36419,0.00024,24.87923]
[1777657250669,24.07,78535.67,16.3,-0.36419,0.00024,24.87923]
[1777657250771,24.07,78544.39,16.3,-0.36213,0.00024,24.83438]
[1777657251262,24.07,78544.39,16.3,-0.36213,0.00024,24.83438]
[1777657251282,24.07,78544.39,16.3,-0.36213,0.00024,24.83438]
[1777657254578,24.07,78547.53,16.3,-0.3614,0.00023,24.81814]
[1777657254584,24.07,78547.53,16.3,-0.3614,0.00023,24.81814]
[1777657256362,24.08,78547.73,16.3,-0.36141,0.00023,24.81839]
[1777657256445,24.08,78547.73,16.3,-0.36141,0.00023,24.81839]
[1777657259086,24.09,78554.48,16.3,-0.35989,0.00023,24.78464]
[1777657260799,24.1,78552.13,16.3,-0.36045,0.00023,24.79732]
[1777657260811,24.1,78552.13,16.3,-0.36045,0.00023,24.79732]
[1777657262345,24.1,78548.68,16.3,-0.36127,0.00023,24.81548]
[1777657263739,24.1,78546.72,16.3,-0.36173,0.00023,24.82577]
[1777657264762,24.1,78548.21,16.3,-0.36139,0.00023,24.81813]
[1777657265944,24.1,78549.03,16.3,-0.36121,0.00023,24.81407]
[1777657266296,24.1,78549.03,16.3,-0.36121,0.00023,24.81407]
[1777657266760,24.1,78549.03,16.3,-0.36121,0.00023,24.81407]
[1777657266825,24.1,78549.03,16.3,-0.36121,0.00023,24.81407]
[1777657266894,24.1,78542.96,16.3,-0.36263,0.00023,24.84562]
[1777657267678,24.1,78533.49,16.3,-0.36487,0.00024,24.8942]
[1777657267987,24.1,78533.49,16.3,-0.36487,0.00024,24.8942]
[1777657268253,24.1,78533.49,16.3,-0.36487,0.00024,24.8942]
[1777657271588,24.13,78531.54,16.3,-0.36545,0.00024,24.90676]
[1777657271669,24.13,78533.84,16.3,-0.36491,0.00024,24.89527]
[1777657277482,24.13,78539.9,16.3,-0.36351,0.00023,24.86492]
[1777657277823,24.13,78539.9,16.3,-0.36351,0.00023,24.86492]
[1777657283363,24.14,78538.17,16.3,-0.36394,0.00023,24.87439]
[1777657283382,24.14,78538.17,16.3,-0.36394,0.00023,24.87439]
[1777657283465,24.14,78538.17,16.3,-0.36394,0.00023,24.87439]
[1777657283784,24.14,78538.17,16.3,-0.36394,0.00023,24.87439]
[1777657283852,24.14,78536.39,16.3,-0.36436,0.00023,24.88355]
[1777657283993,24.14,78536.39,16.3,-0.36436,0.00023,24.88355]
[1777657284119,24.14,78536.39,16.3,-0.36436,0.00023,24.88355]
[1777657284394,24.14,78520.17,16.3,-0.36819,0.00024,24.96497]
[1777657285674,24.14,78520.17,16.3,-0.36819,0.00024,24.96497]
[1777657285726,24.14,78520.17,16.3,-0.36819,0.00024,24.96497]
[1777657285971,24.15,78515.4,16.3,-0.36935,0.00024,24.98931]
[1777657286888,24.15,78515.4,16.3,-0.36935,0.00024,24.98931]
[1777657287244,24.15,78512.55,16.3,-0.37006,0.00024,25.00393]
[1777657290844,24.15,78507.63,16.3,-0.37123,0.00024,25.02794]
[1777657292097,24.16,78507.39,16.3,-0.37127,0.00024,25.02549]
[1777657292221,24.16,78507.39,16.3,-0.37127,0.00024,25.02549]
[1777657292303,24.16,78507.39,16.3,-0.37127,0.00024,25.02549]
[1777657292419,24.16,78507.39,16.3,-0.37127,0.00024,25.02549]
[1777657292420,24.16,78507.39,16.3,-0.37127,0.00024,25.02549]
[1777657292502,24.16,78507.39,16.3,-0.37127,0.00024,25.02549]
[1777657292643,24.16,78507.39,16.3,-0.37127,0.00024,25.02549]
[1777657292829,24.16,78507.39,16.3,-0.37127,0.00024,25.02549]
[1777657293496,24.16,78502.63,16.3,-0.3724,0.00024,25.04838]
[1777657293591,24.16,78502.63,16.3,-0.3724,0.00024,25.04838]
[1777657293944,24.16,78502.63,16.3,-0.3724,0.00024,25.04838]
[1777657294101,24.16,78500.53,16.3,-0.3729,0.00024,25.05842]
[1777657294179,24.16,78500.53,16.3,-0.3729,0.00024,25.05842]
[1777657295909,24.16,78496.18,16.3,-0.37393,0.00024,25.07906]
[1777657296783,24.16,78495.66,16.3,-0.37405,0.00024,25.08153]
[1777657296965,24.16,78496.19,16.3,-0.37393,0.00024,25.07903]
[1777657297040,24.16,78496.19,16.3,-0.37393,0.00024,25.07903]
[1777657297066,24.16,78496.19,16.3,-0.37393,0.00024,25.07903]
[1777657299490,24.16,78488.88,16.3,-0.37566,0.00024,25.11332]
[1777657302930,24.16,78488.06,16.3,-0.37586,0.00024,25.1171]
[1777657302944,24.16,78488.06,16.3,-0.37586,0.00024,25.1171]
[1777657304469,24.16,78489.59,16.3,-0.37549,0.00024,25.10995]
[1777657306739,24.16,78488.46,16.3,-0.37576,0.00024,25.11519]
[1777657306792,24.16,78488.46,16.3,-0.37576,0.00024,25.11519]
[1777657306924,24.16,78487.85,16.3,-0.3759,0.00024,25.11802]
[1777657307270,24.16,78487.85,16.3,-0.3759,0.00024,25.11802]
[1777657307954,24.16,78487.85,16.3,-0.3759,0.00024,25.11802]
[1777657307969,24.16,78487.85,16.3,-0.3759,0.00024,25.11802]
[1777657307559,24.16,78479.9,16.3,-0.3778,0.00024,25.15483]
[1777657309420,24.16,78480.07,16.3,-0.37776,0.00024,25.15401]
[1777657309439,24.16,78480.07,16.3,-0.37776,0.00024,25.15401]
[1777657310106,24.16,78481.9,16.3,-0.37732,0.00024,25.14559]
[1777657310769,24.16,78481.9,16.3,-0.37732,0.00024,25.14559]
[1777657310818,24.16,78481.9,16.3,-0.37732,0.00024,25.14559]
[1777657311629,24.16,78482.82,16.3,-0.3771,0.00024,25.14133]
[1777657313295,24.16,78485.02,16.3,-0.37657,0.00024,25.13115]
[1777657314959,24.16,78487.38,16.3,-0.37601,0.00024,25.12019]
[1777657318752,24.16,78489.62,16.3,-0.37548,0.00024,25.10978]
[1777657318808,24.16,78489.62,16.3,-0.37548,0.00024,25.10978]
[1777657322263,24.16,78488.63,16.3,-0.37572,0.00024,25.11438]
[1777657323144,24.16,78483.79,16.3,-0.37687,0.00024,25.13681]
[1777657323992,24.16,78480.46,16.3,-0.37766,0.00024,25.15211]
[1777657324404,24.16,78480.46,16.3,-0.37766,0.00024,25.15211]
[1777657325295,24.16,78477.72,16.3,-0.37831,0.00024,25.16461]
[1777657327587,24.15,78475.44,16.3,-0.37885,0.00024,25.17492]
[1777657327699,24.15,78469.79,16.3,-0.38019,0.00024,25.20039]
[1777657330058,24.16,78475.91,16.3,-0.37874,0.00024,25.17296]
[1777657330759,24.16,78475.91,16.3,-0.37874,0.00024,25.17296]
[1777657337769,24.17,78475.91,16.3,-0.37879,0.00024,25.17382]
[1777657342804,24.17,78472.33,16.3,-0.37966,0.00024,25.19051]
[1777657348849,24.18,78472.3,16.3,-0.3797,0.00024,25.19121]
[1777657351870,24.18,78465.53,16.3,-0.38131,0.00024,25.21806]
[1777657353299,24.18,78465.6,16.3,-0.38129,0.00024,25.21782]
[1777657353317,24.18,78465.6,16.3,-0.38129,0.00024,25.21782]
[1777657354654,24.18,78464.72,16.3,-0.38151,0.00024,25.22179]
[1777657354774,24.18,78464.72,16.3,-0.38151,0.00024,25.22179]
[1777657356146,24.18,78456.6,16.3,-0.38345,0.00024,25.25759]
[1777657356159,24.18,78456.6,16.3,-0.38345,0.00024,25.25759]
[1777657356212,24.18,78456.6,16.3,-0.38345,0.00024,25.25759]
[1777657356217,24.18,78456.6,16.3,-0.38345,0.00024,25.25759]
[1777657356304,24.18,78456.6,16.3,-0.38345,0.00024,25.25759]
[1777657357006,24.18,78456.6,16.3,-0.38345,0.00024,25.25759]
[1777657357097,24.18,78456.6,16.3,-0.38345,0.00024,25.25759]
[1777657357032,24.18,78453.35,16.3,-0.38423,0.00024,25.27175]
[1777657357322,24.18,78453.35,16.3,-0.38423,0.00024,25.27175]
[1777657360202,24.18,78459.07,16.3,-0.38285,0.00024,25.24663]
[1777657360304,24.18,78459.07,16.3,-0.38285,0.00024,25.24663]
[1777657360485,24.18,78459.07,16.3,-0.38285,0.00024,25.24663]
[1777657360933,24.18,78459.29,16.3,-0.38279,0.00024,25.24559]
[1777657361201,24.18,78459.29,16.3,-0.38279,0.00024,25.24559]
[1777657361206,24.18,78459.29,16.3,-0.38279,0.00024,25.24559]
[1777657366976,24.18,78460.08,16.3,-0.38262,0.00024,25.24244]
[1777657367262,24.18,78460.08,16.3,-0.38262,0.00024,25.24244]
[1777657373019,24.19,78462.09,16.3,-0.38215,0.00024,25.23383]
[1777657376141,24.19,78461.47,16.3,-0.38231,0.00024,25.23669]
[1777657377407,24.19,78456.16,16.3,-0.38358,0.00024,25.25997]
[1777657378146,24.19,78458.3,16.3,-0.38307,0.00024,25.25068]
[1777657383852,24.19,78455.12,16.3,-0.38383,0.00024,25.26464]
[1777657385217,24.19,78455.97,16.3,-0.38363,0.00024,25.26098]
[1777657385421,24.19,78455.97,16.3,-0.38363,0.00024,25.26098]
[1777657388501,24.19,78452.36,16.3,-0.3845,0.00024,25.27668]
[1777657389200,24.19,78450.24,16.3,-0.385,0.00024,25.28583]
[1777657390265,24.19,78451.62,16.3,-0.38467,0.00024,25.27982]
[1777657390269,24.19,78451.62,16.3,-0.38467,0.00024,25.27982]
[1777657391150,24.19,78461.5,16.3,-0.38231,0.00024,25.23672]
[1777657393254,24.19,78464.74,16.3,-0.38154,0.00024,25.22243]
[1777657394698,24.19,78464.86,16.3,-0.38151,0.00024,25.22197]
[1777657395752,24.19,78460.71,16.3,-0.3825,0.00024,25.24024]
[1777657395773,24.19,78460.71,16.3,-0.3825,0.00024,25.24024]
[1777657395776,24.19,78460.71,16.3,-0.3825,0.00024,25.24024]
[1777657397192,24.19,78448.97,16.3,-0.3853,0.00024,25.29116]
[1777657398267,24.19,78448.97,16.3,-0.3853,0.00024,25.29116]
[1777657399460,24.19,78447.34,16.3,-0.38568,0.00024,25.29799]
[1777657400203,24.19,78446.03,16.3,-0.38599,0.00024,25.3035]
[1777657400217,24.19,78446.03,16.3,-0.38599,0.00024,25.3035]
[1777657406255,24.18,78450.29,16.3,-0.38494,0.00024,25.28457]
[1777657409429,24.18,78450.22,16.3,-0.38495,0.00024,25.28477]
[1777657411024,24.18,78450.4,16.3,-0.3849,0.00024,25.2838]
[1777657416327,24.17,78451.35,16.3,-0.38462,0.00024,25.27539]
[1777657419223,24.17,78452.77,16.3,-0.38427,0.00024,25.26907]
[1777657419627,24.17,78452.77,16.3,-0.38427,0.00024,25.26907]
[1777657421176,24.16,78453.91,16.3,-0.384,0.00024,25.26406]
[1777657424383,24.17,78461.59,16.3,-0.38217,0.00024,25.23058]
[1777657425948,24.17,78461.59,16.3,-0.38217,0.00024,25.23058]
[1777657426482,24.17,78461.98,16.3,-0.38208,0.00024,25.22891]
[1777657427133,24.17,78463.64,16.3,-0.38169,0.00024,25.22162]
[1777657427837,24.17,78463.64,16.3,-0.38169,0.00024,25.22162]
[1777657428570,24.17,78462.83,16.3,-0.38188,0.00024,25.22526]
[1777657430914,24.17,78463.53,16.3,-0.38172,0.00024,25.22226]
[1777657430963,24.17,78463.53,16.3,-0.38172,0.00024,25.22226]
[1777657431029,24.17,78464.5,16.3,-0.38149,0.00024,25.21801]
[1777657432499,24.17,78465.0,16.3,-0.38137,0.00024,25.21571]
[1777657432909,24.17,78465.89,16.3,-0.38115,0.00024,25.21167]
[1777657438481,24.17,78466.01,16.3,-0.38114,0.00024,25.21148]
[1777657441399,24.17,78463.54,16.3,-0.38173,0.00024,25.22254]
[1777657441501,24.17,78463.48,16.3,-0.38175,0.00024,25.22285]
[1777657442545,24.17,78463.48,16.3,-0.38175,0.00024,25.22285]
[1777657442618,24.17,78463.63,16.3,-0.38171,0.00024,25.22212]
[1777657448551,24.17,78463.83,16.3,-0.38167,0.00024,25.22146]
[1777657449482,24.17,78463.83,16.3,-0.38167,0.00024,25.22146]
[1777657449521,24.17,78463.83,16.3,-0.38167,0.00024,25.22146]
[1777657450593,24.18,78460.87,16.3,-0.38238,0.00024,25.23457]
[1777657452035,24.18,78458.56,16.3,-0.38294,0.00024,25.24475]
[1777657452334,24.18,78456.91,16.3,-0.38333,0.00024,25.25199]
[1777657455493,24.17,78455.27,16.3,-0.38371,0.00024,25.25892]
[1777657456316,24.17,78454.58,16.3,-0.38387,0.00024,25.26185]
[1777657456329,24.17,78454.58,16.3,-0.38387,0.00024,25.26185]
[1777657456348,24.17,78454.58,16.3,-0.38387,0.00024,25.26185]
[1777657456351,24.17,78454.58,16.3,-0.38387,0.00024,25.26185]
[1777657456600,24.17,78454.58,16.3,-0.38387,0.00024,25.26185]
[1777657457469,24.17,78453.71,16.3,-0.38408,0.00024,25.26564]
[1777657458536,24.17,78451.18,16.3,-0.38468,0.00024,25.27652]
[1777657458681,24.17,78451.18,16.3,-0.38468,0.00024,25.27652]
[1777657459073,24.17,78451.18,16.3,-0.38468,0.00024,25.27652]
[1777657459259,24.17,78448.68,16.3,-0.38528,0.00024,25.2872]
[1777657459687,24.17,78448.68,16.3,-0.38528,0.00024,25.2872]
[1777657459791,24.17,78440.36,16.3,-0.38726,0.00024,25.32251]
[1777657460269,24.17,78440.36,16.3,-0.38726,0.00024,25.32251]
[1777657464120,24.17,78437.47,16.3,-0.38795,0.00024,25.33451]
[1777657469867,24.17,78436.03,16.3,-0.38828,0.00024,25.34036]
[1777657475295,24.16,78434.51,16.3,-0.38863,0.00024,25.34286]
[1777657480775,24.16,78434.99,16.3,-0.3885,0.00024,25.34066]
[1777657485810,24.16,78437.68,16.3,-0.38785,0.00024,25.32926]
[1777657489516,24.16,78437.91,16.3,-0.38779,0.00024,25.32821]
[1777657489962,24.16,78437.91,16.3,-0.38779,0.00024,25.32821]
[1777657491152,24.16,78439.62,16.3,-0.38738,0.00024,25.32099]
[1777657491180,24.16,78442.41,16.3,-0.3867,0.00024,25.3091]
[1777657495765,24.15,78442.56,16.3,-0.38666,0.00024,25.30833]
[1777657500323,24.15,78443.18,16.3,-0.38649,0.00024,25.30532]
[1777657501077,24.15,78443.18,16.3,-0.38649,0.00024,25.30532]
[1777657501171,24.15,78450.13,16.3,-0.38482,0.00024,25.27548]
[1777657501944,24.15,78450.13,16.3,-0.38482,0.00024,25.27548]
[1777657505118,24.15,78444.57,16.3,-0.38614,0.00024,25.29899]
[1777657508417,24.14,78443.64,16.3,-0.38634,0.00024,25.30258]
[1777657508740,24.14,78443.64,16.3,-0.38634,0.00024,25.30258]
[1777657511346,24.14,78440.47,16.3,-0.38708,0.00024,25.3156]
[1777657511992,24.13,78433.81,16.3,-0.38867,0.00024,25.34347]
[1777657514658,24.13,78432.25,16.3,-0.38904,0.00024,25.34984]
[1777657514675,24.13,78432.25,16.3,-0.38904,0.00024,25.34984]
[1777657515013,24.13,78430.56,16.3,-0.38944,0.00024,25.35679]
[1777657515296,24.13,78430.56,16.3,-0.38944,0.00024,25.35679]
[1777657515693,24.13,78430.56,16.3,-0.38944,0.00024,25.35679]
[1777657515775,24.13,78430.56,16.3,-0.38944,0.00024,25.35679]
[1777657516020,24.13,78419.29,16.3,-0.39214,0.00024,25.40269]
[1777657516205,24.13,78419.29,16.3,-0.39214,0.00024,25.40269]
[1777657516792,24.13,78419.29,16.3,-0.39214,0.00024,25.40269]
[1777657522062,24.13,78418.87,16.3,-0.39226,0.00024,25.40467]
[1777657525741,24.14,78416.45,16.3,-0.39285,0.00024,25.41453]
[1777657527276,24.14,78419.04,16.3,-0.39223,0.00024,25.40422]
[1777657533989,24.14,78418.55,16.3,-0.39235,0.00024,25.40283]
[1777657534146,24.14,78419.58,16.3,-0.39211,0.00024,25.39879]
[1777657539181,24.14,78417.65,16.3,-0.39257,0.00024,25.40653]
[1777657544216,24.14,78418.07,16.3,-0.39247,0.00024,25.40481]
[1777657550146,24.14,78420.06,16.3,-0.39199,0.00024,25.39678]
[1777657555293,24.14,78420.18,16.3,-0.39196,0.00024,25.39626]
[1777657560328,24.14,78420.27,16.3,-0.39194,0.00024,25.39588]
[1777657565044,24.14,78418.27,16.3,-0.39242,0.00024,25.40393]
[1777657567843,24.14,78417.62,16.3,-0.39257,0.00024,25.4065]
[1777657567849,24.14,78417.62,16.3,-0.39257,0.00024,25.4065]
[1777657567918,24.14,78417.62,16.3,-0.39257,0.00024,25.4065]
[1777657567944,24.14,78417.62,16.3,-0.39257,0.00024,25.4065]
[1777657568060,24.14,78417.62,16.3,-0.39257,0.00024,25.4065]
[1777657568632,24.14,78418.12,16.3,-0.39245,0.00024,25.40448]
[1777657568796,24.14,78418.12,16.3,-0.39245,0.00024,25.40448]
[1777657568822,24.14,78418.12,16.3,-0.39245,0.00024,25.40448]
[1777657568874,24.14,78418.12,16.3,-0.39245,0.00024,25.40448]
[1777657568890,24.14,78418.12,16.3,-0.39245,0.00024,25.40448]
[1777657569041,24.14,78418.12,16.3,-0.39245,0.00024,25.40448]
[1777657569125,24.14,78418.12,16.3,-0.39245,0.00024,25.40448]
[1777657569132,24.14,78418.12,16.3,-0.39245,0.00024,25.40448]
[1777657569158,24.14,78426.63,16.3,-0.3904,0.00024,25.36991]
[1777657569542,24.14,78426.63,16.3,-0.3904,0.00024,25.36991]
[1777657569626,24.14,78442.91,16.3,-0.38649,0.00024,25.30179]
[1777657572412,24.13,78445.98,16.3,-0.38574,0.00024,25.2884]
[1777657573397,24.13,78445.98,16.3,-0.38574,0.00024,25.2884]
[1777657577305,24.13,78444.06,16.3,-0.38618,0.00024,25.29622]
[1777657577311,24.13,78444.06,16.3,-0.38618,0.00024,25.29622]
[1777657583481,24.12,78443.19,16.3,-0.38635,0.00024,25.29923]
[1777657583505,24.12,78443.19,16.3,-0.38635,0.00024,25.29923]
[1777657589148,24.11,78443.95,16.3,-0.38614,0.00024,25.29549]
[1777657589183,24.11,78442.12,16.3,-0.38657,0.00024,25.30319]
[1777657594568,24.11,78443.37,16.3,-0.38624,0.00024,25.2938]
[1777657599604,24.1,78443.98,16.3,-0.38607,0.00024,25.29087]
[1777657600289,24.1,78443.98,16.3,-0.38607,0.00024,25.29087]
[1777657605646,24.1,78441.21,16.3,-0.38674,0.00024,25.3026]
[1777657610681,24.1,78445.29,16.3,-0.38576,0.00024,25.28524]
[1777657613381,24.1,78443.89,16.3,-0.3861,0.00024,25.29124]
[1777657613936,24.1,78443.89,16.3,-0.3861,0.00024,25.29124]
[1777657613959,24.1,78451.29,16.3,-0.38432,0.00024,25.25938]
[1777657615596,24.1,78455.91,16.3,-0.38321,0.00024,25.23919]
[1777657620751,24.1,78453.69,16.3,-0.38373,0.00024,25.24867]
[1777657625786,24.1,78456.72,16.3,-0.383,0.00024,25.23523]
[1777657627753,24.1,78456.64,16.3,-0.38301,0.00024,25.23555]
[1777657632835,24.09,78456.62,16.3,-0.383,0.00024,25.2353]
[1777657637870,24.09,78457.73,16.3,-0.38272,0.00024,25.23012]
[1777657642905,24.09,78458.35,16.3,-0.38256,0.00024,25.2271]
[1777657644800,24.09,78458.21,16.3,-0.38259,0.00024,25.22766]
[1777657644919,24.09,78457.25,16.3,-0.38282,0.00024,25.23183]
[1777657646821,24.09,78456.59,16.3,-0.38297,0.00024,25.23465]
[1777657647720,24.08,78455.33,16.3,-0.38327,0.00024,25.2401]
[1777657647908,24.08,78455.33,16.3,-0.38327,0.00024,25.2401]
[1777657647912,24.08,78455.33,16.3,-0.38327,0.00024,25.2401]
[1777657647965,24.08,78455.33,16.3,-0.38327,0.00024,25.2401]
[1777657648026,24.08,78451.98,16.3,-0.38407,0.00024,25.25466]
[1777657648949,24.08,78440.69,16.3,-0.38678,0.00024,25.30319]
[1777657651862,24.08,78442.49,16.3,-0.38634,0.00024,25.2954]
[1777657654992,24.08,78434.55,16.3,-0.38823,0.00024,25.3253]
[1777657656823,24.08,78431.69,16.3,-0.38892,0.00024,25.33725]
[1777657659295,24.08,78436.97,16.3,-0.38765,0.00024,25.31515]
[1777657659329,24.08,78436.97,16.3,-0.38765,0.00024,25.31515]
[1777657660450,24.08,78430.07,16.3,-0.38932,0.00024,25.34416]
[1777657661334,24.08,78430.07,16.3,-0.38932,0.00024,25.34416]
[1777657661034,24.08,78421.84,16.3,-0.39131,0.00024,25.37807]
[1777657666069,24.09,78423.23,16.3,-0.39099,0.00024,25.37276]
[1777657668549,24.09,78424.49,16.3,-0.3907,0.00024,25.36777]
[1777657668568,24.09,78424.49,16.3,-0.3907,0.00024,25.36777]
[1777657669089,24.09,78427.68,16.3,-0.38993,0.00024,25.35474]
[1777657670183,24.09,78427.68,16.3,-0.38993,0.00024,25.35474]
[1777657672009,24.09,78428.84,16.3,-0.38965,0.00024,25.35]
[1777657672016,24.09,78428.84,16.3,-0.38965,0.00024,25.35]
[1777657672312,24.09,78428.84,16.3,-0.38965,0.00024,25.35]
[1777657674125,24.09,78425.75,16.3,-0.39041,0.00024,25.36286]
[1777657680167,24.09,78426.5,16.3,-0.39022,0.00024,25.3596]
[1777657680706,24.09,78426.5,16.3,-0.39022,0.00024,25.3596]
[1777657681673,24.09,78421.85,16.3,-0.39134,0.00024,25.37862]
[1777657681717,24.09,78421.85,16.3,-0.39134,0.00024,25.37862]
[1777657682275,24.09,78421.85,16.3,-0.39134,0.00024,25.37862]
[1777657682301,24.09,78415.54,16.3,-0.39286,0.00024,25.40411]
[1777657688299,24.1,78413.51,16.3,-0.39336,0.00024,25.41254]
[1777657688648,24.1,78413.29,16.3,-0.39342,0.00024,25.41347]
[1777657692048,24.1,78415.38,16.3,-0.39293,0.00024,25.40529]
[1777657692066,24.1,78415.38,16.3,-0.39293,0.00024,25.40529]
[1777657692251,24.1,78420.23,16.3,-0.39176,0.00024,25.38579]
[1777657697286,24.1,78423.14,16.3,-0.39107,0.00024,25.37412]
[1777657700884,24.1,78423.3,16.3,-0.39103,0.00024,25.37357]
[1777657706349,24.11,78422.83,16.3,-0.39116,0.00024,25.3757]
[1777657711384,24.11,78422.73,16.3,-0.39118,0.00024,25.37263]
[1777657713295,24.11,78423.3,16.3,-0.39104,0.00024,25.37034]
[1777657715166,24.11,78420.19,16.3,-0.39179,0.00024,25.38302]
[1777657715270,24.11,78420.19,16.3,-0.39179,0.00024,25.38302]
[1777657715437,24.11,78418.97,16.3,-0.39209,0.00024,25.38801]
[1777657716810,24.11,78419.5,16.3,-0.39197,0.00024,25.38593]
[1777657723155,24.12,78419.83,16.3,-0.3919,0.00024,25.38489]
[1777657723218,24.12,78419.77,16.3,-0.39192,0.00024,25.38526]
[1777657723683,24.12,78419.77,16.3,-0.39192,0.00024,25.38526]
[1777657728574,24.12,78415.47,16.3,-0.39298,0.00024,25.40286]
[1777657728645,24.12,78415.53,16.3,-0.39297,0.00024,25.40275]
[1777657730272,24.12,78415.53,16.3,-0.39297,0.00024,25.40275]
[1777657732221,24.12,78421.47,16.3,-0.39154,0.00024,25.3789]
[1777657735294,24.13,78421.27,16.3,-0.3916,0.00024,25.37988]
[1777657740588,24.13,78414.92,16.3,-0.39314,0.00024,25.40557]
[1777657740937,24.13,78414.92,16.3,-0.39314,0.00024,25.40557]
[1777657744596,24.13,78415.26,16.3,-0.39306,0.00024,25.40431]
[1777657744616,24.13,78416.18,16.3,-0.39284,0.00024,25.40066]
[1777657745709,24.13,78415.7,16.3,-0.39296,0.00024,25.40265]
[1777657747757,24.13,78417.08,16.3,-0.39263,0.00024,25.39718]
[1777657748021,24.13,78417.08,16.3,-0.39263,0.00024,25.39718]
[1777657748106,24.13,78417.08,16.3,-0.39263,0.00024,25.39718]
[1777657748466,24.13,78417.08,16.3,-0.39263,0.00024,25.39718]
[1777657748568,24.13,78419.35,16.3,-0.39209,0.00024,25.38808]
[1777657749638,24.13,78428.04,16.3,-0.39,0.00024,25.35265]
[1777657749641,24.13,78428.04,16.3,-0.39,0.00024,25.35265]
[1777657753659,24.13,78434.77,16.3,-0.38838,0.00024,25.32471]
[1777657756645,24.13,78435.18,16.3,-0.38828,0.00024,25.323]
[1777657758224,24.13,78435.25,16.3,-0.38826,0.00024,25.3227]
[1777657760317,24.13,78436.27,16.3,-0.38802,0.00024,25.31843]
[1777657760418,24.13,78438.21,16.3,-0.38755,0.00024,25.31028]
[1777657766121,24.13,78440.39,16.3,-0.387,0.00024,25.30052]
[1777657766980,24.12,78440.95,16.3,-0.38686,0.00024,25.29803]
[1777657770661,24.12,78448.57,16.3,-0.38501,0.00024,25.26504]
[1777657771353,24.12,78448.57,16.3,-0.38501,0.00024,25.26504]
[1777657771453,24.12,78448.57,16.3,-0.38501,0.00024,25.26504]
[1777657771458,24.12,78448.57,16.3,-0.38501,0.00024,25.26504]
[1777657771873,24.12,78448.13,16.3,-0.38509,0.00024,25.26318]
[1777657772527,24.12,78448.13,16.3,-0.38509,0.00024,25.26318]
[1777657772625,24.12,78450.64,16.3,-0.38448,0.00024,25.25221]
[1777657773819,24.12,78462.48,16.3,-0.38165,0.00024,25.20034]
[1777657775174,24.12,78462.48,16.3,-0.38165,0.00024,25.20034]
[1777657775202,24.12,78462.71,16.3,-0.3816,0.00024,25.19939]
[1777657776324,24.12,78462.71,16.3,-0.3816,0.00024,25.19939]
[1777657776327,24.12,78455.55,16.3,-0.38331,0.00024,25.2309]
[1777657781764,24.12,78456.06,16.3,-0.3832,0.00024,25.22895]
[1777657781771,24.12,78456.06,16.3,-0.3832,0.00024,25.22895]
[1777657786151,24.12,78457.78,16.3,-0.3828,0.00024,25.22164]
[1777657787309,24.12,78457.92,16.3,-0.38277,0.00024,25.22109]
[1777657787972,24.12,78458.72,16.3,-0.38259,0.00024,25.21763]
[1777657789334,24.13,78458.29,16.3,-0.38269,0.00024,25.21959]
[1777657793799,24.13,78457.72,16.3,-0.38285,0.00024,25.22242]
[1777657793961,24.13,78457.62,16.3,-0.38287,0.00024,25.22292]
[1777657798997,24.13,78457.45,16.3,-0.3829,0.00024,25.22332]
[1777657804035,24.12,78457.06,16.3,-0.38297,0.00024,25.22469]
[1777657808929,24.12,78456.33,16.3,-0.38313,0.00024,25.22765]
[1777657808946,24.12,78456.33,16.3,-0.38313,0.00024,25.22765]
[1777657808950,24.12,78456.33,16.3,-0.38313,0.00024,25.22765]
[1777657808985,24.12,78456.33,16.3,-0.38313,0.00024,25.22765]
[1777657809071,24.12,78454.84,16.3,-0.38349,0.00024,25.23411]
[1777657810268,24.12,78454.84,16.3,-0.38349,0.00024,25.23411]
[1777657816120,24.11,78449.52,16.3,-0.38474,0.00024,25.25676]
[1777657818499,24.11,78450.04,16.3,-0.38461,0.00024,25.25444]
[1777657821815,24.11,78451.84,16.3,-0.38416,0.00024,25.24636]
[1777657823500,24.11,78457.56,16.3,-0.38279,0.00024,25.22129]
[1777657829212,24.1,78448.44,16.3,-0.38495,0.00024,25.26059]
[1777657834247,24.1,78447.48,16.3,-0.38515,0.00024,25.26069]
[1777657839283,24.09,78449.88,16.3,-0.38456,0.00024,25.24994]
[1777657844318,24.09,78447.24,16.3,-0.38517,0.00024,25.26098]
[1777657849353,24.08,78446.99,16.3,-0.38521,0.00024,25.26167]
[1777657849744,24.08,78446.99,16.3,-0.38521,0.00024,25.26167]
[1777657855395,24.08,78446.92,16.3,-0.3852,0.00024,25.26149]
[1777657860430,24.07,78447.6,16.3,-0.38502,0.00024,25.25816]
[1777657861624,24.07,78447.6,16.3,-0.38502,0.00024,25.25816]
[1777657863782,24.07,78441.03,16.3,-0.38658,0.00024,25.2861]
[1777657867914,24.07,78446.0,16.3,-0.38537,0.00024,25.26446]
[1777657870242,24.06,78457.18,16.3,-0.38268,0.00024,25.21557]
[1777657870259,24.06,78457.18,16.3,-0.38268,0.00024,25.21557]
[1777657870269,24.06,78457.18,16.3,-0.38268,0.00024,25.21557]
[1777657870296,24.06,78457.18,16.3,-0.38268,0.00024,25.21557]
[1777657870324,24.06,78457.18,16.3,-0.38268,0.00024,25.21557]
[1777657870625,24.06,78457.18,16.3,-0.38268,0.00024,25.21557]
[1777657872585,24.07,78466.47,16.3,-0.38046,0.00024,25.17429]
[1777657876594,24.07,78468.05,16.3,-0.38009,0.00024,25.16745]
[1777657876887,24.07,78468.86,16.3,-0.37991,0.00024,25.16398]
[1777657878148,24.07,78468.73,16.3,-0.37994,0.00024,25.16456]
[1777657879421,24.07,78469.6,16.3,-0.37973,0.00024,25.16073]
[1777657880848,24.07,78469.51,16.3,-0.37976,0.00024,25.1612]
[1777657882101,24.07,78469.38,16.3,-0.37979,0.00024,25.16188]
[1777657883413,24.07,78469.43,16.3,-0.37978,0.00024,25.16162]
[1777657883470,24.07,78469.43,16.3,-0.37978,0.00024,25.16162]
[1777657883483,24.07,78469.43,16.3,-0.37978,0.00024,25.16162]
[1777657883628,24.07,78469.43,16.3,-0.37978,0.00024,25.16162]
[1777657883671,24.07,78474.25,16.3,-0.37863,0.00024,25.13982]
[1777657883802,24.07,78474.25,16.3,-0.37863,0.00024,25.13982]
[1777657884167,24.07,78474.25,16.3,-0.37863,0.00024,25.13982]
[1777657884599,24.07,78475.87,16.3,-0.37824,0.00024,25.13237]
[1777657886484,24.07,78472.55,16.3,-0.37904,0.00024,25.14762]
[1777657886516,24.07,78472.55,16.3,-0.37904,0.00024,25.14762]
[1777657886574,24.07,78472.55,16.3,-0.37904,0.00024,25.14762]
[1777657886647,24.07,78472.55,16.3,-0.37904,0.00024,25.14762]
[1777657886655,24.07,78472.55,16.3,-0.37904,0.00024,25.14762]
[1777657887483,24.08,78468.22,16.3,-0.38009,0.00024,25.16742]
[1777657887620,24.08,78459.58,16.3,-0.38216,0.00024,25.20602]
[1777657888627,24.08,78451.97,16.3,-0.38398,0.00024,25.2394]
[1777657888932,24.08,78451.97,16.3,-0.38398,0.00024,25.2394]
[1777657888936,24.08,78451.97,16.3,-0.38398,0.00024,25.2394]
[1777657890125,24.08,78448.75,16.3,-0.38475,0.00024,25.25336]
[1777657890168,24.08,78448.75,16.3,-0.38475,0.00024,25.25336]
[1777657890641,24.08,78442.98,16.3,-0.38614,0.00024,25.27818]
[1777657893662,24.07,78436.37,16.3,-0.38771,0.00024,25.30248]
[1777657898697,24.07,78440.6,16.3,-0.38667,0.00024,25.28424]
[1777657900535,24.07,78440.94,16.3,-0.38659,0.00024,25.28274]
[1777657900537,24.07,78440.94,16.3,-0.38659,0.00024,25.28274]
[1777657904491,24.07,78439.61,16.3,-0.3869,0.00024,25.28821]
[1777657907364,24.07,78443.44,16.3,-0.38597,0.00024,25.27174]
[1777657908530,24.07,78443.63,16.3,-0.38592,0.00024,25.27088]
[1777657910147,24.06,78443.39,16.3,-0.38598,0.00024,25.27183]
[1777657912662,24.06,78443.26,16.3,-0.38601,0.00024,25.27241]
[1777657912707,24.06,78443.26,16.3,-0.38601,0.00024,25.27241]
[1777657912757,24.06,78443.26,16.3,-0.38601,0.00024,25.27241]
[1777657912795,24.06,78450.71,16.3,-0.38422,0.00024,25.24025]
[1777657912845,24.06,78450.71,16.3,-0.38422,0.00024,25.24025]
[1777657913243,24.06,78450.71,16.3,-0.38422,0.00024,25.24025]
[1777657913802,24.06,78460.81,16.3,-0.38179,0.00024,25.19586]
[1777657916832,24.07,78459.41,16.3,-0.38214,0.00024,25.20218]
[1777657917536,24.07,78459.41,16.3,-0.38214,0.00024,25.20218]
[1777657917550,24.07,78459.63,16.3,-0.38209,0.00024,25.20127]
[1777657918135,24.07,78459.63,16.3,-0.38209,0.00024,25.20127]
[1777657918234,24.07,78464.27,16.3,-0.38097,0.00024,25.18052]
[1777657919065,24.07,78464.27,16.3,-0.38097,0.00024,25.18052]
[1777657919305,24.07,78464.27,16.3,-0.38097,0.00024,25.18052]
[1777657920256,24.07,78466.64,16.3,-0.38041,0.00024,25.16996]
[1777657920273,24.07,78472.5,16.3,-0.37901,0.00024,25.14353]
[1777657921432,24.07,78472.5,16.3,-0.37901,0.00024,25.14353]
[1777657923295,24.07,78478.48,16.3,-0.37757,0.00024,25.11608]
[1777657925531,24.07,78482.68,16.3,-0.37657,0.00024,25.09661]
[1777657926004,24.07,78486.52,16.3,-0.37565,0.00024,25.07869]
[1777657926029,24.07,78486.52,16.3,-0.37565,0.00024,25.07869]
[1777657927679,24.07,78489.12,16.3,-0.37503,0.00024,25.06649]
[1777657929570,24.07,78494.91,16.3,-0.37365,0.00024,25.03913]
[1777657931028,24.07,78495.37,16.3,-0.37354,0.00024,25.03698]
[1777657931192,24.07,78495.37,16.3,-0.37354,0.00024,25.03698]
[1777657932192,24.07,78495.33,16.3,-0.37355,0.00024,25.0372]
[1777657938038,24.07,78498.02,16.3,-0.37292,0.00024,25.02457]
[1777657943411,24.07,78501.91,16.3,-0.37201,0.00024,25.00612]
[1777657943446,24.07,78501.91,16.3,-0.37201,0.00024,25.00612]
[1777657943746,24.07,78501.91,16.3,-0.37201,0.00024,25.00612]
[1777657944955,24.07,78496.52,16.3,-0.37329,0.00024,25.03204]
[1777657947928,24.07,78495.47,16.3,-0.37355,0.00024,25.03715]
[1777657947999,24.07,78495.47,16.3,-0.37355,0.00024,25.03715]
[1777657948661,24.07,78495.47,16.3,-0.37355,0.00024,25.03715]
[1777657948678,24.07,78495.47,16.3,-0.37355,0.00024,25.03715]
[1777657949750,24.07,78491.93,16.3,-0.37439,0.00024,25.05396]
[1777657950778,24.07,78492.09,16.3,-0.37436,0.00024,25.05325]
[1777657951663,24.07,78494.53,16.3,-0.37378,0.00024,25.04173]
[1777657951668,24.07,78494.53,16.3,-0.37378,0.00024,25.04173]
[1777657952140,24.07,78500.9,16.3,-0.37225,0.00024,25.00766]
[1777657954156,24.08,78507.73,16.3,-0.37063,0.00024,24.97478]
[1777657959190,24.08,78504.83,16.3,-0.37134,0.00024,24.98918]
[1777657964226,24.08,78508.04,16.3,-0.37059,0.00024,24.97394]
[1777657964981,24.08,78508.04,16.3,-0.37059,0.00024,24.97394]
[1777657970268,24.09,78507.47,16.3,-0.37074,0.00024,24.97709]
[1777657973423,24.09,78505.84,16.3,-0.37114,0.00024,24.98513]
[1777657973444,24.09,78505.84,16.3,-0.37114,0.00024,24.98513]
[1777657973547,24.09,78505.84,16.3,-0.37114,0.00024,24.98513]
[1777657973946,24.09,78504.73,16.3,-0.3714,0.00024,24.99062]
[1777657974850,24.09,78486.46,16.3,-0.37575,0.00024,25.0774]
[1777657975698,24.09,78486.46,16.3,-0.37575,0.00024,25.0774]
[1777657975885,24.09,78481.79,16.3,-0.37686,0.00024,25.09911]
[1777657976902,24.09,78481.94,16.3,-0.37683,0.00024,25.0984]
[1777657977602,24.09,78481.94,16.3,-0.37683,0.00024,25.0984]
[1777657978782,24.09,78482.05,16.3,-0.3768,0.00024,25.09788]
[1777657978855,24.09,78482.05,16.3,-0.3768,0.00024,25.09788]
[1777657979833,24.09,78481.96,16.3,-0.37682,0.00024,25.09828]
[1777657980244,24.09,78481.59,16.3,-0.37691,0.00024,25.09998]
[1777657980251,24.09,78481.59,16.3,-0.37691,0.00024,25.09998]
[1777657980601,24.09,78481.59,16.3,-0.37691,0.00024,25.09998]
[1777657981995,24.09,78473.91,16.3,-0.37874,0.00024,25.13517]
[1777657984523,24.09,78472.66,16.3,-0.37904,0.00024,25.14082]
[1777657984535,24.09,78472.29,16.3,-0.37912,0.00024,25.14246]
[1777657985071,24.09,78472.29,16.3,-0.37912,0.00024,25.14246]
[1777657985101,24.09,78472.29,16.3,-0.37912,0.00024,25.14246]
[1777657985383,24.09,78471.48,16.3,-0.37932,0.00024,25.14624]
[1777657990057,24.09,78474.56,16.3,-0.37858,0.00024,25.1321]
[1777657990418,24.08,78472.8,16.3,-0.379,0.00024,25.14009]
[1777657994733,24.09,78472.22,16.3,-0.37915,0.00024,25.14303]
[1777657994835,24.09,78470.9,16.3,-0.37948,0.00024,25.14921]
[1777657994981,24.09,78470.9,16.3,-0.37948,0.00024,25.14921]
[1777657995058,24.09,78470.9,16.3,-0.37948,0.00024,25.14921]
[1777657995102,24.09,78470.9,16.3,-0.37948,0.00024,25.14921]
[1777657995113,24.09,78470.9,16.3,-0.37948,0.00024,25.14921]
[1777657995238,24.09,78470.9,16.3,-0.37948,0.00024,25.14921]
[1777657995319,24.09,78470.9,16.3,-0.37948,0.00024,25.14921]
[1777657995683,24.09,78470.9,16.3,-0.37948,0.00024,25.14921]
[1777657995693,24.09,78470.9,16.3,-0.37948,0.00024,25.14921]
[1777657995732,24.09,78470.9,16.3,-0.37948,0.00024,25.14921]
[1777657995825,24.09,78470.9,16.3,-0.37948,0.00024,25.14921]
[1777657996286,24.09,78464.54,16.3,-0.381,0.00024,25.17782]
[1777657996297,24.09,78464.54,16.3,-0.381,0.00024,25.17782]
[1777657996368,24.09,78464.54,16.3,-0.381,0.00024,25.17782]
[1777657996408,24.09,78464.54,16.3,-0.381,0.00024,25.17782]
[1777657996524,24.09,78464.54,16.3,-0.381,0.00024,25.17782]
[1777657996698,24.09,78464.54,16.3,-0.381,0.00024,25.17782]
[1777657996836,24.09,78464.54,16.3,-0.381,0.00024,25.17782]
[1777657996847,24.09,78476.37,16.3,-0.37817,0.00024,25.12439]
[1777657997396,24.09,78476.37,16.3,-0.37817,0.00024,25.12439]
[1777657997809,24.09,78476.37,16.3,-0.37817,0.00024,25.12439]
[1777657997869,24.09,78476.37,16.3,-0.37817,0.00024,25.12439]
[1777657997869,24.09,78493.33,16.3,-0.37413,0.00024,25.04547]
[1777657998051,24.09,78493.33,16.3,-0.37413,0.00024,25.04547]
[1777657998170,24.09,78493.33,16.3,-0.37413,0.00024,25.04547]
[1777657998269,24.09,78493.33,16.3,-0.37413,0.00024,25.04547]
[1777657998295,24.09,78493.33,16.3,-0.37413,0.00024,25.04547]
[1777657998378,24.09,78493.33,16.3,-0.37413,0.00024,25.04547]
[1777657998414,24.09,78493.33,16.3,-0.37413,0.00024,25.04547]
[1777658000489,24.09,78493.93,16.3,-0.37399,0.00024,25.04265]
[1777658000945,24.09,78493.93,16.3,-0.37399,0.00024,25.04265]
[1777658001092,24.09,78496.72,16.3,-0.37333,0.00024,25.02943]
[1777658001286,24.09,78496.72,16.3,-0.37333,0.00024,25.02943]
[1777658001571,24.09,78496.72,16.3,-0.37333,0.00024,25.02943]
[1777658001608,24.09,78496.72,16.3,-0.37333,0.00024,25.02943]
[1777658001774,24.09,78496.72,16.3,-0.37333,0.00024,25.02943]
[1777658001797,24.09,78517.87,16.3,-0.36831,0.00024,24.92683]
[1777658002446,24.09,78517.87,16.3,-0.36831,0.00024,24.92683]
[1777658002947,24.09,78522.1,16.3,-0.36732,0.00024,24.90605]
[1777658003088,24.09,78522.1,16.3,-0.36732,0.00024,24.90605]
[1777658003436,24.09,78522.1,16.3,-0.36732,0.00024,24.90605]
[1777658003482,24.09,78522.1,16.3,-0.36732,0.00024,24.90605]
[1777658003630,24.09,78522.1,16.3,-0.36732,0.00024,24.90605]
[1777658003938,24.09,78524.38,16.3,-0.36678,0.00024,24.89467]
[1777658004116,24.09,78524.38,16.3,-0.36678,0.00024,24.89467]
[1777658005995,24.1,78525.18,16.3,-0.3666,0.00024,24.89091]
[1777658006190,24.1,78525.18,16.3,-0.3666,0.00024,24.89091]
[1777658006938,24.1,78524.95,16.3,-0.36666,0.00024,24.89219]
[1777658008225,24.1,78519.7,16.3,-0.36791,0.00024,24.91848]
[1777658009950,24.1,78521.32,16.3,-0.36754,0.00024,24.91065]
[1777658011736,24.1,78521.89,16.3,-0.36741,0.00024,24.90793]
[1777658014110,24.1,78525.85,16.3,-0.36647,0.00024,24.88481]
[1777658015134,24.11,78525.54,16.3,-0.36655,0.00024,24.8865]
[1777658015617,24.11,78525.54,16.3,-0.36655,0.00024,24.8865]
[1777658016253,24.11,78531.29,16.3,-0.3652,0.00024,24.85768]
[1777658016435,24.11,78531.29,16.3,-0.3652,0.00024,24.85768]
[1777658016444,24.11,78531.29,16.3,-0.3652,0.00024,24.85768]
[1777658017509,24.11,78537.33,16.3,-0.36378,0.00024,24.82713]
[1777658017535,24.11,78537.33,16.3,-0.36378,0.00024,24.82713]
[1777658017659,24.11,78537.33,16.3,-0.36378,0.00024,24.82713]
[1777658017691,24.11,78537.33,16.3,-0.36378,0.00024,24.82713]
[1777658017721,24.11,78537.33,16.3,-0.36378,0.00024,24.82713]
[1777658017745,24.11,78537.33,16.3,-0.36378,0.00024,24.82713]
[1777658017892,24.11,78543.97,16.3,-0.36223,0.00024,24.79319]
[1777658017987,24.11,78543.97,16.3,-0.36223,0.00024,24.79319]
[1777658018636,24.11,78554.93,16.3,-0.35966,0.00023,24.73626]
[1777658020120,24.11,78559.13,16.3,-0.35868,0.00023,24.71415]
[1777658022225,24.11,78558.15,16.3,-0.35892,0.00023,24.71954]
[1777658022252,24.11,78558.15,16.3,-0.35892,0.00023,24.71954]
[1777658022668,24.11,78558.15,16.3,-0.35892,0.00023,24.71954]
[1777658022686,24.11,78552.91,16.3,-0.36015,0.00023,24.74712]
[1777658024700,24.12,78548.97,16.3,-0.36108,0.00023,24.76796]
[1777658024823,24.12,78548.97,16.3,-0.36108,0.00023,24.76796]
[1777658024840,24.12,78548.97,16.3,-0.36108,0.00023,24.76796]
[1777658024833,24.12,78541.61,16.3,-0.36282,0.00024,24.80628]
[1777658025296,24.12,78541.61,16.3,-0.36282,0.00024,24.80628]
[1777658026899,24.12,78535.75,16.3,-0.36421,0.00024,24.83648]
[1777658027456,24.12,78534.31,16.3,-0.36456,0.00024,24.84414]
[1777658027771,24.12,78534.31,16.3,-0.36456,0.00024,24.84414]
[1777658027834,24.12,78534.31,16.3,-0.36456,0.00024,24.84414]
[1777658027883,24.12,78534.31,16.3,-0.36456,0.00024,24.84414]
[1777658027925,24.12,78520.4,16.3,-0.36785,0.00024,24.91407]
[1777658028706,24.12,78511.79,16.3,-0.36989,0.00024,24.95642]
[1777658030720,24.12,78513.72,16.3,-0.36944,0.00024,24.94715]
[1777658033483,24.13,78511.85,16.3,-0.36989,0.00024,24.95643]
[1777658036595,24.13,78515.59,16.3,-0.36901,0.00024,24.93834]
[1777658038636,24.13,78514.3,16.3,-0.36933,0.00024,24.94482]
[1777658041048,24.13,78507.03,16.3,-0.37106,0.00024,24.98042]
[1777658041176,24.13,78507.03,16.3,-0.37106,0.00024,24.98042]
[1777658041266,24.13,78507.03,16.3,-0.37106,0.00024,24.98042]
[1777658041332,24.13,78507.03,16.3,-0.37106,0.00024,24.98042]
[1777658041342,24.13,78507.03,16.3,-0.37106,0.00024,24.98042]
[1777658041401,24.13,78507.03,16.3,-0.37106,0.00024,24.98042]
[1777658041564,24.13,78507.03,16.3,-0.37106,0.00024,24.98042]
[1777658041683,24.13,78507.03,16.3,-0.37106,0.00024,24.98042]
[1777658041928,24.13,78493.53,16.3,-0.37426,0.00024,25.04493]
[1777658042379,24.13,78493.53,16.3,-0.37426,0.00024,25.04493]
[1777658042402,24.13,78493.53,16.3,-0.37426,0.00024,25.04493]
[1777658044158,24.13,78489.1,16.3,-0.37532,0.00024,25.06579]
[1777658045171,24.13,78488.26,16.3,-0.37552,0.00024,25.0697]
[1777658048295,24.13,78490.96,16.3,-0.37487,0.00024,25.05703]
[1777658053881,24.13,78490.11,16.3,-0.37508,0.00024,25.06104]
[1777658056585,24.13,78489.54,16.3,-0.37521,0.00024,25.0637]
[1777658057742,24.13,78492.76,16.3,-0.37445,0.00024,25.04858]
[1777658057758,24.13,78492.76,16.3,-0.37445,0.00024,25.04858]
[1777658057914,24.13,78500.01,16.3,-0.37272,0.00024,25.01421]
[1777658061099,24.13,78504.34,16.3,-0.3717,0.00024,24.99359]
[1777658062820,24.13,78505.41,16.3,-0.37145,0.00024,24.98848]
[1777658063588,24.13,78510.94,16.3,-0.37014,0.00024,24.96174]
[1777658064159,24.13,78513.95,16.3,-0.36943,0.00024,24.94712]
[1777658064482,24.13,78513.95,16.3,-0.36943,0.00024,24.94712]
[1777658067232,24.14,78514.36,16.3,-0.36934,0.00024,24.94526]
[1777658072135,24.14,78507.05,16.3,-0.37107,0.00024,24.97746]
[1777658074779,24.14,78508.82,16.3,-0.37066,0.00024,24.96901]
[1777658080069,24.14,78508.23,16.3,-0.37082,0.00024,24.97232]
[1777658085104,24.15,78513.52,16.3,-0.36958,0.00024,24.94694]
[1777658086004,24.15,78513.52,16.3,-0.36958,0.00024,24.94694]
[1777658091146,24.15,78511.56,16.3,-0.37007,0.00024,24.95697]
[1777658096181,24.16,78511.81,16.3,-0.37003,0.00024,24.95613]
[1777658101216,24.16,78515.88,16.3,-0.36908,0.00024,24.93665]
[1777658106929,24.16,78521.86,16.3,-0.36769,0.00024,24.90753]
[1777658108586,24.17,78513.79,16.3,-0.36961,0.00024,24.94749]
[1777658113054,24.17,78515.56,16.3,-0.3692,0.00024,24.93913]
[1777658118335,24.17,78516.12,16.3,-0.36909,0.00024,24.93684]
[1777658123370,24.18,78516.59,16.3,-0.36899,0.00024,24.93489]
[1777658125540,24.18,78516.75,16.3,-0.36896,0.00024,24.93425]
[1777658125551,24.18,78516.75,16.3,-0.36896,0.00024,24.93425]
[1777658126623,24.18,78524.31,16.3,-0.36718,0.00024,24.89702]
[1777658131541,24.18,78517.54,16.3,-0.36878,0.00024,24.92719]
[1777658137467,24.19,78513.61,16.3,-0.36973,0.00024,24.94678]
[1777658142503,24.19,78509.25,16.3,-0.37077,0.00024,24.96821]
[1777658147538,24.19,78505.02,16.3,-0.37178,0.00024,24.98876]
[1777658152572,24.19,78507.82,16.3,-0.37113,0.00024,24.97548]
[1777658157608,24.19,78514.27,16.3,-0.36961,0.00024,24.94438]
[1777658163105,24.2,78519.32,16.3,-0.36843,0.00024,24.91991]
[1777658168686,24.2,78518.33,16.3,-0.36868,0.00024,24.92524]
[1777658169387,24.2,78518.33,16.3,-0.36868,0.00024,24.92524]
[1777658169416,24.2,78518.33,16.3,-0.36868,0.00024,24.92524]
[1777658169443,24.2,78518.33,16.3,-0.36868,0.00024,24.92524]
[1777658169495,24.2,78518.33,16.3,-0.36868,0.00024,24.92524]
[1777658169577,24.2,78518.33,16.3,-0.36868,0.00024,24.92524]
[1777658170242,24.2,78520.24,16.3,-0.36824,0.00024,24.91591]
[1777658170711,24.2,78520.24,16.3,-0.36824,0.00024,24.91591]
[1777658170745,24.2,78520.24,16.3,-0.36824,0.00024,24.91591]
[1777658171972,24.2,78523.09,16.3,-0.36757,0.00024,24.90191]
[1777658174377,24.2,78528.75,16.3,-0.36625,0.00024,24.87403]
[1777658174582,24.2,78528.75,16.3,-0.36625,0.00024,24.87403]
[1777658174611,24.2,78528.75,16.3,-0.36625,0.00024,24.87403]
[1777658176594,24.2,78536.83,16.3,-0.36436,0.00023,24.83359]
[1777658178424,24.21,78539.84,16.3,-0.36366,0.00023,24.81857]
[1777658179182,24.21,78540.65,16.3,-0.36348,0.00023,24.81458]
[1777658179335,24.21,78540.65,16.3,-0.36348,0.00023,24.81458]
[1777658179678,24.21,78540.65,16.3,-0.36348,0.00023,24.81458]
[1777658179850,24.21,78540.65,16.3,-0.36348,0.00023,24.81458]
[1777658179881,24.21,78547.74,16.3,-0.36183,0.00023,24.77837]
[1777658180126,24.21,78547.74,16.3,-0.36183,0.00023,24.77837]
[1777658181695,24.21,78551.53,16.3,-0.36094,0.00023,24.75875]
[1777658182162,24.21,78551.34,16.3,-0.36098,0.00023,24.75974]
[1777658185197,24.21,78552.43,16.3,-0.36073,0.00023,24.75409]
[1777658185272,24.21,78552.43,16.3,-0.36073,0.00023,24.75409]
[1777658187294,24.21,78552.79,16.3,-0.36064,0.00023,24.75223]
[1777658192854,24.21,78558.13,16.3,-0.35939,0.00023,24.72075]
[1777658196331,24.21,78557.52,16.3,-0.35953,0.00023,24.72407]
[1777658196343,24.21,78557.52,16.3,-0.35953,0.00023,24.72407]
[1777658199298,24.21,78559.19,16.3,-0.35915,0.00023,24.71543]
[1777658203942,24.21,78566.73,16.3,-0.3574,0.00023,24.67581]
[1777658205305,24.22,78566.29,16.3,-0.35751,0.00023,24.67829]
[1777658205399,24.22,78566.29,16.3,-0.35751,0.00023,24.67829]
[1777658205454,24.22,78566.29,16.3,-0.35751,0.00023,24.67829]
[1777658205511,24.22,78566.29,16.3,-0.35751,0.00023,24.67829]
[1777658205745,24.22,78566.29,16.3,-0.35751,0.00023,24.67829]
[1777658205948,24.22,78566.29,16.3,-0.35751,0.00023,24.67829]
[1777658205956,24.22,78575.07,16.3,-0.35546,0.00023,24.63132]
[1777658206358,24.22,78575.07,16.3,-0.35546,0.00023,24.63132]
[1777658206410,24.22,78575.07,16.3,-0.35546,0.00023,24.63132]
[1777658206914,24.22,78575.07,16.3,-0.35546,0.00023,24.63132]
[1777658206955,24.22,78575.07,16.3,-0.35546,0.00023,24.63132]
[1777658206971,24.22,78575.07,16.3,-0.35546,0.00023,24.63132]
[1777658207017,24.22,78578.09,16.3,-0.35476,0.00023,24.61504]
[1777658207368,24.22,78578.09,16.3,-0.35476,0.00023,24.61504]
[1777658207565,24.22,78578.09,16.3,-0.35476,0.00023,24.61504]
[1777658207798,24.22,78578.09,16.3,-0.35476,0.00023,24.61504]
[1777658208719,24.22,78573.26,16.3,-0.35589,0.00023,24.64116]
[1777658208757,24.22,78573.26,16.3,-0.35589,0.00023,24.64116]
[1777658208766,24.22,78573.26,16.3,-0.35589,0.00023,24.64116]
[1777658208918,24.22,78573.26,16.3,-0.35589,0.00023,24.64116]
[1777658209568,24.22,78575.9,16.3,-0.35528,0.00023,24.62707]
[1777658210073,24.22,78575.9,16.3,-0.35528,0.00023,24.62707]
[1777658210691,24.22,78575.14,16.3,-0.35546,0.00023,24.63127]
[1777658210745,24.22,78575.14,16.3,-0.35546,0.00023,24.63127]
[1777658211201,24.22,78574.53,16.3,-0.35561,0.00023,24.63467]
[1777658213403,24.22,78576.79,16.3,-0.35509,0.00023,24.6227]
[1777658214358,24.22,78576.39,16.3,-0.35519,0.00023,24.62497]
[1777658214984,24.22,78576.39,16.3,-0.35519,0.00023,24.62497]
[1777658215044,24.22,78576.39,16.3,-0.35519,0.00023,24.62497]
[1777658215085,24.22,78575.21,16.3,-0.35547,0.00023,24.63145]
[1777658215240,24.22,78575.21,16.3,-0.35547,0.00023,24.63145]
[1777658215489,24.22,78575.21,16.3,-0.35547,0.00023,24.63145]
[1777658216022,24.22,78575.21,16.3,-0.35547,0.00023,24.63145]
[1777658216062,24.22,78575.21,16.3,-0.35547,0.00023,24.63145]
[1777658216107,24.22,78575.53,16.3,-0.3554,0.00023,24.62984]
[1777658217594,24.22,78572.78,16.3,-0.35604,0.00023,24.64473]
[1777658220558,24.23,78567.64,16.3,-0.35725,0.00023,24.67248]
[1777658221140,24.23,78571.53,16.3,-0.35635,0.00023,24.65188]
[1777658223441,24.23,78572.29,16.3,-0.35618,0.00023,24.64801]
[1777658223473,24.23,78572.29,16.3,-0.35618,0.00023,24.64801]
[1777658224075,24.23,78572.29,16.3,-0.35618,0.00023,24.64801]
[1777658224086,24.23,78570.73,16.3,-0.35655,0.00023,24.65641]
[1777658224222,24.23,78570.73,16.3,-0.35655,0.00023,24.65641]
[1777658225093,24.23,78563.59,16.3,-0.35821,0.00023,24.69445]
[1777658226130,24.23,78563.59,16.3,-0.35821,0.00023,24.69445]
[1777658226148,24.23,78561.14,16.3,-0.35879,0.00023,24.70743]
[1777658226541,24.23,78561.14,16.3,-0.35879,0.00023,24.70743]
[1777658226660,24.23,78561.14,16.3,-0.35879,0.00023,24.70743]
[1777658227483,24.23,78558.89,16.3,-0.35931,0.00023,24.7193]
[1777658229122,24.23,78571.98,16.3,-0.35627,0.00023,24.65003]
[1777658231485,24.23,78571.11,16.3,-0.35648,0.00023,24.65487]
[1777658234723,24.23,78568.84,16.3,-0.35701,0.00023,24.66715]
[1777658240200,24.24,78562.22,16.3,-0.35858,0.00023,24.70271]
[1777658245236,24.24,78564.98,16.3,-0.35794,0.00023,24.68843]
[1777658249517,24.24,78562.26,16.3,-0.35859,0.00023,24.70296]
[1777658251697,24.24,78561.83,16.3,-0.35869,0.00023,24.70533]
[1777658252193,24.24,78562.26,16.3,-0.35858,0.00023,24.69939]
[1777658252319,24.24,78562.26,16.3,-0.35858,0.00023,24.69939]
[1777658252334,24.24,78562.26,16.3,-0.35858,0.00023,24.69939]
[1777658253755,24.24,78560.11,16.3,-0.35908,0.00023,24.71075]
[1777658254688,24.24,78559.92,16.3,-0.35913,0.00023,24.7118]
[1777658254692,24.24,78559.92,16.3,-0.35913,0.00023,24.7118]
[1777658256314,24.25,78568.31,16.3,-0.35718,0.00023,24.66764]
[1777658261960,24.25,78567.96,16.3,-0.35727,0.00023,24.66981]
[1777658264695,24.25,78572.86,16.3,-0.35614,0.00023,24.64391]
[1777658266377,24.25,78573.27,16.3,-0.35605,0.00023,24.64191]
[1777658266427,24.25,78573.27,16.3,-0.35605,0.00023,24.64191]
[1777658266636,24.25,78573.27,16.3,-0.35605,0.00023,24.64191]
[1777658266881,24.25,78573.27,16.3,-0.35605,0.00023,24.64191]
[1777658267235,24.25,78573.33,16.3,-0.35604,0.00023,24.64168]
[1777658267615,24.25,78573.33,16.3,-0.35604,0.00023,24.64168]
[1777658267913,24.25,78573.33,16.3,-0.35604,0.00023,24.64168]
[1777658268077,24.25,78573.33,16.3,-0.35604,0.00023,24.64168]
[1777658268351,24.25,78574.12,16.3,-0.35587,0.00023,24.6376]
[1777658272604,24.26,78575.18,16.3,-0.35563,0.00023,24.6322]
[1777658274404,24.26,78574.88,16.3,-0.35571,0.00023,24.63402]
[1777658274446,24.26,78575.21,16.3,-0.35564,0.00023,24.63234]
[1777658275762,24.26,78575.21,16.3,-0.35564,0.00023,24.63234]
[1777658275925,24.26,78575.21,16.3,-0.35564,0.00023,24.63234]
[1777658277345,24.26,78573.79,16.3,-0.35597,0.00023,24.64008]
[1777658280281,24.26,78569.36,16.3,-0.35701,0.00023,24.66389]
[1777658281219,24.26,78569.35,16.3,-0.35701,0.00023,24.66402]
[1777658282622,24.26,78570.62,16.3,-0.35672,0.00023,24.65726]
[1777658286087,24.26,78571.16,16.3,-0.3566,0.00023,24.65452]
[1777658286188,24.26,78571.13,16.3,-0.35661,0.00023,24.65478]
[1777658290206,24.26,78570.09,16.3,-0.35686,0.00023,24.66059]
[1777658290800,24.26,78569.73,16.3,-0.35695,0.00023,24.66259]
[1777658294072,24.27,78572.13,16.3,-0.3564,0.00023,24.64988]
[1777658295262,24.27,78577.33,16.3,-0.35519,0.00023,24.62211]
[1777658296224,24.27,78582.73,16.3,-0.35395,0.00023,24.59309]
[1777658303158,24.27,78587.11,16.3,-0.35295,0.00023,24.5697]
[1777658303201,24.27,78587.11,16.3,-0.35295,0.00023,24.5697]
[1777658303621,24.27,78586.19,16.3,-0.35318,0.00023,24.57496]
[1777658304814,24.27,78587.07,16.3,-0.35298,0.00023,24.57027]
[1777658304915,24.27,78587.07,16.3,-0.35298,0.00023,24.57027]
[1777658305029,24.27,78587.07,16.3,-0.35298,0.00023,24.57027]
[1777658305410,24.27,78587.03,16.3,-0.35299,0.00023,24.57061]
[1777658305797,24.27,78587.03,16.3,-0.35299,0.00023,24.57061]
[1777658306348,24.28,78586.51,16.3,-0.35312,0.00023,24.57357]
[1777658306529,24.28,78586.51,16.3,-0.35312,0.00023,24.57357]
[1777658307601,24.28,78585.55,16.3,-0.35334,0.00023,24.57892]
[1777658307636,24.28,78585.55,16.3,-0.35334,0.00023,24.57892]
[1777658307639,24.28,78585.55,16.3,-0.35334,0.00023,24.57892]
[1777658307653,24.28,78585.55,16.3,-0.35334,0.00023,24.57892]
[1777658307673,24.28,78585.55,16.3,-0.35334,0.00023,24.57892]
[1777658307699,24.28,78585.55,16.3,-0.35334,0.00023,24.57892]
[1777658308090,24.28,78585.55,16.3,-0.35334,0.00023,24.57892]
[1777658308096,24.28,78585.55,16.3,-0.35334,0.00023,24.57892]
[1777658310236,24.28,78581.8,16.3,-0.35422,0.00023,24.59962]
[1777658310241,24.28,78581.8,16.3,-0.35422,0.00023,24.59962]
[1777658310283,24.28,78581.8,16.3,-0.35422,0.00023,24.59962]
[1777658310651,24.28,78581.8,16.3,-0.35422,0.00023,24.59962]
[1777658310839,24.28,78581.8,16.3,-0.35422,0.00023,24.59962]
[1777658310879,24.28,78581.8,16.3,-0.35422,0.00023,24.59962]
[1777658311012,24.28,78581.8,16.3,-0.35422,0.00023,24.59962]
[1777658311047,24.28,78581.8,16.3,-0.35422,0.00023,24.59962]
[1777658311118,24.28,78581.8,16.3,-0.35422,0.00023,24.59962]
[1777658311228,24.28,78581.8,16.3,-0.35422,0.00023,24.59962]
[1777658311172,24.28,78575.87,16.3,-0.35559,0.00023,24.62795]
[1777658311443,24.28,78575.87,16.3,-0.35559,0.00023,24.62795]
[1777658311907,24.28,78575.87,16.3,-0.35559,0.00023,24.62795]
[1777658311934,24.28,78575.87,16.3,-0.35559,0.00023,24.62795]
[1777658312001,24.28,78575.87,16.3,-0.35559,0.00023,24.62795]
[1777658312122,24.28,78558.42,16.3,-0.35965,0.00023,24.72041]
[1777658312653,24.28,78558.42,16.3,-0.35965,0.00023,24.72041]
[1777658313166,24.28,78558.42,16.3,-0.35965,0.00023,24.72041]
[1777658313172,24.28,78550.46,16.3,-0.3615,0.00023,24.76174]
[1777658313270,24.28,78550.46,16.3,-0.3615,0.00023,24.76174]
[1777658317109,24.29,78550.18,16.3,-0.3616,0.00023,24.76379]
[1777658317194,24.29,78550.18,16.3,-0.3616,0.00023,24.76379]
[1777658317211,24.29,78550.31,16.3,-0.36158,0.00023,24.76351]
[1777658317296,24.29,78550.31,16.3,-0.36158,0.00023,24.76351]
[1777658317520,24.29,78550.31,16.3,-0.36158,0.00023,24.76351]
[1777658318876,24.29,78544.75,16.3,-0.36288,0.00023,24.79201]
[1777658323985,24.29,78547.37,16.3,-0.36227,0.00023,24.77855]
[1777658324684,24.29,78547.55,16.3,-0.36222,0.00023,24.77762]
[1777658325720,24.29,78551.61,16.3,-0.36128,0.00023,24.75674]
[1777658325833,24.29,78551.61,16.3,-0.36128,0.00023,24.75674]
[1777658326140,24.29,78551.61,16.3,-0.36128,0.00023,24.75674]
[1777658326815,24.29,78562.19,16.3,-0.35881,0.00023,24.7017]
[1777658327355,24.29,78562.19,16.3,-0.35881,0.00023,24.7017]
[1777658327958,24.29,78562.19,16.3,-0.35881,0.00023,24.7017]
[1777658329375,24.29,78562.64,16.3,-0.35871,0.00023,24.69945]
[1777658333042,24.29,78562.58,16.3,-0.35873,0.00023,24.69992]
[1777658335019,24.29,78558.14,16.3,-0.35977,0.00023,24.72326]
[1777658335753,24.29,78559.21,16.3,-0.35952,0.00023,24.7177]
[1777658335777,24.29,78559.21,16.3,-0.35952,0.00023,24.7177]
[1777658338899,24.29,78546.83,16.3,-0.36241,0.00023,24.78177]
[1777658339255,24.29,78546.83,16.3,-0.36241,0.00023,24.78177]
[1777658344295,24.29,78547.01,16.3,-0.36237,0.00023,24.7808]
[1777658345847,24.29,78541.09,16.3,-0.36375,0.00023,24.81095]
[1777658350984,24.29,78542.92,16.3,-0.36332,0.00023,24.80152]
[1777658352420,24.29,78543.15,16.3,-0.36326,0.00023,24.80033]
[1777658358032,24.29,78548.24,16.3,-0.36207,0.00023,24.77431]
[1777658363068,24.29,78546.78,16.3,-0.36241,0.00023,24.7818]
[1777658363752,24.29,78546.78,16.3,-0.36241,0.00023,24.7818]
[1777658369110,24.29,78548.55,16.3,-0.362,0.00023,24.77269]
[1777658371533,24.29,78551.21,16.3,-0.36136,0.00023,24.75528]
[1777658372667,24.29,78553.19,16.3,-0.3609,0.00023,24.74506]
[1777658372704,24.29,78553.19,16.3,-0.3609,0.00023,24.74506]
[1777658373925,24.29,78556.99,16.3,-0.36001,0.00023,24.72535]
[1777658379179,24.29,78558.2,16.3,-0.35974,0.00023,24.71924]
[1777658379694,24.29,78558.2,16.3,-0.35974,0.00023,24.71924]
[1777658379915,24.29,78558.2,16.3,-0.35974,0.00023,24.71924]
[1777658379921,24.29,78558.2,16.3,-0.35974,0.00023,24.71924]
[1777658379961,24.29,78558.2,16.3,-0.35974,0.00023,24.71924]
[1777658385222,24.29,78555.12,16.3,-0.36046,0.00023,24.7354]
[1777658390608,24.29,78554.66,16.3,-0.36057,0.00023,24.73786]
[1777658390652,24.29,78554.66,16.3,-0.36057,0.00023,24.73786]
[1777658390665,24.29,78554.66,16.3,-0.36057,0.00023,24.73786]
[1777658396299,24.29,78553.75,16.3,-0.36079,0.00023,24.74265]
[1777658396826,24.29,78553.75,16.3,-0.36079,0.00023,24.74265]
[1777658398666,24.29,78550.39,16.3,-0.36157,0.00023,24.76001]
[1777658399510,24.29,78550.38,16.3,-0.36158,0.00023,24.76005]
[1777658400614,24.29,78550.23,16.3,-0.36161,0.00023,24.76081]
[1777658400736,24.29,78550.23,16.3,-0.36161,0.00023,24.76081]
[1777658401334,24.29,78562.7,16.3,-0.3587,0.00023,24.69596]
[1777658402341,24.29,78570.55,16.3,-0.35688,0.00023,24.65451]
[1777658403349,24.29,78570.55,16.3,-0.35688,0.00023,24.65451]
[1777658403568,24.29,78570.55,16.3,-0.35688,0.00023,24.65451]
[1777658403892,24.29,78570.55,16.3,-0.35688,0.00023,24.65451]
[1777658403939,24.29,78571.15,16.3,-0.35674,0.00023,24.65139]
[1777658404696,24.29,78571.15,16.3,-0.35674,0.00023,24.65139]
[1777658405455,24.29,78572.03,16.3,-0.35654,0.00023,24.64673]
[1777658405723,24.29,78572.03,16.3,-0.35654,0.00023,24.64673]
[1777658405833,24.29,78572.03,16.3,-0.35654,0.00023,24.64673]
[1777658410897,24.3,78570.9,16.3,-0.35681,0.00023,24.65294]
[1777658413318,24.3,78570.96,16.3,-0.3568,0.00023,24.65267]
[1777658413972,24.3,78570.35,16.3,-0.35694,0.00023,24.65594]
[1777658414846,24.3,78569.72,16.3,-0.35709,0.00023,24.65932]
[1777658418772,24.3,78571.47,16.3,-0.35669,0.00023,24.65012]
[1777658420717,24.3,78572.26,16.3,-0.35651,0.00023,24.64597]
[1777658420862,24.3,78572.26,16.3,-0.35651,0.00023,24.64597]
[1777658423019,24.3,78571.0,16.3,-0.3568,0.00023,24.65274]
[1777658423135,24.3,78571.56,16.3,-0.35667,0.00023,24.64979]
[1777658424111,24.3,78571.56,16.3,-0.35667,0.00023,24.64979]
[1777658425733,24.3,78564.01,16.3,-0.35843,0.00023,24.68987]
[1777658425785,24.3,78564.01,16.3,-0.35843,0.00023,24.68987]
[1777658428421,24.3,78563.28,16.3,-0.35861,0.00023,24.69384]
[1777658429905,24.3,78562.25,16.3,-0.35885,0.00023,24.69928]
[1777658430758,24.3,78561.51,16.3,-0.35902,0.00023,24.7032]
[1777658430857,24.3,78561.51,16.3,-0.35902,0.00023,24.7032]
[1777658430859,24.3,78569.0,16.3,-0.35728,0.00023,24.66376]
[1777658436596,24.3,78572.16,16.3,-0.35655,0.00023,24.64362]
[1777658442621,24.31,78571.79,16.3,-0.35665,0.00023,24.64611]
[1777658444508,24.31,78571.58,16.3,-0.35671,0.00023,24.6473]
[1777658444529,24.31,78571.58,16.3,-0.35671,0.00023,24.6473]
[1777658445299,24.31,78571.58,16.3,-0.35671,0.00023,24.6473]
[1777658445338,24.31,78576.14,16.3,-0.35565,0.00023,24.62307]
[1777658445614,24.31,78576.14,16.3,-0.35565,0.00023,24.62307]
[1777658445796,24.31,78576.14,16.3,-0.35565,0.00023,24.62307]
[1777658446304,24.31,78576.14,16.3,-0.35565,0.00023,24.62307]
[1777658447157,24.31,78581.36,16.3,-0.35445,0.00023,24.5951]
[1777658453321,24.31,78580.99,16.3,-0.35455,0.00023,24.59744]
[1777658453861,24.31,78580.77,16.3,-0.3546,0.00023,24.59875]
[1777658454940,24.31,78577.38,16.3,-0.35539,0.00023,24.61699]
[1777658454967,24.31,78577.38,16.3,-0.35539,0.00023,24.61699]
[1777658454970,24.31,78577.38,16.3,-0.35539,0.00023,24.61699]
[1777658455267,24.32,78576.05,16.3,-0.3557,0.00023,24.62417]
[1777658455846,24.32,78576.05,16.3,-0.3557,0.00023,24.62417]
[1777658455945,24.32,78558.3,16.3,-0.35983,0.00023,24.71799]
[1777658457044,24.32,78558.3,16.3,-0.35983,0.00023,24.71799]
[1777658458012,24.32,78555.86,16.3,-0.36039,0.00023,24.73068]
[1777658459153,24.32,78551.92,16.3,-0.36131,0.00023,24.75106]
[1777658459404,24.32,78548.13,16.3,-0.3622,0.00023,24.77051]
[1777658459653,24.32,78548.13,16.3,-0.3622,0.00023,24.77051]
[1777658460488,24.32,78546.51,16.3,-0.36257,0.00023,24.77877]
[1777658464381,24.31,78547.01,16.3,-0.36245,0.00023,24.77611]
[1777658464415,24.31,78547.01,16.3,-0.36245,0.00023,24.77611]
[1777658464469,24.31,78547.01,16.3,-0.36245,0.00023,24.77611]
[1777658465115,24.31,78547.01,16.3,-0.36245,0.00023,24.77611]
[1777658465569,24.31,78542.25,16.3,-0.36356,0.00023,24.80033]
[1777658467502,24.31,78534.83,16.3,-0.36529,0.00023,24.83762]
[1777658468794,24.31,78532.62,16.3,-0.36581,0.00023,24.8486]
[1777658469471,24.31,78531.95,16.3,-0.36596,0.00023,24.85187]
[1777658474846,24.31,78532.56,16.3,-0.3658,0.00023,24.84842]
[1777658476735,24.31,78532.55,16.3,-0.3658,0.00023,24.84841]
[1777658476799,24.31,78532.55,16.3,-0.3658,0.00023,24.84841]
[1777658476828,24.31,78532.55,16.3,-0.3658,0.00023,24.84841]
[1777658476984,24.31,78532.55,16.3,-0.3658,0.00023,24.84841]
[1777658476991,24.31,78532.55,16.3,-0.3658,0.00023,24.84841]
[1777658477311,24.31,78532.55,16.3,-0.3658,0.00023,24.84841]
[1777658477358,24.31,78527.51,16.3,-0.36698,0.00023,24.87339]
[1777658477833,24.31,78527.51,16.3,-0.36698,0.00023,24.87339]
[1777658478222,24.31,78519.02,16.3,-0.36898,0.00023,24.91518]
[1777658483241,24.31,78513.4,16.3,-0.37031,0.00024,24.94268]
[1777658485091,24.31,78515.95,16.3,-0.36971,0.00024,24.93044]
[1777658485172,24.31,78515.95,16.3,-0.36971,0.00024,24.93044]
[1777658485216,24.31,78515.95,16.3,-0.36971,0.00024,24.93044]
[1777658486305,24.31,78515.14,16.3,-0.36991,0.00024,24.93441]
[1777658486414,24.31,78511.46,16.3,-0.37077,0.00024,24.95221]
[1777658486588,24.31,78511.46,16.3,-0.37077,0.00024,24.95221]
[1777658486693,24.31,78511.46,16.3,-0.37077,0.00024,24.95221]
[1777658487155,24.31,78511.46,16.3,-0.37077,0.00024,24.95221]
[1777658487251,24.31,78504.81,16.3,-0.37234,0.00024,24.98403]
[1777658488822,24.31,78499.64,16.3,-0.37356,0.00024,25.00848]
[1777658489431,24.31,78499.16,16.3,-0.37367,0.00024,25.01074]
[1777658489736,24.31,78499.16,16.3,-0.37367,0.00024,25.01074]
[1777658490974,24.31,78502.13,16.3,-0.37297,0.00024,24.99674]
[1777658492437,24.31,78500.91,16.3,-0.37325,0.00024,24.99883]
[1777658493449,24.31,78500.39,16.3,-0.37337,0.00024,25.00128]
[1777658495451,24.31,78500.01,16.3,-0.37346,0.00024,25.00306]
[1777658495552,24.31,78500.01,16.3,-0.37346,0.00024,25.00306]
[1777658495558,24.31,78500.01,16.3,-0.37346,0.00024,25.00306]
[1777658495787,24.31,78500.01,16.3,-0.37346,0.00024,25.00306]
[1777658495855,24.31,78500.01,16.3,-0.37346,0.00024,25.00306]
[1777658496119,24.31,78500.01,16.3,-0.37346,0.00024,25.00306]
[1777658496143,24.31,78500.01,16.3,-0.37346,0.00024,25.00306]
[1777658496401,24.31,78500.01,16.3,-0.37346,0.00024,25.00306]
[1777658496186,24.31,78491.01,16.3,-0.37558,0.00024,25.04507]
[1777658496762,24.31,78491.01,16.3,-0.37558,0.00024,25.04507]
[1777658496970,24.31,78491.01,16.3,-0.37558,0.00024,25.04507]
[1777658497009,24.31,78483.04,16.3,-0.37747,0.00024,25.08165]
[1777658497640,24.31,78483.04,16.3,-0.37747,0.00024,25.08165]
[1777658497648,24.31,78483.04,16.3,-0.37747,0.00024,25.08165]
[1777658498054,24.31,78483.04,16.3,-0.37747,0.00024,25.08165]
[1777658498554,24.31,78482.56,16.3,-0.37758,0.00024,25.08378]
[1777658498589,24.31,78482.56,16.3,-0.37758,0.00024,25.08378]
[1777658498613,24.31,78482.56,16.3,-0.37758,0.00024,25.08378]
[1777658499725,24.31,78478.19,16.3,-0.37861,0.00024,25.10354]
[1777658500265,24.31,78478.19,16.3,-0.37861,0.00024,25.10354]
[1777658501006,24.31,78476.16,16.3,-0.37909,0.00024,25.11262]
[1777658505901,24.31,78476.91,16.3,-0.37889,0.00024,25.10888]
[1777658506037,24.31,78476.91,16.3,-0.37889,0.00024,25.10888]
[1777658506429,24.31,78476.76,16.3,-0.37892,0.00024,25.10948]
[1777658506543,24.31,78476.76,16.3,-0.37892,0.00024,25.10948]
[1777658507443,24.31,78476.92,16.3,-0.37888,0.00024,25.10868]
[1777658507609,24.31,78476.92,16.3,-0.37888,0.00024,25.10868]
[1777658507657,24.31,78476.92,16.3,-0.37888,0.00024,25.10868]
[1777658513270,24.3,78476.87,16.3,-0.37888,0.00024,25.10855]
[1777658518724,24.3,78478.39,16.3,-0.3785,0.00024,25.10133]
[1777658520170,24.3,78467.08,16.3,-0.38118,0.00024,25.15178]
[1777658521603,24.29,78468.36,16.3,-0.38087,0.00024,25.14601]
[1777658526841,24.29,78475.17,16.3,-0.37923,0.00024,25.11522]
[1777658526989,24.29,78475.17,16.3,-0.37923,0.00024,25.11522]
[1777658527117,24.29,78475.17,16.3,-0.37923,0.00024,25.11522]
[1777658527155,24.29,78475.17,16.3,-0.37923,0.00024,25.11522]
[1777658527223,24.29,78475.17,16.3,-0.37923,0.00024,25.11522]
[1777658527550,24.29,78471.05,16.3,-0.38021,0.00024,25.13359]
[1777658527699,24.29,78471.05,16.3,-0.38021,0.00024,25.13359]
[1777658529626,24.29,78469.5,16.3,-0.38057,0.00024,25.14032]
[1777658530076,24.29,78469.5,16.3,-0.38057,0.00024,25.14032]
[1777658530288,24.29,78469.5,16.3,-0.38057,0.00024,25.14032]
[1777658530771,24.29,78473.42,16.3,-0.37963,0.00024,25.12273]
[1777658532696,24.28,78476.47,16.3,-0.3789,0.00024,25.10883]
[1777658534351,24.28,78474.33,16.3,-0.3794,0.00024,25.11839]
[1777658538295,24.28,78474.5,16.3,-0.37934,0.00024,25.11721]
[1777658543332,24.27,78474.92,16.3,-0.37922,0.00024,25.11492]
[1777658548365,24.27,78475.85,16.3,-0.37898,0.00024,25.11033]
[1777658550663,24.27,78475.03,16.3,-0.37917,0.00024,25.11387]
[1777658550840,24.27,78475.03,16.3,-0.37917,0.00024,25.11387]
[1777658551387,24.27,78466.96,16.3,-0.38107,0.00024,25.14617]
[1777658554140,24.27,78468.65,16.3,-0.38066,0.00024,25.13851]
[1777658554175,24.27,78468.65,16.3,-0.38066,0.00024,25.13851]
[1777658554199,24.27,78468.65,16.3,-0.38066,0.00024,25.13851]
[1777658554422,24.27,78478.75,16.3,-0.37825,0.00024,25.09307]
[1777658554673,24.27,78478.75,16.3,-0.37825,0.00024,25.09307]
[1777658554837,24.27,78478.75,16.3,-0.37825,0.00024,25.09307]
[1777658555174,24.27,78478.75,16.3,-0.37825,0.00024,25.09307]
[1777658555429,24.26,78489.75,16.3,-0.37564,0.00024,25.0425]
[1777658556436,24.26,78495.6,16.3,-0.37425,0.00024,25.01511]
[1777658557395,24.26,78495.6,16.3,-0.37425,0.00024,25.01511]
[1777658557577,24.26,78495.67,16.3,-0.37423,0.00024,25.01476]
[1777658558058,24.26,78495.67,16.3,-0.37423,0.00024,25.01476]
[1777658563491,24.26,78494.18,16.3,-0.37458,0.00024,25.02158]
[1777658566233,24.26,78492.93,16.3,-0.37487,0.00024,25.02739]
[1777658567575,24.26,78490.01,16.3,-0.37556,0.00024,25.04092]
[1777658567691,24.26,78490.01,16.3,-0.37556,0.00024,25.04092]
[1777658567715,24.26,78490.01,16.3,-0.37556,0.00024,25.04092]
[1777658567993,24.26,78490.01,16.3,-0.37556,0.00024,25.04092]
[1777658568937,24.26,78481.58,16.3,-0.37756,0.00024,25.07965]
[1777658569689,24.26,78481.58,16.3,-0.37756,0.00024,25.07965]
[1777658569698,24.26,78481.58,16.3,-0.37756,0.00024,25.07965]
[1777658571058,24.26,78479.15,16.3,-0.37813,0.00024,25.09065]
[1777658571547,24.26,78491.48,16.3,-0.3752,0.00024,25.03379]
[1777658574567,24.26,78494.31,16.3,-0.37453,0.00024,25.02051]
[1777658579604,24.26,78492.2,16.3,-0.37502,0.00024,25.03025]
[1777658581516,24.26,78493.17,16.3,-0.37479,0.00024,25.02567]
[1777658581688,24.26,78495.08,16.3,-0.37434,0.00024,25.01673]
[1777658582816,24.25,78501.67,16.3,-0.37277,0.00024,24.98558]
[1777658585107,24.25,78503.74,16.3,-0.37228,0.00024,24.97568]
[1777658586547,24.25,78506.34,16.3,-0.37166,0.00024,24.96318]
[1777658587724,24.25,78507.45,16.3,-0.3714,0.00024,24.95782]
[1777658588887,24.25,78506.73,16.3,-0.37157,0.00024,24.96123]
[1777658591264,24.25,78507.95,16.3,-0.37128,0.00024,24.9553]
[1777658591277,24.25,78507.95,16.3,-0.37128,0.00024,24.9553]
[1777658591344,24.25,78507.95,16.3,-0.37128,0.00024,24.9553]
[1777658592045,24.25,78508.74,16.3,-0.37109,0.00024,24.95146]
[1777658592466,24.25,78524.25,16.3,-0.36743,0.00024,24.87568]
[1777658593054,24.25,78533.49,16.3,-0.36525,0.00023,24.82952]
[1777658596786,24.25,78531.57,16.3,-0.36569,0.00023,24.83893]
[1777658602639,24.24,78530.68,16.3,-0.36588,0.00023,24.84292]
[1777658607800,24.24,78527.96,16.3,-0.3665,0.00024,24.85604]
[1777658613326,24.24,78530.81,16.3,-0.3658,0.00024,24.83777]
[1777658613425,24.24,78533.65,16.3,-0.36513,0.00023,24.82345]
[1777658614369,24.24,78533.65,16.3,-0.36513,0.00023,24.82345]
[1777658615114,24.23,78534.98,16.3,-0.36481,0.00023,24.81666]
[1777658615399,24.23,78534.98,16.3,-0.36481,0.00023,24.81666]
[1777658616004,24.23,78536.15,16.3,-0.36453,0.00023,24.81067]
[1777658616068,24.23,78534.98,16.3,-0.3648,0.00023,24.81649]
[1777658621090,24.23,78535.59,16.3,-0.36465,0.00023,24.81322]
[1777658623432,24.23,78537.85,16.3,-0.36412,0.00023,24.80171]
[1777658623452,24.23,78537.96,16.3,-0.36409,0.00023,24.80111]
[1777658628947,24.23,78535.55,16.3,-0.36464,0.00023,24.81294]
[1777658631911,24.23,78533.84,16.3,-0.36504,0.00023,24.82142]
[1777658632187,24.23,78533.84,16.3,-0.36504,0.00023,24.82142]
[1777658632201,24.23,78532.65,16.3,-0.36531,0.00024,24.82733]
[1777658638010,24.22,78529.35,16.3,-0.36607,0.00024,24.84357]
[1777658641759,24.22,78530.02,16.3,-0.36591,0.00024,24.84007]
[1777658643950,24.22,78530.16,16.3,-0.36587,0.00024,24.83927]
[1777658646509,24.22,78531.01,16.3,-0.36567,0.00024,24.83489]
[1777658649163,24.22,78530.74,16.3,-0.36572,0.00024,24.83609]
[1777658651686,24.22,78530.5,16.3,-0.36577,0.00024,24.83712]
[1777658658153,24.21,78528.51,16.3,-0.36622,0.00024,24.84659]
[1777658659593,24.21,78528.54,16.3,-0.36621,0.00024,24.84636]
[1777658663344,24.21,78521.67,16.3,-0.36782,0.00024,24.88031]
[1777658667327,24.21,78523.91,16.3,-0.36728,0.00024,24.86898]
[1777658673083,24.21,78527.78,16.3,-0.36634,0.00024,24.84576]
[1777658673566,24.21,78527.78,16.3,-0.36634,0.00024,24.84576]
[1777658674314,24.21,78532.22,16.3,-0.3653,0.00024,24.82347]
[1777658674317,24.21,78532.22,16.3,-0.3653,0.00024,24.82347]
[1777658674375,24.2,78538.1,16.3,-0.36391,0.00023,24.79371]
[1777658675104,24.2,78538.1,16.3,-0.36391,0.00023,24.79371]
[1777658677325,24.2,78542.64,16.3,-0.36284,0.00023,24.77047]
[1777658678664,24.2,78544.89,16.3,-0.36231,0.00023,24.75889]
[1777658679306,24.2,78551.81,16.3,-0.36069,0.00023,24.72309]
[1777658681508,24.2,78555.61,16.3,-0.3598,0.00023,24.70328]
[1777658681564,24.2,78553.31,16.3,-0.36034,0.00023,24.71533]
[1777658682164,24.2,78553.31,16.3,-0.36034,0.00023,24.71533]
[1777658682808,24.2,78552.98,16.3,-0.36042,0.00023,24.71705]
[1777658683195,24.2,78552.98,16.3,-0.36042,0.00023,24.71705]
[1777658688550,24.2,78551.74,16.3,-0.3607,0.00023,24.72335]
[1777658689376,24.2,78551.14,16.3,-0.36084,0.00023,24.7264]
[1777658690032,24.2,78551.14,16.3,-0.36084,0.00023,24.7264]
[1777658690406,24.2,78551.14,16.3,-0.36084,0.00023,24.7264]
[1777658692399,24.2,78543.96,16.3,-0.36252,0.00023,24.76349]
[1777658697434,24.2,78545.18,16.3,-0.36223,0.00023,24.75712]
[1777658698256,24.2,78545.18,16.3,-0.36223,0.00023,24.75712]
[1777658703476,24.2,78542.16,16.3,-0.36294,0.00023,24.77249]
[1777658704626,24.2,78542.13,16.3,-0.36294,0.00023,24.77261]
[1777658704782,24.2,78542.13,16.3,-0.36294,0.00023,24.77261]
[1777658704803,24.2,78542.13,16.3,-0.36294,0.00023,24.77261]
[1777658704844,24.2,78542.13,16.3,-0.36294,0.00023,24.77261]
[1777658704930,24.2,78542.13,16.3,-0.36294,0.00023,24.77261]
[1777658705490,24.2,78527.23,16.3,-0.36644,0.00024,24.84791]
[1777658706707,24.2,78521.68,16.3,-0.36775,0.00024,24.87548]
[1777658709863,24.2,78515.91,16.3,-0.36911,0.00024,24.90367]
[1777658709869,24.2,78515.91,16.3,-0.36911,0.00024,24.90367]
[1777658709978,24.2,78515.91,16.3,-0.36911,0.00024,24.90367]
[1777658710058,24.2,78515.91,16.3,-0.36911,0.00024,24.90367]
[1777658710241,24.2,78515.91,16.3,-0.36911,0.00024,24.90367]
[1777658710299,24.2,78515.91,16.3,-0.36911,0.00024,24.90367]
[1777658710525,24.2,78506.33,16.3,-0.37137,0.00024,24.95007]
[1777658710819,24.2,78506.33,16.3,-0.37137,0.00024,24.95007]
[1777658710838,24.2,78506.33,16.3,-0.37137,0.00024,24.95007]
[1777658713307,24.2,78501.75,16.3,-0.37246,0.00024,24.97214]
[1777658713368,24.2,78501.75,16.3,-0.37246,0.00024,24.97214]
[1777658713546,24.2,78502.98,16.3,-0.37217,0.00024,24.9663]
[1777658713853,24.2,78502.98,16.3,-0.37217,0.00024,24.9663]
[1777658713913,24.2,78502.98,16.3,-0.37217,0.00024,24.9663]
[1777658714045,24.2,78502.98,16.3,-0.37217,0.00024,24.9663]
[1777658715518,24.2,78508.33,16.3,-0.3709,0.00024,24.9406]
[1777658715529,24.2,78508.33,16.3,-0.3709,0.00024,24.9406]
[1777658715560,24.2,78516.98,16.3,-0.36886,0.00024,24.89852]
[1777658715650,24.2,78516.98,16.3,-0.36886,0.00024,24.89852]
[1777658716567,24.2,78526.86,16.3,-0.36653,0.00024,24.84968]
[1777658716793,24.2,78526.86,16.3,-0.36653,0.00024,24.84968]
[1777658717073,24.2,78526.86,16.3,-0.36653,0.00024,24.84968]
[1777658717082,24.2,78526.86,16.3,-0.36653,0.00024,24.84968]
[1777658717225,24.2,78526.86,16.3,-0.36653,0.00024,24.84968]
[1777658717574,24.2,78537.15,16.3,-0.3641,0.00024,24.79781]
[1777658718581,24.2,78536.88,16.3,-0.36416,0.00024,24.79903]
[1777658723617,24.2,78536.17,16.3,-0.36432,0.00024,24.80237]
[1777658725366,24.19,78535.47,16.3,-0.36448,0.00024,24.80586]
[1777658725624,24.19,78535.47,16.3,-0.36448,0.00024,24.80586]
[1777658725834,24.19,78534.54,16.3,-0.36469,0.00024,24.81051]
[1777658727977,24.19,78534.91,16.3,-0.3646,0.00024,24.80851]
[1777658729150,24.19,78534.91,16.3,-0.3646,0.00024,24.80851]
[1777658729729,24.19,78535.51,16.3,-0.36446,0.00024,24.80541]
[1777658729996,24.19,78535.51,16.3,-0.36446,0.00024,24.80541]
[1777658730204,24.19,78536.75,16.3,-0.36416,0.00024,24.79907]
[1777658736412,24.19,78540.21,16.3,-0.36333,0.00023,24.77769]
[1777658736614,24.19,78540.42,16.3,-0.36328,0.00023,24.77657]
[1777658737058,24.19,78540.42,16.3,-0.36328,0.00023,24.77657]
[1777658737286,24.19,78540.42,16.3,-0.36328,0.00023,24.77657]
[1777658739637,24.19,78546.27,16.3,-0.36191,0.00023,24.74649]
[1777658743980,24.19,78542.67,16.3,-0.36275,0.00023,24.76489]
[1777658748893,24.19,78542.5,16.3,-0.36278,0.00023,24.76559]
[1777658749123,24.19,78542.5,16.3,-0.36278,0.00023,24.76559]
[1777658750935,24.19,78538.19,16.3,-0.36379,0.00024,24.78754]
[1777658750986,24.19,78538.19,16.3,-0.36379,0.00024,24.78754]
[1777658751036,24.19,78538.41,16.3,-0.36373,0.00024,24.78637]
[1777658752174,24.19,78538.41,16.3,-0.36373,0.00024,24.78637]
[1777658752235,24.19,78539.21,16.3,-0.36354,0.00024,24.78228]
[1777658753499,24.19,78539.21,16.3,-0.36354,0.00024,24.78228]
[1777658753509,24.19,78539.21,16.3,-0.36354,0.00024,24.78228]
[1777658753577,24.19,78539.21,16.3,-0.36354,0.00024,24.78228]
[1777658753623,24.19,78539.21,16.3,-0.36354,0.00024,24.78228]
[1777658753665,24.19,78539.21,16.3,-0.36354,0.00024,24.78228]
[1777658753662,24.19,78539.33,16.3,-0.36351,0.00024,24.78161]
[1777658753737,24.19,78539.33,16.3,-0.36351,0.00024,24.78161]
[1777658754170,24.19,78539.33,16.3,-0.36351,0.00024,24.78161]
[1777658754300,24.19,78539.33,16.3,-0.36351,0.00024,24.78161]
[1777658754517,24.19,78539.33,16.3,-0.36351,0.00024,24.78161]
[1777658754531,24.19,78539.33,16.3,-0.36351,0.00024,24.78161]
[1777658754634,24.19,78553.59,16.3,-0.36016,0.00023,24.7079]
[1777658754995,24.19,78553.59,16.3,-0.36016,0.00023,24.7079]
[1777658755309,24.19,78553.59,16.3,-0.36016,0.00023,24.7079]
[1777658755416,24.19,78577.32,16.3,-0.35462,0.00023,24.5815]
[1777658755703,24.19,78577.32,16.3,-0.35462,0.00023,24.5815]
[1777658755746,24.19,78577.32,16.3,-0.35462,0.00023,24.5815]
[1777658755835,24.19,78577.32,16.3,-0.35462,0.00023,24.5815]
[1777658756668,24.19,78577.32,16.3,-0.35462,0.00023,24.5815]
[1777658756534,24.19,78579.4,16.3,-0.35414,0.00023,24.57025]
[1777658757933,24.19,78579.65,16.3,-0.35408,0.00023,24.56891]
[1777658757959,24.19,78579.64,16.3,-0.35408,0.00023,24.56898]
[1777658759137,24.19,78579.64,16.3,-0.35408,0.00023,24.56898]
[1777658760745,24.19,78579.93,16.3,-0.35402,0.00023,24.56752]
[1777658761077,24.19,78579.93,16.3,-0.35402,0.00023,24.56752]
[1777658761240,24.19,78579.93,16.3,-0.35402,0.00023,24.56752]
[1777658762178,24.19,78577.38,16.3,-0.35462,0.00023,24.58143]
[1777658762275,24.19,78577.38,16.3,-0.35462,0.00023,24.58143]
[1777658762334,24.19,78577.38,16.3,-0.35462,0.00023,24.58143]
[1777658762401,24.19,78577.38,16.3,-0.35462,0.00023,24.58143]
[1777658762427,24.19,78577.38,16.3,-0.35462,0.00023,24.58143]
[1777658762491,24.19,78577.38,16.3,-0.35462,0.00023,24.58143]
[1777658762612,24.19,78577.38,16.3,-0.35462,0.00023,24.58143]
[1777658762806,24.19,78577.38,16.3,-0.35462,0.00023,24.58143]
[1777658762593,24.19,78576.21,16.3,-0.35489,0.00023,24.58782]
[1777658762831,24.19,78576.21,16.3,-0.35489,0.00023,24.58782]
[1777658762870,24.19,78576.21,16.3,-0.35489,0.00023,24.58782]
[1777658762926,24.19,78576.21,16.3,-0.35489,0.00023,24.58782]
[1777658763161,24.19,78576.21,16.3,-0.35489,0.00023,24.58782]
[1777658763171,24.19,78576.21,16.3,-0.35489,0.00023,24.58782]
[1777658763223,24.19,78576.21,16.3,-0.35489,0.00023,24.58782]
[1777658763681,24.19,78596.52,16.3,-0.35017,0.00023,24.47611]
[1777658764191,24.19,78596.52,16.3,-0.35017,0.00023,24.47611]
[1777658764203,24.19,78596.52,16.3,-0.35017,0.00023,24.47611]
[1777658764630,24.19,78596.52,16.3,-0.35017,0.00023,24.47611]
[1777658764680,24.19,78596.52,16.3,-0.35017,0.00023,24.47611]
[1777658764564,24.19,78599.46,16.3,-0.34949,0.00023,24.45966]
[1777658764797,24.19,78599.46,16.3,-0.34949,0.00023,24.45966]
[1777658765247,24.19,78599.46,16.3,-0.34949,0.00023,24.45966]
[1777658766205,24.19,78598.0,16.3,-0.34983,0.00023,24.46789]
[1777658766246,24.19,78597.88,16.3,-0.34986,0.00023,24.4686]
[1777658767118,24.19,78597.88,16.3,-0.34986,0.00023,24.4686]
[1777658767936,24.19,78598.15,16.3,-0.3498,0.00023,24.46717]
[1777658768987,24.19,78597.73,16.3,-0.3499,0.00023,24.46959]
[1777658769122,24.19,78597.73,16.3,-0.3499,0.00023,24.46959]
[1777658769179,24.19,78597.73,16.3,-0.3499,0.00023,24.46959]
[1777658770517,24.19,78596.16,16.3,-0.35026,0.00023,24.47844]
[1777658770518,24.19,78586.31,16.3,-0.35255,0.00023,24.53306]
[1777658771669,24.19,78586.31,16.3,-0.35255,0.00023,24.53306]
[1777658772338,24.19,78570.44,16.3,-0.35625,0.00023,24.61932]
[1777658775233,24.19,78568.82,16.3,-0.35663,0.00023,24.62801]
[1777658778968,24.19,78564.32,16.3,-0.35768,0.00023,24.65197]
[1777658780794,24.19,78562.34,16.3,-0.35814,0.00023,24.66243]
[1777658781260,24.19,78562.34,16.3,-0.35814,0.00023,24.66243]
[1777658781381,24.19,78562.34,16.3,-0.35814,0.00023,24.66243]
[1777658782395,24.19,78563.46,16.3,-0.35788,0.00023,24.65647]
[1777658782416,24.19,78563.46,16.3,-0.35788,0.00023,24.65647]
[1777658782526,24.19,78563.46,16.3,-0.35788,0.00023,24.65647]
[1777658782531,24.19,78563.41,16.3,-0.35789,0.00023,24.65671]
[1777658784036,24.19,78559.84,16.3,-0.35872,0.00023,24.67558]
[1777658786278,24.19,78553.09,16.3,-0.3603,0.00023,24.71098]
[1777658787167,24.19,78553.04,16.3,-0.36031,0.00023,24.71122]
[1777658790235,24.19,78555.76,16.3,-0.35967,0.00023,24.69695]
[1777658791107,24.19,78555.83,16.3,-0.35966,0.00023,24.69657]
[1777658791295,24.19,78555.83,16.3,-0.35966,0.00023,24.69657]
[1777658796330,24.19,78548.99,16.3,-0.36124,0.00023,24.72844]
[1777658797727,24.19,78551.6,16.3,-0.36063,0.00023,24.71483]
[1777658797735,24.19,78551.6,16.3,-0.36063,0.00023,24.71483]
[1777658797767,24.19,78551.6,16.3,-0.36063,0.00023,24.71483]
[1777658798217,24.19,78551.6,16.3,-0.36063,0.00023,24.71483]
[1777658804179,24.19,78559.68,16.3,-0.35874,0.00023,24.67253]
[1777658810292,24.19,78558.92,16.3,-0.35892,0.00023,24.67661]
[1777658812874,24.19,78563.32,16.3,-0.35789,0.00023,24.65342]
[1777658813242,24.19,78562.6,16.3,-0.35806,0.00023,24.65727]
[1777658818277,24.19,78563.37,16.3,-0.35788,0.00023,24.65312]
[1777658823312,24.19,78563.88,16.3,-0.35775,0.00023,24.65029]
[1777658825862,24.19,78563.65,16.3,-0.35781,0.00023,24.65149]
[1777658825876,24.19,78563.65,16.3,-0.35781,0.00023,24.65149]
[1777658826336,24.19,78563.58,16.3,-0.35782,0.00023,24.65184]
[1777658826520,24.19,78563.58,16.3,-0.35782,0.00023,24.65184]
[1777658826621,24.19,78557.28,16.3,-0.35929,0.00023,24.6851]
[1777658827340,24.19,78549.39,16.3,-0.36114,0.00023,24.72629]
[1777658828915,24.19,78548.43,16.3,-0.36137,0.00023,24.73123]
[1777658832755,24.19,78547.96,16.3,-0.36147,0.00023,24.73358]
[1777658833082,24.19,78546.9,16.3,-0.36172,0.00023,24.73899]
[1777658833115,24.19,78546.9,16.3,-0.36172,0.00023,24.73899]
[1777658833352,24.19,78546.9,16.3,-0.36172,0.00023,24.73899]
[1777658833371,24.19,78546.9,16.3,-0.36172,0.00023,24.73899]
[1777658833390,24.19,78546.9,16.3,-0.36172,0.00023,24.73899]
[1777658833397,24.19,78546.9,16.3,-0.36172,0.00023,24.73899]
[1777658833456,24.19,78546.9,16.3,-0.36172,0.00023,24.73899]
[1777658833562,24.19,78546.9,16.3,-0.36172,0.00023,24.73899]
[1777658833625,24.19,78540.29,16.3,-0.36327,0.00024,24.77296]
[1777658834024,24.19,78540.29,16.3,-0.36327,0.00024,24.77296]
[1777658834319,24.19,78540.29,16.3,-0.36327,0.00024,24.77296]
[1777658834328,24.19,78540.29,16.3,-0.36327,0.00024,24.77296]
[1777658834562,24.19,78522.9,16.3,-0.36736,0.00024,24.86046]
[1777658835397,24.19,78514.43,16.3,-0.36936,0.00024,24.90209]
[1777658837552,24.18,78512.4,16.3,-0.36984,0.00024,24.9119]
[1777658837653,24.18,78510.87,16.3,-0.37019,0.00024,24.91923]
[1777658840280,24.18,78507.63,16.3,-0.37097,0.00024,24.93503]
[1777658840363,24.18,78507.63,16.3,-0.37097,0.00024,24.93503]
[1777658840822,24.18,78505.42,16.3,-0.37149,0.00024,24.94572]
[1777658840905,24.18,78505.42,16.3,-0.37149,0.00024,24.94572]
[1777658841669,24.18,78505.42,16.3,-0.37149,0.00024,24.94572]
[1777658841907,24.19,78506.56,16.3,-0.37122,0.00024,24.94031]
[1777658842709,24.19,78506.56,16.3,-0.37122,0.00024,24.94031]
[1777658842746,24.19,78506.78,16.3,-0.37117,0.00024,24.93927]
[1777658844072,24.19,78512.2,16.3,-0.36989,0.00024,24.91302]
[1777658844300,24.19,78512.2,16.3,-0.36989,0.00024,24.91302]
[1777658844381,24.19,78512.2,16.3,-0.36989,0.00024,24.91302]
[1777658844711,24.19,78519.33,16.3,-0.36821,0.00024,24.87813]
[1777658846265,24.19,78520.74,16.3,-0.36787,0.00024,24.87108]
[1777658848916,24.19,78519.28,16.3,-0.36822,0.00024,24.87835]
[1777658851981,24.18,78518.51,16.3,-0.36838,0.00024,24.87833]
[1777658854530,24.18,78518.05,16.3,-0.36848,0.00024,24.88043]
[1777658855626,24.18,78518.11,16.3,-0.36846,0.00024,24.88005]
[1777658855675,24.18,78518.11,16.3,-0.36846,0.00024,24.88005]
[1777658855762,24.18,78511.84,16.3,-0.36994,0.00024,24.91065]
[1777658856069,24.18,78511.84,16.3,-0.36994,0.00024,24.91065]
[1777658856981,24.18,78506.4,16.3,-0.37122,0.00024,24.93689]
[1777658858794,24.18,78504.72,16.3,-0.37163,0.00024,24.94506]
[1777658859019,24.18,78504.72,16.3,-0.37163,0.00024,24.94506]
[1777658859568,24.18,78504.67,16.3,-0.37164,0.00024,24.94535]
[1777658860034,24.18,78504.67,16.3,-0.37164,0.00024,24.94535]
[1777658865123,24.18,78502.59,16.3,-0.3721,0.00024,24.95472]
[1777658867529,24.17,78503.33,16.3,-0.37192,0.00024,24.95093]
[1777658867621,24.17,78504.12,16.3,-0.37173,0.00024,24.94702]
[1777658868420,24.17,78504.12,16.3,-0.37173,0.00024,24.94702]
[1777658868905,24.17,78503.64,16.3,-0.37184,0.00024,24.94937]
[1777658869636,24.17,78503.49,16.3,-0.37188,0.00024,24.95014]
[1777658870398,24.17,78503.49,16.3,-0.37188,0.00024,24.95014]
[1777658870643,24.17,78503.87,16.3,-0.37178,0.00024,24.9482]
[1777658871068,24.17,78503.87,16.3,-0.37178,0.00024,24.9482]
[1777658873941,24.17,78505.31,16.3,-0.37145,0.00024,24.94142]
[1777658874536,24.17,78505.31,16.3,-0.37145,0.00024,24.94142]
[1777658874676,24.17,78505.31,16.3,-0.37145,0.00024,24.94142]
[1777658874885,24.17,78501.68,16.3,-0.37231,0.00024,24.95888]
[1777658878859,24.18,78494.5,16.3,-0.37402,0.00024,24.99312]
[1777658879706,24.18,78487.61,16.3,-0.37566,0.00024,25.02541]
[1777658880362,24.18,78487.61,16.3,-0.37566,0.00024,25.02541]
[1777658881028,24.18,78488.09,16.3,-0.37555,0.00024,25.02319]
[1777658881059,24.18,78488.09,16.3,-0.37555,0.00024,25.02319]
[1777658881545,24.18,78488.09,16.3,-0.37555,0.00024,25.02319]
[1777658881720,24.18,78496.35,16.3,-0.37359,0.00024,24.98441]
[1777658882312,24.18,78496.35,16.3,-0.37359,0.00024,24.98441]
[1777658886460,24.18,78499.38,16.3,-0.37287,0.00024,24.97015]
[1777658886755,24.18,78504.77,16.3,-0.37159,0.00024,24.94438]
[1777658889776,24.18,78514.02,16.3,-0.3694,0.00024,24.89937]
[1777658893002,24.18,78512.98,16.3,-0.36964,0.00024,24.9044]
[1777658893504,24.18,78512.98,16.3,-0.36964,0.00024,24.9044]
[1777658893536,24.18,78512.98,16.3,-0.36964,0.00024,24.9044]
[1777658893568,24.18,78512.98,16.3,-0.36964,0.00024,24.9044]
[1777658893704,24.18,78512.98,16.3,-0.36964,0.00024,24.9044]
[1777658894732,24.18,78519.09,16.3,-0.36819,0.00024,24.8744]
[1777658894849,24.17,78520.27,16.3,-0.36791,0.00024,24.86851]
[1777658894959,24.17,78520.27,16.3,-0.36791,0.00024,24.86851]
[1777658895588,24.17,78520.27,16.3,-0.36791,0.00024,24.86851]
[1777658897587,24.17,78516.51,16.3,-0.36879,0.00024,24.88689]
[1777658904276,24.17,78517.5,16.3,-0.36854,0.00024,24.88164]
[1777658907340,24.17,78516.48,16.3,-0.36877,0.00024,24.88634]
[1777658912938,24.16,78519.46,16.3,-0.36802,0.00024,24.86741]
[1777658917973,24.16,78519.25,16.3,-0.36806,0.00024,24.86807]
[1777658919831,24.16,78519.25,16.3,-0.36806,0.00024,24.86807]
[1777658923236,24.16,78514.67,16.3,-0.36913,0.00024,24.89031]
[1777658929393,24.15,78512.08,16.3,-0.36971,0.00024,24.9024]
[1777658931059,24.15,78514.16,16.3,-0.36921,0.00024,24.89203]
[1777658935256,24.14,78513.1,16.3,-0.36945,0.00024,24.89683]
[1777658935318,24.14,78513.1,16.3,-0.36945,0.00024,24.89683]
[1777658935379,24.14,78513.1,16.3,-0.36945,0.00024,24.89683]
[1777658935395,24.14,78513.1,16.3,-0.36945,0.00024,24.89683]
[1777658935431,24.14,78513.1,16.3,-0.36945,0.00024,24.89683]
[1777658936754,24.14,78525.89,16.3,-0.36641,0.00024,24.83332]
[1777658937859,24.14,78525.89,16.3,-0.36641,0.00024,24.83332]
[1777658938113,24.14,78528.3,16.3,-0.36584,0.00024,24.82112]
[1777658943148,24.14,78530.44,16.3,-0.36531,0.00024,24.80994]
[1777658945641,24.14,78528.95,16.3,-0.36566,0.00024,24.81738]
[1777658945661,24.14,78528.95,16.3,-0.36566,0.00024,24.81738]
[1777658948146,24.14,78527.49,16.3,-0.366,0.00024,24.82448]
[1777658948153,24.14,78527.49,16.3,-0.366,0.00024,24.82448]
[1777658948195,24.14,78527.49,16.3,-0.366,0.00024,24.82448]
[1777658950498,24.13,78532.8,16.3,-0.36474,0.00024,24.79754]
[1777658951301,24.13,78532.68,16.3,-0.36476,0.00024,24.79808]
[1777658951551,24.13,78532.68,16.3,-0.36476,0.00024,24.79808]
[1777658952435,24.13,78534.01,16.3,-0.36444,0.00024,24.79127]
[1777658952445,24.13,78534.01,16.3,-0.36444,0.00024,24.79127]
[1777658952876,24.13,78534.01,16.3,-0.36444,0.00024,24.79127]
[1777658953584,24.13,78534.17,16.3,-0.3644,0.00024,24.7904]
[1777658955068,24.13,78531.83,16.3,-0.36495,0.00024,24.80214]
[1777658955839,24.13,78531.83,16.3,-0.36495,0.00024,24.80214]
[1777658956034,24.13,78531.16,16.3,-0.36511,0.00024,24.80547]
[1777658956325,24.13,78527.76,16.3,-0.36591,0.00024,24.82254]
[1777658957926,24.13,78523.11,16.3,-0.367,0.00024,24.84575]
[1777658963289,24.13,78524.82,16.3,-0.36658,0.00024,24.83682]
[1777658968324,24.12,78524.02,16.3,-0.36676,0.00024,24.84055]
[1777658971063,24.12,78521.15,16.3,-0.36743,0.00024,24.85474]
[1777658972953,24.12,78520.94,16.3,-0.36746,0.00024,24.85192]
[1777658975960,24.12,78511.39,16.3,-0.36971,0.00024,24.89869]
[1777658976031,24.12,78511.39,16.3,-0.36971,0.00024,24.89869]
[1777658978086,24.12,78520.8,16.3,-0.36747,0.00024,24.85206]
[1777658978095,24.12,78520.8,16.3,-0.36747,0.00024,24.85206]
[1777658982148,24.11,78526.55,16.3,-0.36609,0.00024,24.82306]
[1777658984947,24.11,78521.41,16.3,-0.3673,0.00024,24.84856]
[1777658990478,24.11,78517.77,16.3,-0.36814,0.00024,24.86618]
[1777658993617,24.11,78518.17,16.3,-0.36804,0.00024,24.86405]
[1777658993751,24.11,78510.96,16.3,-0.36975,0.00024,24.89946]
[1777658994295,24.11,78510.96,16.3,-0.36975,0.00024,24.89946]
[1777658994865,24.11,78510.96,16.3,-0.36975,0.00024,24.89946]
[1777658994882,24.11,78510.96,16.3,-0.36975,0.00024,24.89946]
[1777658994850,24.11,78502.92,16.3,-0.37165,0.00024,24.9384]
[1777658994964,24.11,78502.92,16.3,-0.37165,0.00024,24.9384]
[1777658996211,24.1,78498.21,16.3,-0.37277,0.00024,24.96088]
[1777658996791,24.1,78498.21,16.3,-0.37277,0.00024,24.96088]
[1777658996843,24.1,78498.21,16.3,-0.37277,0.00024,24.96088]
[1777658997193,24.1,78498.22,16.3,-0.37276,0.00024,24.9607]
[1777659002562,24.1,78501.26,16.3,-0.372,0.00024,24.9454]
[1777659005292,24.09,78502.07,16.3,-0.3718,0.00024,24.94126]
[1777659011088,24.09,78499.63,16.3,-0.37236,0.00024,24.95249]
[1777659015252,24.08,78509.74,16.3,-0.36992,0.00024,24.90284]
[1777659015333,24.08,78509.74,16.3,-0.36992,0.00024,24.90284]
[1777659015378,24.08,78509.74,16.3,-0.36992,0.00024,24.90284]
[1777659015383,24.08,78509.74,16.3,-0.36992,0.00024,24.90284]
[1777659016464,24.08,78513.72,16.3,-0.36897,0.00024,24.88322]
[1777659017620,24.08,78515.19,16.3,-0.36862,0.00024,24.87588]
[1777659019477,24.08,78514.65,16.3,-0.36874,0.00024,24.87838]
[1777659020118,24.08,78514.36,16.3,-0.3688,0.00024,24.87973]
[1777659020688,24.08,78513.45,16.3,-0.36902,0.00024,24.88413]
[1777659024300,24.07,78512.03,16.3,-0.36934,0.00024,24.89075]
[1777659024716,24.07,78512.56,16.3,-0.36921,0.00024,24.88803]
[1777659025069,24.07,78512.56,16.3,-0.36921,0.00024,24.88803]
[1777659026244,24.07,78515.72,16.3,-0.36845,0.00024,24.87236]
[1777659031765,24.07,78515.6,16.3,-0.36845,0.00024,24.86886]
[1777659035270,24.07,78514.57,16.3,-0.36868,0.00024,24.87374]
[1777659035293,24.07,78514.57,16.3,-0.36868,0.00024,24.87374]
[1777659036651,24.07,78512.41,16.3,-0.36919,0.00024,24.88432]
[1777659039367,24.06,78508.62,16.3,-0.37008,0.00024,24.90267]
[1777659042600,24.06,78509.53,16.3,-0.36985,0.00024,24.89796]
[1777659042936,24.06,78509.53,16.3,-0.36985,0.00024,24.89796]
[1777659043345,24.06,78509.17,16.3,-0.36993,0.00024,24.89955]
[1777659043629,24.06,78509.17,16.3,-0.36993,0.00024,24.89955]
[1777659044294,24.06,78505.43,16.3,-0.37082,0.00024,24.91779]
[1777659047975,24.06,78502.09,16.3,-0.3716,0.00024,24.93368]
[1777659050110,24.05,78503.58,16.3,-0.37123,0.00024,24.92615]
[1777659050161,24.05,78503.58,16.3,-0.37123,0.00024,24.92615]
[1777659051119,24.05,78504.4,16.3,-0.37103,0.00024,24.92207]
[1777659052044,24.05,78506.94,16.3,-0.37042,0.00024,24.9096]
[1777659052124,24.05,78506.94,16.3,-0.37042,0.00024,24.9096]
[1777659052160,24.05,78506.94,16.3,-0.37042,0.00024,24.9096]
[1777659057946,24.05,78507.6,16.3,-0.37026,0.00024,24.90614]
[1777659059989,24.05,78507.74,16.3,-0.37022,0.00024,24.90543]
[1777659060023,24.05,78507.82,16.3,-0.3702,0.00024,24.90502]
[1777659064330,24.05,78510.37,16.3,-0.36958,0.00024,24.89216]
[1777659065251,24.05,78514.8,16.3,-0.36852,0.00024,24.87025]
[1777659066361,24.04,78513.18,16.3,-0.3689,0.00024,24.87819]
[1777659067062,24.04,78513.18,16.3,-0.3689,0.00024,24.87819]
[1777659070170,24.04,78513.14,16.3,-0.3689,0.00024,24.87817]
[1777659070532,24.04,78513.14,16.3,-0.3689,0.00024,24.87817]
[1777659070621,24.04,78513.14,16.3,-0.3689,0.00024,24.87817]
[1777659071388,24.04,78513.59,16.3,-0.36879,0.00024,24.87588]
[1777659072007,24.04,78513.59,16.3,-0.36879,0.00024,24.87588]
[1777659071490,24.04,78521.12,16.3,-0.367,0.00024,24.83836]
[1777659077081,24.04,78522.95,16.3,-0.36655,0.00024,24.82895]
[1777659082117,24.04,78524.33,16.3,-0.36622,0.00024,24.82181]
[1777659083106,24.04,78524.33,16.3,-0.36622,0.00024,24.82181]
[1777659083229,24.04,78524.33,16.3,-0.36622,0.00024,24.82181]
[1777659083304,24.04,78524.33,16.3,-0.36622,0.00024,24.82181]
[1777659086160,24.04,78517.46,16.3,-0.36784,0.00024,24.85606]
[1777659086174,24.04,78517.46,16.3,-0.36784,0.00024,24.85606]
[1777659086862,24.04,78517.46,16.3,-0.36784,0.00024,24.85606]
[1777659090277,24.03,78519.28,16.3,-0.3674,0.00024,24.84676]
[1777659090291,24.03,78519.28,16.3,-0.3674,0.00024,24.84676]
[1777659091476,24.03,78518.18,16.3,-0.36766,0.00024,24.85219]
[1777659092097,24.03,78512.72,16.3,-0.36894,0.00024,24.87551]
[1777659095154,24.03,78510.49,16.3,-0.36946,0.00024,24.88626]
[1777659100245,24.03,78511.43,16.3,-0.36921,0.00024,24.88117]
[1777659106287,24.02,78511.33,16.3,-0.36922,0.00024,24.88122]
[1777659108427,24.02,78511.37,16.3,-0.36921,0.00024,24.88096]
[1777659109203,24.02,78511.45,16.3,-0.36918,0.00024,24.88049]
[1777659109615,24.02,78511.45,16.3,-0.36918,0.00024,24.88049]
[1777659110101,24.02,78512.12,16.3,-0.36902,0.00024,24.87706]
[1777659111157,24.02,78515.62,16.3,-0.36819,0.00024,24.85973]
[1777659114108,24.02,78517.08,16.3,-0.36783,0.00024,24.85233]
[1777659114217,24.02,78517.08,16.3,-0.36783,0.00024,24.85233]
[1777659114307,24.02,78517.08,16.3,-0.36783,0.00024,24.85233]
[1777659115895,24.02,78511.79,16.3,-0.36909,0.00024,24.87851]
[1777659121314,24.01,78506.29,16.3,-0.37038,0.00024,24.90508]
[1777659123252,24.01,78509.96,16.3,-0.3695,0.00024,24.88696]
[1777659125046,24.01,78510.59,16.3,-0.36935,0.00024,24.8838]
[1777659125966,24.01,78511.1,16.3,-0.36922,0.00024,24.88123]
[1777659126247,24.01,78512.75,16.3,-0.36883,0.00024,24.87298]
[1777659126945,24.01,78512.75,16.3,-0.36883,0.00024,24.87298]
[1777659132517,24.01,78512.69,16.3,-0.36883,0.00024,24.87309]
[1777659139621,24.01,78512.55,16.3,-0.36885,0.00024,24.87346]
[1777659140824,24.01,78511.78,16.3,-0.36903,0.00024,24.87723]
[1777659140859,24.01,78511.78,16.3,-0.36903,0.00024,24.87723]
[1777659141054,24.01,78511.78,16.3,-0.36903,0.00024,24.87723]
[1777659141057,24.01,78511.78,16.3,-0.36903,0.00024,24.87723]
[1777659141535,24.01,78501.72,16.3,-0.37143,0.00024,24.92637]
[1777659143114,24.0,78498.35,16.3,-0.37223,0.00024,24.94259]
[1777659143992,24.0,78498.35,16.3,-0.37223,0.00024,24.94259]
[1777659149777,24.0,78497.02,16.3,-0.37252,0.00024,24.94849]
[1777659150726,24.0,78498.18,16.3,-0.37224,0.00024,24.94282]
[1777659150935,24.0,78498.18,16.3,-0.37224,0.00024,24.94282]
[1777659151297,24.0,78502.53,16.3,-0.3712,0.00024,24.92168]
[1777659151442,24.0,78502.53,16.3,-0.3712,0.00024,24.92168]
[1777659151547,24.0,78502.53,16.3,-0.3712,0.00024,24.92168]
[1777659151605,24.0,78509.37,16.3,-0.36955,0.00024,24.88446]
[1777659152488,24.0,78509.37,16.3,-0.36955,0.00024,24.88446]
[1777659156718,24.0,78507.46,16.3,-0.36999,0.00024,24.89361]
[1777659156841,24.0,78507.46,16.3,-0.36999,0.00024,24.89361]
[1777659159255,23.99,78501.74,16.3,-0.37135,0.00024,24.92134]
[1777659159309,23.99,78501.74,16.3,-0.37135,0.00024,24.92134]
[1777659163736,23.97,78493.76,16.3,-0.37316,0.00024,24.95774]
[1777659163867,23.97,78493.76,16.3,-0.37316,0.00024,24.95774]
[1777659164175,23.97,78494.06,16.3,-0.37309,0.00024,24.95621]
[1777659164974,23.96,78484.01,16.3,-0.37545,0.00024,25.00304]
[1777659165883,23.96,78484.01,16.3,-0.37545,0.00024,25.00304]
[1777659168570,23.96,78486.2,16.3,-0.37491,0.00024,24.99237]
[1777659170366,23.96,78486.02,16.3,-0.37495,0.00024,24.99311]
[1777659170387,23.96,78486.02,16.3,-0.37495,0.00024,24.99311]
[1777659170458,23.96,78486.02,16.3,-0.37495,0.00024,24.99311]
[1777659170598,23.96,78486.02,16.3,-0.37495,0.00024,24.99311]
[1777659170708,23.96,78486.02,16.3,-0.37495,0.00024,24.99311]
[1777659170793,23.96,78486.02,16.3,-0.37495,0.00024,24.99311]
[1777659170976,23.96,78486.02,16.3,-0.37495,0.00024,24.99311]
[1777659171011,23.96,78486.02,16.3,-0.37495,0.00024,24.99311]
[1777659171045,23.96,78486.02,16.3,-0.37495,0.00024,24.99311]
[1777659171315,23.96,78486.02,16.3,-0.37495,0.00024,24.99311]
[1777659171518,23.96,78515.41,16.3,-0.3679,0.00024,24.85006]
[1777659171919,23.96,78515.41,16.3,-0.3679,0.00024,24.85006]
[1777659171956,23.96,78515.41,16.3,-0.3679,0.00024,24.85006]
[1777659172076,23.96,78515.41,16.3,-0.3679,0.00024,24.85006]
[1777659172044,23.96,78544.59,16.3,-0.36097,0.00024,24.70063]
[1777659172171,23.96,78544.59,16.3,-0.36097,0.00024,24.70063]
[1777659173121,23.96,78544.59,16.3,-0.36097,0.00024,24.70063]
[1777659172771,23.96,78543.46,16.3,-0.36123,0.00024,24.7066]
[1777659173693,23.96,78543.46,16.3,-0.36123,0.00024,24.7066]
[1777659173812,23.96,78543.46,16.3,-0.36123,0.00024,24.7066]
[1777659174253,23.96,78542.97,16.3,-0.36135,0.00024,24.70917]
[1777659175124,23.96,78542.97,16.3,-0.36135,0.00024,24.70917]
[1777659176096,23.96,78544.09,16.3,-0.36109,0.00024,24.7033]
[1777659176134,23.96,78544.09,16.3,-0.36109,0.00024,24.7033]
[1777659175792,23.96,78544.03,16.3,-0.3611,0.00024,24.70361]
[1777659176218,23.96,78544.03,16.3,-0.3611,0.00024,24.70361]
[1777659176799,23.96,78548.5,16.3,-0.36004,0.00024,24.68012]
[1777659181877,23.96,78550.95,16.3,-0.35947,0.00024,24.66727]
[1777659181905,23.96,78550.95,16.3,-0.35947,0.00024,24.66727]
[1777659183269,23.96,78550.47,16.3,-0.35958,0.00024,24.66984]
[1777659186522,23.96,78551.32,16.3,-0.35938,0.00024,24.66541]
[1777659187472,23.96,78551.41,16.3,-0.35936,0.00024,24.66496]
[1777659192911,23.96,78551.38,16.3,-0.35938,0.00024,24.6653]
[1777659194463,23.96,78551.31,16.3,-0.3594,0.00024,24.66571]
[1777659194557,23.96,78551.31,16.3,-0.3594,0.00024,24.66571]
[1777659196935,23.96,78559.81,16.3,-0.35739,0.00024,24.62036]
[1777659197698,23.96,78563.94,16.3,-0.35642,0.00024,24.59812]
[1777659203111,23.96,78559.19,16.3,-0.35755,0.00024,24.62407]
[1777659209023,23.97,78562.59,16.3,-0.35677,0.00024,24.60617]
[1777659214062,23.97,78561.63,16.3,-0.35699,0.00024,24.60792]
[1777659216883,23.97,78562.48,16.3,-0.35679,0.00024,24.60346]
[1777659216994,23.97,78562.48,16.3,-0.35679,0.00024,24.60346]
[1777659217083,23.97,78557.08,16.3,-0.35807,0.00024,24.63253]
[1777659219996,23.97,78551.53,16.3,-0.35939,0.00024,24.66223]
[1777659220104,23.97,78550.83,16.3,-0.35956,0.00024,24.66599]
[1777659221661,23.97,78550.83,16.3,-0.35956,0.00024,24.66599]
[1777659221993,23.97,78550.83,16.3,-0.35956,0.00024,24.66599]
[1777659222118,23.97,78550.88,16.3,-0.35955,0.00024,24.6658]
[1777659222661,23.97,78550.88,16.3,-0.35955,0.00024,24.6658]
[1777659223125,23.97,78550.74,16.3,-0.35958,0.00024,24.66655]
[1777659223306,23.97,78550.74,16.3,-0.35958,0.00024,24.66655]
[1777659224132,23.97,78555.36,16.3,-0.35849,0.00024,24.64201]
[1777659224284,23.97,78555.36,16.3,-0.35849,0.00024,24.64201]
[1777659225371,23.97,78555.98,16.3,-0.35834,0.00024,24.63875]
[1777659225475,23.97,78555.98,16.3,-0.35834,0.00024,24.63875]
[1777659226900,23.97,78551.21,16.3,-0.35947,0.00024,24.6642]
[1777659228075,23.97,78550.25,16.3,-0.3597,0.00024,24.66932]
[1777659230180,23.98,78540.07,16.3,-0.36212,0.00024,24.7229]
[1777659235215,23.98,78538.59,16.3,-0.36248,0.00024,24.73068]
[1777659240250,23.98,78538.07,16.3,-0.3626,0.00024,24.73345]
[1777659245284,23.98,78538.82,16.3,-0.36243,0.00024,24.72967]
[1777659250319,23.98,78542.83,16.3,-0.36149,0.00024,24.70897]
[1777659254565,23.98,78542.67,16.3,-0.36153,0.00024,24.70993]
[1777659255096,23.98,78542.67,16.3,-0.36153,0.00024,24.70993]
[1777659255151,23.98,78542.67,16.3,-0.36153,0.00024,24.70993]
[1777659255738,23.98,78541.87,16.3,-0.36172,0.00024,24.71415]
[1777659256047,23.98,78534.75,16.3,-0.36341,0.00024,24.7511]
[1777659256588,23.98,78534.75,16.3,-0.36341,0.00024,24.7511]
[1777659256606,23.98,78530.73,16.3,-0.36437,0.00024,24.77179]
[1777659260390,23.98,78538.65,16.3,-0.36249,0.00024,24.73103]
[1777659263464,23.98,78537.41,16.3,-0.36279,0.00024,24.73751]
[1777659264295,23.98,78532.3,16.3,-0.364,0.00024,24.76386]
[1777659265218,23.98,78532.3,16.3,-0.364,0.00024,24.76386]
[1777659265235,23.98,78526.62,16.3,-0.36535,0.00024,24.79285]
[1777659265990,23.98,78526.62,16.3,-0.36535,0.00024,24.79285]
[1777659266618,23.98,78523.57,16.3,-0.36607,0.00024,24.8083]
[1777659269264,23.98,78523.68,16.3,-0.36605,0.00024,24.80774]
[1777659271024,23.98,78523.36,16.3,-0.36612,0.00024,24.80936]
[1777659272244,23.98,78523.37,16.3,-0.3661,0.00024,24.80557]
[1777659272324,23.98,78522.35,16.3,-0.36635,0.00024,24.81069]
[1777659274393,23.98,78522.02,16.3,-0.36642,0.00024,24.81233]
[1777659275777,23.98,78520.91,16.3,-0.36669,0.00024,24.81788]
[1777659276212,23.98,78520.91,16.3,-0.36669,0.00024,24.81788]
[1777659276288,23.98,78521.37,16.3,-0.36658,0.00024,24.81553]
[1777659277623,23.98,78518.69,16.3,-0.36721,0.00024,24.829]
[1777659277889,23.98,78518.69,16.3,-0.36721,0.00024,24.829]
[1777659277923,23.98,78518.69,16.3,-0.36721,0.00024,24.829]
[1777659278130,23.98,78518.69,16.3,-0.36721,0.00024,24.829]
[1777659278232,23.98,78511.78,16.3,-0.36886,0.00024,24.86334]
[1777659278278,23.98,78511.78,16.3,-0.36886,0.00024,24.86334]
[1777659278296,23.98,78511.78,16.3,-0.36886,0.00024,24.86334]
[1777659278523,23.98,78511.78,16.3,-0.36886,0.00024,24.86334]
[1777659278562,23.98,78519.08,16.3,-0.36712,0.00024,24.82697]
[1777659279471,23.98,78519.08,16.3,-0.36712,0.00024,24.82697]
[1777659282889,23.98,78525.16,16.3,-0.36567,0.00024,24.79621]
[1777659286517,23.98,78522.78,16.3,-0.36623,0.00024,24.80815]
[1777659286566,23.98,78522.78,16.3,-0.36623,0.00024,24.80815]
[1777659286569,23.98,78522.78,16.3,-0.36623,0.00024,24.80815]
[1777659286680,23.98,78522.78,16.3,-0.36623,0.00024,24.80815]
[1777659287142,23.98,78522.78,16.3,-0.36623,0.00024,24.80815]
[1777659289197,23.98,78523.16,16.3,-0.36613,0.00024,24.80615]
[1777659289806,23.98,78523.93,16.3,-0.36595,0.00024,24.80215]
[1777659291362,23.98,78521.36,16.3,-0.36655,0.00024,24.81507]
[1777659291712,23.98,78521.36,16.3,-0.36655,0.00024,24.81507]
[1777659300670,23.97,78523.36,16.3,-0.36605,0.00024,24.80439]
[1777659302312,23.97,78524.35,16.3,-0.36582,0.00024,24.79933]
[1777659303332,23.97,78525.58,16.3,-0.36552,0.00024,24.79305]
[1777659303401,23.97,78525.58,16.3,-0.36552,0.00024,24.79305]
[1777659303534,23.97,78525.58,16.3,-0.36552,0.00024,24.79305]
[1777659303933,23.97,78536.01,16.3,-0.36304,0.00024,24.73957]
[1777659309107,23.97,78538.65,16.3,-0.36241,0.00024,24.72583]
[1777659311720,23.97,78537.8,16.3,-0.36261,0.00024,24.7302]
[1777659311815,23.97,78537.8,16.3,-0.36261,0.00024,24.7302]
[1777659311843,23.97,78537.8,16.3,-0.36261,0.00024,24.7302]
[1777659311904,23.97,78537.8,16.3,-0.36261,0.00024,24.7302]
[1777659311942,23.97,78537.8,16.3,-0.36261,0.00024,24.7302]
[1777659312025,23.97,78540.35,16.3,-0.362,0.00024,24.71693]
[1777659312497,23.97,78540.35,16.3,-0.362,0.00024,24.71693]
[1777659312885,23.97,78549.93,16.3,-0.35973,0.00024,24.6666]
[1777659314380,23.97,78551.39,16.3,-0.35939,0.00024,24.65886]
[1777659314423,23.97,78551.39,16.3,-0.35939,0.00024,24.65886]
[1777659315057,23.97,78551.39,16.3,-0.35939,0.00024,24.65886]
[1777659315080,23.97,78547.92,16.3,-0.36021,0.00024,24.67721]
[1777659320810,23.97,78545.83,16.3,-0.3607,0.00024,24.68809]
[1777659324710,23.97,78547.55,16.3,-0.36029,0.00024,24.67897]
[1777659328775,23.96,78548.15,16.3,-0.36012,0.00024,24.67512]
[1777659328866,23.96,78548.86,16.3,-0.35994,0.00024,24.67118]
[1777659330237,23.96,78548.86,16.3,-0.35994,0.00024,24.67118]
[1777659332798,23.96,78550.45,16.3,-0.35952,0.00024,24.65843]
[1777659332894,23.95,78550.35,16.3,-0.35954,0.00024,24.65881]
[1777659334851,23.96,78550.26,16.3,-0.35957,0.00024,24.65954]
[1777659334878,23.96,78550.26,16.3,-0.35957,0.00024,24.65954]
[1777659334918,23.96,78550.26,16.3,-0.35957,0.00024,24.65954]
[1777659334996,23.96,78553.86,16.3,-0.35873,0.00024,24.64066]
[1777659335935,23.96,78553.86,16.3,-0.35873,0.00024,24.64066]
[1777659336143,23.96,78553.86,16.3,-0.35873,0.00024,24.64066]
[1777659336375,23.96,78559.99,16.3,-0.35728,0.00024,24.60784]
[1777659336829,23.96,78559.99,16.3,-0.35728,0.00024,24.60784]
[1777659338482,23.96,78567.97,16.3,-0.3554,0.00024,24.56466]
[1777659339042,23.96,78567.97,16.3,-0.3554,0.00024,24.56466]
[1777659339152,23.96,78567.97,16.3,-0.3554,0.00024,24.56466]
[1777659340022,23.96,78569.82,16.3,-0.35497,0.00024,24.55467]
[1777659340042,23.96,78569.82,16.3,-0.35497,0.00024,24.55467]
[1777659340186,23.96,78569.82,16.3,-0.35497,0.00024,24.55467]
[1777659343321,23.96,78570.8,16.3,-0.35475,0.00024,24.5495]
[1777659348758,23.96,78571.54,16.3,-0.35458,0.00024,24.5457]
[1777659353598,23.97,78573.46,16.3,-0.35414,0.00024,24.53547]
[1777659356749,23.97,78565.89,16.3,-0.35593,0.00024,24.57694]
[1777659361473,23.97,78562.08,16.3,-0.35683,0.00024,24.59763]
[1777659361515,23.97,78562.08,16.3,-0.35683,0.00024,24.59763]
[1777659361659,23.97,78562.08,16.3,-0.35683,0.00024,24.59763]
[1777659362098,23.97,78556.67,16.3,-0.35811,0.00024,24.6267]
[1777659367133,23.97,78552.54,16.3,-0.35909,0.00024,24.64886]
[1777659369832,23.97,78552.42,16.3,-0.35912,0.00024,24.64954]
[1777659369945,23.97,78552.42,16.3,-0.35912,0.00024,24.64954]
[1777659370145,23.97,78552.42,16.3,-0.35912,0.00024,24.64954]
[1777659370733,23.97,78549.81,16.3,-0.35974,0.00024,24.66339]
[1777659375298,23.97,78544.83,16.3,-0.36093,0.00024,24.68982]
[1777659375394,23.97,78545.0,16.3,-0.36089,0.00024,24.68892]
[1777659375422,23.97,78545.0,16.3,-0.36089,0.00024,24.68892]
[1777659375504,23.97,78545.0,16.3,-0.36089,0.00024,24.68892]
[1777659375880,23.97,78545.0,16.3,-0.36089,0.00024,24.68892]
[1777659376197,23.97,78531.21,16.3,-0.36416,0.00024,24.76046]
[1777659376966,23.97,78531.21,16.3,-0.36416,0.00024,24.76046]
[1777659376973,23.97,78531.21,16.3,-0.36416,0.00024,24.76046]
[1777659376996,23.97,78531.21,16.3,-0.36416,0.00024,24.76046]
[1777659377204,23.97,78525.93,16.3,-0.36542,0.00024,24.78745]
[1777659377617,23.97,78525.93,16.3,-0.36542,0.00024,24.78745]
[1777659378211,23.97,78525.71,16.3,-0.36548,0.00024,24.78877]
[1777659379780,23.97,78525.04,16.3,-0.36564,0.00024,24.79214]
[1777659382238,23.97,78516.14,16.3,-0.36775,0.00024,24.83683]
[1777659387274,23.97,78521.02,16.3,-0.36657,0.00024,24.81205]
[1777659387802,23.97,78521.02,16.3,-0.36657,0.00024,24.81205]
[1777659393128,23.97,78524.99,16.3,-0.3656,0.00024,24.78808]
[1777659398351,23.96,78517.19,16.3,-0.36745,0.00024,24.82711]
[1777659403475,23.96,78519.77,16.3,-0.36683,0.00024,24.81397]
[1777659403484,23.96,78519.77,16.3,-0.36683,0.00024,24.81397]
[1777659404290,23.96,78519.77,16.3,-0.36683,0.00024,24.81397]
[1777659403576,23.96,78519.13,16.3,-0.36698,0.00024,24.81714]
[1777659409428,23.96,78520.29,16.3,-0.36669,0.00024,24.81108]
[1777659413772,23.96,78517.87,16.3,-0.36726,0.00024,24.8231]
[1777659413826,23.96,78517.87,16.3,-0.36726,0.00024,24.8231]
[1777659413883,23.96,78517.87,16.3,-0.36726,0.00024,24.8231]
[1777659414133,23.96,78517.87,16.3,-0.36726,0.00024,24.8231]
[1777659414155,23.96,78517.87,16.3,-0.36726,0.00024,24.8231]
[1777659414224,23.96,78517.87,16.3,-0.36726,0.00024,24.8231]
[1777659414313,23.96,78517.87,16.3,-0.36726,0.00024,24.8231]
[1777659414378,23.96,78517.87,16.3,-0.36726,0.00024,24.8231]
[1777659415247,23.96,78517.21,16.3,-0.36742,0.00024,24.82636]
[1777659415314,23.96,78517.21,16.3,-0.36742,0.00024,24.82636]
[1777659415301,23.96,78496.57,16.3,-0.37234,0.00024,24.92766]
[1777659415508,23.96,78496.57,16.3,-0.37234,0.00024,24.92766]
[1777659415509,23.96,78496.57,16.3,-0.37234,0.00024,24.92766]
[1777659415857,23.96,78496.57,16.3,-0.37234,0.00024,24.92766]
[1777659415957,23.95,78488.56,16.3,-0.37423,0.00024,24.9652]
[1777659416789,23.95,78488.56,16.3,-0.37423,0.00024,24.9652]
[1777659416864,23.95,78488.56,16.3,-0.37423,0.00024,24.9652]
[1777659417168,23.95,78479.38,16.3,-0.37646,0.00024,25.00897]
[1777659417551,23.95,78479.38,16.3,-0.37646,0.00024,25.00897]
[1777659417648,23.95,78476.39,16.3,-0.37718,0.00024,25.02291]
[1777659421285,23.95,78475.12,16.3,-0.37748,0.00024,25.02873]
[1777659421688,23.95,78475.25,16.3,-0.37745,0.00024,25.0281]
[1777659422242,23.95,78475.25,16.3,-0.37745,0.00024,25.0281]
[1777659422438,23.95,78474.02,16.3,-0.37774,0.00024,25.03376]
[1777659423622,23.95,78476.97,16.3,-0.37703,0.00024,25.0201]
[1777659423695,23.95,78476.97,16.3,-0.37703,0.00024,25.0201]
[1777659423713,23.95,78476.97,16.3,-0.37703,0.00024,25.0201]
[1777659424970,23.94,78481.11,16.3,-0.37597,0.00024,24.99948]
[1777659425072,23.93,78489.33,16.3,-0.37394,0.00024,24.95943]
[1777659426524,23.93,78489.66,16.3,-0.37386,0.00024,24.95776]
[1777659427319,23.93,78489.66,16.3,-0.37386,0.00024,24.95776]
[1777659427373,23.93,78489.66,16.3,-0.37386,0.00024,24.95776]
[1777659428525,23.92,78496.71,16.3,-0.37216,0.00024,24.92369]
[1777659429296,23.92,78496.71,16.3,-0.37216,0.00024,24.92369]
[1777659431040,23.92,78505.82,16.3,-0.36997,0.00024,24.8791]
[1777659431133,23.92,78505.82,16.3,-0.36997,0.00024,24.8791]
[1777659431142,23.92,78508.25,16.3,-0.36938,0.00024,24.86707]
[1777659434101,23.92,78509.22,16.3,-0.36914,0.00024,24.86214]
[1777659434472,23.92,78509.32,16.3,-0.36912,0.00024,24.86159]
[1777659434660,23.92,78509.32,16.3,-0.36912,0.00024,24.86159]
[1777659440175,23.92,78508.59,16.3,-0.36928,0.00024,24.86491]
[1777659441811,23.92,78511.37,16.3,-0.36861,0.00024,24.851]
[1777659444221,23.92,78505.8,16.3,-0.36994,0.00024,24.87841]
[1777659444378,23.92,78505.8,16.3,-0.36994,0.00024,24.87841]
[1777659446282,23.92,78501.73,16.3,-0.37091,0.00024,24.89831]
[1777659451521,23.91,78509.02,16.3,-0.36915,0.00024,24.86211]
[1777659452879,23.91,78507.3,16.3,-0.36954,0.00024,24.86687]
[1777659454296,23.91,78507.84,16.3,-0.36941,0.00024,24.86415]
[1777659454529,23.91,78506.68,16.3,-0.36968,0.00024,24.86984]
[1777659454549,23.91,78506.68,16.3,-0.36968,0.00024,24.86984]
[1777659455122,23.91,78506.68,16.3,-0.36968,0.00024,24.86984]
[1777659455168,23.91,78506.68,16.3,-0.36968,0.00024,24.86984]
[1777659457353,23.91,78513.96,16.3,-0.36794,0.00024,24.8336]
[1777659457942,23.91,78513.5,16.3,-0.36805,0.00024,24.83585]
[1777659458251,23.91,78513.5,16.3,-0.36805,0.00024,24.83585]
[1777659460146,23.91,78513.54,16.3,-0.36804,0.00024,24.83563]
[1777659463978,23.91,78513.4,16.3,-0.36806,0.00024,24.83623]
[1777659465028,23.91,78514.56,16.3,-0.36779,0.00024,24.83041]
[1777659465100,23.91,78522.46,16.3,-0.3659,0.00024,24.79056]
[1777659468225,23.91,78520.12,16.3,-0.36646,0.00024,24.80242]
[1777659468325,23.91,78520.12,16.3,-0.36646,0.00024,24.80241]
[1777659470348,23.91,78520.16,16.3,-0.36645,0.00024,24.80221]
[1777659475894,23.91,78520.63,16.3,-0.36632,0.00024,24.79951]
[1777659476866,23.91,78520.63,16.3,-0.36632,0.00024,24.79951]
[1777659477094,23.91,78520.63,16.3,-0.36632,0.00024,24.79951]
[1777659477195,23.91,78521.51,16.3,-0.36611,0.00024,24.79501]
[1777659480206,23.91,78525.38,16.3,-0.36518,0.00024,24.7753]
[1777659480308,23.91,78524.43,16.3,-0.36541,0.00024,24.78014]
[1777659481936,23.9,78523.56,16.3,-0.36561,0.00024,24.78449]
[1777659484012,23.9,78523.88,16.3,-0.36554,0.00024,24.78282]
[1777659489911,23.9,78523.43,16.3,-0.36563,0.00024,24.78483]
[1777659490089,23.9,78523.43,16.3,-0.36563,0.00024,24.78483]
[1777659490114,23.9,78523.43,16.3,-0.36563,0.00024,24.78483]
[1777659490200,23.9,78523.43,16.3,-0.36563,0.00024,24.78483]
[1777659490212,23.9,78523.43,16.3,-0.36563,0.00024,24.78483]
[1777659490284,23.9,78525.64,16.3,-0.3651,0.00024,24.77352]
[1777659491523,23.9,78521.44,16.3,-0.3661,0.00024,24.79487]
[1777659493545,23.9,78520.25,16.3,-0.36638,0.00024,24.80084]
[1777659495124,23.9,78522.96,16.3,-0.36574,0.00024,24.78707]
[1777659495765,23.9,78521.27,16.3,-0.36614,0.00024,24.79564]
[1777659498382,23.9,78525.13,16.3,-0.36522,0.00024,24.77597]
[1777659499055,23.9,78525.0,16.3,-0.36525,0.00024,24.77663]
[1777659504090,23.9,78524.31,16.3,-0.3654,0.00024,24.77992]
[1777659509125,23.9,78523.9,16.3,-0.36549,0.00024,24.78177]
[1777659514160,23.89,78523.13,16.3,-0.36565,0.00024,24.78173]
[1777659517139,23.89,78525.64,16.3,-0.36504,0.00024,24.76884]
[1777659517457,23.89,78525.64,16.3,-0.36504,0.00024,24.76884]
[1777659518188,23.89,78523.24,16.3,-0.36561,0.00024,24.78102]
[1777659520203,23.89,78522.79,16.3,-0.36572,0.00024,24.78327]
[1777659520809,23.89,78521.23,16.3,-0.36609,0.00024,24.79116]
[1777659521361,23.89,78521.23,16.3,-0.36609,0.00024,24.79116]
[1777659522378,23.89,78520.64,16.3,-0.36623,0.00024,24.7941]
[1777659529683,23.89,78515.78,16.3,-0.36738,0.00024,24.81844]
[1777659531029,23.89,78517.97,16.3,-0.36686,0.00024,24.80739]
[1777659531141,23.89,78517.97,16.3,-0.36686,0.00024,24.80739]
[1777659531349,23.89,78517.97,16.3,-0.36686,0.00024,24.80739]
[1777659532615,23.89,78521.75,16.3,-0.36595,0.00024,24.78821]
[1777659533295,23.89,78521.75,16.3,-0.36595,0.00024,24.78821]
[1777659539379,23.89,78523.72,16.3,-0.36547,0.00024,24.77804]
[1777659539417,23.89,78523.72,16.3,-0.36547,0.00024,24.77804]
[1777659539480,23.89,78523.85,16.3,-0.36544,0.00024,24.77733]
[1777659539551,23.89,78523.85,16.3,-0.36544,0.00024,24.77733]
[1777659539696,23.89,78523.85,16.3,-0.36544,0.00024,24.77733]
[1777659539732,23.89,78523.85,16.3,-0.36544,0.00024,24.77733]
[1777659539936,23.89,78523.85,16.3,-0.36544,0.00024,24.77733]
[1777659539941,23.89,78523.85,16.3,-0.36544,0.00024,24.77733]
[1777659540258,23.89,78523.85,16.3,-0.36544,0.00024,24.77733]
[1777659540341,23.89,78523.85,16.3,-0.36544,0.00024,24.77733]
[1777659540390,23.89,78523.85,16.3,-0.36544,0.00024,24.77733]
[1777659540439,23.89,78523.85,16.3,-0.36544,0.00024,24.77733]
[1777659540481,23.89,78540.68,16.3,-0.36143,0.00024,24.69026]
[1777659540931,23.89,78540.68,16.3,-0.36143,0.00024,24.69026]
[1777659541182,23.89,78540.68,16.3,-0.36143,0.00024,24.69026]
[1777659541325,23.89,78540.68,16.3,-0.36143,0.00024,24.69026]
[1777659541350,23.89,78554.8,16.3,-0.35807,0.00024,24.61522]
[1777659541523,23.89,78554.8,16.3,-0.35807,0.00024,24.61522]
[1777659541667,23.89,78554.8,16.3,-0.35807,0.00024,24.61522]
[1777659542512,23.89,78562.2,16.3,-0.35632,0.00024,24.57527]
[1777659542767,23.89,78562.2,16.3,-0.35632,0.00024,24.57527]
[1777659543421,23.89,78562.2,16.3,-0.35632,0.00024,24.57527]
[1777659544292,23.89,78565.91,16.3,-0.35544,0.00024,24.55505]
[1777659546408,23.89,78565.72,16.3,-0.35549,0.00024,24.55626]
[1777659546444,23.89,78565.72,16.3,-0.35549,0.00024,24.55626]
[1777659547396,23.89,78556.57,16.3,-0.35767,0.00024,24.60609]
[1777659548612,23.89,78557.5,16.3,-0.35745,0.00024,24.60115]
[1777659553155,23.89,78555.37,16.3,-0.35796,0.00024,24.61282]
[1777659555840,23.89,78560.43,16.3,-0.35677,0.00024,24.58572]
[1777659558074,23.89,78554.38,16.3,-0.35821,0.00024,24.6184]
[1777659563903,23.9,78553.59,16.3,-0.35841,0.00024,24.62289]
[1777659563906,23.9,78553.59,16.3,-0.35841,0.00024,24.62289]
[1777659566014,23.9,78561.33,16.3,-0.35658,0.00024,24.58126]
[1777659566221,23.9,78561.33,16.3,-0.35658,0.00024,24.58126]
[1777659566301,23.9,78561.33,16.3,-0.35658,0.00024,24.58126]
[1777659566419,23.9,78561.33,16.3,-0.35658,0.00024,24.58126]
[1777659566526,23.9,78570.46,16.3,-0.35442,0.00024,24.53138]
[1777659566652,23.9,78570.46,16.3,-0.35442,0.00024,24.53138]
[1777659567153,23.9,78570.46,16.3,-0.35442,0.00024,24.53138]
[1777659567533,23.9,78576.38,16.3,-0.35303,0.00024,24.4988]
[1777659567751,23.9,78576.38,16.3,-0.35303,0.00024,24.4988]
[1777659568540,23.9,78575.0,16.3,-0.35336,0.00024,24.50654]
[1777659568905,23.9,78575.0,16.3,-0.35336,0.00024,24.50654]
[1777659569154,23.9,78575.0,16.3,-0.35336,0.00024,24.50654]
[1777659569547,23.9,78572.05,16.3,-0.35406,0.00024,24.52293]
[1777659570743,23.9,78572.05,16.3,-0.35406,0.00024,24.52293]
[1777659571683,23.9,78570.55,16.3,-0.3544,0.00024,24.52751]
[1777659577295,23.9,78565.97,16.3,-0.35549,0.00024,24.55299]
[1777659577708,23.9,78566.38,16.3,-0.3554,0.00024,24.55083]
[1777659582659,23.91,78563.96,16.3,-0.35598,0.00024,24.56433]
[1777659587673,23.91,78567.1,16.3,-0.35525,0.00024,24.54751]
[1777659592708,23.91,78567.68,16.3,-0.35513,0.00024,24.54464]
[1777659597743,23.91,78564.59,16.3,-0.35587,0.00024,24.5618]
[1777659602891,23.91,78565.82,16.3,-0.35559,0.00024,24.55527]
[1777659606972,23.91,78567.52,16.3,-0.35519,0.00024,24.54619]
[1777659607108,23.91,78567.52,16.3,-0.35519,0.00024,24.54619]
[1777659613873,23.92,78574.76,16.3,-0.3535,0.00024,24.50681]
[1777659620140,23.92,78569.87,16.3,-0.35468,0.00024,24.53428]
[1777659625454,23.92,78570.29,16.3,-0.35459,0.00024,24.53228]
[1777659625554,23.92,78570.29,16.3,-0.35459,0.00024,24.53228]
[1777659626855,23.93,78576.37,16.3,-0.35316,0.00024,24.49888]
[1777659626896,23.93,78576.37,16.3,-0.35316,0.00024,24.49888]
[1777659627107,23.93,78580.75,16.3,-0.35213,0.00024,24.47458]
[1777659628697,23.93,78583.1,16.3,-0.35158,0.00024,24.46147]
[1777659635210,23.93,78590.09,16.3,-0.34993,0.00023,24.4187]
[1777659638926,23.93,78588.59,16.3,-0.3503,0.00023,24.42743]
[1777659642052,23.93,78580.0,16.3,-0.35232,0.00024,24.47578]
[1777659644989,23.93,78579.85,16.3,-0.35236,0.00024,24.47668]
[1777659645963,23.93,78580.34,16.3,-0.35225,0.00024,24.47399]
[1777659648029,23.93,78590.74,16.3,-0.34981,0.00023,24.41568]
[1777659649119,23.93,78596.03,16.3,-0.34857,0.00023,24.38571]
[1777659649312,23.93,78596.03,16.3,-0.34857,0.00023,24.38571]
[1777659649374,23.93,78596.03,16.3,-0.34857,0.00023,24.38571]
[1777659649437,23.93,78597.13,16.3,-0.34831,0.00023,24.37934]
[1777659650062,23.93,78597.13,16.3,-0.34831,0.00023,24.37934]
[1777659650243,23.93,78597.13,16.3,-0.34831,0.00023,24.37934]
[1777659650976,23.93,78598.85,16.3,-0.3479,0.00023,24.36937]
[1777659652708,23.93,78594.74,16.3,-0.34885,0.00023,24.39259]
[1777659653940,23.93,78594.7,16.3,-0.34886,0.00023,24.39268]
[1777659654019,23.93,78594.7,16.3,-0.34886,0.00023,24.39268]
[1777659658655,23.92,78595.93,16.3,-0.34854,0.00023,24.38496]
[1777659658725,23.92,78595.93,16.3,-0.34854,0.00023,24.38496]
[1777659659174,23.92,78594.55,16.3,-0.34886,0.00023,24.39269]
[1777659664210,23.92,78590.07,16.3,-0.34989,0.00023,24.41761]
[1777659669245,23.92,78590.92,16.3,-0.34967,0.00023,24.41225]
[1777659674280,23.91,78590.97,16.3,-0.34964,0.00023,24.41141]
[1777659675287,23.91,78590.97,16.3,-0.34964,0.00023,24.41141]
[1777659681329,23.91,78591.14,16.3,-0.34957,0.00023,24.40964]
[1777659686364,23.9,78592.33,16.3,-0.34926,0.00023,24.40232]
[1777659688125,23.9,78591.81,16.3,-0.34938,0.00023,24.40517]
[1777659688565,23.9,78591.81,16.3,-0.34938,0.00023,24.40517]
[1777659688612,23.9,78588.42,16.3,-0.35017,0.00024,24.42428]
[1777659689524,23.9,78588.42,16.3,-0.35017,0.00024,24.42428]
[1777659689548,23.9,78581.22,16.3,-0.35186,0.00024,24.46465]
[1777659689970,23.9,78581.22,16.3,-0.35186,0.00024,24.46465]
[1777659690392,23.9,78577.66,16.3,-0.35271,0.00024,24.48458]
[1777659692174,23.9,78577.6,16.3,-0.35271,0.00024,24.48126]
[1777659692406,23.9,78577.06,16.3,-0.35284,0.00024,24.48436]
[1777659696065,23.9,78575.68,16.3,-0.35317,0.00024,24.49219]
[1777659696433,23.9,78574.05,16.3,-0.35356,0.00024,24.50127]
[1777659702476,23.91,78575.76,16.3,-0.35317,0.00024,24.49232]
[1777659702854,23.91,78575.76,16.3,-0.35317,0.00024,24.49232]
[1777659703483,23.91,78574.79,16.3,-0.35341,0.00024,24.49778]
[1777659708667,23.91,78574.83,16.3,-0.3534,0.00024,24.49771]
[1777659708789,23.91,78575.23,16.3,-0.35331,0.00024,24.49553]
[1777659710065,23.91,78575.47,16.3,-0.35325,0.00024,24.49423]
[1777659710532,23.91,78573.2,16.3,-0.35379,0.00024,24.50682]
[1777659712546,23.91,78565.51,16.3,-0.35561,0.00024,24.54917]
[1777659716594,23.91,78565.35,16.3,-0.35566,0.00024,24.55016]
[1777659719573,23.91,78569.56,16.3,-0.35467,0.00024,24.52724]
[1777659719596,23.91,78569.56,16.3,-0.35467,0.00024,24.52724]
[1777659719696,23.91,78569.56,16.3,-0.35467,0.00024,24.52724]
[1777659719628,23.91,78574.01,16.3,-0.35362,0.00024,24.50277]
[1777659720116,23.91,78574.01,16.3,-0.35362,0.00024,24.50277]
[1777659720118,23.91,78574.01,16.3,-0.35362,0.00024,24.50277]
[1777659720246,23.91,78574.01,16.3,-0.35362,0.00024,24.50277]
[1777659720368,23.91,78574.01,16.3,-0.35362,0.00024,24.50277]
[1777659721609,23.91,78581.58,16.3,-0.35184,0.00024,24.46078]
[1777659724391,23.91,78583.65,16.3,-0.35135,0.00024,24.4493]
[1777659728814,23.92,78585.54,16.3,-0.35093,0.00024,24.43909]
[1777659734702,23.92,78584.67,16.3,-0.35115,0.00024,24.44455]
[1777659739571,23.92,78578.61,16.3,-0.35259,0.00024,24.47862]
[1777659742659,23.92,78578.43,16.3,-0.35264,0.00024,24.47979]
[1777659743401,23.92,78578.55,16.3,-0.35261,0.00024,24.47918]
[1777659743502,23.93,78578.76,16.3,-0.35256,0.00024,24.47807]
[1777659745512,23.93,78581.32,16.3,-0.35196,0.00024,24.46383]
[1777659745656,23.93,78588.36,16.3,-0.35031,0.00023,24.42436]
[1777659750815,23.93,78592.33,16.3,-0.3494,0.00023,24.40238]
[1777659754246,23.93,78592.03,16.3,-0.34945,0.00023,24.40049]
[1777659754412,23.93,78592.03,16.3,-0.34945,0.00023,24.40049]
[1777659754459,23.93,78592.03,16.3,-0.34945,0.00023,24.40049]
[1777659754525,23.93,78592.03,16.3,-0.34945,0.00023,24.40049]
[1777659754589,23.93,78592.1,16.3,-0.34944,0.00023,24.40018]
[1777659755360,23.93,78592.1,16.3,-0.34944,0.00023,24.40018]
[1777659755433,23.93,78592.1,16.3,-0.34944,0.00023,24.40018]
[1777659755472,23.93,78592.1,16.3,-0.34944,0.00023,24.40018]
[1777659755642,23.93,78601.4,16.3,-0.34726,0.00023,24.3469]
[1777659756247,23.93,78601.4,16.3,-0.34726,0.00023,24.3469]
[1777659756335,23.93,78610.55,16.3,-0.34511,0.00023,24.29376]
[1777659758117,23.93,78612.73,16.3,-0.34459,0.00023,24.28087]
[1777659758187,23.93,78613.76,16.3,-0.34435,0.00023,24.27469]
[1777659759009,23.93,78613.76,16.3,-0.34435,0.00023,24.27469]
[1777659759110,23.93,78612.42,16.3,-0.34466,0.00023,24.28241]
[1777659761624,23.93,78612.49,16.3,-0.34464,0.00023,24.28187]
[1777659766927,23.92,78613.82,16.3,-0.34429,0.00023,24.27322]
[1777659768922,23.92,78615.01,16.3,-0.34401,0.00023,24.26611]
[1777659773494,23.91,78613.56,16.3,-0.34433,0.00023,24.27402]
[1777659777413,23.91,78614.38,16.3,-0.34411,0.00023,24.26856]
[1777659777436,23.91,78614.72,16.3,-0.34402,0.00023,24.2664]
[1777659777779,23.91,78614.72,16.3,-0.34402,0.00023,24.2664]
[1777659777872,23.91,78614.72,16.3,-0.34402,0.00023,24.2664]
[1777659782219,23.91,78614.32,16.3,-0.34409,0.00023,24.26815]
[1777659783939,23.9,78615.22,16.3,-0.34387,0.00023,24.2626]
[1777659785401,23.9,78613.88,16.3,-0.34418,0.00023,24.27036]
[1777659788111,23.9,78610.86,16.3,-0.34488,0.00023,24.28769]
[1777659790788,23.9,78613.64,16.3,-0.34421,0.00023,24.27105]
[1777659790789,23.9,78613.64,16.3,-0.34421,0.00023,24.27105]
[1777659791158,23.9,78613.64,16.3,-0.34421,0.00023,24.27105]
[1777659796203,23.9,78614.65,16.3,-0.34396,0.00023,24.26459]
[1777659796211,23.9,78614.65,16.3,-0.34396,0.00023,24.26459]
[1777659796272,23.9,78614.65,16.3,-0.34396,0.00023,24.26459]
[1777659796350,23.9,78614.65,16.3,-0.34396,0.00023,24.26459]
[1777659796391,23.89,78614.29,16.3,-0.34404,0.00023,24.26661]
[1777659796928,23.89,78614.29,16.3,-0.34404,0.00023,24.26661]
[1777659797260,23.89,78606.29,16.3,-0.34591,0.00023,24.31329]
[1777659802436,23.89,78603.2,16.3,-0.34661,0.00023,24.33081]
[1777659803234,23.89,78603.44,16.3,-0.34655,0.00023,24.32932]
[1777659805701,23.89,78603.66,16.3,-0.3465,0.00023,24.32785]
[1777659806205,23.89,78603.22,16.3,-0.34659,0.00023,24.3302]
[1777659811240,23.88,78601.54,16.3,-0.34695,0.00023,24.3356]
[1777659816275,23.88,78601.24,16.3,-0.34699,0.00023,24.33676]
[1777659819948,23.88,78602.3,16.3,-0.34673,0.00023,24.3303]
[1777659825338,23.87,78608.08,16.3,-0.34536,0.00023,24.29614]
[1777659829698,23.87,78608.91,16.3,-0.34515,0.00023,24.29105]
[1777659829799,23.87,78608.93,16.3,-0.34514,0.00023,24.29077]
[1777659830353,23.87,78608.93,16.3,-0.34514,0.00023,24.29077]
[1777659830373,23.87,78606.46,16.3,-0.34572,0.00023,24.30517]
[1777659831112,23.87,78606.46,16.3,-0.34572,0.00023,24.30517]
[1777659833154,23.87,78607.55,16.3,-0.34546,0.00023,24.2986]
[1777659833339,23.87,78607.55,16.3,-0.34546,0.00023,24.2986]
[1777659833461,23.87,78607.55,16.3,-0.34546,0.00023,24.2986]
[1777659833708,23.87,78607.55,16.3,-0.34546,0.00023,24.2986]
[1777659833732,23.87,78599.95,16.3,-0.34723,0.00023,24.34259]
[1777659835046,23.87,78598.1,16.3,-0.34766,0.00023,24.35314]
[1777659839124,23.87,78593.51,16.3,-0.34872,0.00024,24.37899]
[1777659839185,23.87,78593.51,16.3,-0.34872,0.00024,24.37899]
[1777659839210,23.87,78593.51,16.3,-0.34872,0.00024,24.37899]
[1777659839217,23.87,78593.51,16.3,-0.34872,0.00024,24.37899]
[1777659839218,23.87,78593.51,16.3,-0.34872,0.00024,24.37899]
[1777659839314,23.87,78593.51,16.3,-0.34872,0.00024,24.37899]
[1777659839436,23.87,78585.98,16.3,-0.35049,0.00024,24.42166]
[1777659840313,23.87,78585.98,16.3,-0.35049,0.00024,24.42166]
[1777659845477,23.87,78579.56,16.3,-0.35203,0.00024,24.45833]
[1777659850512,23.87,78578.42,16.3,-0.35231,0.00024,24.46513]
[1777659850995,23.87,78578.42,16.3,-0.35231,0.00024,24.46513]
[1777659851520,23.87,78578.14,16.3,-0.35238,0.00024,24.46677]
[1777659856458,23.87,78578.27,16.3,-0.35236,0.00024,24.46623]
[1777659856466,23.87,78578.27,16.3,-0.35236,0.00024,24.46623]
[1777659856599,23.87,78576.75,16.3,-0.35272,0.00024,24.47475]
[1777659862566,23.88,78574.23,16.3,-0.35333,0.00024,24.48907]
[1777659868100,23.88,78574.68,16.3,-0.35324,0.00024,24.48694]
[1777659868640,23.88,78576.94,16.3,-0.35271,0.00024,24.47444]
[1777659873675,23.88,78578.79,16.3,-0.35226,0.00024,24.46056]
[1777659875343,23.88,78576.01,16.3,-0.35292,0.00024,24.47609]
[1777659879735,23.88,78575.27,16.3,-0.3531,0.00024,24.48033]
[1777659879842,23.88,78575.49,16.3,-0.35305,0.00024,24.47914]
[1777659880724,23.88,78568.03,16.3,-0.35481,0.00024,24.52037]
[1777659881536,23.88,78568.03,16.3,-0.35481,0.00024,24.52037]
[1777659881954,23.88,78567.1,16.3,-0.35503,0.00024,24.52553]
[1777659882394,23.88,78567.1,16.3,-0.35503,0.00024,24.52553]
[1777659882553,23.88,78567.1,16.3,-0.35503,0.00024,24.52553]
[1777659882581,23.88,78567.1,16.3,-0.35503,0.00024,24.52553]
[1777659882801,23.88,78567.1,16.3,-0.35503,0.00024,24.52553]
[1777659882825,23.88,78567.1,16.3,-0.35503,0.00024,24.52553]
[1777659882815,23.88,78563.32,16.3,-0.35593,0.00024,24.54623]
[1777659882874,23.88,78563.32,16.3,-0.35593,0.00024,24.54623]
[1777659883076,23.88,78563.32,16.3,-0.35593,0.00024,24.54623]
[1777659883160,23.88,78563.32,16.3,-0.35593,0.00024,24.54623]
[1777659883777,23.88,78556.22,16.3,-0.35762,0.00024,24.58477]
[1777659888769,23.89,78556.23,16.3,-0.35762,0.00024,24.58485]
[1777659893817,23.89,78555.91,16.3,-0.3577,0.00024,24.58676]
[1777659898852,23.89,78555.87,16.3,-0.35772,0.00024,24.58719]
[1777659903887,23.89,78555.37,16.3,-0.35785,0.00024,24.59005]
[1777659908923,23.89,78553.28,16.3,-0.35835,0.00024,24.60143]
[1777659911305,23.89,78551.92,16.3,-0.35867,0.00024,24.60874]
[1777659911352,23.89,78551.92,16.3,-0.35867,0.00024,24.60874]
[1777659911522,23.89,78551.92,16.3,-0.35867,0.00024,24.60874]
[1777659911637,23.89,78551.92,16.3,-0.35867,0.00024,24.60874]
[1777659911731,23.89,78551.92,16.3,-0.35867,0.00024,24.60874]
[1777659911742,23.89,78551.92,16.3,-0.35867,0.00024,24.60874]
[1777659911982,23.89,78551.92,16.3,-0.35867,0.00024,24.60874]
[1777659911845,23.89,78552.04,16.3,-0.35865,0.00024,24.60811]
[1777659912157,23.89,78552.04,16.3,-0.35865,0.00024,24.60811]
[1777659912218,23.89,78552.04,16.3,-0.35865,0.00024,24.60811]
[1777659912571,23.89,78552.04,16.3,-0.35865,0.00024,24.60811]
[1777659912582,23.89,78552.04,16.3,-0.35865,0.00024,24.60811]
[1777659912884,23.89,78552.04,16.3,-0.35865,0.00024,24.60811]
[1777659912867,23.89,78536.42,16.3,-0.36236,0.00024,24.69066]
[1777659914461,23.89,78538.53,16.3,-0.36186,0.00024,24.67964]
[1777659916332,23.89,78538.03,16.3,-0.36198,0.00024,24.68226]
[1777659916477,23.89,78538.03,16.3,-0.36198,0.00024,24.68226]
[1777659916498,23.89,78538.03,16.3,-0.36198,0.00024,24.68226]
[1777659916548,23.89,78538.03,16.3,-0.36198,0.00024,24.68226]
[1777659916583,23.89,78538.03,16.3,-0.36198,0.00024,24.68226]
[1777659916607,23.89,78537.93,16.3,-0.362,0.00024,24.68278]
[1777659917078,23.89,78537.93,16.3,-0.362,0.00024,24.68278]
[1777659917194,23.89,78537.93,16.3,-0.362,0.00024,24.68278]
[1777659917428,23.89,78537.93,16.3,-0.362,0.00024,24.68278]
[1777659917773,23.89,78537.93,16.3,-0.362,0.00024,24.68278]
[1777659917874,23.89,78545.07,16.3,-0.3603,0.00024,24.64521]
[1777659918846,23.89,78545.07,16.3,-0.3603,0.00024,24.64521]
[1777659918849,23.89,78551.08,16.3,-0.35888,0.00024,24.6133]
[1777659922810,23.89,78553.2,16.3,-0.35838,0.00024,24.60206]
[1777659928058,23.89,78552.94,16.3,-0.35844,0.00024,24.60355]
[1777659933469,23.89,78551.11,16.3,-0.35886,0.00024,24.60964]
[1777659936409,23.89,78547.38,16.3,-0.35975,0.00024,24.62951]
[1777659936414,23.89,78547.38,16.3,-0.35975,0.00024,24.62951]
[1777659936593,23.89,78547.38,16.3,-0.35975,0.00024,24.62951]
[1777659936617,23.89,78547.03,16.3,-0.35983,0.00024,24.63136]
[1777659942157,23.89,78544.95,16.3,-0.36033,0.00024,24.6425]
[1777659947192,23.9,78544.49,16.3,-0.36044,0.00024,24.645]
[1777659948733,23.9,78544.49,16.3,-0.36044,0.00024,24.645]
[1777659954241,23.9,78544.51,16.3,-0.36044,0.00024,24.64495]
[1777659955083,23.9,78544.51,16.3,-0.36044,0.00024,24.64495]
[1777659955539,23.9,78544.51,16.3,-0.36044,0.00024,24.64495]
[1777659956979,23.9,78545.05,16.3,-0.36031,0.00024,24.64207]
[1777659960098,23.9,78546.07,16.3,-0.36007,0.00024,24.63666]
[1777659962377,23.9,78546.14,16.3,-0.36005,0.00024,24.63631]
[1777659964237,23.9,78546.09,16.3,-0.36006,0.00024,24.63655]
[1777659964351,23.9,78546.09,16.3,-0.36006,0.00024,24.63655]
[1777659964675,23.9,78546.09,16.3,-0.36006,0.00024,24.63655]
[1777659964873,23.9,78547.29,16.3,-0.35978,0.00024,24.63016]
[1777659965111,23.9,78547.29,16.3,-0.35978,0.00024,24.63016]
[1777659967298,23.89,78554.08,16.3,-0.35816,0.00024,24.59389]
[1777659967332,23.89,78554.46,16.3,-0.35807,0.00024,24.59184]
[1777659969758,23.9,78555.04,16.3,-0.35794,0.00024,24.58877]
[1777659969870,23.9,78555.3,16.3,-0.35788,0.00024,24.58741]
[1777659971360,23.9,78564.52,16.3,-0.35569,0.00024,24.5375]
[1777659972028,23.9,78564.52,16.3,-0.35569,0.00024,24.5375]
[1777659977403,23.9,78563.71,16.3,-0.3559,0.00024,24.54219]
[1777659982439,23.9,78559.49,16.3,-0.3569,0.00024,24.56528]
[1777659986413,23.9,78554.58,16.3,-0.35807,0.00024,24.59182]
[1777659992508,23.9,78553.09,16.3,-0.35841,0.00024,24.59611]
[1777659997805,23.9,78554.19,16.3,-0.35815,0.00024,24.59027]
[1777660002686,23.9,78556.17,16.3,-0.35768,0.00024,24.57975]
[1777660008621,23.9,78554.77,16.3,-0.35802,0.00024,24.58746]
[1777660010757,23.9,78554.81,16.3,-0.35802,0.00024,24.58727]
[1777660015858,23.9,78552.34,16.3,-0.35861,0.00024,24.60064]
[1777660017318,23.9,78552.26,16.3,-0.35863,0.00024,24.60109]
[1777660020453,23.9,78544.88,16.3,-0.36038,0.00024,24.64032]
[1777660020705,23.9,78544.71,16.3,-0.36042,0.00024,24.64122]
[1777660022924,23.9,78544.88,16.3,-0.36038,0.00024,24.64035]
[1777660023987,23.9,78544.97,16.3,-0.36036,0.00024,24.63991]
[1777660025802,23.91,78549.65,16.3,-0.35925,0.00024,24.61516]
[1777660029015,23.91,78548.99,16.3,-0.35942,0.00024,24.61883]
[1777660029035,23.91,78549.65,16.3,-0.35926,0.00024,24.61537]
[1777660029974,23.91,78552.82,16.3,-0.35851,0.00024,24.59851]
[1777660035810,23.91,78555.64,16.3,-0.35785,0.00024,24.58357]
[1777660037318,23.91,78555.67,16.3,-0.35784,0.00024,24.58345]
[1777660042860,23.91,78552.8,16.3,-0.35853,0.00024,24.59901]
[1777660047895,23.91,78551.72,16.3,-0.3588,0.00024,24.60493]
[1777660048568,23.91,78551.72,16.3,-0.3588,0.00024,24.60493]
[1777660053938,23.91,78552.87,16.3,-0.35851,0.00024,24.59521]
[1777660058973,23.91,78552.83,16.3,-0.35853,0.00024,24.59558]
[1777660064010,23.92,78554.71,16.3,-0.35809,0.00024,24.58569]
[1777660066021,23.92,78552.24,16.3,-0.35868,0.00024,24.59896]
[1777660067029,23.92,78552.18,16.3,-0.3587,0.00024,24.59942]
[1777660070124,23.92,78551.77,16.3,-0.3588,0.00024,24.60182]
[1777660075713,23.92,78552.26,16.3,-0.3587,0.00024,24.59949]
[1777660081230,23.92,78553.0,16.3,-0.35854,0.00024,24.59599]
[1777660087552,23.93,78551.3,16.3,-0.35897,0.00024,24.6055]
[1777660091009,23.93,78549.94,16.3,-0.3593,0.00024,24.61295]
[1777660091286,23.93,78549.87,16.3,-0.35932,0.00024,24.61339]
[1777660091346,23.93,78549.87,16.3,-0.35932,0.00024,24.61339]
[1777660091532,23.93,78549.87,16.3,-0.35932,0.00024,24.61339]
[1777660091725,23.93,78549.87,16.3,-0.35932,0.00024,24.61339]
[1777660091809,23.93,78552.92,16.3,-0.3586,0.00024,24.59721]
[1777660092830,23.93,78552.92,16.3,-0.3586,0.00024,24.59721]
[1777660092995,23.93,78552.92,16.3,-0.3586,0.00024,24.59721]
[1777660093063,23.93,78564.9,16.3,-0.35576,0.00024,24.53271]
[1777660093268,23.93,78564.9,16.3,-0.35576,0.00024,24.53271]
[1777660093316,23.93,78564.9,16.3,-0.35576,0.00024,24.53271]
[1777660093417,23.93,78570.03,16.3,-0.35455,0.00024,24.50467]
[1777660094650,23.93,78570.03,16.3,-0.35455,0.00024,24.50467]
[1777660096534,23.93,78576.21,16.3,-0.3531,0.00024,24.4707]
[1777660097662,23.93,78577.68,16.3,-0.35276,0.00024,24.46263]
[1777660101507,23.94,78575.46,16.3,-0.35329,0.00024,24.47521]
[1777660107066,23.94,78578.09,16.3,-0.35268,0.00024,24.46095]
[1777660111634,23.94,78578.58,16.3,-0.35258,0.00024,24.45851]
[1777660111665,23.94,78578.64,16.3,-0.35255,0.00024,24.45445]
[1777660115859,23.94,78580.48,16.3,-0.35211,0.00024,24.44407]
[1777660115861,23.94,78580.48,16.3,-0.35211,0.00024,24.44407]
[1777660116816,23.94,78583.83,16.3,-0.35132,0.00024,24.4253]
[1777660117316,23.94,78584.01,16.3,-0.35127,0.00024,24.42412]
[1777660117319,23.94,78584.01,16.3,-0.35127,0.00024,24.42412]
[1777660117337,23.94,78584.01,16.3,-0.35127,0.00024,24.42412]
[1777660117440,23.94,78582.14,16.3,-0.3517,0.00024,24.43443]
[1777660118364,23.94,78582.14,16.3,-0.3517,0.00024,24.43443]
[1777660123817,23.94,78581.9,16.3,-0.35177,0.00024,24.43602]
[1777660125168,23.94,78579.05,16.3,-0.35244,0.00024,24.45201]
[1777660130482,23.94,78578.75,16.3,-0.35253,0.00024,24.454]
[1777660134982,23.94,78579.86,16.3,-0.35227,0.00024,24.44802]
[1777660135276,23.94,78579.27,16.3,-0.35242,0.00024,24.45138]
[1777660136030,23.94,78568.35,16.3,-0.35499,0.00024,24.51168]
[1777660136171,23.94,78568.35,16.3,-0.35499,0.00024,24.51168]
[1777660136610,23.94,78568.35,16.3,-0.35499,0.00024,24.51168]
[1777660136631,23.94,78565.73,16.3,-0.35561,0.00024,24.526]
[1777660140389,23.94,78565.81,16.3,-0.3556,0.00024,24.52572]
[1777660143389,23.95,78557.43,16.3,-0.35759,0.00024,24.57118]
[1777660149615,23.95,78556.21,16.3,-0.35788,0.00024,24.57786]
[1777660154650,23.95,78555.72,16.3,-0.358,0.00024,24.5806]
[1777660159984,23.95,78553.5,16.3,-0.35853,0.00024,24.59254]
[1777660162235,23.95,78551.59,16.3,-0.35899,0.00024,24.60275]
[1777660167743,23.95,78546.48,16.3,-0.3602,0.00024,24.6298]
[1777660172779,23.95,78548.8,16.3,-0.35962,0.00024,24.61369]
[1777660178821,23.95,78543.74,16.3,-0.36082,0.00024,24.64023]
[1777660183856,23.94,78544.13,16.3,-0.36072,0.00024,24.63795]
[1777660188891,23.94,78543.81,16.3,-0.36078,0.00024,24.63939]
[1777660191230,23.94,78543.59,16.3,-0.36083,0.00024,24.64049]
[1777660191416,23.94,78543.59,16.3,-0.36083,0.00024,24.64049]
[1777660192695,23.94,78543.01,16.3,-0.36097,0.00024,24.64344]
[1777660192702,23.94,78543.01,16.3,-0.36097,0.00024,24.64344]
[1777660192720,23.94,78543.01,16.3,-0.36097,0.00024,24.64344]
[1777660197970,23.94,78535.13,16.3,-0.36282,0.00024,24.68411]
[1777660198154,23.94,78535.13,16.3,-0.36282,0.00024,24.68411]
[1777660198339,23.94,78536.18,16.3,-0.36257,0.00024,24.67856]
[1777660198373,23.94,78536.18,16.3,-0.36257,0.00024,24.67856]
[1777660198392,23.94,78536.18,16.3,-0.36257,0.00024,24.67856]
[1777660198582,23.94,78536.18,16.3,-0.36257,0.00024,24.67856]
[1777660198658,23.94,78536.18,16.3,-0.36257,0.00024,24.67856]
[1777660198660,23.94,78536.18,16.3,-0.36257,0.00024,24.67856]
[1777660198712,23.94,78536.18,16.3,-0.36257,0.00024,24.67856]
[1777660198731,23.94,78536.18,16.3,-0.36257,0.00024,24.67856]
[1777660198744,23.94,78536.18,16.3,-0.36257,0.00024,24.67856]
[1777660198805,23.94,78536.18,16.3,-0.36257,0.00024,24.67856]
[1777660198906,23.94,78536.18,16.3,-0.36257,0.00024,24.67856]
[1777660199026,23.94,78536.18,16.3,-0.36257,0.00024,24.67856]
[1777660199154,23.94,78536.18,16.3,-0.36257,0.00024,24.67856]
[1777660199112,23.94,78572.51,16.3,-0.35395,0.00024,24.48398]
[1777660199286,23.94,78572.51,16.3,-0.35395,0.00024,24.48398]
[1777660199383,23.94,78572.51,16.3,-0.35395,0.00024,24.48398]
[1777660199518,23.94,78572.51,16.3,-0.35395,0.00024,24.48398]
[1777660199945,23.94,78572.51,16.3,-0.35395,0.00024,24.48398]
[1777660200107,23.93,78586.37,16.3,-0.35068,0.00024,24.4067]
[1777660200656,23.93,78586.37,16.3,-0.35068,0.00024,24.4067]
[1777660201085,23.93,78584.26,16.3,-0.35117,0.00024,24.41837]
[1777660201314,23.93,78584.26,16.3,-0.35117,0.00024,24.41837]
[1777660202407,23.93,78585.72,16.3,-0.35082,0.00024,24.4101]
[1777660202861,23.93,78585.72,16.3,-0.35082,0.00024,24.4101]
[1777660203141,23.93,78585.72,16.3,-0.35082,0.00024,24.4101]
[1777660203187,23.93,78577.9,16.3,-0.35266,0.00024,24.45376]
[1777660203980,23.93,78577.9,16.3,-0.35266,0.00024,24.45376]
[1777660204884,23.93,78577.47,16.3,-0.35276,0.00024,24.45617]
[1777660209744,23.94,78575.42,16.3,-0.35327,0.00024,24.46808]
[1777660214069,23.94,78567.57,16.3,-0.35513,0.00024,24.51144]
[1777660218585,23.94,78567.14,16.3,-0.35525,0.00024,24.51418]
[1777660218641,23.94,78567.14,16.3,-0.35525,0.00024,24.51418]
[1777660219165,23.94,78562.43,16.3,-0.35636,0.00024,24.53981]
[1777660219499,23.94,78562.43,16.3,-0.35636,0.00024,24.53981]
[1777660219550,23.94,78562.43,16.3,-0.35636,0.00024,24.53981]
[1777660221320,23.94,78554.5,16.3,-0.35824,0.00024,24.58258]
[1777660222519,23.94,78557.61,16.3,-0.3575,0.00024,24.56589]
[1777660222631,23.94,78557.61,16.3,-0.3575,0.00024,24.56589]
[1777660222684,23.94,78557.61,16.3,-0.3575,0.00024,24.56589]
[1777660223135,23.94,78565.47,16.3,-0.35564,0.00024,24.52333]
[1777660223561,23.94,78565.47,16.3,-0.35564,0.00024,24.52333]
[1777660223707,23.94,78565.47,16.3,-0.35564,0.00024,24.52333]
[1777660225786,23.94,78569.48,16.3,-0.35469,0.00024,24.50137]
[1777660227985,23.94,78571.53,16.3,-0.35421,0.00024,24.49012]
[1777660228062,23.94,78571.53,16.3,-0.35421,0.00024,24.49012]
[1777660228113,23.94,78571.53,16.3,-0.35421,0.00024,24.49012]
[1777660228770,23.94,78568.97,16.3,-0.35482,0.00024,24.50419]
[1777660230320,23.94,78566.82,16.3,-0.35533,0.00024,24.51597]
[1777660230631,23.94,78566.82,16.3,-0.35533,0.00024,24.51597]
[1777660230790,23.94,78566.82,16.3,-0.35533,0.00024,24.51597]
[1777660231048,23.94,78566.82,16.3,-0.35533,0.00024,24.51597]
[1777660231191,23.94,78566.51,16.3,-0.35538,0.00024,24.51391]
[1777660237233,23.94,78565.95,16.3,-0.35553,0.00024,24.51726]
[1777660237675,23.94,78565.95,16.3,-0.35553,0.00024,24.51726]
[1777660238077,23.94,78565.95,16.3,-0.35553,0.00024,24.51726]
[1777660238224,23.94,78565.95,16.3,-0.35553,0.00024,24.51726]
[1777660238253,23.94,78555.57,16.3,-0.35798,0.00024,24.57342]
[1777660239376,23.94,78555.57,16.3,-0.35798,0.00024,24.57342]
[1777660239424,23.94,78555.57,16.3,-0.35798,0.00024,24.57342]
[1777660239679,23.94,78555.57,16.3,-0.35798,0.00024,24.57342]
[1777660239877,23.94,78555.57,16.3,-0.35798,0.00024,24.57342]
[1777660239987,23.94,78555.57,16.3,-0.35798,0.00024,24.57342]
[1777660240114,23.94,78555.57,16.3,-0.35798,0.00024,24.57342]
[1777660240261,23.94,78553.51,16.3,-0.35847,0.00024,24.58445]
[1777660240598,23.94,78553.51,16.3,-0.35847,0.00024,24.58445]
[1777660240931,23.94,78553.51,16.3,-0.35847,0.00024,24.58445]
[1777660241104,23.94,78539.61,16.3,-0.36177,0.00024,24.65788]
[1777660243496,23.94,78535.47,16.3,-0.36275,0.00024,24.6793]
[1777660245047,23.94,78535.27,16.3,-0.3628,0.00024,24.68027]
[1777660245116,23.94,78535.09,16.3,-0.36284,0.00024,24.68113]
[1777660245874,23.94,78535.09,16.3,-0.36284,0.00024,24.68113]
[1777660245877,23.94,78535.09,16.3,-0.36284,0.00024,24.68113]
[1777660245894,23.94,78535.09,16.3,-0.36284,0.00024,24.68113]
[1777660247306,23.94,78542.65,16.3,-0.36103,0.00024,24.64162]
[1777660248476,23.94,78542.65,16.3,-0.36103,0.00024,24.64162]
[1777660248837,23.94,78543.43,16.3,-0.36085,0.00024,24.63752]
[1777660250627,23.94,78543.27,16.3,-0.36089,0.00024,24.63832]
[1777660251071,23.94,78543.27,16.3,-0.36089,0.00024,24.63832]
[1777660251115,23.94,78543.27,16.3,-0.36089,0.00024,24.63832]
[1777660251207,23.94,78543.76,16.3,-0.36077,0.00024,24.6357]
[1777660256521,23.94,78537.81,16.3,-0.36218,0.00024,24.66678]
[1777660258242,23.94,78538.62,16.3,-0.36199,0.00024,24.66254]
[1777660258627,23.94,78538.32,16.3,-0.36206,0.00024,24.66407]
[1777660262085,23.94,78541.0,16.3,-0.36141,0.00024,24.64997]
[1777660262156,23.94,78541.0,16.3,-0.36141,0.00024,24.64997]
[1777660262205,23.94,78541.0,16.3,-0.36141,0.00024,24.64997]
[1777660262206,23.94,78541.0,16.3,-0.36141,0.00024,24.64997]
[1777660262231,23.94,78541.0,16.3,-0.36141,0.00024,24.64997]
[1777660262250,23.94,78541.0,16.3,-0.36141,0.00024,24.64997]
[1777660262280,23.94,78541.0,16.3,-0.36141,0.00024,24.64997]
[1777660262230,23.94,78540.12,16.3,-0.36162,0.00024,24.65454]
[1777660262419,23.94,78540.12,16.3,-0.36162,0.00024,24.65454]
[1777660262475,23.94,78540.12,16.3,-0.36162,0.00024,24.65454]
[1777660262599,23.94,78540.12,16.3,-0.36162,0.00024,24.65454]
[1777660262854,23.94,78540.12,16.3,-0.36162,0.00024,24.65454]
[1777660262995,23.94,78540.12,16.3,-0.36162,0.00024,24.65454]
[1777660263030,23.94,78540.12,16.3,-0.36162,0.00024,24.65454]
[1777660263169,23.94,78540.12,16.3,-0.36162,0.00024,24.65454]
[1777660263251,23.94,78558.3,16.3,-0.3573,0.00024,24.55798]
[1777660263553,23.94,78558.3,16.3,-0.3573,0.00024,24.55798]
[1777660263560,23.94,78558.3,16.3,-0.3573,0.00024,24.55798]
[1777660263684,23.94,78558.3,16.3,-0.3573,0.00024,24.55798]
[1777660263735,23.94,78558.3,16.3,-0.3573,0.00024,24.55798]
[1777660263931,23.94,78558.3,16.3,-0.3573,0.00024,24.55798]
[1777660265278,23.94,78567.37,16.3,-0.35516,0.00024,24.50875]
[1777660266024,23.94,78567.37,16.3,-0.35516,0.00024,24.50875]
[1777660268326,23.94,78572.59,16.3,-0.35394,0.00024,24.48044]
[1777660272265,23.95,78572.24,16.3,-0.35407,0.00024,24.4835]
[1777660273932,23.95,78571.99,16.3,-0.35414,0.00024,24.48524]
[1777660276764,23.96,78572.76,16.3,-0.354,0.00024,24.48203]
[1777660279426,23.96,78568.53,16.3,-0.355,0.00024,24.50531]
[1777660279462,23.96,78568.53,16.3,-0.355,0.00024,24.50531]
[1777660279487,23.96,78568.53,16.3,-0.355,0.00024,24.50531]
[1777660279624,23.96,78568.53,16.3,-0.355,0.00024,24.50531]
[1777660280069,23.96,78568.53,16.3,-0.355,0.00024,24.50531]
[1777660280174,23.96,78568.53,16.3,-0.355,0.00024,24.50531]
[1777660280289,23.96,78564.65,16.3,-0.35592,0.00024,24.52647]
[1777660280933,23.96,78564.65,16.3,-0.35592,0.00024,24.52647]
[1777660281245,23.96,78564.65,16.3,-0.35592,0.00024,24.52647]
[1777660281278,23.96,78547.81,16.3,-0.35991,0.00024,24.61677]
[1777660283623,23.96,78550.08,16.3,-0.35937,0.00024,24.6047]
[1777660286897,23.96,78551.0,16.3,-0.35915,0.00024,24.5998]
[1777660290314,23.96,78551.37,16.3,-0.35906,0.00024,24.59783]
[1777660291280,23.96,78554.48,16.3,-0.35831,0.00024,24.5775]
[1777660291482,23.96,78554.48,16.3,-0.35831,0.00024,24.5775]
[1777660291616,23.96,78555.84,16.3,-0.35798,0.00024,24.57019]
[1777660292905,23.96,78555.84,16.3,-0.35798,0.00024,24.57019]
[1777660296498,23.96,78549.29,16.3,-0.35954,0.00024,24.60515]
[1777660296499,23.96,78549.29,16.3,-0.35954,0.00024,24.60515]
[1777660296653,23.96,78549.29,16.3,-0.35954,0.00024,24.60515]
[1777660296770,23.96,78549.29,16.3,-0.35954,0.00024,24.60515]
[1777660297122,23.96,78549.29,16.3,-0.35954,0.00024,24.60515]
[1777660297200,23.96,78549.29,16.3,-0.35954,0.00024,24.60515]
[1777660297291,23.96,78544.02,16.3,-0.36079,0.00024,24.63296]
[1777660297756,23.96,78544.02,16.3,-0.36079,0.00024,24.63296]
[1777660297830,23.96,78544.02,16.3,-0.36079,0.00024,24.63296]
[1777660297843,23.96,78544.02,16.3,-0.36079,0.00024,24.63296]
[1777660298205,23.96,78530.23,16.3,-0.36407,0.00024,24.70461]
[1777660299434,23.96,78533.42,16.3,-0.36331,0.00024,24.68815]
[1777660301593,23.96,78536.31,16.3,-0.36262,0.00024,24.67316]
[1777660303714,23.96,78526.02,16.3,-0.36507,0.00024,24.72604]
[1777660306026,23.96,78524.89,16.3,-0.36534,0.00024,24.73175]
[1777660307669,23.96,78524.28,16.3,-0.36548,0.00024,24.73476]
[1777660307702,23.96,78524.28,16.3,-0.36548,0.00024,24.73476]
[1777660307722,23.96,78524.28,16.3,-0.36548,0.00024,24.73476]
[1777660308192,23.96,78523.07,16.3,-0.36577,0.00024,24.74085]
[1777660308453,23.96,78523.07,16.3,-0.36577,0.00024,24.74085]
[1777660308922,23.96,78523.07,16.3,-0.36577,0.00024,24.74085]
[1777660309103,23.96,78523.07,16.3,-0.36577,0.00024,24.74085]
[1777660309204,23.96,78523.07,16.3,-0.36577,0.00024,24.74085]
[1777660310110,23.96,78518.85,16.3,-0.36677,0.00024,24.76216]
[1777660310166,23.96,78507.25,16.3,-0.36955,0.00024,24.81993]
[1777660312120,23.96,78504.16,16.3,-0.37028,0.00024,24.83506]
[1777660313609,23.95,78500.0,16.3,-0.37128,0.00024,24.85523]
[1777660313785,23.95,78499.66,16.3,-0.37135,0.00024,24.8568]
[1777660314933,23.95,78499.66,16.3,-0.37135,0.00024,24.8568]
[1777660315710,23.95,78497.17,16.3,-0.37195,0.00024,24.86883]
[1777660317964,23.95,78500.11,16.3,-0.37124,0.00024,24.85443]
[1777660318535,23.95,78498.55,16.3,-0.37161,0.00024,24.86196]
[1777660319880,23.95,78499.61,16.3,-0.37135,0.00024,24.85672]
[1777660321587,23.95,78499.34,16.3,-0.37141,0.00024,24.85789]
[1777660323326,23.95,78495.49,16.3,-0.37233,0.00024,24.87646]
[1777660325282,23.95,78494.99,16.3,-0.37244,0.00024,24.87873]
[1777660325332,23.95,78494.99,16.3,-0.37244,0.00024,24.87873]
[1777660325359,23.95,78495.52,16.3,-0.37231,0.00024,24.87607]
[1777660325418,23.95,78495.52,16.3,-0.37231,0.00024,24.87607]
[1777660325924,23.95,78495.52,16.3,-0.37231,0.00024,24.87607]
[1777660325972,23.94,78487.5,16.3,-0.37423,0.00024,24.91442]
[1777660329783,23.94,78481.08,16.3,-0.37577,0.00024,24.94447]
[1777660329800,23.94,78481.08,16.3,-0.37577,0.00024,24.94447]
[1777660335157,23.94,78492.15,16.3,-0.37308,0.00024,24.89141]
[1777660340028,23.93,78491.38,16.3,-0.37324,0.00024,24.89467]
[1777660340079,23.93,78491.38,16.3,-0.37324,0.00024,24.89467]
[1777660342710,23.93,78493.71,16.3,-0.37267,0.00024,24.88316]
[1777660342748,23.93,78493.71,16.3,-0.37267,0.00024,24.88316]
[1777660345934,23.93,78493.78,16.3,-0.37264,0.00024,24.88255]
[1777660352053,23.92,78495.86,16.3,-0.3721,0.00024,24.86825]
[1777660357196,23.92,78494.29,16.3,-0.37246,0.00024,24.87554]
[1777660357904,23.92,78495.86,16.3,-0.37208,0.00024,24.86787]
[1777660357910,23.92,78495.86,16.3,-0.37208,0.00024,24.86787]
[1777660358114,23.92,78495.86,16.3,-0.37208,0.00024,24.86787]
[1777660358168,23.92,78495.86,16.3,-0.37208,0.00024,24.86787]
[1777660358173,23.92,78495.86,16.3,-0.37208,0.00024,24.86787]
[1777660358194,23.92,78495.86,16.3,-0.37208,0.00024,24.86787]
[1777660358314,23.92,78495.86,16.3,-0.37208,0.00024,24.86787]
[1777660358350,23.92,78501.43,16.3,-0.37074,0.00024,24.84067]
[1777660358425,23.92,78501.43,16.3,-0.37074,0.00024,24.84067]
[1777660358810,23.92,78501.43,16.3,-0.37074,0.00024,24.84067]
[1777660359212,23.92,78514.05,16.3,-0.36771,0.00024,24.77808]
[1777660362337,23.92,78512.52,16.3,-0.36807,0.00024,24.78564]
[1777660362383,23.92,78512.52,16.3,-0.36807,0.00024,24.78564]
[1777660367724,23.91,78511.42,16.3,-0.36832,0.00024,24.7908]
[1777660371141,23.91,78512.93,16.3,-0.36795,0.00024,24.78312]
[1777660376228,23.91,78511.96,16.3,-0.36817,0.00024,24.78769]
[1777660381295,23.91,78512.0,16.3,-0.36815,0.00024,24.78733]
[1777660384858,23.91,78505.17,16.3,-0.36978,0.00024,24.82105]
[1777660385276,23.91,78505.17,16.3,-0.36978,0.00024,24.82105]
[1777660386340,23.91,78504.54,16.3,-0.36993,0.00024,24.8241]
[1777660386528,23.91,78504.76,16.3,-0.36987,0.00024,24.82295]
[1777660387305,23.9,78503.02,16.3,-0.37029,0.00024,24.83146]
[1777660390742,23.9,78500.71,16.3,-0.37084,0.00024,24.84271]
[1777660391333,23.9,78499.62,16.3,-0.3711,0.00024,24.848]
[1777660396368,23.9,78499.65,16.3,-0.37108,0.00024,24.8475]
[1777660398710,23.9,78498.46,16.3,-0.37136,0.00024,24.85317]
[1777660399086,23.9,78498.46,16.3,-0.37136,0.00024,24.85317]
[1777660399388,23.9,78505.5,16.3,-0.36966,0.00024,24.81855]
[1777660399959,23.9,78505.5,16.3,-0.36966,0.00024,24.81855]
[1777660400396,23.9,78512.22,16.3,-0.36805,0.00024,24.78508]
[1777660401757,23.9,78516.44,16.3,-0.36703,0.00024,24.76382]
[1777660406973,23.9,78516.86,16.3,-0.36693,0.00024,24.76164]
[1777660407073,23.9,78516.86,16.3,-0.36693,0.00024,24.76164]
[1777660408420,23.9,78518.17,16.3,-0.36661,0.00024,24.75501]
[1777660408705,23.9,78517.83,16.3,-0.36669,0.00024,24.7567]
[1777660408845,23.9,78517.83,16.3,-0.36669,0.00024,24.7567]
[1777660408939,23.9,78518.18,16.3,-0.36661,0.00024,24.75491]
[1777660409893,23.9,78527.0,16.3,-0.3645,0.00024,24.70993]
[1777660410907,23.9,78527.0,16.3,-0.3645,0.00024,24.70993]
[1777660411006,23.89,78528.55,16.3,-0.36411,0.00024,24.69822]
[1777660412609,23.89,78528.42,16.3,-0.36414,0.00024,24.69884]
[1777660413974,23.89,78527.72,16.3,-0.3643,0.00024,24.70239]
[1777660414443,23.89,78527.72,16.3,-0.3643,0.00024,24.70239]
[1777660414577,23.89,78530.0,16.3,-0.36375,0.00024,24.69059]
[1777660414584,23.89,78530.0,16.3,-0.36375,0.00024,24.69059]
[1777660414635,23.89,78530.0,16.3,-0.36375,0.00024,24.69059]
[1777660416639,23.89,78539.71,16.3,-0.36143,0.00024,24.63999]
[1777660417074,23.89,78539.71,16.3,-0.36143,0.00024,24.63999]
[1777660419353,23.89,78542.76,16.3,-0.36071,0.00024,24.62393]
[1777660421155,23.89,78539.83,16.3,-0.3614,0.00024,24.63935]
[1777660422812,23.89,78536.65,16.3,-0.36216,0.00024,24.65598]
[1777660422876,23.89,78535.12,16.3,-0.36253,0.00024,24.66393]
[1777660425607,23.89,78534.88,16.3,-0.36258,0.00024,24.66512]
[1777660428137,23.89,78534.74,16.3,-0.36261,0.00024,24.6658]
[1777660431176,23.89,78534.6,16.3,-0.36264,0.00024,24.66645]
[1777660431231,23.89,78534.6,16.3,-0.36264,0.00024,24.66645]
[1777660431518,23.89,78534.85,16.3,-0.36258,0.00024,24.66512]
[1777660432279,23.89,78528.19,16.3,-0.36417,0.00024,24.69959]
[1777660433909,23.89,78523.04,16.3,-0.3654,0.00024,24.72596]
[1777660436052,23.89,78520.89,16.3,-0.36592,0.00024,24.73683]
[1777660439345,23.89,78521.0,16.3,-0.36588,0.00024,24.73608]
[1777660440016,23.89,78522.75,16.3,-0.36546,0.00024,24.7271]
[1777660441292,23.89,78526.99,16.3,-0.36444,0.00024,24.70531]
[1777660443542,23.89,78527.49,16.3,-0.36432,0.00024,24.70267]
[1777660443563,23.89,78527.49,16.3,-0.36432,0.00024,24.70267]
[1777660448162,23.88,78530.12,16.3,-0.36368,0.00024,24.6889]
[1777660448263,23.88,78529.98,16.3,-0.36371,0.00024,24.68958]
[1777660450268,23.88,78530.33,16.3,-0.36362,0.00024,24.68772]
[1777660455781,23.88,78534.28,16.3,-0.36267,0.00024,24.66697]
[1777660460817,23.88,78533.98,16.3,-0.36273,0.00024,24.66834]
[1777660463179,23.88,78533.87,16.3,-0.36276,0.00024,24.66887]
[1777660463273,23.88,78534.48,16.3,-0.36261,0.00024,24.66566]
[1777660465108,23.88,78534.61,16.3,-0.36258,0.00024,24.66498]
[1777660465207,23.88,78534.62,16.3,-0.36258,0.00024,24.66492]
[1777660467608,23.88,78536.96,16.3,-0.36201,0.00024,24.65263]
[1777660467866,23.88,78537.41,16.3,-0.3619,0.00024,24.65024]
[1777660468974,23.88,78537.41,16.3,-0.3619,0.00024,24.65024]
[1777660469309,23.88,78534.89,16.3,-0.36251,0.00024,24.6634]
[1777660469583,23.88,78534.89,16.3,-0.36251,0.00024,24.6634]
[1777660469880,23.88,78534.03,16.3,-0.36271,0.00024,24.66784]
[1777660473170,23.88,78535.05,16.3,-0.36245,0.00024,24.65877]
[1777660473230,23.88,78541.8,16.3,-0.36084,0.00024,24.62338]
[1777660476271,23.88,78543.13,16.3,-0.36052,0.00024,24.61633]
[1777660477012,23.88,78548.09,16.3,-0.35934,0.00024,24.59]
[1777660477847,23.88,78550.14,16.3,-0.35885,0.00024,24.57906]
[1777660477881,23.88,78550.14,16.3,-0.35885,0.00024,24.57906]
[1777660478467,23.88,78548.26,16.3,-0.3593,0.00024,24.58911]
[1777660479479,23.88,78558.04,16.3,-0.35697,0.00024,24.53654]
[1777660479735,23.88,78558.04,16.3,-0.35697,0.00024,24.53654]
[1777660480035,23.88,78558.04,16.3,-0.35697,0.00024,24.53654]
[1777660480423,23.88,78558.04,16.3,-0.35697,0.00024,24.53654]
[1777660480232,23.88,78559.71,16.3,-0.35657,0.00024,24.52748]
[1777660480557,23.88,78559.71,16.3,-0.35657,0.00024,24.52748]
[1777660481271,23.88,78568.13,16.3,-0.35457,0.00024,24.48137]
[1777660482285,23.88,78568.13,16.3,-0.35457,0.00024,24.48137]
[1777660482385,23.88,78567.88,16.3,-0.35463,0.00024,24.48264]
[1777660482902,23.88,78567.88,16.3,-0.35463,0.00024,24.48264]
[1777660482989,23.88,78562.76,16.3,-0.35584,0.00024,24.51066]
[1777660484433,23.88,78562.76,16.3,-0.35584,0.00024,24.51066]
[1777660484513,23.88,78558.78,16.3,-0.35678,0.00024,24.53226]
[1777660485481,23.88,78558.78,16.3,-0.35678,0.00024,24.53226]
[1777660486648,23.86,78558.64,16.3,-0.35672,0.00024,24.5306]
[1777660488784,23.85,78557.24,16.3,-0.35703,0.00024,24.53775]
[1777660489227,23.85,78557.24,16.3,-0.35703,0.00024,24.53775]
[1777660489416,23.84,78556.39,16.3,-0.35713,0.00024,24.53997]
[1777660490940,23.84,78553.45,16.3,-0.35783,0.00024,24.55586]
[1777660495849,23.83,78549.98,16.3,-0.35866,0.00024,24.57442]
[1777660496333,23.83,78549.98,16.3,-0.35866,0.00024,24.57442]
[1777660496469,23.83,78549.98,16.3,-0.35866,0.00024,24.57442]
[1777660496434,23.83,78546.9,16.3,-0.35939,0.00024,24.59087]
[1777660496577,23.83,78546.9,16.3,-0.35939,0.00024,24.59087]
[1777660497367,23.83,78546.9,16.3,-0.35939,0.00024,24.59087]
[1777660497461,23.83,78546.9,16.3,-0.35939,0.00024,24.59087]
[1777660497525,23.83,78537.87,16.3,-0.36155,0.00024,24.6387]
[1777660498386,23.83,78537.87,16.3,-0.36155,0.00024,24.6387]
[1777660500467,23.83,78530.06,16.3,-0.36341,0.00024,24.6794]
[1777660506150,23.83,78528.81,16.3,-0.36369,0.00024,24.68549]
[1777660509292,23.83,78530.24,16.3,-0.36334,0.00024,24.6779]
[1777660509410,23.83,78530.24,16.3,-0.36334,0.00024,24.6779]
[1777660509518,23.83,78530.24,16.3,-0.36334,0.00024,24.6779]
[1777660509459,23.83,78529.1,16.3,-0.36362,0.00024,24.68381]
[1777660509586,23.83,78529.1,16.3,-0.36362,0.00024,24.68381]
[1777660510178,23.83,78526.97,16.3,-0.36413,0.00024,24.69477]
[1777660510929,23.83,78526.97,16.3,-0.36413,0.00024,24.69477]
[1777660511185,23.83,78526.04,16.3,-0.36435,0.00024,24.6995]
[1777660512736,23.83,78525.45,16.3,-0.36449,0.00024,24.70251]
[1777660512782,23.83,78525.45,16.3,-0.36448,0.00024,24.70248]
[1777660514124,23.83,78525.45,16.3,-0.36448,0.00024,24.70248]
[1777660514206,23.83,78523.11,16.3,-0.36504,0.00024,24.71443]
[1777660514968,23.83,78523.11,16.3,-0.36504,0.00024,24.71443]
[1777660515043,23.83,78523.11,16.3,-0.36504,0.00024,24.71443]
[1777660515474,23.83,78523.11,16.3,-0.36504,0.00024,24.71443]
[1777660515759,23.83,78517.52,16.3,-0.36638,0.00024,24.74292]
[1777660516414,23.83,78517.52,16.3,-0.36638,0.00024,24.74292]
[1777660516517,23.83,78517.52,16.3,-0.36638,0.00024,24.74292]
[1777660516510,23.82,78507.39,16.3,-0.36881,0.00024,24.79375]
[1777660516626,23.82,78507.39,16.3,-0.36881,0.00024,24.79375]
[1777660516784,23.82,78507.39,16.3,-0.36881,0.00024,24.79375]
[1777660516820,23.82,78507.39,16.3,-0.36881,0.00024,24.79375]
[1777660516896,23.82,78507.39,16.3,-0.36881,0.00024,24.79375]
[1777660516996,23.82,78507.39,16.3,-0.36881,0.00024,24.79375]
[1777660517028,23.82,78507.39,16.3,-0.36881,0.00024,24.79375]
[1777660517068,23.82,78507.39,16.3,-0.36881,0.00024,24.79375]
[1777660517088,23.82,78507.39,16.3,-0.36881,0.00024,24.79375]
[1777660517135,23.82,78507.39,16.3,-0.36881,0.00024,24.79375]
[1777660517142,23.82,78507.39,16.3,-0.36881,0.00024,24.79375]
[1777660517216,23.82,78507.39,16.3,-0.36881,0.00024,24.79375]
[1777660517304,23.82,78507.39,16.3,-0.36881,0.00024,24.79375]
[1777660517505,23.82,78485.84,16.3,-0.37401,0.00024,24.89913]
[1777660517974,23.82,78485.84,16.3,-0.37401,0.00024,24.89913]
[1777660518294,23.82,78485.84,16.3,-0.37401,0.00024,24.89913]
[1777660518396,23.82,78481.24,16.3,-0.37512,0.00024,24.92098]
[1777660521280,23.82,78481.48,16.3,-0.37505,0.00024,24.91959]
[1777660521282,23.82,78481.48,16.3,-0.37505,0.00024,24.91959]
[1777660521343,23.82,78481.48,16.3,-0.37505,0.00024,24.91959]
[1777660521349,23.82,78482.19,16.3,-0.37488,0.00024,24.91609]
[1777660521815,23.82,78482.19,16.3,-0.37488,0.00024,24.91609]
[1777660522361,23.82,78482.19,16.3,-0.37488,0.00024,24.91609]
[1777660522410,23.82,78474.11,16.3,-0.37683,0.00024,24.95416]
[1777660527946,23.81,78471.77,16.3,-0.37737,0.00024,24.9645]
[1777660528306,23.81,78471.74,16.3,-0.37737,0.00024,24.96452]
[1777660528861,23.81,78471.74,16.3,-0.37737,0.00024,24.96452]
[1777660529801,23.81,78473.03,16.3,-0.37705,0.00024,24.95834]
[1777660530317,23.81,78473.03,16.3,-0.37705,0.00024,24.95834]
[1777660530321,23.81,78473.03,16.3,-0.37705,0.00024,24.95834]
[1777660530333,23.81,78473.03,16.3,-0.37705,0.00024,24.95834]
[1777660530413,23.81,78480.49,16.3,-0.37523,0.00024,24.92303]
[1777660531564,23.81,78480.49,16.3,-0.37523,0.00024,24.92303]
[1777660537476,23.8,78483.66,16.3,-0.37442,0.00024,24.90352]
[1777660543420,23.79,78482.54,16.3,-0.37465,0.00024,24.90816]
[1777660546488,23.79,78482.64,16.3,-0.37462,0.00024,24.90747]
[1777660548036,23.79,78484.11,16.3,-0.37425,0.00024,24.90024]
[1777660548071,23.79,78484.11,16.3,-0.37425,0.00024,24.90024]
[1777660548112,23.79,78484.11,16.3,-0.37425,0.00024,24.90024]
[1777660548317,23.79,78484.11,16.3,-0.37425,0.00024,24.90024]
[1777660549616,23.79,78493.93,16.3,-0.37187,0.00024,24.85257]
[1777660549917,23.79,78493.93,16.3,-0.37187,0.00024,24.85257]
[1777660553098,23.78,78486.79,16.3,-0.37356,0.00024,24.88643]
[1777660553451,23.78,78486.79,16.3,-0.37356,0.00024,24.88643]
[1777660558525,23.78,78482.34,16.3,-0.37461,0.00024,24.90727]
[1777660560778,23.77,78482.06,16.3,-0.37467,0.00024,24.90843]
[1777660560910,23.77,78482.06,16.3,-0.37467,0.00024,24.90843]
[1777660561062,23.77,78482.06,16.3,-0.37467,0.00024,24.90843]
[1777660561217,23.77,78482.06,16.3,-0.37467,0.00024,24.90843]
[1777660561545,23.77,78473.92,16.3,-0.37665,0.00024,24.94692]
[1777660561788,23.77,78473.92,16.3,-0.37665,0.00024,24.94692]
[1777660562374,23.77,78473.92,16.3,-0.37665,0.00024,24.94692]
[1777660562382,23.77,78473.92,16.3,-0.37665,0.00024,24.94692]
[1777660562553,23.77,78470.31,16.3,-0.37752,0.00024,24.96375]
[1777660563054,23.77,78470.31,16.3,-0.37752,0.00024,24.96375]
[1777660563560,23.77,78471.09,16.3,-0.37732,0.00024,24.95991]
[1777660564598,23.77,78471.09,16.3,-0.37732,0.00024,24.95991]
[1777660565258,23.77,78474.18,16.3,-0.37657,0.00024,24.94541]
[1777660565578,23.77,78474.45,16.3,-0.3765,0.00024,24.94401]
[1777660566617,23.77,78475.73,16.3,-0.37618,0.00024,24.93789]
[1777660567591,23.77,78466.92,16.3,-0.37832,0.00024,24.97904]
[1777660570270,23.76,78473.3,16.3,-0.37672,0.00024,24.94822]
[1777660570962,23.76,78473.3,16.3,-0.37672,0.00024,24.94822]
[1777660571011,23.76,78473.3,16.3,-0.37672,0.00024,24.94822]
[1777660571018,23.76,78473.3,16.3,-0.37672,0.00024,24.94822]
[1777660571714,23.76,78474.85,16.3,-0.37634,0.00024,24.94083]
[1777660571740,23.76,78474.85,16.3,-0.37634,0.00024,24.94083]
[1777660572954,23.76,78474.25,16.3,-0.37648,0.00024,24.94357]
[1777660574332,23.75,78474.33,16.3,-0.37646,0.00024,24.94311]
[1777660574381,23.75,78474.6,16.3,-0.37639,0.00024,24.94175]
[1777660575296,23.75,78474.6,16.3,-0.37639,0.00024,24.94175]
[1777660577126,23.75,78479.48,16.3,-0.37519,0.00024,24.91839]
[1777660580147,23.75,78480.22,16.3,-0.37499,0.00024,24.91455]
[1777660583353,23.74,78480.46,16.3,-0.37492,0.00024,24.9131]
[1777660586019,23.74,78480.56,16.3,-0.37488,0.00024,24.91232]
[1777660589178,23.74,78481.28,16.3,-0.3747,0.00024,24.90867]
[1777660589295,23.74,78481.28,16.3,-0.3747,0.00024,24.90867]
[1777660590825,23.74,78484.76,16.3,-0.37384,0.00024,24.89167]
[1777660591282,23.74,78484.76,16.3,-0.37384,0.00024,24.89167]
[1777660591341,23.74,78484.76,16.3,-0.37384,0.00024,24.89167]
[1777660591354,23.74,78484.76,16.3,-0.37384,0.00024,24.89167]
[1777660591388,23.74,78484.76,16.3,-0.37384,0.00024,24.89167]
[1777660591620,23.73,78484.95,16.3,-0.37377,0.00024,24.88683]
[1777660591691,23.73,78484.95,16.3,-0.37377,0.00024,24.88683]
[1777660592180,23.73,78484.95,16.3,-0.37377,0.00024,24.88683]
[1777660593266,23.73,78490.52,16.3,-0.37241,0.00024,24.85984]
[1777660594459,23.73,78496.96,16.3,-0.37085,0.00024,24.82817]
[1777660596173,23.73,78503.26,16.3,-0.36932,0.00024,24.79677]
[1777660597123,23.73,78502.88,16.3,-0.3694,0.00024,24.7986]
[1777660597224,23.73,78508.58,16.3,-0.36802,0.00024,24.76997]
[1777660599002,23.73,78510.43,16.3,-0.36757,0.00024,24.76055]
[1777660599099,23.73,78510.92,16.3,-0.36745,0.00024,24.75799]
[1777660600139,23.73,78510.92,16.3,-0.36745,0.00024,24.75799]
[1777660600557,23.73,78510.92,16.3,-0.36745,0.00024,24.75799]
[1777660600590,23.73,78510.92,16.3,-0.36745,0.00024,24.75799]
[1777660600897,23.73,78510.84,16.3,-0.36747,0.00024,24.75832]
[1777660601609,23.73,78510.84,16.3,-0.36747,0.00024,24.75832]
[1777660601512,23.73,78512.71,16.3,-0.36701,0.00024,24.74881]
[1777660601829,23.73,78514.57,16.3,-0.36656,0.00024,24.73928]
[1777660603456,23.73,78514.57,16.3,-0.36656,0.00024,24.73928]
[1777660603557,23.73,78515.36,16.3,-0.36637,0.00024,24.73522]
[1777660605411,23.73,78515.04,16.3,-0.36645,0.00024,24.73683]
[1777660609884,23.72,78514.53,16.3,-0.36655,0.00024,24.73912]
[1777660614943,23.72,78522.43,16.3,-0.36464,0.00024,24.69829]
[1777660619841,23.72,78522.48,16.3,-0.36462,0.00024,24.69791]
[1777660620389,23.72,78522.48,16.3,-0.36462,0.00024,24.69791]
[1777660626485,23.72,78522.82,16.3,-0.36453,0.00024,24.69597]
[1777660627255,23.72,78521.56,16.3,-0.36483,0.00024,24.70245]
[1777660633070,23.72,78522.67,16.3,-0.36455,0.00024,24.69648]
[1777660633071,23.72,78524.05,16.3,-0.36422,0.00024,24.6893]
[1777660633730,23.72,78524.05,16.3,-0.36422,0.00024,24.6893]
[1777660634078,23.72,78524.18,16.3,-0.36419,0.00024,24.68863]
[1777660635111,23.72,78524.18,16.3,-0.36419,0.00024,24.68863]
[1777660635171,23.72,78524.14,16.3,-0.3642,0.00024,24.68881]
[1777660635836,23.72,78524.14,16.3,-0.3642,0.00024,24.68881]
[1777660636344,23.72,78524.14,16.3,-0.3642,0.00024,24.68881]
[1777660638257,23.72,78520.71,16.3,-0.36502,0.00024,24.70655]
[1777660638276,23.72,78520.08,16.3,-0.36518,0.00024,24.70979]
[1777660641089,23.72,78520.06,16.3,-0.36518,0.00024,24.7098]
[1777660642466,23.72,78520.01,16.3,-0.36519,0.00024,24.71001]
[1777660642531,23.72,78520.11,16.3,-0.36516,0.00024,24.70945]
[1777660643036,23.72,78520.11,16.3,-0.36516,0.00024,24.70945]
[1777660643141,23.72,78520.21,16.3,-0.36514,0.00024,24.70893]
[1777660645737,23.71,78520.39,16.3,-0.36509,0.00024,24.70791]
[1777660645742,23.71,78520.39,16.3,-0.36509,0.00024,24.70791]
[1777660646254,23.71,78520.39,16.3,-0.36509,0.00024,24.70791]
[1777660646305,23.71,78520.04,16.3,-0.36517,0.00024,24.70967]
[1777660648278,23.71,78520.77,16.3,-0.36499,0.00024,24.70587]
[1777660649062,23.71,78519.88,16.3,-0.36521,0.00024,24.71042]
[1777660651096,23.71,78520.18,16.3,-0.36513,0.00024,24.70883]
[1777660651883,23.71,78519.72,16.3,-0.36522,0.00024,24.70742]
[1777660654413,23.71,78521.43,16.3,-0.36481,0.00024,24.69856]
[1777660655205,23.71,78520.89,16.3,-0.36494,0.00024,24.70132]
[1777660657116,23.71,78520.88,16.3,-0.36494,0.00024,24.70133]
[1777660657681,23.71,78520.88,16.3,-0.36494,0.00024,24.70133]
[1777660660743,23.71,78524.75,16.3,-0.364,0.00024,24.68125]
[1777660661266,23.71,78526.75,16.3,-0.36352,0.00024,24.67085]
[1777660666302,23.71,78527.27,16.3,-0.36339,0.00024,24.66803]
[1777660668086,23.71,78527.3,16.3,-0.36338,0.00024,24.66785]
[1777660668326,23.71,78527.3,16.3,-0.36338,0.00024,24.66785]
[1777660669323,23.71,78513.5,16.3,-0.36671,0.00024,24.73893]
[1777660669812,23.71,78513.5,16.3,-0.36671,0.00024,24.73893]
[1777660670330,23.71,78512.94,16.3,-0.36684,0.00024,24.74171]
[1777660671028,23.71,78512.94,16.3,-0.36684,0.00024,24.74171]
[1777660671336,23.71,78513.59,16.3,-0.36668,0.00024,24.73837]
[1777660673925,23.71,78514.77,16.3,-0.36639,0.00024,24.73222]
[1777660674358,23.71,78513.91,16.3,-0.3666,0.00024,24.73654]
[1777660675261,23.71,78513.91,16.3,-0.3666,0.00024,24.73654]
[1777660675365,23.71,78514.99,16.3,-0.36634,0.00024,24.731]
[1777660677634,23.71,78514.67,16.3,-0.36641,0.00024,24.73257]
[1777660677967,23.71,78514.71,16.3,-0.3664,0.00024,24.7323]
[1777660678386,23.71,78513.99,16.3,-0.36657,0.00024,24.73591]
[1777660678915,23.71,78513.99,16.3,-0.36657,0.00024,24.73591]
[1777660679607,23.71,78513.99,16.3,-0.36657,0.00024,24.73591]
[1777660681031,23.7,78514.28,16.3,-0.36649,0.00024,24.73435]
[1777660683239,23.7,78514.7,16.3,-0.36639,0.00024,24.73212]
[1777660686249,23.7,78517.95,16.3,-0.3656,0.00024,24.71539]
[1777660691476,23.7,78516.7,16.3,-0.36589,0.00024,24.72159]
[1777660696514,23.7,78516.18,16.3,-0.36601,0.00024,24.724]
[1777660701548,23.7,78514.9,16.3,-0.36631,0.00024,24.7303]
[1777660704651,23.7,78515.59,16.3,-0.36613,0.00024,24.72661]
[1777660704666,23.7,78515.59,16.3,-0.36613,0.00024,24.72661]
[1777660705080,23.7,78518.8,16.3,-0.36535,0.00024,24.71009]
[1777660705331,23.7,78518.8,16.3,-0.36535,0.00024,24.71009]
[1777660705440,23.7,78518.8,16.3,-0.36535,0.00024,24.71009]
[1777660705603,23.69,78529.69,16.3,-0.36273,0.00024,24.65346]
[1777660705897,23.69,78529.69,16.3,-0.36273,0.00024,24.65346]
[1777660711304,23.69,78538.85,16.3,-0.36052,0.00024,24.60495]
[1777660716656,23.69,78534.27,16.3,-0.3616,0.00024,24.62549]
[1777660721692,23.69,78533.88,16.3,-0.36169,0.00024,24.62747]
[1777660722479,23.69,78533.88,16.3,-0.36169,0.00024,24.62747]
[1777660728741,23.69,78532.87,16.3,-0.36193,0.00024,24.63256]
[1777660733778,23.69,78532.2,16.3,-0.36208,0.00024,24.63591]
[1777660737972,23.69,78531.66,16.3,-0.3622,0.00024,24.6386]
[1777660738382,23.69,78531.66,16.3,-0.3622,0.00024,24.6386]
[1777660738405,23.69,78531.66,16.3,-0.3622,0.00024,24.6386]
[1777660738812,23.69,78519.02,16.3,-0.36525,0.00024,24.70443]
[1777660739030,23.69,78519.02,16.3,-0.36525,0.00024,24.70443]
[1777660739820,23.69,78519.02,16.3,-0.36525,0.00024,24.70443]
[1777660744909,23.69,78518.68,16.3,-0.36532,0.00024,24.70587]
[1777660753917,23.68,78513.73,16.3,-0.36649,0.00024,24.73064]
[1777660759083,23.68,78510.75,16.3,-0.3672,0.00024,24.74557]
[1777660759877,23.68,78511.43,16.3,-0.36703,0.00024,24.74205]
[1777660764995,23.67,78508.63,16.3,-0.36769,0.00024,24.75585]
[1777660765975,23.67,78508.63,16.3,-0.36769,0.00024,24.75585]
[1777660766001,23.67,78507.9,16.3,-0.36786,0.00024,24.75948]
[1777660767050,23.67,78507.9,16.3,-0.36786,0.00024,24.75948]
[1777660767152,23.67,78507.49,16.3,-0.36796,0.00024,24.76151]
[1777660771923,23.67,78505.46,16.3,-0.36842,0.00024,24.76775]
[1777660773778,23.67,78506.18,16.3,-0.36825,0.00024,24.76404]
[1777660773795,23.67,78506.18,16.3,-0.36825,0.00024,24.76404]
[1777660773816,23.67,78506.18,16.3,-0.36825,0.00024,24.76404]
[1777660773846,23.67,78506.18,16.3,-0.36825,0.00024,24.76404]
[1777660773857,23.67,78506.55,16.3,-0.36815,0.00024,24.76197]
[1777660775177,23.67,78506.47,16.3,-0.36817,0.00024,24.76238]
[1777660776918,23.67,78501.06,16.3,-0.36947,0.00024,24.78947]
[1777660782114,23.66,78500.39,16.3,-0.36962,0.00024,24.79248]
[1777660787149,23.66,78498.65,16.3,-0.37003,0.00024,24.80084]
[1777660788711,23.66,78498.65,16.3,-0.37003,0.00024,24.80084]
[1777660789256,23.66,78498.78,16.3,-0.36999,0.00024,24.80006]
[1777660789338,23.66,78498.78,16.3,-0.36999,0.00024,24.80006]
[1777660789364,23.66,78498.78,16.3,-0.36999,0.00024,24.80006]
[1777660789383,23.66,78498.78,16.3,-0.36999,0.00024,24.80006]
[1777660789646,23.66,78498.78,16.3,-0.36999,0.00024,24.80006]
[1777660789729,23.66,78498.78,16.3,-0.36999,0.00024,24.80006]
[1777660789893,23.66,78499.36,16.3,-0.36985,0.00024,24.79717]
[1777660790078,23.66,78499.36,16.3,-0.36985,0.00024,24.79717]
[1777660790353,23.66,78499.36,16.3,-0.36985,0.00024,24.79717]
[1777660790814,23.66,78509.65,16.3,-0.36735,0.00024,24.74529]
[1777660791030,23.66,78509.65,16.3,-0.36735,0.00024,24.74529]
[1777660792344,23.66,78516.07,16.3,-0.36579,0.00024,24.71246]
[1777660792480,23.66,78516.07,16.3,-0.36579,0.00024,24.71246]
[1777660792609,23.66,78516.07,16.3,-0.36579,0.00024,24.71246]
[1777660793363,23.66,78515.86,16.3,-0.36585,0.00024,24.71353]
[1777660793408,23.66,78515.47,16.3,-0.36594,0.00024,24.71553]
[1777660794055,23.66,78515.47,16.3,-0.36594,0.00024,24.71553]
[1777660794199,23.66,78517.19,16.3,-0.36552,0.00024,24.70664]
[1777660795425,23.66,78517.19,16.3,-0.36552,0.00024,24.70664]
[1777660795549,23.66,78517.19,16.3,-0.36552,0.00024,24.70664]
[1777660795629,23.66,78517.92,16.3,-0.36534,0.00024,24.70288]
[1777660800275,23.66,78518.7,16.3,-0.36515,0.00024,24.69874]
[1777660802103,23.66,78518.41,16.3,-0.36522,0.00024,24.70018]
[1777660807290,23.66,78517.98,16.3,-0.36532,0.00024,24.70223]
[1777660809296,23.66,78518.03,16.3,-0.3653,0.00024,24.70194]
[1777660809303,23.66,78518.03,16.3,-0.3653,0.00024,24.70194]
[1777660809306,23.66,78518.03,16.3,-0.3653,0.00024,24.70194]
[1777660809620,23.65,78514.34,16.3,-0.36619,0.00024,24.72089]
[1777660810263,23.65,78514.34,16.3,-0.36619,0.00024,24.72089]
[1777660810311,23.65,78505.33,16.3,-0.36838,0.00024,24.76669]
[1777660811012,23.65,78505.33,16.3,-0.36838,0.00024,24.76669]
[1777660811317,23.65,78502.81,16.3,-0.36899,0.00024,24.7793]
[1777660813803,23.65,78503.2,16.3,-0.36889,0.00024,24.7773]
[1777660813854,23.65,78502.89,16.3,-0.36896,0.00024,24.77877]
[1777660813994,23.65,78502.89,16.3,-0.36896,0.00024,24.77877]
[1777660815230,23.65,78503.26,16.3,-0.36887,0.00024,24.77684]
[1777660815346,23.65,78503.31,16.3,-0.36886,0.00024,24.77659]
[1777660816546,23.65,78503.31,16.3,-0.36886,0.00024,24.77659]
[1777660816666,23.65,78503.31,16.3,-0.36886,0.00024,24.77659]
[1777660817998,23.65,78496.59,16.3,-0.37048,0.00024,24.81007]
[1777660818125,23.65,78496.59,16.3,-0.37048,0.00024,24.81007]
[1777660818367,23.65,78494.53,16.3,-0.37098,0.00024,24.82022]
[1777660822187,23.65,78494.16,16.3,-0.37107,0.00024,24.82195]
[1777660822395,23.65,78493.78,16.3,-0.37116,0.00024,24.82379]
[1777660827430,23.65,78493.63,16.3,-0.37118,0.00024,24.82419]
[1777660828121,23.65,78493.63,16.3,-0.37118,0.00024,24.82419]
[1777660828896,23.65,78493.63,16.3,-0.37118,0.00024,24.82419]
[1777660837500,23.64,78495.16,16.3,-0.37076,0.00024,24.81222]
[1777660842536,23.64,78494.34,16.3,-0.37094,0.00024,24.81594]
[1777660844435,23.64,78494.83,16.3,-0.37082,0.00024,24.81345]
[1777660844603,23.64,78494.83,16.3,-0.37082,0.00024,24.81345]
[1777660844608,23.64,78494.83,16.3,-0.37082,0.00024,24.81345]
[1777660844782,23.64,78494.83,16.3,-0.37082,0.00024,24.81345]
[1777660844848,23.64,78497.0,16.3,-0.37029,0.00024,24.8026]
[1777660845009,23.64,78497.0,16.3,-0.37029,0.00024,24.8026]
[1777660845679,23.64,78484.69,16.3,-0.37329,0.00024,24.86308]
[1777660846087,23.64,78484.69,16.3,-0.37329,0.00024,24.86308]
[1777660846458,23.64,78484.69,16.3,-0.37329,0.00024,24.86308]
[1777660846515,23.64,78484.69,16.3,-0.37329,0.00024,24.86308]
[1777660846767,23.63,78477.73,16.3,-0.37498,0.00024,24.89659]
[1777660847877,23.63,78470.49,16.3,-0.37675,0.00024,24.93102]
[1777660849524,23.63,78466.97,16.3,-0.37761,0.00024,24.94753]
[1777660849543,23.63,78466.97,16.3,-0.37761,0.00024,24.94753]
[1777660849590,23.63,78468.36,16.3,-0.37726,0.00024,24.9409]
[1777660850118,23.63,78468.36,16.3,-0.37726,0.00024,24.9409]
[1777660850597,23.63,78466.75,16.3,-0.37765,0.00024,24.94836]
[1777660852840,23.63,78466.87,16.3,-0.37762,0.00024,24.94771]
[1777660852900,23.63,78467.41,16.3,-0.37748,0.00024,24.945]
[1777660853981,23.63,78465.14,16.3,-0.37803,0.00025,24.95565]
[1777660855585,23.63,78464.88,16.3,-0.37809,0.00025,24.95674]
[1777660855632,23.63,78466.63,16.3,-0.37766,0.00025,24.94842]
[1777660859167,23.62,78464.26,16.3,-0.37823,0.00025,24.95927]
[1777660862193,23.62,78462.34,16.3,-0.37868,0.00025,24.96794]
[1777660862226,23.62,78462.34,16.3,-0.37868,0.00025,24.96794]
[1777660862243,23.62,78462.34,16.3,-0.37868,0.00025,24.96794]
[1777660862252,23.62,78462.34,16.3,-0.37868,0.00025,24.96794]
[1777660862398,23.62,78462.34,16.3,-0.37868,0.00025,24.96794]
[1777660862548,23.62,78462.34,16.3,-0.37868,0.00025,24.96794]
[1777660862613,23.62,78462.34,16.3,-0.37868,0.00025,24.96794]
[1777660862682,23.62,78452.45,16.3,-0.38111,0.00025,25.01343]
[1777660863100,23.62,78452.45,16.3,-0.38111,0.00025,25.01343]
[1777660863553,23.62,78452.45,16.3,-0.38111,0.00025,25.01343]
[1777660866858,23.62,78445.95,16.3,-0.38271,0.00025,25.0429]
[1777660866907,23.62,78445.95,16.3,-0.3827,0.00025,25.04289]
[1777660872782,23.6,78447.62,16.3,-0.3822,0.00025,25.03347]
[1777660872855,23.6,78447.62,16.3,-0.3822,0.00025,25.03347]
[1777660875555,23.59,78447.76,16.3,-0.38214,0.00025,25.03243]
[1777660875577,23.59,78447.76,16.3,-0.38214,0.00025,25.03243]
[1777660876049,23.59,78449.73,16.3,-0.38165,0.00025,25.02335]
[1777660881820,23.56,78452.67,16.3,-0.38077,0.00025,25.00682]
[1777660886855,23.55,78450.85,16.3,-0.38119,0.00025,25.01455]
[1777660887489,23.55,78450.85,16.3,-0.38119,0.00025,25.01455]
[1777660892730,23.53,78453.71,16.3,-0.38038,0.00025,24.99599]
[1777660893010,23.53,78454.84,16.3,-0.3801,0.00025,24.99065]
[1777660894450,23.53,78454.6,16.3,-0.38015,0.00025,24.99164]
[1777660894532,23.53,78454.6,16.3,-0.38015,0.00025,24.99164]
[1777660899796,23.52,78454.28,16.3,-0.38019,0.00025,24.99244]
[1777660901379,23.52,78453.5,16.3,-0.38038,0.00025,24.99581]
[1777660901975,23.52,78453.5,16.3,-0.38038,0.00025,24.99581]
[1777660902602,23.52,78453.56,16.3,-0.38035,0.00025,24.99542]
[1777660903318,23.52,78455.64,16.3,-0.37984,0.00025,24.98568]
[1777660904704,23.52,78459.43,16.3,-0.37889,0.00025,24.96793]
[1777660904751,23.52,78459.43,16.3,-0.37889,0.00025,24.96793]
[1777660909830,23.51,78462.28,16.3,-0.37817,0.00025,24.95418]
[1777660910429,23.51,78462.33,16.3,-0.37816,0.00025,24.95385]
[1777660910672,23.51,78462.33,16.3,-0.37816,0.00025,24.95385]
[1777660911112,23.51,78464.82,16.3,-0.37754,0.00025,24.94202]
[1777660911120,23.51,78464.82,16.3,-0.37754,0.00025,24.94202]
[1777660911242,23.51,78464.82,16.3,-0.37754,0.00025,24.94202]
[1777660911295,23.51,78464.82,16.3,-0.37754,0.00025,24.94202]
[1777660911341,23.51,78467.31,16.3,-0.37692,0.00025,24.93013]
[1777660913043,23.51,78475.01,16.3,-0.37502,0.00025,24.89307]
[1777660918092,23.5,78473.64,16.3,-0.37533,0.00025,24.89929]
[1777660918257,23.5,78473.64,16.3,-0.37533,0.00025,24.89929]
[1777660918732,23.5,78473.64,16.3,-0.37533,0.00025,24.89929]
[1777660918796,23.5,78473.22,16.3,-0.37543,0.00025,24.90121]
[1777660919085,23.5,78466.34,16.3,-0.37712,0.00025,24.93399]
[1777660921498,23.5,78463.15,16.3,-0.3779,0.00025,24.94898]
[1777660926103,23.49,78459.0,16.3,-0.3789,0.00025,24.96794]
[1777660931059,23.49,78455.57,16.3,-0.37972,0.00025,24.98336]
[1777660931589,23.49,78455.57,16.3,-0.37972,0.00025,24.98336]
[1777660932476,23.49,78455.42,16.3,-0.37975,0.00025,24.98394]
[1777660932542,23.49,78455.42,16.3,-0.37975,0.00025,24.98394]
[1777660932648,23.49,78455.42,16.3,-0.37975,0.00025,24.98394]
[1777660932686,23.49,78455.42,16.3,-0.37975,0.00025,24.98394]
[1777660932878,23.49,78453.18,16.3,-0.3803,0.00025,24.99418]
[1777660933559,23.49,78453.18,16.3,-0.3803,0.00025,24.99418]
[1777660933788,23.49,78441.59,16.3,-0.38317,0.00025,25.04713]
[1777660934191,23.49,78435.14,16.3,-0.38477,0.00025,25.07601]
[1777660936707,23.49,78436.14,16.3,-0.38452,0.00025,25.07153]
[1777660938853,23.49,78435.82,16.3,-0.38459,0.00025,25.07291]
[1777660938953,23.48,78436.81,16.3,-0.38435,0.00025,25.06847]
[1777660944066,23.48,78440.74,16.3,-0.38337,0.00025,25.05073]
[1777660949543,23.48,78439.95,16.3,-0.38356,0.00025,25.05417]
[1777660955208,23.48,78443.4,16.3,-0.38268,0.00025,25.03481]
[1777660960376,23.48,78448.03,16.3,-0.38153,0.00025,25.01367]
[1777660967424,23.48,78445.77,16.3,-0.38209,0.00025,25.02399]
[1777660971467,23.48,78445.62,16.3,-0.38213,0.00025,25.02467]
[1777660971503,23.48,78445.62,16.3,-0.38213,0.00025,25.02467]
[1777660971649,23.48,78445.38,16.3,-0.38219,0.00025,25.02577]
[1777660972705,23.48,78445.38,16.3,-0.38219,0.00025,25.02577]
[1777660975301,23.48,78439.0,16.3,-0.38377,0.00025,25.05464]
[1777660976129,23.48,78439.49,16.3,-0.38365,0.00025,25.05245]
[1777660976488,23.48,78438.55,16.3,-0.38388,0.00025,25.05667]
[1777660978472,23.48,78437.98,16.3,-0.38402,0.00025,25.05914]
[1777660978669,23.48,78437.98,16.3,-0.38402,0.00025,25.05914]
[1777660978844,23.48,78437.98,16.3,-0.38402,0.00025,25.05914]
[1777660978939,23.48,78437.87,16.3,-0.38404,0.00025,25.05954]
[1777660979124,23.48,78437.87,16.3,-0.38404,0.00025,25.05954]
[1777660979134,23.48,78437.87,16.3,-0.38404,0.00025,25.05954]
[1777660979162,23.48,78437.87,16.3,-0.38404,0.00025,25.05954]
[1777660979645,23.48,78437.87,16.3,-0.38404,0.00025,25.05954]
[1777660980045,23.48,78425.81,16.3,-0.38704,0.00025,25.11281]
[1777660980695,23.48,78425.81,16.3,-0.38704,0.00025,25.11281]
[1777660981392,23.48,78420.18,16.3,-0.38844,0.00025,25.1372]
[1777660986557,23.48,78425.0,16.3,-0.38723,0.00025,25.11614]
[1777660988399,23.48,78424.75,16.3,-0.38729,0.00025,25.11721]
[1777660989924,23.48,78426.93,16.3,-0.38674,0.00025,25.10768]
[1777660990605,23.48,78430.68,16.3,-0.38581,0.00025,25.0912]
[1777660991085,23.48,78430.68,16.3,-0.38581,0.00025,25.0912]
[1777660992988,23.48,78428.35,16.3,-0.38639,0.00025,25.10144]
[1777660993010,23.48,78428.35,16.3,-0.38639,0.00025,25.10144]
[1777660995643,23.48,78435.46,16.3,-0.38463,0.00025,25.07001]
[1777660995719,23.48,78435.67,16.3,-0.38457,0.00025,25.06909]
[1777660998643,23.47,78427.72,16.3,-0.38653,0.00025,25.10386]
[1777661003732,23.46,78428.14,16.3,-0.3864,0.00025,25.10149]
[1777661003759,23.46,78428.14,16.3,-0.3864,0.00025,25.10149]
[1777661004294,23.46,78426.86,16.3,-0.38671,0.00025,25.10697]
[1777661010088,23.42,78418.28,16.3,-0.38867,0.00025,25.14094]
[1777661016515,23.34,78418.23,16.3,-0.3883,0.00025,25.13056]
[1777661022164,23.33,78418.7,16.3,-0.38814,0.00025,25.1278]
[1777661027373,23.32,78419.85,16.3,-0.38783,0.00025,25.12232]
[1777661027395,23.32,78419.85,16.3,-0.38783,0.00025,25.12232]
[1777661027424,23.32,78419.85,16.3,-0.38783,0.00025,25.12232]
[1777661027426,23.32,78419.85,16.3,-0.38783,0.00025,25.12232]
[1777661027431,23.32,78419.85,16.3,-0.38783,0.00025,25.12232]
[1777661028617,23.32,78423.51,16.3,-0.38689,0.00025,25.10596]
[1777661030113,23.32,78427.58,16.3,-0.38587,0.00025,25.08798]
[1777661032965,23.31,78427.7,16.3,-0.38583,0.00025,25.08717]
[1777661038924,23.31,78424.08,16.3,-0.3867,0.00025,25.10251]
[1777661041051,23.31,78422.79,16.3,-0.38702,0.00025,25.10809]
[1777661041161,23.3,78421.79,16.3,-0.38726,0.00025,25.11238]
[1777661041651,23.3,78421.79,16.3,-0.38726,0.00025,25.11238]
[1777661041667,23.3,78421.79,16.3,-0.38726,0.00025,25.11238]
[1777661041694,23.3,78421.79,16.3,-0.38726,0.00025,25.11238]
[1777661041802,23.3,78421.79,16.3,-0.38726,0.00025,25.11238]
[1777661047368,23.3,78424.87,16.3,-0.38646,0.00025,25.0982]
[1777661052370,23.29,78426.4,16.3,-0.38605,0.00025,25.09094]
[1777661058057,23.29,78429.44,16.3,-0.38526,0.00025,25.07689]
[1777661063164,23.28,78429.93,16.3,-0.38511,0.00025,25.0742]
[1777661068682,23.27,78427.43,16.3,-0.38572,0.00025,25.08493]
[1777661070003,23.27,78427.69,16.3,-0.38565,0.00025,25.08369]
[1777661075176,23.27,78428.02,16.3,-0.38552,0.00025,25.07804]
[1777661076208,23.27,78428.02,16.3,-0.38552,0.00025,25.07804]
[1777661076212,23.27,78428.02,16.3,-0.38552,0.00025,25.07804]
[1777661081555,23.26,78428.59,16.3,-0.38537,0.00025,25.07525]
[1777661087259,23.26,78428.46,16.3,-0.38539,0.00025,25.07555]
[1777661092294,23.26,78428.52,16.3,-0.38536,0.00025,25.07509]
[1777661097331,23.26,78428.96,16.3,-0.38524,0.00025,25.07293]
[1777661102366,23.25,78427.13,16.3,-0.38569,0.00025,25.0809]
[1777661107863,23.25,78427.56,16.3,-0.38557,0.00025,25.0788]
[1777661107933,23.25,78427.56,16.3,-0.38557,0.00025,25.0788]
[1777661108551,23.25,78427.01,16.3,-0.38571,0.00025,25.08121]
[1777661108680,23.25,78419.57,16.3,-0.38757,0.00025,25.11406]
[1777661109294,23.25,78419.57,16.3,-0.38757,0.00025,25.11406]
[1777661109859,23.25,78411.33,16.3,-0.38965,0.00025,25.14988]
[1777661110820,23.25,78411.33,16.3,-0.38965,0.00025,25.14988]
[1777661111146,23.25,78411.33,16.3,-0.38965,0.00025,25.14988]
[1777661111339,23.25,78410.07,16.3,-0.38996,0.00025,25.15529]
[1777661112171,23.25,78403.58,16.3,-0.3916,0.00025,25.18292]
[1777661117471,23.25,78399.46,16.3,-0.39263,0.00025,25.20011]
[1777661119026,23.25,78399.46,16.3,-0.39263,0.00025,25.20011]
[1777661121079,23.25,78395.99,16.3,-0.3935,0.00025,25.21452]
[1777661121499,23.25,78409.41,16.3,-0.39011,0.00025,25.15787]
[1777661123588,23.25,78412.44,16.3,-0.38935,0.00025,25.14484]
[1777661125713,23.25,78414.83,16.3,-0.38875,0.00025,25.13451]
[1777661125724,23.25,78414.83,16.3,-0.38875,0.00025,25.13451]
[1777661131569,23.25,78413.16,16.3,-0.38916,0.00025,25.1381]
[1777661135262,23.25,78413.07,16.3,-0.38918,0.00025,25.13849]
[1777661136021,23.25,78413.07,16.3,-0.38918,0.00025,25.13849]
[1777661136043,23.25,78413.07,16.3,-0.38918,0.00025,25.13849]
[1777661136929,23.25,78413.49,16.3,-0.38908,0.00025,25.13668]
[1777661138246,23.25,78414.37,16.3,-0.38886,0.00025,25.13286]
[1777661138835,23.25,78414.37,16.3,-0.38886,0.00025,25.13286]
[1777661139658,23.25,78418.31,16.3,-0.38786,0.00025,25.11571]
[1777661139738,23.25,78418.7,16.3,-0.38777,0.00025,25.11401]
[1777661140715,23.25,78418.7,16.3,-0.38777,0.00025,25.11401]
[1777661141036,23.25,78418.7,16.3,-0.38777,0.00025,25.11401]
[1777661146350,23.25,78417.95,16.3,-0.38795,0.00025,25.11725]
[1777661146552,23.25,78417.95,16.3,-0.38795,0.00025,25.11725]
[1777661148232,23.25,78417.77,16.3,-0.388,0.00025,25.11803]
[1777661148948,23.25,78417.06,16.3,-0.38818,0.00025,25.12112]
[1777661150118,23.25,78417.46,16.3,-0.38808,0.00025,25.11937]
[1777661155737,23.25,78416.58,16.3,-0.38829,0.00025,25.12316]
[1777661161231,23.25,78416.69,16.3,-0.38827,0.00025,25.12266]
[1777661161235,23.25,78416.69,16.3,-0.38827,0.00025,25.12266]
[1777661161295,23.25,78416.56,16.3,-0.3883,0.00025,25.12322]
[1777661161903,23.25,78416.56,16.3,-0.3883,0.00025,25.12322]
[1777661161973,23.25,78413.63,16.3,-0.38903,0.00025,25.13594]
[1777661166814,23.25,78407.36,16.3,-0.39061,0.00025,25.16286]
[1777661171849,23.25,78408.26,16.3,-0.39038,0.00025,25.15899]
[1777661173812,23.25,78410.46,16.3,-0.38983,0.00025,25.14956]
[1777661173864,23.25,78410.46,16.3,-0.38983,0.00025,25.14956]
[1777661178044,23.25,78410.22,16.3,-0.38989,0.00025,25.15062]
[1777661180111,23.25,78411.4,16.3,-0.3896,0.00025,25.14556]
[1777661180503,23.25,78414.65,16.3,-0.38878,0.00025,25.13152]
[1777661182880,23.25,78414.4,16.3,-0.38884,0.00025,25.13264]
[1777661186294,23.25,78412.53,16.3,-0.38932,0.00025,25.1408]
[1777661191989,23.25,78409.5,16.3,-0.39007,0.00025,25.15021]
[1777661197025,23.25,78408.11,16.3,-0.39042,0.00025,25.15619]
[1777661202060,23.25,78409.62,16.3,-0.39004,0.00025,25.14975]
[1777661204648,23.25,78409.86,16.3,-0.38998,0.00025,25.14874]
[1777661207061,23.25,78409.69,16.3,-0.39003,0.00025,25.14949]
[1777661207095,23.25,78411.81,16.3,-0.38949,0.00025,25.14038]
[1777661207325,23.25,78411.81,16.3,-0.38949,0.00025,25.14038]
[1777661207393,23.25,78411.81,16.3,-0.38949,0.00025,25.14038]
[1777661207398,23.25,78411.81,16.3,-0.38949,0.00025,25.14038]
[1777661208102,23.25,78419.69,16.3,-0.38751,0.00025,25.10611]
[1777661208795,23.25,78419.69,16.3,-0.38751,0.00025,25.10611]
[1777661209755,23.25,78418.36,16.3,-0.38784,0.00025,25.11193]
[1777661210102,23.25,78418.36,16.3,-0.38784,0.00025,25.11193]
[1777661213732,23.25,78417.7,16.3,-0.38801,0.00025,25.11487]
[1777661213768,23.25,78417.7,16.3,-0.38801,0.00025,25.11487]
[1777661213945,23.25,78417.7,16.3,-0.38801,0.00025,25.11487]
[1777661214267,23.25,78429.54,16.3,-0.38504,0.00025,25.06247]
[1777661214333,23.25,78429.54,16.3,-0.38504,0.00025,25.06247]
[1777661215157,23.25,78436.1,16.3,-0.3834,0.00025,25.03284]
[1777661220192,23.25,78437.39,16.3,-0.38309,0.00025,25.02726]
[1777661221781,23.26,78437.43,16.3,-0.38308,0.00025,25.02714]
[1777661223072,23.26,78437.57,16.3,-0.38305,0.00025,25.02656]
[1777661223771,23.26,78437.43,16.3,-0.38308,0.00025,25.02715]
[1777661225268,23.26,78437.64,16.3,-0.38303,0.00025,25.02625]
[1777661227973,23.26,78437.41,16.3,-0.3831,0.00025,25.02737]
[1777661233283,23.25,78439.23,16.3,-0.38262,0.00025,25.0187]
[1777661236980,23.25,78439.25,16.3,-0.38261,0.00025,25.01839]
[1777661238157,23.25,78439.05,16.3,-0.38265,0.00025,25.01925]
[1777661239494,23.25,78444.36,16.3,-0.38132,0.00025,24.99468]
[1777661239810,23.25,78444.36,16.3,-0.38132,0.00025,24.99468]
[1777661240047,23.25,78444.36,16.3,-0.38132,0.00025,24.99468]
[1777661240053,23.25,78444.36,16.3,-0.38132,0.00025,24.99468]
[1777661240185,23.25,78444.36,16.3,-0.38132,0.00025,24.99468]
[1777661240368,23.25,78443.6,16.3,-0.38151,0.00025,24.99816]
[1777661240515,23.25,78443.6,16.3,-0.38151,0.00025,24.99816]
[1777661240569,23.25,78443.6,16.3,-0.38151,0.00025,24.99816]
[1777661242347,23.25,78436.41,16.3,-0.3833,0.00025,25.03105]
[1777661243447,23.25,78436.41,16.3,-0.3833,0.00025,25.03105]
[1777661248876,23.24,78437.14,16.3,-0.3831,0.00025,25.02738]
[1777661254432,23.24,78441.42,16.3,-0.38199,0.00025,25.0036]
[1777661258285,23.24,78439.74,16.3,-0.38241,0.00025,25.01121]
[1777661258592,23.24,78438.95,16.3,-0.3826,0.00025,25.01477]
[1777661258593,23.24,78438.95,16.3,-0.3826,0.00025,25.01477]
[1777661259284,23.24,78438.95,16.3,-0.3826,0.00025,25.01477]
[1777661259292,23.24,78438.95,16.3,-0.3826,0.00025,25.01477]
[1777661264502,23.23,78434.37,16.3,-0.38372,0.00025,25.03515]
[1777661266797,23.23,78435.13,16.3,-0.38353,0.00025,25.03162]
[1777661269276,23.23,78437.18,16.3,-0.38301,0.00025,25.02213]
[1777661273452,23.22,78438.32,16.3,-0.3827,0.00025,25.01656]
[1777661279576,23.22,78439.61,16.3,-0.38236,0.00025,25.01024]
[1777661279577,23.22,78439.61,16.3,-0.38236,0.00025,25.01024]
[1777661280434,23.22,78440.39,16.3,-0.38216,0.00025,25.00659]
[1777661280840,23.22,78440.39,16.3,-0.38216,0.00025,25.00659]
[1777661287488,23.21,78444.47,16.3,-0.38112,0.00025,24.98734]
[1777661287686,23.21,78444.47,16.3,-0.38112,0.00025,24.98734]
[1777661290190,23.21,78445.3,16.3,-0.3809,0.00025,24.98331]
[1777661294670,23.21,78446.1,16.3,-0.38069,0.00025,24.97931]
[1777661294775,23.21,78446.1,16.3,-0.38069,0.00025,24.97931]
[1777661295152,23.21,78446.1,16.3,-0.38069,0.00025,24.97931]
[1777661295170,23.21,78446.1,16.3,-0.38069,0.00025,24.97931]
[1777661296065,23.21,78445.2,16.3,-0.38091,0.00025,24.98345]
[1777661296066,23.21,78445.2,16.3,-0.38091,0.00025,24.98345]
[1777661296317,23.21,78445.2,16.3,-0.38091,0.00025,24.98345]
[1777661297150,23.21,78441.61,16.3,-0.3818,0.00025,24.99999]
[1777661297158,23.21,78441.61,16.3,-0.3818,0.00025,24.99999]
[1777661297181,23.21,78441.61,16.3,-0.3818,0.00025,24.99999]
[1777661297190,23.21,78441.61,16.3,-0.3818,0.00025,24.99999]
[1777661297317,23.21,78441.61,16.3,-0.3818,0.00025,24.99999]
[1777661301219,23.21,78437.28,16.3,-0.38288,0.00025,25.01969]
[1777661306796,23.2,78432.6,16.3,-0.38403,0.00025,25.04065]
[1777661311831,23.2,78433.23,16.3,-0.38385,0.00025,25.03389]
[1777661317419,23.2,78433.04,16.3,-0.38389,0.00025,25.03454]
[1777661322908,23.19,78436.57,16.3,-0.38298,0.00025,25.018]
[1777661327943,23.19,78434.38,16.3,-0.38351,0.00025,25.02763]
[1777661332978,23.18,78434.29,16.3,-0.38351,0.00025,25.02765]
[1777661338012,23.18,78435.16,16.3,-0.38327,0.00025,25.02329]
[1777661340278,23.18,78435.23,16.3,-0.38325,0.00025,25.02289]
[1777661340352,23.18,78435.23,16.3,-0.38325,0.00025,25.02289]
[1777661345914,23.17,78439.96,16.3,-0.38204,0.00025,25.00075]
[1777661351104,23.17,78439.82,16.3,-0.38206,0.00025,25.001]
[1777661354819,23.17,78439.2,16.3,-0.3822,0.00025,25.00366]
[1777661354838,23.17,78439.2,16.3,-0.3822,0.00025,25.00366]
[1777661354926,23.17,78439.2,16.3,-0.3822,0.00025,25.00366]
[1777661357577,23.16,78435.56,16.3,-0.38311,0.00025,25.02018]
[1777661361608,23.16,78434.87,16.3,-0.38326,0.00025,25.02303]
[1777661362309,23.16,78434.87,16.3,-0.38326,0.00025,25.02303]
[1777661363188,23.16,78447.7,16.3,-0.38004,0.00025,24.96337]
[1777661368451,23.16,78451.01,16.3,-0.3792,0.00025,24.94761]
[1777661371692,23.16,78452.95,16.3,-0.37869,0.00025,24.93458]
[1777661372250,23.16,78453.3,16.3,-0.3786,0.00025,24.93288]
[1777661373083,23.16,78453.3,16.3,-0.3786,0.00025,24.93288]
[1777661373258,23.16,78453.36,16.3,-0.37858,0.00025,24.93254]
[1777661376591,23.15,78452.99,16.3,-0.37867,0.00025,24.93421]
[1777661376651,23.15,78452.99,16.3,-0.37867,0.00025,24.93421]
[1777661377286,23.15,78453.47,16.3,-0.37855,0.00025,24.93189]
[1777661378081,23.15,78453.47,16.3,-0.37855,0.00025,24.93189]
[1777661378293,23.15,78453.64,16.3,-0.37851,0.00025,24.93102]
[1777661382982,23.15,78453.6,16.3,-0.37851,0.00025,24.93109]
[1777661383331,23.15,78453.81,16.3,-0.37845,0.00025,24.93006]
[1777661387240,23.15,78453.83,16.3,-0.37844,0.00025,24.92977]
[1777661387245,23.15,78453.83,16.3,-0.37844,0.00025,24.92977]
[1777661387422,23.15,78453.83,16.3,-0.37844,0.00025,24.92977]
[1777661387446,23.15,78453.83,16.3,-0.37844,0.00025,24.92977]
[1777661387498,23.15,78454.44,16.3,-0.37828,0.00025,24.9268]
[1777661387519,23.15,78454.44,16.3,-0.37828,0.00025,24.9268]
[1777661387718,23.15,78454.44,16.3,-0.37828,0.00025,24.9268]
[1777661387830,23.15,78454.44,16.3,-0.37828,0.00025,24.9268]
[1777661387942,23.15,78454.44,16.3,-0.37828,0.00025,24.9268]
[1777661388370,23.15,78465.45,16.3,-0.37553,0.00025,24.87358]
[1777661392993,23.15,78470.21,16.3,-0.37433,0.00025,24.85011]
[1777661393814,23.15,78472.89,16.3,-0.37366,0.00025,24.83685]
[1777661393841,23.15,78472.89,16.3,-0.37366,0.00025,24.83685]
[1777661394414,23.15,78481.16,16.3,-0.3716,0.00025,24.79552]
[1777661397435,23.15,78487.78,16.3,-0.36995,0.00025,24.76191]
[1777661400335,23.15,78487.61,16.3,-0.36999,0.00025,24.76279]
[1777661400379,23.15,78487.61,16.3,-0.36999,0.00025,24.76279]
[1777661400388,23.15,78487.61,16.3,-0.36999,0.00025,24.76279]
[1777661400456,23.15,78492.39,16.3,-0.3688,0.00025,24.73831]
[1777661400582,23.15,78492.39,16.3,-0.3688,0.00025,24.73831]
[1777661400587,23.15,78492.39,16.3,-0.3688,0.00025,24.73831]
[1777661400603,23.15,78492.39,16.3,-0.3688,0.00025,24.73831]
[1777661401463,23.15,78506.35,16.3,-0.36534,0.00025,24.66557]
[1777661401937,23.15,78506.35,16.3,-0.36534,0.00025,24.66557]
[1777661402542,23.15,78504.4,16.3,-0.36582,0.00025,24.67587]
[1777661402582,23.15,78504.4,16.3,-0.36582,0.00025,24.67587]
[1777661402607,23.15,78504.4,16.3,-0.36582,0.00025,24.67587]
[1777661402649,23.15,78504.4,16.3,-0.36582,0.00025,24.67587]
[1777661403131,23.15,78504.4,16.3,-0.36582,0.00025,24.67587]
[1777661403256,23.15,78504.4,16.3,-0.36582,0.00025,24.67587]
[1777661403477,23.15,78491.89,16.3,-0.36893,0.00025,24.74098]
[1777661404843,23.15,78490.01,16.3,-0.3694,0.00025,24.75064]
[1777661405130,23.15,78490.01,16.3,-0.3694,0.00025,24.75064]
[1777661409173,23.15,78483.07,16.3,-0.37113,0.00025,24.78597]
[1777661416569,23.15,78482.06,16.3,-0.37138,0.00025,24.79099]
[1777661421604,23.15,78485.91,16.3,-0.37042,0.00025,24.77149]
[1777661426639,23.15,78485.82,16.3,-0.37044,0.00025,24.77198]
[1777661431674,23.15,78483.35,16.3,-0.37104,0.00025,24.78083]
[1777661436709,23.15,78480.87,16.3,-0.37166,0.00025,24.79337]
[1777661437587,23.15,78480.87,16.3,-0.37166,0.00025,24.79337]
[1777661442751,23.15,78481.46,16.3,-0.37151,0.00025,24.79041]
[1777661447354,23.15,78481.81,16.3,-0.37143,0.00025,24.78866]
[1777661447386,23.15,78474.85,16.3,-0.37316,0.00025,24.82352]
[1777661451217,23.15,78474.78,16.3,-0.37318,0.00025,24.82387]
[1777661451318,23.15,78474.78,16.3,-0.37318,0.00025,24.8239]
[1777661454836,23.15,78482.37,16.3,-0.37129,0.00025,24.7858]
[1777661459872,23.15,78483.53,16.3,-0.371,0.00025,24.77995]
[1777661465272,23.15,78489.53,16.3,-0.36951,0.00025,24.74947]
[1777661466470,23.15,78488.7,16.3,-0.36971,0.00025,24.75373]
[1777661475984,23.15,78486.74,16.3,-0.37021,0.00025,24.76391]
[1777661481018,23.15,78488.28,16.3,-0.36983,0.00025,24.75614]
[1777661486054,23.15,78488.52,16.3,-0.36978,0.00025,24.75502]
[1777661489362,23.15,78486.28,16.3,-0.37034,0.00025,24.76647]
[1777661490083,23.15,78472.8,16.3,-0.3737,0.00025,24.83414]
[1777661491303,23.15,78472.8,16.3,-0.3737,0.00025,24.83414]
[1777661491326,23.15,78470.17,16.3,-0.37433,0.00025,24.84339]
[1777661491652,23.15,78470.17,16.3,-0.37433,0.00025,24.84339]
[1777661494645,23.15,78468.92,16.3,-0.37465,0.00025,24.84951]
[1777661500153,23.15,78465.85,16.3,-0.37541,0.00025,24.86442]
[1777661505188,23.15,78465.06,16.3,-0.3756,0.00025,24.86811]
[1777661510223,23.15,78466.78,16.3,-0.37516,0.00025,24.85953]
[1777661514963,23.15,78467.02,16.3,-0.37509,0.00025,24.85825]
[1777661515143,23.15,78467.02,16.3,-0.37509,0.00025,24.85825]
[1777661515335,23.15,78467.02,16.3,-0.37509,0.00025,24.85825]
[1777661516140,23.15,78461.37,16.3,-0.3765,0.00025,24.88571]
[1777661516560,23.15,78457.53,16.3,-0.37746,0.00025,24.90419]
[1777661522127,23.14,78452.44,16.3,-0.37873,0.00025,24.92833]
[1777661527341,23.14,78447.51,16.3,-0.37995,0.00025,24.95135]
[1777661532377,23.14,78447.47,16.3,-0.37994,0.00025,24.95125]
[1777661535163,23.14,78446.67,16.3,-0.38014,0.00025,24.9549]
[1777661540433,23.13,78446.55,16.3,-0.38015,0.00025,24.95511]
[1777661545467,23.13,78446.63,16.3,-0.38012,0.00025,24.95444]
[1777661550508,23.13,78446.67,16.3,-0.38009,0.00025,24.95397]
[1777661554079,23.12,78448.03,16.3,-0.37973,0.00025,24.94369]
[1777661554091,23.12,78448.03,16.3,-0.37973,0.00025,24.94369]
[1777661554096,23.12,78448.03,16.3,-0.37973,0.00025,24.94369]
[1777661554185,23.12,78448.03,16.3,-0.37973,0.00025,24.94369]
[1777661554188,23.12,78448.03,16.3,-0.37973,0.00025,24.94369]
[1777661554191,23.12,78448.03,16.3,-0.37973,0.00025,24.94369]
[1777661554226,23.12,78448.03,16.3,-0.37973,0.00025,24.94369]
[1777661556716,23.12,78437.52,16.3,-0.38236,0.00025,24.99262]
[1777661564321,23.12,78436.76,16.3,-0.38253,0.00025,24.99562]
[1777661564332,23.12,78436.76,16.3,-0.38253,0.00025,24.99562]
[1777661569643,23.11,78437.49,16.3,-0.38232,0.00025,24.99176]
[1777661574678,23.11,78436.35,16.3,-0.38259,0.00025,24.9967]
[1777661579714,23.1,78436.55,16.3,-0.38252,0.00025,24.99546]
[1777661584751,23.1,78437.07,16.3,-0.38238,0.00025,24.99276]
[1777661589784,23.1,78436.96,16.3,-0.38239,0.00025,24.99299]
[1777661590893,23.1,78436.96,16.3,-0.38239,0.00025,24.99299]
[1777661591020,23.1,78436.96,16.3,-0.38239,0.00025,24.99299]
[1777661591075,23.1,78436.96,16.3,-0.38239,0.00025,24.99299]
[1777661591214,23.1,78436.96,16.3,-0.38239,0.00025,24.99299]
[1777661591480,23.1,78436.96,16.3,-0.38239,0.00025,24.99299]
[1777661591637,23.1,78437.0,16.3,-0.38238,0.00025,24.99274]
[1777661591852,23.1,78437.0,16.3,-0.38238,0.00025,24.99274]
[1777661591999,23.1,78437.0,16.3,-0.38238,0.00025,24.99274]
[1777661592260,23.1,78421.79,16.3,-0.38622,0.00025,25.06199]
[1777661592998,23.1,78421.79,16.3,-0.38622,0.00025,25.06199]
[1777661596056,23.1,78420.97,16.3,-0.38643,0.00025,25.06576]
[1777661596606,23.1,78420.97,16.3,-0.38643,0.00025,25.06576]
[1777661596620,23.1,78420.97,16.3,-0.38643,0.00025,25.06576]
[1777661601484,23.1,78423.7,16.3,-0.38576,0.00025,25.05375]
[1777661601506,23.1,78423.7,16.3,-0.38576,0.00025,25.05375]
[1777661607208,23.1,78426.49,16.3,-0.38506,0.00025,25.04145]
[1777661612015,23.11,78423.91,16.3,-0.38573,0.00025,25.05335]
[1777661617980,23.11,78421.23,16.3,-0.38641,0.00025,25.062]
[1777661623015,23.11,78423.54,16.3,-0.38584,0.00025,25.05191]
[1777661628050,23.12,78423.08,16.3,-0.38597,0.00025,25.05423]
[1777661630705,23.12,78423.22,16.3,-0.38594,0.00025,25.05365]
[1777661632111,23.12,78424.27,16.3,-0.38568,0.00025,25.04904]
[1777661638120,23.12,78425.11,16.3,-0.38549,0.00025,25.04567]
[1777661643155,23.13,78424.94,16.3,-0.38554,0.00025,25.04671]
[1777661646597,23.13,78423.91,16.3,-0.38581,0.00025,25.05145]
[1777661652218,23.13,78424.68,16.3,-0.38564,0.00025,25.04837]
[1777661657288,23.14,78424.45,16.3,-0.38571,0.00025,25.04966]
[1777661662323,23.14,78424.86,16.3,-0.38562,0.00025,25.04808]
[1777661667358,23.14,78422.89,16.3,-0.38613,0.00025,25.05714]
[1777661672396,23.14,78426.32,16.3,-0.38526,0.00025,25.03833]
[1777661674521,23.15,78426.31,16.3,-0.38527,0.00025,25.03843]
[1777661674544,23.15,78426.31,16.3,-0.38527,0.00025,25.03843]
[1777661675347,23.15,78426.35,16.3,-0.38526,0.00025,25.0383]
[1777661676256,23.15,78429.01,16.3,-0.38459,0.00025,25.02636]
[1777661681660,23.15,78428.72,16.3,-0.38468,0.00025,25.02797]
[1777661683240,23.15,78428.3,16.3,-0.38479,0.00025,25.02998]
[1777661688512,23.16,78424.45,16.3,-0.38578,0.00025,25.04761]
[1777661693547,23.16,78424.26,16.3,-0.38584,0.00025,25.04867]
[1777661698582,23.16,78424.58,16.3,-0.38577,0.00025,25.04745]
[1777661699494,23.16,78424.58,16.3,-0.38577,0.00025,25.04745]
[1777661699502,23.16,78424.58,16.3,-0.38577,0.00025,25.04745]
[1777661699529,23.16,78424.58,16.3,-0.38577,0.00025,25.04745]
[1777661699559,23.16,78424.58,16.3,-0.38577,0.00025,25.04745]
[1777661699567,23.16,78424.58,16.3,-0.38577,0.00025,25.04745]
[1777661699744,23.16,78424.58,16.3,-0.38577,0.00025,25.04745]
[1777661699758,23.16,78424.58,16.3,-0.38577,0.00025,25.04745]
[1777661699649,23.16,78427.06,16.3,-0.38515,0.00025,25.03637]
[1777661700660,23.16,78427.06,16.3,-0.38515,0.00025,25.03637]
[1777661700688,23.16,78427.06,16.3,-0.38515,0.00025,25.03637]
[1777661700787,23.16,78435.56,16.3,-0.383,0.00025,24.99774]
[1777661706638,23.16,78432.22,16.3,-0.38386,0.00025,25.01335]
[1777661709812,23.17,78432.83,16.3,-0.38372,0.00025,25.0107]
[1777661713045,23.17,78432.73,16.3,-0.38376,0.00025,25.01142]
[1777661713687,23.17,78432.8,16.3,-0.38374,0.00025,25.01116]
[1777661718722,23.17,78431.85,16.3,-0.38398,0.00025,25.01555]
[1777661723757,23.17,78431.22,16.3,-0.38415,0.00025,25.01847]
[1777661728792,23.17,78430.04,16.3,-0.38444,0.00025,25.02387]
[1777661732822,23.17,78431.87,16.3,-0.38397,0.00025,25.01192]
[1777661734836,23.17,78431.9,16.3,-0.38397,0.00025,25.01181]
[1777661742892,23.17,78431.94,16.3,-0.38396,0.00025,25.01173]
[1777661748934,23.17,78434.14,16.3,-0.38341,0.00025,25.00178]
[1777661753242,23.17,78434.14,16.3,-0.38341,0.00025,25.00178]
[1777661753383,23.17,78434.14,16.3,-0.38341,0.00025,25.00178]
[1777661753492,23.17,78434.14,16.3,-0.38341,0.00025,25.00178]
[1777661753969,23.18,78442.77,16.3,-0.38125,0.00025,24.9621]
[1777661759786,23.18,78445.83,16.3,-0.38049,0.00025,24.94803]
[1777661761296,23.18,78445.99,16.3,-0.38045,0.00025,24.94738]
[1777661766321,23.18,78446.14,16.3,-0.38041,0.00025,24.94655]
[1777661766322,23.18,78446.14,16.3,-0.38041,0.00025,24.94655]
[1777661773229,23.17,78446.96,16.3,-0.38019,0.00025,24.94245]
[1777661773453,23.17,78446.96,16.3,-0.38019,0.00025,24.94245]
[1777661775119,23.17,78438.74,16.3,-0.38225,0.00025,24.98051]
[1777661780154,23.17,78439.65,16.3,-0.382,0.00025,24.97596]
[1777661785583,23.17,78437.76,16.3,-0.38246,0.00025,24.98442]
[1777661788093,23.16,78433.26,16.3,-0.38358,0.00025,25.00483]
[1777661788317,23.16,78433.26,16.3,-0.38358,0.00025,25.00483]
[1777661789973,23.16,78430.29,16.3,-0.38432,0.00025,25.01818]
[1777661790224,23.16,78431.64,16.3,-0.38398,0.00025,25.01196]
[1777661795298,23.16,78431.06,16.3,-0.38412,0.00025,25.01113]
[1777661795363,23.16,78423.43,16.3,-0.38605,0.00025,25.04553]
[1777661795929,23.16,78423.43,16.3,-0.38605,0.00025,25.04553]
[1777661799512,23.16,78416.25,16.3,-0.38786,0.00025,25.0774]
[1777661803265,23.17,78415.85,16.3,-0.38797,0.00025,25.07919]
[1777661805245,23.17,78414.18,16.3,-0.38839,0.00025,25.08652]
[1777661805246,23.17,78414.18,16.3,-0.38839,0.00025,25.08652]
[1777661805416,23.17,78414.18,16.3,-0.38839,0.00025,25.08652]
[1777661805419,23.17,78414.18,16.3,-0.38839,0.00025,25.08652]
[1777661805795,23.17,78414.18,16.3,-0.38839,0.00025,25.08652]
[1777661806359,23.17,78414.19,16.3,-0.38839,0.00025,25.08648]
[1777661806387,23.17,78414.19,16.3,-0.38839,0.00025,25.08648]
[1777661806397,23.17,78414.19,16.3,-0.38839,0.00025,25.08648]
[1777661806411,23.17,78414.19,16.3,-0.38839,0.00025,25.08648]
[1777661806427,23.17,78414.19,16.3,-0.38839,0.00025,25.08648]
[1777661806477,23.17,78414.19,16.3,-0.38839,0.00025,25.08648]
[1777661807136,23.17,78411.75,16.3,-0.389,0.00025,25.09711]
[1777661807295,23.17,78411.75,16.3,-0.389,0.00025,25.09711]
[1777661807480,23.17,78411.75,16.3,-0.389,0.00025,25.09711]
[1777661807595,23.17,78411.75,16.3,-0.389,0.00025,25.09711]
[1777661807744,23.17,78411.75,16.3,-0.389,0.00025,25.09711]
[1777661807889,23.17,78411.75,16.3,-0.389,0.00025,25.09711]
[1777661807907,23.17,78411.75,16.3,-0.389,0.00025,25.09711]
[1777661807839,23.17,78397.68,16.3,-0.39257,0.00025,25.15725]
[1777661808170,23.17,78397.68,16.3,-0.39257,0.00025,25.15725]
[1777661808340,23.17,78397.68,16.3,-0.39257,0.00025,25.15725]
[1777661808383,23.17,78397.68,16.3,-0.39257,0.00025,25.15725]
[1777661808798,23.17,78397.68,16.3,-0.39257,0.00025,25.15725]
[1777661808900,23.16,78383.33,16.3,-0.39621,0.00025,25.21648]
[1777661809177,23.16,78383.33,16.3,-0.39621,0.00025,25.21648]
[1777661809373,23.16,78383.33,16.3,-0.39621,0.00025,25.21648]
[1777661810164,23.16,78379.41,16.3,-0.3972,0.00025,25.23224]
[1777661811389,23.16,78376.91,16.3,-0.39783,0.00025,25.24219]
[1777661814070,23.16,78378.54,16.3,-0.39741,0.00025,25.23552]
[1777661814711,23.16,78378.54,16.3,-0.39741,0.00025,25.23552]
[1777661817043,23.16,78378.04,16.3,-0.39753,0.00025,25.23737]
[1777661822457,23.15,78374.91,16.3,-0.39831,0.00025,25.24954]
[1777661826975,23.15,78374.55,16.3,-0.39839,0.00025,25.25081]
[1777661833535,23.15,78376.69,16.3,-0.39783,0.00025,25.242]
[1777661838569,23.14,78379.06,16.3,-0.3972,0.00025,25.23221]
[1777661843605,23.14,78377.38,16.3,-0.39762,0.00025,25.23868]
[1777661845234,23.14,78377.38,16.3,-0.39762,0.00025,25.23868]
[1777661849962,23.13,78381.05,16.3,-0.39666,0.00025,25.22361]
[1777661850526,23.13,78381.05,16.3,-0.39666,0.00025,25.22361]
[1777661850654,23.13,78389.05,16.3,-0.39463,0.00025,25.19087]
[1777661855690,23.13,78390.66,16.3,-0.39419,0.00025,25.18033]
[1777661860724,23.13,78390.9,16.3,-0.39412,0.00025,25.17912]
[1777661865760,23.13,78390.74,16.3,-0.39415,0.00025,25.17957]
[1777661870794,23.12,78391.25,16.3,-0.39401,0.00025,25.17726]
[1777661875830,23.12,78392.11,16.3,-0.39378,0.00025,25.17349]
[1777661880339,23.12,78391.42,16.3,-0.39394,0.00025,25.17619]
[1777661880406,23.12,78391.42,16.3,-0.39394,0.00025,25.17619]
[1777661885900,23.11,78387.56,16.3,-0.39491,0.00025,25.19186]
[1777661889438,23.11,78389.93,16.3,-0.39429,0.00025,25.1819]
[1777661889441,23.11,78389.93,16.3,-0.39429,0.00025,25.1819]
[1777661889591,23.11,78389.93,16.3,-0.39429,0.00025,25.1819]
[1777661890510,23.11,78391.73,16.3,-0.39383,0.00025,25.17437]
[1777661890591,23.11,78391.73,16.3,-0.39383,0.00025,25.17437]
[1777661895970,23.11,78389.82,16.3,-0.3943,0.00025,25.18199]
[1777661900064,23.1,78389.95,16.3,-0.39425,0.00025,25.18119]
[1777661900101,23.1,78389.95,16.3,-0.39425,0.00025,25.18119]
[1777661900680,23.1,78389.95,16.3,-0.39425,0.00025,25.18119]
[1777661900744,23.1,78389.95,16.3,-0.39425,0.00025,25.18119]
[1777661900833,23.1,78389.95,16.3,-0.39425,0.00025,25.18119]
[1777661901096,23.1,78393.06,16.3,-0.39346,0.00025,25.16819]
[1777661903762,23.1,78393.01,16.3,-0.39347,0.00025,25.16835]
[1777661905408,23.1,78393.04,16.3,-0.39346,0.00025,25.16813]
[1777661909624,23.1,78400.51,16.3,-0.39155,0.00025,25.13648]
[1777661909858,23.1,78400.51,16.3,-0.39155,0.00025,25.13648]
[1777661915105,23.1,78398.49,16.3,-0.39204,0.00025,25.14118]
[1777661920140,23.09,78398.6,16.3,-0.392,0.00025,25.14055]
[1777661925175,23.09,78398.69,16.3,-0.39197,0.00025,25.14002]
[1777661929941,23.09,78398.94,16.3,-0.3919,0.00025,25.13888]
[1777661937258,23.09,78403.77,16.3,-0.39067,0.00025,25.11813]
[1777661942295,23.09,78400.22,16.3,-0.39156,0.00025,25.13325]
[1777661946925,23.09,78402.58,16.3,-0.39096,0.00025,25.12312]
[1777661946930,23.09,78402.58,16.3,-0.39096,0.00025,25.12312]
[1777661947034,23.09,78402.58,16.3,-0.39096,0.00025,25.12312]
[1777661947162,23.09,78402.58,16.3,-0.39096,0.00025,25.12311]
[1777661947245,23.09,78402.58,16.3,-0.39096,0.00025,25.12311]
[1777661950055,23.09,78409.58,16.3,-0.38918,0.00025,25.09286]
[1777661959414,23.09,78409.38,16.3,-0.38924,0.00025,25.09379]
[1777661960380,23.09,78409.38,16.3,-0.38924,0.00025,25.09379]
[1777661960553,23.09,78409.38,16.3,-0.38924,0.00025,25.09379]
[1777661960569,23.09,78409.38,16.3,-0.38924,0.00025,25.09379]
[1777661960681,23.09,78409.38,16.3,-0.38924,0.00025,25.09379]
[1777661960689,23.09,78409.38,16.3,-0.38924,0.00025,25.09379]
[1777661961428,23.09,78418.57,16.3,-0.38691,0.00025,25.05337]
[1777661966031,23.09,78422.72,16.3,-0.38586,0.00025,25.03494]
[1777661966579,23.09,78422.79,16.3,-0.38585,0.00025,25.03466]
[1777661970826,23.09,78423.51,16.3,-0.38567,0.00025,25.03156]
[1777661970925,23.09,78423.8,16.3,-0.3856,0.00025,25.03029]
[1777661975617,23.09,78427.42,16.3,-0.38467,0.00025,25.01021]
[1777661977624,23.09,78427.57,16.3,-0.38463,0.00025,25.00952]
[1777661982374,23.09,78424.95,16.3,-0.38529,0.00025,25.02132]
[1777661985267,23.09,78426.43,16.3,-0.38491,0.00025,25.01458]
[1777661990111,23.09,78426.2,16.3,-0.38496,0.00025,25.01554]
[1777661991363,23.09,78425.76,16.3,-0.38507,0.00025,25.01751]
[1777661992149,23.09,78423.71,16.3,-0.38559,0.00025,25.02673]
[1777661993633,23.09,78423.82,16.3,-0.38556,0.00025,25.02621]
[1777661998999,23.09,78423.66,16.3,-0.3856,0.00025,25.02682]
[1777661999606,23.09,78424.12,16.3,-0.38548,0.00025,25.02468]
[1777662000310,23.09,78425.01,16.3,-0.38525,0.00025,25.02067]
[1777662000565,23.09,78425.01,16.3,-0.38525,0.00025,25.02067]
[1777662000603,23.09,78425.01,16.3,-0.38525,0.00025,25.02067]
[1777662000609,23.09,78425.01,16.3,-0.38525,0.00025,25.02067]
[1777662000673,23.09,78425.01,16.3,-0.38525,0.00025,25.02067]
[1777662001295,23.09,78428.47,16.3,-0.38438,0.00025,25.00497]
[1777662001991,23.08,78444.71,16.3,-0.38028,0.00025,24.92979]
[1777662002610,23.08,78444.71,16.3,-0.38028,0.00025,24.92979]
[1777662007681,23.08,78444.88,16.3,-0.38022,0.00025,24.92869]
[1777662007709,23.08,78444.88,16.3,-0.38022,0.00025,24.92869]
[1777662007752,23.08,78444.61,16.3,-0.38028,0.00025,24.92991]
[1777662008745,23.08,78444.61,16.3,-0.38028,0.00025,24.92991]
[1777662008759,23.08,78445.24,16.3,-0.38012,0.00025,24.92685]
[1777662010720,23.08,78444.96,16.3,-0.38019,0.00025,24.92812]
[1777662016815,23.08,78444.85,16.3,-0.3802,0.00025,24.92826]
[1777662019655,23.07,78445.33,16.3,-0.38007,0.00025,24.92589]
[1777662019691,23.07,78445.33,16.3,-0.38007,0.00025,24.92589]
[1777662020127,23.07,78445.33,16.3,-0.38007,0.00025,24.92589]
[1777662020137,23.07,78445.13,16.3,-0.38012,0.00025,24.92679]
[1777662020843,23.07,78444.21,16.3,-0.38035,0.00025,24.93107]
[1777662021451,23.07,78444.21,16.3,-0.38035,0.00025,24.93107]
[1777662021850,23.07,78443.44,16.3,-0.38054,0.00025,24.93462]
[1777662024413,23.07,78442.87,16.3,-0.38068,0.00025,24.93718]
[1777662024871,23.07,78433.13,16.3,-0.38313,0.00025,24.9824]
[1777662025569,23.07,78433.13,16.3,-0.38313,0.00025,24.9824]
[1777662026565,23.07,78427.37,16.3,-0.38459,0.00025,25.00865]
[1777662026574,23.07,78427.37,16.3,-0.38459,0.00025,25.00865]
[1777662026948,23.07,78423.19,16.3,-0.38564,0.00025,25.02745]
[1777662031662,23.07,78419.62,16.3,-0.38655,0.00025,25.04354]
[1777662036956,23.07,78420.08,16.3,-0.38642,0.00025,25.03791]
[1777662037261,23.07,78420.08,16.3,-0.38642,0.00025,25.03791]
[1777662037770,23.07,78420.08,16.3,-0.38642,0.00025,25.03791]
[1777662037963,23.07,78425.56,16.3,-0.38504,0.00025,25.01329]
[1777662039518,23.07,78429.33,16.3,-0.38408,0.00025,24.99611]
[1777662042795,23.07,78428.12,16.3,-0.38438,0.00025,25.0015]
[1777662042801,23.07,78428.12,16.3,-0.38438,0.00025,25.0015]
[1777662045584,23.07,78424.37,16.3,-0.38532,0.00025,25.01842]
[1777662049905,23.07,78424.69,16.3,-0.38524,0.00025,25.01689]
[1777662051229,23.07,78423.43,16.3,-0.38556,0.00025,25.02253]
[1777662057099,23.07,78423.59,16.3,-0.38551,0.00025,25.02166]
[1777662057802,23.07,78423.59,16.3,-0.38551,0.00025,25.02166]
[1777662062134,23.06,78433.99,16.3,-0.38287,0.00025,24.97412]
[1777662063018,23.06,78433.99,16.3,-0.38287,0.00025,24.97412]
[1777662068176,23.06,78433.62,16.3,-0.38294,0.00025,24.97541]
[1777662071920,23.06,78432.84,16.3,-0.38313,0.00025,24.97883]
[1777662073201,23.06,78433.94,16.3,-0.38284,0.00025,24.9736]
[1777662074714,23.05,78433.79,16.3,-0.38288,0.00025,24.97421]
[1777662075446,23.05,78434.83,16.3,-0.38261,0.00025,24.96924]
[1777662081304,23.05,78436.55,16.3,-0.38215,0.00025,24.9609]
[1777662083200,23.05,78431.38,16.3,-0.38345,0.00025,24.98455]
[1777662083667,23.05,78431.38,16.3,-0.38345,0.00025,24.98455]
[1777662088384,23.05,78430.09,16.3,-0.38377,0.00025,24.99037]
[1777662090635,23.04,78429.65,16.3,-0.38388,0.00025,24.99229]
[1777662092829,23.04,78432.55,16.3,-0.38312,0.00025,24.97518]
[1777662093498,23.04,78433.07,16.3,-0.38299,0.00025,24.97279]
[1777662099394,23.04,78432.64,16.3,-0.3831,0.00025,24.9747]
[1777662104402,23.04,78431.71,16.3,-0.38333,0.00025,24.97898]
[1777662106531,23.04,78425.94,16.3,-0.38479,0.00025,25.00534]
[1777662106541,23.04,78425.94,16.3,-0.38479,0.00025,25.00534]
[1777662107070,23.04,78423.09,16.3,-0.38552,0.00025,25.01822]
[1777662112485,23.04,78418.6,16.3,-0.38666,0.00025,25.03843]
[1777662117520,23.04,78419.09,16.3,-0.38653,0.00025,25.03627]
[1777662121862,23.04,78417.21,16.3,-0.387,0.00025,25.0445]
[1777662122851,23.04,78415.76,16.3,-0.38736,0.00025,25.0508]
[1777662123395,23.04,78415.97,16.3,-0.38731,0.00025,25.04987]
[1777662123426,23.04,78415.97,16.3,-0.38731,0.00025,25.04987]
[1777662123793,23.04,78415.97,16.3,-0.38731,0.00025,25.04987]
[1777662125260,23.04,78409.49,16.3,-0.38895,0.00025,25.07828]
[1777662125975,23.04,78409.49,16.3,-0.38895,0.00025,25.07828]
[1777662127183,23.04,78408.73,16.3,-0.38914,0.00025,25.08158]
[1777662127590,23.04,78409.2,16.3,-0.38902,0.00025,25.0795]
[1777662131528,23.03,78412.21,16.3,-0.38823,0.00025,25.06589]
[1777662132410,23.03,78417.99,16.3,-0.38676,0.00025,25.04013]
[1777662132500,23.03,78417.99,16.3,-0.38676,0.00025,25.04013]
[1777662132818,23.03,78417.99,16.3,-0.38676,0.00025,25.04013]
[1777662138667,23.02,78422.26,16.3,-0.38563,0.00025,25.02021]
[1777662143702,23.02,78422.55,16.3,-0.38553,0.00025,25.01837]
[1777662146223,23.01,78422.22,16.3,-0.38561,0.00025,25.01976]
[1777662145716,23.01,78430.86,16.3,-0.38341,0.00025,24.98028]
[1777662147600,23.01,78435.4,16.3,-0.38226,0.00025,24.9592]
[1777662149099,23.01,78435.54,16.3,-0.38222,0.00025,24.95847]
[1777662152379,23.01,78435.99,16.3,-0.38207,0.00025,24.95229]
[1777662152640,23.01,78435.99,16.3,-0.38207,0.00025,24.95229]
[1777662152690,23.01,78435.99,16.3,-0.38207,0.00025,24.95229]
[1777662152886,23.01,78442.63,16.3,-0.38038,0.00025,24.92105]
[1777662153296,23.01,78442.63,16.3,-0.38038,0.00025,24.92105]
[1777662153754,23.01,78442.63,16.3,-0.38038,0.00025,24.92105]
[1777662153811,23.01,78442.63,16.3,-0.38038,0.00025,24.92105]
[1777662153986,23.01,78442.63,16.3,-0.38038,0.00025,24.92105]
[1777662154015,23.01,78442.63,16.3,-0.38038,0.00025,24.92105]
[1777662154025,23.01,78442.63,16.3,-0.38038,0.00025,24.92105]
[1777662154037,23.01,78442.63,16.3,-0.38038,0.00025,24.92105]
[1777662154041,23.01,78442.63,16.3,-0.38038,0.00025,24.92105]
[1777662154124,23.0,78449.8,16.3,-0.37857,0.00025,24.88684]
[1777662154436,23.0,78449.8,16.3,-0.37857,0.00025,24.88684]
[1777662154823,23.0,78449.8,16.3,-0.37857,0.00025,24.88684]
[1777662155088,23.0,78458.96,16.3,-0.37625,0.00025,24.84239]
[1777662156724,23.0,78458.82,16.3,-0.37628,0.00025,24.84304]
[1777662157206,23.0,78458.6,16.3,-0.37634,0.00025,24.84407]
[1777662157379,23.0,78458.6,16.3,-0.37634,0.00025,24.84407]
[1777662158225,23.0,78458.76,16.3,-0.37629,0.00025,24.84322]
[1777662161375,23.0,78460.08,16.3,-0.37595,0.00025,24.83664]
[1777662161437,23.0,78460.08,16.3,-0.37595,0.00025,24.83664]
[1777662162100,23.0,78472.33,16.3,-0.37287,0.00025,24.77584]
[1777662163230,23.0,78472.33,16.3,-0.37287,0.00025,24.77584]
[1777662162838,23.0,78479.01,16.3,-0.37119,0.00025,24.74205]
[1777662163342,23.0,78479.01,16.3,-0.37119,0.00025,24.74205]
[1777662164134,23.0,78479.01,16.3,-0.37119,0.00025,24.74205]
[1777662164185,23.0,78479.15,16.3,-0.37115,0.00025,24.74133]
[1777662164490,23.0,78479.15,16.3,-0.37115,0.00025,24.74133]
[1777662165086,23.0,78479.15,16.3,-0.37115,0.00025,24.74133]
[1777662166072,23.0,78481.15,16.3,-0.37065,0.00025,24.7311]
[1777662166173,23.0,78488.35,16.3,-0.36884,0.00025,24.69402]
[1777662166761,23.0,78488.35,16.3,-0.36884,0.00025,24.69402]
[1777662169299,23.0,78482.79,16.3,-0.37023,0.00025,24.72255]
[1777662172985,23.0,78480.1,16.3,-0.3709,0.00025,24.73615]
[1777662175728,23.0,78479.28,16.3,-0.3711,0.00025,24.74019]
[1777662177252,23.0,78479.53,16.3,-0.37103,0.00025,24.73888]
[1777662177627,23.0,78479.86,16.3,-0.37095,0.00025,24.73714]
[1777662179386,22.99,78470.3,16.3,-0.37334,0.00025,24.78531]
[1777662181802,22.99,78470.92,16.3,-0.37318,0.00025,24.78207]
[1777662181971,22.99,78471.67,16.3,-0.37299,0.00025,24.77824]
[1777662184583,22.99,78472.91,16.3,-0.37268,0.00025,24.77196]
[1777662185005,22.99,78472.91,16.3,-0.37268,0.00025,24.77196]
[1777662185106,22.99,78472.7,16.3,-0.37273,0.00025,24.77299]
[1777662185891,22.99,78472.7,16.3,-0.37273,0.00025,24.77299]
[1777662185999,22.99,78471.93,16.3,-0.37292,0.00025,24.77681]
[1777662186759,22.99,78471.93,16.3,-0.37292,0.00025,24.77681]
[1777662191779,22.99,78470.87,16.3,-0.37318,0.00025,24.782]
[1777662193387,22.99,78467.57,16.3,-0.37401,0.00025,24.79843]
[1777662194106,22.99,78467.57,16.3,-0.37401,0.00025,24.79843]
[1777662196112,22.99,78465.41,16.3,-0.37455,0.00025,24.80909]
[1777662197455,22.99,78465.0,16.3,-0.37465,0.00025,24.81103]
[1777662198083,22.99,78465.06,16.3,-0.37463,0.00025,24.81067]
[1777662201323,22.99,78465.05,16.3,-0.37463,0.00025,24.81071]
[1777662202111,22.99,78466.39,16.3,-0.37429,0.00025,24.80405]
[1777662202727,22.99,78466.39,16.3,-0.37429,0.00025,24.80405]
[1777662204064,22.99,78466.08,16.3,-0.37437,0.00025,24.80555]
[1777662204125,22.99,78465.83,16.3,-0.37443,0.00025,24.80675]
[1777662204752,22.99,78465.83,16.3,-0.37443,0.00025,24.80675]
[1777662205132,22.99,78466.22,16.3,-0.37433,0.00025,24.80481]
[1777662205436,22.99,78466.22,16.3,-0.37433,0.00025,24.80481]
[1777662206139,22.99,78465.18,16.3,-0.37459,0.00025,24.80993]
[1777662206942,22.99,78465.18,16.3,-0.37459,0.00025,24.80993]
[1777662207146,22.99,78465.49,16.3,-0.37451,0.00025,24.80839]
[1777662210526,22.98,78464.38,16.3,-0.37479,0.00025,24.81379]
[1777662212319,22.98,78459.75,16.3,-0.37594,0.00025,24.83284]
[1777662212609,22.98,78457.87,16.3,-0.37641,0.00025,24.84199]
[1777662212655,22.98,78457.87,16.3,-0.37641,0.00025,24.84199]
[1777662212975,22.98,78457.87,16.3,-0.37641,0.00025,24.84199]
[1777662213074,22.98,78457.87,16.3,-0.37641,0.00025,24.84199]
[1777662213299,22.98,78457.87,16.3,-0.37641,0.00025,24.84199]
[1777662213188,22.98,78444.37,16.3,-0.37982,0.00025,24.90698]
[1777662213413,22.98,78444.37,16.3,-0.37982,0.00025,24.90698]
[1777662214049,22.98,78444.37,16.3,-0.37982,0.00025,24.90698]
[1777662214196,22.98,78434.92,16.3,-0.38221,0.00025,24.95139]
[1777662214426,22.98,78434.92,16.3,-0.38221,0.00025,24.95139]
[1777662215024,22.98,78434.92,16.3,-0.38221,0.00025,24.95139]
[1777662215202,22.98,78434.92,16.3,-0.38221,0.00025,24.95139]
[1777662215944,22.98,78435.24,16.3,-0.38213,0.00025,24.94983]
[1777662216457,22.98,78434.36,16.3,-0.38235,0.00025,24.95387]
[1777662216807,22.98,78434.36,16.3,-0.38235,0.00025,24.95387]
[1777662217203,22.98,78434.36,16.3,-0.38235,0.00025,24.95387]
[1777662220214,22.98,78434.56,16.3,-0.38229,0.00025,24.95277]
[1777662225274,22.98,78433.71,16.3,-0.38249,0.00025,24.95637]
[1777662228200,22.97,78434.66,16.3,-0.38224,0.00025,24.95184]
[1777662233330,22.97,78434.99,16.3,-0.38214,0.00025,24.94995]
[1777662234586,22.97,78440.29,16.3,-0.38079,0.00025,24.92504]
[1777662235717,22.97,78446.15,16.3,-0.3793,0.00025,24.89718]
[1777662235854,22.97,78446.15,16.3,-0.3793,0.00025,24.89718]
[1777662236263,22.97,78446.15,16.3,-0.3793,0.00025,24.89718]
[1777662237647,22.97,78447.18,16.3,-0.37904,0.00025,24.89222]
[1777662237748,22.97,78446.85,16.3,-0.37912,0.00025,24.89375]
[1777662238359,22.97,78446.85,16.3,-0.37912,0.00025,24.89375]
[1777662241233,22.97,78445.22,16.3,-0.37953,0.00025,24.90147]
[1777662241335,22.97,78445.91,16.3,-0.37935,0.00025,24.89806]
[1777662241886,22.97,78445.91,16.3,-0.37935,0.00025,24.89806]
[1777662242506,22.97,78444.85,16.3,-0.37962,0.00025,24.90309]
[1777662242607,22.97,78443.6,16.3,-0.37993,0.00025,24.90901]
[1777662245169,22.97,78444.67,16.3,-0.37966,0.00025,24.90392]
[1777662245331,22.97,78444.67,16.3,-0.37966,0.00025,24.90392]
[1777662245384,22.96,78445.35,16.3,-0.37949,0.00025,24.90056]
[1777662250457,22.96,78445.17,16.3,-0.37952,0.00025,24.90125]
[1777662252188,22.96,78445.17,16.3,-0.37952,0.00025,24.90125]
[1777662252289,22.96,78445.19,16.3,-0.37952,0.00025,24.90113]
[1777662252513,22.96,78445.19,16.3,-0.37952,0.00025,24.90113]
[1777662253053,22.96,78445.19,16.3,-0.37952,0.00025,24.90113]
[1777662253154,22.96,78444.48,16.3,-0.37969,0.00025,24.90446]
[1777662255750,22.96,78442.77,16.3,-0.38012,0.00025,24.91254]
[1777662257016,22.96,78442.84,16.3,-0.38011,0.00025,24.91217]
[1777662259860,22.96,78441.33,16.3,-0.38048,0.00025,24.91921]
[1777662260215,22.96,78441.33,16.3,-0.38048,0.00025,24.91921]
[1777662260422,22.96,78441.75,16.3,-0.38037,0.00025,24.9172]
[1777662262267,22.96,78441.35,16.3,-0.38047,0.00025,24.91903]
[1777662263351,22.96,78441.58,16.3,-0.38041,0.00025,24.91791]
[1777662266007,22.96,78440.61,16.3,-0.38065,0.00025,24.92236]
[1777662266476,22.96,78436.24,16.3,-0.38176,0.00025,24.94287]
[1777662267896,22.96,78434.41,16.3,-0.38222,0.00025,24.95135]
[1777662273722,22.95,78435.49,16.3,-0.38192,0.00025,24.94235]
[1777662275194,22.95,78435.97,16.3,-0.38179,0.00025,24.94006]
[1777662277080,22.95,78437.77,16.3,-0.38133,0.00025,24.93152]
[1777662278342,22.95,78437.72,16.3,-0.38134,0.00025,24.93173]
[1777662279297,22.95,78436.64,16.3,-0.38161,0.00025,24.93674]
[1777662281467,22.95,78443.92,16.3,-0.37976,0.00025,24.90225]
[1777662284641,22.95,78445.45,16.3,-0.37937,0.00025,24.89494]
[1777662285481,22.95,78446.19,16.3,-0.37919,0.00025,24.89139]
[1777662288591,22.95,78443.71,16.3,-0.37981,0.00025,24.90321]
[1777662292055,22.95,78443.65,16.3,-0.37983,0.00025,24.90347]
[1777662292160,22.95,78443.65,16.3,-0.37983,0.00025,24.90347]
[1777662292297,22.95,78443.65,16.3,-0.37983,0.00025,24.90347]
[1777662292396,22.95,78443.65,16.3,-0.37983,0.00025,24.90347]
[1777662292368,22.95,78444.14,16.3,-0.3797,0.00025,24.90113]
[1777662292575,22.95,78444.14,16.3,-0.3797,0.00025,24.90113]
[1777662292933,22.95,78444.14,16.3,-0.3797,0.00025,24.90113]
[1777662292991,22.95,78454.02,16.3,-0.3772,0.00025,24.85355]
[1777662294528,22.95,78459.75,16.3,-0.37575,0.00025,24.82552]
[1777662296466,22.95,78460.18,16.3,-0.37564,0.00025,24.82343]
[1777662300744,22.95,78462.4,16.3,-0.37508,0.00025,24.81245]
[1777662300995,22.95,78462.4,16.3,-0.37508,0.00025,24.81245]
[1777662301816,22.95,78464.15,16.3,-0.37464,0.00025,24.80377]
[1777662301820,22.95,78471.18,16.3,-0.37286,0.00025,24.76863]
[1777662304255,22.95,78471.58,16.3,-0.37276,0.00025,24.76664]
[1777662304526,22.95,78472.66,16.3,-0.37249,0.00025,24.76121]
[1777662306507,22.95,78472.51,16.3,-0.37253,0.00025,24.76201]
[1777662306615,22.95,78472.51,16.3,-0.37253,0.00025,24.76201]
[1777662306937,22.95,78475.29,16.3,-0.37183,0.00025,24.74797]
[1777662307793,22.95,78475.29,16.3,-0.37183,0.00025,24.74797]
[1777662311563,22.95,78481.81,16.3,-0.3702,0.00025,24.71474]
[1777662311758,22.95,78481.81,16.3,-0.3702,0.00025,24.71474]
[1777662316925,22.95,78480.72,16.3,-0.37047,0.00025,24.72039]
[1777662322967,22.95,78481.04,16.3,-0.37039,0.00025,24.71878]
[1777662328290,22.95,78480.99,16.3,-0.37041,0.00025,24.71904]
[1777662334045,22.95,78475.35,16.3,-0.37181,0.00025,24.74399]
[1777662334674,22.95,78475.35,16.3,-0.37181,0.00025,24.74399]
[1777662337298,22.95,78475.35,16.3,-0.3718,0.00025,24.74399]
[1777662338153,22.95,78475.07,16.3,-0.37188,0.00025,24.74542]
[1777662338368,22.95,78475.07,16.3,-0.37188,0.00025,24.74542]
[1777662338390,22.95,78475.07,16.3,-0.37188,0.00025,24.74542]
[1777662338407,22.95,78475.07,16.3,-0.37188,0.00025,24.74542]
[1777662338392,22.95,78475.65,16.3,-0.37173,0.00025,24.74246]
[1777662338641,22.95,78475.65,16.3,-0.37173,0.00025,24.74246]
[1777662339420,22.95,78475.65,16.3,-0.37173,0.00025,24.74246]
[1777662339395,22.95,78485.04,16.3,-0.36937,0.00025,24.69433]
[1777662340079,22.95,78485.04,16.3,-0.36937,0.00025,24.69433]
[1777662340087,22.95,78488.63,16.3,-0.36846,0.00025,24.67568]
[1777662340951,22.95,78488.63,16.3,-0.36846,0.00025,24.67568]
[1777662341094,22.95,78488.68,16.3,-0.36845,0.00025,24.67548]
[1777662341547,22.95,78488.68,16.3,-0.36845,0.00025,24.67548]
[1777662342099,22.95,78488.68,16.3,-0.36845,0.00025,24.67548]
[1777662346189,22.95,78490.0,16.3,-0.36812,0.00025,24.66866]
[1777662347097,22.95,78493.0,16.3,-0.36737,0.00025,24.65301]
[1777662348176,22.95,78496.02,16.3,-0.36662,0.00025,24.63712]
[1777662350993,22.95,78493.42,16.3,-0.36727,0.00025,24.65089]
[1777662351372,22.95,78493.42,16.3,-0.36727,0.00025,24.65089]
[1777662352807,22.95,78488.72,16.3,-0.36845,0.00025,24.67548]
[1777662358214,22.95,78491.05,16.3,-0.36787,0.00025,24.66339]
[1777662358802,22.95,78491.05,16.3,-0.36787,0.00025,24.66339]
[1777662359387,22.95,78491.05,16.3,-0.36787,0.00025,24.66339]
[1777662360224,22.95,78491.87,16.3,-0.36767,0.00025,24.65913]
[1777662364711,22.95,78495.22,16.3,-0.36683,0.00025,24.64168]
[1777662365666,22.95,78495.77,16.3,-0.3667,0.00025,24.63882]
[1777662365740,22.95,78495.77,16.3,-0.3667,0.00025,24.63882]
[1777662365760,22.95,78495.77,16.3,-0.3667,0.00025,24.63882]
[1777662365804,22.95,78495.77,16.3,-0.3667,0.00025,24.63882]
[1777662366396,22.95,78508.26,16.3,-0.36357,0.00025,24.57222]
[1777662367424,22.95,78508.26,16.3,-0.36357,0.00025,24.57222]
[1777662367446,22.95,78515.65,16.3,-0.36173,0.00025,24.53215]
[1777662367665,22.95,78515.65,16.3,-0.36173,0.00025,24.53215]
[1777662369105,22.96,78519.36,16.3,-0.36081,0.00025,24.5119]
[1777662371610,22.96,78517.89,16.3,-0.36119,0.00025,24.52026]
[1777662371631,22.96,78517.89,16.3,-0.36119,0.00025,24.52026]
[1777662371663,22.96,78517.89,16.3,-0.36119,0.00025,24.52026]
[1777662371799,22.96,78517.89,16.3,-0.36119,0.00025,24.52026]
[1777662372495,22.96,78523.8,16.3,-0.35972,0.00025,24.48777]
[1777662373659,22.96,78525.82,16.3,-0.35921,0.00025,24.47642]
[1777662374268,22.96,78525.82,16.3,-0.35921,0.00025,24.47642]
[1777662374279,22.96,78525.82,16.3,-0.35921,0.00025,24.47642]
[1777662374329,22.96,78533.22,16.3,-0.35737,0.00025,24.43489]
[1777662375082,22.96,78533.22,16.3,-0.35737,0.00025,24.43489]
[1777662375827,22.96,78533.28,16.3,-0.35735,0.00025,24.43446]
[1777662375970,22.96,78533.28,16.3,-0.35735,0.00025,24.43446]
[1777662377673,22.95,78533.35,16.3,-0.35732,0.00025,24.43388]
[1777662380562,22.95,78533.94,16.3,-0.35717,0.00025,24.43029]
[1777662380610,22.95,78533.94,16.3,-0.35717,0.00025,24.43029]
[1777662381378,22.95,78533.58,16.3,-0.35725,0.00025,24.43225]
[1777662382447,22.95,78533.58,16.3,-0.35725,0.00025,24.43225]
[1777662382492,22.95,78533.58,16.3,-0.35725,0.00025,24.43225]
[1777662383392,22.95,78534.17,16.3,-0.3571,0.00025,24.42867]
[1777662383865,22.95,78534.17,16.3,-0.3571,0.00025,24.42867]
[1777662385860,22.95,78533.57,16.3,-0.35724,0.00025,24.43191]
[1777662386003,22.95,78533.57,16.3,-0.35724,0.00025,24.43191]
[1777662391364,22.95,78533.91,16.3,-0.35714,0.00025,24.42964]
[1777662392128,22.95,78533.29,16.3,-0.35727,0.00025,24.42931]
[1777662392483,22.95,78533.29,16.3,-0.35727,0.00025,24.42931]
[1777662392467,22.95,78533.89,16.3,-0.35712,0.00025,24.42586]
[1777662393939,22.94,78535.38,16.3,-0.35675,0.00025,24.41733]
[1777662393971,22.94,78535.38,16.3,-0.35675,0.00025,24.41733]
[1777662393975,22.94,78535.38,16.3,-0.35675,0.00025,24.41733]
[1777662394473,22.94,78535.38,16.3,-0.35675,0.00025,24.41733]
[1777662394481,22.94,78542.29,16.3,-0.35503,0.00025,24.37791]
[1777662395031,22.94,78542.29,16.3,-0.35503,0.00025,24.37791]
[1777662395894,22.94,78538.87,16.3,-0.35587,0.00025,24.39732]
[1777662397971,22.94,78536.04,16.3,-0.35657,0.00025,24.41332]
[1777662398513,22.94,78536.55,16.3,-0.35644,0.00025,24.41039]
[1777662400203,22.94,78538.0,16.3,-0.35608,0.00025,24.40206]
[1777662400218,22.94,78538.0,16.3,-0.35608,0.00025,24.40197]
[1777662401702,22.94,78537.27,16.3,-0.35626,0.00025,24.40612]
[1777662402409,22.94,78537.27,16.3,-0.35626,0.00025,24.40612]
[1777662402482,22.94,78537.03,16.3,-0.35631,0.00025,24.4074]
[1777662403169,22.94,78537.03,16.3,-0.35631,0.00025,24.4074]
[1777662403808,22.94,78536.89,16.3,-0.35634,0.00025,24.40811]
[1777662404044,22.94,78536.89,16.3,-0.35634,0.00025,24.40811]
[1777662404194,22.94,78536.89,16.3,-0.35634,0.00025,24.40811]
[1777662404279,22.94,78537.74,16.3,-0.35613,0.00025,24.40319]
[1777662404560,22.94,78530.59,16.3,-0.3579,0.00025,24.44358]
[1777662406081,22.94,78530.59,16.3,-0.3579,0.00025,24.44358]
[1777662408846,22.94,78525.68,16.3,-0.35912,0.00025,24.4708]
[1777662410800,22.94,78523.78,16.3,-0.35958,0.00025,24.48119]
[1777662413586,22.93,78527.84,16.3,-0.35856,0.00025,24.45822]
[1777662414195,22.93,78527.84,16.3,-0.35856,0.00025,24.45822]
[1777662414429,22.93,78527.44,16.3,-0.35865,0.00025,24.46039]
[1777662415023,22.93,78527.44,16.3,-0.35865,0.00025,24.46039]
[1777662418979,22.93,78529.35,16.3,-0.35816,0.00025,24.44938]
[1777662421192,22.93,78529.35,16.3,-0.35816,0.00025,24.44922]
[1777662424876,22.93,78530.2,16.3,-0.35794,0.00025,24.44418]
[1777662427387,22.93,78530.3,16.3,-0.35791,0.00025,24.44356]
[1777662432682,22.92,78530.34,16.3,-0.35788,0.00025,24.44287]
[1777662434091,22.92,78530.34,16.3,-0.35788,0.00025,24.44282]
[1777662440017,22.92,78528.66,16.3,-0.35828,0.00025,24.45191]
[1777662441206,22.92,78528.66,16.3,-0.35828,0.00025,24.45185]
[1777662444840,22.92,78537.21,16.3,-0.35614,0.00025,24.40327]
[1777662449058,22.92,78537.11,16.3,-0.35616,0.00025,24.40378]
[1777662449785,22.92,78537.04,16.3,-0.35618,0.00025,24.40416]
[1777662451622,22.92,78536.47,16.3,-0.35632,0.00025,24.40732]
[1777662453048,22.92,78536.31,16.3,-0.35634,0.00025,24.40444]
[1777662454150,22.92,78536.56,16.3,-0.35627,0.00025,24.40296]
[1777662454179,22.92,78536.38,16.3,-0.35632,0.00025,24.40397]
[1777662455665,22.92,78533.94,16.3,-0.35692,0.00025,24.41779]
[1777662456173,22.92,78533.94,16.3,-0.35692,0.00025,24.41779]
[1777662456583,22.92,78533.23,16.3,-0.3571,0.00025,24.42179]
[1777662460913,22.91,78532.98,16.3,-0.35716,0.00025,24.4231]
[1777662461177,22.91,78532.98,16.3,-0.35716,0.00025,24.4231]
[1777662461470,22.91,78532.98,16.3,-0.35716,0.00025,24.4231]
[1777662461557,22.91,78533.84,16.3,-0.35694,0.00025,24.41822]
[1777662462980,22.91,78533.79,16.3,-0.35695,0.00025,24.41847]
[1777662463048,22.91,78533.46,16.3,-0.35703,0.00025,24.4203]
[1777662463973,22.91,78526.25,16.3,-0.35883,0.00025,24.4608]
[1777662464829,22.91,78526.25,16.3,-0.35883,0.00025,24.4608]
[1777662464865,22.91,78526.25,16.3,-0.35883,0.00025,24.4608]
[1777662464918,22.91,78526.25,16.3,-0.35883,0.00025,24.4608]
[1777662465002,22.91,78526.25,16.3,-0.35883,0.00025,24.4608]
[1777662465112,22.91,78526.25,16.3,-0.35883,0.00025,24.4608]
[1777662465310,22.91,78526.25,16.3,-0.35883,0.00025,24.4608]
[1777662465398,22.91,78523.56,16.3,-0.3595,0.00025,24.47575]
[1777662466130,22.91,78523.56,16.3,-0.3595,0.00025,24.47575]
[1777662472030,22.91,78520.46,16.3,-0.36026,0.00025,24.49273]
[1777662472940,22.91,78520.46,16.3,-0.36026,0.00025,24.49273]
[1777662475900,22.91,78519.95,16.3,-0.36038,0.00025,24.4954]
[1777662478552,22.91,78519.81,16.3,-0.36041,0.00025,24.49609]
[1777662479875,22.91,78520.12,16.3,-0.36033,0.00025,24.49433]
[1777662483225,22.91,78519.81,16.3,-0.36041,0.00025,24.49593]
[1777662487055,22.91,78515.03,16.3,-0.36161,0.00025,24.52245]
[1777662490160,22.91,78513.76,16.3,-0.36193,0.00025,24.52952]
[1777662496182,22.91,78517.46,16.3,-0.36102,0.00025,24.50951]
[1777662498251,22.92,78517.46,16.3,-0.36103,0.00025,24.50965]
[1777662504508,22.92,78516.56,16.3,-0.36127,0.00025,24.515]
[1777662504595,22.92,78516.49,16.3,-0.36129,0.00025,24.51545]
[1777662506267,22.92,78509.01,16.3,-0.36317,0.00025,24.55642]
[1777662510262,22.92,78508.22,16.3,-0.36337,0.00025,24.56091]
[1777662510296,22.92,78508.2,16.3,-0.36338,0.00025,24.56108]
[1777662515331,22.93,78505.76,16.3,-0.364,0.00025,24.57119]
[1777662517101,22.93,78511.62,16.3,-0.36254,0.00025,24.53962]
[1777662517345,22.93,78515.94,16.3,-0.36147,0.00025,24.51619]
[1777662517999,22.93,78515.94,16.3,-0.36147,0.00025,24.51619]
[1777662518353,22.93,78516.08,16.3,-0.36144,0.00025,24.51552]
[1777662518980,22.93,78516.08,16.3,-0.36144,0.00025,24.51552]
[1777662519411,22.93,78516.08,16.3,-0.36144,0.00025,24.51552]
[1777662519425,22.93,78514.56,16.3,-0.36182,0.00025,24.5239]
[1777662520116,22.93,78514.56,16.3,-0.36182,0.00025,24.5239]
[1777662520367,22.93,78509.41,16.3,-0.36312,0.00025,24.55206]
[1777662525402,22.94,78508.19,16.3,-0.36345,0.00025,24.55934]
[1777662526141,22.94,78508.19,16.3,-0.36345,0.00025,24.55934]
[1777662526408,22.94,78505.94,16.3,-0.36402,0.00025,24.57161]
[1777662527498,22.94,78505.94,16.3,-0.36402,0.00025,24.57161]
[1777662527593,22.94,78506.17,16.3,-0.36397,0.00025,24.57045]
[1777662533509,22.95,78505.88,16.3,-0.36407,0.00025,24.57264]
[1777662535769,22.95,78505.48,16.3,-0.36418,0.00025,24.57516]
[1777662536479,22.95,78505.84,16.3,-0.3641,0.00025,24.57335]
[1777662537115,22.95,78505.84,16.3,-0.3641,0.00025,24.57335]
[1777662537486,22.95,78506.69,16.3,-0.36389,0.00025,24.56886]
[1777662537827,22.95,78506.69,16.3,-0.36389,0.00025,24.56886]
[1777662538492,22.95,78506.76,16.3,-0.36388,0.00025,24.56861]
[1777662538977,22.95,78506.76,16.3,-0.36388,0.00025,24.56861]
[1777662539500,22.95,78506.57,16.3,-0.36393,0.00025,24.56972]
[1777662544537,22.96,78505.38,16.3,-0.36425,0.00025,24.57661]
[1777662544639,22.96,78505.12,16.3,-0.36432,0.00025,24.57813]
[1777662545228,22.96,78505.12,16.3,-0.36432,0.00025,24.57813]
[1777662545329,22.96,78505.12,16.3,-0.36432,0.00025,24.57821]
[1777662545965,22.96,78505.12,16.3,-0.36432,0.00025,24.57821]
[1777662545989,22.96,78505.12,16.3,-0.36433,0.00025,24.57833]
[1777662550979,22.96,78505.12,16.3,-0.36434,0.00025,24.57865]
[1777662551584,22.96,78505.11,16.3,-0.36435,0.00025,24.57878]
[1777662556619,22.97,78505.02,16.3,-0.3644,0.00025,24.57985]
[1777662557540,22.97,78505.02,16.3,-0.3644,0.00025,24.57985]
[1777662557627,22.97,78505.99,16.3,-0.36416,0.00025,24.57477]
[1777662562660,22.97,78504.99,16.3,-0.36443,0.00025,24.58055]
[1777662567668,22.97,78508.23,16.3,-0.36363,0.00025,24.56346]
[1777662568124,22.97,78506.91,16.3,-0.36397,0.00025,24.57073]
[1777662570313,22.97,78507.41,16.3,-0.36384,0.00025,24.56805]
[1777662571073,22.98,78506.99,16.3,-0.36395,0.00025,24.57039]
[1777662572269,22.98,78506.99,16.3,-0.36394,0.00025,24.56665]
[1777662572371,22.98,78507.1,16.3,-0.36391,0.00025,24.5661]
[1777662574872,22.98,78507.15,16.3,-0.3639,0.00025,24.56591]
[1777662575009,22.98,78507.15,16.3,-0.36391,0.00025,24.56607]
[1777662576985,22.98,78506.33,16.3,-0.36411,0.00025,24.57048]
[1777662577025,22.98,78506.36,16.3,-0.36412,0.00025,24.57055]
[1777662581845,22.98,78512.26,16.3,-0.36265,0.00025,24.53893]
[1777662581890,22.98,78512.26,16.3,-0.36265,0.00025,24.53893]
[1777662581945,22.98,78511.62,16.3,-0.36281,0.00025,24.54246]
[1777662583986,22.98,78506.45,16.3,-0.36411,0.00025,24.57046]
[1777662584087,22.98,78506.15,16.3,-0.36419,0.00025,24.57218]
[1777662586823,22.98,78506.02,16.3,-0.36423,0.00025,24.57299]
[1777662586829,22.99,78505.9,16.3,-0.36426,0.00025,24.57367]
[1777662591863,22.99,78503.57,16.3,-0.36486,0.00025,24.58664]
[1777662595155,22.99,78503.68,16.3,-0.36485,0.00025,24.58625]
[1777662595257,22.99,78504.83,16.3,-0.36456,0.00025,24.58021]
[1777662596527,22.99,78504.83,16.3,-0.36456,0.00025,24.58021]
[1777662596598,22.99,78505.03,16.3,-0.36452,0.00025,24.57921]
[1777662601679,23.0,78507.01,16.3,-0.36404,0.00025,24.56915]
[1777662601821,23.0,78507.01,16.3,-0.36404,0.00025,24.56915]
[1777662602166,23.0,78507.01,16.3,-0.36404,0.00025,24.56915]
[1777662602225,23.0,78506.49,16.3,-0.36418,0.00025,24.57205]
[1777662605125,23.0,78506.39,16.3,-0.36421,0.00025,24.57272]
[1777662605303,23.0,78506.39,16.3,-0.36421,0.00025,24.57279]
[1777662606016,23.0,78506.39,16.3,-0.36421,0.00025,24.57279]
[1777662606318,23.0,78506.39,16.3,-0.36421,0.00025,24.57279]
[1777662606553,23.0,78506.39,16.3,-0.36421,0.00025,24.57279]
[1777662606567,23.0,78506.39,16.3,-0.36421,0.00025,24.57279]
[1777662606602,23.0,78497.02,16.3,-0.36656,0.00025,24.62267]
[1777662606949,23.0,78497.02,16.3,-0.36656,0.00025,24.62267]
[1777662606970,23.0,78483.72,16.3,-0.36989,0.00025,24.69189]
[1777662612526,23.0,78485.48,16.3,-0.36946,0.00025,24.68308]
[1777662613677,23.0,78485.41,16.3,-0.36948,0.00025,24.68349]
[1777662614023,23.0,78485.21,16.3,-0.36954,0.00025,24.68463]
[1777662615060,23.0,78485.21,16.3,-0.36954,0.00025,24.68463]
[1777662617048,23.0,78484.2,16.3,-0.36979,0.00025,24.68984]
[1777662617148,23.0,78483.96,16.3,-0.36985,0.00025,24.6911]
[1777662620398,23.01,78483.95,16.3,-0.36986,0.00025,24.69124]
[1777662620497,23.01,78483.95,16.3,-0.36986,0.00025,24.69128]
[1777662622945,23.01,78484.06,16.3,-0.36984,0.00025,24.69073]
[1777662624203,23.01,78484.13,16.3,-0.36982,0.00025,24.69037]
[1777662624305,23.01,78484.02,16.3,-0.36985,0.00025,24.69094]
[1777662627115,23.01,78483.99,16.3,-0.36986,0.00025,24.69118]
[1777662627212,23.01,78481.85,16.3,-0.3704,0.00025,24.70219]
[1777662628315,23.01,78481.85,16.3,-0.3704,0.00025,24.70219]
[1777662629825,23.01,78481.82,16.3,-0.3704,0.00025,24.70234]
[1777662632515,23.01,78481.82,16.3,-0.37039,0.00025,24.69868]
[1777662633075,23.01,78481.82,16.3,-0.37039,0.00025,24.69868]
[1777662633410,23.01,78484.37,16.3,-0.36975,0.00025,24.68564]
[1777662634062,23.01,78484.37,16.3,-0.36975,0.00025,24.68564]
[1777662634585,23.01,78484.37,16.3,-0.36975,0.00025,24.68564]
[1777662634677,23.01,78485.91,16.3,-0.36937,0.00025,24.67772]
[1777662635226,23.01,78485.91,16.3,-0.36937,0.00025,24.67772]
[1777662635227,23.01,78485.98,16.3,-0.36935,0.00025,24.67741]
[1777662635954,23.01,78485.98,16.3,-0.36935,0.00025,24.67741]
[1777662636177,23.01,78485.71,16.3,-0.36942,0.00025,24.67882]
[1777662637942,23.01,78485.65,16.3,-0.36944,0.00025,24.67919]
[1777662638191,23.01,78485.82,16.3,-0.3694,0.00025,24.67836]
[1777662641090,23.01,78485.56,16.3,-0.36946,0.00025,24.67974]
[1777662642004,23.01,78485.56,16.3,-0.36947,0.00025,24.67976]
[1777662642033,23.01,78485.56,16.3,-0.36947,0.00025,24.67976]
[1777662642086,23.01,78485.56,16.3,-0.36947,0.00025,24.67976]
[1777662642150,23.01,78485.56,16.3,-0.36947,0.00025,24.67976]
[1777662642204,23.01,78485.56,16.3,-0.36947,0.00025,24.67976]
[1777662642244,23.01,78485.56,16.3,-0.36947,0.00025,24.67976]
[1777662642249,23.01,78485.56,16.3,-0.36947,0.00025,24.67976]
[1777662642330,23.01,78485.56,16.3,-0.36947,0.00025,24.67976]
[1777662642525,23.01,78485.56,16.3,-0.36947,0.00025,24.67976]
[1777662642545,23.01,78485.56,16.3,-0.36947,0.00025,24.67976]
[1777662642641,23.01,78485.56,16.3,-0.36947,0.00025,24.67976]
[1777662642700,23.01,78485.56,16.3,-0.36947,0.00025,24.67976]
[1777662642670,23.01,78489.29,16.3,-0.36853,0.00025,24.6605]
[1777662642801,23.01,78489.29,16.3,-0.36853,0.00025,24.6605]
[1777662642814,23.01,78489.29,16.3,-0.36853,0.00025,24.6605]
[1777662642825,23.01,78489.29,16.3,-0.36853,0.00025,24.6605]
[1777662642858,23.01,78489.29,16.3,-0.36853,0.00025,24.6605]
[1777662642992,23.01,78489.29,16.3,-0.36853,0.00025,24.6605]
[1777662642998,23.01,78489.29,16.3,-0.36853,0.00025,24.6605]
[1777662643220,23.01,78489.29,16.3,-0.36853,0.00025,24.6605]
[1777662643643,23.01,78510.77,16.3,-0.36316,0.00025,24.54679]
[1777662644637,23.01,78517.9,16.3,-0.36139,0.00025,24.50816]
[1777662645023,23.01,78517.9,16.3,-0.36139,0.00025,24.50816]
[1777662645241,23.01,78518.23,16.3,-0.36131,0.00025,24.50646]
[1777662646065,23.01,78518.23,16.3,-0.36131,0.00025,24.50646]
[1777662646207,23.01,78518.23,16.3,-0.36131,0.00025,24.50646]
[1777662646228,23.01,78518.23,16.3,-0.36131,0.00025,24.50646]
[1777662646389,23.01,78517.44,16.3,-0.36151,0.00025,24.51085]
[1777662647679,23.01,78517.44,16.3,-0.36151,0.00025,24.51085]
[1777662647682,23.01,78507.75,16.3,-0.36393,0.00025,24.56339]
[1777662648190,23.01,78507.75,16.3,-0.36393,0.00025,24.56339]
[1777662651076,23.01,78507.73,16.3,-0.36394,0.00025,24.56366]
[1777662654059,23.02,78508.62,16.3,-0.36373,0.00025,24.55904]
[1777662654200,23.02,78508.62,16.3,-0.36373,0.00025,24.55904]
[1777662656885,23.02,78505.8,16.3,-0.36444,0.00025,24.57431]
[1777662658821,23.02,78504.56,16.3,-0.36475,0.00025,24.58101]
[1777662661674,23.02,78504.5,16.3,-0.36477,0.00025,24.58139]
[1777662665151,23.02,78507.39,16.3,-0.36405,0.00025,24.56609]
[1777662670185,23.02,78505.33,16.3,-0.36458,0.00025,24.57731]
[1777662672101,23.02,78504.16,16.3,-0.36487,0.00025,24.58362]
[1777662677440,23.02,78503.76,16.3,-0.36498,0.00025,24.58592]
[1777662678841,23.02,78503.75,16.3,-0.36498,0.00025,24.58604]
[1777662683644,23.02,78503.18,16.3,-0.36513,0.00025,24.5892]
[1777662684967,23.03,78503.21,16.3,-0.36513,0.00025,24.58909]
[1777662689654,23.03,78503.05,16.3,-0.36517,0.00025,24.59007]
[1777662690358,23.03,78502.93,16.3,-0.3652,0.00025,24.59075]
[1777662693379,23.03,78503.83,16.3,-0.36497,0.00025,24.58231]
[1777662693437,23.03,78503.83,16.3,-0.36497,0.00025,24.58231]
[1777662693538,23.03,78503.83,16.3,-0.36497,0.00025,24.58231]
[1777662693578,23.03,78503.83,16.3,-0.36497,0.00025,24.58231]
[1777662693726,23.03,78498.5,16.3,-0.3663,0.00025,24.61058]
[1777662695594,23.03,78490.02,16.3,-0.36843,0.00025,24.65502]
[1777662696173,23.03,78490.02,16.3,-0.36843,0.00025,24.65502]
[1777662700097,23.03,78489.38,16.3,-0.36859,0.00025,24.65844]
[1777662700139,23.03,78489.38,16.3,-0.36859,0.00025,24.65844]
[1777662700629,23.03,78489.59,16.3,-0.36854,0.00025,24.65738]
[1777662702076,23.03,78489.38,16.3,-0.36859,0.00025,24.65846]
[1777662702266,23.03,78489.38,16.3,-0.36859,0.00025,24.65846]
[1777662702642,23.03,78489.44,16.3,-0.36858,0.00025,24.65814]
[1777662704141,23.03,78491.77,16.3,-0.36799,0.00025,24.64607]
[1777662704995,23.03,78491.58,16.3,-0.36804,0.00025,24.64709]
[1777662706068,23.03,78489.55,16.3,-0.36855,0.00025,24.65767]
[1777662708577,23.03,78489.4,16.3,-0.36859,0.00025,24.65847]
[1777662708685,23.03,78488.44,16.3,-0.36883,0.00025,24.66347]
[1777662709220,23.03,78488.44,16.3,-0.36883,0.00025,24.66347]
[1777662709692,23.03,78487.98,16.3,-0.36895,0.00025,24.6659]
[1777662710812,23.03,78487.98,16.3,-0.36895,0.00025,24.6659]
[1777662712220,23.03,78487.79,16.3,-0.369,0.00025,24.66693]
[1777662712712,23.03,78487.81,16.3,-0.369,0.00025,24.66682]
[1777662714251,23.03,78487.61,16.3,-0.36905,0.00025,24.66792]
[1777662714291,23.03,78487.61,16.3,-0.36905,0.00025,24.66792]
[1777662714727,23.03,78479.79,16.3,-0.37101,0.00025,24.70805]
[1777662716696,23.03,78477.94,16.3,-0.37148,0.00025,24.71747]
[1777662717352,23.03,78477.74,16.3,-0.37153,0.00025,24.71851]
[1777662718082,23.03,78477.71,16.3,-0.37154,0.00025,24.71865]
[1777662719500,23.03,78477.67,16.3,-0.37155,0.00025,24.71888]
[1777662724796,23.03,78478.38,16.3,-0.37137,0.00025,24.71539]
[1777662726023,23.03,78478.28,16.3,-0.3714,0.00025,24.71592]
[1777662727768,23.03,78478.28,16.3,-0.3714,0.00025,24.71594]
[1777662727818,23.03,78477.18,16.3,-0.37168,0.00025,24.72151]
[1777662730155,23.03,78477.35,16.3,-0.37163,0.00025,24.72063]
[1777662730839,23.03,78477.17,16.3,-0.37168,0.00025,24.72152]
[1777662732080,23.03,78477.37,16.3,-0.37163,0.00025,24.72053]
[1777662732109,23.03,78477.37,16.3,-0.37163,0.00025,24.72055]
[1777662734624,23.03,78477.37,16.3,-0.37163,0.00025,24.72055]
[1777662734682,23.03,78480.81,16.3,-0.37077,0.00025,24.70305]
[1777662736049,23.03,78481.26,16.3,-0.37065,0.00025,24.70076]
[1777662737408,23.04,78481.22,16.3,-0.37067,0.00025,24.70103]
[1777662739540,23.04,78475.47,16.3,-0.37211,0.00025,24.73021]
[1777662740255,23.03,78475.32,16.3,-0.37215,0.00025,24.73092]
[1777662741709,23.03,78474.48,16.3,-0.37236,0.00025,24.73516]
[1777662743913,23.03,78473.64,16.3,-0.37257,0.00025,24.73937]
[1777662744391,23.03,78473.64,16.3,-0.37257,0.00025,24.73937]
[1777662744562,23.03,78473.44,16.3,-0.37261,0.00025,24.74028]
[1777662745339,23.03,78473.44,16.3,-0.37261,0.00025,24.74028]
[1777662745689,23.03,78463.5,16.3,-0.37512,0.00025,24.78976]
[1777662746033,23.03,78463.5,16.3,-0.37512,0.00025,24.78976]
[1777662746626,23.03,78460.52,16.3,-0.37586,0.00025,24.80437]
[1777662748374,23.03,78462.37,16.3,-0.3754,0.00025,24.79529]
[1777662748423,23.03,78462.71,16.3,-0.37531,0.00025,24.79363]
[1777662749210,23.03,78462.71,16.3,-0.37531,0.00025,24.79363]
[1777662749240,23.03,78462.71,16.3,-0.37531,0.00025,24.79363]
[1777662749970,23.03,78462.79,16.3,-0.37529,0.00025,24.79321]
[1777662749974,23.03,78465.75,16.3,-0.37455,0.00025,24.77858]
[1777662752624,23.03,78467.03,16.3,-0.37422,0.00025,24.77225]
[1777662752725,23.03,78466.98,16.3,-0.37422,0.00025,24.7688]
[1777662754761,23.03,78467.2,16.3,-0.37417,0.00025,24.76769]
[1777662754774,23.03,78466.85,16.3,-0.37425,0.00025,24.76942]
[1777662755167,23.03,78466.85,16.3,-0.37425,0.00025,24.76942]
[1777662755290,23.03,78467.99,16.3,-0.37397,0.00025,24.76378]
[1777662757742,23.03,78467.42,16.3,-0.37411,0.00025,24.7666]
[1777662760133,23.03,78468.96,16.3,-0.37372,0.00025,24.75887]
[1777662762894,23.03,78469.08,16.3,-0.37369,0.00025,24.75822]
[1777662764136,23.03,78469.26,16.3,-0.37364,0.00025,24.75732]
[1777662764753,23.03,78469.26,16.3,-0.37364,0.00025,24.75732]
[1777662764758,23.03,78469.26,16.3,-0.37364,0.00025,24.75732]
[1777662764784,23.03,78469.26,16.3,-0.37364,0.00025,24.75732]
[1777662766086,23.03,78477.02,16.3,-0.37169,0.00025,24.71831]
[1777662768381,23.03,78476.87,16.3,-0.37173,0.00025,24.71909]
[1777662769905,23.03,78476.15,16.3,-0.37191,0.00025,24.72274]
[1777662775654,23.03,78470.46,16.3,-0.37334,0.00025,24.75136]
[1777662775677,23.03,78469.24,16.3,-0.37365,0.00025,24.75743]
[1777662777735,23.03,78470.43,16.3,-0.37335,0.00025,24.75152]
[1777662777836,23.03,78469.83,16.3,-0.3735,0.00025,24.75454]
[1777662778410,23.03,78469.83,16.3,-0.3735,0.00025,24.75454]
[1777662780490,23.03,78469.9,16.3,-0.37348,0.00025,24.75414]
[1777662780563,23.03,78469.78,16.3,-0.37351,0.00025,24.75469]
[1777662783174,23.03,78467.58,16.3,-0.37406,0.00025,24.76569]
[1777662783207,23.03,78467.44,16.3,-0.3741,0.00025,24.7664]
[1777662788242,23.03,78466.34,16.3,-0.37437,0.00025,24.77174]
[1777662793340,23.03,78466.31,16.3,-0.37438,0.00025,24.77181]
[1777662794857,23.03,78466.52,16.3,-0.37432,0.00025,24.77074]
[1777662798326,23.03,78466.57,16.3,-0.3743,0.00025,24.77036]
[1777662799955,23.03,78466.76,16.3,-0.37425,0.00025,24.76935]
[1777662803316,23.03,78466.7,16.3,-0.37426,0.00025,24.76956]
[1777662804772,23.03,78465.86,16.3,-0.37447,0.00025,24.77371]
[1777662807019,23.03,78466.9,16.3,-0.37421,0.00025,24.76846]
[1777662807126,23.03,78466.9,16.3,-0.37421,0.00025,24.76846]
[1777662807145,23.03,78466.9,16.3,-0.37421,0.00025,24.76846]
[1777662807308,23.03,78466.9,16.3,-0.37421,0.00025,24.76846]
[1777662807351,23.03,78466.9,16.3,-0.37421,0.00025,24.76846]
[1777662807415,23.03,78466.9,16.3,-0.37421,0.00025,24.76846]
[1777662807537,23.03,78466.9,16.3,-0.37421,0.00025,24.76846]
[1777662807589,23.03,78479.25,16.3,-0.3711,0.00025,24.70641]
[1777662808758,23.03,78479.25,16.3,-0.3711,0.00025,24.70641]
[1777662808778,23.03,78487.27,16.3,-0.36909,0.00025,24.66531]
[1777662810005,23.03,78490.84,16.3,-0.3682,0.00025,24.64687]
[1777662810193,23.03,78490.84,16.3,-0.3682,0.00025,24.64687]
[1777662810397,23.03,78491.08,16.3,-0.36814,0.00025,24.64569]
[1777662811496,23.03,78491.08,16.3,-0.36814,0.00025,24.64569]
[1777662813265,23.03,78492.1,16.3,-0.36787,0.00025,24.6367]
[1777662813418,23.03,78492.15,16.3,-0.36786,0.00025,24.63647]
[1777662814017,23.03,78492.15,16.3,-0.36786,0.00025,24.63647]
[1777662814859,23.03,78492.15,16.3,-0.36786,0.00025,24.63647]
[1777662814424,23.03,78492.72,16.3,-0.36772,0.00025,24.63349]
[1777662814960,23.03,78492.72,16.3,-0.36772,0.00025,24.63349]
[1777662819827,23.03,78492.91,16.3,-0.36767,0.00025,24.63252]
[1777662825501,23.03,78492.51,16.3,-0.36777,0.00025,24.63457]
[1777662826557,23.03,78492.51,16.3,-0.36777,0.00025,24.63457]
[1777662826582,23.03,78492.51,16.3,-0.36777,0.00025,24.63457]
[1777662828327,23.03,78494.28,16.3,-0.36732,0.00025,24.62531]
[1777662828523,23.03,78494.32,16.3,-0.36731,0.00025,24.62509]
[1777662833558,23.03,78493.93,16.3,-0.36742,0.00025,24.62731]
[1777662838592,23.03,78493.65,16.3,-0.3675,0.00025,24.62891]
[1777662843627,23.03,78492.89,16.3,-0.36769,0.00025,24.63299]
[1777662847689,23.03,78493.25,16.3,-0.3676,0.00025,24.63117]
[1777662853698,23.03,78493.58,16.3,-0.36753,0.00025,24.6296]
[1777662858733,23.03,78493.79,16.3,-0.36748,0.00025,24.62861]
[1777662862760,23.04,78500.67,16.3,-0.36577,0.00025,24.59257]
[1777662864491,23.04,78500.66,16.3,-0.36577,0.00025,24.59267]
[1777662865023,23.04,78496.55,16.3,-0.3668,0.00025,24.61437]
[1777662870817,23.04,78497.13,16.3,-0.36666,0.00025,24.61152]
[1777662875852,23.04,78498.9,16.3,-0.36621,0.00025,24.59865]
[1777662880887,23.04,78499.11,16.3,-0.36617,0.00025,24.59776]
[1777662885922,23.04,78499.71,16.3,-0.36603,0.00025,24.59484]
[1777662890957,23.05,78499.62,16.3,-0.36607,0.00025,24.59556]
[1777662892971,23.05,78499.62,16.3,-0.36607,0.00025,24.59556]
[1777662893074,23.05,78499.48,16.3,-0.3661,0.00025,24.5964]
[1777662896526,23.05,78499.54,16.3,-0.36609,0.00025,24.59615]
[1777662896999,23.05,78499.46,16.3,-0.36611,0.00025,24.59659]
[1777662898843,23.05,78499.66,16.3,-0.36607,0.00025,24.59558]
[1777662899248,23.05,78497.16,16.3,-0.36669,0.00025,24.60879]
[1777662900029,23.05,78489.49,16.3,-0.36861,0.00025,24.64882]
[1777662901005,23.05,78489.49,16.3,-0.36861,0.00025,24.64882]
[1777662904398,23.05,78491.73,16.3,-0.36806,0.00025,24.63727]
[1777662910093,23.05,78491.22,16.3,-0.36819,0.00025,24.64003]
[1777662914421,23.05,78491.6,16.3,-0.3681,0.00025,24.63811]
[1777662914670,23.05,78491.6,16.3,-0.3681,0.00025,24.63811]
[1777662914676,23.05,78492.32,16.3,-0.36792,0.00025,24.63438]
[1777662918320,23.05,78492.02,16.3,-0.36799,0.00025,24.6359]
[1777662921019,23.05,78492.06,16.3,-0.36798,0.00025,24.63562]
[1777662926295,23.05,78493.56,16.3,-0.36759,0.00025,24.62767]
[1777662935461,23.05,78492.92,16.3,-0.36773,0.00025,24.627]
[1777662935653,23.05,78492.92,16.3,-0.36773,0.00025,24.627]
[1777662935829,23.05,78492.92,16.3,-0.36773,0.00025,24.627]
[1777662936368,23.05,78492.89,16.3,-0.36773,0.00025,24.62713]
[1777662936570,23.05,78483.25,16.3,-0.37015,0.00025,24.67688]
[1777662938877,23.05,78480.47,16.3,-0.37084,0.00025,24.69101]
[1777662938917,23.05,78480.47,16.3,-0.37084,0.00025,24.69101]
[1777662939431,23.04,78480.81,16.3,-0.37075,0.00025,24.68922]
[1777662941431,23.04,78474.54,16.3,-0.37232,0.00025,24.72083]
[1777662946516,23.04,78476.25,16.3,-0.37187,0.00025,24.71182]
[1777662946889,23.04,78476.25,16.3,-0.37187,0.00025,24.71182]
[1777662952386,23.04,78479.35,16.3,-0.37107,0.00025,24.69565]
[1777662957028,23.03,78479.44,16.3,-0.37104,0.00025,24.69501]
[1777662957375,23.03,78479.37,16.3,-0.37106,0.00025,24.6953]
[1777662958093,23.03,78481.54,16.3,-0.37051,0.00025,24.68418]
[1777662960099,23.03,78481.79,16.3,-0.37044,0.00025,24.68285]
[1777662960445,23.03,78480.99,16.3,-0.37064,0.00025,24.68682]
[1777662965668,23.03,78481.34,16.3,-0.37055,0.00025,24.68496]
[1777662973540,23.03,78481.75,16.3,-0.37044,0.00025,24.6827]
[1777662974863,23.03,78481.75,16.3,-0.37044,0.00025,24.6827]
[1777662980590,23.03,78482.19,16.3,-0.37032,0.00025,24.68034]
[1777662985623,23.03,78482.24,16.3,-0.37031,0.00025,24.68003]
[1777662990659,23.03,78481.09,16.3,-0.37059,0.00025,24.68585]
[1777662991182,23.03,78481.09,16.3,-0.37059,0.00025,24.68585]
[1777662996193,23.03,78481.56,16.3,-0.37045,0.00025,24.67966]
[1777662996322,23.03,78481.56,16.3,-0.37045,0.00025,24.67966]
[1777662996328,23.03,78481.56,16.3,-0.37045,0.00025,24.67966]
[1777662996367,23.03,78481.56,16.3,-0.37045,0.00025,24.67966]
[1777662996701,23.03,78475.23,16.3,-0.37204,0.00025,24.7118]
[1777662997212,23.03,78475.23,16.3,-0.37204,0.00025,24.7118]
[1777662997397,23.03,78475.23,16.3,-0.37204,0.00025,24.7118]
[1777662997708,23.03,78464.09,16.3,-0.37485,0.00025,24.76742]
[1777662999984,23.03,78460.69,16.3,-0.37571,0.00025,24.78412]
[1777663000223,23.03,78459.99,16.3,-0.37588,0.00025,24.78751]
[1777663000748,23.03,78459.99,16.3,-0.37588,0.00025,24.78751]
[1777663000806,23.03,78459.99,16.3,-0.37588,0.00025,24.78751]
[1777663000856,23.03,78459.99,16.3,-0.37588,0.00025,24.78751]
[1777663001021,23.03,78453.18,16.3,-0.3776,0.00025,24.82059]
[1777663001241,23.03,78453.18,16.3,-0.3776,0.00025,24.82059]
[1777663004850,23.02,78447.76,16.3,-0.37896,0.00025,24.8465]
[1777663005067,23.02,78447.76,16.3,-0.37896,0.00025,24.8465]
[1777663005149,23.02,78447.76,16.3,-0.37896,0.00025,24.8465]
[1777663005295,23.02,78448.1,16.3,-0.37887,0.00025,24.84483]
[1777663005765,23.02,78440.41,16.3,-0.38082,0.00025,24.88124]
[1777663007060,23.02,78440.41,16.3,-0.38082,0.00025,24.88124]
[1777663007129,23.02,78439.41,16.3,-0.38107,0.00025,24.88588]
[1777663012814,23.02,78435.55,16.3,-0.38203,0.00025,24.90363]
[1777663017849,23.02,78435.1,16.3,-0.38213,0.00025,24.90542]
[1777663022270,23.01,78429.69,16.3,-0.38349,0.00025,24.93016]
[1777663022884,23.01,78429.94,16.3,-0.38342,0.00025,24.92893]
[1777663024398,23.01,78430.5,16.3,-0.38328,0.00025,24.92625]
[1777663024898,23.01,78431.51,16.3,-0.38301,0.00025,24.92148]
[1777663025939,23.01,78431.51,16.3,-0.38301,0.00025,24.92148]
[1777663026041,23.01,78432.66,16.3,-0.38272,0.00025,24.91608]
[1777663031275,23.0,78435.61,16.3,-0.38194,0.00025,24.90189]
[1777663031948,23.0,78435.8,16.3,-0.38189,0.00025,24.90091]
[1777663034453,23.0,78435.97,16.3,-0.38184,0.00025,24.90005]
[1777663034968,23.0,78436.26,16.3,-0.38176,0.00025,24.89857]
[1777663036688,23.0,78436.19,16.3,-0.38178,0.00025,24.8988]
[1777663036982,23.0,78435.9,16.3,-0.38185,0.00025,24.90006]
[1777663037336,23.0,78435.9,16.3,-0.38185,0.00025,24.90006]
[1777663037989,23.0,78436.06,16.3,-0.3818,0.00025,24.89925]
[1777663040110,23.0,78436.13,16.3,-0.38178,0.00025,24.89883]
[1777663043301,22.99,78436.13,16.3,-0.38176,0.00025,24.89847]
[1777663043301,22.99,78436.13,16.3,-0.38176,0.00025,24.89847]
[1777663043343,22.99,78436.13,16.3,-0.38176,0.00025,24.89847]
[1777663043347,22.99,78436.13,16.3,-0.38176,0.00025,24.89847]
[1777663043378,22.99,78436.13,16.3,-0.38176,0.00025,24.89847]
[1777663043421,22.99,78436.13,16.3,-0.38176,0.00025,24.89847]
[1777663043494,22.99,78436.13,16.3,-0.38176,0.00025,24.89847]
[1777663043767,22.99,78436.13,16.3,-0.38176,0.00025,24.89847]
[1777663043806,22.99,78436.13,16.3,-0.38176,0.00025,24.89847]
[1777663044032,22.99,78419.41,16.3,-0.38601,0.00025,24.97508]
[1777663046046,22.99,78416.68,16.3,-0.38669,0.00026,24.98706]
[1777663048640,22.98,78417.85,16.3,-0.38638,0.00026,24.98155]
[1777663053900,22.98,78416.6,16.3,-0.38665,0.00026,24.9828]
[1777663054823,22.98,78415.82,16.3,-0.38684,0.00026,24.98617]
[1777663055109,22.97,78415.99,16.3,-0.38679,0.00026,24.98528]
[1777663058737,22.97,78416.34,16.3,-0.38668,0.00026,24.9834]
[1777663059145,22.97,78416.34,16.3,-0.38668,0.00026,24.9834]
[1777663059171,22.97,78416.34,16.3,-0.38668,0.00026,24.9834]
[1777663059205,22.97,78418.56,16.3,-0.38611,0.00026,24.97333]
[1777663060067,22.97,78418.56,16.3,-0.38611,0.00026,24.97333]
[1777663060144,22.97,78426.25,16.3,-0.38415,0.00025,24.9383]
[1777663061325,22.97,78429.7,16.3,-0.38326,0.00025,24.92233]
[1777663062948,22.97,78424.44,16.3,-0.3846,0.00025,24.94641]
[1777663063165,22.97,78422.03,16.3,-0.38521,0.00026,24.95731]
[1777663063378,22.97,78422.03,16.3,-0.38521,0.00026,24.95731]
[1777663064172,22.96,78421.25,16.3,-0.3854,0.00026,24.96074]
[1777663067192,22.96,78428.12,16.3,-0.38364,0.00025,24.9291]
[1777663068911,22.96,78428.12,16.3,-0.38363,0.00025,24.92901]
[1777663068995,22.96,78429.95,16.3,-0.38316,0.00025,24.9205]
[1777663069905,22.96,78429.95,16.3,-0.38316,0.00025,24.9205]
[1777663070112,22.96,78429.95,16.3,-0.38316,0.00025,24.9205]
[1777663070115,22.96,78429.95,16.3,-0.38316,0.00025,24.9205]
[1777663069959,22.96,78431.19,16.3,-0.38284,0.00025,24.91467]
[1777663074446,22.96,78432.46,16.3,-0.38251,0.00025,24.90861]
[1777663075192,22.96,78432.46,16.3,-0.38251,0.00025,24.90861]
[1777663075134,22.96,78432.55,16.3,-0.38248,0.00025,24.90808]
[1777663075945,22.96,78432.55,16.3,-0.38248,0.00025,24.90808]
[1777663079584,22.95,78434.36,16.3,-0.38201,0.00025,24.8994]
[1777663083714,22.95,78433.68,16.3,-0.38217,0.00025,24.90225]
[1777663083813,22.95,78430.05,16.3,-0.38308,0.00025,24.91896]
[1777663085879,22.95,78429.06,16.3,-0.38333,0.00025,24.92347]
[1777663085885,22.95,78429.06,16.3,-0.38333,0.00025,24.92347]
[1777663085966,22.95,78429.06,16.3,-0.38333,0.00025,24.92347]
[1777663087162,22.95,78429.4,16.3,-0.38324,0.00025,24.92184]
[1777663087818,22.95,78425.4,16.3,-0.38426,0.00026,24.94018]
[1777663093376,22.94,78421.71,16.3,-0.38517,0.00026,24.95646]
[1777663096327,22.94,78421.66,16.3,-0.38518,0.00026,24.95652]
[1777663099030,22.93,78420.97,16.3,-0.38534,0.00026,24.95949]
[1777663099062,22.93,78420.97,16.3,-0.38534,0.00026,24.95949]
[1777663099077,22.93,78420.97,16.3,-0.38534,0.00026,24.95949]
[1777663099132,22.93,78420.97,16.3,-0.38534,0.00026,24.95949]
[1777663099327,22.93,78421.1,16.3,-0.3853,0.00026,24.95882]
[1777663099397,22.93,78421.1,16.3,-0.3853,0.00026,24.95882]
[1777663099842,22.93,78411.68,16.3,-0.38771,0.00026,25.00106]
[1777663100772,22.93,78402.61,16.3,-0.39003,0.00026,25.04086]
[1777663103228,22.93,78398.68,16.3,-0.39103,0.00026,25.05777]
[1777663103241,22.93,78398.68,16.3,-0.39103,0.00026,25.05777]
[1777663103242,22.93,78398.68,16.3,-0.39103,0.00026,25.05777]
[1777663103319,22.93,78399.61,16.3,-0.39078,0.00026,25.05362]
[1777663103542,22.93,78399.61,16.3,-0.39078,0.00026,25.05362]
[1777663103565,22.93,78399.61,16.3,-0.39078,0.00026,25.05362]
[1777663103808,22.93,78399.61,16.3,-0.39078,0.00026,25.05362]
[1777663103815,22.93,78392.9,16.3,-0.3925,0.00026,25.08228]
[1777663104283,22.93,78392.9,16.3,-0.3925,0.00026,25.08228]
[1777663104304,22.93,78392.9,16.3,-0.3925,0.00026,25.08228]
[1777663105713,22.93,78388.12,16.3,-0.39372,0.00026,25.10247]
[1777663105760,22.93,78388.12,16.3,-0.39372,0.00026,25.10247]
[1777663105887,22.93,78388.12,16.3,-0.39372,0.00026,25.10247]
[1777663106161,22.93,78388.12,16.3,-0.39372,0.00026,25.10247]
[1777663107877,22.93,78389.61,16.3,-0.39334,0.00026,25.09613]
[1777663110116,22.93,78390.69,16.3,-0.39306,0.00026,25.09152]
[1777663110206,22.93,78390.69,16.3,-0.39306,0.00026,25.09152]
[1777663110490,22.92,78390.82,16.3,-0.39302,0.00026,25.09095]
[1777663111298,22.92,78390.2,16.3,-0.39318,0.00026,25.09356]
[1777663111586,22.92,78390.2,16.3,-0.39318,0.00026,25.09356]
[1777663111685,22.92,78390.2,16.3,-0.39318,0.00026,25.09356]
[1777663111799,22.92,78390.2,16.3,-0.39318,0.00026,25.09356]
[1777663111889,22.92,78381.18,16.3,-0.39549,0.00026,25.12756]
[1777663112687,22.92,78381.18,16.3,-0.39549,0.00026,25.12756]
[1777663112826,22.92,78381.18,16.3,-0.39549,0.00026,25.12756]
[1777663114412,22.92,78378.84,16.3,-0.39609,0.00026,25.13712]
[1777663114754,22.92,78378.84,16.3,-0.39609,0.00026,25.13712]
[1777663115270,22.92,78379.02,16.3,-0.39604,0.00026,25.13634]
[1777663118431,22.92,78379.61,16.3,-0.39588,0.00026,25.1338]
[1777663121637,22.92,78379.04,16.3,-0.39602,0.00026,25.13604]
[1777663121750,22.92,78379.04,16.3,-0.39602,0.00026,25.13604]
[1777663121763,22.92,78379.04,16.3,-0.39602,0.00026,25.13604]
[1777663122677,22.92,78381.52,16.3,-0.39538,0.00026,25.12578]
[1777663128628,22.92,78380.87,16.3,-0.39554,0.00026,25.1283]
[1777663133664,22.92,78381.04,16.3,-0.39549,0.00026,25.12748]
[1777663138699,22.91,78380.81,16.3,-0.39554,0.00026,25.12833]
[1777663141497,22.91,78381.04,16.3,-0.39548,0.00026,25.12734]
[1777663141859,22.91,78381.04,16.3,-0.39548,0.00026,25.12734]
[1777663141965,22.91,78381.04,16.3,-0.39548,0.00026,25.12734]
[1777663142208,22.91,78372.92,16.3,-0.39757,0.00026,25.16056]
[1777663142304,22.91,78372.92,16.3,-0.39757,0.00026,25.16056]
[1777663142444,22.91,78372.92,16.3,-0.39757,0.00026,25.16056]
[1777663142646,22.91,78372.92,16.3,-0.39757,0.00026,25.16056]
[1777663142686,22.91,78372.92,16.3,-0.39757,0.00026,25.16056]
[1777663142739,22.91,78372.92,16.3,-0.39757,0.00026,25.16056]
[1777663143105,22.91,78372.92,16.3,-0.39757,0.00026,25.16056]
[1777663143219,22.91,78345.79,16.3,-0.40459,0.00026,25.26649]
[1777663143298,22.91,78345.79,16.3,-0.40459,0.00026,25.26649]
[1777663143808,22.91,78345.79,16.3,-0.40459,0.00026,25.26649]
[1777663144028,22.91,78345.75,16.3,-0.40459,0.00026,25.26656]
[1777663147024,22.91,78344.26,16.3,-0.40497,0.00026,25.27199]
[1777663148112,22.91,78344.42,16.3,-0.40492,0.00026,25.2713]
[1777663148150,22.91,78344.42,16.3,-0.40492,0.00026,25.2713]
[1777663148771,22.9,78355.06,16.3,-0.40215,0.00026,25.23064]
[1777663150755,22.9,78357.76,16.3,-0.40145,0.00026,25.22006]
[1777663151024,22.9,78357.76,16.3,-0.40145,0.00026,25.22006]
[1777663152196,22.9,78359.99,16.3,-0.40086,0.00026,25.21124]
[1777663152207,22.9,78359.99,16.3,-0.40086,0.00026,25.21124]
[1777663152268,22.9,78359.99,16.3,-0.40086,0.00026,25.21124]
[1777663154843,22.89,78362.52,16.3,-0.40019,0.00026,25.20092]
[1777663155225,22.89,78362.52,16.3,-0.40019,0.00026,25.20092]
[1777663155313,22.89,78362.62,16.3,-0.40016,0.00026,25.20047]
[1777663158470,22.89,78365.52,16.3,-0.3994,0.00026,25.18883]
[1777663158586,22.89,78365.52,16.3,-0.3994,0.00026,25.18883]
[1777663158857,22.89,78365.52,16.3,-0.3994,0.00026,25.18883]
[1777663160253,22.89,78366.52,16.3,-0.39914,0.00026,25.18479]
[1777663160696,22.89,78367.89,16.3,-0.39878,0.00026,25.17927]
[1777663160839,22.89,78367.89,16.3,-0.39878,0.00026,25.17927]
[1777663160851,22.89,78367.89,16.3,-0.39878,0.00026,25.17927]
[1777663161296,22.89,78366.55,16.3,-0.39912,0.00026,25.18458]
[1777663162145,22.89,78358.85,16.3,-0.40111,0.00026,25.21495]
[1777663167905,22.88,78361.36,16.3,-0.40044,0.00026,25.20476]
[1777663170415,22.88,78361.57,16.3,-0.40038,0.00026,25.20383]
[1777663170826,22.88,78361.57,16.3,-0.40038,0.00026,25.20383]
[1777663171016,22.88,78361.57,16.3,-0.40038,0.00026,25.20383]
[1777663171363,22.88,78366.09,16.3,-0.39919,0.00026,25.18218]
[1777663176968,22.88,78367.81,16.3,-0.39873,0.00026,25.17506]
[1777663182003,22.87,78369.79,16.3,-0.39821,0.00026,25.1669]
[1777663183312,22.87,78369.79,16.3,-0.39821,0.00026,25.1669]
[1777663193080,22.87,78370.49,16.3,-0.39801,0.00026,25.16366]
[1777663198115,22.87,78370.12,16.3,-0.39809,0.00026,25.16497]
[1777663201337,22.86,78370.34,16.3,-0.39803,0.00026,25.16397]
[1777663202784,22.86,78365.24,16.3,-0.39934,0.00026,25.1844]
[1777663205201,22.86,78367.21,16.3,-0.39883,0.00026,25.17644]
[1777663209681,22.86,78367.63,16.3,-0.39871,0.00026,25.17459]
[1777663209784,22.86,78367.63,16.3,-0.39871,0.00026,25.17459]
[1777663210295,22.86,78367.63,16.3,-0.39871,0.00026,25.17459]
[1777663219897,22.85,78365.6,16.3,-0.39921,0.00026,25.18228]
[1777663225304,22.85,78367.88,16.3,-0.39861,0.00026,25.17296]
[1777663231346,22.85,78367.99,16.3,-0.39856,0.00026,25.1687]
[1777663236381,22.85,78368.0,16.3,-0.39855,0.00026,25.16854]
[1777663241417,22.84,78368.0,16.3,-0.39854,0.00026,25.16843]
[1777663246452,22.84,78367.98,16.3,-0.39854,0.00026,25.1684]
[1777663249038,22.84,78368.91,16.3,-0.3983,0.00026,25.16463]
[1777663250033,22.84,78368.6,16.3,-0.39838,0.00026,25.16585]
[1777663250284,22.84,78368.6,16.3,-0.39838,0.00026,25.16585]
[1777663250291,22.84,78368.6,16.3,-0.39838,0.00026,25.16585]
[1777663250320,22.84,78359.14,16.3,-0.40083,0.00026,25.20348]
[1777663254130,22.84,78361.44,16.3,-0.40023,0.00026,25.1943]
[1777663259585,22.84,78369.03,16.3,-0.39825,0.00026,25.16383]
[1777663260557,22.84,78369.46,16.3,-0.39814,0.00026,25.16207]
[1777663261458,22.84,78371.45,16.3,-0.39762,0.00026,25.15399]
[1777663261531,22.84,78371.45,16.3,-0.39762,0.00026,25.15399]
[1777663261650,22.84,78371.45,16.3,-0.39762,0.00026,25.15399]
[1777663261708,22.84,78371.45,16.3,-0.39762,0.00026,25.15399]
[1777663261748,22.84,78371.45,16.3,-0.39762,0.00026,25.15399]
[1777663261932,22.84,78371.45,16.3,-0.39762,0.00026,25.15399]
[1777663263306,22.84,78386.84,16.3,-0.39364,0.00026,25.09019]
[1777663265052,22.84,78389.65,16.3,-0.39291,0.00026,25.07829]
[1777663269011,22.84,78390.22,16.3,-0.39277,0.00026,25.07597]
[1777663272794,22.84,78391.32,16.3,-0.39249,0.00026,25.07137]
[1777663272811,22.84,78391.32,16.3,-0.39249,0.00026,25.07137]
[1777663273335,22.84,78390.57,16.3,-0.39269,0.00026,25.0746]
[1777663277503,22.84,78394.33,16.3,-0.39172,0.00026,25.05855]
[1777663279336,22.84,78394.47,16.3,-0.39169,0.00026,25.05797]
[1777663281538,22.84,78400.91,16.3,-0.39003,0.00026,25.03009]
[1777663281619,22.84,78400.91,16.3,-0.39003,0.00026,25.03009]
[1777663286733,22.84,78401.15,16.3,-0.38998,0.00026,25.02926]
[1777663290424,22.85,78401.19,16.3,-0.38997,0.00026,25.02916]
[1777663292494,22.85,78402.03,16.3,-0.38975,0.00026,25.0219]
[1777663292574,22.85,78402.03,16.3,-0.38975,0.00026,25.0219]
[1777663293351,22.85,78395.1,16.3,-0.39154,0.00026,25.05205]
[1777663293552,22.85,78395.1,16.3,-0.39154,0.00026,25.05205]
[1777663293809,22.85,78395.1,16.3,-0.39154,0.00026,25.05205]
[1777663293838,22.85,78386.26,16.3,-0.39382,0.00026,25.08977]
[1777663297018,22.85,78385.89,16.3,-0.39392,0.00026,25.09135]
[1777663299067,22.85,78386.42,16.3,-0.39378,0.00026,25.08915]
[1777663299169,22.85,78387.63,16.3,-0.39347,0.00026,25.08405]
[1777663300160,22.85,78387.63,16.3,-0.39347,0.00026,25.08405]
[1777663300169,22.85,78387.63,16.3,-0.39347,0.00026,25.08405]
[1777663300206,22.85,78387.63,16.3,-0.39347,0.00026,25.08405]
[1777663300269,22.85,78387.63,16.3,-0.39347,0.00026,25.08405]
[1777663300345,22.85,78387.63,16.3,-0.39347,0.00026,25.08405]
[1777663300405,22.85,78388.09,16.3,-0.39335,0.00026,25.08209]
[1777663300535,22.85,78388.09,16.3,-0.39335,0.00026,25.08209]
[1777663305551,22.85,78382.97,16.3,-0.39467,0.00026,25.10366]
[1777663312918,22.85,78384.96,16.3,-0.39416,0.00026,25.09535]
[1777663315665,22.85,78384.71,16.3,-0.39423,0.00026,25.09641]
[1777663317178,22.85,78386.93,16.3,-0.39365,0.00026,25.08707]
[1777663322988,22.85,78387.56,16.3,-0.3935,0.00026,25.08448]
[1777663328023,22.85,78387.72,16.3,-0.39346,0.00026,25.08387]
[1777663332051,22.85,78379.48,16.3,-0.39559,0.00026,25.11841]
[1777663337087,22.85,78378.74,16.3,-0.39578,0.00026,25.12145]
[1777663340205,22.85,78378.2,16.3,-0.39592,0.00026,25.12367]
[1777663340224,22.85,78378.2,16.3,-0.39592,0.00026,25.12367]
[1777663340244,22.85,78378.2,16.3,-0.39592,0.00026,25.12367]
[1777663342280,22.85,78373.48,16.3,-0.39714,0.00026,25.14302]
[1777663348164,22.85,78370.76,16.3,-0.39783,0.00026,25.15391]
[1777663352243,22.85,78370.88,16.3,-0.39778,0.00026,25.14968]
[1777663358234,22.85,78370.52,16.3,-0.39787,0.00026,25.15097]
[1777663365860,22.84,78373.22,16.3,-0.39716,0.00026,25.13991]
[1777663366340,22.84,78373.22,16.3,-0.39716,0.00026,25.13991]
[1777663368868,22.84,78379.03,16.3,-0.39565,0.00026,25.1159]
[1777663372682,22.84,78378.61,16.3,-0.39576,0.00026,25.11759]
[1777663378374,22.84,78375.76,16.3,-0.39649,0.00026,25.12926]
[1777663383409,22.84,78374.17,16.3,-0.3969,0.00026,25.13567]
[1777663389521,22.84,78374.78,16.3,-0.39673,0.00026,25.13308]
[1777663389543,22.84,78374.83,16.3,-0.39672,0.00026,25.13283]
[1777663390928,22.84,78373.37,16.3,-0.39709,0.00026,25.13878]
[1777663394306,22.84,78372.67,16.3,-0.39727,0.00026,25.14157]
[1777663394435,22.84,78372.67,16.3,-0.39727,0.00026,25.14157]
[1777663394464,22.84,78372.67,16.3,-0.39727,0.00026,25.14157]
[1777663394492,22.84,78380.56,16.3,-0.39523,0.00026,25.10904]
[1777663394711,22.84,78380.56,16.3,-0.39523,0.00026,25.10904]
[1777663395240,22.84,78380.56,16.3,-0.39523,0.00026,25.10904]
[1777663395498,22.84,78393.75,16.3,-0.39182,0.00026,25.05322]
[1777663398519,22.83,78397.96,16.3,-0.39073,0.00026,25.03499]
[1777663403949,22.84,78397.25,16.3,-0.39092,0.00026,25.0381]
[1777663404360,22.84,78397.25,16.3,-0.39092,0.00026,25.0381]
[1777663404387,22.84,78397.25,16.3,-0.39092,0.00026,25.0381]
[1777663404461,22.84,78397.25,16.3,-0.39092,0.00026,25.0381]
[1777663405493,22.84,78397.68,16.3,-0.39081,0.00026,25.03626]
[1777663410604,22.84,78403.31,16.3,-0.38936,0.00026,25.01176]
[1777663414737,22.84,78404.48,16.3,-0.38905,0.00026,25.00298]
[1777663420674,22.83,78407.4,16.3,-0.38828,0.00026,24.98968]
[1777663423619,22.83,78407.33,16.3,-0.38829,0.00026,24.98986]
[1777663423633,22.83,78407.33,16.3,-0.38829,0.00026,24.98986]
[1777663423664,22.83,78407.33,16.3,-0.38829,0.00026,24.98986]
[1777663423972,22.83,78407.33,16.3,-0.38829,0.00026,24.98986]
[1777663424466,22.83,78407.33,16.3,-0.38829,0.00026,24.98986]
[1777663425782,22.83,78405.57,16.3,-0.38873,0.00026,24.99753]
[1777663426590,22.83,78404.84,16.3,-0.38892,0.00026,25.00068]
[1777663430065,22.83,78398.4,16.3,-0.39056,0.00026,25.02864]
[1777663434796,22.82,78398.03,16.3,-0.39063,0.00026,25.02971]
[1777663437027,22.82,78397.86,16.3,-0.39066,0.00026,25.03026]
[1777663442831,22.81,78398.18,16.3,-0.39056,0.00026,25.02854]
[1777663445814,22.81,78398.86,16.3,-0.39038,0.00026,25.02549]
[1777663451485,22.81,78398.5,16.3,-0.39045,0.00026,25.02665]
[1777663457937,22.8,78399.12,16.3,-0.39025,0.00026,25.02322]
[1777663462972,22.79,78400.26,16.3,-0.38993,0.00026,25.01781]
[1777663468010,22.79,78399.15,16.3,-0.3902,0.00026,25.02227]
[1777663471234,22.78,78399.1,16.3,-0.3902,0.00026,25.02233]
[1777663471264,22.78,78399.1,16.3,-0.3902,0.00026,25.02233]
[1777663471329,22.78,78399.1,16.3,-0.39018,0.00026,25.01856]
[1777663471998,22.78,78399.1,16.3,-0.39018,0.00026,25.01856]
[1777663479084,22.77,78397.22,16.3,-0.39063,0.00026,25.02605]
[1777663479626,22.77,78397.22,16.3,-0.39063,0.00026,25.02605]
[1777663480091,22.77,78400.99,16.3,-0.38965,0.00026,25.00944]
[1777663485139,22.77,78402.69,16.3,-0.38921,0.00026,25.00183]
[1777663485143,22.77,78402.69,16.3,-0.38921,0.00026,25.00183]
[1777663490197,22.77,78402.69,16.3,-0.38919,0.00026,25.00154]
[1777663496207,22.76,78400.56,16.3,-0.38972,0.00026,25.01049]
[1777663502249,22.76,78400.58,16.3,-0.38969,0.00026,25.01]
[1777663507283,22.75,78401.34,16.3,-0.38947,0.00026,25.00632]
[1777663512319,22.75,78401.93,16.3,-0.3893,0.00026,25.00339]
[1777663515787,22.75,78401.5,16.3,-0.3894,0.00026,25.00509]
[1777663515892,22.75,78401.5,16.3,-0.3894,0.00026,25.00509]
[1777663515971,22.75,78401.5,16.3,-0.3894,0.00026,25.00509]
[1777663516017,22.75,78401.5,16.3,-0.3894,0.00026,25.00509]
[1777663516037,22.75,78401.5,16.3,-0.3894,0.00026,25.00509]
[1777663516079,22.75,78401.5,16.3,-0.3894,0.00026,25.00509]
[1777663516294,22.75,78401.5,16.3,-0.3894,0.00026,25.00509]
[1777663516347,22.75,78411.68,16.3,-0.38677,0.00026,24.95952]
[1777663516770,22.75,78411.68,16.3,-0.38677,0.00026,24.95952]
[1777663517474,22.75,78425.6,16.3,-0.38318,0.00026,24.89552]
[1777663519303,22.75,78427.86,16.3,-0.3826,0.00026,24.88493]
[1777663519306,22.75,78427.86,16.3,-0.3826,0.00026,24.88493]
[1777663520143,22.75,78432.24,16.3,-0.38147,0.00026,24.86427]
[1777663520208,22.75,78432.24,16.3,-0.38147,0.00026,24.86427]
[1777663521398,22.75,78432.14,16.3,-0.3815,0.00026,24.86475]
[1777663522968,22.75,78435.1,16.3,-0.38074,0.00026,24.85069]
[1777663524706,22.75,78442.03,16.3,-0.37896,0.00026,24.81743]
[1777663525042,22.75,78442.03,16.3,-0.37896,0.00026,24.81743]
[1777663525610,22.75,78446.52,16.3,-0.37781,0.00026,24.79563]
[1777663527146,22.75,78447.13,16.3,-0.37766,0.00026,24.79266]
[1777663529598,22.75,78447.71,16.3,-0.37751,0.00026,24.78984]
[1777663531220,22.75,78448.39,16.3,-0.37734,0.00026,24.78653]
[1777663536404,22.75,78449.55,16.3,-0.37703,0.00026,24.77718]
[1777663540020,22.75,78449.15,16.3,-0.37713,0.00026,24.7792]
[1777663540043,22.75,78449.15,16.3,-0.37713,0.00026,24.7792]
[1777663540125,22.75,78449.15,16.3,-0.37713,0.00026,24.7792]
[1777663540167,22.75,78449.15,16.3,-0.37713,0.00026,24.7792]
[1777663543536,22.75,78439.96,16.3,-0.37949,0.00026,24.8239]
[1777663544387,22.75,78439.96,16.3,-0.37949,0.00026,24.8239]
[1777663544543,22.75,78439.97,16.3,-0.37949,0.00026,24.82383]
[1777663545076,22.75,78439.97,16.3,-0.37949,0.00026,24.82383]
[1777663545549,22.75,78440.25,16.3,-0.37941,0.00026,24.8225]
[1777663547108,22.75,78442.02,16.3,-0.37896,0.00026,24.81393]
[1777663547564,22.75,78442.74,16.3,-0.37877,0.00026,24.81044]
[1777663550494,22.75,78443.59,16.3,-0.37856,0.00026,24.80636]
[1777663550585,22.75,78444.29,16.3,-0.37838,0.00026,24.80298]
[1777663555620,22.75,78444.84,16.3,-0.37824,0.00026,24.80029]
[1777663561664,22.75,78446.94,16.3,-0.3777,0.00026,24.79004]
[1777663564423,22.75,78445.86,16.3,-0.37798,0.00026,24.79531]
[1777663564684,22.75,78445.9,16.3,-0.37797,0.00026,24.79512]
[1777663565140,22.75,78445.9,16.3,-0.37797,0.00026,24.79512]
[1777663565690,22.75,78446.26,16.3,-0.37788,0.00026,24.79339]
[1777663570004,22.75,78445.97,16.3,-0.37795,0.00026,24.79479]
[1777663570106,22.75,78445.97,16.3,-0.37795,0.00026,24.79479]
[1777663571792,22.75,78444.81,16.3,-0.37825,0.00026,24.80044]
[1777663571877,22.75,78443.13,16.3,-0.37868,0.00026,24.80865]
[1777663573947,22.75,78443.01,16.3,-0.37871,0.00026,24.80923]
[1777663574006,22.75,78443.01,16.3,-0.37871,0.00026,24.8092]
[1777663580201,22.75,78444.15,16.3,-0.37842,0.00026,24.80374]
[1777663581971,22.75,78444.41,16.3,-0.37836,0.00026,24.80252]
[1777663587845,22.75,78442.53,16.3,-0.37884,0.00026,24.81174]
[1777663592880,22.75,78443.65,16.3,-0.37854,0.00026,24.80265]
[1777663597915,22.75,78443.36,16.3,-0.37862,0.00026,24.80413]
[1777663599116,22.75,78443.36,16.3,-0.37862,0.00026,24.80413]
[1777663604963,22.75,78445.55,16.3,-0.37807,0.00026,24.79359]
[1777663610210,22.75,78447.23,16.3,-0.37764,0.00026,24.78548]
[1777663614716,22.75,78449.83,16.3,-0.37698,0.00026,24.77282]
[1777663615104,22.76,78449.77,16.3,-0.377,0.00026,24.77315]
[1777663615305,22.76,78449.77,16.3,-0.377,0.00026,24.77315]
[1777663615660,22.76,78449.77,16.3,-0.377,0.00026,24.77315]
[1777663615665,22.76,78449.77,16.3,-0.377,0.00026,24.77315]
[1777663618143,22.76,78441.88,16.3,-0.37902,0.00026,24.81167]
[1777663621008,22.76,78441.76,16.3,-0.37905,0.00026,24.81226]
[1777663621358,22.76,78441.76,16.3,-0.37905,0.00026,24.81226]
[1777663627117,22.76,78439.15,16.3,-0.37972,0.00026,24.82486]
[1777663631689,22.76,78439.06,16.3,-0.37974,0.00026,24.82528]
[1777663631722,22.76,78439.06,16.3,-0.37974,0.00026,24.82528]
[1777663631819,22.76,78438.86,16.3,-0.37979,0.00026,24.82624]
[1777663632000,22.76,78438.86,16.3,-0.37979,0.00026,24.82624]
[1777663632153,22.76,78430.0,16.3,-0.38207,0.00026,24.86839]
[1777663633481,22.76,78430.0,16.3,-0.38207,0.00026,24.86839]
[1777663639202,22.75,78425.04,16.3,-0.38334,0.00026,24.89152]
[1777663641114,22.75,78424.77,16.3,-0.38341,0.00026,24.89276]
[1777663647258,22.75,78427.28,16.3,-0.38276,0.00026,24.88092]
[1777663654757,22.75,78427.19,16.3,-0.38278,0.00026,24.88129]
[1777663655499,22.75,78427.15,16.3,-0.38277,0.00026,24.8777]
[1777663656633,22.75,78427.09,16.3,-0.38278,0.00026,24.87794]
[1777663660188,22.75,78426.43,16.3,-0.38295,0.00026,24.88092]
[1777663665384,22.75,78426.43,16.3,-0.38293,0.00026,24.88066]
[1777663670419,22.74,78426.88,16.3,-0.3828,0.00026,24.8783]
[1777663675454,22.74,78425.57,16.3,-0.38313,0.00026,24.88417]
[1777663676152,22.74,78425.57,16.3,-0.38313,0.00026,24.88417]
[1777663681496,22.74,78424.74,16.3,-0.38333,0.00026,24.88784]
[1777663681910,22.74,78424.74,16.3,-0.38333,0.00026,24.88784]
[1777663682324,22.74,78424.74,16.3,-0.38333,0.00026,24.88784]
[1777663683918,22.74,78424.67,16.3,-0.38335,0.00026,24.8881]
[1777663684061,22.74,78424.67,16.3,-0.38335,0.00026,24.8881]
[1777663685230,22.74,78424.7,16.3,-0.38334,0.00026,24.88793]
[1777663686503,22.74,78424.71,16.3,-0.38333,0.00026,24.88782]
[1777663687199,22.74,78426.3,16.3,-0.38292,0.00026,24.88036]
[1777663692111,22.74,78424.97,16.3,-0.38325,0.00026,24.8864]
[1777663692171,22.74,78424.97,16.3,-0.38325,0.00026,24.8864]
[1777663693313,22.73,78424.71,16.3,-0.38332,0.00026,24.88757]
[1777663696932,22.73,78425.88,16.3,-0.38301,0.00026,24.88198]
[1777663697477,22.73,78425.88,16.3,-0.38301,0.00026,24.88198]
[1777663698048,22.73,78425.62,16.3,-0.38308,0.00026,24.88316]
[1777663699050,22.73,78425.66,16.3,-0.38306,0.00026,24.88294]
[1777663699771,22.73,78425.66,16.3,-0.38306,0.00026,24.88294]
[1777663700133,22.73,78428.38,16.3,-0.38236,0.00026,24.87014]
[1777663700276,22.73,78428.38,16.3,-0.38236,0.00026,24.87014]
[1777663701433,22.73,78426.28,16.3,-0.3829,0.00026,24.87998]
[1777663702246,22.73,78424.1,16.3,-0.38346,0.00026,24.89013]
[1777663702939,22.73,78424.06,16.3,-0.38347,0.00026,24.89028]
[1777663703446,22.73,78424.06,16.3,-0.38347,0.00026,24.89028]
[1777663706080,22.73,78423.58,16.3,-0.38359,0.00026,24.89239]
[1777663706107,22.73,78423.58,16.3,-0.38359,0.00026,24.89239]
[1777663706921,22.73,78417.42,16.3,-0.38517,0.00026,24.92083]
[1777663707060,22.73,78417.42,16.3,-0.38517,0.00026,24.92083]
[1777663707783,22.73,78407.23,16.3,-0.3878,0.00026,24.96703]
[1777663710229,22.73,78402.73,16.3,-0.38895,0.00026,24.98689]
[1777663715967,22.72,78402.97,16.3,-0.38885,0.00026,24.98159]
[1777663717953,22.72,78402.42,16.3,-0.38897,0.00026,24.98372]
[1777663717999,22.72,78402.42,16.3,-0.38897,0.00026,24.98372]
[1777663723790,22.71,78403.7,16.3,-0.38861,0.00026,24.97746]
[1777663728825,22.7,78403.86,16.3,-0.38855,0.00026,24.9763]
[1777663728885,22.7,78403.86,16.3,-0.38855,0.00026,24.9763]
[1777663735423,22.7,78403.68,16.3,-0.38858,0.00026,24.97684]
[1777663735693,22.7,78403.68,16.3,-0.38858,0.00026,24.97684]
[1777663735874,22.7,78410.59,16.3,-0.38677,0.00026,24.94542]
[1777663740909,22.69,78413.39,16.3,-0.38603,0.00026,24.93236]
[1777663744008,22.69,78413.55,16.3,-0.38598,0.00026,24.93151]
[1777663744393,22.69,78413.55,16.3,-0.38598,0.00026,24.93151]
[1777663744630,22.69,78414.11,16.3,-0.38583,0.00026,24.92883]
[1777663745171,22.69,78424.88,16.3,-0.38304,0.00026,24.87889]
[1777663750980,22.69,78426.18,16.3,-0.3827,0.00026,24.87265]
[1777663754808,22.69,78426.05,16.3,-0.38273,0.00026,24.87314]
[1777663754818,22.69,78426.05,16.3,-0.38273,0.00026,24.8731]
[1777663756043,22.69,78423.05,16.3,-0.3835,0.00026,24.88712]
[1777663758890,22.68,78420.45,16.3,-0.38417,0.00026,24.89918]
[1777663760209,22.68,78420.23,16.3,-0.38422,0.00026,24.90015]
[1777663765580,22.68,78419.71,16.3,-0.38434,0.00026,24.90233]
[1777663767093,22.68,78422.48,16.3,-0.38363,0.00026,24.88939]
[1777663768916,22.68,78422.47,16.3,-0.38363,0.00026,24.88941]
[1777663770823,22.68,78422.36,16.3,-0.38365,0.00026,24.88982]
[1777663772786,22.68,78422.74,16.3,-0.38353,0.00026,24.88427]
[1777663773497,22.68,78422.57,16.3,-0.38358,0.00026,24.88502]
[1777663774086,22.68,78422.84,16.3,-0.3835,0.00026,24.88373]
[1777663774951,22.68,78422.57,16.3,-0.38357,0.00026,24.88497]
[1777663775666,22.68,78422.57,16.3,-0.38357,0.00026,24.88497]
[1777663777381,22.68,78422.53,16.3,-0.38358,0.00026,24.88509]
[1777663778853,22.68,78422.57,16.3,-0.38357,0.00026,24.88488]
[1777663779295,22.68,78422.62,16.3,-0.38355,0.00026,24.8846]
[1777663780101,22.68,78418.09,16.3,-0.38472,0.00026,24.90562]
[1777663782528,22.67,78417.1,16.3,-0.38497,0.00026,24.9101]
[1777663786298,22.67,78417.83,16.3,-0.38478,0.00026,24.90656]
[1777663786899,22.67,78417.83,16.3,-0.38478,0.00026,24.90656]
[1777663787677,22.67,78417.83,16.3,-0.38477,0.00026,24.90652]
[1777663790499,22.67,78420.18,16.3,-0.38416,0.00026,24.89552]
[1777663791805,22.67,78420.18,16.3,-0.38416,0.00026,24.89549]
[1777663795723,22.67,78419.16,16.3,-0.38442,0.00026,24.90008]
[1777663797553,22.67,78419.08,16.3,-0.38443,0.00026,24.90036]
[1777663799409,22.67,78417.45,16.3,-0.38485,0.00026,24.90782]
[1777663799490,22.67,78417.45,16.3,-0.38485,0.00026,24.90782]
[1777663801331,22.67,78410.59,16.3,-0.38662,0.00026,24.93909]
[1777663805773,22.66,78411.73,16.3,-0.38631,0.00026,24.93368]
[1777663808258,22.66,78410.68,16.3,-0.38657,0.00026,24.93825]
[1777663812064,22.66,78411.84,16.3,-0.38626,0.00026,24.93275]
[1777663812121,22.66,78411.84,16.3,-0.38626,0.00026,24.93275]
[1777663813463,22.66,78412.15,16.3,-0.38618,0.00026,24.93129]
[1777663816888,22.66,78414.25,16.3,-0.38562,0.00026,24.92152]
[1777663817679,22.66,78414.39,16.3,-0.38558,0.00026,24.92085]
[1777663818243,22.65,78414.38,16.3,-0.38558,0.00026,24.92083]
[1777663822132,22.65,78414.14,16.3,-0.38564,0.00026,24.92184]
[1777663825059,22.65,78414.81,16.3,-0.38545,0.00026,24.91847]
[1777663829122,22.65,78412.54,16.3,-0.38603,0.00026,24.92872]
[1777663829453,22.65,78412.54,16.3,-0.38603,0.00026,24.92872]
[1777663829936,22.65,78412.54,16.3,-0.38603,0.00026,24.92872]
[1777663831139,22.65,78412.77,16.3,-0.38597,0.00026,24.92757]
[1777663836581,22.64,78412.92,16.3,-0.3859,0.00026,24.92294]
[1777663841616,22.64,78412.78,16.3,-0.38593,0.00026,24.9234]
[1777663842366,22.64,78412.78,16.3,-0.38593,0.00026,24.9234]
[1777663844227,22.64,78413.0,16.3,-0.38587,0.00026,24.9223]
[1777663844494,22.64,78413.0,16.3,-0.38587,0.00026,24.9223]
[1777663844772,22.64,78413.0,16.3,-0.38587,0.00026,24.9223]
[1777663845562,22.64,78410.42,16.3,-0.38653,0.00026,24.93404]
[1777663845840,22.64,78410.42,16.3,-0.38653,0.00026,24.93404]
[1777663845849,22.64,78410.42,16.3,-0.38653,0.00026,24.93404]
[1777663845966,22.64,78410.42,16.3,-0.38653,0.00026,24.93404]
[1777663845976,22.64,78410.42,16.3,-0.38653,0.00026,24.93404]
[1777663846013,22.64,78404.98,16.3,-0.38794,0.00026,24.95863]
[1777663846202,22.64,78404.98,16.3,-0.38794,0.00026,24.95863]
[1777663846295,22.64,78404.98,16.3,-0.38794,0.00026,24.95863]
[1777663846355,22.64,78404.98,16.3,-0.38794,0.00026,24.95863]
[1777663846420,22.64,78404.98,16.3,-0.38794,0.00026,24.95863]
[1777663846436,22.64,78404.98,16.3,-0.38794,0.00026,24.95863]
[1777663846772,22.64,78404.98,16.3,-0.38794,0.00026,24.95863]
[1777663846827,22.64,78404.98,16.3,-0.38794,0.00026,24.95863]
[1777663846890,22.64,78404.98,16.3,-0.38794,0.00026,24.95863]
[1777663846968,22.64,78404.98,16.3,-0.38794,0.00026,24.95863]
[1777663846991,22.64,78379.1,16.3,-0.39469,0.00026,25.07156]
[1777663847145,22.64,78379.1,16.3,-0.39469,0.00026,25.07156]
[1777663847299,22.64,78379.1,16.3,-0.39469,0.00026,25.07156]
[1777663847727,22.64,78376.98,16.3,-0.39524,0.00026,25.08049]
[1777663848769,22.64,78376.98,16.3,-0.39524,0.00026,25.08049]
[1777663849418,22.64,78379.46,16.3,-0.39459,0.00026,25.07005]
[1777663850263,22.64,78378.94,16.3,-0.39473,0.00026,25.07225]
[1777663851068,22.64,78381.84,16.3,-0.39397,0.00026,25.05997]
[1777663851429,22.64,78381.84,16.3,-0.39397,0.00026,25.05997]
[1777663855862,22.64,78388.22,16.3,-0.39231,0.00026,25.03273]
[1777663856709,22.64,78388.15,16.3,-0.39233,0.00026,25.03306]
[1777663861761,22.65,78389.17,16.3,-0.39208,0.00026,25.02883]
[1777663863005,22.65,78389.17,16.3,-0.39208,0.00026,25.02883]
[1777663863222,22.65,78386.5,16.3,-0.39278,0.00026,25.04038]
[1777663863818,22.65,78395.04,16.3,-0.39055,0.00026,25.00329]
[1777663864135,22.65,78395.04,16.3,-0.39055,0.00026,25.00329]
[1777663866535,22.65,78395.64,16.3,-0.3904,0.00026,25.00066]
[1777663866544,22.65,78395.64,16.3,-0.3904,0.00026,25.00066]
[1777663866806,22.65,78395.64,16.3,-0.3904,0.00026,25.00066]
[1777663868824,22.65,78396.64,16.3,-0.39013,0.00026,24.99619]
[1777663873399,22.64,78395.01,16.3,-0.39054,0.00026,25.003]
[1777663875079,22.64,78396.2,16.3,-0.39022,0.00026,24.99763]
[1777663879303,22.64,78400.16,16.3,-0.38918,0.00026,24.97986]
[1777663880265,22.64,78401.85,16.3,-0.38874,0.00026,24.97227]
[1777663880304,22.64,78401.85,16.3,-0.38874,0.00026,24.97227]
[1777663880615,22.64,78401.85,16.3,-0.38874,0.00026,24.97227]
[1777663880656,22.64,78401.85,16.3,-0.38874,0.00026,24.97227]
[1777663881018,22.63,78410.43,16.3,-0.3865,0.00026,24.9335]
[1777663881264,22.63,78410.43,16.3,-0.3865,0.00026,24.9335]
[1777663881909,22.63,78416.14,16.3,-0.38502,0.00026,24.90727]
[1777663882684,22.63,78416.14,16.3,-0.38502,0.00026,24.90727]
[1777663883842,22.63,78413.81,16.3,-0.38562,0.00026,24.91796]
[1777663884163,22.63,78414.27,16.3,-0.3855,0.00026,24.9158]
[1777663884556,22.63,78414.27,16.3,-0.3855,0.00026,24.9158]
[1777663884930,22.63,78407.12,16.3,-0.38735,0.00026,24.94837]
[1777663885210,22.63,78407.12,16.3,-0.38735,0.00026,24.94837]
[1777663885214,22.63,78407.12,16.3,-0.38735,0.00026,24.94837]
[1777663885217,22.63,78407.12,16.3,-0.38735,0.00026,24.94837]
[1777663885234,22.63,78407.12,16.3,-0.38735,0.00026,24.94837]
[1777663886215,22.63,78401.26,16.3,-0.38887,0.00026,24.97465]
[1777663886325,22.63,78401.26,16.3,-0.38887,0.00026,24.97465]
[1777663886699,22.63,78401.26,16.3,-0.38887,0.00026,24.97465]
[1777663886793,22.63,78401.26,16.3,-0.38887,0.00026,24.97465]
[1777663886879,22.63,78401.26,16.3,-0.38887,0.00026,24.97465]
[1777663887031,22.63,78401.26,16.3,-0.38887,0.00026,24.97465]
[1777663886944,22.63,78390.52,16.3,-0.39167,0.00026,25.02189]
[1777663887296,22.63,78390.52,16.3,-0.39167,0.00026,25.02189]
[1777663887954,22.63,78390.52,16.3,-0.39167,0.00026,25.02189]
[1777663887993,22.63,78390.52,16.3,-0.39167,0.00026,25.02189]
[1777663888055,22.63,78372.1,16.3,-0.39647,0.00026,25.10009]
[1777663889017,22.63,78372.1,16.3,-0.39647,0.00026,25.10009]
[1777663889066,22.61,78364.15,16.3,-0.39849,0.00026,25.13167]
[1777663890012,22.6,78355.76,16.3,-0.40062,0.00026,25.16426]
[1777663890159,22.6,78355.76,16.3,-0.40062,0.00026,25.16426]
[1777663893003,22.56,78351.46,16.3,-0.40157,0.00026,25.17498]
[1777663894594,22.51,78351.86,16.3,-0.4013,0.00026,25.17076]
[1777663897658,22.46,78355.07,16.3,-0.40024,0.00026,25.15432]
[1777663898028,22.44,78346.61,16.3,-0.4024,0.00026,25.18689]
[1777663901049,22.38,78339.28,16.3,-0.40412,0.00027,25.21181]
[1777663901261,22.38,78339.28,16.3,-0.40412,0.00027,25.21181]
[1777663904520,22.32,78340.36,16.3,-0.40359,0.00027,25.20386]
[1777663904930,22.32,78340.36,16.3,-0.40359,0.00027,25.20386]
[1777663905078,22.3,78352.81,16.3,-0.40019,0.00027,25.15292]
[1777663905119,22.3,78352.81,16.3,-0.40019,0.00027,25.15292]
[1777663905814,22.3,78352.81,16.3,-0.40019,0.00027,25.15292]
[1777663906085,22.28,78360.26,16.3,-0.39814,0.00027,25.12106]
[1777663907937,22.27,78361.76,16.3,-0.39767,0.00027,25.11374]
[1777663910119,22.27,78363.14,16.3,-0.3973,0.00027,25.10789]
[1777663916157,22.25,78359.5,16.3,-0.39819,0.00027,25.12177]
[1777663920330,22.23,78358.11,16.3,-0.3985,0.00027,25.12653]
[1777663926227,22.22,78358.59,16.3,-0.39834,0.00027,25.12396]
[1777663931262,22.22,78358.69,16.3,-0.39829,0.00027,25.12307]
[1777663937049,22.21,78360.63,16.3,-0.39775,0.00027,25.11468]
[1777663939429,22.21,78355.03,16.3,-0.39923,0.00027,25.13769]
[1777663941638,22.2,78356.07,16.3,-0.3989,0.00027,25.13247]
[1777663947374,22.19,78360.43,16.3,-0.3977,0.00027,25.11379]
[1777663952409,22.18,78360.26,16.3,-0.39771,0.00027,25.11045]
[1777663957444,22.18,78356.41,16.3,-0.39872,0.00027,25.12611]
[1777663962479,22.16,78353.87,16.3,-0.39932,0.00027,25.1354]
[1777663967514,22.15,78356.35,16.3,-0.39863,0.00027,25.12472]
[1777663972549,22.15,78362.52,16.3,-0.39696,0.00027,25.09847]
[1777663977584,22.14,78360.68,16.3,-0.39743,0.00027,25.10586]
[1777663982622,22.14,78359.39,16.3,-0.39776,0.00027,25.11093]
[1777663984228,22.14,78364.27,16.3,-0.39645,0.00027,25.09024]
[1777663985246,22.14,78368.69,16.3,-0.39526,0.00027,25.07127]
[1777663985870,22.14,78368.69,16.3,-0.39526,0.00027,25.07127]
[1777663985922,22.14,78368.69,16.3,-0.39526,0.00027,25.07127]
[1777663986309,22.14,78369.2,16.3,-0.39512,0.00027,25.06902]
[1777663986650,22.14,78372.52,16.3,-0.39423,0.00027,25.05461]
[1777663988116,22.14,78372.52,16.3,-0.39423,0.00027,25.05461]
[1777663993827,22.14,78373.14,16.3,-0.39409,0.00027,25.05235]
[1777663994141,22.14,78373.14,16.3,-0.39409,0.00027,25.05235]
[1777663994196,22.14,78373.3,16.3,-0.39405,0.00027,25.05173]
[1777663994294,22.14,78373.3,16.3,-0.39405,0.00027,25.05173]
[1777663996346,22.14,78365.21,16.3,-0.39622,0.00027,25.0867]
[1777663996400,22.14,78365.21,16.3,-0.39622,0.00027,25.0867]
[1777663996957,22.14,78365.21,16.3,-0.39622,0.00027,25.0867]
[1777663999533,22.15,78368.38,16.3,-0.39538,0.00027,25.07332]
[1777664000687,22.15,78365.55,16.3,-0.39614,0.00027,25.08549]
[1777664000740,22.15,78365.55,16.3,-0.39614,0.00027,25.08549]
[1777664001527,22.15,78366.14,16.3,-0.39599,0.00027,25.08303]
[1777664001596,22.15,78366.14,16.3,-0.39599,0.00027,25.08303]
[1777664001702,22.15,78366.14,16.3,-0.39599,0.00027,25.08303]
[1777664002202,22.15,78367.18,16.3,-0.39572,0.00027,25.07864]
[1777664002230,22.15,78367.18,16.3,-0.39572,0.00027,25.07864]
[1777664002391,22.15,78367.18,16.3,-0.39572,0.00027,25.07864]
[1777664002769,22.15,78367.18,16.3,-0.39572,0.00027,25.07864]
[1777664002992,22.15,78367.18,16.3,-0.39572,0.00027,25.07864]
[1777664003134,22.15,78356.99,16.3,-0.39844,0.00027,25.12172]
[1777664003225,22.15,78356.99,16.3,-0.39844,0.00027,25.12172]
[1777664003720,22.15,78356.99,16.3,-0.39844,0.00027,25.12172]
[1777664004026,22.15,78341.77,16.3,-0.40253,0.00027,25.18382]
[1777664004334,22.15,78341.77,16.3,-0.40253,0.00027,25.18382]
[1777664004563,22.15,78341.77,16.3,-0.40253,0.00027,25.18382]
[1777664004781,22.15,78324.56,16.3,-0.40715,0.00027,25.2508]
[1777664009608,22.15,78322.99,16.3,-0.40757,0.00027,25.2566]
[1777664012458,22.15,78320.83,16.3,-0.40813,0.00027,25.26096]
[1777664015858,22.14,78327.16,16.3,-0.40641,0.00027,25.2368]
[1777664017568,22.14,78329.22,16.3,-0.40586,0.00027,25.22886]
[1777664019420,22.14,78334.89,16.3,-0.40434,0.00027,25.20694]
[1777664019426,22.14,78334.89,16.3,-0.40434,0.00027,25.20694]
[1777664019886,22.14,78335.99,16.3,-0.40404,0.00027,25.20266]
[1777664023453,22.11,78336.25,16.3,-0.40383,0.00027,25.19943]
[1777664024270,22.1,78336.89,16.3,-0.40362,0.00027,25.19622]
[1777664026292,22.08,78335.39,16.3,-0.40394,0.00027,25.20086]
[1777664026496,22.08,78335.39,16.3,-0.40394,0.00027,25.20086]
[1777664026628,22.08,78335.39,16.3,-0.40394,0.00027,25.20086]
[1777664027122,22.07,78345.42,16.3,-0.4012,0.00027,25.16003]
[1777664027644,22.07,78345.42,16.3,-0.4012,0.00027,25.16003]
[1777664032981,22.06,78345.35,16.3,-0.4012,0.00027,25.16006]
[1777664036688,22.06,78346.01,16.3,-0.40102,0.00027,25.15725]
[1777664038020,22.06,78345.96,16.3,-0.40103,0.00027,25.15742]
[1777664038099,22.06,78345.99,16.3,-0.40102,0.00027,25.15726]
[1777664040702,22.06,78344.7,16.3,-0.40137,0.00027,25.16255]
[1777664046072,22.06,78344.15,16.3,-0.40152,0.00027,25.16493]
[1777664051107,22.06,78346.74,16.3,-0.40083,0.00027,25.15452]
[1777664055751,22.07,78347.39,16.3,-0.40067,0.00027,25.152]
[1777664061177,22.07,78346.82,16.3,-0.40083,0.00027,25.15452]
[1777664066212,22.07,78351.18,16.3,-0.39967,0.00027,25.13679]
[1777664071247,22.07,78352.3,16.3,-0.39937,0.00027,25.12865]
[1777664073426,22.08,78351.98,16.3,-0.39946,0.00027,25.13004]
[1777664073462,22.08,78351.98,16.3,-0.39946,0.00027,25.13004]
[1777664074373,22.08,78351.98,16.3,-0.39946,0.00027,25.13008]
[1777664074530,22.08,78351.98,16.3,-0.39946,0.00027,25.13008]
[1777664074579,22.08,78344.12,16.3,-0.40157,0.00027,25.16226]
[1777664080310,22.08,78342.32,16.3,-0.40206,0.00027,25.1696]
[1777664085592,22.08,78345.53,16.3,-0.4012,0.00027,25.15667]
[1777664087067,22.08,78345.61,16.3,-0.40118,0.00027,25.15637]
[1777664087080,22.08,78345.61,16.3,-0.40118,0.00027,25.15637]
[1777664089712,22.08,78348.92,16.3,-0.40029,0.00027,25.1429]
[1777664089718,22.08,78348.92,16.3,-0.40029,0.00027,25.1429]
[1777664089796,22.08,78349.25,16.3,-0.40021,0.00027,25.14159]
[1777664092844,22.08,78349.55,16.3,-0.40012,0.00027,25.14022]
[1777664093136,22.08,78349.55,16.3,-0.40012,0.00027,25.14022]
[1777664094215,22.08,78349.51,16.3,-0.40013,0.00027,25.14036]
[1777664095913,22.08,78351.67,16.3,-0.39955,0.00027,25.13144]
[1777664095932,22.08,78351.67,16.3,-0.39955,0.00027,25.13144]
[1777664096246,22.08,78351.67,16.3,-0.39955,0.00027,25.13144]
[1777664096008,22.08,78348.25,16.3,-0.40046,0.00027,25.1455]
[1777664101460,22.08,78343.33,16.3,-0.40179,0.00027,25.16558]
[1777664102897,22.08,78343.33,16.3,-0.40179,0.00027,25.16558]
[1777664107915,22.08,78343.46,16.3,-0.40176,0.00027,25.16514]
[1777664113544,22.08,78343.48,16.3,-0.40177,0.00027,25.16519]
[1777664117946,22.08,78343.25,16.3,-0.40183,0.00027,25.16618]
[1777664123614,22.08,78342.91,16.3,-0.40193,0.00027,25.1677]
[1777664124589,22.08,78342.91,16.3,-0.40193,0.00027,25.1677]
[1777664129533,22.09,78343.36,16.3,-0.40182,0.00027,25.16601]
[1777664133471,22.09,78346.0,16.3,-0.4011,0.00027,25.15176]
[1777664133498,22.09,78346.0,16.3,-0.4011,0.00027,25.15176]
[1777664136815,22.09,78347.82,16.3,-0.40062,0.00027,25.14445]
[1777664136861,22.09,78347.82,16.3,-0.40062,0.00027,25.14445]
[1777664142746,22.09,78353.41,16.3,-0.39914,0.00027,25.12175]
[1777664148238,22.1,78353.0,16.3,-0.39925,0.00027,25.12353]
[1777664148242,22.1,78353.0,16.3,-0.39925,0.00027,25.12353]
[1777664148821,22.1,78353.25,16.3,-0.39919,0.00027,25.12251]
[1777664150782,22.1,78348.51,16.3,-0.40046,0.00027,25.14206]
[1777664151810,22.1,78339.39,16.3,-0.40292,0.00027,25.17893]
[1777664156847,22.1,78339.19,16.3,-0.40298,0.00027,25.17977]
[1777664161094,22.1,78339.38,16.3,-0.40293,0.00027,25.17904]
[1777664161104,22.1,78339.38,16.3,-0.40293,0.00027,25.17904]
[1777664161147,22.1,78339.38,16.3,-0.40293,0.00027,25.17904]
[1777664162115,22.1,78339.2,16.3,-0.40297,0.00027,25.17976]
[1777664162178,22.1,78339.2,16.3,-0.40297,0.00027,25.17976]
[1777664162216,22.1,78345.99,16.3,-0.40115,0.00027,25.15249]
[1777664167924,22.1,78347.05,16.3,-0.40087,0.00027,25.1482]
[1777664172278,22.1,78347.04,16.3,-0.40087,0.00027,25.14825]
[1777664179508,22.1,78349.68,16.3,-0.40016,0.00027,25.13745]
[1777664187059,22.1,78350.02,16.3,-0.40006,0.00027,25.13598]
[1777664192094,22.1,78350.44,16.3,-0.39993,0.00027,25.13054]
[1777664192801,22.1,78350.44,16.3,-0.39993,0.00027,25.13054]
[1777664192914,22.1,78350.44,16.3,-0.39993,0.00027,25.13054]
[1777664193497,22.1,78350.44,16.3,-0.39993,0.00027,25.13054]
[1777664193101,22.1,78337.34,16.3,-0.40346,0.00027,25.18341]
[1777664193613,22.1,78337.34,16.3,-0.40346,0.00027,25.18341]
[1777664193715,22.1,78337.34,16.3,-0.40346,0.00027,25.18341]
[1777664194190,22.1,78317.99,16.3,-0.40868,0.00027,25.2579]
[1777664195190,22.1,78317.99,16.3,-0.40868,0.00027,25.2579]
[1777664195257,22.1,78317.99,16.3,-0.40868,0.00027,25.2579]
[1777664195369,22.1,78317.99,16.3,-0.40868,0.00027,25.2579]
[1777664195359,22.1,78317.69,16.3,-0.40876,0.00027,25.25899]
[1777664199357,22.09,78316.56,16.3,-0.40906,0.00027,25.2631]
[1777664202148,22.09,78314.82,16.3,-0.40952,0.00027,25.26943]
[1777664206050,22.09,78314.59,16.3,-0.40957,0.00027,25.2701]
[1777664206305,22.09,78314.59,16.3,-0.40957,0.00027,25.2701]
[1777664206395,22.09,78329.38,16.3,-0.40557,0.00027,25.21405]
[1777664207347,22.09,78329.38,16.3,-0.40557,0.00027,25.21405]
[1777664207368,22.09,78337.86,16.3,-0.40329,0.00027,25.18085]
[1777664207488,22.09,78337.86,16.3,-0.40329,0.00027,25.18085]
[1777664209427,22.09,78338.44,16.3,-0.40313,0.00027,25.1786]
[1777664210323,22.09,78330.35,16.3,-0.40532,0.00027,25.21039]
[1777664210436,22.09,78330.35,16.3,-0.40532,0.00027,25.21039]
[1777664210446,22.09,78330.35,16.3,-0.40532,0.00027,25.21039]
[1777664211227,22.08,78325.46,16.3,-0.40659,0.00027,25.22849]
[1777664211942,22.08,78325.46,16.3,-0.40659,0.00027,25.22849]
[1777664212234,22.07,78317.54,16.3,-0.40871,0.00027,25.25822]
[1777664213365,22.07,78310.68,16.3,-0.41055,0.00027,25.28324]
[1777664213768,22.07,78310.68,16.3,-0.41055,0.00027,25.28324]
[1777664214854,22.06,78309.15,16.3,-0.41093,0.00027,25.28835]
[1777664217295,22.04,78310.46,16.3,-0.41051,0.00027,25.28258]
[1777664219384,22.02,78315.58,16.3,-0.40906,0.00027,25.26275]
[1777664220290,22.01,78320.02,16.3,-0.40781,0.00027,25.24534]
[1777664225208,21.97,78319.43,16.3,-0.4078,0.00027,25.24498]
[1777664225933,21.95,78321.96,16.3,-0.40707,0.00027,25.2347]
[1777664231366,21.93,78325.13,16.3,-0.40609,0.00027,25.22077]
[1777664234187,21.92,78324.27,16.3,-0.40632,0.00027,25.22401]
[1777664238306,21.91,78318.65,16.3,-0.40781,0.00027,25.24496]
[1777664243451,21.86,78319.29,16.3,-0.40742,0.00027,25.23919]
[1777664248486,21.83,78319.49,16.3,-0.40728,0.00027,25.23714]
[1777664253521,21.81,78319.19,16.3,-0.40726,0.00027,25.23329]
[1777664258556,21.8,78318.91,16.3,-0.40728,0.00027,25.23353]
[1777664263590,21.79,78324.43,16.3,-0.40575,0.00027,25.21178]
[1777664269258,21.79,78326.69,16.3,-0.40512,0.00027,25.20273]
[1777664274671,21.79,78326.67,16.3,-0.40511,0.00027,25.20256]
[1777664279821,21.78,78326.62,16.3,-0.40512,0.00027,25.20265]
[1777664285748,21.78,78323.81,16.3,-0.40587,0.00027,25.21341]
[1777664290783,21.78,78323.6,16.3,-0.40592,0.00027,25.21404]
[1777664295818,21.77,78321.61,16.3,-0.40645,0.00027,25.22162]
[1777664300853,21.77,78321.61,16.3,-0.40644,0.00027,25.22143]
[1777664302268,21.77,78321.61,16.3,-0.40644,0.00027,25.22143]
[1777664302366,21.77,78321.69,16.3,-0.40641,0.00027,25.22108]
[1777664307902,21.77,78321.8,16.3,-0.40638,0.00027,25.22069]
[1777664309003,21.77,78321.8,16.3,-0.40638,0.00027,25.22069]
[1777664309104,21.77,78321.77,16.3,-0.40639,0.00027,25.22081]
[1777664314951,21.77,78324.03,16.3,-0.40575,0.00027,25.20812]
[1777664319989,21.76,78326.34,16.3,-0.40511,0.00027,25.19887]
[1777664322921,21.76,78326.23,16.3,-0.40513,0.00027,25.19926]
[1777664323009,21.76,78326.27,16.3,-0.40512,0.00027,25.19907]
[1777664325102,21.76,78326.23,16.3,-0.40513,0.00027,25.19925]
[1777664325117,21.76,78326.23,16.3,-0.40513,0.00027,25.19925]
[1777664325141,21.76,78326.23,16.3,-0.40513,0.00027,25.19925]
[1777664325262,21.76,78326.23,16.3,-0.40513,0.00027,25.19925]
[1777664325386,21.76,78326.23,16.3,-0.40513,0.00027,25.19925]
[1777664325537,21.76,78327.21,16.3,-0.40487,0.00027,25.19538]
[1777664325997,21.76,78327.21,16.3,-0.40487,0.00027,25.19538]
[1777664326109,21.76,78327.21,16.3,-0.40487,0.00027,25.19538]
[1777664326363,21.76,78327.21,16.3,-0.40487,0.00027,25.19538]
[1777664326426,21.77,78339.65,16.3,-0.40147,0.00027,25.14523]
[1777664332072,21.77,78337.42,16.3,-0.4021,0.00027,25.15477]
[1777664333834,21.77,78336.91,16.3,-0.40225,0.00027,25.15692]
[1777664334645,21.77,78336.99,16.3,-0.40223,0.00027,25.15666]
[1777664340583,21.78,78341.11,16.3,-0.40112,0.00027,25.14009]
[1777664345073,21.78,78341.97,16.3,-0.40091,0.00027,25.13684]
[1777664345190,21.78,78341.97,16.3,-0.40091,0.00027,25.13684]
[1777664345213,21.78,78341.97,16.3,-0.40091,0.00027,25.13684]
[1777664345219,21.78,78341.97,16.3,-0.40091,0.00027,25.13684]
[1777664345270,21.78,78341.97,16.3,-0.40091,0.00027,25.13684]
[1777664345273,21.78,78341.97,16.3,-0.40091,0.00027,25.13684]
[1777664345326,21.78,78341.97,16.3,-0.40091,0.00027,25.13684]
[1777664345515,21.78,78341.97,16.3,-0.40091,0.00027,25.13684]
[1777664345657,21.78,78343.26,16.3,-0.40056,0.00027,25.13156]
[1777664346344,21.78,78343.26,16.3,-0.40056,0.00027,25.13156]
[1777664346429,21.78,78349.97,16.3,-0.39873,0.00027,25.10352]
[1777664346662,21.78,78349.97,16.3,-0.39873,0.00027,25.10352]
[1777664349125,21.79,78353.73,16.3,-0.39772,0.00027,25.08768]
[1777664352105,21.79,78354.84,16.3,-0.39743,0.00027,25.08317]
[1777664357250,21.79,78352.21,16.3,-0.39817,0.00027,25.09474]
[1777664362285,21.8,78350.01,16.3,-0.39878,0.00027,25.10438]
[1777664364438,21.8,78349.17,16.3,-0.39902,0.00027,25.10798]
[1777664370343,21.81,78348.81,16.3,-0.39914,0.00027,25.10993]
[1777664372337,21.81,78348.18,16.3,-0.3993,0.00027,25.10896]
[1777664372481,21.81,78348.18,16.3,-0.3993,0.00027,25.10896]
[1777664372485,21.81,78348.18,16.3,-0.3993,0.00027,25.10896]
[1777664373668,21.81,78347.72,16.3,-0.39944,0.00027,25.11101]
[1777664378133,21.81,78344.66,16.3,-0.40028,0.00027,25.12399]
[1777664379281,21.81,78344.48,16.3,-0.40033,0.00027,25.12479]
[1777664379406,21.81,78336.37,16.3,-0.40255,0.00027,25.15813]
[1777664380778,21.81,78334.77,16.3,-0.40299,0.00027,25.16468]
[1777664386455,21.82,78338.08,16.3,-0.40211,0.00027,25.15171]
[1777664391491,21.83,78338.03,16.3,-0.40215,0.00027,25.15224]
[1777664392478,21.83,78338.03,16.3,-0.40215,0.00027,25.15224]
[1777664392829,21.83,78336.64,16.3,-0.40253,0.00027,25.15796]
[1777664394007,21.83,78337.34,16.3,-0.40235,0.00027,25.15519]
[1777664394499,21.83,78337.34,16.3,-0.40235,0.00027,25.15519]
[1777664395673,21.83,78341.03,16.3,-0.40135,0.00027,25.14025]
[1777664395996,21.83,78341.03,16.3,-0.40135,0.00027,25.14025]
[1777664396392,21.83,78341.03,16.3,-0.40135,0.00027,25.14025]
[1777664401560,21.84,78337.9,16.3,-0.40222,0.00027,25.15338]
[1777664406595,21.84,78339.49,16.3,-0.40181,0.00027,25.14722]
[1777664412637,21.85,78339.22,16.3,-0.4019,0.00027,25.14868]
[1777664417105,21.85,78334.65,16.3,-0.40316,0.00027,25.16736]
[1777664422707,21.86,78331.99,16.3,-0.40392,0.00027,25.17852]
[1777664427742,21.86,78331.42,16.3,-0.4041,0.00027,25.18122]
[1777664432556,21.87,78331.12,16.3,-0.40419,0.00027,25.18255]
[1777664435268,21.87,78326.37,16.3,-0.40549,0.00027,25.1979]
[1777664436317,21.87,78333.52,16.3,-0.40355,0.00027,25.16976]
[1777664438820,21.88,78341.5,16.3,-0.40139,0.00027,25.13763]
[1777664439753,21.88,78341.5,16.3,-0.40139,0.00027,25.13763]
[1777664439967,21.88,78341.5,16.3,-0.40139,0.00027,25.13763]
[1777664440026,21.88,78341.5,16.3,-0.40139,0.00027,25.13763]
[1777664440483,21.88,78341.5,16.3,-0.40139,0.00027,25.13763]
[1777664440771,21.88,78341.86,16.3,-0.4013,0.00027,25.1362]
[1777664442991,21.88,78346.31,16.3,-0.40009,0.00027,25.11793]
[1777664445313,21.88,78345.24,16.3,-0.40039,0.00027,25.12246]
[1777664446571,21.88,78345.16,16.3,-0.40041,0.00027,25.12284]
[1777664447989,21.88,78338.63,16.3,-0.4022,0.00027,25.14972]
[1777664453925,21.89,78338.07,16.3,-0.40237,0.00027,25.15232]
[1777664458962,21.89,78337.24,16.3,-0.40261,0.00027,25.15596]
[1777664463997,21.9,78336.15,16.3,-0.40293,0.00027,25.16066]
[1777664464745,21.9,78336.15,16.3,-0.40293,0.00027,25.16066]
[1777664466539,21.9,78336.41,16.3,-0.40286,0.00027,25.15967]
[1777664472558,21.9,78336.9,16.3,-0.40275,0.00027,25.15806]
[1777664478095,21.91,78337.28,16.3,-0.40267,0.00027,25.15693]
[1777664483129,21.91,78337.25,16.3,-0.4027,0.00027,25.15735]
[1777664484630,21.91,78337.25,16.3,-0.4027,0.00027,25.15735]
[1777664484972,21.91,78337.21,16.3,-0.40271,0.00027,25.15757]
[1777664490180,21.92,78338.47,16.3,-0.40239,0.00027,25.15284]
[1777664495532,21.92,78338.54,16.3,-0.40238,0.00027,25.14911]
[1777664496543,21.92,78338.5,16.3,-0.40239,0.00027,25.14933]
[1777664502264,21.93,78342.2,16.3,-0.40141,0.00027,25.13465]
[1777664503837,21.93,78342.12,16.3,-0.40143,0.00027,25.13503]
[1777664503839,21.93,78342.12,16.3,-0.40143,0.00027,25.13503]
[1777664503915,21.93,78342.12,16.3,-0.40143,0.00027,25.13503]
[1777664503942,21.93,78342.12,16.3,-0.40143,0.00027,25.13503]
[1777664503952,21.93,78342.12,16.3,-0.40143,0.00027,25.13503]
[1777664503988,21.93,78342.12,16.3,-0.40143,0.00027,25.13503]
[1777664504120,21.93,78342.12,16.3,-0.40143,0.00027,25.13503]
[1777664504278,21.93,78348.58,16.3,-0.39968,0.00027,25.10848]
[1777664504890,21.93,78348.58,16.3,-0.39968,0.00027,25.10848]
[1777664505105,21.93,78348.58,16.3,-0.39968,0.00027,25.10848]
[1777664505285,21.93,78358.96,16.3,-0.39688,0.00027,25.06476]
[1777664506361,21.93,78358.96,16.3,-0.39688,0.00027,25.06476]
[1777664512334,21.93,78355.53,16.3,-0.39781,0.00027,25.0795]
[1777664517369,21.94,78355.53,16.3,-0.39782,0.00027,25.07963]
[1777664521418,21.94,78355.77,16.3,-0.39776,0.00027,25.07869]
[1777664521447,21.94,78355.77,16.3,-0.39776,0.00027,25.07869]
[1777664521468,21.94,78355.77,16.3,-0.39776,0.00027,25.07869]
[1777664522622,21.94,78348.34,16.3,-0.39978,0.00027,25.10992]
[1777664529453,21.94,78347.91,16.3,-0.39991,0.00027,25.11195]
[1777664534488,21.94,78346.54,16.3,-0.40029,0.00027,25.11779]
[1777664539523,21.95,78343.88,16.3,-0.40102,0.00027,25.1289]
[1777664540876,21.95,78345.47,16.3,-0.40059,0.00027,25.12241]
[1777664546572,21.95,78341.47,16.3,-0.40169,0.00027,25.13903]
[1777664551607,21.95,78343.48,16.3,-0.40115,0.00027,25.12735]
[1777664553170,21.95,78343.52,16.3,-0.40114,0.00027,25.12723]
[1777664558656,21.96,78335.51,16.3,-0.40333,0.00027,25.15985]
[1777664563691,21.96,78334.48,16.3,-0.40363,0.00027,25.16426]
[1777664566890,21.97,78334.33,16.3,-0.40368,0.00027,25.16504]
[1777664572754,21.97,78334.26,16.3,-0.40372,0.00027,25.16568]
[1777664578796,21.98,78335.83,16.3,-0.40331,0.00027,25.15977]
[1777664583303,21.98,78326.61,16.3,-0.40583,0.00027,25.19633]
[1777664588867,21.99,78328.65,16.3,-0.4053,0.00027,25.18874]
[1777664593902,21.99,78329.25,16.3,-0.40516,0.00027,25.18676]
[1777664598937,22.0,78328.72,16.3,-0.40533,0.00027,25.18926]
[1777664599804,22.0,78328.72,16.3,-0.40533,0.00027,25.18926]
[1777664604979,22.01,78334.1,16.3,-0.4039,0.00027,25.1685]
[1777664610014,22.01,78333.33,16.3,-0.40413,0.00027,25.17184]
[1777664615049,22.01,78334.34,16.3,-0.40386,0.00027,25.16445]
[1777664620084,22.02,78333.28,16.3,-0.40416,0.00027,25.16893]
[1777664625119,22.02,78335.85,16.3,-0.40349,0.00027,25.15901]
[1777664626346,22.02,78335.85,16.3,-0.40349,0.00027,25.15901]
[1777664626387,22.02,78335.85,16.3,-0.40349,0.00027,25.15901]
[1777664627299,22.03,78343.87,16.3,-0.40132,0.00027,25.12687]
[1777664627955,22.03,78343.87,16.3,-0.40132,0.00027,25.12687]
[1777664628156,22.03,78343.87,16.3,-0.40132,0.00027,25.12687]
[1777664633175,22.03,78345.0,16.3,-0.40103,0.00027,25.12242]
[1777664638210,22.03,78345.0,16.3,-0.40104,0.00027,25.12258]
[1777664642984,22.03,78344.0,16.3,-0.40132,0.00027,25.1268]
[1777664643181,22.03,78344.0,16.3,-0.40132,0.00027,25.1268]
[1777664643310,22.03,78344.0,16.3,-0.40132,0.00027,25.1268]
[1777664643323,22.03,78344.0,16.3,-0.40132,0.00027,25.1268]
[1777664643397,22.03,78344.0,16.3,-0.40132,0.00027,25.1268]
[1777664643418,22.03,78344.0,16.3,-0.40132,0.00027,25.1268]
[1777664644129,22.03,78346.96,16.3,-0.40052,0.00027,25.11475]
[1777664649291,22.04,78345.93,16.3,-0.40081,0.00027,25.11914]
[1777664650796,22.04,78345.93,16.3,-0.40081,0.00027,25.11914]
[1777664650902,22.04,78346.83,16.3,-0.40057,0.00027,25.11549]
[1777664651009,22.04,78346.83,16.3,-0.40057,0.00027,25.11549]
[1777664651198,22.04,78346.83,16.3,-0.40057,0.00027,25.11549]
[1777664651467,22.04,78346.83,16.3,-0.40057,0.00027,25.11549]
[1777664651522,22.04,78346.83,16.3,-0.40057,0.00027,25.11549]
[1777664651624,22.04,78346.83,16.3,-0.40057,0.00027,25.11549]
[1777664651711,22.04,78334.22,16.3,-0.40398,0.00027,25.16626]
[1777664652813,22.04,78334.22,16.3,-0.40398,0.00027,25.16626]
[1777664652837,22.04,78326.01,16.3,-0.4062,0.00027,25.1983]
[1777664653978,22.04,78327.4,16.3,-0.40582,0.00027,25.1929]
[1777664654146,22.04,78327.4,16.3,-0.40582,0.00027,25.1929]
[1777664658499,22.03,78326.84,16.3,-0.40596,0.00027,25.19496]
[1777664659680,22.03,78321.68,16.3,-0.40736,0.00027,25.21472]
[1777664663489,22.03,78316.73,16.3,-0.40869,0.00027,25.23325]
[1777664669436,22.02,78316.47,16.3,-0.40874,0.00027,25.23388]
[1777664674468,22.02,78322.25,16.3,-0.40714,0.00027,25.2081]
[1777664679504,22.02,78325.34,16.3,-0.40629,0.00027,25.19603]
[1777664684539,22.01,78326.21,16.3,-0.40604,0.00027,25.1925]
[1777664688938,22.01,78326.8,16.3,-0.40588,0.00027,25.1901]
[1777664691588,22.01,78336.05,16.3,-0.40337,0.00027,25.1538]
[1777664696623,22.02,78335.12,16.3,-0.40364,0.00027,25.15781]
[1777664701376,22.02,78338.24,16.3,-0.40282,0.00027,25.14562]
[1777664701601,22.02,78338.24,16.3,-0.40282,0.00027,25.14562]
[1777664701724,22.02,78338.24,16.3,-0.40282,0.00027,25.14562]
[1777664702022,22.02,78340.51,16.3,-0.4022,0.00027,25.13655]
[1777664702317,22.02,78340.51,16.3,-0.4022,0.00027,25.13655]
[1777664702411,22.02,78340.51,16.3,-0.4022,0.00027,25.13655]
[1777664702490,22.02,78340.51,16.3,-0.4022,0.00027,25.13655]
[1777664702512,22.02,78340.51,16.3,-0.4022,0.00027,25.13655]
[1777664702665,22.02,78349.39,16.3,-0.39981,0.00027,25.10036]
[1777664703315,22.02,78349.39,16.3,-0.39981,0.00027,25.10036]
[1777664705828,22.02,78355.84,16.3,-0.39807,0.00027,25.07353]
[1777664706389,22.02,78357.28,16.3,-0.39769,0.00027,25.0675]
[1777664711728,22.03,78357.49,16.3,-0.39764,0.00027,25.06688]
[1777664716763,22.03,78356.03,16.3,-0.39805,0.00027,25.07321]
[1777664721798,22.03,78356.51,16.3,-0.39793,0.00027,25.07137]
[1777664731869,22.04,78356.27,16.3,-0.398,0.00027,25.06901]
[1777664735853,22.04,78355.55,16.3,-0.3982,0.00027,25.0721]
[1777664739756,22.04,78355.09,16.3,-0.39833,0.00027,25.07413]
[1777664745651,22.04,78357.3,16.3,-0.39774,0.00027,25.06502]
[1777664746146,22.04,78357.76,16.3,-0.39763,0.00027,25.06317]
[1777664747207,22.04,78357.83,16.3,-0.39761,0.00027,25.06292]
[1777664748511,22.04,78355.67,16.3,-0.39819,0.00027,25.07202]
[1777664748639,22.04,78355.67,16.3,-0.39819,0.00027,25.07202]
[1777664748688,22.04,78355.67,16.3,-0.39819,0.00027,25.07202]
[1777664748716,22.04,78355.67,16.3,-0.39819,0.00027,25.07202]
[1777664748771,22.04,78355.67,16.3,-0.39819,0.00027,25.07202]
[1777664749140,22.04,78355.19,16.3,-0.39832,0.00027,25.07404]
[1777664749765,22.04,78348.69,16.3,-0.40008,0.00027,25.10108]
[1777664749996,22.04,78339.43,16.3,-0.40258,0.00027,25.1387]
[1777664752476,22.04,78339.44,16.3,-0.40258,0.00027,25.13868]
[1777664755274,22.05,78336.52,16.3,-0.40337,0.00027,25.15047]
[1777664756152,22.05,78336.54,16.3,-0.40337,0.00027,25.15049]
[1777664760341,22.05,78343.45,16.3,-0.40151,0.00027,25.12286]
[1777664760628,22.05,78343.45,16.3,-0.40151,0.00027,25.12286]
[1777664760686,22.05,78343.45,16.3,-0.40151,0.00027,25.12286]
[1777664761554,22.05,78342.44,16.3,-0.40179,0.00027,25.12701]
[1777664767116,22.05,78340.22,16.3,-0.4024,0.00027,25.13615]
[1777664772150,22.06,78342.58,16.3,-0.40178,0.00027,25.12687]
[1777664774143,22.06,78342.58,16.3,-0.40178,0.00027,25.12687]
[1777664774160,22.06,78342.58,16.3,-0.40178,0.00027,25.12687]
[1777664774195,22.06,78342.58,16.3,-0.40178,0.00027,25.12687]
[1777664774277,22.06,78342.58,16.3,-0.40178,0.00027,25.12687]
[1777664774419,22.06,78342.58,16.3,-0.40178,0.00027,25.12687]
[1777664774550,22.06,78342.58,16.3,-0.40178,0.00027,25.12687]
[1777664775229,22.06,78343.26,16.3,-0.4016,0.00027,25.12419]
[1777664782221,22.06,78350.68,16.3,-0.39961,0.00027,25.09401]
[1777664786589,22.06,78351.86,16.3,-0.3993,0.00027,25.0892]
[1777664791721,22.06,78351.84,16.3,-0.39931,0.00027,25.0894]
[1777664796941,22.07,78355.41,16.3,-0.39835,0.00027,25.07104]
[1777664796956,22.07,78355.41,16.3,-0.39835,0.00027,25.07104]
[1777664797783,22.07,78356.02,16.3,-0.39818,0.00027,25.06852]
[1777664801706,22.07,78363.54,16.3,-0.39617,0.00027,25.03688]
[1777664804233,22.07,78364.24,16.3,-0.39599,0.00027,25.03405]
[1777664809691,22.07,78360.62,16.3,-0.39698,0.00027,25.04966]
[1777664815452,22.08,78361.62,16.3,-0.39673,0.00027,25.0458]
[1777664821015,22.08,78361.23,16.3,-0.39685,0.00027,25.04768]
[1777664822501,22.08,78352.84,16.3,-0.39911,0.00027,25.08299]
[1777664823084,22.08,78352.84,16.3,-0.39911,0.00027,25.08299]
[1777664828543,22.09,78354.41,16.3,-0.3987,0.00027,25.07665]
[1777664833578,22.09,78353.63,16.3,-0.39892,0.00027,25.07999]
[1777664835033,22.09,78353.63,16.3,-0.39892,0.00027,25.07999]
[1777664839642,22.09,78354.1,16.3,-0.3988,0.00027,25.07819]
[1777664840742,22.09,78363.41,16.3,-0.39631,0.00027,25.0391]
[1777664845662,22.1,78369.59,16.3,-0.39467,0.00027,25.01284]
[1777664850696,22.1,78366.17,16.3,-0.3956,0.00027,25.02796]
[1777664852652,22.1,78366.6,16.3,-0.39548,0.00027,25.02248]
[1777664855303,22.11,78368.03,16.3,-0.39511,0.00027,25.01652]
[1777664860768,22.11,78368.56,16.3,-0.39499,0.00027,25.01459]
[1777664862295,22.11,78368.52,16.3,-0.395,0.00027,25.01485]
[1777664867817,22.12,78364.6,16.3,-0.39607,0.00027,25.03205]
[1777664872851,22.12,78368.43,16.3,-0.39506,0.00027,25.01576]
[1777664877887,22.12,78364.28,16.3,-0.39618,0.00027,25.03377]
[1777664882923,22.12,78365.34,16.3,-0.39591,0.00027,25.0294]
[1777664887957,22.13,78366.49,16.3,-0.39562,0.00027,25.0249]
[1777664892993,22.14,78363.9,16.3,-0.39634,0.00027,25.03641]
[1777664898027,22.14,78363.37,16.3,-0.39651,0.00027,25.0391]
[1777664904069,22.15,78363.93,16.3,-0.39639,0.00027,25.03725]
[1777664908673,22.15,78364.91,16.3,-0.39615,0.00027,25.03342]
[1777664908763,22.15,78364.91,16.3,-0.39615,0.00027,25.03342]
[1777664909145,22.15,78369.33,16.3,-0.39497,0.00027,25.01457]
[1777664909186,22.15,78369.33,16.3,-0.39497,0.00027,25.01457]
[1777664909679,22.15,78369.33,16.3,-0.39497,0.00027,25.01457]
[1777664910112,22.16,78376.01,16.3,-0.39319,0.00027,24.98561]
[1777664915277,22.16,78376.21,16.3,-0.39314,0.00027,24.98137]
[1777664919718,22.16,78375.35,16.3,-0.39339,0.00027,24.98548]
[1777664925218,22.17,78377.6,16.3,-0.39282,0.00027,24.97621]
[1777664927431,22.17,78377.62,16.3,-0.39282,0.00027,24.97621]
[1777664927461,22.17,78377.62,16.3,-0.39282,0.00027,24.97621]
[1777664927687,22.18,78377.62,16.3,-0.39283,0.00027,24.97639]
[1777664928842,22.18,78377.62,16.3,-0.39283,0.00027,24.97639]
[1777664930550,22.18,78388.31,16.3,-0.38999,0.00027,24.92887]
[1777664934859,22.18,78390.23,16.3,-0.38949,0.00027,24.92041]
[1777664938309,22.18,78399.4,16.3,-0.38706,0.00027,24.87849]
[1777664943344,22.18,78403.59,16.3,-0.38595,0.00027,24.85905]
[1777664944919,22.18,78403.59,16.3,-0.38595,0.00027,24.85905]
[1777664944932,22.18,78403.59,16.3,-0.38595,0.00027,24.85905]
[1777664945018,22.18,78403.82,16.3,-0.38589,0.00027,24.85799]
[1777664945192,22.18,78403.82,16.3,-0.38589,0.00027,24.85799]
[1777664945682,22.18,78403.82,16.3,-0.38589,0.00027,24.85799]
[1777664946062,22.18,78396.63,16.3,-0.38781,0.00027,24.89153]
[1777664946406,22.18,78396.63,16.3,-0.38781,0.00027,24.89153]
[1777664946507,22.19,78391.81,16.3,-0.3891,0.00027,24.91373]
[1777664952202,22.19,78391.14,16.3,-0.38928,0.00027,24.91692]
[1777664956903,22.19,78391.11,16.3,-0.3893,0.00027,24.91718]
[1777664956931,22.19,78391.11,16.3,-0.3893,0.00027,24.91718]
[1777664957030,22.19,78391.11,16.3,-0.3893,0.00027,24.91718]
[1777664957040,22.19,78391.11,16.3,-0.3893,0.00027,24.91718]
[1777664957139,22.19,78387.65,16.3,-0.39022,0.00027,24.93286]
[1777664957915,22.19,78387.65,16.3,-0.39022,0.00027,24.93286]
[1777664961362,22.19,78378.48,16.3,-0.39268,0.00027,24.974]
[1777664961378,22.19,78378.48,16.3,-0.39268,0.00027,24.974]
[1777664961394,22.19,78378.48,16.3,-0.39268,0.00027,24.974]
[1777664961450,22.19,78378.48,16.3,-0.39268,0.00027,24.974]
[1777664967233,22.2,78379.74,16.3,-0.39238,0.00027,24.96912]
[1777664967243,22.2,78379.74,16.3,-0.39238,0.00027,24.96912]
[1777664967512,22.2,78380.66,16.3,-0.39215,0.00027,24.96516]
[1777664968223,22.2,78380.66,16.3,-0.39215,0.00027,24.96516]
[1777664968519,22.2,78378.81,16.3,-0.39264,0.00027,24.9734]
[1777664969764,22.2,78378.81,16.3,-0.39264,0.00027,24.9734]
[1777664975568,22.21,78378.08,16.3,-0.39286,0.00027,24.97358]
[1777664977799,22.21,78377.24,16.3,-0.39309,0.00027,24.97736]
[1777664978711,22.22,78377.73,16.3,-0.39297,0.00027,24.9753]
[1777664982545,22.22,78374.2,16.3,-0.39393,0.00027,24.99105]
[1777664983295,22.22,78371.93,16.3,-0.39454,0.00027,25.00095]
[1777664983495,22.22,78371.93,16.3,-0.39454,0.00027,25.00095]
[1777664984024,22.22,78371.93,16.3,-0.39454,0.00027,25.00095]
[1777664988206,22.22,78369.06,16.3,-0.39531,0.00027,25.0135]
[1777664993901,22.23,78371.58,16.3,-0.39467,0.00027,25.00318]
[1777664993906,22.23,78371.58,16.3,-0.39467,0.00027,25.00318]
[1777664994246,22.23,78369.92,16.3,-0.39512,0.00027,25.01039]
[1777664994308,22.23,78369.92,16.3,-0.39512,0.00027,25.01039]
[1777664994957,22.23,78369.92,16.3,-0.39512,0.00027,25.01039]
[1777664995124,22.23,78362.04,16.3,-0.39722,0.00027,25.0438]
[1777664996198,22.23,78362.04,16.3,-0.39722,0.00027,25.0438]
[1777664995708,22.23,78349.98,16.3,-0.40045,0.00027,25.09368]
[1777664996653,22.23,78349.98,16.3,-0.40045,0.00027,25.09368]
[1777664997233,22.23,78348.94,16.3,-0.40073,0.00027,25.09791]
[1777664998612,22.23,78347.12,16.3,-0.40121,0.00027,25.10528]
[1777664999360,22.23,78344.64,16.3,-0.40188,0.00027,25.11525]
[1777664999414,22.23,78344.64,16.3,-0.40188,0.00027,25.11525]
[1777665000170,22.23,78344.64,16.3,-0.40188,0.00027,25.11525]
[1777664999736,22.23,78351.41,16.3,-0.40007,0.00027,25.0879]
[1777665000290,22.23,78351.41,16.3,-0.40007,0.00027,25.0879]
[1777665000743,22.23,78361.18,16.3,-0.39746,0.00027,25.04751]
[1777665006185,22.23,78360.96,16.3,-0.39751,0.00027,25.04834]
[1777665006304,22.23,78360.99,16.3,-0.3975,0.00027,25.0482]
[1777665006317,22.23,78360.99,16.3,-0.3975,0.00027,25.0482]
[1777665007149,22.23,78352.93,16.3,-0.39965,0.00027,25.08157]
[1777665007237,22.23,78352.93,16.3,-0.39965,0.00027,25.08157]
[1777665007297,22.23,78352.93,16.3,-0.39965,0.00027,25.08157]
[1777665008099,22.23,78352.93,16.3,-0.39965,0.00027,25.08157]
[1777665008201,22.23,78340.17,16.3,-0.40307,0.00027,25.13294]
[1777665010121,22.23,78338.02,16.3,-0.40365,0.00027,25.14142]
[1777665010139,22.23,78338.02,16.3,-0.40365,0.00027,25.14142]
[1777665010541,22.23,78340.49,16.3,-0.40299,0.00027,25.1317]
[1777665010816,22.23,78346.67,16.3,-0.40133,0.00027,25.10705]
[1777665015423,22.23,78347.02,16.3,-0.40124,0.00027,25.10565]
[1777665018141,22.23,78347.11,16.3,-0.40122,0.00027,25.10529]
[1777665018274,22.23,78347.29,16.3,-0.40117,0.00027,25.10457]
[1777665018282,22.23,78347.29,16.3,-0.40117,0.00027,25.10457]
[1777665018354,22.23,78347.29,16.3,-0.40117,0.00027,25.10457]
[1777665018759,22.23,78347.29,16.3,-0.40117,0.00027,25.10457]
[1777665024074,22.23,78350.84,16.3,-0.40022,0.00027,25.0902]
[1777665027671,22.23,78351.36,16.3,-0.40008,0.00027,25.08809]
[1777665027756,22.23,78351.36,16.3,-0.40008,0.00027,25.08809]
[1777665028386,22.23,78351.76,16.3,-0.39997,0.00027,25.08646]
[1777665030479,22.23,78355.59,16.3,-0.39895,0.00027,25.07072]
[1777665031064,22.23,78360.2,16.3,-0.3977,0.00027,25.04788]
[1777665032071,22.23,78367.27,16.3,-0.39581,0.00027,25.01796]
[1777665033615,22.23,78370.65,16.3,-0.3949,0.00027,25.00343]
[1777665039098,22.23,78371.82,16.3,-0.39458,0.00027,24.99816]
[1777665044158,22.22,78368.86,16.3,-0.39534,0.00027,25.01046]
[1777665048186,22.22,78359.96,16.3,-0.3977,0.00027,25.04782]
[1777665053221,22.21,78367.43,16.3,-0.39568,0.00027,25.01582]
[1777665058256,22.21,78366.96,16.3,-0.39578,0.00027,25.01746]
[1777665059695,22.21,78369.24,16.3,-0.39517,0.00027,25.00763]
[1777665059697,22.21,78369.24,16.3,-0.39517,0.00027,25.00763]
[1777665061041,22.2,78372.03,16.3,-0.39442,0.00027,24.99553]
[1777665061277,22.2,78378.66,16.3,-0.39265,0.00027,24.96655]
[1777665063281,22.2,78378.6,16.3,-0.39266,0.00027,24.96675]
[1777665067400,22.2,78375.37,16.3,-0.39351,0.00027,24.98064]
[1777665069629,22.2,78375.27,16.3,-0.39353,0.00027,24.98102]
[1777665075117,22.2,78376.19,16.3,-0.39328,0.00027,24.97693]
[1777665078225,22.2,78376.18,16.3,-0.39329,0.00027,24.977]
[1777665078280,22.2,78376.18,16.3,-0.39329,0.00027,24.977]
[1777665078300,22.2,78376.18,16.3,-0.39329,0.00027,24.977]
[1777665078322,22.2,78376.18,16.3,-0.39329,0.00027,24.977]
[1777665078945,22.2,78381.17,16.3,-0.39196,0.00027,24.95509]
[1777665081435,22.2,78388.41,16.3,-0.39003,0.00027,24.92276]
[1777665084586,22.2,78386.63,16.3,-0.39051,0.00027,24.9308]
[1777665084683,22.2,78391.49,16.3,-0.38922,0.00027,24.90887]
[1777665086453,22.2,78384.61,16.3,-0.39105,0.00027,24.94001]
[1777665091487,22.2,78384.41,16.3,-0.39111,0.00027,24.93749]
[1777665096207,22.21,78389.32,16.3,-0.38981,0.00027,24.91565]
[1777665098457,22.21,78389.66,16.3,-0.38973,0.00027,24.91416]
[1777665103572,22.21,78390.42,16.3,-0.38951,0.00027,24.9105]
[1777665106759,22.2,78391.56,16.3,-0.38921,0.00027,24.90527]
[1777665106762,22.2,78391.56,16.3,-0.38921,0.00027,24.90527]
[1777665106818,22.2,78391.56,16.3,-0.38921,0.00027,24.90527]
[1777665107121,22.2,78391.56,16.3,-0.38921,0.00027,24.90527]
[1777665107124,22.2,78391.56,16.3,-0.38921,0.00027,24.90527]
[1777665107222,22.2,78391.56,16.3,-0.3892,0.00027,24.90525]
[1777665108054,22.2,78391.56,16.3,-0.3892,0.00027,24.90525]
[1777665108071,22.2,78391.56,16.3,-0.3892,0.00027,24.90525]
[1777665108431,22.2,78394.56,16.3,-0.38841,0.00027,24.89154]
[1777665108734,22.2,78403.73,16.3,-0.38597,0.00027,24.8491]
[1777665110285,22.2,78403.73,16.3,-0.38597,0.00027,24.8491]
[1777665111202,22.2,78403.89,16.3,-0.38593,0.00027,24.84835]
[1777665112069,22.2,78401.15,16.3,-0.38665,0.00027,24.86113]
[1777665117670,22.2,78401.38,16.3,-0.38659,0.00027,24.85999]
[1777665122705,22.2,78398.2,16.3,-0.38743,0.00027,24.87469]
[1777665127740,22.2,78399.64,16.3,-0.38705,0.00027,24.86799]
[1777665128440,22.2,78399.64,16.3,-0.38705,0.00027,24.86799]
[1777665128790,22.2,78399.64,16.3,-0.38705,0.00027,24.86799]
[1777665137118,22.2,78402.7,16.3,-0.38623,0.00027,24.85372]
[1777665139128,22.2,78404.1,16.3,-0.38586,0.00027,24.84718]
[1777665139207,22.2,78404.1,16.3,-0.38586,0.00027,24.84718]
[1777665140064,22.2,78404.0,16.3,-0.38589,0.00027,24.84766]
[1777665140067,22.2,78404.0,16.3,-0.38589,0.00027,24.84766]
[1777665140344,22.2,78404.0,16.3,-0.38589,0.00027,24.84766]
[1777665140352,22.2,78411.05,16.3,-0.38402,0.00026,24.81438]
[1777665141014,22.2,78411.05,16.3,-0.38402,0.00026,24.81438]
[1777665144151,22.2,78410.15,16.3,-0.38426,0.00026,24.81872]
[1777665146579,22.2,78412.92,16.3,-0.38353,0.00026,24.80556]
[1777665148230,22.2,78411.82,16.3,-0.38382,0.00026,24.81082]
[1777665149537,22.2,78413.1,16.3,-0.38348,0.00026,24.80473]
[1777665153141,22.2,78409.52,16.3,-0.38442,0.00026,24.81812]
[1777665154622,22.2,78408.81,16.3,-0.38461,0.00026,24.82149]
[1777665159965,22.2,78410.4,16.3,-0.38419,0.00026,24.81403]
[1777665161594,22.2,78407.96,16.3,-0.38484,0.00027,24.8256]
[1777665162192,22.2,78407.96,16.3,-0.38484,0.00027,24.8256]
[1777665164080,22.2,78406.91,16.3,-0.38512,0.00027,24.83055]
[1777665164179,22.2,78406.91,16.3,-0.38512,0.00027,24.83055]
[1777665164230,22.2,78406.91,16.3,-0.38512,0.00027,24.83055]
[1777665165181,22.2,78397.63,16.3,-0.38758,0.00027,24.8738]
[1777665166608,22.2,78394.4,16.3,-0.38844,0.00027,24.8886]
[1777665166613,22.2,78394.4,16.3,-0.38844,0.00027,24.8886]
[1777665166642,22.2,78394.4,16.3,-0.38844,0.00027,24.8886]
[1777665166701,22.2,78394.4,16.3,-0.38844,0.00027,24.8886]
[1777665166728,22.2,78394.4,16.3,-0.38844,0.00027,24.8886]
[1777665166873,22.2,78394.4,16.3,-0.38844,0.00027,24.8886]
[1777665166966,22.2,78394.4,16.3,-0.38844,0.00027,24.8886]
[1777665167388,22.2,78386.02,16.3,-0.39066,0.00027,24.92651]
[1777665167442,22.2,78386.02,16.3,-0.39066,0.00027,24.92651]
[1777665168337,22.2,78379.26,16.3,-0.39246,0.00027,24.95652]
[1777665172418,22.2,78379.55,16.3,-0.39238,0.00027,24.95511]
[1777665173056,22.2,78381.12,16.3,-0.39195,0.00027,24.94808]
[1777665173828,22.2,78381.12,16.3,-0.39195,0.00027,24.94808]
[1777665174063,22.2,78379.35,16.3,-0.39243,0.00027,24.95598]
[1777665176891,22.2,78379.22,16.3,-0.39247,0.00027,24.95667]
[1777665177227,22.2,78379.22,16.3,-0.39247,0.00027,24.95667]
[1777665177431,22.2,78377.5,16.3,-0.39293,0.00027,24.96429]
[1777665178091,22.2,78369.58,16.3,-0.39505,0.00027,24.99875]
[1777665180789,22.21,78369.7,16.3,-0.39503,0.00027,24.99834]
[1777665180802,22.21,78369.7,16.3,-0.39503,0.00027,24.99834]
[1777665180830,22.21,78369.7,16.3,-0.39503,0.00027,24.99834]
[1777665183145,22.21,78375.81,16.3,-0.3934,0.00027,24.97199]
[1777665183179,22.21,78375.84,16.3,-0.3934,0.00027,24.97193]
[1777665184741,22.21,78375.8,16.3,-0.39341,0.00027,24.97205]
[1777665184930,22.21,78375.8,16.3,-0.39341,0.00027,24.97205]
[1777665184961,22.21,78375.8,16.3,-0.39341,0.00027,24.97205]
[1777665188516,22.21,78387.5,16.3,-0.39028,0.00027,24.92009]
[1777665188517,22.21,78387.5,16.3,-0.39028,0.00027,24.92009]
[1777665194203,22.2,78388.58,16.3,-0.38998,0.00027,24.91505]
[1777665196538,22.2,78388.64,16.3,-0.38997,0.00027,24.91471]
[1777665202260,22.2,78386.08,16.3,-0.39064,0.00027,24.92603]
[1777665202460,22.2,78386.08,16.3,-0.39064,0.00027,24.92603]
[1777665208302,22.2,78386.1,16.3,-0.39062,0.00027,24.92576]
[1777665209390,22.2,78386.1,16.3,-0.39062,0.00027,24.92576]
[1777665210322,22.2,78386.03,16.3,-0.39064,0.00027,24.92604]
[1777665211113,22.2,78385.06,16.3,-0.39089,0.00027,24.93036]
[1777665212613,22.2,78376.37,16.3,-0.39319,0.00027,24.96506]
[1777665214559,22.2,78378.13,16.3,-0.39272,0.00027,24.95727]
[1777665214598,22.2,78378.13,16.3,-0.39272,0.00027,24.95727]
[1777665221393,22.19,78379.24,16.3,-0.39241,0.00027,24.95211]
[1777665224521,22.19,78382.72,16.3,-0.39147,0.00027,24.93657]
[1777665228442,22.19,78390.42,16.3,-0.38942,0.00027,24.90184]
[1777665230456,22.19,78399.48,16.3,-0.387,0.00027,24.86024]
[1777665235492,22.19,78396.87,16.3,-0.3877,0.00027,24.87228]
[1777665240177,22.19,78397.55,16.3,-0.38751,0.00027,24.8691]
[1777665240196,22.19,78397.55,16.3,-0.38751,0.00027,24.8691]
[1777665240274,22.19,78397.55,16.3,-0.38751,0.00027,24.86908]
[1777665240498,22.19,78397.55,16.3,-0.38751,0.00027,24.86908]
[1777665242644,22.19,78395.62,16.3,-0.38802,0.00027,24.87796]
[1777665242660,22.19,78395.62,16.3,-0.38802,0.00027,24.87796]
[1777665242696,22.19,78395.62,16.3,-0.38802,0.00027,24.87796]
[1777665242704,22.19,78395.62,16.3,-0.38802,0.00027,24.87796]
[1777665248516,22.19,78393.99,16.3,-0.38846,0.00027,24.88538]
[1777665250198,22.19,78394.3,16.3,-0.38837,0.00027,24.88392]
[1777665250290,22.19,78394.3,16.3,-0.38837,0.00027,24.88392]
[1777665250355,22.19,78394.3,16.3,-0.38837,0.00027,24.88392]
[1777665250492,22.19,78394.3,16.3,-0.38837,0.00027,24.88392]
[1777665250508,22.19,78394.3,16.3,-0.38837,0.00027,24.88392]
[1777665251011,22.19,78394.82,16.3,-0.38823,0.00027,24.88153]
[1777665251214,22.19,78394.82,16.3,-0.38823,0.00027,24.88153]
[1777665251223,22.19,78394.82,16.3,-0.38823,0.00027,24.88153]
[1777665251278,22.19,78394.82,16.3,-0.38823,0.00027,24.88153]
[1777665252528,22.19,78394.42,16.3,-0.38834,0.00027,24.88335]
[1777665253422,22.19,78386.27,16.3,-0.39051,0.00027,24.92031]
[1777665256055,22.19,78385.89,16.3,-0.3906,0.00027,24.92195]
[1777665257285,22.19,78385.07,16.3,-0.39082,0.00027,24.92559]
[1777665263144,22.18,78387.71,16.3,-0.39011,0.00027,24.91352]
[1777665263146,22.18,78387.71,16.3,-0.39011,0.00027,24.91352]
[1777665266529,22.18,78387.2,16.3,-0.39024,0.00027,24.9157]
[1777665267331,22.18,78387.2,16.3,-0.39024,0.00027,24.9157]
[1777665267383,22.18,78387.2,16.3,-0.39024,0.00027,24.9157]
[1777665267432,22.18,78387.2,16.3,-0.39023,0.00027,24.91568]
[1777665272753,22.18,78386.67,16.3,-0.39036,0.00027,24.91433]
[1777665273530,22.18,78386.67,16.3,-0.39036,0.00027,24.91433]
[1777665274234,22.18,78386.67,16.3,-0.39036,0.00027,24.91433]
[1777665279670,22.18,78389.86,16.3,-0.38951,0.00027,24.89993]
[1777665280354,22.18,78389.86,16.3,-0.38951,0.00027,24.89993]
[1777665284072,22.18,78388.34,16.3,-0.38992,0.00027,24.90685]
[1777665286527,22.18,78388.37,16.3,-0.38991,0.00027,24.90673]
[1777665290592,22.18,78386.41,16.3,-0.39043,0.00027,24.91559]
[1777665295454,22.18,78380.17,16.3,-0.3921,0.00027,24.94342]
[1777665295546,22.18,78380.1,16.3,-0.39212,0.00027,24.94371]
[1777665296283,22.18,78380.1,16.3,-0.39212,0.00027,24.94371]
[1777665300105,22.19,78378.26,16.3,-0.39263,0.00027,24.95226]
[1777665300108,22.19,78378.26,16.3,-0.39263,0.00027,24.95226]
[1777665300146,22.19,78378.26,16.3,-0.39263,0.00027,24.95226]
[1777665300231,22.19,78378.26,16.3,-0.39263,0.00027,24.95226]
[1777665300247,22.19,78378.26,16.3,-0.39263,0.00027,24.95226]
[1777665300457,22.19,78378.26,16.3,-0.39263,0.00027,24.95226]
[1777665300596,22.19,78378.6,16.3,-0.39255,0.00027,24.95087]
[1777665300628,22.19,78378.6,16.3,-0.39255,0.00027,24.95087]
[1777665300903,22.19,78378.6,16.3,-0.39255,0.00027,24.95087]
[1777665301218,22.19,78378.6,16.3,-0.39255,0.00027,24.95087]
[1777665301241,22.19,78378.6,16.3,-0.39255,0.00027,24.95087]
[1777665301546,22.19,78355.5,16.3,-0.39873,0.00027,25.04973]
[1777665301618,22.19,78355.5,16.3,-0.39873,0.00027,25.04973]
[1777665301761,22.19,78355.5,16.3,-0.39873,0.00027,25.04973]
[1777665302328,22.19,78355.5,16.3,-0.39873,0.00027,25.04973]
[1777665302470,22.19,78348.69,16.3,-0.40056,0.00027,25.07773]
[1777665303309,22.19,78348.69,16.3,-0.40056,0.00027,25.07773]
[1777665303394,22.19,78359.32,16.3,-0.39771,0.00027,25.03387]
[1777665303567,22.19,78359.32,16.3,-0.39771,0.00027,25.03387]
[1777665305908,22.19,78365.28,16.3,-0.39611,0.00027,25.00865]
[1777665311021,22.19,78362.87,16.3,-0.39674,0.00027,25.01868]
[1777665312019,22.19,78362.87,16.3,-0.39674,0.00027,25.01868]
[1777665313835,22.19,78363.1,16.3,-0.39668,0.00027,25.01766]
[1777665314057,22.19,78363.1,16.3,-0.39668,0.00027,25.01766]
[1777665315237,22.19,78363.13,16.3,-0.39667,0.00027,25.01751]
[1777665321091,22.18,78366.28,16.3,-0.39582,0.00027,25.00395]
[1777665321751,22.18,78366.28,16.3,-0.39582,0.00027,25.00395]
[1777665330229,22.18,78365.69,16.3,-0.39597,0.00027,25.00635]
[1777665332991,22.18,78364.79,16.3,-0.39619,0.00027,25.00638]
[1777665338034,22.18,78365.53,16.3,-0.39599,0.00027,25.00316]
[1777665343245,22.18,78364.11,16.3,-0.39636,0.00027,25.0091]
[1777665348283,22.18,78364.78,16.3,-0.39618,0.00027,25.00621]
[1777665350035,22.18,78365.31,16.3,-0.39604,0.00027,25.00394]
[1777665350107,22.18,78365.31,16.3,-0.39604,0.00027,25.00394]
[1777665350125,22.18,78365.31,16.3,-0.39604,0.00027,25.00394]
[1777665350518,22.18,78374.9,16.3,-0.39347,0.00027,24.96255]
[1777665351790,22.18,78380.76,16.3,-0.39191,0.00027,24.93683]
[1777665352933,22.18,78384.86,16.3,-0.39082,0.00027,24.91865]
[1777665353139,22.18,78384.86,16.3,-0.39082,0.00027,24.91865]
[1777665353149,22.18,78384.86,16.3,-0.39082,0.00027,24.91865]
[1777665355810,22.18,78390.89,16.3,-0.38924,0.00027,24.89178]
[1777665361386,22.19,78399.8,16.3,-0.38691,0.00027,24.85164]
[1777665361905,22.19,78399.8,16.3,-0.38691,0.00027,24.85164]
[1777665361948,22.19,78399.8,16.3,-0.38691,0.00027,24.85164]
[1777665362393,22.19,78400.57,16.3,-0.38671,0.00027,24.84823]
[1777665363051,22.19,78400.57,16.3,-0.38671,0.00027,24.84823]
[1777665363111,22.19,78400.57,16.3,-0.38671,0.00027,24.84823]
[1777665363137,22.19,78400.57,16.3,-0.38671,0.00027,24.84823]
[1777665363511,22.19,78404.91,16.3,-0.38556,0.00027,24.82796]
[1777665365098,22.19,78407.81,16.3,-0.38479,0.00027,24.81429]
[1777665365300,22.19,78407.81,16.3,-0.38479,0.00027,24.81429]
[1777665366082,22.19,78408.7,16.3,-0.38455,0.00027,24.81007]
[1777665366903,22.2,78408.71,16.3,-0.38455,0.00027,24.81005]
[1777665367302,22.2,78408.71,16.3,-0.38455,0.00027,24.81005]
[1777665368075,22.2,78404.18,16.3,-0.38576,0.00027,24.83143]
[1777665373470,22.19,78403.93,16.3,-0.38582,0.00027,24.83255]
[1777665378507,22.19,78404.26,16.3,-0.38573,0.00027,24.83095]
[1777665383541,22.19,78402.9,16.3,-0.38609,0.00027,24.83726]
[1777665388577,22.19,78402.29,16.3,-0.38625,0.00027,24.84005]
[1777665390223,22.19,78400.89,16.3,-0.38662,0.00027,24.84656]
[1777665395650,22.19,78395.14,16.3,-0.38813,0.00027,24.86938]
[1777665397154,22.19,78395.32,16.3,-0.38808,0.00027,24.86855]
[1777665402675,22.19,78400.19,16.3,-0.38679,0.00027,24.84607]
[1777665406379,22.19,78402.13,16.3,-0.38627,0.00027,24.83706]
[1777665406831,22.19,78402.85,16.3,-0.38608,0.00027,24.83372]
[1777665406838,22.19,78402.85,16.3,-0.38608,0.00027,24.83372]
[1777665406868,22.19,78402.85,16.3,-0.38608,0.00027,24.83372]
[1777665407867,22.19,78404.05,16.3,-0.38576,0.00027,24.8281]
[1777665408178,22.19,78415.29,16.3,-0.38279,0.00026,24.77474]
[1777665410231,22.19,78414.7,16.3,-0.38294,0.00026,24.77764]
[1777665411246,22.19,78417.37,16.3,-0.38224,0.00026,24.76482]
[1777665411786,22.19,78421.01,16.3,-0.38128,0.00026,24.74719]
[1777665412602,22.19,78421.01,16.3,-0.38128,0.00026,24.74719]
[1777665413823,22.2,78421.03,16.3,-0.38128,0.00026,24.74717]
[1777665414530,22.2,78421.03,16.3,-0.38128,0.00026,24.74717]
[1777665415269,22.2,78420.97,16.3,-0.3813,0.00026,24.7476]
[1777665416185,22.2,78421.0,16.3,-0.3813,0.00026,24.74752]
[1777665421809,22.2,78419.8,16.3,-0.38163,0.00026,24.75372]
[1777665422746,22.2,78419.8,16.3,-0.38163,0.00026,24.75372]
[1777665425128,22.2,78419.41,16.3,-0.38174,0.00026,24.75569]
[1777665430276,22.2,78417.53,16.3,-0.38224,0.00026,24.76491]
[1777665431358,22.2,78417.51,16.3,-0.38225,0.00026,24.76513]
[1777665432123,22.21,78417.56,16.3,-0.38224,0.00026,24.76493]
[1777665432670,22.21,78417.56,16.3,-0.38224,0.00026,24.76493]
[1777665433095,22.21,78417.49,16.3,-0.38226,0.00026,24.7653]
[1777665439502,22.21,78416.68,16.3,-0.38248,0.00026,24.7693]
[1777665444875,22.21,78414.81,16.3,-0.38298,0.00026,24.77829]
[1777665451277,22.21,78414.92,16.3,-0.38295,0.00026,24.77772]
[1777665457563,22.21,78415.03,16.3,-0.38291,0.00026,24.77359]
[1777665460167,22.21,78412.54,16.3,-0.38357,0.00026,24.78558]
[1777665461286,22.21,78413.13,16.3,-0.38341,0.00026,24.78278]
[1777665461420,22.21,78413.13,16.3,-0.38341,0.00026,24.78278]
[1777665462090,22.21,78421.56,16.3,-0.38118,0.00026,24.74209]
[1777665464973,22.21,78424.48,16.3,-0.38042,0.00026,24.72791]
[1777665465110,22.21,78424.48,16.3,-0.38042,0.00026,24.72791]
[1777665465202,22.21,78424.48,16.3,-0.38042,0.00026,24.72791]
[1777665465472,22.21,78424.48,16.3,-0.38042,0.00026,24.72791]
[1777665465528,22.21,78430.81,16.3,-0.37875,0.00026,24.6967]
[1777665466657,22.21,78430.81,16.3,-0.37875,0.00026,24.6967]
[1777665466682,22.21,78430.81,16.3,-0.37875,0.00026,24.6967]
[1777665466706,22.21,78430.81,16.3,-0.37875,0.00026,24.6967]
[1777665466716,22.21,78441.29,16.3,-0.37599,0.00026,24.64403]
[1777665466777,22.21,78441.29,16.3,-0.37599,0.00026,24.64403]
[1777665466907,22.21,78441.29,16.3,-0.37599,0.00026,24.64403]
[1777665467684,22.21,78441.29,16.3,-0.37599,0.00026,24.64403]
[1777665467240,22.21,78450.41,16.3,-0.3736,0.00026,24.59728]
[1777665467732,22.21,78450.41,16.3,-0.3736,0.00026,24.59728]
[1777665468320,22.21,78450.41,16.3,-0.3736,0.00026,24.59728]
[1777665469313,22.21,78452.98,16.3,-0.37293,0.00026,24.58404]
[1777665469315,22.21,78452.98,16.3,-0.37293,0.00026,24.58404]
[1777665469350,22.21,78454.4,16.3,-0.37256,0.00026,24.57675]
[1777665470208,22.21,78454.4,16.3,-0.37256,0.00026,24.57675]
[1777665470308,22.21,78453.57,16.3,-0.37278,0.00026,24.58117]
[1777665474215,22.22,78453.59,16.3,-0.37279,0.00026,24.58142]
[1777665474315,22.22,78452.51,16.3,-0.37308,0.00026,24.58716]
[1777665475659,22.22,78452.51,16.3,-0.37308,0.00026,24.58716]
[1777665476190,22.22,78454.74,16.3,-0.37251,0.00026,24.57573]
[1777665478004,22.22,78454.11,16.3,-0.37268,0.00026,24.57914]
[1777665478031,22.22,78454.11,16.3,-0.37268,0.00026,24.57914]
[1777665480222,22.22,78462.76,16.3,-0.37042,0.00026,24.53385]
[1777665480241,22.22,78462.76,16.3,-0.37042,0.00026,24.53385]
[1777665480360,22.22,78462.76,16.3,-0.37043,0.00026,24.53397]
[1777665481017,22.22,78462.76,16.3,-0.37043,0.00026,24.53397]
[1777665481225,22.23,78469.75,16.3,-0.36861,0.00026,24.49674]
[1777665486737,22.23,78469.25,16.3,-0.36877,0.00026,24.50003]
[1777665487265,22.23,78469.3,16.3,-0.36876,0.00026,24.49991]
[1777665487305,22.23,78469.3,16.3,-0.36876,0.00026,24.49991]
[1777665487613,22.23,78469.3,16.3,-0.36876,0.00026,24.49991]
[1777665488121,22.23,78467.84,16.3,-0.36915,0.00026,24.50788]
[1777665489618,22.23,78465.91,16.3,-0.36966,0.00026,24.51834]
[1777665489868,22.24,78466.2,16.3,-0.36959,0.00026,24.51691]
[1777665490163,22.24,78466.2,16.3,-0.36959,0.00026,24.51691]
[1777665492646,22.24,78470.44,16.3,-0.36849,0.00026,24.49443]
[1777665498343,22.25,78465.44,16.3,-0.36984,0.00026,24.52213]
[1777665498775,22.25,78465.44,16.3,-0.36984,0.00026,24.52213]
[1777665500912,22.25,78466.45,16.3,-0.36959,0.00026,24.51698]
[1777665502863,22.25,78467.39,16.3,-0.36935,0.00026,24.5122]
[1777665502889,22.25,78467.39,16.3,-0.36935,0.00026,24.5122]
[1777665503002,22.25,78467.39,16.3,-0.36935,0.00026,24.5122]
[1777665503230,22.25,78467.39,16.3,-0.36935,0.00026,24.5122]
[1777665503238,22.25,78467.39,16.3,-0.36935,0.00026,24.5122]
[1777665503378,22.25,78467.39,16.3,-0.36935,0.00026,24.5122]
[1777665503463,22.25,78467.39,16.3,-0.36935,0.00026,24.5122]
[1777665503545,22.25,78467.39,16.3,-0.36935,0.00026,24.5122]
[1777665503668,22.25,78449.25,16.3,-0.37411,0.00026,24.60754]
[1777665503922,22.25,78449.25,16.3,-0.37411,0.00026,24.60754]
[1777665504318,22.25,78449.25,16.3,-0.37411,0.00026,24.60754]
[1777665504737,22.25,78440.56,16.3,-0.37639,0.00026,24.65201]
[1777665505193,22.25,78440.56,16.3,-0.37639,0.00026,24.65201]
[1777665508478,22.25,78435.82,16.3,-0.37765,0.00026,24.67607]
[1777665511029,22.26,78438.15,16.3,-0.37704,0.00026,24.66457]
[1777665512711,22.26,78438.69,16.3,-0.37689,0.00026,24.65819]
[1777665515317,22.26,78435.53,16.3,-0.37773,0.00026,24.67418]
[1777665515463,22.26,78436.94,16.3,-0.37736,0.00026,24.66715]
[1777665517450,22.26,78435.22,16.3,-0.37781,0.00026,24.67581]
[1777665517476,22.26,78436.0,16.3,-0.37761,0.00026,24.67193]
[1777665520156,22.26,78437.35,16.3,-0.37726,0.00026,24.6653]
[1777665520632,22.26,78437.35,16.3,-0.37726,0.00026,24.6653]
[1777665520687,22.26,78437.99,16.3,-0.3771,0.00026,24.66215]
[1777665521074,22.26,78437.99,16.3,-0.3771,0.00026,24.66215]
[1777665523038,22.26,78434.82,16.3,-0.37793,0.00026,24.67811]
[1777665524216,22.26,78435.81,16.3,-0.37767,0.00026,24.67319]
[1777665524526,22.26,78437.0,16.3,-0.37736,0.00026,24.66726]
[1777665526207,22.26,78435.76,16.3,-0.37769,0.00026,24.67354]
[1777665527113,22.26,78435.67,16.3,-0.37772,0.00026,24.67406]
[1777665529246,22.26,78437.78,16.3,-0.37717,0.00026,24.66358]
[1777665532677,22.27,78436.52,16.3,-0.37751,0.00026,24.67009]
[1777665532814,22.27,78436.05,16.3,-0.37764,0.00026,24.6725]
[1777665532923,22.27,78436.05,16.3,-0.37764,0.00026,24.6725]
[1777665533205,22.27,78436.05,16.3,-0.37764,0.00026,24.6725]
[1777665533589,22.27,78434.65,16.3,-0.37801,0.00026,24.67954]
[1777665534592,22.27,78434.65,16.3,-0.37801,0.00026,24.67954]
[1777665536113,22.27,78433.37,16.3,-0.37835,0.00026,24.68597]
[1777665536610,22.27,78433.38,16.3,-0.37834,0.00026,24.68594]
[1777665540221,22.27,78434.13,16.3,-0.37816,0.00026,24.68237]
[1777665540243,22.27,78434.13,16.3,-0.37816,0.00026,24.68237]
[1777665540470,22.27,78434.13,16.3,-0.37816,0.00026,24.68237]
[1777665540775,22.27,78434.13,16.3,-0.37816,0.00026,24.68237]
[1777665540921,22.27,78437.62,16.3,-0.37724,0.00026,24.66497]
[1777665540937,22.27,78437.62,16.3,-0.37724,0.00026,24.66497]
[1777665542418,22.27,78439.18,16.3,-0.37683,0.00026,24.6572]
[1777665543787,22.27,78440.48,16.3,-0.3765,0.00026,24.65069]
[1777665543932,22.27,78439.98,16.3,-0.37663,0.00026,24.65329]
[1777665544056,22.27,78439.98,16.3,-0.37663,0.00026,24.65329]
[1777665549701,22.28,78433.47,16.3,-0.37836,0.00026,24.68631]
[1777665551715,22.28,78424.85,16.3,-0.38063,0.00026,24.72887]
[1777665556750,22.28,78424.45,16.3,-0.38075,0.00026,24.73096]
[1777665560793,22.28,78424.61,16.3,-0.38071,0.00026,24.73025]
[1777665561370,22.28,78421.35,16.3,-0.38157,0.00026,24.74611]
[1777665561484,22.28,78421.35,16.3,-0.38157,0.00026,24.74611]
[1777665561490,22.28,78421.35,16.3,-0.38157,0.00026,24.74611]
[1777665561622,22.28,78421.35,16.3,-0.38157,0.00026,24.74611]
[1777665561785,22.28,78413.87,16.3,-0.38354,0.00026,24.78204]
[1777665562289,22.28,78413.87,16.3,-0.38354,0.00026,24.78204]
[1777665563456,22.28,78410.51,16.3,-0.38443,0.00026,24.79799]
[1777665563799,22.28,78411.67,16.3,-0.38412,0.00026,24.79247]
[1777665564194,22.28,78411.67,16.3,-0.38412,0.00026,24.79247]
[1777665564806,22.28,78411.24,16.3,-0.38424,0.00026,24.79451]
[1777665564996,22.28,78411.24,16.3,-0.38424,0.00026,24.79451]
[1777665565055,22.28,78411.24,16.3,-0.38424,0.00026,24.79451]
[1777665565648,22.28,78411.24,16.3,-0.38424,0.00026,24.79451]
[1777665565813,22.28,78415.12,16.3,-0.38321,0.00026,24.77603]
[1777665569153,22.28,78415.39,16.3,-0.38314,0.00026,24.77467]
[1777665569219,22.28,78415.39,16.3,-0.38313,0.00026,24.77465]
[1777665569888,22.28,78415.39,16.3,-0.38313,0.00026,24.77465]
[1777665571018,22.28,78414.95,16.3,-0.38325,0.00026,24.77674]
[1777665577141,22.28,78415.75,16.3,-0.38302,0.00026,24.76916]
[1777665579120,22.28,78417.41,16.3,-0.38258,0.00026,24.7612]
[1777665581152,22.28,78415.76,16.3,-0.38302,0.00026,24.7691]
[1777665581156,22.28,78415.76,16.3,-0.38302,0.00026,24.7691]
[1777665581157,22.28,78415.76,16.3,-0.38302,0.00026,24.7691]
[1777665581295,22.28,78415.76,16.3,-0.38302,0.00026,24.7691]
[1777665582130,22.28,78415.09,16.3,-0.3832,0.00026,24.7723]
[1777665582171,22.28,78415.09,16.3,-0.3832,0.00026,24.7723]
[1777665582482,22.28,78415.09,16.3,-0.3832,0.00026,24.7723]
[1777665582530,22.28,78405.12,16.3,-0.38583,0.00026,24.81936]
[1777665582902,22.28,78405.12,16.3,-0.38583,0.00026,24.81936]
[1777665582961,22.28,78405.12,16.3,-0.38583,0.00026,24.81936]
[1777665583115,22.28,78405.12,16.3,-0.38583,0.00026,24.81936]
[1777665583178,22.28,78400.85,16.3,-0.38696,0.00026,24.83915]
[1777665585084,22.28,78400.63,16.3,-0.38702,0.00026,24.84014]
[1777665585296,22.28,78400.63,16.3,-0.38702,0.00026,24.84014]
[1777665585789,22.28,78400.63,16.3,-0.38702,0.00026,24.84014]
[1777665586178,22.28,78401.24,16.3,-0.38685,0.00026,24.8373]
[1777665586960,22.28,78390.38,16.3,-0.38973,0.00027,24.88686]
[1777665591995,22.27,78388.85,16.3,-0.39013,0.00027,24.89352]
[1777665593707,22.27,78388.85,16.3,-0.39013,0.00027,24.89352]
[1777665593833,22.27,78388.85,16.3,-0.39013,0.00027,24.89352]
[1777665594151,22.27,78387.61,16.3,-0.39045,0.00027,24.89904]
[1777665594244,22.27,78387.61,16.3,-0.39045,0.00027,24.89904]
[1777665594280,22.27,78387.61,16.3,-0.39045,0.00027,24.89904]
[1777665594347,22.27,78387.61,16.3,-0.39045,0.00027,24.89904]
[1777665594366,22.27,78387.61,16.3,-0.39045,0.00027,24.89904]
[1777665594828,22.27,78376.02,16.3,-0.39353,0.00027,24.95012]
[1777665595026,22.27,78376.02,16.3,-0.39353,0.00027,24.95012]
[1777665595032,22.27,78376.02,16.3,-0.39353,0.00027,24.95012]
[1777665595131,22.27,78376.02,16.3,-0.39353,0.00027,24.95012]
[1777665595149,22.27,78376.02,16.3,-0.39353,0.00027,24.95012]
[1777665595747,22.27,78376.02,16.3,-0.39353,0.00027,24.95012]
[1777665595780,22.27,78376.02,16.3,-0.39353,0.00027,24.95012]
[1777665595842,22.27,78369.13,16.3,-0.39537,0.00027,24.97986]
[1777665595903,22.27,78369.13,16.3,-0.39537,0.00027,24.97986]
[1777665596057,22.27,78369.13,16.3,-0.39537,0.00027,24.97986]
[1777665596304,22.27,78369.13,16.3,-0.39537,0.00027,24.97986]
[1777665596465,22.27,78369.13,16.3,-0.39537,0.00027,24.97986]
[1777665598337,22.27,78362.1,16.3,-0.39725,0.00027,25.00965]
[1777665598353,22.27,78362.1,16.3,-0.39725,0.00027,25.00965]
[1777665598811,22.27,78362.1,16.3,-0.39725,0.00027,25.00965]
[1777665599217,22.27,78361.3,16.3,-0.39747,0.00027,25.01301]
[1777665599737,22.27,78361.3,16.3,-0.39747,0.00027,25.01301]
[1777665599841,22.27,78361.3,16.3,-0.39747,0.00027,25.01301]
[1777665600328,22.27,78362.47,16.3,-0.39715,0.00027,25.00811]
[1777665600333,22.27,78362.47,16.3,-0.39715,0.00027,25.00811]
[1777665600382,22.27,78362.47,16.3,-0.39715,0.00027,25.00811]
[1777665601014,22.27,78363.06,16.3,-0.39699,0.00027,25.00562]
[1777665601538,22.27,78363.06,16.3,-0.39699,0.00027,25.00562]
[1777665601635,22.27,78363.06,16.3,-0.39699,0.00027,25.00562]
[1777665601837,22.27,78363.06,16.3,-0.39699,0.00027,25.00562]
[1777665601863,22.27,78373.64,16.3,-0.39417,0.00027,24.96056]
[1777665602063,22.27,78373.64,16.3,-0.39417,0.00027,24.96056]
[1777665602675,22.27,78385.95,16.3,-0.3909,0.00027,24.9066]
[1777665604481,22.28,78387.65,16.3,-0.39046,0.00027,24.89909]
[1777665604866,22.28,78387.79,16.3,-0.39042,0.00027,24.89855]
[1777665606546,22.28,78389.43,16.3,-0.38999,0.00027,24.89125]
[1777665607686,22.28,78391.51,16.3,-0.38944,0.00027,24.88194]
[1777665608504,22.28,78392.27,16.3,-0.38924,0.00027,24.87858]
[1777665610443,22.28,78393.64,16.3,-0.38889,0.00027,24.87251]
[1777665610546,22.28,78393.64,16.3,-0.38889,0.00027,24.87251]
[1777665610614,22.28,78394.1,16.3,-0.38877,0.00027,24.8705]
[1777665616174,22.29,78398.03,16.3,-0.38775,0.00026,24.85294]
[1777665617650,22.29,78398.03,16.3,-0.38775,0.00026,24.85294]
[1777665617750,22.29,78398.03,16.3,-0.38775,0.00026,24.85294]
[1777665617791,22.29,78398.03,16.3,-0.38775,0.00026,24.85294]
[1777665618121,22.29,78398.37,16.3,-0.38766,0.00026,24.85145]
[1777665618276,22.29,78398.37,16.3,-0.38766,0.00026,24.85145]
[1777665618316,22.29,78398.37,16.3,-0.38766,0.00026,24.85145]
[1777665618427,22.29,78398.37,16.3,-0.38766,0.00026,24.85145]
[1777665618763,22.29,78398.37,16.3,-0.38766,0.00026,24.85145]
[1777665618868,22.29,78411.51,16.3,-0.38419,0.00026,24.79029]
[1777665619224,22.29,78411.51,16.3,-0.38419,0.00026,24.79029]
[1777665620005,22.29,78411.5,16.3,-0.38419,0.00026,24.79032]
[1777665620725,22.29,78411.5,16.3,-0.38419,0.00026,24.79032]
[1777665623603,22.29,78413.15,16.3,-0.38376,0.00026,24.78251]
[1777665624355,22.29,78411.54,16.3,-0.38418,0.00026,24.79016]
[1777665624415,22.29,78411.54,16.3,-0.38418,0.00026,24.79016]
[1777665624421,22.29,78411.54,16.3,-0.38418,0.00026,24.79016]
[1777665624560,22.29,78411.54,16.3,-0.38418,0.00026,24.79016]
[1777665624655,22.29,78411.54,16.3,-0.38418,0.00026,24.79016]
[1777665624805,22.29,78411.54,16.3,-0.38418,0.00026,24.79016]
[1777665624896,22.29,78411.54,16.3,-0.38418,0.00026,24.79016]
[1777665624879,22.29,78408.29,16.3,-0.38504,0.00026,24.80546]
[1777665625850,22.29,78408.29,16.3,-0.38504,0.00026,24.80546]
[1777665625854,22.29,78408.29,16.3,-0.38504,0.00026,24.80546]
[1777665625433,22.29,78398.15,16.3,-0.38773,0.00026,24.85265]
[1777665626037,22.29,78398.15,16.3,-0.38773,0.00026,24.85265]
[1777665626725,22.29,78398.15,16.3,-0.38773,0.00026,24.85265]
[1777665626912,22.29,78391.25,16.3,-0.38957,0.00027,24.88412]
[1777665627802,22.29,78391.25,16.3,-0.38957,0.00027,24.88412]
[1777665630527,22.29,78392.15,16.3,-0.38934,0.00027,24.88022]
[1777665635626,22.3,78392.1,16.3,-0.38935,0.00027,24.87704]
[1777665637134,22.3,78391.96,16.3,-0.3894,0.00027,24.87779]
[1777665637808,22.3,78391.96,16.3,-0.3894,0.00027,24.87779]
[1777665637831,22.3,78391.96,16.3,-0.3894,0.00027,24.87779]
[1777665637910,22.3,78391.71,16.3,-0.38947,0.00027,24.87899]
[1777665638328,22.3,78382.47,16.3,-0.39191,0.00027,24.92012]
[1777665638973,22.3,78382.47,16.3,-0.39191,0.00027,24.92012]
[1777665642825,22.3,78381.34,16.3,-0.39222,0.00027,24.92521]
[1777665648398,22.31,78381.16,16.3,-0.3923,0.00027,24.92652]
[1777665652918,22.31,78381.23,16.3,-0.39229,0.00027,24.92643]
[1777665656455,22.31,78374.67,16.3,-0.39405,0.00027,24.95518]
[1777665657143,22.31,78374.67,16.3,-0.39405,0.00027,24.95518]
[1777665657434,22.31,78374.67,16.3,-0.39405,0.00027,24.95518]
[1777665657686,22.31,78374.67,16.3,-0.39405,0.00027,24.95518]
[1777665658294,22.31,78374.54,16.3,-0.39408,0.00027,24.95569]
[1777665658862,22.31,78374.54,16.3,-0.39408,0.00027,24.95569]
[1777665659904,22.31,78371.16,16.3,-0.39497,0.00027,24.97013]
[1777665660287,22.31,78370.22,16.3,-0.39522,0.00027,24.97409]
[1777665661018,22.31,78371.74,16.3,-0.39481,0.00027,24.96753]
[1777665662378,22.31,78376.31,16.3,-0.39359,0.00027,24.94776]
[1777665662509,22.31,78376.31,16.3,-0.39359,0.00027,24.94776]
[1777665662823,22.31,78376.31,16.3,-0.39359,0.00027,24.94776]
[1777665663444,22.31,78376.3,16.3,-0.39359,0.00027,24.94773]
[1777665663677,22.31,78376.3,16.3,-0.39359,0.00027,24.94773]
[1777665663740,22.31,78376.3,16.3,-0.39359,0.00027,24.94773]
[1777665663751,22.31,78376.3,16.3,-0.39359,0.00027,24.94773]
[1777665663946,22.31,78376.3,16.3,-0.39359,0.00027,24.94773]
[1777665665728,22.31,78381.0,16.3,-0.39235,0.00027,24.92734]
[1777665665869,22.31,78381.0,16.3,-0.39235,0.00027,24.92734]
[1777665667536,22.31,78374.41,16.3,-0.39411,0.00027,24.95621]
[1777665668708,22.31,78374.41,16.3,-0.39411,0.00027,24.95621]
[1777665671098,22.31,78371.39,16.3,-0.39491,0.00027,24.96911]
[1777665671564,22.31,78363.06,16.3,-0.39712,0.00027,25.00434]
[1777665673128,22.31,78361.55,16.3,-0.39753,0.00027,25.01062]
[1777665678233,22.31,78360.52,16.3,-0.39779,0.00027,25.01479]
[1777665678300,22.31,78360.52,16.3,-0.39779,0.00027,25.01479]
[1777665683909,22.3,78355.33,16.3,-0.39917,0.00027,25.03616]
[1777665685854,22.3,78353.87,16.3,-0.39956,0.00027,25.04212]
[1777665691705,22.3,78356.38,16.3,-0.39887,0.00027,25.02804]
[1777665696740,22.3,78355.33,16.3,-0.39915,0.00027,25.03228]
[1777665701775,22.3,78355.53,16.3,-0.39909,0.00027,25.03138]
[1777665705233,22.3,78355.9,16.3,-0.39899,0.00027,25.02981]
[1777665705765,22.3,78355.9,16.3,-0.39899,0.00027,25.02981]
[1777665705799,22.3,78355.9,16.3,-0.39899,0.00027,25.02981]
[1777665710838,22.3,78359.65,16.3,-0.39799,0.00027,25.01441]
[1777665716880,22.3,78359.47,16.3,-0.39805,0.00027,25.01532]
[1777665721915,22.31,78362.0,16.3,-0.39739,0.00027,25.00494]
[1777665726952,22.31,78360.38,16.3,-0.39783,0.00027,25.01186]
[1777665731987,22.31,78359.08,16.3,-0.39818,0.00027,25.01743]
[1777665736132,22.31,78356.35,16.3,-0.39892,0.00027,25.02881]
[1777665736370,22.31,78356.35,16.3,-0.39892,0.00027,25.02881]
[1777665736440,22.31,78356.35,16.3,-0.39892,0.00027,25.02881]
[1777665737024,22.31,78349.23,16.3,-0.40082,0.00027,25.05783]
[1777665738487,22.31,78346.76,16.3,-0.40149,0.00027,25.06785]
[1777665738497,22.31,78346.76,16.3,-0.40149,0.00027,25.06785]
[1777665741397,22.32,78347.16,16.3,-0.40139,0.00027,25.06636]
[1777665746999,22.32,78347.44,16.3,-0.40132,0.00027,25.06539]
[1777665752131,22.32,78352.68,16.3,-0.39993,0.00027,25.04083]
[1777665754852,22.32,78353.73,16.3,-0.39965,0.00027,25.03659]
[1777665754864,22.32,78353.73,16.3,-0.39965,0.00027,25.03659]
[1777665755121,22.32,78354.18,16.3,-0.39954,0.00027,25.03483]
[1777665755757,22.32,78357.01,16.3,-0.39878,0.00027,25.02324]
[1777665761194,22.32,78355.73,16.3,-0.39912,0.00027,25.02852]
[1777665766229,22.33,78356.23,16.3,-0.39899,0.00027,25.02649]
[1777665768099,22.33,78356.23,16.3,-0.39899,0.00027,25.02649]
[1777665768099,22.33,78356.23,16.3,-0.39899,0.00027,25.02649]
[1777665768123,22.33,78356.23,16.3,-0.39899,0.00027,25.02649]
[1777665768187,22.33,78356.23,16.3,-0.39899,0.00027,25.02649]
[1777665768303,22.33,78356.23,16.3,-0.39899,0.00027,25.02649]
[1777665768386,22.33,78356.23,16.3,-0.39899,0.00027,25.02649]
[1777665768395,22.33,78351.53,16.3,-0.40025,0.00027,25.04567]
[1777665769098,22.33,78351.53,16.3,-0.40025,0.00027,25.04567]
[1777665769647,22.33,78344.42,16.3,-0.40215,0.00027,25.07424]
[1777665775690,22.33,78340.46,16.3,-0.40321,0.00027,25.08993]
[1777665777318,22.33,78340.86,16.3,-0.4031,0.00027,25.08836]
[1777665777323,22.33,78340.86,16.3,-0.4031,0.00027,25.08836]
[1777665780317,22.33,78344.17,16.3,-0.40222,0.00027,25.07527]
[1777665786370,22.33,78344.89,16.3,-0.40202,0.00027,25.07239]
[1777665791405,22.33,78344.05,16.3,-0.40225,0.00027,25.07573]
[1777665797447,22.33,78346.59,16.3,-0.40157,0.00027,25.06562]
[1777665802483,22.33,78347.36,16.3,-0.40137,0.00027,25.06257]
[1777665803881,22.33,78347.36,16.3,-0.40137,0.00027,25.06257]
[1777665803886,22.33,78347.36,16.3,-0.40137,0.00027,25.06257]
[1777665804110,22.33,78347.36,16.3,-0.40137,0.00027,25.06257]
[1777665804849,22.33,78356.61,16.3,-0.3989,0.00027,25.02505]
[1777665810539,22.33,78358.73,16.3,-0.39835,0.00027,25.01653]
[1777665815573,22.33,78354.27,16.3,-0.39953,0.00027,25.03134]
[1777665820609,22.34,78354.83,16.3,-0.39939,0.00027,25.02921]
[1777665826650,22.34,78355.22,16.3,-0.3993,0.00027,25.02783]
[1777665831686,22.34,78355.18,16.3,-0.39932,0.00027,25.02817]
[1777665837728,22.34,78355.28,16.3,-0.39931,0.00027,25.02799]
[1777665842763,22.35,78355.32,16.3,-0.39931,0.00027,25.02799]
[1777665847798,22.35,78355.46,16.3,-0.39928,0.00027,25.02757]
[1777665850483,22.35,78355.33,16.3,-0.39932,0.00027,25.02815]
[1777665850492,22.35,78355.33,16.3,-0.39932,0.00027,25.02815]
[1777665855527,22.35,78352.04,16.3,-0.4002,0.00027,25.04165]
[1777665860890,22.35,78352.68,16.3,-0.40004,0.00027,25.03915]
[1777665865925,22.35,78354.12,16.3,-0.39966,0.00027,25.03338]
[1777665866506,22.35,78354.12,16.3,-0.39966,0.00027,25.03338]
[1777665866543,22.35,78354.12,16.3,-0.39966,0.00027,25.03338]
[1777665868771,22.35,78356.69,16.3,-0.39898,0.00027,25.02291]
[1777665868851,22.35,78356.69,16.3,-0.39898,0.00027,25.02291]
[1777665869091,22.35,78360.49,16.3,-0.39797,0.00027,25.00727]
[1777665869632,22.35,78360.49,16.3,-0.39797,0.00027,25.00727]
[1777665869953,22.36,78369.71,16.3,-0.39551,0.00027,24.9686]
[1777665872137,22.36,78369.21,16.3,-0.39564,0.00027,24.96707]
[1777665873144,22.36,78369.67,16.3,-0.39552,0.00027,24.96516]
[1777665876739,22.36,78369.59,16.3,-0.39555,0.00027,24.96566]
[1777665877905,22.36,78370.66,16.3,-0.39527,0.00027,24.96115]
[1777665879504,22.36,78371.74,16.3,-0.39498,0.00027,24.95664]
[1777665879514,22.36,78371.74,16.3,-0.39498,0.00027,24.95664]
[1777665885059,22.36,78370.71,16.3,-0.39527,0.00027,24.9613]
[1777665886455,22.36,78370.71,16.3,-0.39527,0.00027,24.9613]
[1777665886461,22.36,78370.71,16.3,-0.39527,0.00027,24.9613]
[1777665891780,22.37,78370.8,16.3,-0.39526,0.00027,24.96113]
[1777665897143,22.37,78371.22,16.3,-0.39517,0.00027,24.95965]
[1777665901074,22.37,78370.99,16.3,-0.39524,0.00027,24.96075]
[1777665901661,22.37,78365.89,16.3,-0.39659,0.00027,24.98235]
[1777665902178,22.37,78353.78,16.3,-0.39982,0.00027,25.03241]
[1777665902424,22.37,78353.78,16.3,-0.39982,0.00027,25.03241]
[1777665902780,22.37,78353.78,16.3,-0.39982,0.00027,25.03241]
[1777665903085,22.37,78353.78,16.3,-0.39982,0.00027,25.03241]
[1777665903376,22.37,78351.57,16.3,-0.40041,0.00027,25.04139]
[1777665904235,22.37,78351.08,16.3,-0.40054,0.00027,25.04336]
[1777665909922,22.37,78351.59,16.3,-0.4004,0.00027,25.04128]
[1777665909966,22.37,78351.59,16.3,-0.4004,0.00027,25.04128]
[1777665915927,22.37,78351.82,16.3,-0.40034,0.00027,25.04032]
[1777665918798,22.37,78351.94,16.3,-0.40031,0.00027,25.03981]
[1777665918888,22.37,78351.94,16.3,-0.40031,0.00027,25.03981]
[1777665919464,22.37,78352.01,16.3,-0.40029,0.00027,25.03951]
[1777665919473,22.37,78352.01,16.3,-0.40029,0.00027,25.03951]
[1777665921843,22.37,78354.47,16.3,-0.39963,0.00027,25.02952]
[1777665921974,22.37,78354.47,16.3,-0.39963,0.00027,25.02952]
[1777665927866,22.37,78350.96,16.3,-0.40056,0.00027,25.04372]
[1777665929496,22.37,78351.11,16.3,-0.40052,0.00027,25.04311]
[1777665929564,22.37,78351.11,16.3,-0.40052,0.00027,25.04311]
[1777665929577,22.37,78351.11,16.3,-0.40052,0.00027,25.04311]
[1777665935410,22.37,78344.68,16.3,-0.40222,0.00027,25.06505]
[1777665940445,22.37,78343.45,16.3,-0.40255,0.00027,25.06986]
[1777665942733,22.37,78342.46,16.3,-0.40281,0.00027,25.07375]
[1777665942738,22.37,78342.46,16.3,-0.40281,0.00027,25.07375]
[1777665942956,22.37,78342.46,16.3,-0.40281,0.00027,25.07375]
[1777665943148,22.37,78342.46,16.3,-0.40281,0.00027,25.07375]
[1777665943239,22.37,78342.46,16.3,-0.40281,0.00027,25.07375]
[1777665943042,22.37,78341.84,16.3,-0.40298,0.00027,25.07618]
[1777665944473,22.37,78334.89,16.3,-0.40483,0.00027,25.10324]
[1777665950200,22.37,78332.23,16.3,-0.40554,0.00027,25.11342]
[1777665959578,22.37,78328.93,16.3,-0.40642,0.00027,25.12584]
[1777665965162,22.37,78327.51,16.3,-0.4068,0.00027,25.13117]
[1777665968315,22.37,78330.73,16.3,-0.40593,0.00027,25.11897]
[1777665968320,22.37,78330.73,16.3,-0.40593,0.00027,25.11897]
[1777665971570,22.37,78331.19,16.3,-0.40581,0.00027,25.11722]
[1777665975062,22.37,78331.3,16.3,-0.40578,0.00027,25.1168]
[1777665977298,22.37,78333.61,16.3,-0.40516,0.00027,25.10797]
[1777665982740,22.37,78336.21,16.3,-0.40447,0.00027,25.09801]
[1777665983998,22.37,78336.21,16.3,-0.40447,0.00027,25.09801]
[1777665985388,22.37,78342.19,16.3,-0.40288,0.00027,25.0747]
[1777665985744,22.37,78342.19,16.3,-0.40288,0.00027,25.0747]
[1777665985883,22.37,78342.19,16.3,-0.40288,0.00027,25.0747]
[1777665987691,22.37,78335.93,16.3,-0.40455,0.00027,25.09915]
[1777665992810,22.37,78334.04,16.3,-0.40505,0.00027,25.1028]
[1777665993851,22.37,78334.04,16.3,-0.40505,0.00027,25.1028]
[1777665995175,22.37,78334.0,16.3,-0.40506,0.00027,25.10296]
[1777665995415,22.37,78328.67,16.3,-0.40649,0.00027,25.12329]
[1777665998859,22.37,78331.26,16.3,-0.40579,0.00027,25.11345]
[1777666003887,22.37,78330.4,16.3,-0.40602,0.00027,25.11673]
[1777666005666,22.37,78330.4,16.3,-0.40602,0.00027,25.11673]
[1777666005668,22.37,78330.4,16.3,-0.40602,0.00027,25.11673]
[1777666012950,22.37,78329.8,16.3,-0.40618,0.00027,25.11897]
[1777666017113,22.37,78330.03,16.3,-0.40612,0.00027,25.11809]
[1777666020798,22.37,78330.02,16.3,-0.40612,0.00027,25.11809]
[1777666024413,22.37,78322.62,16.3,-0.4081,0.00027,25.14581]
[1777666024502,22.37,78322.62,16.3,-0.4081,0.00027,25.14581]
[1777666024821,22.37,78322.62,16.3,-0.4081,0.00027,25.14581]
[1777666024922,22.37,78322.62,16.3,-0.4081,0.00027,25.14581]
[1777666025322,22.37,78322.62,16.3,-0.4081,0.00027,25.14581]
[1777666031315,22.36,78325.2,16.3,-0.40739,0.00027,25.13603]
[1777666032254,22.36,78325.05,16.3,-0.40743,0.00027,25.13657]
[1777666032259,22.36,78325.05,16.3,-0.40743,0.00027,25.13657]
[1777666036177,22.36,78318.06,16.3,-0.4093,0.00027,25.16233]
[1777666037119,22.36,78307.24,16.3,-0.4122,0.00027,25.20127]
[1777666037465,22.36,78307.24,16.3,-0.4122,0.00027,25.20127]
[1777666040207,22.36,78304.14,16.3,-0.41303,0.00027,25.21209]
[1777666043910,22.36,78304.11,16.3,-0.41303,0.00027,25.21215]
[1777666048196,22.35,78314.3,16.3,-0.41028,0.00027,25.17564]
[1777666048355,22.35,78314.3,16.3,-0.41028,0.00027,25.17564]
[1777666054332,22.35,78310.28,16.3,-0.41134,0.00027,25.18623]
[1777666060280,22.34,78307.27,16.3,-0.41212,0.00027,25.19656]
[1777666065315,22.34,78313.75,16.3,-0.41036,0.00027,25.17306]
[1777666071222,22.33,78312.63,16.3,-0.41065,0.00027,25.17692]
[1777666076392,22.33,78314.14,16.3,-0.41021,0.00027,25.17109]
[1777666081427,22.32,78317.2,16.3,-0.40938,0.00027,25.15968]
[1777666083921,22.32,78319.06,16.3,-0.40887,0.00027,25.15275]
[1777666083925,22.32,78319.06,16.3,-0.40887,0.00027,25.15275]
[1777666083960,22.32,78326.44,16.3,-0.40688,0.00027,25.12516]
[1777666089483,22.32,78326.3,16.3,-0.40691,0.00027,25.12554]
[1777666091294,22.32,78326.3,16.3,-0.40691,0.00027,25.12554]
[1777666096532,22.31,78329.26,16.3,-0.4061,0.00027,25.11409]
[1777666100190,22.31,78329.28,16.3,-0.40609,0.00027,25.11397]
[1777666100242,22.31,78329.28,16.3,-0.40609,0.00027,25.11397]
[1777666101171,22.31,78329.37,16.3,-0.40607,0.00027,25.1136]
[1777666106001,22.31,78329.25,16.3,-0.4061,0.00027,25.11399]
[1777666109403,22.31,78327.87,16.3,-0.40646,0.00027,25.11912]
[1777666113273,22.31,78327.84,16.3,-0.40645,0.00027,25.11546]
[1777666118686,22.3,78321.74,16.3,-0.40808,0.00027,25.13823]
[1777666121529,22.3,78321.63,16.3,-0.4081,0.00027,25.13858]
[1777666122322,22.3,78321.63,16.3,-0.4081,0.00027,25.13858]
[1777666122663,22.3,78321.63,16.3,-0.4081,0.00027,25.13855]
[1777666123721,22.3,78311.62,16.3,-0.41079,0.00027,25.17521]
[1777666124982,22.3,78311.62,16.3,-0.41079,0.00027,25.17521]
[1777666124989,22.3,78311.62,16.3,-0.41079,0.00027,25.17521]
[1777666125220,22.3,78311.62,16.3,-0.41079,0.00027,25.17521]
[1777666130770,22.29,78308.91,16.3,-0.4115,0.00027,25.18461]
[1777666136812,22.29,78309.39,16.3,-0.41135,0.00027,25.18257]
[1777666137450,22.29,78309.39,16.3,-0.41135,0.00027,25.18257]
[1777666142854,22.28,78311.41,16.3,-0.41078,0.00027,25.17497]
[1777666147889,22.28,78313.66,16.3,-0.41015,0.00027,25.16653]
[1777666152924,22.27,78314.33,16.3,-0.40996,0.00027,25.16383]
[1777666157959,22.27,78313.95,16.3,-0.41004,0.00027,25.16497]
[1777666162994,22.26,78310.86,16.3,-0.41086,0.00027,25.17593]
[1777666168029,22.26,78310.92,16.3,-0.41082,0.00027,25.17544]
[1777666173065,22.25,78311.49,16.3,-0.41064,0.00027,25.16945]
[1777666180114,22.25,78311.61,16.3,-0.41058,0.00027,25.16864]
[1777666185149,22.24,78311.91,16.3,-0.41048,0.00027,25.16729]
[1777666191192,22.24,78315.03,16.3,-0.40962,0.00027,25.1556]
[1777666196227,22.23,78314.67,16.3,-0.4097,0.00027,25.15667]
[1777666198236,22.23,78314.63,16.3,-0.40971,0.00027,25.15676]
[1777666203276,22.22,78312.21,16.3,-0.41034,0.00027,25.16532]
[1777666209318,22.22,78308.95,16.3,-0.4112,0.00027,25.17683]
[1777666214353,22.21,78308.56,16.3,-0.41129,0.00027,25.17797]
[1777666215266,22.21,78308.56,16.3,-0.41129,0.00027,25.17797]
[1777666215607,22.21,78307.87,16.3,-0.41147,0.00027,25.1804]
[1777666215639,22.21,78307.87,16.3,-0.41147,0.00027,25.1804]
[1777666215825,22.21,78307.87,16.3,-0.41147,0.00027,25.1804]
[1777666215835,22.21,78307.87,16.3,-0.41147,0.00027,25.1804]
[1777666216367,22.21,78301.09,16.3,-0.4133,0.00027,25.20447]
[1777666220196,22.21,78298.16,16.3,-0.4141,0.00027,25.21481]
[1777666222215,22.21,78304.35,16.3,-0.41242,0.00027,25.19298]
[1777666225438,22.21,78311.51,16.3,-0.41047,0.00027,25.16699]
[1777666230473,22.2,78312.22,16.3,-0.41026,0.00027,25.16417]
[1777666232267,22.2,78312.22,16.3,-0.41026,0.00027,25.16417]
[1777666237522,22.2,78311.72,16.3,-0.41037,0.00027,25.16201]
[1777666242558,22.19,78315.5,16.3,-0.40933,0.00027,25.14791]
[1777666247592,22.19,78314.98,16.3,-0.40945,0.00027,25.14962]
[1777666253197,22.19,78315.35,16.3,-0.40934,0.00027,25.14809]
[1777666257662,22.18,78308.34,16.3,-0.41122,0.00027,25.17344]
[1777666262697,22.18,78304.04,16.3,-0.41237,0.00027,25.18862]
[1777666270128,22.17,78304.2,16.3,-0.41231,0.00027,25.18781]
[1777666275788,22.16,78305.49,16.3,-0.41192,0.00027,25.18263]
[1777666280823,22.16,78304.42,16.3,-0.41219,0.00027,25.18619]
[1777666286402,22.15,78303.13,16.3,-0.41253,0.00027,25.19058]
[1777666286464,22.15,78303.13,16.3,-0.41253,0.00027,25.19058]
[1777666291899,22.15,78302.59,16.3,-0.41266,0.00027,25.18879]
[1777666296935,22.15,78301.53,16.3,-0.41293,0.00027,25.19231]
[1777666302976,22.14,78301.82,16.3,-0.41283,0.00027,25.19099]
[1777666303851,22.14,78301.82,16.3,-0.41283,0.00027,25.19099]
[1777666308728,22.14,78301.17,16.3,-0.41299,0.00027,25.19307]
[1777666313680,22.14,78296.14,16.3,-0.41437,0.00027,25.21093]
[1777666320745,22.15,78295.82,16.3,-0.41448,0.00027,25.2123]
[1777666321928,22.15,78295.86,16.3,-0.41447,0.00027,25.2122]
[1777666327146,22.15,78296.69,16.3,-0.41425,0.00027,25.20934]
[1777666332162,22.15,78296.9,16.3,-0.41419,0.00027,25.20864]
[1777666332162,22.15,78296.9,16.3,-0.41419,0.00027,25.20864]
[1777666332176,22.15,78296.9,16.3,-0.41419,0.00027,25.20864]
[1777666333297,22.15,78297.01,16.3,-0.41416,0.00027,25.20827]
[1777666336275,22.15,78296.83,16.3,-0.41422,0.00027,25.20895]
[1777666336380,22.15,78296.83,16.3,-0.41422,0.00027,25.20895]
[1777666336397,22.15,78296.83,16.3,-0.41422,0.00027,25.20901]
[1777666337216,22.15,78303.72,16.3,-0.41234,0.00027,25.18462]
[1777666338330,22.15,78303.72,16.3,-0.41234,0.00027,25.18462]
[1777666341169,22.15,78305.24,16.3,-0.41192,0.00027,25.17901]
[1777666341175,22.15,78305.24,16.3,-0.41192,0.00027,25.17901]
[1777666341244,22.14,78301.41,16.3,-0.41296,0.00027,25.19263]
[1777666346272,22.15,78299.24,16.3,-0.41355,0.00027,25.20035]
[1777666352257,22.14,78303.97,16.3,-0.41226,0.00027,25.18346]
[1777666353194,22.14,78304.04,16.3,-0.41222,0.00027,25.1794]
[1777666353264,22.14,78304.04,16.3,-0.41221,0.00027,25.17935]
[1777666356784,22.14,78303.79,16.3,-0.41227,0.00027,25.18008]
[1777666357356,22.14,78303.95,16.3,-0.41222,0.00027,25.17945]
[1777666363398,22.13,78302.01,16.3,-0.41274,0.00027,25.18622]
[1777666368433,22.13,78302.6,16.3,-0.41257,0.00027,25.18399]
[1777666374475,22.13,78303.51,16.3,-0.41231,0.00027,25.18059]
[1777666379510,22.12,78303.64,16.3,-0.41227,0.00027,25.18002]
[1777666384545,22.12,78303.42,16.3,-0.41232,0.00027,25.1807]
[1777666385555,22.12,78303.42,16.3,-0.41232,0.00027,25.1807]
[1777666385609,22.12,78303.42,16.3,-0.41232,0.00027,25.1807]
[1777666387566,22.12,78295.29,16.3,-0.41454,0.00027,25.20941]
[1777666392601,22.13,78294.97,16.3,-0.41463,0.00027,25.21068]
[1777666395599,22.13,78296.12,16.3,-0.41433,0.00027,25.20674]
[1777666400657,22.13,78296.98,16.3,-0.41409,0.00027,25.20373]
[1777666405634,22.13,78296.83,16.3,-0.41414,0.00027,25.20436]
[1777666410730,22.13,78296.36,16.3,-0.41428,0.00027,25.20615]
[1777666420420,22.13,78292.55,16.3,-0.41531,0.00027,25.21581]
[1777666423722,22.14,78292.65,16.3,-0.4153,0.00027,25.21565]
[1777666430203,22.14,78289.38,16.3,-0.41618,0.00027,25.22677]
[1777666435905,22.14,78289.22,16.3,-0.41622,0.00027,25.22727]
[1777666437509,22.14,78289.22,16.3,-0.41622,0.00027,25.22727]
[1777666438591,22.14,78289.22,16.3,-0.41622,0.00027,25.22728]
[1777666440270,22.14,78289.76,16.3,-0.41608,0.00027,25.22545]
[1777666440310,22.14,78289.76,16.3,-0.41608,0.00027,25.22545]
[1777666445975,22.14,78286.43,16.3,-0.41699,0.00027,25.23678]
[1777666446756,22.14,78286.43,16.3,-0.41699,0.00027,25.23678]
[1777666449340,22.14,78286.43,16.3,-0.41699,0.00027,25.23678]
[1777666449764,22.14,78286.43,16.3,-0.41699,0.00027,25.2368]
[1777666455292,22.14,78290.61,16.3,-0.41585,0.00027,25.22264]
[1777666460137,22.14,78290.75,16.3,-0.41582,0.00027,25.22223]
[1777666466115,22.14,78290.83,16.3,-0.41581,0.00027,25.22206]
[1777666471151,22.14,78290.67,16.3,-0.41584,0.00027,25.21901]
[1777666475797,22.14,78290.73,16.3,-0.41583,0.00027,25.21884]
[1777666485249,22.15,78289.81,16.3,-0.4161,0.00027,25.22218]
[1777666490181,22.15,78290.52,16.3,-0.41591,0.00027,25.21984]
[1777666495319,22.15,78290.57,16.3,-0.4159,0.00027,25.21971]
[1777666500659,22.15,78290.61,16.3,-0.41589,0.00027,25.21958]
[1777666501361,22.15,78297.87,16.3,-0.41391,0.00027,25.19443]
[1777666502431,22.15,78297.87,16.3,-0.41391,0.00027,25.19443]
[1777666502525,22.15,78297.87,16.3,-0.41391,0.00027,25.19443]
[1777666502660,22.15,78297.87,16.3,-0.41391,0.00027,25.19443]
[1777666503295,22.15,78297.26,16.3,-0.41407,0.00027,25.19654]
[1777666503375,22.15,78287.86,16.3,-0.41664,0.00027,25.22893]
[1777666507455,22.15,78285.11,16.3,-0.41739,0.00027,25.23824]
[1777666513445,22.15,78284.87,16.3,-0.41746,0.00027,25.23915]
[1777666518480,22.16,78283.34,16.3,-0.41788,0.00027,25.24434]
[1777666523519,22.16,78281.87,16.3,-0.41829,0.00027,25.2493]
[1777666528842,22.16,78281.94,16.3,-0.41828,0.00027,25.24914]
[1777666534022,22.16,78281.94,16.3,-0.41828,0.00027,25.24914]
[1777666535373,22.16,78281.83,16.3,-0.4183,0.00027,25.24594]
[1777666538225,22.16,78276.74,16.3,-0.41969,0.00027,25.26268]
[1777666538772,22.16,78276.74,16.3,-0.41969,0.00027,25.26268]
[1777666540782,22.16,78272.04,16.3,-0.42098,0.00027,25.27785]
[1777666547828,22.16,78269.85,16.3,-0.42158,0.00027,25.28479]
[1777666547863,22.16,78269.85,16.3,-0.42157,0.00027,25.28479]
[1777666548822,22.16,78269.85,16.3,-0.42157,0.00027,25.28479]
[1777666554795,22.16,78268.63,16.3,-0.4219,0.00027,25.2886]
[1777666555745,22.16,78258.83,16.3,-0.42458,0.00027,25.31896]
[1777666560780,22.16,78259.95,16.3,-0.42428,0.00027,25.31559]
[1777666561337,22.16,78259.95,16.3,-0.42428,0.00027,25.31559]
[1777666565334,22.16,78258.86,16.3,-0.42458,0.00027,25.31892]
[1777666565815,22.16,78264.88,16.3,-0.42294,0.00027,25.30043]
[1777666570850,22.16,78265.76,16.3,-0.4227,0.00027,25.29776]
[1777666575886,22.17,78266.58,16.3,-0.42248,0.00027,25.29526]
[1777666581928,22.17,78268.33,16.3,-0.42201,0.00027,25.28984]
[1777666586965,22.17,78267.89,16.3,-0.42214,0.00027,25.2913]
[1777666596987,22.17,78268.59,16.3,-0.42195,0.00027,25.28913]
[1777666603077,22.18,78272.74,16.3,-0.42082,0.00027,25.27248]
[1777666610126,22.18,78274.58,16.3,-0.42033,0.00027,25.26668]
[1777666614962,22.18,78274.77,16.3,-0.42028,0.00027,25.26611]
[1777666615123,22.18,78274.77,16.3,-0.42028,0.00027,25.26611]
[1777666615511,22.18,78274.77,16.3,-0.42028,0.00027,25.26611]
[1777666616361,22.18,78276.93,16.3,-0.41969,0.00027,25.25917]
[1777666623217,22.18,78279.9,16.3,-0.41889,0.00027,25.24964]
[1777666625096,22.18,78280.65,16.3,-0.41869,0.00027,25.24719]
[1777666630266,22.19,78279.95,16.3,-0.41889,0.00027,25.24961]
[1777666636731,22.19,78279.4,16.3,-0.41905,0.00027,25.25149]
[1777666637296,22.19,78279.4,16.3,-0.41905,0.00027,25.25152]
[1777666640011,22.19,78274.34,16.3,-0.42043,0.00027,25.26797]
[1777666640691,22.19,78274.34,16.3,-0.42043,0.00027,25.26797]
[1777666640800,22.19,78274.34,16.3,-0.42043,0.00027,25.26797]
[1777666640828,22.19,78268.06,16.3,-0.42214,0.00027,25.28794]
[1777666646378,22.19,78264.81,16.3,-0.42304,0.00027,25.29824]
[1777666649127,22.2,78263.97,16.3,-0.42328,0.00027,25.30089]
[1777666654433,22.2,78263.58,16.3,-0.42339,0.00027,25.29861]
[1777666656448,22.2,78269.86,16.3,-0.42168,0.00027,25.27906]
[1777666658867,22.2,78264.44,16.3,-0.42316,0.00027,25.29605]
[1777666660773,22.2,78262.71,16.3,-0.42364,0.00027,25.30144]
[1777666666518,22.21,78257.38,16.3,-0.42511,0.00027,25.31783]
[1777666669275,22.21,78257.94,16.3,-0.42496,0.00027,25.31618]
[1777666669479,22.21,78257.94,16.3,-0.42496,0.00027,25.31618]
[1777666671713,22.21,78252.98,16.3,-0.42632,0.00027,25.33104]
[1777666672594,22.21,78253.22,16.3,-0.42625,0.00027,25.33036]
[1777666672709,22.21,78253.22,16.3,-0.42625,0.00027,25.33036]
[1777666673112,22.21,78253.53,16.3,-0.42617,0.00027,25.32947]
[1777666673872,22.21,78253.53,16.3,-0.42617,0.00027,25.32947]
[1777666674779,22.21,78253.53,16.3,-0.42617,0.00027,25.32949]
[1777666676223,22.22,78253.64,16.3,-0.42615,0.00027,25.32922]
[1777666681262,22.22,78251.22,16.3,-0.42682,0.00027,25.33648]
[1777666681603,22.22,78251.22,16.3,-0.42682,0.00027,25.33648]
[1777666681741,22.22,78251.22,16.3,-0.42682,0.00027,25.33648]
[1777666681915,22.22,78251.22,16.3,-0.42682,0.00027,25.33648]
[1777666681944,22.22,78245.41,16.3,-0.42841,0.00027,25.35333]
[1777666682410,22.22,78245.41,16.3,-0.42841,0.00027,25.35333]
[1777666682630,22.22,78238.63,16.3,-0.43026,0.00027,25.37248]
[1777666685937,22.22,78235.57,16.3,-0.4311,0.00027,25.38093]
[1777666691693,22.22,78235.64,16.3,-0.43108,0.00027,25.3807]
[1777666695721,22.22,78228.39,16.3,-0.43307,0.00027,25.4003]
[1777666698742,22.22,78220.75,16.3,-0.43517,0.00027,25.42034]
[1777666699223,22.22,78220.75,16.3,-0.43517,0.00027,25.42034]
[1777666699262,22.22,78220.75,16.3,-0.43517,0.00027,25.42034]
[1777666699751,22.22,78218.83,16.3,-0.4357,0.00027,25.42528]
[1777666700130,22.22,78218.83,16.3,-0.4357,0.00027,25.42528]
[1777666705792,22.23,78215.56,16.3,-0.4366,0.00027,25.4336]
[1777666707892,22.23,78215.03,16.3,-0.43675,0.00027,25.43494]
[1777666708675,22.23,78213.71,16.3,-0.43711,0.00027,25.43824]
[1777666710134,22.23,78210.62,16.3,-0.43796,0.00027,25.44588]
[1777666710139,22.23,78210.62,16.3,-0.43796,0.00027,25.44588]
[1777666710226,22.23,78210.62,16.3,-0.43796,0.00027,25.44588]
[1777666710615,22.23,78210.62,16.3,-0.43796,0.00027,25.44588]
[1777666710631,22.23,78210.62,16.3,-0.43796,0.00027,25.44588]
[1777666710705,22.23,78210.62,16.3,-0.43796,0.00027,25.44588]
[1777666710953,22.23,78202.5,16.3,-0.4402,0.00027,25.46534]
[1777666711253,22.23,78202.5,16.3,-0.4402,0.00027,25.46534]
[1777666711469,22.23,78202.5,16.3,-0.4402,0.00027,25.46534]
[1777666711608,22.23,78202.5,16.3,-0.4402,0.00027,25.46534]
[1777666711815,22.23,78202.5,16.3,-0.4402,0.00027,25.46534]
[1777666711914,22.23,78202.5,16.3,-0.4402,0.00027,25.46534]
[1777666711960,22.23,78202.5,16.3,-0.4402,0.00027,25.46534]
[1777666712015,22.23,78198.47,16.3,-0.4413,0.00028,25.47107]
[1777666712155,22.23,78198.47,16.3,-0.4413,0.00028,25.47107]
[1777666715494,22.23,78194.0,16.3,-0.44254,0.00028,25.4813]
[1777666715784,22.23,78194.0,16.3,-0.44254,0.00028,25.4813]
[1777666717958,22.24,78188.91,16.3,-0.44394,0.00028,25.4926]
[1777666718551,22.24,78191.59,16.3,-0.44321,0.00028,25.48674]
[1777666718929,22.24,78191.59,16.3,-0.44321,0.00028,25.48674]
[1777666718999,22.24,78200.64,16.3,-0.44072,0.00027,25.46626]
[1777666724931,22.25,78200.93,16.3,-0.44066,0.00027,25.46579]
[1777666725442,22.25,78200.93,16.3,-0.44066,0.00027,25.46579]
[1777666730599,22.25,78199.37,16.3,-0.44111,0.00027,25.46956]
[1777666734052,22.26,78199.87,16.3,-0.44098,0.00027,25.4685]
[1777666734126,22.26,78199.83,16.3,-0.441,0.00027,25.46862]
[1777666741052,22.27,78199.62,16.3,-0.44108,0.00027,25.46931]
[1777666746088,22.28,78200.14,16.3,-0.44095,0.00027,25.46825]
[1777666747791,22.28,78200.14,16.3,-0.44095,0.00027,25.46825]
[1777666747813,22.28,78200.14,16.3,-0.44095,0.00027,25.46825]
[1777666747966,22.28,78199.86,16.3,-0.44103,0.00027,25.46895]
[1777666751365,22.28,78204.33,16.3,-0.4398,0.00027,25.45853]
[1777666755871,22.28,78204.6,16.3,-0.43973,0.00027,25.45788]
[1777666758629,22.28,78199.39,16.3,-0.44116,0.00027,25.47]
[1777666767155,22.27,78193.75,16.3,-0.4427,0.00027,25.48273]
[1777666772271,22.27,78195.8,16.3,-0.44212,0.00027,25.47438]
[1777666777306,22.27,78195.9,16.3,-0.44208,0.00027,25.47409]
[1777666782341,22.26,78195.17,16.3,-0.44228,0.00027,25.47567]
[1777666787749,22.26,78196.09,16.3,-0.44202,0.00027,25.47355]
[1777666787828,22.26,78196.09,16.3,-0.44202,0.00027,25.47355]
[1777666787881,22.26,78195.42,16.3,-0.4422,0.00027,25.47505]
[1777666788819,22.26,78195.42,16.3,-0.4422,0.00027,25.47505]
[1777666794425,22.27,78191.39,16.3,-0.44332,0.00027,25.48415]
[1777666799460,22.27,78191.42,16.3,-0.44332,0.00027,25.48417]
[1777666804495,22.27,78193.01,16.3,-0.4429,0.00027,25.48074]
[1777666805231,22.27,78193.01,16.3,-0.4429,0.00027,25.48074]
[1777666811544,22.28,78194.48,16.3,-0.4425,0.00027,25.47758]
[1777666816583,22.28,78191.82,16.3,-0.44324,0.00027,25.48357]
[1777666821618,22.29,78192.02,16.3,-0.4432,0.00027,25.48321]
[1777666824380,22.29,78192.02,16.3,-0.4432,0.00027,25.48324]
[1777666829674,22.29,78191.16,16.3,-0.44345,0.00027,25.48523]
[1777666832642,22.3,78191.12,16.3,-0.44346,0.00027,25.48534]
[1777666832925,22.3,78191.12,16.3,-0.44346,0.00027,25.48534]
[1777666833702,22.3,78184.97,16.3,-0.44515,0.00027,25.49502]
[1777666838737,22.3,78184.24,16.3,-0.44536,0.00027,25.49667]
[1777666841676,22.31,78180.79,16.3,-0.44631,0.00027,25.50391]
[1777666841763,22.31,78180.79,16.3,-0.44631,0.00027,25.50391]
[1777666841782,22.31,78180.79,16.3,-0.44631,0.00027,25.50391]
[1777666842298,22.31,78180.7,16.3,-0.44634,0.00027,25.50412]
[1777666843767,22.31,78175.57,16.3,-0.44775,0.00027,25.51457]
[1777666843946,22.31,78175.57,16.3,-0.44775,0.00027,25.51457]
[1777666844083,22.31,78175.57,16.3,-0.44775,0.00027,25.51457]
[1777666844142,22.31,78175.57,16.3,-0.44775,0.00027,25.51457]
[1777666844779,22.31,78165.7,16.3,-0.45047,0.00028,25.53376]
[1777666845424,22.31,78165.7,16.3,-0.45047,0.00028,25.53376]
[1777666848840,22.31,78165.53,16.3,-0.45051,0.00028,25.53408]
[1777666854849,22.31,78163.53,16.3,-0.45106,0.00028,25.53779]
[1777666858168,22.31,78163.6,16.3,-0.45104,0.00028,25.53766]
[1777666858242,22.31,78165.72,16.3,-0.45046,0.00028,25.53369]
[1777666858302,22.31,78165.72,16.3,-0.45046,0.00028,25.53369]
[1777666858733,22.31,78165.72,16.3,-0.45046,0.00028,25.53369]
[1777666859189,22.31,78175.23,16.3,-0.44784,0.00027,25.51523]
[1777666859224,22.31,78175.23,16.3,-0.44784,0.00027,25.51523]
[1777666863330,22.31,78177.16,16.3,-0.44732,0.00027,25.51138]
[1777666868509,22.31,78176.12,16.3,-0.44761,0.00027,25.5135]
[1777666868538,22.31,78176.12,16.3,-0.44761,0.00027,25.5135]
[1777666868852,22.31,78176.12,16.3,-0.44761,0.00027,25.5135]
[1777666875997,22.31,78172.08,16.3,-0.44872,0.00027,25.52155]
[1777666881036,22.31,78169.41,16.3,-0.44945,0.00027,25.52675]
[1777666882891,22.31,78168.97,16.3,-0.44958,0.00027,25.5276]
[1777666882925,22.31,78168.97,16.3,-0.44958,0.00027,25.5276]
[1777666883038,22.31,78168.97,16.3,-0.44958,0.00027,25.5276]
[1777666883064,22.31,78168.97,16.3,-0.44958,0.00027,25.5276]
[1777666883265,22.31,78168.97,16.3,-0.44958,0.00027,25.5276]
[1777666883141,22.31,78166.92,16.3,-0.45014,0.00028,25.53151]
[1777666883471,22.31,78166.92,16.3,-0.45014,0.00028,25.53151]
[1777666883704,22.31,78166.92,16.3,-0.45014,0.00028,25.53151]
[1777666883973,22.31,78166.92,16.3,-0.45014,0.00028,25.53151]
[1777666884066,22.31,78166.92,16.3,-0.45014,0.00028,25.53151]
[1777666884165,22.31,78113.06,16.3,-0.46499,0.00028,25.61593]
[1777666884442,22.31,78113.06,16.3,-0.46499,0.00028,25.61593]
[1777666885236,22.31,78113.06,16.3,-0.46499,0.00028,25.61593]
[1777666885077,22.31,78096.35,16.3,-0.46961,0.00028,25.63488]
[1777666885404,22.31,78096.35,16.3,-0.46961,0.00028,25.63488]
[1777666885423,22.31,78096.35,16.3,-0.46961,0.00028,25.63488]
[1777666885445,22.31,78096.35,16.3,-0.46961,0.00028,25.63488]
[1777666885763,22.31,78096.35,16.3,-0.46961,0.00028,25.63488]
[1777666886142,22.31,78099.12,16.3,-0.46884,0.00028,25.63198]
[1777666886302,22.31,78099.12,16.3,-0.46884,0.00028,25.63198]
[1777666886772,22.31,78099.12,16.3,-0.46884,0.00028,25.63198]
[1777666887252,22.31,78099.12,16.3,-0.46884,0.00028,25.63198]
[1777666887459,22.31,78097.18,16.3,-0.46938,0.00028,25.63402]
[1777666888233,22.31,78095.67,16.3,-0.4698,0.00028,25.63558]
[1777666889027,22.31,78095.67,16.3,-0.4698,0.00028,25.63558]
[1777666890315,22.31,78094.88,16.3,-0.47002,0.00028,25.6364]
[1777666894891,22.32,78100.32,16.3,-0.46851,0.00028,25.62712]
[1777666895150,22.32,78100.32,16.3,-0.46851,0.00028,25.62712]
[1777666895547,22.32,78100.25,16.3,-0.46853,0.00028,25.6272]
[1777666896297,22.32,78095.23,16.3,-0.46992,0.00028,25.63246]
[1777666897585,22.32,78091.88,16.3,-0.47085,0.00028,25.6358]
[1777666902588,22.32,78089.61,16.3,-0.47148,0.00028,25.63798]
[1777666909781,22.32,78089.03,16.3,-0.47163,0.00028,25.63852]
[1777666910149,22.32,78089.03,16.3,-0.47163,0.00028,25.63852]
[1777666911257,22.32,78096.43,16.3,-0.46959,0.00028,25.63123]
[1777666916293,22.32,78095.53,16.3,-0.46984,0.00028,25.63217]
[1777666921328,22.32,78095.88,16.3,-0.46975,0.00028,25.63183]
[1777666923921,22.33,78096.75,16.3,-0.46951,0.00028,25.63094]
[1777666924028,22.33,78096.75,16.3,-0.46951,0.00028,25.63094]
[1777666931398,22.33,78095.53,16.3,-0.46985,0.00028,25.63222]
[1777666936433,22.34,78096.12,16.3,-0.46969,0.00028,25.63164]
[1777666938110,22.34,78096.12,16.3,-0.46969,0.00028,25.63164]
[1777666938383,22.34,78100.06,16.3,-0.46861,0.00028,25.62751]
[1777666943482,22.34,78105.22,16.3,-0.46719,0.00028,25.62184]
[1777666948517,22.35,78107.12,16.3,-0.46667,0.00028,25.61969]
[1777666950238,22.35,78107.12,16.3,-0.46667,0.00028,25.61969]
[1777666950314,22.35,78107.3,16.3,-0.46662,0.00028,25.61949]
[1777666951044,22.35,78107.3,16.3,-0.46662,0.00028,25.61949]
[1777666951153,22.35,78107.3,16.3,-0.46662,0.00028,25.61949]
[1777666951183,22.35,78112.23,16.3,-0.46526,0.00028,25.61002]
[1777666951295,22.35,78112.23,16.3,-0.46526,0.00028,25.61002]
[1777666951406,22.35,78112.23,16.3,-0.46526,0.00028,25.61002]
[1777666951756,22.35,78121.75,16.3,-0.46263,0.00028,25.59782]
[1777666952965,22.35,78128.68,16.3,-0.46072,0.00028,25.58824]
[1777666954274,22.35,78128.68,16.3,-0.46072,0.00028,25.58824]
[1777666955633,22.35,78131.39,16.3,-0.45997,0.00028,25.58433]
[1777666956889,22.35,78131.37,16.3,-0.45998,0.00028,25.58436]
[1777666956990,22.35,78138.45,16.3,-0.45803,0.00028,25.57374]
[1777666959594,22.35,78144.98,16.3,-0.45623,0.00028,25.56339]
[1777666962061,22.35,78145.92,16.3,-0.45597,0.00028,25.56185]
[1777666962314,22.35,78144.24,16.3,-0.45643,0.00028,25.56457]
[1777666962348,22.35,78144.24,16.3,-0.45643,0.00028,25.56457]
[1777666962618,22.35,78144.24,16.3,-0.45643,0.00028,25.56457]
[1777666962724,22.35,78144.24,16.3,-0.45643,0.00028,25.56457]
[1777666965636,22.35,78153.59,16.3,-0.45386,0.00028,25.54892]
[1777666970672,22.34,78154.44,16.3,-0.45362,0.00028,25.5474]
[1777666975706,22.34,78154.96,16.3,-0.45347,0.00028,25.54645]
[1777666980742,22.34,78155.27,16.3,-0.45338,0.00028,25.54588]
[1777666983236,22.34,78155.72,16.3,-0.45325,0.00028,25.54509]
[1777666990103,22.34,78157.61,16.3,-0.45273,0.00028,25.54172]
[1777666992767,22.33,78156.84,16.3,-0.45294,0.00028,25.54308]
[1777666992801,22.33,78156.84,16.3,-0.45294,0.00028,25.54308]
[1777666992829,22.33,78156.84,16.3,-0.45294,0.00028,25.54308]
[1777666993329,22.33,78154.81,16.3,-0.4535,0.00028,25.54664]
[1777666998870,22.33,78153.53,16.3,-0.45385,0.00028,25.54884]
[1777667003892,22.33,78152.4,16.3,-0.45416,0.00028,25.55078]
[1777667009948,22.33,78152.65,16.3,-0.45409,0.00028,25.55033]
[1777667014983,22.33,78150.43,16.3,-0.45469,0.00028,25.55049]
[1777667020018,22.33,78149.76,16.3,-0.45487,0.00028,25.5516]
[1777667024141,22.33,78148.89,16.3,-0.45511,0.00028,25.55305]
[1777667024623,22.33,78148.86,16.3,-0.45512,0.00028,25.5531]
[1777667030090,22.32,78144.46,16.3,-0.45632,0.00028,25.56032]
[1777667035125,22.32,78144.37,16.3,-0.45635,0.00028,25.56044]
[1777667035373,22.32,78144.37,16.3,-0.45635,0.00028,25.56044]
[1777667041168,22.32,78146.77,16.3,-0.45568,0.00028,25.55648]
[1777667046207,22.32,78144.73,16.3,-0.45624,0.00028,25.55981]
[1777667052245,22.31,78143.72,16.3,-0.45651,0.00028,25.56142]
[1777667057279,22.31,78143.62,16.3,-0.45654,0.00028,25.56156]
[1777667063321,22.31,78144.71,16.3,-0.45624,0.00028,25.55977]
[1777667068357,22.31,78144.12,16.3,-0.4564,0.00028,25.56071]
[1777667069192,22.31,78144.12,16.3,-0.4564,0.00028,25.56071]
[1777667069364,22.31,78148.99,16.3,-0.45505,0.00028,25.55268]
[1777667072975,22.31,78153.18,16.3,-0.45389,0.00028,25.54191]
[1777667074015,22.31,78156.73,16.3,-0.45291,0.00028,25.53569]
[1777667074553,22.31,78158.73,16.3,-0.45236,0.00028,25.53211]
[1777667080554,22.31,78159.99,16.3,-0.45201,0.00028,25.52983]
[1777667086485,22.31,78159.92,16.3,-0.45203,0.00028,25.52996]
[1777667091521,22.31,78160.17,16.3,-0.45196,0.00028,25.52949]
[1777667096555,22.31,78159.84,16.3,-0.45205,0.00028,25.53008]
[1777667101591,22.31,78159.82,16.3,-0.45206,0.00028,25.53011]
[1777667106628,22.3,78160.12,16.3,-0.45197,0.00028,25.52955]
[1777667109637,22.3,78160.33,16.3,-0.45191,0.00028,25.52917]
[1777667109656,22.3,78160.33,16.3,-0.45191,0.00028,25.52917]
[1777667109672,22.3,78160.33,16.3,-0.45191,0.00028,25.52917]
[1777667109976,22.3,78160.33,16.3,-0.45191,0.00028,25.52917]
[1777667110101,22.3,78160.33,16.3,-0.45191,0.00028,25.52917]
[1777667110713,22.3,78160.41,16.3,-0.45189,0.00028,25.52902]
[1777667110868,22.3,78170.86,16.3,-0.44901,0.00028,25.50934]
[1777667111771,22.3,78170.86,16.3,-0.44901,0.00028,25.50934]
[1777667111893,22.3,78170.86,16.3,-0.44901,0.00028,25.50934]
[1777667112849,22.3,78174.9,16.3,-0.4479,0.00028,25.50137]
[1777667112864,22.3,78174.9,16.3,-0.4479,0.00028,25.50137]
[1777667112873,22.3,78174.9,16.3,-0.4479,0.00028,25.50137]
[1777667115698,22.31,78183.57,16.3,-0.44553,0.00027,25.48367]
[1777667120012,22.31,78183.6,16.3,-0.44552,0.00027,25.48366]
[1777667120178,22.31,78183.6,16.3,-0.44552,0.00027,25.48366]
[1777667122048,22.31,78184.73,16.3,-0.44522,0.00027,25.48131]
[1777667122296,22.31,78184.73,16.3,-0.44522,0.00027,25.48131]
[1777667123228,22.31,78184.56,16.3,-0.44527,0.00027,25.48169]
[1777667129796,22.32,78179.01,16.3,-0.4468,0.00027,25.49333]
[1777667135138,22.32,78179.5,16.3,-0.44667,0.00027,25.48873]
[1777667140749,22.33,78183.98,16.3,-0.44545,0.00027,25.47956]
[1777667142403,22.33,78180.76,16.3,-0.44634,0.00027,25.48629]
[1777667143295,22.33,78180.79,16.3,-0.44633,0.00027,25.48624]
[1777667148929,22.34,78179.61,16.3,-0.44667,0.00027,25.48877]
[1777667153964,22.34,78178.3,16.3,-0.44704,0.00027,25.49152]
[1777667158999,22.34,78178.18,16.3,-0.44708,0.00027,25.49184]
[1777667159577,22.34,78178.18,16.3,-0.44708,0.00027,25.49184]
[1777667159604,22.34,78178.18,16.3,-0.44708,0.00027,25.49184]
[1777667159764,22.34,78178.18,16.3,-0.44708,0.00027,25.49184]
[1777667160401,22.35,78169.98,16.3,-0.44933,0.00027,25.5081]
[1777667160711,22.35,78169.98,16.3,-0.44933,0.00027,25.5081]
[1777667166051,22.35,78170.08,16.3,-0.44931,0.00027,25.50797]
[1777667171086,22.35,78171.39,16.3,-0.44896,0.00027,25.5055]
[1777667176122,22.36,78170.2,16.3,-0.44929,0.00027,25.50784]
[1777667181157,22.36,78170.19,16.3,-0.4493,0.00027,25.50787]
[1777667186278,22.36,78170.65,16.3,-0.44917,0.00027,25.50699]
[1777667186340,22.36,78170.65,16.3,-0.44917,0.00027,25.50699]
[1777667187199,22.36,78163.48,16.3,-0.45114,0.00027,25.52056]
[1777667193241,22.36,78159.56,16.3,-0.45222,0.00027,25.52415]
[1777667194769,22.36,78159.56,16.3,-0.45222,0.00027,25.52415]
[1777667199042,22.37,78159.14,16.3,-0.45234,0.00027,25.52495]
[1777667199415,22.37,78159.14,16.3,-0.45234,0.00027,25.52495]
[1777667200026,22.37,78154.02,16.3,-0.45375,0.00027,25.53398]
[1777667200979,22.37,78152.66,16.3,-0.45412,0.00027,25.53632]
[1777667206336,22.36,78152.86,16.3,-0.45406,0.00028,25.53595]
[1777667211366,22.36,78151.77,16.3,-0.45436,0.00028,25.53778]
[1777667216402,22.36,78151.23,16.3,-0.4545,0.00028,25.53868]
[1777667220702,22.36,78151.62,16.3,-0.4544,0.00028,25.538]
[1777667224419,22.36,78156.51,16.3,-0.45305,0.00027,25.52951]
[1777667224439,22.36,78156.51,16.3,-0.45305,0.00027,25.52951]
[1777667229493,22.36,78150.87,16.3,-0.4546,0.00028,25.53924]
[1777667235535,22.35,78150.04,16.3,-0.45482,0.00028,25.54062]
[1777667240570,22.35,78152.07,16.3,-0.45426,0.00028,25.53715]
[1777667241457,22.35,78152.07,16.3,-0.45426,0.00028,25.53715]
[1777667246612,22.35,78152.2,16.3,-0.45422,0.00028,25.5369]
[1777667251647,22.35,78154.68,16.3,-0.45353,0.00028,25.52897]
[1777667256682,22.35,78152.22,16.3,-0.4542,0.00028,25.5332]
[1777667259874,22.34,78152.26,16.3,-0.45419,0.00028,25.53312]
[1777667260804,22.34,78153.52,16.3,-0.45384,0.00028,25.53095]
[1777667260820,22.34,78153.52,16.3,-0.45384,0.00028,25.53095]
[1777667260922,22.34,78153.52,16.3,-0.45384,0.00028,25.53095]
[1777667260962,22.34,78153.52,16.3,-0.45384,0.00028,25.53095]
[1777667261137,22.34,78153.52,16.3,-0.45384,0.00028,25.53095]
[1777667261847,22.34,78158.48,16.3,-0.45248,0.00028,25.52221]
[1777667261923,22.34,78169.72,16.3,-0.44939,0.00027,25.50132]
[1777667267761,22.34,78173.74,16.3,-0.44828,0.00027,25.4935]
[1777667269484,22.34,78173.74,16.3,-0.44828,0.00027,25.4935]
[1777667275276,22.35,78176.17,16.3,-0.44762,0.00027,25.48871]
[1777667276596,22.35,78176.17,16.3,-0.44763,0.00027,25.48875]
[1777667277551,22.35,78176.29,16.3,-0.4476,0.00027,25.48852]
[1777667277855,22.35,78177.29,16.3,-0.44732,0.00027,25.48653]
[1777667277870,22.35,78177.29,16.3,-0.44732,0.00027,25.48653]
[1777667278028,22.35,78177.29,16.3,-0.44732,0.00027,25.48653]
[1777667281434,22.35,78173.7,16.3,-0.44831,0.00027,25.49373]
[1777667286894,22.36,78172.58,16.3,-0.44864,0.00027,25.49606]
[1777667291929,22.37,78172.67,16.3,-0.44862,0.00027,25.49597]
[1777667296964,22.37,78172.7,16.3,-0.44863,0.00027,25.49601]
[1777667298042,22.37,78172.7,16.3,-0.44863,0.00027,25.49601]
[1777667298067,22.37,78172.7,16.3,-0.44863,0.00027,25.49601]
[1777667302263,22.38,78175.24,16.3,-0.44794,0.00027,25.49107]
[1777667308041,22.38,78173.58,16.3,-0.44841,0.00027,25.49447]
[1777667313076,22.39,78174.52,16.3,-0.44815,0.00027,25.48908]
[1777667318111,22.4,78173.28,16.3,-0.4485,0.00027,25.49161]
[1777667323146,22.4,78171.73,16.3,-0.44894,0.00027,25.49472]
[1777667329188,22.41,78171.89,16.3,-0.44891,0.00027,25.49452]
[1777667335299,22.41,78171.67,16.3,-0.44898,0.00027,25.49501]
[1777667335429,22.41,78171.67,16.3,-0.44898,0.00027,25.49501]
[1777667337243,22.42,78165.77,16.3,-0.4506,0.00027,25.5063]
[1777667338346,22.42,78165.77,16.3,-0.4506,0.00027,25.5063]
[1777667339619,22.42,78165.6,16.3,-0.45065,0.00027,25.50666]
[1777667345300,22.43,78168.13,16.3,-0.44997,0.00027,25.50202]
[1777667348681,22.43,78168.19,16.3,-0.44996,0.00027,25.50194]
[1777667354363,22.43,78160.52,16.3,-0.45207,0.00027,25.51616]
[1777667357343,22.43,78159.45,16.3,-0.45236,0.00027,25.51807]
[1777667358391,22.43,78150.38,16.3,-0.45485,0.00027,25.53378]
[1777667358856,22.43,78150.38,16.3,-0.45485,0.00027,25.53378]
[1777667359360,22.43,78150.38,16.3,-0.45485,0.00027,25.53378]
[1777667359923,22.43,78147.74,16.3,-0.45557,0.00027,25.53815]
[1777667365440,22.42,78145.69,16.3,-0.45612,0.00027,25.54143]
[1777667370475,22.42,78150.38,16.3,-0.45483,0.00027,25.53364]
[1777667375509,22.42,78150.23,16.3,-0.45486,0.00027,25.53024]
[1777667380545,22.41,78150.37,16.3,-0.45482,0.00027,25.52996]
[1777667385580,22.41,78149.91,16.3,-0.45494,0.00027,25.5307]
[1777667390615,22.41,78146.96,16.3,-0.45574,0.00027,25.53555]
[1777667393604,22.41,78145.31,16.3,-0.45619,0.00027,25.53822]
[1777667398674,22.4,78147.22,16.3,-0.45566,0.00027,25.53505]
[1777667403709,22.4,78147.03,16.3,-0.45571,0.00027,25.5353]
[1777667407666,22.4,78145.0,16.3,-0.45626,0.00027,25.53862]
[1777667407810,22.4,78145.0,16.3,-0.45626,0.00027,25.53862]
[1777667410037,22.4,78148.33,16.3,-0.45535,0.00027,25.53317]
[1777667411805,22.4,78148.47,16.3,-0.45531,0.00027,25.53294]
[1777667416988,22.4,78147.64,16.3,-0.45554,0.00027,25.53431]
[1777667422848,22.4,78147.86,16.3,-0.45548,0.00027,25.53394]
[1777667427879,22.39,78148.0,16.3,-0.45544,0.00027,25.53369]
[1777667428980,22.39,78139.2,16.3,-0.45786,0.00028,25.54778]
[1777667430553,22.39,78139.2,16.3,-0.45786,0.00028,25.54778]
[1777667430583,22.4,78133.95,16.3,-0.4593,0.00028,25.55574]
[1777667434932,22.4,78127.88,16.3,-0.46097,0.00028,25.56094]
[1777667435873,22.4,78127.88,16.3,-0.46097,0.00028,25.56094]
[1777667437650,22.4,78131.32,16.3,-0.46003,0.00028,25.55602]
[1777667437970,22.4,78129.94,16.3,-0.46041,0.00028,25.55802]
[1777667443996,22.39,78124.78,16.3,-0.46182,0.00028,25.56521]
[1777667448572,22.39,78124.85,16.3,-0.4618,0.00028,25.5651]
[1777667448593,22.39,78124.85,16.3,-0.4618,0.00028,25.5651]
[1777667454458,22.38,78126.47,16.3,-0.46134,0.00028,25.5628]
[1777667458294,22.38,78122.99,16.3,-0.46229,0.00028,25.56753]
[1777667464144,22.37,78123.83,16.3,-0.46206,0.00028,25.56636]
[1777667471193,22.37,78123.73,16.3,-0.46207,0.00028,25.56642]
[1777667476228,22.36,78122.97,16.3,-0.46227,0.00028,25.5674]
[1777667481263,22.35,78123.5,16.3,-0.46212,0.00028,25.56662]
[1777667486298,22.35,78124.5,16.3,-0.46183,0.00028,25.5652]
[1777667491333,22.34,78127.83,16.3,-0.46091,0.00028,25.55693]
[1777667494903,22.35,78130.86,16.3,-0.46007,0.00028,25.55259]
[1777667495361,22.35,78129.4,16.3,-0.46048,0.00028,25.55471]
[1777667496368,22.35,78137.31,16.3,-0.45829,0.00028,25.54297]
[1777667501403,22.35,78139.36,16.3,-0.45773,0.00028,25.53982]
[1777667506438,22.35,78139.51,16.3,-0.45769,0.00028,25.5396]
[1777667511473,22.35,78139.4,16.3,-0.45772,0.00028,25.53978]
[1777667518522,22.35,78140.39,16.3,-0.45745,0.00028,25.53825]
[1777667525571,22.35,78138.71,16.3,-0.45792,0.00028,25.54088]
[1777667531613,22.35,78138.28,16.3,-0.45804,0.00028,25.54155]
[1777667538663,22.35,78138.21,16.3,-0.45806,0.00028,25.54167]
[1777667543698,22.35,78137.95,16.3,-0.45813,0.00028,25.54207]
[1777667548733,22.35,78137.63,16.3,-0.45822,0.00028,25.54256]
[1777667553769,22.35,78137.16,16.3,-0.45834,0.00028,25.53967]
[1777667558804,22.35,78135.63,16.3,-0.45876,0.00028,25.54199]
[1777667563839,22.35,78139.97,16.3,-0.45757,0.00028,25.53531]
[1777667568809,22.35,78141.5,16.3,-0.45714,0.00028,25.53289]
[1777667568818,22.35,78141.5,16.3,-0.45714,0.00028,25.53289]
[1777667568972,22.35,78141.5,16.3,-0.45714,0.00028,25.53289]
[1777667568978,22.35,78141.5,16.3,-0.45714,0.00028,25.53289]
[1777667569078,22.35,78143.77,16.3,-0.45652,0.00028,25.52926]
[1777667569142,22.35,78143.77,16.3,-0.45652,0.00028,25.52926]
[1777667569383,22.35,78143.77,16.3,-0.45652,0.00028,25.52926]
[1777667569575,22.35,78143.77,16.3,-0.45652,0.00028,25.52926]
[1777667569671,22.35,78143.77,16.3,-0.45652,0.00028,25.52926]
[1777667569882,22.35,78166.72,16.3,-0.4502,0.00028,25.48907]
[1777667570009,22.35,78166.72,16.3,-0.4502,0.00028,25.48907]
[1777667570180,22.35,78166.72,16.3,-0.4502,0.00028,25.48907]
[1777667570395,22.35,78166.72,16.3,-0.4502,0.00028,25.48907]
[1777667570776,22.35,78166.72,16.3,-0.4502,0.00028,25.48907]
[1777667570985,22.35,78165.45,16.3,-0.45055,0.00028,25.49147]
[1777667574364,22.35,78160.78,16.3,-0.45183,0.00028,25.5001]
[1777667574415,22.35,78160.78,16.3,-0.45183,0.00028,25.5001]
[1777667577601,22.35,78155.52,16.3,-0.45328,0.00028,25.5095]
[1777667578595,22.35,78155.42,16.3,-0.45331,0.00028,25.50967]
[1777667581330,22.35,78155.3,16.3,-0.45334,0.00028,25.50988]
[1777667585426,22.35,78156.6,16.3,-0.45298,0.00028,25.50759]
[1777667586229,22.35,78158.12,16.3,-0.45256,0.00028,25.50489]
[1777667592036,22.35,78158.91,16.3,-0.45235,0.00028,25.50347]
[1777667593877,22.35,78158.91,16.3,-0.45235,0.00028,25.50347]
[1777667599084,22.35,78163.84,16.3,-0.45099,0.00028,25.49447]
[1777667600943,22.35,78163.84,16.3,-0.45099,0.00028,25.49447]
[1777667602533,22.35,78167.46,16.3,-0.44999,0.00027,25.48768]
[1777667602684,22.35,78167.46,16.3,-0.44999,0.00027,25.48768]
[1777667602754,22.35,78167.46,16.3,-0.44999,0.00027,25.48768]
[1777667603348,22.35,78172.62,16.3,-0.44858,0.00027,25.47772]
[1777667603739,22.35,78172.62,16.3,-0.44858,0.00027,25.47772]
[1777667607971,22.35,78172.7,16.3,-0.44856,0.00027,25.47759]
[1777667608904,22.35,78169.88,16.3,-0.44933,0.00027,25.48308]
[1777667609155,22.35,78158.6,16.3,-0.45244,0.00028,25.50406]
[1777667614139,22.35,78153.68,16.3,-0.45378,0.00028,25.50909]
[1777667617732,22.35,78153.78,16.3,-0.45375,0.00028,25.50891]
[1777667623253,22.35,78152.3,16.3,-0.45416,0.00028,25.51143]
[1777667628289,22.35,78154.58,16.3,-0.45353,0.00028,25.50746]
[1777667633324,22.35,78152.2,16.3,-0.45418,0.00028,25.51156]
[1777667638688,22.35,78152.36,16.3,-0.45413,0.00028,25.51127]
[1777667638878,22.35,78152.36,16.3,-0.45413,0.00028,25.51127]
[1777667639353,22.34,78151.91,16.3,-0.45425,0.00028,25.51203]
[1777667639358,22.34,78151.91,16.3,-0.45425,0.00028,25.51203]
[1777667639705,22.34,78151.91,16.3,-0.45425,0.00028,25.51203]
[1777667643394,22.34,78143.15,16.3,-0.45667,0.00028,25.52653]
[1777667650443,22.34,78141.39,16.3,-0.45715,0.00028,25.52932]
[1777667655478,22.34,78139.35,16.3,-0.45771,0.00028,25.53252]
[1777667657287,22.34,78139.12,16.3,-0.45777,0.00028,25.53287]
[1777667662527,22.34,78139.03,16.3,-0.4578,0.00028,25.533]
[1777667667562,22.34,78136.94,16.3,-0.45837,0.00028,25.53622]
[1777667671009,22.34,78137.65,16.3,-0.45818,0.00028,25.53513]
[1777667672239,22.34,78140.79,16.3,-0.4573,0.00028,25.52662]
[1777667674370,22.34,78138.02,16.3,-0.45807,0.00028,25.53094]
[1777667674399,22.34,78138.02,16.3,-0.45807,0.00028,25.53094]
[1777667674920,22.34,78138.02,16.3,-0.45807,0.00028,25.53094]
[1777667675042,22.34,78138.02,16.3,-0.45807,0.00028,25.53094]
[1777667675022,22.34,78135.04,16.3,-0.45889,0.00028,25.53548]
[1777667675283,22.34,78135.04,16.3,-0.45889,0.00028,25.53548]
[1777667675618,22.34,78127.08,16.3,-0.46109,0.00028,25.54709]
[1777667676298,22.34,78127.08,16.3,-0.46109,0.00028,25.54709]
[1777667682076,22.33,78123.59,16.3,-0.46205,0.00028,25.5519]
[1777667687631,22.33,78122.34,16.3,-0.46239,0.00028,25.55355]
[1777667688295,22.33,78122.57,16.3,-0.46232,0.00028,25.55323]
[1777667689084,22.33,78122.57,16.3,-0.46232,0.00028,25.55323]
[1777667689116,22.33,78122.57,16.3,-0.46232,0.00028,25.55323]
[1777667689462,22.33,78124.72,16.3,-0.46173,0.00028,25.55028]
[1777667689517,22.33,78124.72,16.3,-0.46173,0.00028,25.55028]
[1777667689892,22.32,78114.44,16.3,-0.46457,0.00028,25.56383]
[1777667693097,22.32,78113.95,16.3,-0.4647,0.00028,25.56445]
[1777667693295,22.32,78113.95,16.3,-0.4647,0.00028,25.56445]
[1777667693621,22.32,78113.95,16.3,-0.4647,0.00028,25.56445]
[1777667693622,22.32,78113.95,16.3,-0.4647,0.00028,25.56445]
[1777667693979,22.32,78122.74,16.3,-0.46227,0.00028,25.55299]
[1777667695036,22.32,78122.74,16.3,-0.46227,0.00028,25.55299]
[1777667695217,22.32,78124.88,16.3,-0.46168,0.00028,25.55005]
[1777667699034,22.32,78125.11,16.3,-0.46162,0.00028,25.54973]
[1777667699046,22.32,78125.11,16.3,-0.46162,0.00028,25.54973]
[1777667699123,22.32,78125.11,16.3,-0.46162,0.00028,25.54973]
[1777667699162,22.32,78125.11,16.3,-0.46162,0.00028,25.54973]
[1777667699126,22.32,78125.62,16.3,-0.46147,0.00028,25.54902]
[1777667699216,22.32,78125.62,16.3,-0.46147,0.00028,25.54902]
[1777667699400,22.32,78125.62,16.3,-0.46147,0.00028,25.54902]
[1777667699481,22.32,78125.62,16.3,-0.46147,0.00028,25.54902]
[1777667699484,22.32,78125.62,16.3,-0.46147,0.00028,25.54902]
[1777667699840,22.32,78125.62,16.3,-0.46147,0.00028,25.54902]
[1777667700091,22.32,78125.62,16.3,-0.46147,0.00028,25.54902]
[1777667700091,22.32,78125.62,16.3,-0.46147,0.00028,25.54902]
[1777667700134,22.32,78112.57,16.3,-0.46508,0.00028,25.56616]
[1777667700254,22.32,78112.57,16.3,-0.46508,0.00028,25.56616]
[1777667706836,22.33,78107.32,16.3,-0.46655,0.00028,25.57252]
[1777667708969,22.33,78107.45,16.3,-0.46651,0.00028,25.57237]
[1777667714195,22.34,78105.56,16.3,-0.46704,0.00028,25.5746]
[1777667718986,22.34,78104.06,16.3,-0.46746,0.00028,25.57632]
[1777667719018,22.34,78104.06,16.3,-0.46746,0.00028,25.57632]
[1777667719032,22.34,78104.06,16.3,-0.46746,0.00028,25.57632]
[1777667719094,22.35,78105.47,16.3,-0.46707,0.00028,25.57473]
[1777667719926,22.35,78112.69,16.3,-0.46508,0.00028,25.56616]
[1777667720297,22.35,78112.69,16.3,-0.46508,0.00028,25.56616]
[1777667721013,22.34,78121.37,16.3,-0.46268,0.00028,25.555]
[1777667723349,22.34,78123.25,16.3,-0.46215,0.00028,25.55244]
[1777667723993,22.34,78123.25,16.3,-0.46215,0.00028,25.55244]
[1777667724052,22.34,78123.04,16.3,-0.46221,0.00028,25.55272]
[1777667724962,22.34,78128.82,16.3,-0.46062,0.00028,25.54466]
[1777667729997,22.34,78129.13,16.3,-0.46053,0.00028,25.54425]
[1777667735033,22.35,78133.38,16.3,-0.45936,0.00028,25.53446]
[1777667735198,22.35,78133.38,16.3,-0.45936,0.00028,25.53446]
[1777667736040,22.35,78141.53,16.3,-0.45711,0.00028,25.52195]
[1777667736240,22.35,78141.53,16.3,-0.45711,0.00028,25.52195]
[1777667742082,22.35,78139.24,16.3,-0.45775,0.00028,25.52557]
[1777667748199,22.35,78139.12,16.3,-0.45778,0.00028,25.52576]
[1777667749131,22.35,78133.56,16.3,-0.45932,0.00028,25.53423]
[1777667749256,22.35,78133.56,16.3,-0.45932,0.00028,25.53423]
[1777667752242,22.35,78130.73,16.3,-0.4601,0.00028,25.5384]
[1777667758193,22.36,78132.96,16.3,-0.45949,0.00028,25.53515]
[1777667761023,22.36,78133.0,16.3,-0.45948,0.00028,25.5351]
[1777667761072,22.36,78133.0,16.3,-0.45948,0.00028,25.5351]
[1777667761113,22.36,78133.0,16.3,-0.45948,0.00028,25.5351]
[1777667761091,22.36,78134.01,16.3,-0.4592,0.00028,25.5336]
[1777667762234,22.36,78124.39,16.3,-0.46185,0.00028,25.54738]
[1777667765249,22.35,78122.16,16.3,-0.46247,0.00028,25.5504]
[1777667765286,22.35,78122.16,16.3,-0.46247,0.00028,25.5504]
[1777667765291,22.35,78122.16,16.3,-0.46247,0.00028,25.5504]
[1777667765313,22.35,78122.23,16.3,-0.46245,0.00028,25.5503]
[1777667766377,22.35,78122.23,16.3,-0.46245,0.00028,25.5503]
[1777667768522,22.35,78121.35,16.3,-0.46269,0.00028,25.55148]
[1777667769283,22.35,78112.87,16.3,-0.46503,0.00028,25.56239]
[1777667770447,22.35,78112.87,16.3,-0.46503,0.00028,25.56239]
[1777667770505,22.36,78113.07,16.3,-0.46498,0.00028,25.56215]
[1777667775843,22.36,78112.34,16.3,-0.46519,0.00028,25.56308]
[1777667775853,22.36,78112.34,16.3,-0.46519,0.00028,25.56308]
[1777667776049,22.36,78112.32,16.3,-0.4652,0.00028,25.56312]
[1777667776230,22.36,78112.32,16.3,-0.4652,0.00028,25.56312]
[1777667778991,22.36,78108.98,16.3,-0.46612,0.00028,25.56715]
[1777667779013,22.36,78108.98,16.3,-0.46612,0.00028,25.56715]
[1777667783443,22.37,78107.08,16.3,-0.46665,0.00028,25.56941]
[1777667788631,22.37,78107.23,16.3,-0.46661,0.00028,25.56926]
[1777667789334,22.37,78107.23,16.3,-0.46662,0.00028,25.56927]
[1777667794458,22.38,78109.95,16.3,-0.46587,0.00028,25.5625]
[1777667799493,22.39,78109.61,16.3,-0.46597,0.00028,25.56294]
[1777667801051,22.39,78109.61,16.3,-0.46597,0.00028,25.56294]
[1777667801152,22.39,78110.4,16.3,-0.46575,0.00028,25.56201]
[1777667806542,22.39,78113.26,16.3,-0.46497,0.00028,25.55856]
[1777667811578,22.39,78115.06,16.3,-0.46448,0.00028,25.55634]
[1777667816613,22.4,78114.68,16.3,-0.46459,0.00028,25.55684]
[1777667821678,22.4,78114.63,16.3,-0.4646,0.00028,25.55693]
[1777667826406,22.4,78114.5,16.3,-0.46464,0.00028,25.5571]
[1777667831748,22.41,78114.54,16.3,-0.46464,0.00028,25.5571]
[1777667836783,22.41,78114.75,16.3,-0.46459,0.00028,25.55687]
[1777667841818,22.42,78115.54,16.3,-0.46437,0.00028,25.55591]
[1777667850881,22.43,78115.79,16.3,-0.46431,0.00028,25.55565]
[1777667858937,22.43,78115.27,16.3,-0.46446,0.00028,25.55274]
[1777667864295,22.44,78114.36,16.3,-0.46472,0.00028,25.5539]
[1777667875325,22.44,78118.19,16.3,-0.46367,0.00028,25.5491]
[1777667882098,22.45,78117.95,16.3,-0.46374,0.00028,25.54945]
[1777667887133,22.45,78117.17,16.3,-0.46396,0.00028,25.55047]
[1777667892168,22.45,78116.63,16.3,-0.46411,0.00028,25.55119]
[1777667894991,22.46,78114.2,16.3,-0.46478,0.00028,25.55424]
[1777667895082,22.46,78114.2,16.3,-0.46478,0.00028,25.55424]
[1777667895189,22.46,78113.75,16.3,-0.46491,0.00028,25.5548]
[1777667895686,22.46,78113.75,16.3,-0.46491,0.00028,25.5548]
[1777667898385,22.46,78105.39,16.3,-0.46721,0.00028,25.56468]
[1777667898405,22.46,78105.39,16.3,-0.46721,0.00028,25.56468]
[1777667904252,22.46,78101.4,16.3,-0.46832,0.00028,25.56912]
[1777667908531,22.47,78099.92,16.3,-0.46873,0.00028,25.57073]
[1777667908578,22.47,78099.92,16.3,-0.46873,0.00028,25.57073]
[1777667911167,22.47,78097.58,16.3,-0.46938,0.00028,25.57319]
[1777667916337,22.48,78097.3,16.3,-0.46946,0.00028,25.5699]
[1777667921295,22.48,78096.79,16.3,-0.4696,0.00028,25.57045]
[1777667923387,22.48,78091.08,16.3,-0.47117,0.00028,25.57608]
[1777667925519,22.48,78090.52,16.3,-0.47133,0.00028,25.57661]
[1777667926750,22.48,78090.03,16.3,-0.47146,0.00028,25.57707]
[1777667928591,22.48,78089.92,16.3,-0.47149,0.00028,25.57717]
[1777667928652,22.48,78089.92,16.3,-0.47149,0.00028,25.57717]
[1777667928907,22.48,78089.92,16.3,-0.47149,0.00028,25.57717]
[1777667928912,22.48,78089.92,16.3,-0.47149,0.00028,25.57717]
[1777667930436,22.48,78082.92,16.3,-0.47342,0.00028,25.58343]
[1777667934238,22.47,78082.0,16.3,-0.47367,0.00028,25.58421]
[1777667939500,22.47,78081.36,16.3,-0.47384,0.00028,25.58474]
[1777667941376,22.47,78081.36,16.3,-0.47384,0.00028,25.58474]
[1777667947172,22.47,78080.49,16.3,-0.47408,0.00028,25.58544]
[1777667947173,22.47,78080.49,16.3,-0.47408,0.00028,25.58544]
[1777667947288,22.47,78080.49,16.3,-0.47408,0.00028,25.58544]
[1777667947318,22.47,78080.49,16.3,-0.47408,0.00028,25.58544]
[1777667947349,22.47,78080.49,16.3,-0.47408,0.00028,25.58544]
[1777667947437,22.46,78080.79,16.3,-0.47399,0.00028,25.58518]
[1777667948116,22.46,78080.79,16.3,-0.47399,0.00028,25.58518]
[1777667948394,22.46,78080.79,16.3,-0.47399,0.00028,25.58518]
[1777667950175,22.46,78087.36,16.3,-0.47218,0.00028,25.57947]
[1777667956904,22.46,78087.47,16.3,-0.47215,0.00028,25.57937]
[1777667962334,22.46,78086.92,16.3,-0.4723,0.00028,25.57987]
[1777667962337,22.46,78086.92,16.3,-0.4723,0.00028,25.57987]
[1777667962446,22.46,78087.8,16.3,-0.47206,0.00028,25.57907]
[1777667962456,22.46,78087.8,16.3,-0.47206,0.00028,25.57907]
[1777667962462,22.46,78087.8,16.3,-0.47206,0.00028,25.57907]
[1777667962701,22.46,78087.8,16.3,-0.47206,0.00028,25.57907]
[1777667962790,22.46,78087.8,16.3,-0.47206,0.00028,25.57907]
[1777667962848,22.46,78080.93,16.3,-0.47395,0.00028,25.58506]
[1777667963667,22.46,78072.58,16.3,-0.47626,0.00028,25.59156]
[1777667968704,22.45,78068.96,16.3,-0.47725,0.00028,25.5941]
[1777667970802,22.45,78069.17,16.3,-0.47719,0.00028,25.59396]
[1777667972099,22.45,78070.84,16.3,-0.47673,0.00028,25.59279]
[1777667973901,22.45,78065.26,16.3,-0.47827,0.00028,25.59294]
[1777667973908,22.45,78065.26,16.3,-0.47827,0.00028,25.59294]
[1777667974515,22.45,78066.47,16.3,-0.47793,0.00028,25.59216]
[1777667974531,22.45,78066.47,16.3,-0.47793,0.00028,25.59216]
[1777667978437,22.45,78065.69,16.3,-0.47815,0.00028,25.59266]
[1777667985436,22.45,78062.59,16.3,-0.479,0.00028,25.5946]
[1777667990858,22.45,78060.28,16.3,-0.47964,0.00028,25.59596]
[1777667995799,22.44,78061.81,16.3,-0.47922,0.00028,25.59506]
[1777667999336,22.44,78061.78,16.3,-0.47922,0.00028,25.59507]
[1777668004958,22.44,78061.26,16.3,-0.47937,0.00028,25.59538]
[1777668009097,22.44,78063.38,16.3,-0.47878,0.00028,25.59411]
[1777668015204,22.44,78064.69,16.3,-0.47842,0.00028,25.59329]
[1777668021071,22.45,78070.74,16.3,-0.47675,0.00028,25.58924]
[1777668026107,22.45,78070.27,16.3,-0.47688,0.00028,25.58957]
[1777668030358,22.45,78067.07,16.3,-0.47776,0.00028,25.59175]
[1777668034164,22.45,78060.57,16.3,-0.47956,0.00028,25.5922]
[1777668035611,22.45,78059.63,16.3,-0.47982,0.00028,25.59274]
[1777668035693,22.45,78059.63,16.3,-0.47982,0.00028,25.59274]
[1777668036177,22.45,78052.85,16.3,-0.48169,0.00028,25.59632]
[1777668039209,22.45,78048.87,16.3,-0.48279,0.00028,25.59816]
[1777668039557,22.45,78048.87,16.3,-0.48279,0.00028,25.59816]
[1777668039683,22.44,78048.69,16.3,-0.48284,0.00028,25.59824]
[1777668039722,22.44,78048.69,16.3,-0.48284,0.00028,25.59824]
[1777668039870,22.44,78048.69,16.3,-0.48284,0.00028,25.59824]
[1777668040428,22.44,78048.69,16.3,-0.48284,0.00028,25.59824]
[1777668040417,22.44,78023.92,16.3,-0.48969,0.00028,25.60526]
[1777668040663,22.44,78023.92,16.3,-0.48969,0.00028,25.60526]
[1777668040909,22.44,78023.92,16.3,-0.48969,0.00028,25.60526]
[1777668041132,22.44,78023.92,16.3,-0.48969,0.00028,25.60526]
[1777668041214,22.44,78018.96,16.3,-0.49107,0.00028,25.60576]
[1777668042149,22.44,78018.96,16.3,-0.49107,0.00028,25.60576]
[1777668042221,22.44,78014.27,16.3,-0.49236,0.00028,25.60595]
[1777668043011,22.44,78014.27,16.3,-0.49236,0.00028,25.60595]
[1777668043476,22.44,78014.27,16.3,-0.49236,0.00028,25.60595]
[1777668046098,22.44,78014.51,16.3,-0.4923,0.00028,25.60595]
[1777668046256,22.44,78014.51,16.3,-0.4923,0.00028,25.60595]
[1777668048680,22.44,78015.56,16.3,-0.49201,0.00028,25.60592]
[1777668049405,22.44,78015.56,16.3,-0.49201,0.00028,25.60592]
[1777668050348,22.44,78014.46,16.3,-0.49231,0.00028,25.60595]
[1777668052669,22.43,78012.87,16.3,-0.49275,0.00028,25.60595]
[1777668058341,22.43,78010.51,16.3,-0.49341,0.00028,25.60591]
[1777668060532,22.43,78010.62,16.3,-0.49338,0.00028,25.60591]
[1777668060672,22.43,78010.41,16.3,-0.49343,0.00028,25.6059]
[1777668060701,22.43,78010.41,16.3,-0.49343,0.00028,25.6059]
[1777668060856,22.43,78010.41,16.3,-0.49343,0.00028,25.6059]
[1777668061123,22.43,78010.41,16.3,-0.49343,0.00028,25.6059]
[1777668061172,22.43,78010.41,16.3,-0.49343,0.00028,25.6059]
[1777668061297,22.43,78010.41,16.3,-0.49343,0.00028,25.6059]
[1777668061413,22.43,78010.41,16.3,-0.49343,0.00028,25.6059]
[1777668061430,22.43,78010.41,16.3,-0.49343,0.00028,25.6059]
[1777668061450,22.43,78010.41,16.3,-0.49343,0.00028,25.6059]
[1777668061464,22.43,77978.24,16.3,-0.50235,0.00028,25.59837]
[1777668061826,22.43,77978.24,16.3,-0.50235,0.00028,25.59837]
[1777668061936,22.43,77978.24,16.3,-0.50235,0.00028,25.59837]
[1777668062005,22.43,77978.24,16.3,-0.50235,0.00028,25.59837]
[1777668062133,22.43,77978.24,16.3,-0.50235,0.00028,25.59837]
[1777668062296,22.43,77978.24,16.3,-0.50235,0.00028,25.59837]
[1777668062374,22.43,77969.96,16.3,-0.50465,0.00028,25.59436]
[1777668063143,22.43,77969.96,16.3,-0.50465,0.00028,25.59436]
[1777668063179,22.43,77969.96,16.3,-0.50465,0.00028,25.59436]
[1777668063209,22.43,77969.96,16.3,-0.50465,0.00028,25.59436]
[1777668063524,22.43,77968.5,16.3,-0.50505,0.00028,25.59356]
[1777668063719,22.43,77968.5,16.3,-0.50505,0.00028,25.59356]
[1777668063819,22.43,77968.5,16.3,-0.50505,0.00028,25.59356]
[1777668063920,22.43,77968.5,16.3,-0.50505,0.00028,25.59356]
[1777668064378,22.43,77968.5,16.3,-0.50505,0.00028,25.59356]
[1777668065692,22.43,77964.31,16.3,-0.50621,0.00028,25.59114]
[1777668067435,22.43,77961.13,16.3,-0.50709,0.00028,25.58915]
[1777668067470,22.43,77961.13,16.3,-0.50709,0.00028,25.58915]
[1777668067514,22.43,77961.13,16.3,-0.50709,0.00028,25.58915]
[1777668067495,22.43,77961.45,16.3,-0.507,0.00028,25.58935]
[1777668067551,22.43,77961.45,16.3,-0.507,0.00028,25.58935]
[1777668067565,22.43,77961.45,16.3,-0.507,0.00028,25.58935]
[1777668067681,22.43,77961.45,16.3,-0.507,0.00028,25.58935]
[1777668068419,22.43,77955.12,16.3,-0.50876,0.00028,25.58505]
[1777668069794,22.43,77955.32,16.3,-0.5087,0.00028,25.5852]
[1777668070538,22.43,77955.23,16.3,-0.50873,0.00028,25.58513]
[1777668070553,22.43,77955.23,16.3,-0.50873,0.00028,25.58513]
[1777668071295,22.43,77955.23,16.3,-0.50873,0.00028,25.58513]
[1777668071440,22.43,77961.01,16.3,-0.50712,0.00028,25.58907]
[1777668076476,22.43,77960.23,16.3,-0.50734,0.00028,25.58857]
[1777668080670,22.43,77959.97,16.3,-0.50741,0.00028,25.58839]
[1777668082557,22.43,77959.77,16.3,-0.50747,0.00028,25.58826]
[1777668083528,22.43,77967.74,16.3,-0.50526,0.00028,25.59314]
[1777668087236,22.43,77971.27,16.3,-0.50428,0.00028,25.59505]
[1777668087579,22.43,77971.56,16.3,-0.5042,0.00028,25.5952]
[1777668088239,22.43,77971.56,16.3,-0.5042,0.00028,25.5952]
[1777668088494,22.43,77971.56,16.3,-0.5042,0.00028,25.5952]
[1777668088532,22.43,77967.98,16.3,-0.50519,0.00028,25.59327]
[1777668088795,22.43,77967.98,16.3,-0.50519,0.00028,25.59327]
[1777668089448,22.43,77967.98,16.3,-0.50519,0.00028,25.59327]
[1777668089533,22.43,77967.98,16.3,-0.50519,0.00028,25.59327]
[1777668089481,22.43,77956.03,16.3,-0.50851,0.00028,25.5857]
[1777668090818,22.43,77953.33,16.3,-0.50925,0.00028,25.58375]
[1777668090920,22.43,77953.33,16.3,-0.50925,0.00028,25.58375]
[1777668091048,22.43,77953.33,16.3,-0.50925,0.00028,25.58375]
[1777668091136,22.43,77953.33,16.3,-0.50925,0.00028,25.58375]
[1777668093412,22.43,77949.18,16.3,-0.51041,0.00028,25.57697]
[1777668095244,22.43,77947.71,16.3,-0.51081,0.00028,25.5758]
[1777668100647,22.44,77950.11,16.3,-0.51014,0.00028,25.57771]
[1777668105500,22.44,77951.52,16.3,-0.50975,0.00028,25.5788]
[1777668110717,22.45,77952.0,16.3,-0.50961,0.00028,25.57918]
[1777668114976,22.45,77952.07,16.3,-0.50959,0.00028,25.57923]
[1777668115295,22.45,77952.07,16.3,-0.50959,0.00028,25.57923]
[1777668115396,22.45,77952.11,16.3,-0.50958,0.00028,25.57926]
[1777668115752,22.45,77957.09,16.3,-0.5082,0.00028,25.58287]
[1777668120787,22.45,77959.7,16.3,-0.50748,0.00028,25.58464]
[1777668125794,22.45,77956.74,16.3,-0.5083,0.00028,25.58262]
[1777668125895,22.45,77956.74,16.3,-0.5083,0.00028,25.58262]
[1777668129885,22.45,77958.49,16.3,-0.50781,0.00028,25.58383]
[1777668130434,22.45,77958.49,16.3,-0.50781,0.00028,25.58383]
[1777668136505,22.45,77954.53,16.3,-0.50891,0.00028,25.58105]
[1777668137416,22.45,77954.73,16.3,-0.50885,0.00028,25.5812]
[1777668138501,22.45,77951.93,16.3,-0.50963,0.00028,25.57913]
[1777668140239,22.46,77948.61,16.3,-0.51054,0.00028,25.57655]
[1777668141497,22.46,77947.24,16.3,-0.51092,0.00028,25.57545]
[1777668146969,22.45,77947.85,16.3,-0.51076,0.00028,25.57594]
[1777668152009,22.45,77946.66,16.3,-0.51109,0.00028,25.57136]
[1777668157039,22.44,77942.27,16.3,-0.51231,0.00028,25.56763]
[1777668162073,22.44,77942.79,16.3,-0.51217,0.00028,25.56807]
[1777668164338,22.44,77942.48,16.3,-0.51226,0.00028,25.5678]
[1777668166333,22.44,77941.53,16.3,-0.51252,0.00028,25.56697]
[1777668168561,22.44,77939.67,16.3,-0.51304,0.00028,25.5653]
[1777668177047,22.44,77939.13,16.3,-0.51319,0.00028,25.5648]
[1777668182915,22.43,77943.6,16.3,-0.51196,0.00028,25.56876]
[1777668183141,22.43,77943.6,16.3,-0.51196,0.00028,25.56876]
[1777668183179,22.43,77943.6,16.3,-0.51196,0.00028,25.56876]
[1777668183273,22.43,77943.6,16.3,-0.51196,0.00028,25.56876]
[1777668183284,22.43,77943.6,16.3,-0.51196,0.00028,25.56876]
[1777668183449,22.43,77943.6,16.3,-0.51196,0.00028,25.56876]
[1777668183605,22.43,77943.6,16.3,-0.51196,0.00028,25.56876]
[1777668183700,22.43,77948.14,16.3,-0.5107,0.00028,25.57254]
[1777668183807,22.43,77948.14,16.3,-0.5107,0.00028,25.57254]
[1777668183877,22.43,77948.14,16.3,-0.5107,0.00028,25.57254]
[1777668184201,22.43,77948.14,16.3,-0.5107,0.00028,25.57254]
[1777668184222,22.43,77948.14,16.3,-0.5107,0.00028,25.57254]
[1777668184584,22.43,77962.6,16.3,-0.50669,0.00028,25.58289]
[1777668185383,22.43,77966.32,16.3,-0.50566,0.00028,25.58513]
[1777668190418,22.43,77968.3,16.3,-0.50511,0.00028,25.58626]
[1777668192060,22.43,77968.32,16.3,-0.5051,0.00028,25.58627]
[1777668194447,22.43,77978.74,16.3,-0.50221,0.00028,25.59139]
[1777668196112,22.43,77980.29,16.3,-0.50178,0.00028,25.59204]
[1777668196485,22.43,77980.29,16.3,-0.50178,0.00028,25.59204]
[1777668196639,22.43,77986.52,16.3,-0.50005,0.00028,25.59434]
[1777668197691,22.44,77988.62,16.3,-0.49947,0.00028,25.595]
[1777668200489,22.43,77995.21,16.3,-0.49765,0.00028,25.59674]
[1777668203511,22.43,78002.97,16.3,-0.4955,0.00028,25.5981]
[1777668206535,22.43,77996.31,16.3,-0.49734,0.00028,25.59698]
[1777668211570,22.43,77992.7,16.3,-0.49834,0.00028,25.59254]
[1777668216605,22.43,77989.29,16.3,-0.49929,0.00028,25.59161]
[1777668217012,22.43,77989.29,16.3,-0.49929,0.00028,25.59161]
[1777668217053,22.43,77989.29,16.3,-0.49929,0.00028,25.59161]
[1777668217312,22.43,77989.29,16.3,-0.49929,0.00028,25.59161]
[1777668217611,22.43,78000.01,16.3,-0.49632,0.00028,25.59407]
[1777668218162,22.43,78000.01,16.3,-0.49632,0.00028,25.59407]
[1777668223175,22.43,78003.52,16.3,-0.49534,0.00028,25.59457]
[1777668229295,22.42,78006.32,16.3,-0.49457,0.00028,25.59486]
[1777668229701,22.42,77994.55,16.3,-0.49783,0.00028,25.59299]
[1777668234736,22.42,77992.33,16.3,-0.49845,0.00028,25.59245]
[1777668239771,22.42,77994.39,16.3,-0.49788,0.00028,25.59296]
[1777668244806,22.42,77989.61,16.3,-0.4992,0.00028,25.5917]
[1777668249841,22.41,77989.02,16.3,-0.49937,0.00028,25.59153]
[1777668254875,22.41,77995.18,16.3,-0.49766,0.00028,25.59314]
[1777668259911,22.41,77993.77,16.3,-0.49805,0.00028,25.59281]
[1777668264945,22.41,77987.58,16.3,-0.49977,0.00028,25.59108]
[1777668267216,22.4,77988.79,16.3,-0.49944,0.00028,25.59146]
[1777668276023,22.4,77982.73,16.3,-0.50112,0.00028,25.58579]
[1777668282065,22.4,77982.06,16.3,-0.50131,0.00028,25.58554]
[1777668285162,22.4,77981.86,16.3,-0.50136,0.00028,25.58546]
[1777668285209,22.4,77981.86,16.3,-0.50136,0.00028,25.58546]
[1777668285233,22.4,77981.86,16.3,-0.50136,0.00028,25.58546]
[1777668291128,22.39,77982.78,16.3,-0.50111,0.00028,25.58581]
[1777668296162,22.39,77982.75,16.3,-0.50112,0.00028,25.5858]
[1777668301198,22.38,77981.99,16.3,-0.50133,0.00028,25.58551]
[1777668304399,22.38,77981.99,16.3,-0.50133,0.00028,25.58551]
[1777668304500,22.38,77981.09,16.3,-0.50158,0.00028,25.58516]
[1777668309078,22.38,77977.46,16.3,-0.50259,0.00028,25.58363]
[1777668314289,22.38,77976.55,16.3,-0.50285,0.00028,25.58322]
[1777668315611,22.38,77976.55,16.3,-0.50285,0.00028,25.58322]
[1777668318316,22.38,77983.07,16.3,-0.50103,0.00028,25.58592]
[1777668323353,22.38,77983.07,16.3,-0.50103,0.00028,25.58592]
[1777668328388,22.38,77983.16,16.3,-0.50101,0.00028,25.58596]
[1777668333657,22.38,77980.77,16.3,-0.50167,0.00028,25.58143]
[1777668333727,22.38,77980.77,16.3,-0.50167,0.00028,25.58143]
[1777668333758,22.38,77980.9,16.3,-0.50164,0.00028,25.58148]
[1777668334433,22.38,77986.16,16.3,-0.50017,0.00028,25.58342]
[1777668338460,22.38,77993.61,16.3,-0.4981,0.00028,25.58558]
[1777668339279,22.38,77993.61,16.3,-0.4981,0.00028,25.58558]
[1777668339467,22.38,77998.7,16.3,-0.49669,0.00028,25.58666]
[1777668341259,22.38,78001.32,16.3,-0.49596,0.00028,25.58708]
[1777668343096,22.38,78006.99,16.3,-0.49439,0.00028,25.58772]
[1777668344713,22.38,78009.01,16.3,-0.49383,0.00028,25.58785]
[1777668344881,22.37,78010.2,16.3,-0.49349,0.00028,25.58791]
[1777668344945,22.37,78010.2,16.3,-0.49349,0.00028,25.58791]
[1777668347524,22.37,78018.51,16.3,-0.49119,0.00028,25.58779]
[1777668348136,22.37,78018.51,16.3,-0.49119,0.00028,25.58779]
[1777668349274,22.37,78020.02,16.3,-0.49077,0.00028,25.58767]
[1777668351991,22.38,78020.49,16.3,-0.49064,0.00028,25.58763]
[1777668357596,22.38,78021.03,16.3,-0.49049,0.00028,25.58758]
[1777668360740,22.38,78020.49,16.3,-0.49064,0.00028,25.58763]
[1777668360775,22.38,78020.49,16.3,-0.49064,0.00028,25.58763]
[1777668361624,22.39,78012.85,16.3,-0.49276,0.00028,25.58796]
[1777668361938,22.39,78012.85,16.3,-0.49276,0.00028,25.58796]
[1777668362631,22.39,78007.24,16.3,-0.49432,0.00028,25.58774]
[1777668364307,22.38,78006.06,16.3,-0.49464,0.00028,25.58764]
[1777668369283,22.38,78004.14,16.3,-0.49518,0.00028,25.58745]
[1777668374715,22.37,78006.22,16.3,-0.4946,0.00028,25.58766]
[1777668379749,22.37,78003.99,16.3,-0.49522,0.00028,25.58744]
[1777668380192,22.37,78003.99,16.3,-0.49522,0.00028,25.58744]
[1777668385792,22.36,78004.43,16.3,-0.4951,0.00028,25.58749]
[1777668390828,22.35,78005.15,16.3,-0.4949,0.00028,25.58756]
[1777668399368,22.35,78005.15,16.3,-0.4949,0.00028,25.58756]
[1777668399891,22.35,78014.38,16.3,-0.49233,0.00028,25.58435]
[1777668400399,22.35,78014.38,16.3,-0.49233,0.00028,25.58435]
[1777668400465,22.35,78014.38,16.3,-0.49233,0.00028,25.58435]
[1777668400899,22.35,78023.94,16.3,-0.48967,0.00028,25.58364]
[1777668402912,22.35,78026.01,16.3,-0.4891,0.00028,25.58334]
[1777668404342,22.35,78025.88,16.3,-0.48913,0.00028,25.58336]
[1777668404930,22.35,78020.17,16.3,-0.49072,0.00028,25.58406]
[1777668407246,22.35,78018.57,16.3,-0.49117,0.00028,25.58418]
[1777668407259,22.35,78018.57,16.3,-0.49117,0.00028,25.58418]
[1777668407948,22.35,78009.46,16.3,-0.4937,0.00028,25.58428]
[1777668410210,22.35,78006.22,16.3,-0.4946,0.00028,25.58406]
[1777668416006,22.34,78008.74,16.3,-0.4939,0.00028,25.58424]
[1777668420836,22.34,78009.88,16.3,-0.49359,0.00028,25.5843]
[1777668422045,22.34,78004.72,16.3,-0.49502,0.00028,25.58392]
[1777668422985,22.34,78004.72,16.3,-0.49502,0.00028,25.58392]
[1777668425167,22.33,78013.99,16.3,-0.49244,0.00028,25.58436]
[1777668432116,22.32,78012.61,16.3,-0.49283,0.00028,25.58436]
[1777668438158,22.31,78012.97,16.3,-0.49273,0.00028,25.58436]
[1777668439639,22.31,78012.97,16.3,-0.49273,0.00028,25.58436]
[1777668445207,22.32,78019.8,16.3,-0.49082,0.00028,25.58408]
[1777668448422,22.32,78019.28,16.3,-0.49097,0.00028,25.58413]
[1777668457291,22.33,78020.55,16.3,-0.49061,0.00028,25.58042]
[1777668463333,22.34,78019.97,16.3,-0.49078,0.00028,25.58047]
[1777668468367,22.34,78017.92,16.3,-0.49135,0.00028,25.58062]
[1777668473403,22.35,78017.51,16.3,-0.49146,0.00028,25.58064]
[1777668474306,22.35,78017.51,16.3,-0.49146,0.00028,25.58064]
[1777668479445,22.35,78014.65,16.3,-0.49226,0.00028,25.58075]
[1777668481726,22.35,78014.8,16.3,-0.49222,0.00028,25.58074]
[1777668486432,22.35,78019.36,16.3,-0.49095,0.00028,25.58052]
[1777668492539,22.35,78019.51,16.3,-0.49091,0.00028,25.58051]
[1777668497574,22.36,78017.27,16.3,-0.49153,0.00028,25.58066]
[1777668499883,22.36,78018.58,16.3,-0.49116,0.00028,25.58058]
[1777668503155,22.37,78021.79,16.3,-0.49027,0.00028,25.5803]
[1777668508650,22.37,78021.36,16.3,-0.49039,0.00028,25.58035]
[1777668509294,22.37,78021.36,16.3,-0.49039,0.00028,25.58035]
[1777668509812,22.37,78021.36,16.3,-0.49039,0.00028,25.58035]
[1777668509853,22.37,78021.36,16.3,-0.49039,0.00028,25.58035]
[1777668509903,22.37,78023.5,16.3,-0.4898,0.00028,25.5801]
[1777668511643,22.37,78025.07,16.3,-0.48936,0.00028,25.57989]
[1777668513004,22.37,78025.04,16.3,-0.48937,0.00028,25.57629]
[1777668515139,22.37,78022.41,16.3,-0.4901,0.00028,25.57663]
[1777668515701,22.37,78022.38,16.3,-0.49011,0.00028,25.57663]
[1777668517086,22.37,78022.41,16.3,-0.4901,0.00028,25.57663]
[1777668518214,22.37,78018.32,16.3,-0.49124,0.00028,25.577]
[1777668520960,22.37,78017.34,16.3,-0.49151,0.00028,25.57705]
[1777668526778,22.38,78015.35,16.3,-0.49206,0.00028,25.57713]
[1777668527787,22.38,78015.35,16.3,-0.49206,0.00028,25.57713]
[1777668534834,22.37,78012.42,16.3,-0.49288,0.00028,25.57716]
[1777668540876,22.37,78015.39,16.3,-0.49205,0.00028,25.57713]
[1777668543874,22.36,78014.96,16.3,-0.49217,0.00028,25.57714]
[1777668544227,22.36,78014.96,16.3,-0.49217,0.00028,25.57714]
[1777668544290,22.36,78014.96,16.3,-0.49217,0.00028,25.57714]
[1777668544298,22.36,78014.96,16.3,-0.49217,0.00028,25.57714]
[1777668544400,22.36,78014.96,16.3,-0.49217,0.00028,25.57714]
[1777668544703,22.36,78014.96,16.3,-0.49217,0.00028,25.57714]
[1777668545013,22.36,77984.29,16.3,-0.50071,0.00028,25.57197]
[1777668545914,22.36,77978.8,16.3,-0.50223,0.00028,25.56981]
[1777668546252,22.36,77978.8,16.3,-0.50223,0.00028,25.56981]
[1777668546529,22.36,77978.8,16.3,-0.50223,0.00028,25.56981]
[1777668550134,22.36,77977.72,16.3,-0.50254,0.00028,25.56934]
[1777668550189,22.36,77977.72,16.3,-0.50254,0.00028,25.56934]
[1777668550443,22.36,77977.72,16.3,-0.50254,0.00028,25.56934]
[1777668550641,22.36,77977.72,16.3,-0.50254,0.00028,25.56934]
[1777668550671,22.36,77977.72,16.3,-0.50254,0.00028,25.56934]
[1777668550707,22.36,77977.72,16.3,-0.50254,0.00028,25.56934]
[1777668550949,22.36,77962.34,16.3,-0.50682,0.00028,25.56108]
[1777668551206,22.36,77962.34,16.3,-0.50682,0.00028,25.56108]
[1777668551674,22.36,77962.34,16.3,-0.50682,0.00028,25.56108]
[1777668551686,22.36,77962.34,16.3,-0.50682,0.00028,25.56108]
[1777668551748,22.36,77962.34,16.3,-0.50682,0.00028,25.56108]
[1777668551956,22.36,77951.05,16.3,-0.50996,0.00028,25.55314]
[1777668552569,22.36,77951.05,16.3,-0.50996,0.00028,25.55314]
[1777668555185,22.36,77949.1,16.3,-0.5105,0.00028,25.55162]
[1777668555985,22.36,77948.54,16.3,-0.51065,0.00028,25.55117]
[1777668559717,22.37,77949.63,16.3,-0.51035,0.00028,25.55204]
[1777668565064,22.37,77948.4,16.3,-0.51069,0.00028,25.55106]
[1777668565093,22.37,77948.4,16.3,-0.51069,0.00028,25.55106]
[1777668565299,22.37,77948.15,16.3,-0.51076,0.00028,25.55086]
[1777668566064,22.37,77955.75,16.3,-0.50864,0.00028,25.55665]
[1777668568755,22.37,77955.7,16.3,-0.50866,0.00028,25.55661]
[1777668571067,22.37,77953.01,16.3,-0.50941,0.00028,25.55465]
[1777668572436,22.37,77946.89,16.3,-0.51111,0.00028,25.54623]
[1777668574700,22.37,77946.28,16.3,-0.51128,0.00028,25.54573]
[1777668575157,22.37,77947.8,16.3,-0.51086,0.00028,25.54697]
[1777668575277,22.37,77947.8,16.3,-0.51086,0.00028,25.54697]
[1777668576295,22.37,77947.34,16.3,-0.51099,0.00028,25.5466]
[1777668581196,22.37,77950.61,16.3,-0.51008,0.00028,25.54921]
[1777668581644,22.37,77950.61,16.3,-0.51008,0.00028,25.54921]
[1777668582181,22.37,77957.97,16.3,-0.50803,0.00028,25.5546]
[1777668583188,22.37,77963.88,16.3,-0.50638,0.00028,25.55844]
[1777668585428,22.37,77965.56,16.3,-0.50592,0.00028,25.55946]
[1777668587977,22.37,77965.53,16.3,-0.50593,0.00028,25.55944]
[1777668587986,22.37,77965.53,16.3,-0.50593,0.00028,25.55944]
[1777668590155,22.37,77961.28,16.3,-0.50711,0.00028,25.55681]
[1777668590197,22.37,77961.28,16.3,-0.50711,0.00028,25.55681]
[1777668590236,22.37,77958.77,16.3,-0.50781,0.00028,25.55515]
[1777668591415,22.37,77958.77,16.3,-0.50781,0.00028,25.55515]
[1777668593083,22.37,77954.55,16.3,-0.50898,0.00028,25.55218]
[1777668595327,22.37,77954.19,16.3,-0.50908,0.00028,25.55191]
[1777668599933,22.36,77953.58,16.3,-0.50926,0.00028,25.55146]
[1777668599941,22.36,77953.58,16.3,-0.50926,0.00028,25.55146]
[1777668599977,22.36,77953.58,16.3,-0.50926,0.00028,25.55146]
[1777668600295,22.36,77953.58,16.3,-0.50926,0.00028,25.55146]
[1777668602235,22.36,77957.5,16.3,-0.50817,0.00028,25.55427]
[1777668603610,22.36,77960.34,16.3,-0.50737,0.00028,25.55619]
[1777668603661,22.36,77966.34,16.3,-0.5057,0.00028,25.55991]
[1777668608822,22.36,77966.39,16.3,-0.50569,0.00028,25.55994]
[1777668614405,22.36,77967.7,16.3,-0.50532,0.00028,25.56069]
[1777668615918,22.36,77967.7,16.3,-0.50532,0.00028,25.56069]
[1777668615959,22.36,77967.46,16.3,-0.50539,0.00028,25.56056]
[1777668617427,22.36,77975.2,16.3,-0.50324,0.00028,25.56459]
[1777668622782,22.36,77977.43,16.3,-0.50262,0.00028,25.56561]
[1777668626730,22.36,77984.06,16.3,-0.50077,0.00028,25.56828]
[1777668632329,22.37,77984.48,16.3,-0.50065,0.00028,25.56483]
[1777668632696,22.37,77977.4,16.3,-0.50262,0.00028,25.56199]
[1777668633645,22.37,77970.1,16.3,-0.50466,0.00028,25.55841]
[1777668640084,22.37,77967.5,16.3,-0.50538,0.00028,25.55698]
[1777668649367,22.37,77964.83,16.3,-0.50612,0.00028,25.55542]
[1777668649414,22.37,77964.83,16.3,-0.50612,0.00028,25.55542]
[1777668649556,22.37,77964.83,16.3,-0.50612,0.00028,25.55542]
[1777668655693,22.37,77960.11,16.3,-0.50744,0.00028,25.55244]
[1777668662742,22.37,77961.86,16.3,-0.50695,0.00028,25.55358]
[1777668667777,22.37,77959.03,16.3,-0.50774,0.00028,25.55172]
[1777668672813,22.37,77957.54,16.3,-0.50815,0.00028,25.5507]
[1777668677850,22.37,77957.16,16.3,-0.50826,0.00028,25.55044]
[1777668678739,22.37,77957.16,16.3,-0.50826,0.00028,25.55044]
[1777668683891,22.36,77955.97,16.3,-0.50859,0.00028,25.5496]
[1777668690594,22.36,77956.57,16.3,-0.50842,0.00028,25.55002]
[1777668696982,22.36,77956.32,16.3,-0.5085,0.00028,25.54624]
[1777668702019,22.36,77956.13,16.3,-0.50855,0.00028,25.5461]
[1777668707054,22.36,77956.16,16.3,-0.50854,0.00028,25.54612]
[1777668708462,22.36,77955.74,16.3,-0.50866,0.00028,25.54583]
[1777668718078,22.36,77955.85,16.3,-0.50863,0.00028,25.5459]
[1777668719615,22.36,77955.85,16.3,-0.50863,0.00028,25.5459]
[1777668723293,22.36,77955.35,16.3,-0.50877,0.00028,25.54554]
[1777668725749,22.36,77948.92,16.3,-0.51056,0.00028,25.54065]
[1777668726187,22.35,77949.4,16.3,-0.51043,0.00028,25.54104]
[1777668728084,22.36,77949.29,16.3,-0.51046,0.00028,25.54095]
[1777668728168,22.36,77949.29,16.3,-0.51046,0.00028,25.54095]
[1777668728199,22.36,77949.29,16.3,-0.51046,0.00028,25.54095]
[1777668733236,22.36,77944.42,16.3,-0.51181,0.00028,25.53693]
[1777668733466,22.36,77944.42,16.3,-0.51181,0.00028,25.53693]
[1777668733625,22.36,77944.42,16.3,-0.51181,0.00028,25.53693]
[1777668733850,22.36,77944.42,16.3,-0.51181,0.00028,25.53693]
[1777668733905,22.36,77944.42,16.3,-0.51181,0.00028,25.53693]
[1777668734196,22.36,77944.42,16.3,-0.51181,0.00028,25.53693]
[1777668734258,22.36,77929.45,16.3,-0.51598,0.00028,25.52273]
[1777668734399,22.36,77929.45,16.3,-0.51598,0.00028,25.52273]
[1777668735253,22.36,77918.51,16.3,-0.51903,0.00028,25.51059]
[1777668737082,22.36,77918.12,16.3,-0.51914,0.00028,25.51013]
[1777668738341,22.36,77912.55,16.3,-0.52069,0.00028,25.50334]
[1777668738352,22.36,77912.55,16.3,-0.52069,0.00028,25.50334]
[1777668739281,22.36,77905.57,16.3,-0.52263,0.00028,25.4943]
[1777668739947,22.36,77905.57,16.3,-0.52263,0.00028,25.4943]
[1777668740242,22.36,77905.57,16.3,-0.52263,0.00028,25.4943]
[1777668740262,22.36,77905.57,16.3,-0.52263,0.00028,25.49431]
[1777668740528,22.36,77905.57,16.3,-0.52263,0.00028,25.49431]
[1777668740535,22.36,77905.57,16.3,-0.52263,0.00028,25.49431]
[1777668740557,22.36,77905.57,16.3,-0.52263,0.00028,25.49431]
[1777668740906,22.36,77905.57,16.3,-0.52263,0.00028,25.49431]
[1777668741248,22.36,77905.57,16.3,-0.52263,0.00028,25.49431]
[1777668741270,22.36,77905.57,16.3,-0.52263,0.00028,25.49431]
[1777668741272,22.36,77905.57,16.3,-0.52263,0.00028,25.49431]
[1777668741234,22.36,77893.27,16.3,-0.52605,0.00028,25.47691]
[1777668741371,22.36,77893.27,16.3,-0.52605,0.00028,25.47691]
[1777668741694,22.36,77893.27,16.3,-0.52605,0.00028,25.47691]
[1777668741871,22.36,77893.27,16.3,-0.52605,0.00028,25.47691]
[1777668742270,22.36,77878.48,16.3,-0.53016,0.00028,25.45352]
[1777668742782,22.36,77878.48,16.3,-0.53016,0.00028,25.45352]
[1777668742962,22.36,77867.81,16.3,-0.53313,0.00028,25.43497]
[1777668744319,22.36,77863.01,16.3,-0.53446,0.00028,25.42617]
[1777668746826,22.36,77867.28,16.3,-0.53327,0.00028,25.43404]
[1777668746887,22.36,77867.28,16.3,-0.53327,0.00028,25.43404]
[1777668748511,22.36,77873.56,16.3,-0.53152,0.00028,25.44518]
[1777668751229,22.37,77866.37,16.3,-0.53352,0.00028,25.42881]
[1777668754389,22.37,77859.55,16.3,-0.53541,0.00028,25.41613]
[1777668756919,22.37,77860.23,16.3,-0.53522,0.00028,25.41745]
[1777668757362,22.37,77860.23,16.3,-0.53522,0.00028,25.41745]
[1777668757557,22.37,77852.08,16.3,-0.53748,0.00028,25.4016]
[1777668758438,22.37,77852.08,16.3,-0.53748,0.00028,25.4016]
[1777668758497,22.37,77852.08,16.3,-0.53748,0.00028,25.4016]
[1777668758746,22.37,77852.08,16.3,-0.53748,0.00028,25.4016]
[1777668758817,22.37,77852.08,16.3,-0.53748,0.00028,25.4016]
[1777668758954,22.37,77852.08,16.3,-0.53748,0.00028,25.4016]
[1777668759017,22.37,77846.3,16.3,-0.53908,0.00028,25.38985]
[1777668759793,22.37,77846.3,16.3,-0.53908,0.00028,25.38985]
[1777668760135,22.37,77846.3,16.3,-0.53908,0.00028,25.38985]
[1777668760232,22.38,77818.41,16.3,-0.54681,0.00028,25.32745]
[1777668760397,22.38,77818.41,16.3,-0.54681,0.00028,25.32745]
[1777668760625,22.38,77818.41,16.3,-0.54681,0.00028,25.32745]
[1777668760724,22.38,77811.97,16.3,-0.5486,0.00028,25.31169]
[1777668762325,22.39,77805.01,16.3,-0.55049,0.00028,25.29439]
[1777668765063,22.39,77807.05,16.3,-0.54992,0.00028,25.29963]
[1777668767996,22.39,77803.86,16.3,-0.5508,0.00028,25.29146]
[1777668768075,22.39,77803.86,16.3,-0.5508,0.00028,25.29146]
[1777668768118,22.39,77796.54,16.3,-0.55282,0.00028,25.27224]
[1777668768469,22.39,77796.54,16.3,-0.55282,0.00028,25.27224]
[1777668768986,22.39,77796.54,16.3,-0.55282,0.00028,25.27224]
[1777668769148,22.39,77796.54,16.3,-0.55282,0.00028,25.27224]
[1777668769162,22.41,77788.23,16.3,-0.55506,0.00028,25.25019]
[1777668770039,22.41,77788.23,16.3,-0.55506,0.00028,25.25019]
[1777668770051,22.42,77787.29,16.3,-0.5553,0.00028,25.24771]
[1777668770928,22.42,77787.29,16.3,-0.5553,0.00028,25.24771]
[1777668771028,22.42,77784.46,16.3,-0.55607,0.00028,25.23994]
[1777668771398,22.42,77784.46,16.3,-0.55607,0.00028,25.23994]
[1777668772000,22.42,77784.46,16.3,-0.55607,0.00028,25.23994]
[1777668772299,22.43,77795.7,16.3,-0.55295,0.00028,25.2709]
[1777668773143,22.43,77795.7,16.3,-0.55295,0.00028,25.2709]
[1777668773159,22.43,77800.63,16.3,-0.55159,0.00028,25.28392]
[1777668775176,22.43,77789.96,16.3,-0.55453,0.00028,25.25538]
[1777668780671,22.43,77787.84,16.3,-0.55511,0.00028,25.24959]
[1777668780704,22.43,77787.84,16.3,-0.55511,0.00028,25.24959]
[1777668781336,22.43,77787.84,16.3,-0.55511,0.00028,25.24959]
[1777668780725,22.43,77787.27,16.3,-0.55527,0.00028,25.24803]
[1777668781826,22.44,77781.07,16.3,-0.55697,0.00028,25.23065]
[1777668784045,22.45,77778.31,16.3,-0.5577,0.00028,25.22305]
[1777668784065,22.46,77776.73,16.3,-0.5581,0.00028,25.21876]
[1777668784606,22.47,77788.91,16.3,-0.55473,0.00028,25.25332]
[1777668786620,22.47,77793.37,16.3,-0.5535,0.00028,25.26547]
[1777668787609,22.47,77793.37,16.3,-0.5535,0.00028,25.26547]
[1777668787946,22.47,77793.37,16.3,-0.5535,0.00028,25.26547]
[1777668788018,22.47,77786.99,16.3,-0.55525,0.00028,25.24806]
[1777668789641,22.47,77781.61,16.3,-0.55673,0.00028,25.23306]
[1777668790553,22.47,77781.61,16.3,-0.55673,0.00028,25.23306]
[1777668791094,22.47,77781.61,16.3,-0.55673,0.00028,25.23306]
[1777668791560,22.47,77779.75,16.3,-0.55723,0.00028,25.2278]
[1777668791626,22.47,77779.75,16.3,-0.55723,0.00028,25.2278]
[1777668791703,22.47,77779.75,16.3,-0.55723,0.00028,25.2278]
[1777668791935,22.47,77779.75,16.3,-0.55723,0.00028,25.2278]
[1777668791950,22.47,77779.75,16.3,-0.55723,0.00028,25.2278]
[1777668791993,22.47,77779.75,16.3,-0.55723,0.00028,25.2278]
[1777668792182,22.47,77778.78,16.3,-0.5575,0.00027,25.22504]
[1777668792559,22.47,77778.78,16.3,-0.5575,0.00027,25.22504]
[1777668792717,22.47,77778.78,16.3,-0.5575,0.00027,25.22504]
[1777668793311,22.49,77762.33,16.3,-0.56196,0.00027,25.17689]
[1777668795075,22.49,77758.74,16.3,-0.56294,0.00027,25.16584]
[1777668795700,22.51,77756.84,16.3,-0.56342,0.00027,25.16041]
[1777668797236,22.5,77753.64,16.3,-0.5643,0.00027,25.15033]
[1777668798709,22.5,77760.98,16.3,-0.5623,0.00027,25.17305]
[1777668800244,22.5,77760.98,16.3,-0.5623,0.00027,25.17305]
[1777668800296,22.5,77760.98,16.3,-0.5623,0.00027,25.17305]
[1777668800323,22.5,77760.98,16.3,-0.5623,0.00027,25.17305]
[1777668800344,22.5,77760.29,16.3,-0.56248,0.00027,25.17103]
[1777668800667,22.5,77760.29,16.3,-0.56248,0.00027,25.17103]
[1777668800786,22.5,77760.29,16.3,-0.56248,0.00027,25.17103]
[1777668800880,22.5,77770.87,16.3,-0.55958,0.00027,25.20293]
[1777668801515,22.5,77770.87,16.3,-0.55958,0.00027,25.20293]
[1777668801730,22.5,77774.09,16.3,-0.55869,0.00027,25.21239]
[1777668802609,22.5,77774.09,16.3,-0.55869,0.00027,25.21239]
[1777668802989,22.5,77774.09,16.3,-0.55869,0.00027,25.21239]
[1777668808477,22.52,77774.68,16.3,-0.55849,0.00027,25.2145]
[1777668808629,22.52,77774.68,16.3,-0.55849,0.00027,25.2145]
[1777668808816,22.52,77774.68,16.3,-0.55849,0.00027,25.2145]
[1777668808885,22.52,77774.68,16.3,-0.55849,0.00027,25.2145]
[1777668808918,22.52,77768.08,16.3,-0.56029,0.00027,25.19515]
[1777668809892,22.52,77762.58,16.3,-0.56179,0.00027,25.1786]
[1777668811244,22.52,77768.38,16.3,-0.56021,0.00027,25.19245]
[1777668811687,22.52,77768.38,16.3,-0.56021,0.00027,25.19245]
[1777668812099,22.52,77768.38,16.3,-0.56021,0.00027,25.19245]
[1777668812219,22.52,77774.79,16.3,-0.55845,0.00027,25.21129]
[1777668812430,22.52,77774.79,16.3,-0.55845,0.00027,25.21129]
[1777668813368,22.52,77794.83,16.3,-0.55295,0.00027,25.26705]
[1777668813492,22.52,77794.83,16.3,-0.55295,0.00027,25.26705]
[1777668813948,22.52,77794.83,16.3,-0.55295,0.00027,25.26705]
[1777668813995,22.52,77801.48,16.3,-0.55112,0.00027,25.28449]
[1777668815171,22.52,77801.48,16.3,-0.55112,0.00027,25.28449]
[1777668815174,22.52,77801.48,16.3,-0.55112,0.00027,25.28449]
[1777668815262,22.52,77806.69,16.3,-0.54969,0.00027,25.29779]
[1777668817279,22.52,77808.7,16.3,-0.54914,0.00028,25.30283]
[1777668822877,22.53,77807.81,16.3,-0.54937,0.00027,25.30067]
[1777668823605,22.53,77807.81,16.3,-0.54937,0.00027,25.30067]
[1777668828919,22.53,77798.71,16.3,-0.55187,0.00027,25.27743]
[1777668829947,22.53,77798.71,16.3,-0.55187,0.00027,25.27743]
[1777668831049,22.53,77807.68,16.3,-0.5494,0.00027,25.30042]
[1777668832216,22.53,77807.68,16.3,-0.5494,0.00027,25.30042]
[1777668832380,22.53,77807.68,16.3,-0.5494,0.00027,25.30042]
[1777668832947,22.53,77817.84,16.3,-0.5466,0.00028,25.32528]
[1777668835333,22.53,77832.5,16.3,-0.54257,0.00028,25.35895]
[1777668836055,22.53,77832.5,16.3,-0.54257,0.00028,25.35895]
[1777668836133,22.53,77832.5,16.3,-0.54257,0.00028,25.35895]
[1777668836396,22.53,77834.0,16.3,-0.54215,0.00028,25.36224]
[1777668837360,22.53,77834.0,16.3,-0.54215,0.00028,25.36224]
[1777668837730,22.53,77835.14,16.3,-0.54184,0.00028,25.36473]
[1777668837742,22.53,77835.14,16.3,-0.54184,0.00028,25.36473]
[1777668838303,22.53,77835.14,16.3,-0.54184,0.00028,25.36473]
[1777668839141,22.53,77835.57,16.3,-0.54172,0.00028,25.36569]
[1777668839246,22.53,77840.35,16.3,-0.5404,0.00028,25.37592]
[1777668839426,22.53,77840.35,16.3,-0.5404,0.00028,25.37592]
[1777668843191,22.54,77840.6,16.3,-0.54032,0.00028,25.37652]
[1777668844512,22.54,77839.41,16.3,-0.54065,0.00028,25.37402]
[1777668845032,22.54,77837.12,16.3,-0.54127,0.00028,25.36914]
[1777668846129,22.54,77830.1,16.3,-0.54321,0.00028,25.35376]
[1777668847046,22.54,77823.21,16.3,-0.5451,0.00028,25.33808]
[1777668848216,22.54,77823.21,16.3,-0.5451,0.00028,25.33808]
[1777668848932,22.54,77820.92,16.3,-0.54573,0.00028,25.33276]
[1777668854095,22.54,77825.07,16.3,-0.54458,0.00028,25.34242]
[1777668859383,22.55,77828.89,16.3,-0.54353,0.00028,25.35111]
[1777668865174,22.55,77830.25,16.3,-0.54315,0.00028,25.35419]
[1777668867451,22.55,77829.42,16.3,-0.54338,0.00028,25.35235]
[1777668868195,22.55,77830.64,16.3,-0.54304,0.00028,25.35508]
[1777668869457,22.55,77834.4,16.3,-0.54201,0.00028,25.36336]
[1777668874084,22.55,77835.86,16.3,-0.54161,0.00028,25.36291]
[1777668874096,22.55,77835.86,16.3,-0.54161,0.00028,25.36291]
[1777668875339,22.55,77839.84,16.3,-0.54052,0.00028,25.37143]
[1777668875371,22.55,77839.84,16.3,-0.54052,0.00028,25.37143]
[1777668884307,22.55,77835.35,16.3,-0.54175,0.00028,25.36184]
[1777668886371,22.55,77835.35,16.3,-0.54175,0.00028,25.36184]
[1777668891645,22.55,77836.26,16.3,-0.5415,0.00028,25.3638]
[1777668893370,22.55,77843.64,16.3,-0.53946,0.00028,25.37944]
[1777668898405,22.56,77847.09,16.3,-0.5385,0.00028,25.38658]
[1777668901426,22.56,77838.08,16.3,-0.54097,0.00028,25.36786]
[1777668901882,22.56,77838.08,16.3,-0.54097,0.00028,25.36786]
[1777668901938,22.56,77838.08,16.3,-0.54097,0.00028,25.36786]
[1777668902433,22.56,77833.06,16.3,-0.54235,0.00028,25.357]
[1777668906407,22.56,77830.8,16.3,-0.54297,0.00028,25.35203]
[1777668906474,22.56,77829.07,16.3,-0.54345,0.00027,25.34817]
[1777668907479,22.56,77833.72,16.3,-0.54217,0.00028,25.35847]
[1777668907923,22.56,77833.72,16.3,-0.54217,0.00028,25.35847]
[1777668908487,22.57,77840.85,16.3,-0.5402,0.00028,25.37379]
[1777668909493,22.57,77845.95,16.3,-0.5388,0.00028,25.38436]
[1777668910828,22.57,77845.95,16.3,-0.5388,0.00028,25.38436]
[1777668914920,22.57,77849.11,16.3,-0.53792,0.00028,25.39079]
[1777668920573,22.58,77849.26,16.3,-0.53786,0.00028,25.39118]
[1777668925608,22.58,77850.2,16.3,-0.5376,0.00028,25.39311]
[1777668930466,22.58,77853.26,16.3,-0.53675,0.00028,25.39916]
[1777668930483,22.58,77853.26,16.3,-0.53675,0.00028,25.39916]
[1777668930540,22.58,77853.26,16.3,-0.53675,0.00028,25.39916]
[1777668931661,22.59,77858.66,16.3,-0.53526,0.00028,25.40953]
[1777668931703,22.59,77858.66,16.3,-0.53526,0.00028,25.40953]
[1777668932226,22.59,77858.66,16.3,-0.53526,0.00028,25.40953]
[1777668933431,22.59,77859.9,16.3,-0.53492,0.00028,25.40824]
[1777668933645,22.59,77860.32,16.3,-0.53481,0.00028,25.40904]
[1777668933761,22.59,77860.32,16.3,-0.53481,0.00028,25.40904]
[1777668933977,22.59,77860.32,16.3,-0.53481,0.00028,25.40904]
[1777668934236,22.59,77860.32,16.3,-0.53481,0.00028,25.40904]
[1777668934249,22.59,77860.32,16.3,-0.53481,0.00028,25.40904]
[1777668934420,22.59,77860.32,16.3,-0.53481,0.00028,25.40904]
[1777668934425,22.59,77860.32,16.3,-0.53481,0.00028,25.40904]
[1777668934489,22.59,77863.03,16.3,-0.53406,0.00028,25.41405]
[1777668934671,22.59,77872.18,16.3,-0.53154,0.00028,25.43029]
[1777668936685,22.59,77879.54,16.3,-0.52952,0.00028,25.44262]
[1777668937724,22.59,77879.54,16.3,-0.52952,0.00028,25.44262]
[1777668939181,22.59,77879.29,16.3,-0.52958,0.00028,25.44221]
[1777668944153,22.59,77880.38,16.3,-0.52928,0.00028,25.444]
[1777668944255,22.59,77880.77,16.3,-0.52917,0.00028,25.44464]
[1777668945749,22.59,77875.99,16.3,-0.53049,0.00028,25.43678]
[1777668947129,22.59,77875.99,16.3,-0.53049,0.00028,25.43678]
[1777668947145,22.59,77875.59,16.3,-0.5306,0.00028,25.43611]
[1777668952820,22.59,77877.95,16.3,-0.52995,0.00028,25.44005]
[1777668952875,22.59,77877.95,16.3,-0.52995,0.00028,25.44005]
[1777668952880,22.59,77877.95,16.3,-0.52995,0.00028,25.44005]
[1777668953523,22.59,77877.95,16.3,-0.52995,0.00028,25.44005]
[1777668952905,22.59,77876.89,16.3,-0.53024,0.00028,25.4383]
[1777668953805,22.59,77871.07,16.3,-0.53184,0.00028,25.42843]
[1777668955502,22.59,77871.07,16.3,-0.53184,0.00028,25.42843]
[1777668955889,22.6,77872.46,16.3,-0.53145,0.00028,25.43084]
[1777668961836,22.6,77875.62,16.3,-0.53058,0.00028,25.43623]
[1777668961893,22.6,77875.62,16.3,-0.53058,0.00028,25.43623]
[1777668967904,22.6,77867.83,16.3,-0.53271,0.00028,25.42284]
[1777668972939,22.61,77864.02,16.3,-0.53376,0.00028,25.41603]
[1777668977974,22.61,77863.14,16.3,-0.53399,0.00027,25.41445]
[1777668983008,22.61,77864.45,16.3,-0.53363,0.00027,25.41686]
[1777668988043,22.61,77863.14,16.3,-0.53398,0.00027,25.41451]
[1777668989364,22.61,77863.14,16.3,-0.53398,0.00027,25.41451]
[1777668989365,22.61,77863.14,16.3,-0.53398,0.00027,25.41451]
[1777668990484,22.62,77862.94,16.3,-0.53404,0.00027,25.41415]
[1777668990613,22.62,77866.75,16.3,-0.53299,0.00027,25.42103]
[1777668996100,22.62,77866.88,16.3,-0.53295,0.00027,25.41768]
[1777668999166,22.62,77867.37,16.3,-0.53281,0.00027,25.41857]
[1777669002149,22.62,77870.63,16.3,-0.53191,0.00027,25.42431]
[1777669008183,22.63,77869.54,16.3,-0.5322,0.00027,25.42246]
[1777669009546,22.63,77869.54,16.3,-0.5322,0.00027,25.42246]
[1777669018724,22.64,77867.91,16.3,-0.53264,0.00027,25.41967]
[1777669019073,22.64,77867.91,16.3,-0.53264,0.00027,25.41967]
[1777669019081,22.64,77867.91,16.3,-0.53264,0.00027,25.41967]
[1777669019248,22.64,77867.91,16.3,-0.53264,0.00027,25.41967]
[1777669019416,22.64,77853.22,16.3,-0.53667,0.00027,25.39245]
[1777669019648,22.64,77853.22,16.3,-0.53667,0.00027,25.39245]
[1777669019657,22.64,77853.22,16.3,-0.53667,0.00027,25.39245]
[1777669019682,22.64,77853.22,16.3,-0.53667,0.00027,25.39245]
[1777669019861,22.64,77853.22,16.3,-0.53667,0.00027,25.39245]
[1777669019915,22.64,77853.22,16.3,-0.53667,0.00027,25.39245]
[1777669019990,22.64,77853.22,16.3,-0.53667,0.00027,25.39245]
[1777669020514,22.64,77825.15,16.3,-0.54437,0.00027,25.33323]
[1777669020657,22.64,77825.15,16.3,-0.54437,0.00027,25.33323]
[1777669022283,22.64,77821.8,16.3,-0.54529,0.00027,25.32552]
[1777669023109,22.64,77821.8,16.3,-0.54529,0.00027,25.32552]
[1777669023290,22.64,77825.83,16.3,-0.54419,0.00027,25.33474]
[1777669024676,22.63,77826.72,16.3,-0.54395,0.00027,25.33675]
[1777669030346,22.63,77826.54,16.3,-0.544,0.00027,25.33632]
[1777669035381,22.63,77827.57,16.3,-0.54372,0.00027,25.33862]
[1777669035674,22.63,77827.57,16.3,-0.54372,0.00027,25.33862]
[1777669037414,22.63,77827.71,16.3,-0.54368,0.00027,25.33893]
[1777669037481,22.63,77827.71,16.3,-0.54368,0.00027,25.33893]
[1777669037578,22.63,77827.76,16.3,-0.54367,0.00027,25.33904]
[1777669038015,22.63,77827.76,16.3,-0.54367,0.00027,25.33904]
[1777669038402,22.63,77834.4,16.3,-0.54185,0.00027,25.3537]
[1777669039409,22.63,77839.37,16.3,-0.54049,0.00027,25.36432]
[1777669040812,22.63,77843.41,16.3,-0.53937,0.00027,25.37276]
[1777669046331,22.64,77847.14,16.3,-0.53834,0.00027,25.38043]
[1777669048472,22.64,77855.73,16.3,-0.53598,0.00027,25.39732]
[1777669053244,22.64,77855.08,16.3,-0.53616,0.00027,25.39247]
[1777669058544,22.64,77856.41,16.3,-0.53579,0.00027,25.39504]
[1777669063579,22.65,77861.2,16.3,-0.53447,0.00027,25.40403]
[1777669068614,22.65,77860.71,16.3,-0.5346,0.00027,25.40313]
[1777669073649,22.65,77857.67,16.3,-0.53543,0.00027,25.39747]
[1777669076479,22.65,77857.66,16.3,-0.53544,0.00027,25.39745]
[1777669076810,22.65,77857.66,16.3,-0.53544,0.00027,25.39745]
[1777669076552,22.65,77857.55,16.3,-0.53547,0.00027,25.39725]
[1777669077310,22.65,77857.55,16.3,-0.53547,0.00027,25.39725]
[1777669077345,22.65,77857.55,16.3,-0.53547,0.00027,25.39725]
[1777669077513,22.65,77857.55,16.3,-0.53547,0.00027,25.39725]
[1777669077688,22.65,77857.55,16.3,-0.53547,0.00027,25.39725]
[1777669077692,22.65,77857.55,16.3,-0.53547,0.00027,25.39725]
[1777669077601,22.65,77827.7,16.3,-0.54365,0.00027,25.33555]
[1777669078540,22.65,77827.7,16.3,-0.54365,0.00027,25.33555]
[1777669078630,22.65,77812.61,16.3,-0.54779,0.00027,25.30032]
[1777669079037,22.65,77812.61,16.3,-0.54779,0.00027,25.30032]
[1777669079065,22.65,77811.19,16.3,-0.54817,0.00027,25.29689]
[1777669079729,22.65,77811.19,16.3,-0.54817,0.00027,25.29689]
[1777669080405,22.65,77811.19,16.3,-0.54817,0.00027,25.29689]
[1777669080445,22.65,77811.19,16.3,-0.54817,0.00027,25.29689]
[1777669080500,22.65,77811.19,16.3,-0.54817,0.00027,25.29689]
[1777669080554,22.65,77811.19,16.3,-0.54817,0.00027,25.29689]
[1777669080589,22.65,77809.17,16.3,-0.54872,0.00027,25.29194]
[1777669081578,22.65,77818.91,16.3,-0.54605,0.00027,25.31543]
[1777669082092,22.65,77818.91,16.3,-0.54605,0.00027,25.31543]
[1777669082174,22.65,77818.91,16.3,-0.54605,0.00027,25.31543]
[1777669082224,22.65,77842.51,16.3,-0.53958,0.00027,25.36757]
[1777669083350,22.66,77832.6,16.3,-0.5423,0.00027,25.34651]
[1777669084513,22.66,77832.6,16.3,-0.5423,0.00027,25.34651]
[1777669084900,22.66,77834.1,16.3,-0.54188,0.00027,25.34979]
[1777669085225,22.66,77834.1,16.3,-0.54188,0.00027,25.34979]
[1777669085368,22.66,77834.1,16.3,-0.54188,0.00027,25.34979]
[1777669085409,22.66,77834.1,16.3,-0.54188,0.00027,25.34979]
[1777669085437,22.66,77833.26,16.3,-0.54211,0.00027,25.34798]
[1777669086761,22.66,77846.35,16.3,-0.53852,0.00027,25.37548]
[1777669088775,22.66,77851.2,16.3,-0.53719,0.00027,25.38516]
[1777669091386,22.66,77850.79,16.3,-0.5373,0.00027,25.38436]
[1777669092493,22.66,77853.47,16.3,-0.53656,0.00027,25.3896]
[1777669097838,22.66,77853.74,16.3,-0.53648,0.00027,25.39014]
[1777669102878,22.67,77852.9,16.3,-0.53671,0.00027,25.38854]
[1777669106906,22.67,77859.62,16.3,-0.53486,0.00027,25.40132]
[1777669108041,22.67,77859.62,16.3,-0.53486,0.00027,25.40132]
[1777669108491,22.67,77859.62,16.3,-0.53486,0.00027,25.40132]
[1777669109851,22.67,77863.47,16.3,-0.53381,0.00027,25.4084]
[1777669115969,22.69,77864.72,16.3,-0.53343,0.00027,25.40727]
[1777669118756,22.7,77865.15,16.3,-0.53329,0.00027,25.40813]
[1777669118840,22.7,77865.15,16.3,-0.53329,0.00027,25.40813]
[1777669124026,22.73,77867.82,16.3,-0.53251,0.00027,25.41311]
[1777669129061,22.75,77870.21,16.3,-0.53182,0.00027,25.41747]
[1777669130609,22.75,77870.21,16.3,-0.53182,0.00027,25.41747]
[1777669132129,22.75,77869.78,16.3,-0.53194,0.00027,25.41673]
[1777669134603,22.75,77872.1,16.3,-0.5313,0.00027,25.42072]
[1777669134768,22.75,77871.96,16.3,-0.53134,0.00027,25.42049]
[1777669140046,22.76,77871.13,16.3,-0.53156,0.00027,25.4191]
[1777669140051,22.76,77871.13,16.3,-0.53156,0.00027,25.4191]
[1777669141216,22.76,77870.2,16.3,-0.53181,0.00027,25.41751]
[1777669141217,22.76,77870.2,16.3,-0.53181,0.00027,25.41751]
[1777669144600,22.76,77870.01,16.3,-0.53186,0.00027,25.41717]
[1777669150208,22.75,77873.35,16.3,-0.53096,0.00027,25.42284]
[1777669151401,22.75,77873.35,16.3,-0.53096,0.00027,25.42284]
[1777669152176,22.75,77873.64,16.3,-0.53088,0.00027,25.42333]
[1777669157206,22.75,77872.86,16.3,-0.53109,0.00027,25.422]
[1777669161386,22.75,77872.52,16.3,-0.53118,0.00027,25.42144]
[1777669161656,22.75,77872.52,16.3,-0.53118,0.00027,25.42144]
[1777669166839,22.75,77875.76,16.3,-0.5303,0.00027,25.42686]
[1777669172362,22.75,77877.57,16.3,-0.52981,0.00027,25.4262]
[1777669177397,22.75,77883.41,16.3,-0.52822,0.00027,25.43552]
[1777669179902,22.75,77884.2,16.3,-0.528,0.00027,25.43675]
[1777669185452,22.74,77886.4,16.3,-0.52741,0.00027,25.44012]
[1777669190488,22.74,77883.91,16.3,-0.52809,0.00027,25.43626]
[1777669195524,22.74,77878.37,16.3,-0.52961,0.00027,25.42741]
[1777669195806,22.74,77878.37,16.3,-0.52961,0.00027,25.42741]
[1777669195947,22.74,77878.37,16.3,-0.52961,0.00027,25.42741]
[1777669198545,22.74,77871.76,16.3,-0.53142,0.00027,25.41642]
[1777669203580,22.74,77870.63,16.3,-0.53173,0.00027,25.4145]
[1777669208615,22.74,77871.77,16.3,-0.53141,0.00027,25.41647]
[1777669213422,22.75,77871.71,16.3,-0.53142,0.00027,25.41638]
[1777669213580,22.75,77871.71,16.3,-0.53142,0.00027,25.41638]
[1777669213650,22.75,77866.45,16.3,-0.53286,0.00027,25.40725]
[1777669213879,22.75,77866.45,16.3,-0.53286,0.00027,25.40725]
[1777669214045,22.75,77866.45,16.3,-0.53286,0.00027,25.40725]
[1777669214656,22.75,77855.51,16.3,-0.53585,0.00027,25.3872]
[1777669215258,22.75,77855.51,16.3,-0.53585,0.00027,25.3872]
[1777669215317,22.75,77855.51,16.3,-0.53585,0.00027,25.3872]
[1777669215345,22.75,77855.51,16.3,-0.53585,0.00027,25.3872]
[1777669215384,22.75,77855.51,16.3,-0.53585,0.00027,25.3872]
[1777669215664,22.75,77864.69,16.3,-0.53334,0.00027,25.40413]
[1777669216671,22.75,77869.4,16.3,-0.53205,0.00027,25.41242]
[1777669220520,22.75,77869.72,16.3,-0.53196,0.00027,25.41298]
[1777669229763,22.75,77874.41,16.3,-0.53068,0.00027,25.42096]
[1777669236812,22.75,77874.32,16.3,-0.53071,0.00027,25.41721]
[1777669242854,22.75,77872.21,16.3,-0.53128,0.00027,25.41365]
[1777669247888,22.75,77873.44,16.3,-0.53095,0.00027,25.41574]
[1777669252924,22.75,77872.11,16.3,-0.53131,0.00027,25.41349]
[1777669256578,22.75,77873.95,16.3,-0.53081,0.00027,25.41659]
[1777669256584,22.75,77873.95,16.3,-0.53081,0.00027,25.41659]
[1777669256952,22.75,77881.45,16.3,-0.52876,0.00027,25.42884]
[1777669261186,22.75,77882.79,16.3,-0.52839,0.00027,25.43096]
[1777669267022,22.75,77884.13,16.3,-0.52802,0.00027,25.43306]
[1777669269597,22.75,77884.38,16.3,-0.52795,0.00027,25.43345]
[1777669278099,22.76,77885.49,16.3,-0.52764,0.00027,25.4352]
[1777669283134,22.76,77885.49,16.3,-0.52764,0.00027,25.43521]
[1777669285116,22.76,77885.49,16.3,-0.52764,0.00027,25.43521]
[1777669286555,22.76,77885.53,16.3,-0.52763,0.00027,25.43528]
[1777669286561,22.76,77885.53,16.3,-0.52763,0.00027,25.43528]
[1777669286575,22.76,77885.53,16.3,-0.52763,0.00027,25.43528]
[1777669286644,22.76,77885.53,16.3,-0.52763,0.00027,25.43528]
[1777669286698,22.76,77885.53,16.3,-0.52763,0.00027,25.43528]
[1777669287498,22.76,77885.53,16.3,-0.52762,0.00027,25.43528]
[1777669287507,22.76,77885.53,16.3,-0.52762,0.00027,25.43528]
[1777669287562,22.76,77885.53,16.3,-0.52762,0.00027,25.43528]
[1777669287642,22.76,77885.53,16.3,-0.52762,0.00027,25.43528]
[1777669287687,22.76,77889.11,16.3,-0.52665,0.00027,25.44071]
[1777669288168,22.76,77882.73,16.3,-0.52839,0.00027,25.43092]
[1777669292798,22.76,77880.28,16.3,-0.52907,0.00027,25.42341]
[1777669292899,22.76,77880.64,16.3,-0.52897,0.00027,25.42398]
[1777669295194,22.76,77880.07,16.3,-0.52913,0.00027,25.42307]
[1777669298244,22.76,77886.52,16.3,-0.52736,0.00027,25.43316]
[1777669301156,22.76,77889.28,16.3,-0.52661,0.00027,25.43733]
[1777669308822,22.76,77890.27,16.3,-0.52634,0.00027,25.4388]
[1777669312742,22.75,77890.7,16.3,-0.52622,0.00027,25.43943]
[1777669318394,22.75,77890.47,16.3,-0.52629,0.00027,25.43907]
[1777669326450,22.75,77893.31,16.3,-0.52552,0.00027,25.4432]
[1777669332429,22.75,77893.12,16.3,-0.52557,0.00027,25.44292]
[1777669332446,22.75,77893.12,16.3,-0.52557,0.00027,25.44292]
[1777669332538,22.75,77893.12,16.3,-0.52557,0.00027,25.44292]
[1777669332598,22.75,77893.12,16.3,-0.52557,0.00027,25.44292]
[1777669332754,22.75,77893.12,16.3,-0.52557,0.00027,25.44292]
[1777669332807,22.74,77894.76,16.3,-0.52512,0.00027,25.44527]
[1777669333481,22.74,77894.76,16.3,-0.52512,0.00027,25.44527]
[1777669333512,22.74,77894.76,16.3,-0.52512,0.00027,25.44527]
[1777669333550,22.74,77894.76,16.3,-0.52512,0.00027,25.44527]
[1777669333631,22.74,77894.76,16.3,-0.52512,0.00027,25.44527]
[1777669333758,22.74,77894.76,16.3,-0.52512,0.00027,25.44527]
[1777669333849,22.74,77917.4,16.3,-0.51892,0.00027,25.47457]
[1777669334753,22.74,77920.38,16.3,-0.51811,0.00027,25.47796]
[1777669335003,22.74,77920.38,16.3,-0.51811,0.00027,25.47796]
[1777669335888,22.74,77930.86,16.3,-0.51523,0.00027,25.48907]
[1777669339051,22.74,77935.72,16.3,-0.5139,0.00027,25.49377]
[1777669339544,22.74,77943.49,16.3,-0.51177,0.00027,25.5007]
[1777669340257,22.74,77943.49,16.3,-0.51177,0.00027,25.5007]
[1777669340475,22.74,77943.49,16.3,-0.51177,0.00027,25.5007]
[1777669341239,22.74,77946.71,16.3,-0.51089,0.00027,25.50336]
[1777669342302,22.75,77947.43,16.3,-0.51069,0.00027,25.50393]
[1777669342501,22.75,77947.43,16.3,-0.51069,0.00027,25.50393]
[1777669342862,22.75,77948.91,16.3,-0.51028,0.00027,25.5051]
[1777669344625,22.75,77951.16,16.3,-0.50967,0.00027,25.50682]
[1777669344725,22.75,77956.59,16.3,-0.50818,0.00027,25.51073]
[1777669346192,22.75,77956.8,16.3,-0.50812,0.00027,25.51087]
[1777669346295,22.75,77956.8,16.3,-0.50812,0.00027,25.51087]
[1777669348915,22.75,77952.95,16.3,-0.50918,0.00027,25.50815]
[1777669350952,22.75,77958.07,16.3,-0.50777,0.00027,25.51173]
[1777669350975,22.75,77958.07,16.3,-0.50777,0.00027,25.51173]
[1777669351103,22.75,77958.07,16.3,-0.50777,0.00027,25.51173]
[1777669351120,22.75,77958.07,16.3,-0.50777,0.00027,25.51173]
[1777669351534,22.75,77958.07,16.3,-0.50777,0.00027,25.51173]
[1777669353164,22.75,77963.58,16.3,-0.50626,0.00027,25.51163]
[1777669354266,22.75,77967.6,16.3,-0.50516,0.00027,25.51395]
[1777669354903,22.75,77970.69,16.3,-0.50431,0.00027,25.51561]
[1777669355149,22.75,77970.69,16.3,-0.50431,0.00027,25.51561]
[1777669355641,22.75,77970.69,16.3,-0.50431,0.00027,25.51561]
[1777669358701,22.75,77971.75,16.3,-0.50402,0.00027,25.51615]
[1777669359081,22.74,77972.41,16.3,-0.50384,0.00027,25.51648]
[1777669360180,22.74,77975.45,16.3,-0.50301,0.00027,25.51793]
[1777669360428,22.74,77975.45,16.3,-0.50301,0.00027,25.51793]
[1777669361774,22.74,77972.62,16.3,-0.50379,0.00027,25.51658]
[1777669361833,22.74,77972.21,16.3,-0.5039,0.00027,25.51638]
[1777669363019,22.74,77969.13,16.3,-0.50474,0.00027,25.51479]
[1777669363712,22.74,77963.5,16.3,-0.50629,0.00027,25.51158]
[1777669365840,22.74,77963.37,16.3,-0.50632,0.00027,25.5115]
[1777669368736,22.74,77958.51,16.3,-0.50766,0.00027,25.50841]
[1777669369294,22.74,77958.1,16.3,-0.50777,0.00027,25.50814]
[1777669369754,22.74,77952.22,16.3,-0.50938,0.00027,25.504]
[1777669371310,22.74,77952.2,16.3,-0.50939,0.00027,25.50398]
[1777669375316,22.74,77953.01,16.3,-0.50917,0.00027,25.50458]
[1777669376635,22.74,77953.01,16.3,-0.50917,0.00027,25.50458]
[1777669378106,22.74,77957.42,16.3,-0.50796,0.00027,25.50768]
[1777669378565,22.74,77957.42,16.3,-0.50796,0.00027,25.50768]
[1777669381791,22.74,77960.34,16.3,-0.50715,0.00027,25.50961]
[1777669381927,22.74,77960.34,16.3,-0.50715,0.00027,25.50961]
[1777669382296,22.74,77958.92,16.3,-0.50754,0.00027,25.50869]
[1777669387880,22.75,77956.23,16.3,-0.50828,0.00027,25.50687]
[1777669392915,22.75,77953.8,16.3,-0.50894,0.00027,25.50516]
[1777669397950,22.75,77955.17,16.3,-0.50856,0.00027,25.50614]
[1777669403992,22.76,77955.13,16.3,-0.50857,0.00027,25.50612]
[1777669410034,22.76,77956.47,16.3,-0.5082,0.00027,25.50705]
[1777669416076,22.76,77956.44,16.3,-0.50821,0.00027,25.50342]
[1777669420284,22.76,77956.45,16.5,-0.50821,0.00027,25.50343]
[1777669420436,22.76,77956.45,16.5,-0.50821,0.00027,25.50343]
[1777669420537,22.76,77956.45,16.5,-0.50821,0.00027,25.50343]
[1777669426599,22.77,77956.61,16.5,-0.50816,0.00027,25.50354]
[1777669430180,22.77,77960.51,16.5,-0.50709,0.00027,25.50613]
[1777669435888,22.77,77960.96,16.5,-0.50697,0.00027,25.50641]
[1777669443654,22.77,77960.9,16.5,-0.50699,0.00027,25.50638]
[1777669443678,22.77,77960.9,16.5,-0.50699,0.00027,25.50638]
[1777669443741,22.77,77960.45,16.5,-0.50711,0.00027,25.50609]
[1777669448517,22.77,77958.13,16.5,-0.50774,0.00027,25.50458]
[1777669448554,22.77,77957.01,16.5,-0.50805,0.00027,25.50382]
[1777669449743,22.77,77957.01,16.5,-0.50805,0.00027,25.50382]
[1777669449828,22.77,77957.01,16.5,-0.50805,0.00027,25.50382]
[1777669449841,22.77,77956.97,16.5,-0.50806,0.00027,25.50379]
[1777669450295,22.77,77956.97,16.5,-0.50806,0.00027,25.50379]
[1777669450396,22.77,77945.58,16.5,-0.51118,0.00027,25.49526]
[1777669457365,22.77,77942.66,16.5,-0.51198,0.00027,25.49282]
[1777669460315,22.77,77942.66,16.5,-0.51198,0.00027,25.49282]
[1777669461154,22.77,77940.96,16.5,-0.51244,0.00027,25.49135]
[1777669462838,22.77,77938.88,16.5,-0.51301,0.00027,25.48951]
[1777669464358,22.77,77938.14,16.5,-0.51322,0.00027,25.48885]
[1777669468623,22.78,77937.88,16.5,-0.51329,0.00027,25.48861]
[1777669468914,22.78,77937.88,16.5,-0.51329,0.00027,25.48861]
[1777669473595,22.78,77936.77,16.5,-0.51359,0.00027,25.48399]
[1777669473982,22.78,77936.77,16.5,-0.51359,0.00027,25.48399]
[1777669474912,22.78,77936.77,16.5,-0.51359,0.00027,25.48399]
[1777669474997,22.78,77927.66,16.5,-0.51608,0.00027,25.47508]
[1777669475405,22.78,77927.66,16.5,-0.51608,0.00027,25.47508]
[1777669475415,22.78,77927.66,16.5,-0.51608,0.00027,25.47508]
[1777669475552,22.78,77927.66,16.5,-0.51608,0.00027,25.47508]
[1777669475697,22.78,77927.66,16.5,-0.51608,0.00027,25.47508]
[1777669475767,22.78,77927.66,16.5,-0.51608,0.00027,25.47508]
[1777669476677,22.78,77925.27,16.5,-0.51674,0.00027,25.47258]
[1777669476849,22.78,77916.31,16.5,-0.51919,0.00027,25.46259]
[1777669482281,22.77,77912.94,16.5,-0.52012,0.00027,25.45856]
[1777669486160,22.77,77911.32,16.5,-0.52057,0.00027,25.45657]
[1777669486569,22.77,77916.31,16.5,-0.5192,0.00027,25.46256]
[1777669493617,22.77,77915.94,16.5,-0.51931,0.00027,25.46211]
[1777669495057,22.77,77915.94,16.5,-0.51931,0.00027,25.46211]
[1777669497626,22.76,77911.04,16.5,-0.52065,0.00027,25.4562]
[1777669497776,22.76,77911.04,16.5,-0.52065,0.00027,25.4562]
[1777669498653,22.76,77900.45,16.5,-0.52356,0.00027,25.44246]
[1777669502682,22.76,77957.68,16.5,-0.50788,0.00027,25.50066]
[1777669503688,22.74,77957.94,16.5,-0.50782,0.00027,25.50082]
[1777669507288,22.74,77958.8,16.5,-0.50758,0.00027,25.50139]
[1777669507716,22.74,77969.56,16.5,-0.50463,0.00027,25.5078]
[1777669509730,22.75,77913.01,16.5,-0.52013,0.00027,25.45854]
[1777669510737,22.75,77911.68,16.5,-0.5205,0.00027,25.45691]
[1777669516778,22.74,77913.35,16.5,-0.52005,0.00027,25.45892]
[1777669521814,22.73,77914.08,16.5,-0.51986,0.00027,25.45977]
[1777669527856,22.73,77914.1,16.5,-0.51986,0.00027,25.45977]
[1777669532892,22.72,77912.83,16.5,-0.52022,0.00027,25.4546]
[1777669536927,22.72,77912.83,16.5,-0.52022,0.00027,25.4546]
[1777669537010,22.72,77912.83,16.5,-0.52022,0.00027,25.4546]
[1777669537930,22.72,77919.62,16.5,-0.51836,0.00027,25.46257]
[1777669542965,22.72,77918.0,16.5,-0.5188,0.00027,25.46074]
[1777669544794,22.73,77918.92,16.5,-0.51854,0.00027,25.4618]
[1777669550014,22.72,77914.86,16.5,-0.51966,0.00027,25.45706]
[1777669555052,22.72,77914.46,16.5,-0.51977,0.00027,25.45657]
[1777669560087,22.71,77914.99,16.5,-0.51963,0.00027,25.45718]
[1777669565122,22.71,77912.54,16.5,-0.52031,0.00027,25.45421]
[1777669570156,22.71,77915.73,16.5,-0.51944,0.00027,25.45803]
[1777669575192,22.7,77915.54,16.5,-0.5195,0.00027,25.45779]
[1777669580227,22.7,77915.23,16.5,-0.51959,0.00027,25.4574]
[1777669581234,22.7,77907.29,16.5,-0.52177,0.00027,25.44758]
[1777669587276,22.69,77907.25,16.5,-0.52179,0.00027,25.4475]
[1777669593318,22.68,77908.03,16.5,-0.52159,0.00027,25.44485]
[1777669598353,22.68,77906.76,16.5,-0.52194,0.00028,25.44319]
[1777669603388,22.67,77905.66,16.5,-0.52225,0.00028,25.44174]
[1777669605402,22.67,77911.23,16.5,-0.52072,0.00028,25.44882]
[1777669610437,22.67,77912.42,16.5,-0.5204,0.00028,25.45027]
[1777669614464,22.67,77920.55,16.5,-0.51817,0.00028,25.45984]
[1777669619503,22.67,77920.9,16.5,-0.51806,0.00028,25.46025]
[1777669624539,22.68,77919.81,16.5,-0.51835,0.00028,25.45905]
[1777669629573,22.69,77919.69,16.5,-0.51838,0.00027,25.45893]
[1777669635615,22.69,77921.42,16.5,-0.5179,0.00027,25.46091]
[1777669640159,22.7,77921.42,16.5,-0.51789,0.00027,25.46092]
[1777669649713,22.71,77918.93,16.5,-0.51856,0.00027,25.45816]
[1777669655179,22.71,77918.89,16.5,-0.51857,0.00027,25.45812]
[1777669657769,22.72,77912.21,16.5,-0.5204,0.00027,25.44661]
[1777669662804,22.71,77907.64,16.5,-0.52166,0.00027,25.44087]
[1777669668846,22.71,77909.13,16.5,-0.52126,0.00027,25.44273]
[1777669673882,22.7,77906.96,16.5,-0.52187,0.00027,25.43994]
[1777669678917,22.69,77907.0,16.5,-0.52186,0.00027,25.43996]
[1777669683952,22.69,77907.17,16.5,-0.52182,0.00027,25.44015]
[1777669688987,22.69,77908.33,16.5,-0.5215,0.00027,25.44164]
[1777669694030,22.69,77905.47,16.5,-0.52229,0.00027,25.43795]
[1777669699065,22.69,77905.57,16.5,-0.52226,0.00027,25.43809]
[1777669702086,22.69,77911.42,16.5,-0.52065,0.00027,25.44553]
[1777669707121,22.69,77917.51,16.5,-0.51898,0.00027,25.45283]
[1777669712157,22.69,77920.15,16.5,-0.51826,0.00028,25.45224]
[1777669715173,22.69,77921.4,16.5,-0.51791,0.00027,25.45365]
[1777669721458,22.7,77921.68,16.5,-0.51783,0.00027,25.45398]
[1777669722501,22.7,77922.13,16.5,-0.5177,0.00027,25.4545]
[1777669728268,22.71,77924.32,16.5,-0.51709,0.00027,25.45691]
[1777669733304,22.72,77924.29,16.5,-0.51709,0.00027,25.4569]
[1777669738338,22.72,77924.51,16.5,-0.51702,0.00027,25.45715]
[1777669740988,22.72,77924.51,16.5,-0.51702,0.00027,25.45715]
[1777669741033,22.72,77924.51,16.5,-0.51702,0.00027,25.45715]
[1777669742034,22.73,77924.44,16.5,-0.51704,0.00027,25.45709]
[1777669742217,22.73,77924.44,16.5,-0.51704,0.00027,25.45709]
[1777669743110,22.73,77934.48,16.5,-0.51428,0.00027,25.46729]
[1777669744016,22.73,77940.57,16.5,-0.5126,0.00027,25.47288]
[1777669749422,22.73,77942.23,16.5,-0.51214,0.00027,25.47433]
[1777669754458,22.74,77942.8,16.5,-0.51199,0.00027,25.47482]
[1777669756612,22.74,77942.66,16.5,-0.51202,0.00027,25.47471]
[1777669762514,22.74,77944.66,16.5,-0.51147,0.00027,25.4764]
[1777669767549,22.74,77945.62,16.5,-0.51121,0.00027,25.4772]
[1777669772903,22.75,77946.84,16.5,-0.51087,0.00027,25.47458]
[1777669773591,22.75,77939.11,16.5,-0.51299,0.00027,25.468]
[1777669776865,22.75,77944.76,16.5,-0.51144,0.00027,25.47288]
[1777669779264,22.75,77943.93,16.5,-0.51167,0.00027,25.47219]
[1777669779266,22.75,77943.93,16.5,-0.51167,0.00027,25.47219]
[1777669779572,22.75,77944.45,16.5,-0.51152,0.00027,25.47262]
[1777669780364,22.75,77944.45,16.5,-0.51152,0.00027,25.47262]
[1777669780883,22.75,77948.76,16.5,-0.51034,0.00027,25.4761]
[1777669785674,22.75,77953.9,16.5,-0.50893,0.00027,25.47996]
[1777669790155,22.75,77956.32,16.5,-0.50827,0.00027,25.48166]
[1777669790655,22.75,77956.36,16.5,-0.50826,0.00027,25.48169]
[1777669796752,22.75,77959.15,16.5,-0.50749,0.00027,25.48357]
[1777669801787,22.75,77959.28,16.5,-0.50746,0.00027,25.48365]
[1777669806118,22.75,77956.79,16.5,-0.50814,0.00027,25.48199]
[1777669806205,22.75,77956.79,16.5,-0.50814,0.00027,25.48199]
[1777669806232,22.75,77956.79,16.5,-0.50814,0.00027,25.48199]
[1777669806321,22.75,77957.01,16.5,-0.50808,0.00027,25.48214]
[1777669812586,22.75,77960.74,16.5,-0.50705,0.00027,25.4846]
[1777669817903,22.75,77969.22,16.5,-0.50473,0.00027,25.48956]
[1777669820575,22.75,77971.23,16.5,-0.50418,0.00027,25.49062]
[1777669820599,22.75,77971.23,16.5,-0.50418,0.00027,25.49062]
[1777669820704,22.75,77971.23,16.5,-0.50418,0.00027,25.49062]
[1777669820924,22.75,77966.08,16.5,-0.50559,0.00027,25.48783]
[1777669822434,22.75,77964.25,16.5,-0.50609,0.00027,25.48676]
[1777669822938,22.75,77967.17,16.5,-0.50529,0.00027,25.48844]
[1777669825665,22.75,77967.59,16.5,-0.50518,0.00027,25.48868]
[1777669825959,22.75,77967.6,16.5,-0.50517,0.00027,25.48868]
[1777669827467,22.75,77967.65,16.5,-0.50516,0.00027,25.48871]
[1777669827973,22.75,77969.86,16.5,-0.50455,0.00027,25.4899]
[1777669833078,22.75,77970.46,16.5,-0.50439,0.00027,25.49022]
[1777669835423,22.75,77973.57,16.5,-0.50354,0.00027,25.48817]
[1777669840135,22.74,77975.91,16.5,-0.50289,0.00027,25.48926]
[1777669840237,22.74,77974.87,16.5,-0.50318,0.00027,25.48878]
[1777669846108,22.74,77973.07,16.5,-0.50368,0.00027,25.48792]
[1777669851144,22.74,77974.23,16.5,-0.50336,0.00027,25.48848]
[1777669853868,22.74,77974.3,16.5,-0.50334,0.00027,25.48851]
[1777669854165,22.74,77975.25,16.5,-0.50308,0.00027,25.48896]
[1777669859200,22.74,77971.05,16.5,-0.50423,0.00027,25.48691]
[1777669861905,22.74,77971.9,16.5,-0.504,0.00027,25.48734]
[1777669861911,22.74,77971.9,16.5,-0.504,0.00027,25.48734]
[1777669861968,22.74,77971.9,16.5,-0.504,0.00027,25.48734]
[1777669862039,22.74,77971.9,16.5,-0.504,0.00027,25.48734]
[1777669862221,22.74,77968.32,16.5,-0.50498,0.00027,25.48546]
[1777669863227,22.74,77963.16,16.5,-0.5064,0.00027,25.48249]
[1777669865360,22.74,77963.37,16.5,-0.50634,0.00027,25.48261]
[1777669866344,22.74,77963.37,16.5,-0.50634,0.00027,25.48261]
[1777669868432,22.74,77962.88,16.5,-0.50648,0.00027,25.48231]
[1777669868603,22.74,77962.41,16.5,-0.5066,0.00027,25.48203]
[1777669869295,22.74,77962.41,16.5,-0.5066,0.00027,25.48203]
[1777669869334,22.74,77952.51,16.5,-0.50932,0.00027,25.47532]
[1777669873391,22.74,77950.73,16.5,-0.50981,0.00027,25.47399]
[1777669875362,22.74,77950.44,16.5,-0.50989,0.00027,25.47378]
[1777669877171,22.74,77950.29,16.5,-0.50993,0.00027,25.47366]
[1777669877209,22.74,77950.29,16.5,-0.50993,0.00027,25.47366]
[1777669877327,22.74,77953.02,16.5,-0.50918,0.00027,25.4757]
[1777669880145,22.74,77951.57,16.5,-0.50958,0.00027,25.47463]
[1777669885383,22.74,77952.2,16.5,-0.5094,0.00027,25.4751]
[1777669889410,22.74,77959.37,16.5,-0.50744,0.00027,25.4801]
[1777669894446,22.75,77961.15,16.5,-0.50695,0.00027,25.47763]
[1777669899481,22.75,77960.9,16.5,-0.50701,0.00027,25.47747]
[1777669904515,22.75,77960.26,16.5,-0.50719,0.00027,25.47707]
[1777669907372,22.75,77962.57,16.5,-0.50655,0.00027,25.47852]
[1777669907468,22.75,77962.54,16.5,-0.50656,0.00027,25.4785]
[1777669908575,22.75,77960.37,16.5,-0.50716,0.00027,25.47714]
[1777669910741,22.75,77958.29,16.5,-0.50773,0.00027,25.47578]
[1777669917338,22.76,77958.57,16.5,-0.50765,0.00027,25.47597]
[1777669917407,22.76,77958.57,16.5,-0.50765,0.00027,25.47597]
[1777669917508,22.76,77958.57,16.5,-0.50765,0.00027,25.47597]
[1777669919824,22.76,77958.69,16.5,-0.50761,0.00027,25.47605]
[1777669919875,22.76,77958.69,16.5,-0.50761,0.00027,25.47605]
[1777669919978,22.76,77958.69,16.5,-0.50761,0.00027,25.47605]
[1777669920196,22.76,77958.69,16.5,-0.50761,0.00027,25.47605]
[1777669921041,22.76,77958.69,16.5,-0.50761,0.00027,25.47605]
[1777669921096,22.76,77952.11,16.5,-0.50942,0.00027,25.47144]
[1777669925183,22.76,77952.83,16.5,-0.50922,0.00027,25.47197]
[1777669930699,22.77,77953.8,16.5,-0.50895,0.00027,25.47268]
[1777669935394,22.77,77953.69,16.5,-0.50898,0.00027,25.4726]
[1777669935495,22.77,77953.69,16.5,-0.50898,0.00027,25.4726]
[1777669935824,22.77,77953.69,16.5,-0.50898,0.00027,25.4726]
[1777669935882,22.77,77953.69,16.5,-0.50898,0.00027,25.4726]
[1777669936294,22.77,77953.69,16.5,-0.50898,0.00027,25.4726]
[1777669936326,22.77,77953.77,16.5,-0.50896,0.00027,25.47266]
[1777669939926,22.77,77950.81,16.5,-0.50977,0.00027,25.47048]
[1777669939943,22.77,77950.81,16.5,-0.50977,0.00027,25.47048]
[1777669940171,22.77,77950.81,16.5,-0.50977,0.00027,25.47048]
[1777669940272,22.77,77951.17,16.5,-0.50967,0.00027,25.47075]
[1777669940769,22.77,77956.29,16.5,-0.50826,0.00027,25.47444]
[1777669941776,22.77,77962.6,16.5,-0.50653,0.00027,25.47855]
[1777669946811,22.78,77963.87,16.5,-0.50618,0.00027,25.47932]
[1777669952429,22.78,77966.01,16.5,-0.5056,0.00027,25.48058]
[1777669959901,22.78,77965.63,16.5,-0.5057,0.00027,25.47675]
[1777669961302,22.78,77965.63,16.5,-0.5057,0.00027,25.47675]
[1777669961340,22.78,77965.63,16.5,-0.5057,0.00027,25.47675]
[1777669961393,22.78,77964.98,16.5,-0.50588,0.00027,25.47637]
[1777669966951,22.78,77966.07,16.5,-0.50558,0.00027,25.477]
[1777669971986,22.78,77966.09,16.5,-0.50557,0.00027,25.47701]
[1777669977022,22.78,77967.69,16.5,-0.50513,0.00027,25.47791]
[1777669980183,22.78,77967.65,16.5,-0.50515,0.00027,25.47789]
[1777669980190,22.78,77967.65,16.5,-0.50515,0.00027,25.47789]
[1777669980198,22.78,77967.65,16.5,-0.50515,0.00027,25.47789]
[1777669980330,22.78,77967.65,16.5,-0.50515,0.00027,25.47789]
[1777669980433,22.78,77967.64,16.5,-0.50515,0.00027,25.47788]
[1777669981049,22.78,77961.36,16.5,-0.50687,0.00027,25.47417]
[1777669982057,22.78,77955.16,16.5,-0.50857,0.00027,25.47005]
[1777669983302,22.78,77955.16,16.5,-0.50857,0.00027,25.47005]
[1777669983337,22.78,77955.16,16.5,-0.50857,0.00027,25.47005]
[1777669983370,22.78,77955.16,16.5,-0.50857,0.00027,25.47005]
[1777669984324,22.78,77955.51,16.5,-0.50848,0.00027,25.47029]
[1777669986926,22.78,77950.19,16.5,-0.50993,0.00027,25.46641]
[1777669986936,22.78,77950.19,16.5,-0.50993,0.00027,25.46641]
[1777669987051,22.78,77950.19,16.5,-0.50993,0.00027,25.46641]
[1777669987317,22.78,77950.19,16.5,-0.50993,0.00027,25.46641]
[1777669987389,22.78,77940.98,16.5,-0.51246,0.00027,25.45887]
[1777669988193,22.78,77940.98,16.5,-0.51246,0.00027,25.45887]
[1777669988282,22.78,77933.14,16.5,-0.51461,0.00027,25.45166]
[1777669989233,22.78,77933.14,16.5,-0.51461,0.00027,25.45166]
[1777669989754,22.78,77931.19,16.5,-0.51514,0.00027,25.44975]
[1777669990456,22.78,77931.19,16.5,-0.51514,0.00027,25.44975]
[1777669992033,22.78,77928.63,16.5,-0.51584,0.00027,25.44718]
[1777669992243,22.78,77928.63,16.5,-0.51584,0.00027,25.44718]
[1777669992414,22.78,77928.63,16.5,-0.51584,0.00027,25.44718]
[1777669992432,22.78,77928.63,16.5,-0.51584,0.00027,25.44718]
[1777669992453,22.78,77923.57,16.5,-0.51723,0.00027,25.44186]
[1777669998169,22.79,77925.24,16.5,-0.51676,0.00027,25.44367]
[1777669999844,22.79,77925.2,16.5,-0.51677,0.00027,25.44363]
[1777670000358,22.79,77934.28,16.5,-0.51428,0.00027,25.45278]
[1777670002241,22.79,77938.21,16.5,-0.51321,0.00027,25.45643]
[1777670003360,22.79,77938.11,16.5,-0.51323,0.00027,25.45634]
[1777670004252,22.79,77940.7,16.5,-0.51252,0.00027,25.45865]
[1777670004324,22.79,77940.7,16.5,-0.51252,0.00027,25.45865]
[1777670004426,22.79,77947.06,16.5,-0.51078,0.00027,25.46398]
[1777670007881,22.8,77951.57,16.5,-0.50954,0.00027,25.46746]
[1777670012283,22.8,77951.61,16.5,-0.50953,0.00027,25.46749]
[1777670018310,22.8,77949.8,16.5,-0.51003,0.00027,25.46252]
[1777670019857,22.8,77949.8,16.5,-0.51003,0.00027,25.46252]
[1777670019871,22.8,77949.8,16.5,-0.51003,0.00027,25.46252]
[1777670020324,22.8,77950.83,16.5,-0.50975,0.00027,25.4633]
[1777670025146,22.8,77951.36,16.5,-0.5096,0.00027,25.4637]
[1777670025182,22.8,77951.36,16.5,-0.5096,0.00027,25.4637]
[1777670025359,22.8,77944.54,16.5,-0.51147,0.00027,25.45832]
[1777670030394,22.8,77941.15,16.5,-0.5124,0.00027,25.45544]
[1777670040466,22.81,77941.78,16.5,-0.51222,0.00027,25.456]
[1777670042328,22.81,77941.78,16.5,-0.51222,0.00027,25.456]
[1777670044494,22.81,77936.51,16.5,-0.51366,0.00027,25.45129]
[1777670045273,22.81,77936.51,16.5,-0.51366,0.00027,25.45129]
[1777670050535,22.81,77937.34,16.5,-0.51343,0.00027,25.45206]
[1777670055571,22.81,77937.16,16.5,-0.51348,0.00027,25.4519]
[1777670060606,22.82,77936.09,16.5,-0.51377,0.00027,25.45092]
[1777670066651,22.82,77933.9,16.5,-0.51436,0.00027,25.44886]
[1777670066738,22.82,77933.9,16.5,-0.51436,0.00027,25.44886]
[1777670066796,22.82,77933.9,16.5,-0.51436,0.00027,25.44886]
[1777670067277,22.82,77933.9,16.5,-0.51436,0.00027,25.44886]
[1777670067658,22.82,77943.24,16.5,-0.51181,0.00027,25.45726]
[1777670070382,22.82,77946.17,16.5,-0.51101,0.00027,25.45969]
[1777670073896,22.82,77946.05,16.5,-0.51104,0.00027,25.45597]
[1777670079904,22.82,77946.38,16.5,-0.51095,0.00027,25.45624]
[1777670080005,22.82,77946.98,16.5,-0.51078,0.00027,25.45672]
[1777670082393,22.82,77949.84,16.5,-0.51,0.00027,25.45896]
[1777670082880,22.82,77950.3,16.5,-0.50988,0.00027,25.45931]
[1777670088806,22.82,77951.69,16.5,-0.50949,0.00027,25.46036]
[1777670093841,22.83,77955.36,16.5,-0.50849,0.00027,25.463]
[1777670098876,22.83,77956.5,16.5,-0.50817,0.00027,25.46379]
[1777670102537,22.83,77957.43,16.5,-0.50792,0.00027,25.46443]
[1777670102556,22.83,77957.43,16.5,-0.50792,0.00027,25.46443]
[1777670102571,22.83,77957.43,16.5,-0.50792,0.00027,25.46443]
[1777670109953,22.84,77961.45,16.5,-0.50682,0.00027,25.46704]
[1777670118152,22.84,77961.45,16.5,-0.50682,0.00027,25.46704]
[1777670118296,22.84,77961.45,16.5,-0.50682,0.00027,25.46704]
[1777670118396,22.84,77961.38,16.5,-0.50683,0.00027,25.467]
[1777670120242,22.84,77957.17,16.5,-0.50798,0.00027,25.46426]
[1777670125244,22.84,77952.04,16.5,-0.50938,0.00027,25.46064]
[1777670125294,22.84,77952.04,16.5,-0.50938,0.00027,25.46064]
[1777670125305,22.84,77952.04,16.5,-0.50938,0.00027,25.46064]
[1777670135135,22.85,77947.7,16.5,-0.51057,0.00027,25.45371]
[1777670140171,22.85,77940.44,16.5,-0.51256,0.00027,25.44767]
[1777670141705,22.85,77940.44,16.5,-0.51256,0.00027,25.44767]
[1777670153262,22.85,77938.73,16.5,-0.51302,0.00027,25.44617]
[1777670156551,22.85,77937.7,16.5,-0.5133,0.00027,25.44524]
[1777670156617,22.85,77937.7,16.5,-0.5133,0.00027,25.44524]
[1777670156625,22.85,77937.7,16.5,-0.5133,0.00027,25.44524]
[1777670156670,22.85,77937.7,16.5,-0.5133,0.00027,25.44524]
[1777670156850,22.85,77937.77,16.5,-0.51328,0.00027,25.4453]
[1777670156886,22.85,77937.77,16.5,-0.51328,0.00027,25.4453]
[1777670159152,22.86,77934.14,16.5,-0.51427,0.00027,25.44193]
[1777670165346,22.86,77938.26,16.5,-0.51314,0.00027,25.44575]
[1777670170381,22.86,77938.45,16.5,-0.51309,0.00027,25.44593]
[1777670175416,22.86,77938.34,16.5,-0.51312,0.00027,25.44583]
[1777670180451,22.86,77935.47,16.5,-0.5139,0.00027,25.44321]
[1777670186493,22.87,77935.32,16.5,-0.51394,0.00027,25.44307]
[1777670191530,22.87,77934.84,16.5,-0.51407,0.00027,25.43901]
[1777670196565,22.87,77934.68,16.5,-0.51411,0.00027,25.43887]
[1777670202607,22.88,77936.82,16.5,-0.51352,0.00027,25.44086]
[1777670207642,22.88,77934.61,16.5,-0.51412,0.00027,25.43881]
[1777670215697,22.88,77935.14,16.5,-0.51397,0.00027,25.43932]
[1777670221697,22.89,77935.14,16.5,-0.51397,0.00027,25.43932]
[1777670222747,22.89,77941.16,16.5,-0.51233,0.00027,25.44475]
[1777670226647,22.89,77941.34,16.5,-0.51228,0.00027,25.44491]
[1777670226681,22.89,77941.34,16.5,-0.51228,0.00027,25.44491]
[1777670226690,22.89,77941.34,16.5,-0.51228,0.00027,25.44491]
[1777670227090,22.89,77943.91,16.5,-0.51158,0.00027,25.44708]
[1777670227783,22.89,77951.38,16.5,-0.50954,0.00027,25.45297]
[1777670232818,22.89,77949.73,16.5,-0.50999,0.00027,25.45173]
[1777670235728,22.89,77949.3,16.5,-0.5101,0.00027,25.4514]
[1777670240202,22.89,77950.78,16.5,-0.5097,0.00027,25.45252]
[1777670245909,22.89,77951.18,16.5,-0.50959,0.00027,25.45282]
[1777670248930,22.89,77958.09,16.5,-0.5077,0.00027,25.45769]
[1777670254971,22.9,77959.39,16.5,-0.50735,0.00027,25.45493]
[1777670261272,22.9,77959.49,16.5,-0.50732,0.00027,25.45499]
[1777670267056,22.9,77956.97,16.5,-0.508,0.00027,25.45333]
[1777670271304,22.91,77957.94,16.5,-0.50774,0.00027,25.45398]
[1777670271405,22.91,77958.04,16.5,-0.50771,0.00027,25.45405]
[1777670277126,22.91,77958.5,16.5,-0.50758,0.00027,25.45436]
[1777670278484,22.91,77958.5,16.5,-0.50758,0.00027,25.45436]
[1777670283975,22.91,77961.21,16.5,-0.50684,0.00027,25.4561]
[1777670286189,22.91,77966.32,16.5,-0.50545,0.00027,25.45913]
[1777670288355,22.91,77969.25,16.5,-0.50465,0.00027,25.46074]
[1777670288430,22.91,77969.28,16.5,-0.50464,0.00027,25.46075]
[1777670294088,22.91,77970.1,16.5,-0.50441,0.00027,25.46118]
[1777670299280,22.91,77970.52,16.5,-0.5043,0.00027,25.4614]
[1777670302484,22.9,77971.48,16.5,-0.50404,0.00027,25.46189]
[1777670303295,22.9,77971.48,16.5,-0.50404,0.00027,25.46189]
[1777670303699,22.9,77971.48,16.5,-0.50404,0.00027,25.46189]
[1777670303798,22.9,77977.31,16.5,-0.50245,0.00027,25.46462]
[1777670308342,22.9,77984.81,16.5,-0.50041,0.00027,25.46753]
[1777670309360,22.9,77984.81,16.5,-0.50041,0.00027,25.46753]
[1777670309400,22.9,77984.81,16.5,-0.50041,0.00027,25.46753]
[1777670310357,22.9,77995.26,16.5,-0.49756,0.00027,25.47048]
[1777670312132,22.89,77995.46,16.5,-0.4975,0.00027,25.46691]
[1777670317194,22.89,77994.52,16.5,-0.49776,0.00027,25.4667]
[1777670320242,22.88,77993.94,16.5,-0.49792,0.00027,25.46656]
[1777670320467,22.88,77993.94,16.5,-0.49792,0.00027,25.46656]
[1777670320479,22.88,77993.94,16.5,-0.49792,0.00027,25.46656]
[1777670320566,22.88,77993.94,16.5,-0.49792,0.00027,25.46656]
[1777670320571,22.88,77993.94,16.5,-0.49792,0.00027,25.46656]
[1777670320612,22.88,77993.94,16.5,-0.49792,0.00027,25.46656]
[1777670320687,22.88,77993.94,16.5,-0.49792,0.00027,25.46656]
[1777670321636,22.88,77990.63,16.5,-0.49882,0.00027,25.46572]
[1777670321671,22.88,77975.01,16.5,-0.50309,0.00027,25.45996]
[1777670322442,22.88,77972.57,16.5,-0.50376,0.00027,25.4588]
[1777670324576,22.88,77972.53,16.5,-0.50377,0.00027,25.45878]
[1777670332512,22.87,77972.67,16.5,-0.50374,0.00027,25.45885]
[1777670337547,22.86,77974.23,16.5,-0.50331,0.00027,25.4596]
[1777670338952,22.86,77974.61,16.5,-0.50321,0.00027,25.45978]
[1777670338965,22.86,77974.61,16.5,-0.50321,0.00027,25.45978]
[1777670342425,22.86,77970.44,16.5,-0.50435,0.00027,25.45772]
[1777670344596,22.86,77962.54,16.5,-0.50651,0.00027,25.45327]
[1777670351645,22.86,77961.01,16.5,-0.50693,0.00027,25.45232]
[1777670354104,22.85,77961.07,16.5,-0.50692,0.00027,25.45235]
[1777670354107,22.85,77961.07,16.5,-0.50692,0.00027,25.45235]
[1777670358344,22.85,77968.25,16.5,-0.50495,0.00027,25.45656]
[1777670366750,22.85,77966.95,16.5,-0.50531,0.00027,25.45584]
[1777670371785,22.84,77972.33,16.5,-0.50384,0.00027,25.45506]
[1777670376820,22.84,77972.94,16.5,-0.50368,0.00027,25.45536]
[1777670382861,22.83,77969.69,16.5,-0.50457,0.00027,25.45371]
[1777670387896,22.83,77969.29,16.5,-0.50468,0.00027,25.45349]
[1777670391740,22.83,77969.25,16.5,-0.50469,0.00027,25.45347]
[1777670391757,22.83,77969.25,16.5,-0.50469,0.00027,25.45347]
[1777670391925,22.83,77968.48,16.5,-0.50491,0.00027,25.45306]
[1777670396960,22.82,77967.62,16.5,-0.50514,0.00027,25.45258]
[1777670402020,22.82,77965.76,16.5,-0.50566,0.00027,25.45153]
[1777670406091,22.81,77964.93,16.5,-0.50589,0.00027,25.45105]
[1777670413071,22.81,77962.67,16.5,-0.50651,0.00027,25.4497]
[1777670414528,22.81,77962.67,16.5,-0.50651,0.00027,25.4497]
[1777670414629,22.8,77962.67,16.5,-0.50651,0.00027,25.4497]
[1777670420121,22.8,77962.69,16.5,-0.50651,0.00027,25.44971]
[1777670425156,22.8,77962.7,16.5,-0.5065,0.00027,25.44971]
[1777670430190,22.8,77962.83,16.5,-0.50647,0.00027,25.44979]
[1777670431528,22.8,77962.83,16.5,-0.50647,0.00027,25.44979]
[1777670431606,22.8,77962.68,16.5,-0.50651,0.00027,25.44608]
[1777670437241,22.79,77962.18,16.5,-0.50665,0.00027,25.44577]
[1777670442276,22.79,77960.48,16.5,-0.50712,0.00027,25.4447]
[1777670447311,22.79,77960.68,16.5,-0.50707,0.00027,25.44483]
[1777670452347,22.79,77960.48,16.5,-0.50712,0.00027,25.4447]
[1777670457665,22.79,77960.84,16.5,-0.50703,0.00027,25.44493]
[1777670464858,22.79,77960.86,16.5,-0.50702,0.00027,25.44494]
[1777670470473,22.78,77960.91,16.5,-0.50701,0.00027,25.44497]
[1777670478529,22.78,77961.1,16.5,-0.50696,0.00027,25.44508]
[1777670481658,22.78,77961.03,16.5,-0.50698,0.00027,25.44504]
[1777670481752,22.78,77961.03,16.5,-0.50698,0.00027,25.44504]
[1777670482557,22.78,77965.99,16.5,-0.50562,0.00027,25.44803]
[1777670487592,22.77,77967.32,16.5,-0.50526,0.00027,25.44878]
[1777670489606,22.77,77972.52,16.5,-0.50383,0.00027,25.45151]
[1777670494641,22.77,77973.45,16.5,-0.50358,0.00027,25.44835]
[1777670495171,22.77,77973.45,16.5,-0.50358,0.00027,25.44835]
[1777670497954,22.76,77973.38,16.5,-0.5036,0.00027,25.44831]
[1777670504711,22.76,77974.08,16.5,-0.50341,0.00027,25.44865]
[1777670509746,22.75,77977.03,16.5,-0.5026,0.00027,25.45]
[1777670514781,22.75,77978.52,16.5,-0.50219,0.00027,25.45064]
[1777670519816,22.75,77980.66,16.5,-0.5016,0.00027,25.45152]
[1777670526226,22.74,77980.27,16.5,-0.50171,0.00027,25.45136]
[1777670527362,22.74,77980.37,16.5,-0.50169,0.00028,25.4514]
[1777670532907,22.73,77980.37,16.5,-0.50169,0.00028,25.4514]
[1777670535247,22.73,77980.31,16.5,-0.50171,0.00028,25.45138]
[1777670535312,22.73,77980.31,16.5,-0.50171,0.00028,25.45138]
[1777670535318,22.73,77980.31,16.5,-0.50171,0.00028,25.45138]
[1777670535367,22.73,77980.31,16.5,-0.50171,0.00028,25.45138]
[1777670535396,22.73,77980.31,16.5,-0.50171,0.00028,25.45138]
[1777670535418,22.73,77980.31,16.5,-0.50171,0.00028,25.45138]
[1777670535499,22.73,77980.31,16.5,-0.50171,0.00028,25.45138]
[1777670535928,22.73,77967.94,16.5,-0.50511,0.00028,25.44549]
[1777670536538,22.73,77967.94,16.5,-0.50511,0.00028,25.44549]
[1777670536934,22.73,77965.4,16.5,-0.50581,0.00028,25.44405]
[1777670541970,22.73,77966.06,16.5,-0.50563,0.00028,25.44443]
[1777670549019,22.73,77965.49,16.5,-0.50579,0.00028,25.4441]
[1777670555061,22.73,77964.25,16.5,-0.50613,0.00028,25.43975]
[1777670555442,22.73,77964.25,16.5,-0.50613,0.00028,25.43975]
[1777670562110,22.73,77959.12,16.5,-0.50754,0.00028,25.43654]
[1777670567145,22.74,77958.55,16.5,-0.50769,0.00028,25.43616]
[1777670567730,22.74,77958.55,16.5,-0.50769,0.00028,25.43616]
[1777670575201,22.74,77956.43,16.5,-0.50827,0.00028,25.43473]
[1777670578087,22.74,77956.43,16.5,-0.50827,0.00028,25.43473]
[1777670580747,22.74,77956.43,16.5,-0.50827,0.00028,25.43473]
[1777670587284,22.74,77956.74,16.5,-0.50819,0.00028,25.43494]
[1777670593327,22.74,77957.37,16.5,-0.50801,0.00028,25.43537]
[1777670598362,22.74,77958.25,16.5,-0.50777,0.00028,25.43597]
[1777670602877,22.74,77958.88,16.5,-0.5076,0.00028,25.43639]
[1777670602888,22.74,77958.88,16.5,-0.5076,0.00028,25.43639]
[1777670604192,22.74,77958.88,16.5,-0.5076,0.00028,25.43639]
[1777670603397,22.74,77964.48,16.5,-0.50606,0.00028,25.43989]
[1777670610445,22.73,77965.53,16.5,-0.50577,0.00028,25.44051]
[1777670617721,22.73,77965.57,16.5,-0.50576,0.00028,25.43691]
[1777670623537,22.73,77965.28,16.5,-0.50584,0.00028,25.43674]
[1777670628573,22.73,77965.95,16.5,-0.50566,0.00028,25.43713]
[1777670635622,22.73,77966.38,16.5,-0.50554,0.00028,25.43737]
[1777670638638,22.73,77966.59,16.5,-0.50548,0.00028,25.43749]
[1777670638734,22.73,77966.59,16.5,-0.50548,0.00028,25.43749]
[1777670638941,22.73,77966.59,16.5,-0.50548,0.00028,25.43749]
[1777670640018,22.73,77966.59,16.5,-0.50548,0.00028,25.43749]
[1777670640120,22.73,77972.77,16.5,-0.50378,0.00028,25.44077]
[1777670644689,22.73,77978.81,16.5,-0.50212,0.00028,25.44352]
[1777670649724,22.73,77975.79,16.5,-0.50295,0.00028,25.4422]
[1777670654759,22.72,77976.0,16.5,-0.5029,0.00028,25.4423]
[1777670657151,22.72,77974.48,16.5,-0.50332,0.00028,25.44159]
[1777670657169,22.72,77972.88,16.5,-0.50376,0.00028,25.44082]
[1777670657781,22.72,77967.91,16.5,-0.50513,0.00028,25.43823]
[1777670662815,22.72,77964.8,16.5,-0.50598,0.00028,25.43645]
[1777670667851,22.72,77965.21,16.5,-0.50587,0.00028,25.43669]
[1777670672886,22.72,77966.56,16.5,-0.5055,0.00028,25.43385]
[1777670678927,22.72,77966.64,16.5,-0.50548,0.00028,25.4339]
[1777670683963,22.72,77966.33,16.5,-0.50556,0.00028,25.43372]
[1777670689271,22.72,77966.25,16.5,-0.50559,0.00028,25.43368]
[1777670695252,22.72,77962.13,16.5,-0.50672,0.00028,25.43122]
[1777670695292,22.72,77962.13,16.5,-0.50672,0.00028,25.43122]
[1777670696048,22.72,77960.21,16.5,-0.50725,0.00028,25.43]
[1777670697687,22.72,77957.26,16.5,-0.50806,0.00028,25.42804]
[1777670703097,22.72,77957.17,16.5,-0.50809,0.00028,25.42798]
[1777670713167,22.72,77958.08,16.5,-0.50784,0.00028,25.4286]
[1777670718202,22.72,77958.19,16.5,-0.50781,0.00028,25.42867]
[1777670720876,22.72,77958.19,16.5,-0.50781,0.00028,25.42867]
[1777670724748,22.72,77956.76,16.5,-0.5082,0.00028,25.4277]
[1777670724766,22.72,77956.76,16.5,-0.5082,0.00028,25.4277]
[1777670724780,22.72,77956.76,16.5,-0.5082,0.00028,25.4277]
[1777670725251,22.72,77963.15,16.5,-0.50644,0.00028,25.43184]
[1777670730288,22.73,77966.02,16.5,-0.50565,0.00028,25.43355]
[1777670731058,22.73,77966.02,16.5,-0.50565,0.00028,25.43355]
[1777670731462,22.73,77968.46,16.5,-0.50498,0.00028,25.43129]
[1777670732302,22.73,77968.53,16.5,-0.50496,0.00028,25.43133]
[1777670734470,22.73,77968.6,16.5,-0.50494,0.00028,25.43137]
[1777670735324,22.73,77963.22,16.5,-0.50642,0.00028,25.42827]
[1777670740359,22.73,77961.32,16.5,-0.50694,0.00028,25.42709]
[1777670746401,22.73,77960.86,16.5,-0.50707,0.00028,25.4268]
[1777670751436,22.73,77959.43,16.5,-0.50746,0.00028,25.42588]
[1777670757478,22.73,77959.43,16.5,-0.50746,0.00028,25.42588]
[1777670760467,22.73,77959.93,16.5,-0.50732,0.00028,25.4262]
[1777670760775,22.73,77959.92,16.5,-0.50733,0.00028,25.4262]
[1777670768718,22.73,77958.17,16.5,-0.50781,0.00028,25.42504]
[1777670772017,22.73,77954.94,16.5,-0.5087,0.00028,25.42282]
[1777670772118,22.73,77954.91,16.5,-0.50871,0.00028,25.4228]
[1777670778489,22.73,77954.39,16.5,-0.50885,0.00028,25.42243]
[1777670780058,22.73,77954.39,16.5,-0.50885,0.00028,25.42243]
[1777670780068,22.73,77954.39,16.5,-0.50885,0.00028,25.42243]
[1777670780278,22.73,77954.39,16.5,-0.50885,0.00028,25.42243]
[1777670780373,22.73,77954.16,16.5,-0.50891,0.00028,25.42227]
[1777670780628,22.73,77954.16,16.5,-0.50891,0.00028,25.42227]
[1777670780879,22.73,77954.16,16.5,-0.50891,0.00028,25.42227]
[1777670780943,22.73,77974.12,16.5,-0.50341,0.00028,25.43419]
[1777670781699,22.73,77974.12,16.5,-0.50341,0.00028,25.43419]
[1777670781800,22.73,77976.76,16.5,-0.50269,0.00028,25.4354]
[1777670782653,22.73,77981.82,16.5,-0.5013,0.00028,25.4375]
[1777670783471,22.73,77981.82,16.5,-0.5013,0.00028,25.4375]
[1777670791109,22.73,77982.89,16.5,-0.501,0.00028,25.4379]
[1777670797759,22.72,77982.95,16.5,-0.50099,0.00028,25.4343]
[1777670802795,22.72,77983.48,16.5,-0.50084,0.00028,25.43449]
[1777670806562,22.72,77983.28,16.5,-0.5009,0.00028,25.43442]
[1777670807209,22.72,77983.28,16.5,-0.5009,0.00028,25.43442]
[1777670807829,22.72,77990.01,16.5,-0.49905,0.00028,25.43661]
[1777670812866,22.71,77991.15,16.5,-0.49873,0.00028,25.43692]
[1777670814154,22.71,77991.15,16.5,-0.49873,0.00028,25.43692]
[1777670817555,22.71,77991.88,16.5,-0.49853,0.00028,25.43712]
[1777670822936,22.71,77994.0,16.5,-0.49795,0.00028,25.43765]
[1777670826964,22.7,78001.07,16.5,-0.496,0.00028,25.43901]
[1777670830325,22.7,78006.52,16.5,-0.4945,0.00028,25.43965]
[1777670836028,22.7,78005.56,16.5,-0.49477,0.00028,25.43956]
[1777670841063,22.7,78006.44,16.5,-0.49452,0.00028,25.43964]
[1777670843060,22.7,78006.54,16.5,-0.4945,0.00028,25.43965]
[1777670843070,22.7,78006.54,16.5,-0.4945,0.00028,25.43965]
[1777670843092,22.7,78006.54,16.5,-0.4945,0.00028,25.43965]
[1777670843174,22.7,78006.54,16.5,-0.4945,0.00028,25.43965]
[1777670843334,22.7,78006.54,16.5,-0.4945,0.00028,25.43965]
[1777670843335,22.7,78006.54,16.5,-0.4945,0.00028,25.43965]
[1777670843857,22.7,78009.16,16.5,-0.49377,0.00028,25.43983]
[1777670843922,22.7,78009.16,16.5,-0.49377,0.00028,25.43983]
[1777670843939,22.7,78009.16,16.5,-0.49377,0.00028,25.43983]
[1777670844084,22.7,78040.18,16.5,-0.48523,0.00028,25.4356]
[1777670844536,22.7,78040.18,16.5,-0.48523,0.00028,25.4356]
[1777670844666,22.7,78040.18,16.5,-0.48523,0.00028,25.4356]
[1777670845199,22.7,78040.18,16.5,-0.48523,0.00028,25.4356]
[1777670845209,22.7,78042.13,16.5,-0.48469,0.00028,25.43494]
[1777670845584,22.7,78042.13,16.5,-0.48469,0.00028,25.43494]
[1777670845782,22.7,78042.13,16.5,-0.48469,0.00028,25.43494]
[1777670847750,22.7,78038.52,16.5,-0.48569,0.00028,25.43612]
[1777670847833,22.7,78038.52,16.5,-0.48569,0.00028,25.43612]
[1777670848112,22.7,78035.89,16.5,-0.48641,0.00028,25.43688]
[1777670848721,22.7,78035.89,16.5,-0.48641,0.00028,25.43688]
[1777670854154,22.7,78034.55,16.5,-0.48678,0.00028,25.43361]
[1777670855748,22.7,78034.56,16.5,-0.48678,0.00028,25.43361]
[1777670856069,22.7,78034.56,16.5,-0.48678,0.00028,25.43361]
[1777670856101,22.7,78034.56,16.5,-0.48678,0.00028,25.43361]
[1777670856181,22.7,78034.56,16.5,-0.48678,0.00028,25.43361]
[1777670856296,22.7,78034.56,16.5,-0.48678,0.00028,25.43361]
[1777670856396,22.7,78035.33,16.5,-0.48656,0.00028,25.43341]
[1777670857174,22.7,78040.96,16.5,-0.48501,0.00028,25.43172]
[1777670857724,22.7,78040.96,16.5,-0.48501,0.00028,25.43172]
[1777670857780,22.7,78040.96,16.5,-0.48501,0.00028,25.43172]
[1777670858016,22.7,78040.96,16.5,-0.48501,0.00028,25.43172]
[1777670858181,22.7,78046.36,16.5,-0.48353,0.00028,25.42974]
[1777670863341,22.69,78044.6,16.5,-0.48401,0.00028,25.43042]
[1777670867336,22.69,78046.84,16.5,-0.48339,0.00028,25.42954]
[1777670867434,22.69,78046.44,16.5,-0.4835,0.00028,25.4297]
[1777670873287,22.69,78046.92,16.5,-0.48337,0.00028,25.4295]
[1777670878322,22.69,78046.61,16.5,-0.48346,0.00028,25.42963]
[1777670880631,22.69,78046.61,16.5,-0.48346,0.00028,25.42963]
[1777670881952,22.69,78048.04,16.5,-0.48306,0.00028,25.42904]
[1777670884586,22.69,78049.84,16.5,-0.48257,0.00028,25.42827]
[1777670885371,22.69,78057.23,16.5,-0.48053,0.00028,25.42467]
[1777670888419,22.69,78059.97,16.5,-0.47978,0.00028,25.42316]
[1777670888519,22.69,78060.22,16.5,-0.47971,0.00028,25.42302]
[1777670888810,22.69,78060.22,16.5,-0.47971,0.00028,25.42302]
[1777670894198,22.68,78061.3,16.5,-0.47941,0.00028,25.42239]
[1777670899088,22.68,78061.39,16.5,-0.47938,0.00028,25.42233]
[1777670904398,22.67,78062.39,16.5,-0.4791,0.00028,25.42173]
[1777670910103,22.67,78060.39,16.5,-0.47965,0.00028,25.42289]
[1777670910149,22.67,78060.39,16.5,-0.47965,0.00028,25.42289]
[1777670911817,22.67,78057.72,16.5,-0.48039,0.00028,25.42437]
[1777670913226,22.67,78056.46,16.5,-0.48073,0.00028,25.42141]
[1777670913359,22.67,78056.46,16.5,-0.48073,0.00028,25.42141]
[1777670913446,22.67,78051.12,16.5,-0.4822,0.00028,25.42403]
[1777670913568,22.67,78044.92,16.5,-0.48391,0.00028,25.42664]
[1777670914574,22.66,78037.96,16.5,-0.48583,0.00028,25.42902]
[1777670918603,22.66,78034.26,16.5,-0.48685,0.00028,25.43004]
[1777670925651,22.67,78034.16,16.5,-0.48688,0.00028,25.43007]
[1777670928313,22.67,78033.74,16.5,-0.48699,0.00028,25.43017]
[1777670928410,22.67,78029.65,16.5,-0.48812,0.00028,25.43109]
[1777670929681,22.67,78022.2,16.5,-0.49018,0.00028,25.43222]
[1777670931846,22.67,78022.2,16.5,-0.49018,0.00028,25.43222]
[1777670931865,22.67,78022.2,16.5,-0.49018,0.00028,25.43222]
[1777670931962,22.67,78022.2,16.5,-0.49018,0.00028,25.43222]
[1777670931993,22.67,78022.2,16.5,-0.49018,0.00028,25.43222]
[1777670932301,22.67,78022.2,16.5,-0.49018,0.00028,25.43222]
[1777670932412,22.67,78022.2,16.5,-0.49018,0.00028,25.43222]
[1777670932532,22.67,78022.2,16.5,-0.49018,0.00028,25.43222]
[1777670933295,22.67,78020.05,16.5,-0.49077,0.00028,25.43243]
[1777670933327,22.67,78009.36,16.5,-0.49372,0.00028,25.4326]
[1777670934625,22.67,78010.89,16.5,-0.4933,0.00028,25.43266]
[1777670934761,22.67,78010.89,16.5,-0.4933,0.00028,25.43266]
[1777670940149,22.67,78010.64,16.5,-0.49337,0.00028,25.43265]
[1777670945354,22.66,78008.67,16.5,-0.49391,0.00028,25.43256]
[1777670947355,22.65,78005.58,16.5,-0.49477,0.00028,25.43233]
[1777670950358,22.65,78004.42,16.5,-0.49509,0.00028,25.43221]
[1777670953201,22.65,78001.64,16.5,-0.49585,0.00028,25.43186]
[1777670962605,22.64,78002.1,16.5,-0.49573,0.00028,25.43192]
[1777670967948,22.64,78007.76,16.5,-0.49416,0.00028,25.43251]
[1777670973480,22.63,78007.82,16.5,-0.49415,0.00028,25.43251]
[1777670974299,22.63,78007.89,16.5,-0.49413,0.00028,25.42889]
[1777670976481,22.63,78005.44,16.5,-0.49481,0.00028,25.42869]
[1777670986074,22.61,78005.24,16.5,-0.49486,0.00028,25.42867]
[1777670991109,22.6,78006.16,16.5,-0.49461,0.00028,25.42876]
[1777670993687,22.6,78010.09,16.5,-0.49352,0.00028,25.42901]
[1777670993759,22.6,78010.09,16.5,-0.49352,0.00028,25.42901]
[1777670994009,22.6,78010.09,16.5,-0.49352,0.00028,25.42901]
[1777670994341,22.6,78010.09,16.5,-0.49352,0.00028,25.42901]
[1777670996144,22.6,78018.17,16.5,-0.49129,0.00028,25.42893]
[1777671001179,22.6,78013.91,16.5,-0.49246,0.00028,25.42907]
[1777671006214,22.61,78013.82,16.5,-0.49249,0.00028,25.42907]
[1777671011598,22.61,78017.9,16.5,-0.49136,0.00028,25.42895]
[1777671017124,22.62,78017.69,16.5,-0.49142,0.00028,25.42896]
[1777671020110,22.62,78018.15,16.5,-0.49129,0.00028,25.42893]
[1777671025349,22.62,78018.09,16.5,-0.49131,0.00028,25.42894]
[1777671030384,22.63,78018.09,16.5,-0.49131,0.00028,25.42894]
[1777671034292,22.63,78019.05,16.5,-0.49104,0.00028,25.42525]
[1777671037524,22.63,78015.54,16.5,-0.49201,0.00028,25.42542]
[1777671039164,22.64,78017.11,16.5,-0.49158,0.00028,25.42536]
[1777671039177,22.64,78017.11,16.5,-0.49158,0.00028,25.42536]
[1777671039299,22.64,78017.11,16.5,-0.49158,0.00028,25.42536]
[1777671039447,22.64,78022.02,16.5,-0.49022,0.00028,25.42499]
[1777671039972,22.64,78022.02,16.5,-0.49022,0.00028,25.42499]
[1777671040009,22.64,78022.02,16.5,-0.49022,0.00028,25.42499]
[1777671040210,22.64,78022.02,16.5,-0.49022,0.00028,25.42499]
[1777671040454,22.64,78029.53,16.5,-0.48815,0.00028,25.42385]
[1777671042723,22.63,78030.83,16.5,-0.48779,0.00028,25.42358]
[1777671044483,22.64,78036.06,16.5,-0.48634,0.00028,25.4223]
[1777671045434,22.64,78036.06,16.5,-0.48634,0.00028,25.4223]
[1777671050524,22.63,78037.49,16.5,-0.48595,0.00028,25.42189]
[1777671055559,22.63,78036.23,16.5,-0.48629,0.00028,25.42225]
[1777671059689,22.63,78040.67,16.5,-0.48507,0.00028,25.42089]
[1777671062878,22.63,78045.38,16.5,-0.48377,0.00028,25.41918]
[1777671062900,22.63,78045.38,16.5,-0.48377,0.00028,25.41918]
[1777671063809,22.63,78048.63,16.5,-0.48287,0.00028,25.41785]
[1777671063816,22.63,78048.63,16.5,-0.48287,0.00028,25.41785]
[1777671064429,22.63,78048.63,16.5,-0.48287,0.00028,25.41785]
[1777671064622,22.63,78055.65,16.5,-0.48093,0.00028,25.41452]
[1777671064929,22.63,78055.65,16.5,-0.48093,0.00028,25.41452]
[1777671065017,22.63,78055.65,16.5,-0.48093,0.00028,25.41452]
[1777671065599,22.63,78055.65,16.5,-0.48093,0.00028,25.41452]
[1777671065645,22.63,78055.65,16.5,-0.48093,0.00028,25.41452]
[1777671069424,22.63,78058.19,16.5,-0.48023,0.00028,25.41317]
[1777671073835,22.63,78058.73,16.5,-0.48008,0.00028,25.41286]
[1777671080415,22.62,78059.47,16.5,-0.47987,0.00028,25.41245]
[1777671080424,22.62,78059.47,16.5,-0.47987,0.00028,25.41245]
[1777671080437,22.62,78059.47,16.5,-0.47987,0.00028,25.41245]
[1777671080454,22.62,78059.47,16.5,-0.47987,0.00028,25.41245]
[1777671080488,22.62,78059.47,16.5,-0.47987,0.00028,25.41245]
[1777671081339,22.62,78059.62,16.5,-0.47983,0.00028,25.41236]
[1777671081413,22.62,78059.62,16.5,-0.47983,0.00028,25.41236]
[1777671081623,22.62,78059.62,16.5,-0.47983,0.00028,25.41236]
[1777671081599,22.62,78065.47,16.5,-0.47822,0.00028,25.40884]
[1777671081790,22.62,78065.47,16.5,-0.47822,0.00028,25.40884]
[1777671081872,22.62,78065.47,16.5,-0.47822,0.00028,25.40884]
[1777671081937,22.62,78089.57,16.5,-0.47157,0.00028,25.38997]
[1777671082871,22.62,78089.57,16.5,-0.47157,0.00028,25.38997]
[1777671083034,22.62,78089.57,16.5,-0.47157,0.00028,25.38997]
[1777671083042,22.62,78089.57,16.5,-0.47157,0.00028,25.38997]
[1777671083344,22.62,78095.74,16.5,-0.46987,0.00028,25.384]
[1777671083758,22.62,78090.25,16.5,-0.47138,0.00028,25.38933]
[1777671088793,22.62,78089.0,16.5,-0.47172,0.00028,25.3905]
[1777671093502,22.62,78089.04,16.5,-0.47171,0.00028,25.38683]
[1777671099870,22.62,78086.72,16.5,-0.47235,0.00028,25.38895]
[1777671106919,22.63,78086.43,16.5,-0.47243,0.00028,25.38921]
[1777671111954,22.63,78089.31,16.5,-0.47164,0.00028,25.3866]
[1777671117996,22.63,78093.29,16.5,-0.47055,0.00028,25.38284]
[1777671123487,22.63,78093.26,16.5,-0.47056,0.00028,25.38288]
[1777671125385,22.64,78092.84,16.5,-0.47067,0.00028,25.38329]
[1777671125813,22.64,78092.02,16.5,-0.4709,0.00028,25.38409]
[1777671126381,22.64,78092.02,16.5,-0.4709,0.00028,25.38409]
[1777671128734,22.64,78092.46,16.5,-0.47078,0.00028,25.38367]
[1777671130902,22.64,78095.02,16.5,-0.47008,0.00028,25.38117]
[1777671131056,22.64,78095.02,16.5,-0.47008,0.00028,25.38117]
[1777671133331,22.64,78085.43,16.5,-0.47272,0.00028,25.39015]
[1777671135503,22.64,78085.26,16.5,-0.47277,0.00028,25.3903]
[1777671137132,22.64,78079.74,16.5,-0.47429,0.00028,25.39496]
[1777671143174,22.64,78079.72,16.5,-0.4743,0.00028,25.39497]
[1777671144378,22.64,78079.72,16.5,-0.4743,0.00028,25.39497]
[1777671144540,22.64,78079.72,16.5,-0.4743,0.00028,25.39497]
[1777671144649,22.64,78079.72,16.5,-0.4743,0.00028,25.39497]
[1777671144698,22.64,78079.72,16.5,-0.4743,0.00028,25.39497]
[1777671145295,22.64,78081.37,16.5,-0.47384,0.00028,25.39362]
[1777671145492,22.64,78081.37,16.5,-0.47384,0.00028,25.39362]
[1777671145525,22.64,78093.83,16.5,-0.47041,0.00028,25.38236]
[1777671146195,22.64,78100.74,16.5,-0.4685,0.00028,25.37529]
[1777671147011,22.64,78100.74,16.5,-0.4685,0.00028,25.37529]
[1777671147477,22.64,78100.74,16.5,-0.4685,0.00028,25.37529]
[1777671147592,22.64,78100.74,16.5,-0.4685,0.00028,25.37529]
[1777671153379,22.63,78104.33,16.5,-0.4675,0.00028,25.3677]
[1777671158761,22.63,78105.14,16.5,-0.46728,0.00028,25.36681]
[1777671159456,22.63,78105.47,16.5,-0.46719,0.00028,25.36644]
[1777671163472,22.63,78105.92,16.5,-0.46707,0.00028,25.36594]
[1777671163790,22.63,78105.8,16.5,-0.4671,0.00028,25.36608]
[1777671164441,22.63,78105.8,16.5,-0.4671,0.00028,25.36608]
[1777671164449,22.63,78105.8,16.5,-0.4671,0.00028,25.36608]
[1777671164540,22.63,78116.47,16.5,-0.46416,0.00028,25.35339]
[1777671166516,22.63,78118.14,16.5,-0.4637,0.00028,25.35127]
[1777671172377,22.63,78121.23,16.5,-0.46285,0.00028,25.34726]
[1777671173325,22.63,78121.23,16.5,-0.46285,0.00028,25.34726]
[1777671176802,22.63,78122.14,16.5,-0.4626,0.00028,25.34606]
[1777671182447,22.63,78122.03,16.5,-0.46263,0.00028,25.3462]
[1777671187455,22.63,78121.78,16.5,-0.4627,0.00028,25.34652]
[1777671193535,22.63,78121.16,16.5,-0.46287,0.00028,25.34733]
[1777671198571,22.63,78118.65,16.5,-0.46356,0.00028,25.35059]
[1777671203605,22.63,78118.66,16.5,-0.46356,0.00028,25.35058]
[1777671205553,22.63,78118.52,16.5,-0.4636,0.00028,25.35076]
[1777671211661,22.63,78125.36,16.5,-0.46171,0.00028,25.33809]
[1777671212119,22.63,78125.36,16.5,-0.46171,0.00028,25.33809]
[1777671215085,22.63,78127.04,16.5,-0.46125,0.00027,25.33578]
[1777671215130,22.63,78127.04,16.5,-0.46125,0.00027,25.33578]
[1777671215691,22.63,78134.74,16.5,-0.45913,0.00027,25.32478]
[1777671216243,22.63,78134.74,16.5,-0.45913,0.00027,25.32478]
[1777671216878,22.63,78138.16,16.5,-0.45819,0.00027,25.31966]
[1777671217200,22.63,78138.16,16.5,-0.45819,0.00027,25.31966]
[1777671217220,22.63,78138.16,16.5,-0.45819,0.00027,25.31966]
[1777671219199,22.63,78138.34,16.5,-0.45814,0.00027,25.31938]
[1777671219578,22.63,78138.34,16.5,-0.45814,0.00027,25.31938]
[1777671224234,22.63,78138.9,16.5,-0.45798,0.00027,25.31849]
[1777671224365,22.63,78138.9,16.5,-0.45798,0.00027,25.31849]
[1777671226767,22.62,78130.74,16.5,-0.46022,0.00027,25.33053]
[1777671227510,22.62,78130.74,16.5,-0.46022,0.00027,25.33053]
[1777671228282,22.62,78131.14,16.5,-0.46011,0.00027,25.32996]
[1777671233816,22.62,78131.76,16.5,-0.45994,0.00027,25.32905]
[1777671239153,22.62,78129.02,16.5,-0.46069,0.00028,25.33294]
[1777671241339,22.62,78127.56,16.5,-0.46109,0.00028,25.33498]
[1777671242882,22.62,78120.39,16.5,-0.46307,0.00028,25.34464]
[1777671245854,22.62,78120.02,16.5,-0.46317,0.00028,25.34512]
[1777671245870,22.62,78120.06,16.5,-0.46316,0.00028,25.34507]
[1777671250941,22.62,78119.67,16.5,-0.46326,0.00028,25.34553]
[1777671252258,22.62,78119.67,16.5,-0.46326,0.00028,25.34553]
[1777671252513,22.62,78119.67,16.5,-0.46326,0.00028,25.34553]
[1777671253663,22.61,78118.47,16.5,-0.46358,0.00028,25.34706]
[1777671253763,22.61,78125.97,16.5,-0.46152,0.00028,25.33711]
[1777671257989,22.61,78131.41,16.5,-0.46002,0.00028,25.32946]
[1777671263024,22.61,78125.87,16.5,-0.46154,0.00028,25.33722]
[1777671266018,22.61,78124.53,16.5,-0.46191,0.00028,25.33905]
[1777671275227,22.61,78127.11,16.5,-0.46119,0.00028,25.33186]
[1777671281626,22.61,78126.12,16.5,-0.46146,0.00028,25.33321]
[1777671287194,22.59,78118.59,16.5,-0.46352,0.00028,25.34312]
[1777671292120,22.59,78118.35,16.5,-0.46358,0.00028,25.34338]
[1777671292230,22.59,78115.0,16.5,-0.4645,0.00028,25.3476]
[1777671296258,22.57,78109.23,16.5,-0.46607,0.00028,25.35445]
[1777671297872,22.57,78109.23,16.5,-0.46607,0.00028,25.35445]
[1777671297878,22.57,78109.23,16.5,-0.46607,0.00028,25.35445]
[1777671299818,22.56,78102.23,16.5,-0.468,0.00028,25.36236]
[1777671300072,22.56,78102.23,16.5,-0.468,0.00028,25.36236]
[1777671300083,22.56,78102.23,16.5,-0.468,0.00028,25.36236]
[1777671300392,22.56,78102.23,16.5,-0.468,0.00028,25.36236]
[1777671300489,22.56,78102.23,16.5,-0.468,0.00028,25.36236]
[1777671300806,22.56,78096.02,16.5,-0.46971,0.00028,25.36889]
[1777671306328,22.56,78094.53,16.5,-0.47012,0.00028,25.37036]
[1777671311595,22.55,78094.59,16.5,-0.4701,0.00028,25.37029]
[1777671312963,22.55,78095.71,16.5,-0.46979,0.00028,25.36915]
[1777671313022,22.55,78095.71,16.5,-0.46979,0.00028,25.36915]
[1777671313036,22.55,78095.71,16.5,-0.46979,0.00028,25.36915]
[1777671313538,22.55,78095.71,16.5,-0.46979,0.00028,25.36915]
[1777671317316,22.55,78095.61,16.5,-0.46981,0.00028,25.36924]
[1777671317323,22.55,78095.61,16.5,-0.46981,0.00028,25.36924]
[1777671317473,22.55,78095.61,16.5,-0.46981,0.00028,25.36924]
[1777671317592,22.55,78095.61,16.5,-0.46981,0.00028,25.36924]
[1777671317795,22.55,78095.61,16.5,-0.46981,0.00028,25.36924]
[1777671317897,22.55,78096.23,16.5,-0.46964,0.00028,25.3686]
[1777671318379,22.55,78096.23,16.5,-0.46964,0.00028,25.3686]
[1777671318610,22.55,78096.23,16.5,-0.46964,0.00028,25.3686]
[1777671318628,22.55,78096.23,16.5,-0.46964,0.00028,25.3686]
[1777671318711,22.54,78112.69,16.5,-0.46509,0.00028,25.35016]
[1777671319422,22.54,78115.19,16.5,-0.46439,0.00028,25.34706]
[1777671324456,22.53,78114.57,16.5,-0.46455,0.00028,25.34774]
[1777671327725,22.53,78114.63,16.5,-0.46453,0.00028,25.34765]
[1777671327742,22.53,78114.63,16.5,-0.46453,0.00028,25.34765]
[1777671327762,22.53,78114.63,16.5,-0.46453,0.00028,25.34765]
[1777671331337,22.51,78115.55,16.5,-0.46426,0.00028,25.34641]
[1777671335011,22.51,78115.73,16.5,-0.46419,0.00028,25.34248]
[1777671335032,22.51,78115.73,16.5,-0.46419,0.00028,25.34248]
[1777671335533,22.5,78116.03,16.5,-0.46411,0.00028,25.34208]
[1777671340570,22.5,78113.91,16.5,-0.46469,0.00028,25.34468]
[1777671344363,22.49,78110.82,16.5,-0.46554,0.00028,25.34842]
[1777671344921,22.49,78104.21,16.5,-0.46737,0.00028,25.35611]
[1777671346193,22.49,78104.45,16.5,-0.4673,0.00028,25.35583]
[1777671351646,22.48,78104.82,16.5,-0.46718,0.00028,25.35535]
[1777671353744,22.47,78104.9,16.5,-0.46716,0.00028,25.35525]
[1777671353754,22.47,78104.9,16.5,-0.46716,0.00028,25.35525]
[1777671353842,22.47,78104.9,16.5,-0.46716,0.00028,25.35525]
[1777671353876,22.47,78104.9,16.5,-0.46716,0.00028,25.35525]
[1777671360701,22.47,78102.01,16.5,-0.46796,0.00028,25.35844]
[1777671365745,22.46,78103.22,16.5,-0.46761,0.00028,25.35704]
[1777671366537,22.46,78103.22,16.5,-0.46761,0.00028,25.35704]
[1777671372793,22.45,78103.29,16.5,-0.46758,0.00028,25.3569]
[1777671374641,22.45,78103.29,16.5,-0.46758,0.00028,25.3569]
[1777671375815,22.44,78092.0,16.5,-0.47071,0.00028,25.3687]
[1777671380851,22.44,78092.59,16.5,-0.47054,0.00028,25.3681]
[1777671384582,22.44,78092.48,16.5,-0.47057,0.00028,25.3682]
[1777671386932,22.43,78098.81,16.5,-0.4688,0.00028,25.3617]
[1777671389340,22.43,78101.9,16.5,-0.46794,0.00028,25.35833]
[1777671394949,22.42,78097.58,16.5,-0.46913,0.00028,25.3593]
[1777671399983,22.41,78097.66,16.5,-0.4691,0.00028,25.35917]
[1777671406027,22.4,78099.1,16.5,-0.46869,0.00028,25.3576]
[1777671409567,22.4,78099.75,16.5,-0.46851,0.00028,25.35689]
[1777671415090,22.39,78099.31,16.5,-0.46862,0.00028,25.3573]
[1777671421131,22.38,78097.52,16.5,-0.46911,0.00028,25.35916]
[1777671422625,22.38,78097.52,16.5,-0.46911,0.00028,25.35916]
[1777671428180,22.37,78098.46,16.5,-0.46883,0.00028,25.35812]
[1777671432763,22.37,78098.37,16.5,-0.46886,0.00028,25.3582]
[1777671434988,22.37,78098.27,16.5,-0.46888,0.00028,25.35828]
[1777671435247,22.36,78098.08,16.5,-0.46893,0.00028,25.35847]
[1777671435847,22.36,78110.26,16.5,-0.46553,0.00028,25.3446]
[1777671436144,22.36,78110.26,16.5,-0.46553,0.00028,25.3446]
[1777671436270,22.36,78117.5,16.5,-0.46351,0.00028,25.33548]
[1777671441272,22.35,78119.8,16.5,-0.46286,0.00028,25.3324]
[1777671445845,22.35,78120.03,16.5,-0.46279,0.00028,25.33207]
[1777671445863,22.35,78120.03,16.5,-0.46279,0.00028,25.33207]
[1777671447405,22.35,78122.36,16.5,-0.46214,0.00028,25.32892]
[1777671448471,22.35,78123.28,16.5,-0.46189,0.00028,25.32766]
[1777671454363,22.35,78126.08,16.5,-0.46111,0.00028,25.32014]
[1777671459398,22.36,78126.55,16.5,-0.46098,0.00028,25.31953]
[1777671464433,22.36,78128.17,16.5,-0.46054,0.00028,25.31723]
[1777671469468,22.36,78128.23,16.5,-0.46052,0.00028,25.31716]
[1777671474503,22.36,78127.27,16.5,-0.46079,0.00028,25.31854]
[1777671478673,22.36,78125.12,16.5,-0.46139,0.00028,25.32158]
[1777671479718,22.36,78123.66,16.5,-0.4618,0.00028,25.32361]
[1777671480763,22.36,78122.06,16.5,-0.46224,0.00028,25.3258]
[1777671480855,22.36,78117.34,16.5,-0.46356,0.00028,25.33208]
[1777671486587,22.36,78113.81,16.5,-0.46453,0.00028,25.33656]
[1777671490340,22.36,78113.88,16.5,-0.46451,0.00028,25.33645]
[1777671490615,22.35,78115.02,16.5,-0.46419,0.00028,25.335]
[1777671495649,22.35,78114.98,16.5,-0.4642,0.00028,25.33501]
[1777671496951,22.35,78114.98,16.5,-0.4642,0.00028,25.33501]
[1777671496964,22.35,78114.98,16.5,-0.4642,0.00028,25.33501]
[1777671502699,22.34,78113.29,16.5,-0.46465,0.00028,25.33705]
[1777671507734,22.32,78112.31,16.5,-0.46491,0.00028,25.3382]
[1777671512769,22.31,78109.1,16.5,-0.46579,0.00028,25.33842]
[1777671516753,22.31,78107.59,16.5,-0.46621,0.00028,25.34018]
[1777671518122,22.31,78107.62,16.5,-0.46619,0.00028,25.34013]
[1777671517804,22.31,78101.14,16.5,-0.46801,0.00028,25.34756]
[1777671518810,22.31,78097.96,16.5,-0.4689,0.00028,25.35102]
[1777671524853,22.3,78097.26,16.5,-0.46909,0.00028,25.35176]
[1777671529888,22.3,78099.02,16.5,-0.4686,0.00028,25.34988]
[1777671533885,22.3,78097.35,16.5,-0.46907,0.00028,25.35166]
[1777671540336,22.3,78095.09,16.5,-0.4697,0.00028,25.35402]
[1777671542108,22.3,78094.97,16.5,-0.46973,0.00028,25.35415]
[1777671545373,22.3,78095.25,16.5,-0.46965,0.00028,25.35386]
[1777671545449,22.3,78095.25,16.5,-0.46965,0.00028,25.35386]
[1777671550092,22.3,78095.25,16.5,-0.46965,0.00028,25.35385]
[1777671557047,22.3,78094.59,16.5,-0.46983,0.00028,25.35452]
[1777671559190,22.3,78096.77,16.5,-0.46922,0.00028,25.35226]
[1777671563484,22.3,78095.17,16.5,-0.46967,0.00028,25.35392]
[1777671569178,22.3,78095.4,16.5,-0.46961,0.00028,25.35368]
[1777671571714,22.3,78095.4,16.5,-0.46961,0.00028,25.35368]
[1777671574240,22.3,78095.4,16.5,-0.4696,0.00028,25.35004]
[1777671576812,22.3,78095.4,16.5,-0.4696,0.00028,25.35004]
[1777671579354,22.3,78095.58,16.5,-0.46955,0.00028,25.34986]
[1777671579362,22.3,78095.58,16.5,-0.46955,0.00028,25.34986]
[1777671579497,22.3,78095.58,16.5,-0.46955,0.00028,25.34986]
[1777671579687,22.3,78095.58,16.5,-0.46955,0.00028,25.34986]
[1777671579743,22.3,78095.58,16.5,-0.46955,0.00028,25.34986]
[1777671579744,22.3,78095.62,16.5,-0.46954,0.00028,25.34981]
[1777671580549,22.3,78095.62,16.5,-0.46954,0.00028,25.34981]
[1777671580644,22.3,78110.94,16.5,-0.46525,0.00028,25.33243]
[1777671583278,22.3,78114.1,16.5,-0.46437,0.00028,25.32847]
[1777671586709,22.29,78118.5,16.5,-0.46313,0.00028,25.32274]
[1777671588565,22.29,78117.46,16.5,-0.46342,0.00028,25.32409]
[1777671588617,22.29,78117.46,16.5,-0.46342,0.00028,25.32409]
[1777671589507,22.29,78118.03,16.5,-0.46326,0.00028,25.32332]
[1777671589528,22.29,78129.37,16.5,-0.46009,0.00028,25.30756]
[1777671590942,22.29,78129.37,16.5,-0.46009,0.00028,25.30756]
[1777671599161,22.29,78130.46,16.5,-0.45979,0.00028,25.30597]
[1777671599474,22.29,78130.95,16.5,-0.45965,0.00028,25.30524]
[1777671600513,22.29,78128.72,16.5,-0.46027,0.00028,25.30852]
[1777671600534,22.29,78128.72,16.5,-0.46027,0.00028,25.30852]
[1777671607032,22.29,78122.0,16.5,-0.46215,0.00028,25.31796]
[1777671607050,22.29,78122.0,16.5,-0.46215,0.00028,25.31796]
[1777671609460,22.29,78127.99,16.5,-0.46047,0.00028,25.30954]
[1777671612287,22.29,78128.11,16.5,-0.46044,0.00028,25.30937]
[1777671612325,22.29,78128.11,16.5,-0.46044,0.00028,25.30937]
[1777671612824,22.29,78128.11,16.5,-0.46044,0.00028,25.30937]
[1777671612962,22.29,78128.11,16.5,-0.46044,0.00028,25.30937]
[1777671613008,22.29,78128.11,16.5,-0.46044,0.00028,25.30937]
[1777671613259,22.29,78130.2,16.5,-0.45985,0.00028,25.30632]
[1777671613708,22.29,78130.2,16.5,-0.45985,0.00028,25.30632]
[1777671616178,22.29,78135.16,16.5,-0.45847,0.00028,25.29887]
[1777671616252,22.29,78138.58,16.5,-0.45751,0.00028,25.29355]
[1777671623151,22.29,78141.4,16.5,-0.45673,0.00028,25.28906]
[1777671623195,22.29,78141.4,16.5,-0.45673,0.00028,25.28906]
[1777671623506,22.29,78141.45,16.5,-0.45671,0.00028,25.28898]
[1777671623585,22.29,78141.45,16.5,-0.45671,0.00028,25.28898]
[1777671623700,22.29,78141.45,16.5,-0.45671,0.00028,25.28898]
[1777671623887,22.29,78157.56,16.5,-0.45222,0.00028,25.26143]
[1777671625429,22.29,78158.65,16.5,-0.45192,0.00028,25.25944]
[1777671625573,22.29,78158.65,16.5,-0.45192,0.00028,25.25944]
[1777671628669,22.28,78163.3,16.5,-0.45061,0.00028,25.2507]
[1777671628690,22.28,78163.3,16.5,-0.45061,0.00028,25.2507]
[1777671629604,22.28,78156.98,16.5,-0.45236,0.00028,25.26233]
[1777671634637,22.27,78154.05,16.5,-0.45316,0.00028,25.26377]
[1777671639057,22.26,78150.09,16.5,-0.45426,0.00028,25.27067]
[1777671639524,22.26,78150.71,16.5,-0.45409,0.00028,25.2696]
[1777671644707,22.26,78144.51,16.5,-0.45582,0.00028,25.28009]
[1777671649743,22.26,78144.51,16.5,-0.45582,0.00028,25.28009]
[1777671654458,22.27,78144.54,16.5,-0.45581,0.00028,25.28004]
[1777671654503,22.27,78144.54,16.5,-0.45581,0.00028,25.28004]
[1777671656250,22.27,78143.98,16.5,-0.45597,0.00028,25.28097]
[1777671656295,22.27,78144.16,16.5,-0.45592,0.00028,25.28067]
[1777671656793,22.27,78137.39,16.5,-0.45781,0.00028,25.29154]
[1777671662158,22.27,78133.8,16.5,-0.45881,0.00028,25.29709]
[1777671665856,22.27,78126.92,16.5,-0.46074,0.00028,25.30726]
[1777671668395,22.27,78125.25,16.5,-0.46121,0.00028,25.30965]
[1777671673911,22.27,78127.38,16.5,-0.46062,0.00028,25.30664]
[1777671678947,22.27,78125.34,16.5,-0.46119,0.00028,25.30956]
[1777671683982,22.28,78125.34,16.5,-0.46119,0.00028,25.30959]
[1777671686908,22.28,78124.85,16.5,-0.46133,0.00028,25.31029]
[1777671687824,22.28,78124.85,16.5,-0.46133,0.00028,25.31029]
[1777671687835,22.28,78124.85,16.5,-0.46133,0.00028,25.31029]
[1777671687886,22.28,78124.85,16.5,-0.46133,0.00028,25.31029]
[1777671688014,22.28,78131.21,16.5,-0.45956,0.00028,25.3011]
[1777671689239,22.28,78131.21,16.5,-0.45956,0.00028,25.3011]
[1777671689021,22.28,78138.53,16.5,-0.45751,0.00028,25.2899]
[1777671689967,22.28,78138.53,16.5,-0.45751,0.00028,25.2899]
[1777671690374,22.28,78139.12,16.5,-0.45735,0.00028,25.28897]
[1777671695108,22.28,78140.6,16.5,-0.45693,0.00028,25.28296]
[1777671697279,22.28,78141.35,16.5,-0.45672,0.00028,25.28175]
[1777671697314,22.28,78141.69,16.5,-0.45662,0.00028,25.2812]
[1777671697341,22.28,78141.69,16.5,-0.45662,0.00028,25.2812]
[1777671698084,22.28,78147.64,16.5,-0.45496,0.00028,25.27136]
[1777671702204,22.28,78150.23,16.5,-0.45424,0.00028,25.26695]
[1777671702215,22.28,78150.23,16.5,-0.45424,0.00028,25.26695]
[1777671702261,22.28,78150.23,16.5,-0.45424,0.00028,25.26695]
[1777671702310,22.28,78150.23,16.5,-0.45424,0.00028,25.26695]
[1777671702588,22.28,78149.64,16.5,-0.4544,0.00028,25.26797]
[1777671702728,22.28,78149.64,16.5,-0.4544,0.00028,25.26797]
[1777671702848,22.28,78149.64,16.5,-0.4544,0.00028,25.26797]
[1777671703285,22.28,78149.64,16.5,-0.4544,0.00028,25.26797]
[1777671703119,22.28,78167.55,16.5,-0.44941,0.00028,25.23529]
[1777671704125,22.28,78170.96,16.5,-0.44846,0.00028,25.22861]
[1777671705832,22.28,78171.93,16.5,-0.44819,0.00028,25.22667]
[1777671705848,22.28,78171.93,16.5,-0.44819,0.00028,25.22667]
[1777671705972,22.28,78171.93,16.5,-0.44819,0.00028,25.22667]
[1777671706140,22.28,78179.03,16.5,-0.44621,0.00028,25.21223]
[1777671710288,22.28,78181.64,16.5,-0.44548,0.00028,25.20674]
[1777671712183,22.27,78172.85,16.5,-0.44793,0.00028,25.22478]
[1777671713469,22.27,78172.49,16.5,-0.44803,0.00028,25.22549]
[1777671716356,22.27,78167.46,16.5,-0.44942,0.00028,25.23535]
[1777671716659,22.27,78167.46,16.5,-0.44942,0.00028,25.23535]
[1777671716909,22.27,78167.46,16.5,-0.44942,0.00028,25.23535]
[1777671716934,22.27,78167.46,16.5,-0.44942,0.00028,25.23535]
[1777671717238,22.27,78167.46,16.5,-0.44942,0.00028,25.23535]
[1777671717247,22.27,78156.96,16.5,-0.45235,0.00028,25.25499]
[1777671720289,22.27,78152.97,16.5,-0.45346,0.00028,25.2621]
[1777671730311,22.27,78151.6,16.5,-0.45385,0.00028,25.26451]
[1777671731318,22.27,78157.8,16.5,-0.45212,0.00028,25.25349]
[1777671737342,22.27,78161.81,16.5,-0.451,0.00028,25.2461]
[1777671737343,22.27,78161.81,16.5,-0.451,0.00028,25.2461]
[1777671746423,22.27,78159.33,16.5,-0.45169,0.00028,25.25065]
[1777671749409,22.27,78155.53,16.5,-0.45274,0.00028,25.25753]
[1777671751462,22.27,78151.02,16.5,-0.454,0.00028,25.26547]
[1777671757500,22.27,78147.46,16.5,-0.455,0.00028,25.26794]
[1777671759145,22.27,78147.46,16.5,-0.455,0.00028,25.26794]
[1777671765556,22.27,78146.31,16.5,-0.45532,0.00028,25.26989]
[1777671770591,22.27,78147.11,16.5,-0.45509,0.00028,25.26854]
[1777671776633,22.27,78144.08,16.5,-0.45594,0.00028,25.27359]
[1777671780327,22.27,78143.17,16.5,-0.4562,0.00028,25.27509]
[1777671780374,22.27,78143.17,16.5,-0.4562,0.00028,25.27509]
[1777671780433,22.27,78143.17,16.5,-0.4562,0.00028,25.27509]
[1777671781105,22.27,78142.62,16.5,-0.45635,0.00028,25.27599]
[1777671781223,22.27,78142.62,16.5,-0.45635,0.00028,25.27599]
[1777671781311,22.27,78142.62,16.5,-0.45635,0.00028,25.27599]
[1777671781433,22.27,78142.62,16.5,-0.45635,0.00028,25.27599]
[1777671781443,22.27,78142.62,16.5,-0.45635,0.00028,25.27599]
[1777671781365,22.28,78122.15,16.5,-0.46207,0.00028,25.30673]
[1777671781471,22.28,78122.15,16.5,-0.46207,0.00028,25.30673]
[1777671781504,22.28,78122.15,16.5,-0.46207,0.00028,25.30673]
[1777671781745,22.28,78122.15,16.5,-0.46207,0.00028,25.30673]
[1777671782414,22.28,78098.95,16.5,-0.46857,0.00028,25.33524]
[1777671782525,22.28,78098.95,16.5,-0.46857,0.00028,25.33524]
[1777671782676,22.28,78091.91,16.5,-0.47055,0.00028,25.34256]
[1777671783687,22.28,78091.91,16.5,-0.47055,0.00028,25.34256]
[1777671783769,22.28,78091.76,16.5,-0.47059,0.00028,25.34271]
[1777671790246,22.27,78091.5,16.5,-0.47066,0.00028,25.34295]
[1777671795767,22.27,78091.18,16.5,-0.47074,0.00028,25.34325]
[1777671798016,22.27,78091.88,16.5,-0.47055,0.00028,25.34256]
[1777671803823,22.27,78091.08,16.5,-0.47077,0.00028,25.34333]
[1777671808858,22.26,78093.44,16.5,-0.4701,0.00028,25.34096]
[1777671813894,22.26,78093.34,16.5,-0.47013,0.00028,25.33742]
[1777671818928,22.26,78090.25,16.5,-0.47099,0.00028,25.34048]
[1777671823962,22.26,78087.55,16.5,-0.47175,0.00028,25.34306]
[1777671824531,22.26,78087.55,16.5,-0.47175,0.00028,25.34306]
[1777671828630,22.26,78088.01,16.5,-0.47162,0.00028,25.34262]
[1777671830587,22.26,78090.82,16.5,-0.47083,0.00028,25.3399]
[1777671830661,22.26,78090.82,16.5,-0.47083,0.00028,25.3399]
[1777671830887,22.26,78090.82,16.5,-0.47083,0.00028,25.3399]
[1777671833001,22.25,78098.85,16.5,-0.46857,0.00028,25.33159]
[1777671834070,22.25,78110.44,16.5,-0.46532,0.00028,25.31817]
[1777671836018,22.25,78114.02,16.5,-0.46432,0.00028,25.31367]
[1777671839078,22.25,78107.41,16.5,-0.46616,0.00028,25.3218]
[1777671839739,22.25,78107.41,16.5,-0.46616,0.00028,25.3218]
[1777671841898,22.25,78101.09,16.5,-0.46794,0.00028,25.32908]
[1777671841948,22.25,78101.09,16.5,-0.46794,0.00028,25.32908]
[1777671846724,22.24,78093.89,16.5,-0.46996,0.00028,25.33677]
[1777671847586,22.24,78093.99,16.5,-0.46993,0.00028,25.33667]
[1777671848649,22.24,78094.53,16.5,-0.46978,0.00028,25.33611]
[1777671854183,22.24,78091.39,16.5,-0.47066,0.00028,25.33928]
[1777671855125,22.24,78091.39,16.5,-0.47066,0.00028,25.33928]
[1777671860224,22.24,78093.41,16.5,-0.47009,0.00028,25.33724]
[1777671863241,22.24,78093.52,16.5,-0.47006,0.00028,25.33713]
[1777671864032,22.24,78093.32,16.5,-0.47011,0.00028,25.33733]
[1777671865048,22.24,78096.27,16.5,-0.46928,0.00028,25.33427]
[1777671870295,22.24,78098.0,16.5,-0.46879,0.00028,25.33242]
[1777671875549,22.24,78098.78,16.5,-0.46857,0.00028,25.32793]
[1777671885265,22.23,78097.53,16.5,-0.46892,0.00028,25.32926]
[1777671890436,22.23,78096.98,16.5,-0.46907,0.00028,25.32984]
[1777671893457,22.23,78103.23,16.5,-0.46731,0.00028,25.32294]
[1777671898492,22.23,78108.11,16.5,-0.46594,0.00028,25.31719]
[1777671900042,22.23,78111.83,16.5,-0.4649,0.00028,25.31262]
[1777671900506,22.23,78117.77,16.5,-0.46323,0.00028,25.30496]
[1777671900815,22.23,78117.77,16.5,-0.46323,0.00028,25.30496]
[1777671906547,22.22,78120.34,16.5,-0.4625,0.00028,25.30146]
[1777671911583,22.21,78121.56,16.5,-0.46215,0.00028,25.29975]
[1777671915611,22.21,78128.57,16.5,-0.46018,0.00028,25.28977]
[1777671917665,22.21,78125.74,16.5,-0.46097,0.00028,25.29387]
[1777671917976,22.21,78125.74,16.5,-0.46097,0.00028,25.29387]
[1777671920146,22.21,78132.21,16.5,-0.45916,0.00028,25.28439]
[1777671921136,22.22,78133.52,16.5,-0.45879,0.00028,25.28241]
[1777671923106,22.22,78134.99,16.5,-0.45838,0.00028,25.28016]
[1777671923138,22.22,78134.99,16.5,-0.45838,0.00028,25.28016]
[1777671923989,22.22,78134.99,16.5,-0.45838,0.00028,25.28017]
[1777671924673,22.22,78146.17,16.5,-0.45525,0.00028,25.26215]
[1777671928702,22.22,78151.61,16.5,-0.45373,0.00028,25.25282]
[1777671933738,22.22,78145.65,16.5,-0.4554,0.00028,25.25941]
[1777671935604,22.22,78145.65,16.5,-0.4554,0.00028,25.25941]
[1777671935846,22.22,78145.77,16.5,-0.45537,0.00028,25.25921]
[1777671936995,22.22,78145.59,16.5,-0.45542,0.00028,25.25952]
[1777671937013,22.22,78137.48,16.5,-0.45769,0.00028,25.27269]
[1777671942807,22.22,78138.97,16.5,-0.45727,0.00028,25.27035]
[1777671945560,22.22,78139.07,16.5,-0.45725,0.00028,25.2702]
[1777671950157,22.23,78137.74,16.5,-0.45762,0.00028,25.27233]
[1777671955347,22.24,78133.85,16.5,-0.45874,0.00028,25.27853]
[1777671957912,22.27,78127.48,16.5,-0.46056,0.00028,25.28821]
[1777671961286,22.28,78127.08,16.5,-0.46069,0.00028,25.28892]
[1777671961475,22.28,78127.08,16.5,-0.46069,0.00028,25.28892]
[1777671965801,22.27,78122.84,16.5,-0.46186,0.00028,25.29477]
[1777671969893,22.25,78120.21,16.5,-0.46257,0.00028,25.29821]
[1777671973513,22.24,78122.43,16.5,-0.46193,0.00028,25.29509]
[1777671974137,22.24,78122.18,16.5,-0.462,0.00028,25.29543]
[1777671975387,22.24,78125.88,16.5,-0.46096,0.00028,25.29023]
[1777671975416,22.24,78132.32,16.5,-0.45916,0.00028,25.28079]
[1777671977610,22.24,78136.22,16.5,-0.45807,0.00028,25.27486]
[1777671980158,22.24,78135.42,16.5,-0.4583,0.00028,25.27611]
[1777671980414,22.24,78135.42,16.5,-0.4583,0.00028,25.27611]
[1777671980765,22.24,78135.39,16.5,-0.45831,0.00028,25.27616]
[1777671981776,22.24,78137.9,16.5,-0.4576,0.00028,25.27225]
[1777671982140,22.24,78137.9,16.5,-0.4576,0.00028,25.27225]
[1777671984475,22.24,78138.89,16.5,-0.45733,0.00028,25.27069]
[1777671987638,22.24,78135.14,16.5,-0.45838,0.00028,25.27656]
[1777671989412,22.25,78134.31,16.5,-0.45862,0.00028,25.27787]
[1777671995174,22.25,78131.55,16.5,-0.45939,0.00028,25.27843]
[1777671997796,22.25,78131.37,16.5,-0.45944,0.00028,25.27871]
[1777671997996,22.25,78131.37,16.5,-0.45944,0.00028,25.27871]
[1777672002047,22.25,78131.09,16.5,-0.45952,0.00028,25.27915]
[1777672005452,22.25,78133.0,16.5,-0.45899,0.00028,25.2763]
[1777672006681,22.25,78132.73,16.5,-0.45907,0.00028,25.27671]
[1777672006837,22.26,78132.98,16.5,-0.459,0.00028,25.27633]
[1777672007295,22.26,78132.98,16.5,-0.459,0.00028,25.27633]
[1777672008255,22.26,78129.7,16.5,-0.45992,0.00028,25.28123]
[1777672013300,22.26,78123.39,16.5,-0.46168,0.00028,25.29027]
[1777672018334,22.25,78118.56,16.5,-0.46303,0.00028,25.29682]
[1777672019991,22.25,78119.27,16.5,-0.46283,0.00028,25.29587]
[1777672020473,22.25,78119.27,16.5,-0.46283,0.00028,25.29587]
[1777672021026,22.25,78119.94,16.5,-0.46264,0.00028,25.29496]
[1777672021356,22.25,78126.46,16.5,-0.46082,0.00028,25.28588]
[1777672023370,22.25,78133.18,16.5,-0.45893,0.00028,25.27598]
[1777672024393,22.25,78133.18,16.5,-0.45893,0.00028,25.27598]
[1777672025205,22.25,78133.69,16.5,-0.45879,0.00028,25.27521]
[1777672030419,22.25,78137.78,16.5,-0.45765,0.00028,25.2689]
[1777672036460,22.25,78137.22,16.5,-0.45781,0.00028,25.2698]
[1777672041496,22.26,78137.3,16.5,-0.45779,0.00028,25.26969]
[1777672046531,22.26,78137.41,16.5,-0.45776,0.00028,25.26954]
[1777672048038,22.26,78137.12,16.5,-0.45784,0.00028,25.26999]
[1777672053579,22.26,78134.81,16.5,-0.45849,0.00028,25.26995]
[1777672053747,22.26,78134.81,16.5,-0.45849,0.00028,25.26995]
[1777672055213,22.26,78133.63,16.5,-0.45882,0.00028,25.27176]
[1777672058615,22.26,78127.81,16.5,-0.46045,0.00028,25.28041]
[1777672063650,22.27,78125.23,16.5,-0.46118,0.00028,25.28413]
[1777672063754,22.27,78125.23,16.5,-0.46118,0.00028,25.28413]
[1777672069691,22.27,78123.53,16.5,-0.46166,0.00028,25.28657]
[1777672074727,22.28,78124.92,16.5,-0.46128,0.00028,25.28466]
[1777672078810,22.28,78123.56,16.5,-0.46166,0.00028,25.28659]
[1777672084002,22.28,78122.46,16.5,-0.46198,0.00028,25.28815]
[1777672084169,22.28,78122.46,16.5,-0.46198,0.00028,25.28815]
[1777672084172,22.28,78122.46,16.5,-0.46198,0.00028,25.28815]
[1777672084181,22.28,78122.46,16.5,-0.46198,0.00028,25.28815]
[1777672084288,22.28,78122.46,16.5,-0.46198,0.00028,25.28815]
[1777672084322,22.28,78122.46,16.5,-0.46198,0.00028,25.28815]
[1777672084489,22.28,78122.46,16.5,-0.46198,0.00028,25.28815]
[1777672085360,22.29,78123.79,16.5,-0.46161,0.00028,25.28632]
[1777672085506,22.29,78123.79,16.5,-0.46161,0.00028,25.28632]
[1777672085531,22.29,78136.42,16.5,-0.45808,0.00028,25.26774]
[1777672086261,22.29,78136.42,16.5,-0.45808,0.00028,25.26774]
[1777672087818,22.29,78147.12,16.5,-0.45509,0.00028,25.25044]
[1777672092853,22.29,78147.7,16.5,-0.45493,0.00028,25.24946]
[1777672097888,22.29,78150.13,16.5,-0.45425,0.00028,25.24531]
[1777672099502,22.29,78150.13,16.5,-0.45425,0.00028,25.24531]
[1777672106951,22.29,78147.13,16.5,-0.45509,0.00028,25.25043]
[1777672112681,22.29,78146.92,16.5,-0.45515,0.00028,25.25079]
[1777672112684,22.29,78146.92,16.5,-0.45515,0.00028,25.25079]
[1777672113916,22.29,78147.0,16.5,-0.45512,0.00028,25.247]
[1777672114281,22.29,78147.0,16.5,-0.45512,0.00028,25.247]
[1777672120053,22.29,78145.49,16.5,-0.45554,0.00028,25.24954]
[1777672122741,22.29,78145.35,16.5,-0.45558,0.00028,25.24978]
[1777672128756,22.29,78148.8,16.5,-0.45462,0.00028,25.24398]
[1777672138172,22.29,78146.98,16.5,-0.45513,0.00028,25.24708]
[1777672144214,22.29,78146.43,16.5,-0.45529,0.00028,25.24802]
[1777672149249,22.29,78145.36,16.5,-0.45559,0.00028,25.24982]
[1777672152440,22.3,78146.36,16.5,-0.45531,0.00028,25.24815]
[1777672157305,22.3,78152.02,16.5,-0.45373,0.00028,25.2385]
[1777672160749,22.3,78155.08,16.5,-0.45288,0.00028,25.23311]
[1777672166367,22.3,78158.76,16.5,-0.45185,0.00028,25.22647]
[1777672170894,22.3,78159.61,16.5,-0.45161,0.00028,25.22491]
[1777672175184,22.3,78159.83,16.5,-0.45155,0.00028,25.22085]
[1777672175286,22.3,78159.83,16.5,-0.45155,0.00028,25.22085]
[1777672181253,22.29,78160.28,16.5,-0.45141,0.00028,25.21993]
[1777672186507,22.28,78163.64,16.5,-0.45045,0.00028,25.21351]
[1777672190806,22.28,78163.87,16.5,-0.45038,0.00028,25.21302]
[1777672190901,22.27,78163.91,16.5,-0.45037,0.00028,25.21292]
[1777672197585,22.28,78163.8,16.5,-0.45041,0.00028,25.21321]
[1777672202620,22.28,78164.38,16.5,-0.45026,0.00028,25.21218]
[1777672205124,22.29,78164.56,16.5,-0.45021,0.00028,25.21186]
[1777672205183,22.29,78164.56,16.5,-0.45021,0.00028,25.21186]
[1777672205642,22.29,78165.68,16.5,-0.4499,0.00028,25.20974]
[1777672211684,22.28,78167.23,16.5,-0.44945,0.00028,25.20664]
[1777672216719,22.27,78167.19,16.5,-0.44945,0.00028,25.20661]
[1777672221754,22.27,78168.75,16.5,-0.449,0.00028,25.20347]
[1777672223150,22.27,78168.86,16.5,-0.44897,0.00028,25.20324]
[1777672223193,22.27,78168.86,16.5,-0.44897,0.00028,25.20324]
[1777672223443,22.27,78168.86,16.5,-0.44897,0.00028,25.20324]
[1777672223509,22.27,78168.86,16.5,-0.44897,0.00028,25.20324]
[1777672223512,22.27,78168.86,16.5,-0.44897,0.00028,25.20324]
[1777672223769,22.26,78185.52,16.5,-0.44432,0.00028,25.1689]
[1777672223918,22.26,78185.52,16.5,-0.44432,0.00028,25.1689]
[1777672224269,22.26,78185.52,16.5,-0.44432,0.00028,25.1689]
[1777672224327,22.26,78185.52,16.5,-0.44432,0.00028,25.1689]
[1777672224774,22.26,78184.99,16.5,-0.44447,0.00028,25.17003]
[1777672229810,22.25,78180.52,16.5,-0.44569,0.00028,25.17936]
[1777672234844,22.24,78182.18,16.5,-0.4452,0.00028,25.17201]
[1777672236150,22.24,78182.23,16.5,-0.44519,0.00028,25.17187]
[1777672241588,22.17,78182.34,16.5,-0.445,0.00028,25.17023]
[1777672246931,22.16,78182.33,16.5,-0.44498,0.00028,25.17007]
[1777672252907,22.15,78182.49,16.5,-0.44492,0.00028,25.1696]
[1777672255846,22.15,78182.43,16.5,-0.44493,0.00028,25.16973]
[1777672257271,22.15,78182.46,16.5,-0.44493,0.00028,25.16966]
[1777672257395,22.15,78182.46,16.5,-0.44493,0.00028,25.16966]
[1777672258889,22.15,78174.28,16.5,-0.44722,0.00028,25.18683]
[1777672259367,22.15,78174.28,16.5,-0.44722,0.00028,25.18683]
[1777672259383,22.15,78174.28,16.5,-0.44722,0.00028,25.18683]
[1777672259556,22.15,78174.28,16.5,-0.44722,0.00028,25.18683]
[1777672259657,22.15,78167.1,16.5,-0.44922,0.00028,25.20114]
[1777672261060,22.15,78163.03,16.5,-0.45037,0.00028,25.209]
[1777672263043,22.14,78154.9,16.5,-0.45265,0.00028,25.22407]
[1777672264754,22.14,78154.9,16.5,-0.45265,0.00028,25.22407]
[1777672265190,22.14,78153.92,16.5,-0.45292,0.00028,25.2258]
[1777672265291,22.14,78154.24,16.5,-0.45283,0.00028,25.22521]
[1777672266607,22.14,78154.24,16.5,-0.45283,0.00028,25.22521]
[1777672266833,22.14,78154.24,16.5,-0.45283,0.00028,25.22521]
[1777672267070,22.14,78154.18,16.5,-0.45284,0.00028,25.22532]
[1777672267092,22.14,78154.18,16.5,-0.45284,0.00028,25.22532]
[1777672269002,22.14,78152.65,16.5,-0.45327,0.00028,25.22806]
[1777672269376,22.14,78152.65,16.5,-0.45327,0.00028,25.22806]
[1777672269472,22.14,78152.65,16.5,-0.45327,0.00028,25.22806]
[1777672269520,22.14,78152.65,16.5,-0.45327,0.00028,25.22806]
[1777672271099,22.14,78143.76,16.5,-0.45577,0.00028,25.24339]
[1777672272106,22.14,78137.01,16.5,-0.45767,0.00028,25.25435]
[1777672275532,22.15,78134.14,16.5,-0.45848,0.00028,25.25885]
[1777672280154,22.15,78132.76,16.5,-0.45888,0.00028,25.26101]
[1777672286981,22.15,78134.07,16.5,-0.45852,0.00028,25.25905]
[1777672292246,22.16,78127.71,16.5,-0.46031,0.00028,25.26499]
[1777672292983,22.16,78127.71,16.5,-0.46031,0.00028,25.26499]
[1777672295804,22.16,78127.23,16.5,-0.46045,0.00028,25.26571]
[1777672298116,22.16,78131.32,16.5,-0.4593,0.00028,25.25967]
[1777672302829,22.17,78127.81,16.5,-0.46029,0.00028,25.26491]
[1777672304331,22.17,78133.34,16.5,-0.45874,0.00028,25.25666]
[1777672309366,22.17,78135.71,16.5,-0.45808,0.00028,25.25302]
[1777672310149,22.17,78135.71,16.5,-0.45808,0.00028,25.25302]
[1777672313414,22.17,78135.92,16.5,-0.45802,0.00028,25.25271]
[1777672320444,22.18,78136.25,16.5,-0.45793,0.00028,25.25223]
[1777672325479,22.18,78138.36,16.5,-0.45734,0.00028,25.24892]
[1777672330514,22.18,78140.55,16.5,-0.45673,0.00028,25.24541]
[1777672335549,22.18,78140.47,16.5,-0.45675,0.00028,25.24555]
[1777672340584,22.18,78142.02,16.5,-0.45632,0.00028,25.24304]
[1777672346627,22.18,78142.43,16.5,-0.45621,0.00028,25.24237]
[1777672352669,22.18,78143.72,16.5,-0.45584,0.00028,25.2366]
[1777672357704,22.18,78144.97,16.5,-0.45549,0.00028,25.23453]
[1777672362739,22.19,78145.55,16.5,-0.45533,0.00028,25.23357]
[1777672368781,22.19,78146.17,16.5,-0.45516,0.00028,25.23255]
[1777672373816,22.19,78143.64,16.5,-0.45587,0.00028,25.2368]
[1777672377412,22.19,78144.35,16.5,-0.45567,0.00028,25.23562]
[1777672377591,22.19,78144.35,16.5,-0.45567,0.00028,25.23562]
[1777672382879,22.19,78148.41,16.5,-0.45454,0.00028,25.22877]
[1777672384447,22.19,78148.88,16.5,-0.4544,0.00028,25.22797]
[1777672384461,22.19,78148.88,16.5,-0.4544,0.00028,25.22797]
[1777672384483,22.19,78148.88,16.5,-0.4544,0.00028,25.22797]
[1777672385793,22.19,78154.12,16.5,-0.45294,0.00028,25.21877]
[1777672385797,22.19,78154.12,16.5,-0.45294,0.00028,25.21877]
[1777672385802,22.19,78154.12,16.5,-0.45294,0.00028,25.21877]
[1777672385900,22.19,78156.59,16.5,-0.45224,0.00028,25.21431]
[1777672388120,22.19,78157.88,16.5,-0.45188,0.00028,25.21193]
[1777672388221,22.19,78157.88,16.5,-0.45188,0.00028,25.21192]
[1777672393956,22.19,78162.67,16.5,-0.45053,0.00028,25.20296]
[1777672399920,22.18,78163.17,16.5,-0.45039,0.00028,25.20198]
[1777672399961,22.18,78163.17,16.5,-0.45039,0.00028,25.20198]
[1777672400044,22.18,78163.17,16.5,-0.45039,0.00028,25.20198]
[1777672400158,22.18,78163.42,16.5,-0.45031,0.00028,25.20149]
[1777672401005,22.18,78167.66,16.5,-0.44913,0.00028,25.19329]
[1777672401634,22.18,78167.66,16.5,-0.44913,0.00028,25.19329]
[1777672401641,22.18,78167.66,16.5,-0.44913,0.00028,25.19329]
[1777672401645,22.18,78167.66,16.5,-0.44913,0.00028,25.19329]
[1777672403093,22.18,78173.64,16.5,-0.44745,0.00028,25.18134]
[1777672409061,22.18,78181.75,16.5,-0.44517,0.00028,25.1644]
[1777672409298,22.18,78181.75,16.5,-0.44517,0.00028,25.1644]
[1777672412158,22.18,78181.4,16.5,-0.44526,0.00028,25.16147]
[1777672413089,22.18,78175.32,16.5,-0.44697,0.00028,25.17419]
[1777672413804,22.18,78175.32,16.5,-0.44697,0.00028,25.17419]
[1777672415174,22.18,78171.15,16.5,-0.44813,0.00028,25.18264]
[1777672415244,22.18,78169.91,16.5,-0.44848,0.00028,25.18512]
[1777672419918,22.18,78165.2,16.5,-0.4498,0.00028,25.19432]
[1777672421049,22.18,78164.19,16.5,-0.45008,0.00028,25.19625]
[1777672422871,22.18,78163.14,16.5,-0.45037,0.00028,25.19825]
[1777672424106,22.18,78160.7,16.5,-0.45106,0.00028,25.20285]
[1777672427192,22.18,78152.59,16.5,-0.45333,0.00028,25.21763]
[1777672428128,22.18,78152.59,16.5,-0.45333,0.00028,25.21763]
[1777672429052,22.18,78152.59,16.5,-0.45333,0.00028,25.21763]
[1777672430282,22.18,78147.11,16.5,-0.45487,0.00028,25.22716]
[1777672432134,22.18,78146.8,16.5,-0.45496,0.00028,25.2277]
[1777672433453,22.18,78146.59,16.5,-0.45502,0.00028,25.22806]
[1777672433560,22.18,78146.59,16.5,-0.45502,0.00028,25.22806]
[1777672435248,22.18,78152.97,16.5,-0.45323,0.00028,25.21698]
[1777672440013,22.18,78153.86,16.5,-0.45298,0.00028,25.21541]
[1777672440403,22.18,78154.18,16.5,-0.45289,0.00028,25.21485]
[1777672442619,22.18,78151.24,16.5,-0.45372,0.00028,25.22007]
[1777672448344,22.18,78146.83,16.5,-0.45496,0.00028,25.2277]
[1777672452100,22.18,78146.9,16.5,-0.45494,0.00028,25.22759]
[1777672452102,22.18,78146.9,16.5,-0.45494,0.00028,25.22759]
[1777672456400,22.18,78152.84,16.5,-0.45328,0.00028,25.21729]
[1777672461435,22.18,78154.45,16.5,-0.45283,0.00028,25.21444]
[1777672466470,22.19,78154.22,16.5,-0.45289,0.00028,25.21488]
[1777672467394,22.19,78154.22,16.5,-0.45289,0.00028,25.21488]
[1777672469752,22.19,78156.51,16.5,-0.45225,0.00028,25.21074]
[1777672475533,22.19,78158.48,16.5,-0.45169,0.00028,25.20346]
[1777672477260,22.19,78159.56,16.5,-0.45139,0.00028,25.20146]
[1777672477263,22.19,78159.56,16.5,-0.45139,0.00028,25.20146]
[1777672478319,22.19,78159.8,16.5,-0.45132,0.00028,25.20101]
[1777672478402,22.19,78159.8,16.5,-0.45132,0.00028,25.20101]
[1777672483590,22.18,78164.76,16.5,-0.44993,0.00028,25.19161]
[1777672488625,22.18,78164.74,16.5,-0.44993,0.00028,25.19162]
[1777672490159,22.18,78164.74,16.5,-0.44993,0.00028,25.19162]
[1777672490639,22.18,78164.79,16.5,-0.44991,0.00028,25.19151]
[1777672495850,22.18,78166.09,16.5,-0.44954,0.00028,25.18894]
[1777672495863,22.18,78166.09,16.5,-0.44954,0.00028,25.18894]
[1777672497092,22.18,78167.08,16.5,-0.44926,0.00028,25.187]
[1777672497095,22.18,78167.08,16.5,-0.44926,0.00028,25.187]
[1777672497688,22.18,78177.64,16.5,-0.4463,0.00028,25.16566]
[1777672498368,22.18,78177.64,16.5,-0.4463,0.00028,25.16566]
[1777672498695,22.18,78183.53,16.5,-0.44465,0.00028,25.15316]
[1777672500380,22.18,78183.75,16.5,-0.44459,0.00028,25.15268]
[1777672505743,22.17,78174.74,16.5,-0.44711,0.00028,25.17161]
[1777672509733,22.17,78176.07,16.5,-0.44673,0.00028,25.16885]
[1777672510346,22.17,78175.55,16.5,-0.44688,0.00028,25.16992]
[1777672519843,22.17,78169.02,16.5,-0.4487,0.00028,25.18304]
[1777672520416,22.17,78169.02,16.5,-0.4487,0.00028,25.18304]
[1777672522866,22.17,78168.98,16.5,-0.44871,0.00028,25.18311]
[1777672526101,22.16,78160.63,16.5,-0.45105,0.00028,25.19916]
[1777672528906,22.16,78154.07,16.5,-0.45289,0.00028,25.21116]
[1777672533941,22.16,78149.89,16.5,-0.45405,0.00028,25.21483]
[1777672535187,22.16,78149.89,16.5,-0.45405,0.00028,25.21483]
[1777672535374,22.16,78149.88,16.5,-0.45405,0.00028,25.21483]
[1777672535475,22.16,78149.88,16.5,-0.45405,0.00028,25.21483]
[1777672540992,22.16,78150.01,16.5,-0.45402,0.00028,25.21464]
[1777672544552,22.16,78149.63,16.5,-0.45413,0.00028,25.21531]
[1777672546019,22.16,78153.27,16.5,-0.4531,0.00028,25.20891]
[1777672551061,22.16,78154.33,16.5,-0.45281,0.00028,25.20706]
[1777672556097,22.17,78155.9,16.5,-0.45238,0.00028,25.20426]
[1777672563145,22.17,78156.94,16.5,-0.45209,0.00028,25.2024]
[1777672564295,22.17,78161.03,16.5,-0.45094,0.00028,25.19481]
[1777672565160,22.17,78162.88,16.5,-0.45042,0.00028,25.19131]
[1777672568134,22.17,78162.4,16.5,-0.45055,0.00028,25.1922]
[1777672568181,22.17,78162.47,16.5,-0.45053,0.00028,25.19206]
[1777672573216,22.16,78162.11,16.5,-0.45063,0.00028,25.19271]
[1777672578250,22.16,78160.3,16.5,-0.45113,0.00028,25.19609]
[1777672580398,22.16,78160.44,16.5,-0.45109,0.00028,25.19582]
[1777672580673,22.16,78160.44,16.5,-0.45109,0.00028,25.19582]
[1777672586307,22.16,78160.44,16.5,-0.45109,0.00028,25.19579]
[1777672591342,22.16,78160.53,16.5,-0.45105,0.00028,25.19194]
[1777672595883,22.16,78157.12,16.5,-0.45201,0.00028,25.19828]
[1777672601412,22.16,78156.59,16.5,-0.45217,0.00028,25.19931]
[1777672602909,22.16,78156.59,16.5,-0.45217,0.00028,25.19931]
[1777672608461,22.17,78158.29,16.5,-0.4517,0.00028,25.19627]
[1777672613495,22.17,78158.84,16.5,-0.45156,0.00028,25.19529]
[1777672618531,22.17,78160.24,16.5,-0.45117,0.00028,25.19271]
[1777672626588,22.18,78160.34,16.5,-0.45114,0.00028,25.19256]
[1777672631623,22.18,78160.21,16.5,-0.45118,0.00028,25.19282]
[1777672637665,22.18,78158.92,16.5,-0.45155,0.00028,25.19524]
[1777672642700,22.18,78159.4,16.5,-0.45141,0.00028,25.19437]
[1777672648742,22.18,78159.61,16.5,-0.45136,0.00028,25.194]
[1777672653777,22.18,78159.54,16.5,-0.45137,0.00028,25.19048]
[1777672658812,22.18,78162.1,16.5,-0.45066,0.00028,25.18569]
[1777672664854,22.18,78162.37,16.5,-0.45058,0.00028,25.18519]
[1777672668295,22.19,78160.03,16.5,-0.45124,0.00028,25.1896]
[1777672668356,22.19,78160.02,16.5,-0.45124,0.00028,25.18962]
[1777672669888,22.18,78165.78,16.5,-0.44962,0.00028,25.17865]
[1777672672098,22.18,78165.92,16.5,-0.44958,0.00028,25.17837]
[1777672672105,22.18,78165.92,16.5,-0.44958,0.00028,25.17837]
[1777672672136,22.18,78165.92,16.5,-0.44958,0.00028,25.17837]
[1777672675403,22.18,78170.33,16.5,-0.44834,0.00028,25.16966]
[1777672680872,22.18,78175.6,16.5,-0.44686,0.00028,25.15895]
[1777672686003,22.18,78176.21,16.5,-0.44669,0.00028,25.15765]
[1777672692045,22.18,78178.04,16.5,-0.44617,0.00028,25.15382]
[1777672697315,22.17,78176.71,16.5,-0.44654,0.00028,25.15657]
[1777672698736,22.17,78176.6,16.5,-0.44657,0.00028,25.15679]
[1777672698770,22.17,78176.6,16.5,-0.44657,0.00028,25.15679]
[1777672701277,22.17,78178.83,16.5,-0.44594,0.00028,25.15211]
[1777672707150,22.17,78182.08,16.5,-0.44503,0.00028,25.14518]
[1777672708174,22.17,78182.08,16.5,-0.44503,0.00028,25.14518]
[1777672708190,22.17,78182.08,16.5,-0.44503,0.00028,25.14518]
[1777672708274,22.17,78182.05,16.5,-0.44504,0.00028,25.14525]
[1777672710240,22.17,78184.44,16.5,-0.44437,0.00028,25.14008]
[1777672715774,22.17,78187.54,16.5,-0.44348,0.00028,25.12952]
[1777672719112,22.16,78187.66,16.5,-0.44343,0.00028,25.12913]
[1777672719235,22.16,78187.18,16.5,-0.44356,0.00028,25.13016]
[1777672724010,22.15,78187.57,16.5,-0.44345,0.00028,25.1292]
[1777672724080,22.15,78187.57,16.5,-0.44345,0.00028,25.1292]
[1777672729304,22.14,78192.16,16.5,-0.44214,0.00028,25.11874]
[1777672734340,22.14,78191.92,16.5,-0.44219,0.00028,25.11916]
[1777672734429,22.14,78191.92,16.5,-0.44219,0.00028,25.11916]
[1777672740382,22.13,78190.91,16.5,-0.44246,0.00028,25.1213]
[1777672746440,22.12,78190.13,16.5,-0.44266,0.00028,25.12291]
[1777672747608,22.12,78190.06,16.5,-0.44268,0.00028,25.12305]
[1777672747678,22.12,78190.06,16.5,-0.44268,0.00028,25.12305]
[1777672747880,22.12,78190.06,16.5,-0.44268,0.00028,25.12305]
[1777672753477,22.12,78186.53,16.5,-0.44366,0.00028,25.13077]
[1777672758512,22.11,78186.74,16.5,-0.44358,0.00028,25.13018]
[1777672763547,22.1,78187.74,16.5,-0.44329,0.00028,25.12785]
[1777672765561,22.1,78187.83,16.5,-0.44326,0.00028,25.1276]
[1777672768582,22.1,78187.35,16.5,-0.44339,0.00028,25.1286]
[1777672773954,22.09,78187.35,16.5,-0.44337,0.00028,25.12482]
[1777672774174,22.09,78187.35,16.5,-0.44337,0.00028,25.12482]
[1777672776638,22.09,78194.78,16.5,-0.44127,0.00028,25.10786]
[1777672781963,22.09,78195.21,16.5,-0.44114,0.00028,25.1068]
[1777672786025,22.08,78195.68,16.5,-0.44101,0.00028,25.10564]
[1777672791743,22.08,78196.69,16.5,-0.44071,0.00028,25.10318]
[1777672796779,22.08,78196.88,16.5,-0.44065,0.00028,25.10266]
[1777672800594,22.07,78196.89,16.5,-0.44064,0.00028,25.10261]
[1777672800600,22.07,78196.89,16.5,-0.44064,0.00028,25.10261]
[1777672801288,22.07,78196.89,16.5,-0.44064,0.00028,25.10261]
[1777672803329,22.07,78208.68,16.5,-0.43733,0.00028,25.07401]
[1777672808932,22.07,78211.35,16.5,-0.43658,0.00028,25.0673]
[1777672809150,22.07,78211.47,16.5,-0.43655,0.00028,25.06699]
[1777672811897,22.07,78218.25,16.5,-0.43465,0.00028,25.04959]
[1777672813347,22.07,78218.25,16.5,-0.43465,0.00028,25.04959]
[1777672816406,22.07,78219.7,16.5,-0.43425,0.00028,25.04581]
[1777672820151,22.08,78219.99,16.5,-0.43417,0.00028,25.04506]
[1777672824368,22.08,78219.57,16.5,-0.43429,0.00028,25.04619]
[1777672825040,22.08,78220.0,16.5,-0.43417,0.00028,25.04506]
[1777672831029,22.08,78221.7,16.5,-0.43369,0.00028,25.03692]
[1777672836066,22.08,78221.77,16.5,-0.43367,0.00028,25.03676]
[1777672843114,22.08,78222.3,16.5,-0.43352,0.00028,25.03538]
[1777672848150,22.08,78222.08,16.5,-0.43359,0.00028,25.036]
[1777672850236,22.08,78222.07,16.5,-0.43359,0.00028,25.03604]
[1777672850420,22.08,78222.07,16.5,-0.43359,0.00028,25.03604]
[1777672853241,22.08,78225.81,16.5,-0.43255,0.00028,25.02603]
[1777672853464,22.08,78225.81,16.5,-0.43255,0.00028,25.02603]
[1777672853500,22.08,78225.81,16.5,-0.43255,0.00028,25.02603]
[1777672853569,22.08,78227.37,16.5,-0.43211,0.00028,25.02181]
[1777672854444,22.08,78227.37,16.5,-0.43211,0.00028,25.02181]
[1777672854448,22.08,78227.37,16.5,-0.43211,0.00028,25.02181]
[1777672854523,22.08,78244.93,16.5,-0.42721,0.00028,24.9721]
[1777672855278,22.08,78247.62,16.5,-0.42646,0.00028,24.96418]
[1777672859228,22.09,78241.07,16.5,-0.4283,0.00028,24.98347]
[1777672864264,22.09,78240.41,16.5,-0.42849,0.00028,24.98554]
[1777672869322,22.09,78239.06,16.5,-0.42888,0.00028,24.98949]
[1777672872343,22.1,78233.03,16.5,-0.43056,0.00028,25.00659]
[1777672876785,22.1,78232.78,16.5,-0.43064,0.00028,25.00736]
[1777672882413,22.1,78229.28,16.5,-0.43163,0.00028,25.01717]
[1777672884907,22.1,78229.39,16.5,-0.4316,0.00028,25.0169]
[1777672885813,22.1,78229.94,16.5,-0.43145,0.00028,25.01541]
[1777672885909,22.1,78229.94,16.5,-0.43145,0.00028,25.01541]
[1777672886027,22.1,78229.94,16.5,-0.43145,0.00028,25.01541]
[1777672892482,22.11,78239.07,16.5,-0.4289,0.00028,24.98615]
[1777672898525,22.11,78242.12,16.5,-0.42805,0.00028,24.97738]
[1777672904567,22.11,78242.6,16.5,-0.42792,0.00028,24.976]
[1777672905574,22.11,78248.67,16.5,-0.42622,0.00028,24.95813]
[1777672905759,22.11,78248.67,16.5,-0.42622,0.00028,24.95813]
[1777672906580,22.11,78254.52,16.5,-0.42459,0.00028,24.94048]
[1777672911616,22.1,78251.66,16.5,-0.42539,0.00028,24.9491]
[1777672916651,22.1,78256.64,16.5,-0.424,0.00028,24.93393]
[1777672920295,22.1,78258.49,16.5,-0.42348,0.00028,24.9282]
[1777672920315,22.1,78256.94,16.5,-0.42391,0.00028,24.93298]
[1777672924543,22.1,78256.52,16.5,-0.42403,0.00028,24.93427]
[1777672930011,22.1,78261.66,16.5,-0.4226,0.00028,24.9183]
[1777672936791,22.1,78257.84,16.5,-0.42366,0.00028,24.93022]
[1777672940180,22.1,78258.25,16.5,-0.42355,0.00028,24.92895]
[1777672940501,22.1,78258.22,16.5,-0.42356,0.00028,24.92904]
[1777672946619,22.11,78259.01,16.5,-0.42335,0.00028,24.9267]
[1777672951401,22.11,78252.87,16.5,-0.42507,0.00028,24.94567]
[1777672951406,22.11,78252.87,16.5,-0.42507,0.00028,24.94567]
[1777672952415,22.11,78244.88,16.5,-0.42729,0.00028,24.96587]
[1777672954916,22.12,78238.15,16.5,-0.42918,0.00028,24.98541]
[1777672956281,22.12,78238.15,16.5,-0.42918,0.00028,24.98541]
[1777672961948,22.12,78237.68,16.5,-0.42932,0.00028,24.98691]
[1777672964965,22.12,78237.48,16.5,-0.42938,0.00028,24.98755]
[1777672965993,22.12,78245.85,16.5,-0.42705,0.00028,24.9634]
[1777672971030,22.12,78245.18,16.5,-0.42724,0.00028,24.96538]
[1777672975927,22.12,78247.94,16.5,-0.42647,0.00028,24.95726]
[1777672976346,22.12,78247.94,16.5,-0.42647,0.00028,24.95726]
[1777672978199,22.12,78249.54,16.5,-0.42603,0.00028,24.95249]
[1777672984122,22.13,78250.66,16.5,-0.42572,0.00028,24.94921]
[1777672987650,22.13,78250.39,16.5,-0.4258,0.00028,24.95008]
[1777672995466,22.14,78253.21,16.5,-0.42504,0.00028,24.94188]
[1777673003260,22.15,78252.87,16.5,-0.42517,0.00028,24.94326]
[1777673008294,22.15,78253.27,16.5,-0.42507,0.00028,24.94224]
[1777673010126,22.15,78253.16,16.5,-0.4251,0.00028,24.94261]
[1777673010127,22.15,78253.16,16.5,-0.4251,0.00028,24.94261]
[1777673011264,22.15,78252.63,16.5,-0.42525,0.00028,24.94425]
[1777673011275,22.15,78252.63,16.5,-0.42525,0.00028,24.94425]
[1777673017361,22.16,78249.02,16.5,-0.42627,0.00028,24.95166]
[1777673022609,22.16,78248.18,16.5,-0.42651,0.00028,24.95423]
[1777673028438,22.16,78242.01,16.5,-0.42822,0.00028,24.97216]
[1777673031021,22.16,78239.45,16.5,-0.42893,0.00028,24.97946]
[1777673033762,22.16,78238.93,16.5,-0.42907,0.00028,24.98089]
[1777673039516,22.16,78239.98,16.5,-0.42877,0.00028,24.97778]
[1777673040375,22.16,78239.98,16.5,-0.42877,0.00028,24.97778]
[1777673045558,22.15,78237.17,16.5,-0.42954,0.00028,24.98566]
[1777673046943,22.15,78237.14,16.5,-0.42955,0.00028,24.98572]
[1777673047571,22.15,78229.03,16.5,-0.43181,0.00028,25.00823]
[1777673052607,22.15,78228.64,16.5,-0.43192,0.00028,25.00936]
[1777673057642,22.15,78227.97,16.5,-0.43211,0.00028,25.01124]
[1777673060144,22.16,78227.17,16.5,-0.43234,0.00028,25.01343]
[1777673066705,22.16,78227.42,16.5,-0.43228,0.00028,25.01283]
[1777673070919,22.16,78227.91,16.5,-0.43214,0.00028,25.01154]
[1777673071169,22.16,78227.91,16.5,-0.43214,0.00028,25.01154]
[1777673071739,22.16,78233.93,16.5,-0.43046,0.00028,24.9913]
[1777673073860,22.16,78234.5,16.5,-0.4303,0.00028,24.98971]
[1777673074531,22.16,78234.5,16.5,-0.4303,0.00028,24.98971]
[1777673074639,22.16,78234.5,16.5,-0.4303,0.00028,24.98971]
[1777673074761,22.16,78241.33,16.5,-0.4284,0.00028,24.97033]
[1777673079795,22.16,78245.5,16.5,-0.42724,0.00028,24.95826]
[1777673086851,22.16,78244.9,16.5,-0.42741,0.00028,24.96006]
[1777673091886,22.16,78244.7,16.5,-0.42747,0.00028,24.96069]
[1777673096922,22.16,78240.86,16.5,-0.42854,0.00028,24.97187]
[1777673101957,22.17,78240.94,16.5,-0.42853,0.00028,24.97173]
[1777673111024,22.17,78240.47,16.5,-0.42866,0.00028,24.97314]
[1777673111075,22.17,78240.47,16.5,-0.42866,0.00028,24.97314]
[1777673111081,22.17,78240.47,16.5,-0.42866,0.00028,24.97314]
[1777673113035,22.17,78233.29,16.5,-0.43067,0.00028,24.99347]
[1777673118069,22.17,78233.9,16.5,-0.43051,0.00028,24.99187]
[1777673123104,22.18,78234.58,16.5,-0.43033,0.00028,24.99004]
[1777673128140,22.18,78234.82,16.5,-0.43026,0.00028,24.98934]
[1777673133175,22.17,78237.55,16.5,-0.42948,0.00028,24.97791]
[1777673134241,22.17,78237.55,16.5,-0.42948,0.00028,24.97791]
[1777673137100,22.17,78237.96,16.5,-0.42936,0.00028,24.97669]
[1777673142237,22.17,78242.93,16.5,-0.42797,0.00028,24.96233]
[1777673147273,22.16,78243.42,16.5,-0.42782,0.00028,24.96079]
[1777673152308,22.16,78243.76,16.5,-0.42772,0.00028,24.95968]
[1777673157343,22.16,78246.27,16.5,-0.42701,0.00028,24.95224]
[1777673162378,22.15,78247.8,16.5,-0.42657,0.00028,24.9476]
[1777673167413,22.15,78247.0,16.5,-0.42678,0.00028,24.94985]
[1777673173455,22.15,78246.49,16.5,-0.42692,0.00028,24.95122]
[1777673175982,22.15,78246.62,16.5,-0.42688,0.00028,24.9508]
[1777673176476,22.15,78253.2,16.5,-0.42504,0.00028,24.93113]
[1777673180150,22.15,78255.77,16.5,-0.42434,0.00028,24.92344]
[1777673180503,22.15,78255.4,16.5,-0.42444,0.00028,24.92461]
[1777673185872,22.15,78255.63,16.5,-0.42438,0.00028,24.92385]
[1777673190574,22.15,78261.42,16.5,-0.42276,0.00028,24.90587]
[1777673196616,22.15,78263.95,16.5,-0.42204,0.00028,24.89419]
[1777673196900,22.15,78263.95,16.5,-0.42204,0.00028,24.89419]
[1777673203665,22.15,78267.61,16.5,-0.42103,0.00028,24.88256]
[1777673208700,22.15,78267.57,16.5,-0.42104,0.00028,24.8827]
[1777673213735,22.15,78264.79,16.5,-0.42181,0.00028,24.89154]
[1777673214594,22.15,78264.79,16.5,-0.42181,0.00028,24.89154]
[1777673219776,22.15,78265.4,16.5,-0.42164,0.00028,24.8896]
[1777673221599,22.15,78265.4,16.5,-0.42164,0.00028,24.8896]
[1777673221991,22.15,78267.19,16.5,-0.42115,0.00028,24.8839]
[1777673222736,22.15,78267.19,16.5,-0.42115,0.00028,24.8839]
[1777673222885,22.15,78276.97,16.5,-0.41843,0.00028,24.85207]
[1777673222930,22.15,78276.97,16.5,-0.41843,0.00028,24.85207]
[1777673222969,22.15,78276.97,16.5,-0.41843,0.00028,24.85207]
[1777673223050,22.15,78276.97,16.5,-0.41843,0.00028,24.85207]
[1777673223055,22.15,78276.97,16.5,-0.41843,0.00028,24.85207]
[1777673223804,22.15,78282.82,16.5,-0.41681,0.00028,24.8325]
[1777673225053,22.15,78282.68,16.5,-0.41685,0.00028,24.83296]
[1777673228293,22.15,78283.49,16.5,-0.41663,0.00028,24.83022]
[1777673233875,22.15,78286.55,16.5,-0.41578,0.00028,24.81982]
[1777673238911,22.15,78285.69,16.5,-0.41602,0.00028,24.82279]
[1777673241343,22.15,78285.41,16.5,-0.4161,0.00028,24.82376]
[1777673245978,22.15,78281.08,16.5,-0.4173,0.00028,24.83848]
[1777673246116,22.15,78281.08,16.5,-0.4173,0.00028,24.83848]
[1777673252006,22.15,78281.34,16.5,-0.41723,0.00028,24.83398]
[1777673254053,22.15,78281.34,16.5,-0.41723,0.00028,24.83398]
[1777673255957,22.15,78272.53,16.5,-0.41967,0.00028,24.8632]
[1777673256099,22.15,78272.53,16.5,-0.41967,0.00028,24.8632]
[1777673256117,22.15,78272.53,16.5,-0.41967,0.00028,24.8632]
[1777673259206,22.15,78270.14,16.5,-0.42034,0.00028,24.87101]
[1777673259491,22.15,78270.14,16.5,-0.42034,0.00028,24.87101]
[1777673259501,22.15,78270.14,16.5,-0.42034,0.00028,24.87101]
[1777673259707,22.15,78270.14,16.5,-0.42034,0.00028,24.87101]
[1777673259744,22.15,78270.14,16.5,-0.42034,0.00028,24.87101]
[1777673259750,22.15,78270.02,16.5,-0.42037,0.00028,24.87141]
[1777673260680,22.15,78270.02,16.5,-0.42037,0.00028,24.87141]
[1777673260766,22.16,78253.37,16.5,-0.425,0.00028,24.92355]
[1777673261172,22.16,78246.52,16.5,-0.42691,0.00028,24.94403]
[1777673263284,22.16,78244.3,16.5,-0.42753,0.00028,24.95054]
[1777673269122,22.16,78245.92,16.5,-0.4271,0.00028,24.94603]
[1777673274157,22.17,78245.28,16.5,-0.42729,0.00028,24.94805]
[1777673279740,22.17,78245.73,16.5,-0.42718,0.00028,24.94685]
[1777673281639,22.17,78245.63,16.5,-0.42721,0.00028,24.9472]
[1777673286402,22.18,78245.43,16.5,-0.42728,0.00028,24.94793]
[1777673292284,22.18,78251.32,16.5,-0.42564,0.00028,24.9305]
[1777673298326,22.18,78251.21,16.5,-0.42567,0.00028,24.93078]
[1777673299295,22.18,78251.21,16.5,-0.42567,0.00028,24.93078]
[1777673299333,22.18,78255.49,16.5,-0.42448,0.00028,24.91785]
[1777673304367,22.17,78260.02,16.5,-0.42321,0.00028,24.90387]
[1777673309404,22.17,78257.81,16.5,-0.42382,0.00028,24.91064]
[1777673314438,22.17,78258.01,16.5,-0.42375,0.00028,24.90625]
[1777673316453,22.17,78264.2,16.5,-0.42203,0.00028,24.88694]
[1777673321488,22.17,78265.7,16.5,-0.42161,0.00028,24.88217]
[1777673326523,22.17,78265.99,16.5,-0.42153,0.00028,24.88123]
[1777673329557,22.17,78265.6,16.5,-0.42164,0.00028,24.88246]
[1777673329564,22.17,78265.6,16.5,-0.42164,0.00028,24.88246]
[1777673329943,22.17,78265.6,16.5,-0.42164,0.00028,24.88246]
[1777673335587,22.17,78270.58,16.5,-0.42026,0.00028,24.8665]
[1777673337172,22.17,78271.14,16.5,-0.4201,0.00028,24.86469]
[1777673342636,22.17,78267.59,16.5,-0.42109,0.00028,24.8761]
[1777673347671,22.17,78266.4,16.5,-0.42141,0.00028,24.87988]
[1777673353712,22.17,78267.22,16.5,-0.42118,0.00028,24.87724]
[1777673358748,22.17,78267.02,16.5,-0.42124,0.00028,24.87786]
[1777673363782,22.17,78269.45,16.5,-0.42056,0.00028,24.87006]
[1777673366681,22.17,78270.46,16.5,-0.42028,0.00028,24.86681]
[1777673371839,22.17,78271.34,16.5,-0.42003,0.00028,24.86025]
[1777673372260,22.17,78271.34,16.5,-0.42003,0.00028,24.86025]
[1777673373458,22.17,78271.44,16.5,-0.42,0.00028,24.85993]
[1777673378888,22.17,78271.65,16.5,-0.41995,0.00028,24.85926]
[1777673382515,22.17,78273.53,16.5,-0.41942,0.00028,24.85314]
[1777673383518,22.17,78273.08,16.5,-0.41955,0.00028,24.85462]
[1777673389964,22.17,78272.34,16.5,-0.41976,0.00028,24.85704]
[1777673392887,22.17,78273.1,16.5,-0.41955,0.00028,24.85457]
[1777673398022,22.17,78273.0,16.5,-0.41957,0.00028,24.85491]
[1777673401416,22.17,78273.76,16.5,-0.41936,0.00028,24.85243]
[1777673407085,22.17,78272.18,16.5,-0.4198,0.00028,24.85757]
[1777673413126,22.17,78272.06,16.5,-0.41983,0.00028,24.85796]
[1777673415681,22.17,78268.78,16.5,-0.42074,0.00028,24.86855]
[1777673421183,22.17,78263.39,16.5,-0.42224,0.00028,24.88563]
[1777673422517,22.17,78263.39,16.5,-0.42224,0.00028,24.88563]
[1777673428234,22.16,78262.39,16.5,-0.42251,0.00028,24.88867]
[1777673434277,22.16,78265.86,16.5,-0.42152,0.00028,24.87393]
[1777673443972,22.16,78265.82,16.5,-0.42153,0.00028,24.87399]
[1777673444113,22.16,78265.82,16.5,-0.42153,0.00028,24.87399]
[1777673444347,22.16,78273.36,16.5,-0.41943,0.00028,24.8496]
[1777673449978,22.16,78275.55,16.5,-0.41882,0.00028,24.8424]
[1777673455424,22.16,78278.89,16.5,-0.4179,0.00028,24.83133]
[1777673460459,22.16,78276.7,16.5,-0.41851,0.00028,24.83863]
[1777673466501,22.16,78278.4,16.5,-0.41804,0.00028,24.833]
[1777673471536,22.16,78281.47,16.5,-0.41719,0.00028,24.82276]
[1777673473365,22.16,78282.0,16.5,-0.41704,0.00028,24.82099]
[1777673473415,22.16,78282.0,16.5,-0.41704,0.00028,24.82099]
[1777673476028,22.16,78285.33,16.5,-0.41612,0.00028,24.80967]
[1777673484627,22.15,78282.94,16.5,-0.41675,0.00028,24.81744]
[1777673489662,22.15,78283.05,16.5,-0.41671,0.00028,24.8169]
[1777673494697,22.14,78283.34,16.5,-0.41661,0.00028,24.81203]
[1777673495477,22.14,78283.34,16.5,-0.41661,0.00028,24.81203]
[1777673500745,22.14,78287.5,16.5,-0.41544,0.00028,24.79761]
[1777673501205,22.14,78287.5,16.5,-0.41544,0.00028,24.79761]
[1777673506787,22.14,78287.56,16.5,-0.41541,0.00028,24.79719]
[1777673512829,22.13,78288.43,16.5,-0.41515,0.00028,24.79398]
[1777673518871,22.13,78292.07,16.5,-0.41413,0.00028,24.78112]
[1777673522834,22.12,78296.94,16.5,-0.41278,0.00028,24.76381]
[1777673527934,22.12,78300.81,16.5,-0.4117,0.00028,24.7498]
[1777673531973,22.12,78299.73,16.5,-0.41199,0.00028,24.75363]
[1777673538003,22.12,78300.14,16.5,-0.41186,0.00028,24.75199]
[1777673543039,22.12,78300.52,16.5,-0.41175,0.00028,24.75051]
[1777673549081,22.11,78300.36,16.5,-0.41179,0.00028,24.75097]
[1777673554116,22.11,78297.42,16.5,-0.41258,0.00028,24.75769]
[1777673559150,22.11,78296.59,16.5,-0.4128,0.00028,24.76054]
[1777673564770,22.11,78295.84,16.5,-0.41301,0.00028,24.76314]
[1777673566152,22.11,78295.91,16.5,-0.41298,0.00028,24.76282]
[1777673566190,22.11,78295.91,16.5,-0.41298,0.00028,24.76282]
[1777673566697,22.11,78295.91,16.5,-0.41298,0.00028,24.7628]
[1777673566714,22.11,78295.91,16.5,-0.41298,0.00028,24.7628]
[1777673566733,22.11,78295.91,16.5,-0.41298,0.00028,24.7628]
[1777673567543,22.11,78293.84,16.5,-0.41356,0.00028,24.77017]
[1777673573251,22.11,78293.73,16.5,-0.4136,0.00028,24.77075]
[1777673576257,22.11,78299.22,16.5,-0.41209,0.00028,24.75127]
[1777673576723,22.11,78299.43,16.5,-0.41203,0.00028,24.75056]
[1777673584329,22.12,78299.19,16.5,-0.41212,0.00028,24.75177]
[1777673586909,22.12,78299.66,16.5,-0.412,0.00028,24.75013]
[1777673590905,22.16,78304.16,16.5,-0.41088,0.00028,24.73562]
[1777673590928,22.17,78304.2,16.5,-0.41093,0.00028,24.73644]
[1777673592660,22.17,78304.02,16.5,-0.41098,0.00028,24.73709]
[1777673596924,22.17,78302.97,16.5,-0.41127,0.00028,24.74092]
[1777673597025,22.17,78300.98,16.5,-0.41182,0.00028,24.74811]
[1777673599163,22.17,78301.97,16.5,-0.41155,0.00028,24.74454]
[1777673604469,22.22,78301.45,16.5,-0.41185,0.00028,24.74862]
[1777673609504,22.24,78301.44,16.5,-0.41193,0.00028,24.74971]
[1777673612573,22.25,78301.4,16.5,-0.41197,0.00028,24.74673]
[1777673618770,22.26,78302.3,16.5,-0.41175,0.00027,24.74395]
[1777673624397,22.26,78301.26,16.5,-0.41205,0.00027,24.74785]
[1777673624402,22.26,78301.26,16.5,-0.41205,0.00027,24.74785]
[1777673629956,22.27,78299.6,16.5,-0.41252,0.00027,24.75389]
[1777673631227,22.27,78300.3,16.5,-0.41233,0.00027,24.75143]
[1777673632340,22.27,78308.39,16.5,-0.41011,0.00027,24.72231]
[1777673637700,22.27,78312.08,16.5,-0.40911,0.00027,24.70903]
[1777673642735,22.28,78311.93,16.5,-0.40917,0.00027,24.70983]
[1777673646635,22.28,78313.0,16.5,-0.40889,0.00027,24.70602]
[1777673651801,22.28,78312.55,16.5,-0.40903,0.00027,24.70799]
[1777673656836,22.29,78311.84,16.5,-0.40924,0.00027,24.71086]
[1777673657668,22.29,78311.84,16.5,-0.40924,0.00027,24.71086]
[1777673657703,22.29,78311.84,16.5,-0.40924,0.00027,24.71086]
[1777673657710,22.29,78311.84,16.5,-0.40924,0.00027,24.71086]
[1777673660864,22.29,78299.3,16.5,-0.4127,0.00027,24.7563]
[1777673665899,22.3,78303.65,16.5,-0.41151,0.00027,24.74095]
[1777673670934,22.3,78302.01,16.5,-0.41197,0.00027,24.74699]
[1777673676975,22.3,78302.62,16.5,-0.41181,0.00027,24.74126]
[1777673682010,22.3,78304.18,16.5,-0.41139,0.00027,24.73582]
[1777673684025,22.31,78312.82,16.5,-0.40903,0.00027,24.70442]
[1777673685362,22.31,78312.82,16.5,-0.40903,0.00027,24.70442]
[1777673685558,22.31,78316.33,16.5,-0.40807,0.00027,24.69144]
[1777673685586,22.31,78316.33,16.5,-0.40807,0.00027,24.69144]
[1777673693087,22.32,78319.09,16.5,-0.40735,0.00027,24.68158]
[1777673695752,22.32,78318.9,16.5,-0.40741,0.00027,24.68241]
[1777673695754,22.32,78318.9,16.5,-0.40741,0.00027,24.68241]
[1777673695762,22.32,78318.9,16.5,-0.40741,0.00027,24.68241]
[1777673695785,22.32,78318.9,16.5,-0.40741,0.00027,24.68241]
[1777673696352,22.32,78293.53,16.5,-0.41436,0.00027,24.77406]
[1777673696457,22.32,78293.53,16.5,-0.41436,0.00027,24.77406]
[1777673696588,22.32,78293.53,16.5,-0.41436,0.00027,24.77406]
[1777673696695,22.32,78293.53,16.5,-0.41436,0.00027,24.77406]
[1777673696968,22.32,78293.53,16.5,-0.41436,0.00027,24.77406]
[1777673697114,22.32,78293.53,16.5,-0.41436,0.00027,24.77406]
[1777673697211,22.32,78293.53,16.5,-0.41436,0.00027,24.77406]
[1777673697312,22.32,78279.44,16.5,-0.41824,0.00028,24.82166]
[1777673698200,22.32,78279.44,16.5,-0.41824,0.00028,24.82166]
[1777673698296,22.32,78279.17,16.5,-0.41832,0.00028,24.8226]
[1777673701401,22.31,78280.08,16.5,-0.41805,0.00028,24.81933]
[1777673703412,22.31,78281.62,16.5,-0.41759,0.00028,24.81384]
[1777673703615,22.31,78281.62,16.5,-0.41759,0.00028,24.81384]
[1777673703793,22.31,78281.62,16.5,-0.41759,0.00028,24.81384]
[1777673704166,22.3,78298.95,16.5,-0.41282,0.00027,24.75435]
[1777673706181,22.3,78302.86,16.5,-0.41175,0.00027,24.7405]
[1777673711010,22.31,78298.6,16.5,-0.41293,0.00027,24.75582]
[1777673713836,22.31,78298.76,16.5,-0.41289,0.00027,24.7553]
[1777673714673,22.31,78298.8,16.5,-0.41288,0.00027,24.75517]
[1777673720280,22.31,78299.41,16.5,-0.41272,0.00027,24.75305]
[1777673720854,22.31,78299.41,16.5,-0.41272,0.00027,24.75305]
[1777673727328,22.31,78298.6,16.5,-0.41295,0.00027,24.756]
[1777673729112,22.31,78298.6,16.5,-0.41295,0.00027,24.756]
[1777673729465,22.31,78303.57,16.5,-0.41158,0.00027,24.73838]
[1777673730140,22.31,78303.57,16.5,-0.41158,0.00027,24.73838]
[1777673730349,22.31,78310.18,16.5,-0.40977,0.00027,24.71447]
[1777673732606,22.31,78314.05,16.5,-0.40871,0.00027,24.69656]
[1777673737114,22.32,78317.27,16.5,-0.40784,0.00027,24.68476]
[1777673737978,22.32,78317.24,16.5,-0.40785,0.00027,24.68492]
[1777673738069,22.32,78317.24,16.5,-0.40785,0.00027,24.68492]
[1777673738405,22.32,78325.07,16.5,-0.40571,0.00027,24.65533]
[1777673744447,22.33,78326.74,16.5,-0.40528,0.00027,24.64929]
[1777673748475,22.33,78326.75,16.5,-0.40529,0.00027,24.64951]
[1777673753509,22.34,78327.02,16.5,-0.40524,0.00027,24.64881]
[1777673756534,22.34,78327.16,16.5,-0.40521,0.00027,24.64833]
[1777673762573,22.35,78329.37,16.5,-0.40464,0.00027,24.64035]
[1777673766447,22.35,78329.81,16.5,-0.40453,0.00027,24.63879]
[1777673774657,22.36,78323.69,16.5,-0.40625,0.00027,24.66298]
[1777673780699,22.37,78323.17,16.5,-0.40641,0.00027,24.66533]
[1777673785733,22.37,78324.9,16.5,-0.40596,0.00027,24.65907]
[1777673789000,22.37,78324.91,16.5,-0.40597,0.00027,24.65917]
[1777673794796,22.38,78321.86,16.5,-0.40682,0.00027,24.66744]
[1777673799856,22.39,78322.34,16.5,-0.40671,0.00027,24.66596]
[1777673804890,22.39,78322.06,16.5,-0.40681,0.00027,24.66735]
[1777673810933,22.4,78324.62,16.5,-0.40614,0.00027,24.65809]
[1777673815968,22.41,78325.18,16.5,-0.40601,0.00027,24.65633]
[1777673820888,22.41,78325.36,16.5,-0.40598,0.00027,24.65594]
[1777673825888,22.42,78322.3,16.5,-0.40684,0.00027,24.66787]
[1777673828742,22.42,78318.54,16.5,-0.40787,0.00027,24.68212]
[1777673834096,22.43,78310.3,16.5,-0.41014,0.00027,24.7127]
[1777673839131,22.46,78311.87,16.5,-0.40984,0.00027,24.70878]
[1777673839548,22.46,78311.87,16.5,-0.40984,0.00027,24.70878]
[1777673844644,22.48,78312.12,16.5,-0.40984,0.00027,24.70895]
[1777673844663,22.48,78312.12,16.5,-0.40984,0.00027,24.70895]
[1777673850208,22.48,78313.78,16.5,-0.40939,0.00027,24.70286]
[1777673854775,22.48,78313.32,16.5,-0.4095,0.00027,24.70073]
[1777673855243,22.48,78321.91,16.5,-0.40716,0.00027,24.66902]
[1777673856981,22.48,78325.59,16.5,-0.40616,0.00027,24.65518]
[1777673862292,22.48,78325.67,16.5,-0.40614,0.00027,24.6549]
[1777673867327,22.48,78325.53,16.5,-0.40618,0.00027,24.65545]
[1777673868152,22.48,78325.53,16.5,-0.40618,0.00027,24.65545]
[1777673868321,22.48,78325.53,16.5,-0.40618,0.00027,24.65545]
[1777673873369,22.48,78325.92,16.5,-0.40606,0.00027,24.65373]
[1777673878404,22.47,78324.22,16.5,-0.4065,0.00027,24.65991]
[1777673883438,22.47,78322.26,16.5,-0.40702,0.00027,24.66707]
[1777673886540,22.47,78322.24,16.5,-0.40702,0.00027,24.6671]
[1777673896532,22.46,78319.58,16.5,-0.40772,0.00027,24.67656]
[1777673901566,22.46,78320.58,16.5,-0.40743,0.00027,24.67262]
[1777673906606,22.45,78321.81,16.5,-0.40708,0.00027,24.6678]
[1777673911641,22.45,78323.04,16.5,-0.40672,0.00027,24.6592]
[1777673916676,22.44,78320.71,16.5,-0.40734,0.00027,24.66769]
[1777673921711,22.44,78319.59,16.5,-0.40763,0.00027,24.67165]
[1777673927753,22.43,78319.68,16.5,-0.40758,0.00027,24.67104]
[1777673932788,22.43,78319.75,16.5,-0.40755,0.00027,24.67051]
[1777673937824,22.43,78319.65,16.5,-0.40756,0.00027,24.67067]
[1777673943865,22.42,78319.62,16.5,-0.40755,0.00027,24.67056]
[1777673947455,22.42,78319.59,16.5,-0.40756,0.00027,24.67063]
[1777673947474,22.42,78319.75,16.5,-0.40751,0.00027,24.66996]
[1777673948533,22.42,78319.75,16.5,-0.40751,0.00027,24.66996]
[1777673948634,22.42,78328.62,16.5,-0.40509,0.00027,24.63634]
[1777673949928,22.42,78329.57,16.5,-0.40483,0.00027,24.63267]
[1777673952833,22.42,78330.02,16.5,-0.40472,0.00027,24.63111]
[1777673959977,22.43,78331.84,16.5,-0.40427,0.00027,24.62482]
[1777673966020,22.44,78331.37,16.5,-0.40444,0.00027,24.6272]
[1777673971294,22.45,78331.72,16.5,-0.40436,0.00027,24.62614]
[1777673977099,22.45,78329.84,16.5,-0.40486,0.00027,24.6297]
[1777673979711,22.45,78330.84,16.5,-0.40459,0.00027,24.62586]
[1777673979749,22.45,78330.84,16.5,-0.40459,0.00027,24.62586]
[1777673979783,22.45,78330.84,16.5,-0.40459,0.00027,24.62586]
[1777673980746,22.45,78336.76,16.5,-0.40299,0.00027,24.60285]
[1777673980814,22.45,78336.76,16.5,-0.40299,0.00027,24.60285]
[1777673980816,22.45,78336.76,16.5,-0.40299,0.00027,24.60285]
[1777673981073,22.45,78336.76,16.5,-0.40299,0.00027,24.60285]
[1777673981074,22.45,78336.76,16.5,-0.40299,0.00027,24.60285]
[1777673981101,22.45,78336.76,16.5,-0.40299,0.00027,24.60285]
[1777673981195,22.45,78336.76,16.5,-0.40299,0.00027,24.60285]
[1777673981377,22.45,78336.76,16.5,-0.40299,0.00027,24.60285]
[1777673981566,22.45,78336.76,16.5,-0.40299,0.00027,24.60285]
[1777673981658,22.45,78348.14,16.5,-0.39991,0.00027,24.55758]
[1777673981706,22.45,78348.14,16.5,-0.39991,0.00027,24.55758]
[1777673982092,22.45,78348.14,16.5,-0.39991,0.00027,24.55758]
[1777673982410,22.45,78348.14,16.5,-0.39991,0.00027,24.55758]
[1777673982543,22.45,78348.14,16.5,-0.39991,0.00027,24.55758]
[1777673982564,22.45,78354.34,16.5,-0.39824,0.00027,24.53231]
[1777673983908,22.45,78358.6,16.5,-0.39709,0.00027,24.5147]
[1777673984024,22.45,78358.6,16.5,-0.39709,0.00027,24.5147]
[1777673987127,22.45,78359.37,16.5,-0.39688,0.00027,24.51159]
[1777673993211,22.46,78358.36,16.5,-0.39717,0.00027,24.51604]
[1777673995813,22.46,78358.31,16.5,-0.39719,0.00027,24.51631]
[1777674001267,22.46,78360.66,16.5,-0.39657,0.00027,24.5067]
[1777674005526,22.46,78361.03,16.5,-0.39647,0.00027,24.50526]
[1777674005535,22.46,78361.03,16.5,-0.39647,0.00027,24.50526]
[1777674009511,22.47,78361.05,16.5,-0.39648,0.00027,24.50533]
[1777674009543,22.47,78361.05,16.5,-0.39648,0.00027,24.50533]
[1777674009710,22.47,78361.05,16.5,-0.39648,0.00027,24.50533]
[1777674009783,22.47,78360.78,16.5,-0.39655,0.00027,24.5065]
[1777674009790,22.47,78360.78,16.5,-0.39655,0.00027,24.5065]
[1777674010299,22.47,78360.78,16.5,-0.39655,0.00027,24.5065]
[1777674010331,22.47,78375.27,16.5,-0.39265,0.00027,24.4447]
[1777674011294,22.47,78375.27,16.5,-0.39265,0.00027,24.4447]
[1777674011338,22.47,78375.62,16.5,-0.39255,0.00027,24.44314]
[1777674012422,22.47,78375.62,16.5,-0.39255,0.00027,24.44314]
[1777674012511,22.47,78374.26,16.5,-0.39292,0.00027,24.44913]
[1777674012854,22.47,78374.26,16.5,-0.39292,0.00027,24.44913]
[1777674016056,22.47,78380.35,16.5,-0.39129,0.00027,24.42251]
[1777674016301,22.47,78380.35,16.5,-0.39129,0.00027,24.42251]
[1777674019804,22.47,78381.65,16.5,-0.39093,0.00027,24.41666]
[1777674020273,22.47,78381.65,16.5,-0.39093,0.00027,24.41666]
[1777674020559,22.47,78391.7,16.5,-0.38823,0.00027,24.37165]
[1777674023118,22.47,78396.14,16.5,-0.38704,0.00027,24.35143]
[1777674028207,22.47,78395.25,16.5,-0.38728,0.00027,24.35556]
[1777674033369,22.47,78393.61,16.5,-0.38771,0.00027,24.3593]
[1777674036399,22.47,78384.66,16.5,-0.39011,0.00027,24.39961]
[1777674036885,22.47,78383.33,16.5,-0.39047,0.00027,24.40551]
[1777674037524,22.47,78376.13,16.5,-0.3924,0.00027,24.43717]
[1777674038537,22.47,78376.13,16.5,-0.3924,0.00027,24.43717]
[1777674042826,22.46,78374.06,16.5,-0.39295,0.00027,24.44602]
[1777674043567,22.46,78373.65,16.5,-0.39306,0.00027,24.44776]
[1777674045955,22.47,78372.87,16.5,-0.39328,0.00027,24.45131]
[1777674048489,22.47,78372.19,16.5,-0.39347,0.00027,24.45441]
[1777674049407,22.47,78372.15,16.5,-0.39349,0.00027,24.45466]
[1777674051680,22.47,78371.32,16.5,-0.39372,0.00027,24.45839]
[1777674057665,22.48,78365.3,16.5,-0.39537,0.00027,24.48452]
[1777674059201,22.48,78365.16,16.5,-0.39541,0.00027,24.48517]
[1777674059204,22.48,78365.16,16.5,-0.39541,0.00027,24.48517]
[1777674064715,22.48,78363.56,16.5,-0.39586,0.00027,24.49222]
[1777674069499,22.49,78364.35,16.5,-0.39566,0.00027,24.48907]
[1777674069509,22.49,78364.35,16.5,-0.39566,0.00027,24.48907]
[1777674071842,22.49,78364.17,16.5,-0.39571,0.00027,24.48996]
[1777674074891,22.49,78364.18,16.5,-0.39571,0.00027,24.49]
[1777674078299,22.49,78367.1,16.5,-0.39494,0.00027,24.47779]
[1777674078400,22.49,78372.12,16.5,-0.39359,0.00027,24.45633]
[1777674078904,22.49,78372.12,16.5,-0.39359,0.00027,24.45633]
[1777674083046,22.49,78373.84,16.5,-0.39312,0.00027,24.44875]
[1777674088754,22.49,78374.04,16.5,-0.39305,0.00027,24.44763]
[1777674090899,22.48,78384.26,16.5,-0.39029,0.00027,24.40261]
[1777674095933,22.48,78384.89,16.5,-0.3901,0.00027,24.3959]
[1777674097721,22.48,78384.89,16.5,-0.3901,0.00027,24.3959]
[1777674103817,22.48,78385.85,16.5,-0.38983,0.00027,24.39149]
[1777674105797,22.48,78385.79,16.5,-0.38985,0.00027,24.39172]
[1777674106410,22.48,78386.44,16.5,-0.38967,0.00027,24.3888]
[1777674107687,22.48,78397.89,16.5,-0.3866,0.00027,24.33688]
[1777674114061,22.48,78399.87,16.5,-0.38608,0.00027,24.32793]
[1777674117007,22.48,78398.72,16.5,-0.38639,0.00027,24.33328]
[1777674121109,22.48,78389.78,16.5,-0.38879,0.00027,24.37408]
[1777674126145,22.48,78390.4,16.5,-0.38862,0.00027,24.37128]
[1777674131179,22.48,78393.95,16.5,-0.38768,0.00027,24.35523]
[1777674137590,22.48,78394.06,16.5,-0.38765,0.00027,24.35478]
[1777674143264,22.48,78394.09,16.5,-0.38765,0.00027,24.35476]
[1777674148299,22.49,78392.17,16.5,-0.38816,0.00027,24.36353]
[1777674154343,22.49,78392.53,16.5,-0.38806,0.00027,24.35816]
[1777674159602,22.49,78395.6,16.5,-0.38724,0.00027,24.34423]
[1777674165421,22.49,78396.29,16.5,-0.38706,0.00027,24.3412]
[1777674166729,22.49,78396.29,16.5,-0.38706,0.00027,24.3412]
[1777674172706,22.49,78398.41,16.5,-0.3865,0.00027,24.33161]
[1777674178513,22.49,78397.6,16.5,-0.38672,0.00027,24.33549]
[1777674183548,22.49,78398.07,16.5,-0.3866,0.00027,24.33343]
[1777674188583,22.49,78398.47,16.5,-0.3865,0.00027,24.33169]
[1777674191405,22.49,78398.49,16.5,-0.3865,0.00027,24.33164]
[1777674192417,22.49,78396.17,16.5,-0.38712,0.00027,24.34229]
[1777674192714,22.49,78396.17,16.5,-0.38712,0.00027,24.34229]
[1777674192869,22.49,78396.17,16.5,-0.38712,0.00027,24.34229]
[1777674200667,22.49,78395.65,16.5,-0.38725,0.00027,24.34459]
[1777674205702,22.49,78395.61,16.5,-0.38726,0.00027,24.34469]
[1777674210737,22.49,78395.58,16.5,-0.38726,0.00027,24.34474]
[1777674211998,22.49,78393.48,16.5,-0.38781,0.00027,24.3505]
[1777674216020,22.49,78400.09,16.5,-0.38604,0.00027,24.32016]
[1777674216028,22.49,78400.09,16.5,-0.38604,0.00027,24.32016]
[1777674217146,22.49,78399.86,16.5,-0.3861,0.00027,24.32122]
[1777674222821,22.49,78396.51,16.5,-0.387,0.00027,24.33669]
[1777674224322,22.49,78396.72,16.5,-0.38694,0.00027,24.33574]
[1777674229871,22.49,78397.7,16.5,-0.38669,0.00027,24.33131]
[1777674230450,22.49,78397.7,16.5,-0.38669,0.00027,24.33131]
[1777674235914,22.49,78399.53,16.5,-0.38619,0.00027,24.32286]
[1777674240948,22.49,78399.53,16.5,-0.38619,0.00027,24.32284]
[1777674242134,22.49,78399.69,16.5,-0.38615,0.00027,24.3221]
[1777674245777,22.49,78407.72,16.5,-0.384,0.00027,24.28471]
[1777674253033,22.49,78407.45,16.5,-0.38408,0.00027,24.28615]
[1777674256346,22.49,78403.8,16.5,-0.38506,0.00027,24.30326]
[1777674262096,22.49,78399.65,16.5,-0.38617,0.00027,24.32251]
[1777674268329,22.49,78399.57,16.5,-0.38619,0.00027,24.32287]
[1777674274180,22.49,78401.65,16.5,-0.38562,0.00027,24.30942]
[1777674277070,22.49,78404.62,16.5,-0.38483,0.00027,24.29562]
[1777674282235,22.49,78405.7,16.5,-0.38454,0.00027,24.29065]
[1777674287271,22.5,78406.62,16.5,-0.3843,0.00027,24.28644]
[1777674292306,22.5,78408.46,16.5,-0.38382,0.00027,24.27793]
[1777674297341,22.5,78408.91,16.5,-0.3837,0.00027,24.27596]
[1777674302376,22.5,78406.95,16.5,-0.38424,0.00027,24.28532]
[1777674307670,22.5,78406.05,16.5,-0.38448,0.00027,24.28961]
[1777674307687,22.5,78406.05,16.5,-0.38448,0.00027,24.28961]
[1777674308419,22.5,78398.26,16.5,-0.38657,0.00027,24.32578]
[1777674313297,22.5,78396.42,16.5,-0.38706,0.00027,24.33419]
[1777674318489,22.5,78394.32,16.5,-0.38762,0.00027,24.34372]
[1777674319054,22.5,78394.32,16.5,-0.38762,0.00027,24.34372]
[1777674324531,22.5,78394.09,16.5,-0.38768,0.00027,24.3447]
[1777674329566,22.5,78393.29,16.5,-0.38789,0.00027,24.34829]
[1777674334600,22.5,78394.07,16.5,-0.38766,0.00027,24.34091]
[1777674339636,22.5,78394.72,16.5,-0.38749,0.00027,24.33793]
[1777674344671,22.5,78394.93,16.5,-0.38743,0.00027,24.33696]
[1777674349902,22.5,78394.85,16.5,-0.38745,0.00027,24.33731]
[1777674355456,22.5,78394.85,16.5,-0.38745,0.00027,24.33731]
[1777674357463,22.5,78398.57,16.5,-0.38645,0.00027,24.32028]
[1777674364114,22.5,78400.63,16.5,-0.38591,0.00027,24.31093]
[1777674369846,22.5,78397.97,16.5,-0.38663,0.00027,24.32336]
[1777674374601,22.5,78397.97,16.5,-0.38663,0.00027,24.32338]
[1777674375982,22.5,78397.83,16.5,-0.38667,0.00027,24.32405]
[1777674381589,22.5,78396.23,16.5,-0.3871,0.00027,24.3314]
[1777674387972,22.5,78399.68,16.5,-0.38618,0.00027,24.31561]
[1777674393006,22.5,78399.19,16.5,-0.3863,0.00027,24.31414]
[1777674398042,22.51,78401.37,16.5,-0.38572,0.00027,24.30417]
[1777674403077,22.51,78400.22,16.5,-0.38603,0.00027,24.30958]
[1777674409119,22.51,78399.47,16.5,-0.38624,0.00027,24.31315]
[1777674414153,22.51,78397.86,16.5,-0.38668,0.00027,24.32063]
[1777674419189,22.51,78397.32,16.5,-0.38682,0.00027,24.32317]
[1777674425231,22.51,78397.23,16.5,-0.38685,0.00027,24.32366]
[1777674430266,22.51,78395.37,16.5,-0.38735,0.00027,24.33223]
[1777674431155,22.51,78395.37,16.5,-0.38735,0.00027,24.33223]
[1777674436308,22.51,78394.72,16.5,-0.38753,0.00027,24.33527]
[1777674444364,22.51,78394.78,16.5,-0.38752,0.00027,24.33511]
[1777674449399,22.51,78394.78,16.5,-0.38753,0.00027,24.33519]
[1777674454433,22.52,78395.07,16.5,-0.38744,0.00027,24.33016]
[1777674459586,22.52,78395.1,16.5,-0.38743,0.00027,24.33008]
[1777674465510,22.52,78395.28,16.5,-0.38739,0.00027,24.32941]
[1777674470546,22.52,78395.28,16.5,-0.3874,0.00027,24.32951]
[1777674476203,22.52,78391.81,16.5,-0.38833,0.00027,24.34534]
[1777674481623,22.52,78390.22,16.5,-0.38876,0.00027,24.35257]
[1777674483116,22.52,78390.22,16.5,-0.38876,0.00027,24.35257]
[1777674483481,22.52,78390.37,16.5,-0.38872,0.00027,24.3519]
[1777674483637,22.52,78380.34,16.5,-0.39141,0.00027,24.39649]
[1777674487665,22.52,78372.89,16.5,-0.39341,0.00027,24.42877]
[1777674490054,22.52,78372.16,16.5,-0.3936,0.00027,24.43187]
[1777674490782,22.52,78372.93,16.5,-0.39339,0.00027,24.42851]
[1777674492358,22.52,78368.15,16.5,-0.39468,0.00027,24.44893]
[1777674492792,22.52,78368.15,16.5,-0.39468,0.00027,24.44893]
[1777674492833,22.52,78368.11,16.5,-0.39469,0.00027,24.44907]
[1777674496767,22.52,78367.63,16.5,-0.39483,0.00027,24.45137]
[1777674496786,22.52,78367.63,16.5,-0.39483,0.00027,24.45137]
[1777674498263,22.52,78366.23,16.5,-0.39522,0.00027,24.45747]
[1777674500910,22.53,78357.42,16.5,-0.3976,0.00027,24.49445]
[1777674500919,22.53,78357.42,16.5,-0.3976,0.00027,24.49445]
[1777674501148,22.53,78357.42,16.5,-0.3976,0.00027,24.49445]
[1777674504784,22.53,78363.54,16.5,-0.39596,0.00027,24.4692]
[1777674509819,22.53,78359.86,16.5,-0.39697,0.00027,24.48486]
[1777674514853,22.54,78360.73,16.5,-0.39674,0.00027,24.47772]
[1777674519889,22.54,78360.19,16.5,-0.3969,0.00027,24.48021]
[1777674524927,22.54,78358.02,16.5,-0.3975,0.00027,24.48942]
[1777674529962,22.55,78356.97,16.5,-0.39779,0.00027,24.49394]
[1777674534997,22.55,78353.44,16.5,-0.39875,0.00027,24.50857]
[1777674536101,22.55,78353.44,16.5,-0.39875,0.00027,24.50857]
[1777674542050,22.55,78348.29,16.5,-0.40015,0.00027,24.52962]
[1777674544004,22.55,78348.15,16.5,-0.40019,0.00027,24.53021]
[1777674549100,22.56,78342.07,16.5,-0.40185,0.00027,24.55465]
[1777674550500,22.56,78339.39,16.5,-0.40258,0.00027,24.56524]
[1777674551616,22.56,78338.07,16.5,-0.40294,0.00027,24.57046]
[1777674551642,22.56,78338.07,16.5,-0.40294,0.00027,24.57046]
[1777674552803,22.56,78337.41,16.5,-0.40312,0.00027,24.5731]
[1777674554456,22.56,78336.44,16.5,-0.40339,0.00027,24.577]
[1777674554538,22.56,78336.44,16.5,-0.40339,0.00027,24.577]
[1777674557601,22.56,78338.49,16.5,-0.40285,0.00027,24.56921]
[1777674560263,22.57,78339.71,16.5,-0.40253,0.00027,24.56456]
[1777674570249,22.58,78338.25,16.5,-0.40296,0.00027,24.57092]
[1777674575285,22.58,78338.14,16.5,-0.40298,0.00027,24.56753]
[1777674580320,22.57,78334.25,16.5,-0.40401,0.00027,24.58239]
[1777674585355,22.57,78333.76,16.5,-0.40414,0.00027,24.58412]
[1777674590390,22.57,78338.03,16.5,-0.40297,0.00027,24.56741]
[1777674593295,22.57,78338.75,16.5,-0.40277,0.00027,24.56458]
[1777674593577,22.56,78339.86,16.5,-0.40247,0.00027,24.56016]
[1777674593660,22.56,78345.19,16.5,-0.40102,0.00027,24.53898]
[1777674598501,22.56,78346.09,16.5,-0.40076,0.00027,24.53508]
[1777674604488,22.55,78345.5,16.5,-0.40087,0.00027,24.53661]
[1777674610128,22.54,78345.58,16.5,-0.40082,0.00027,24.53588]
[1777674616572,22.53,78345.65,16.5,-0.40075,0.00027,24.53477]
[1777674621606,22.52,78347.99,16.5,-0.40009,0.00027,24.52487]
[1777674626642,22.51,78348.07,16.5,-0.40003,0.00027,24.52405]
[1777674632493,22.51,78346.22,16.5,-0.40052,0.00027,24.53129]
[1777674637719,22.49,78345.57,16.5,-0.40063,0.00027,24.52921]
[1777674644768,22.48,78345.6,16.5,-0.40057,0.00027,24.52837]
[1777674650108,22.48,78345.46,16.5,-0.40059,0.00027,24.52852]
[1777674655846,22.46,78348.82,16.5,-0.39963,0.00027,24.51428]
[1777674661329,22.46,78354.24,16.5,-0.39814,0.00027,24.49175]
[1777674667328,22.45,78355.46,16.5,-0.39778,0.00027,24.4862]
[1777674667403,22.45,78355.3,16.5,-0.39782,0.00027,24.48678]
[1777674667451,22.45,78355.3,16.5,-0.39782,0.00027,24.48678]
[1777674671661,22.45,78357.8,16.5,-0.39712,0.00027,24.47609]
[1777674677343,22.44,78358.63,16.5,-0.39688,0.00027,24.47225]
[1777674680799,22.44,78364.6,16.5,-0.39525,0.00027,24.44683]
[1777674681379,22.44,78355.33,16.5,-0.39775,0.00027,24.48566]
[1777674682270,22.43,78346.76,16.5,-0.40007,0.00027,24.52068]
[1777674687031,22.43,78347.05,16.5,-0.39997,0.00027,24.51913]
[1777674689984,22.42,78346.96,16.5,-0.39998,0.00027,24.51922]
[1777674692504,22.42,78339.03,16.5,-0.4021,0.00027,24.54695]
[1777674692815,22.42,78339.03,16.5,-0.4021,0.00027,24.54695]
[1777674693109,22.42,78340.38,16.5,-0.40173,0.00027,24.54148]
[1777674693543,22.42,78340.38,16.5,-0.40173,0.00027,24.54148]
[1777674698200,22.42,78340.35,16.5,-0.40172,0.00027,24.54141]
[1777674702564,22.41,78339.43,16.5,-0.40196,0.00027,24.54483]
[1777674708214,22.41,78338.87,16.5,-0.4021,0.00027,24.54691]
[1777674709337,22.41,78338.87,16.5,-0.4021,0.00027,24.54691]
[1777674713976,22.41,78333.38,16.5,-0.40358,0.00027,24.56836]
[1777674719292,22.4,78332.42,16.5,-0.40383,0.00027,24.5719]
[1777674724327,22.4,78334.46,16.5,-0.40326,0.00027,24.56373]
[1777674724997,22.4,78334.46,16.5,-0.40326,0.00027,24.56373]
[1777674730369,22.4,78330.1,16.5,-0.40444,0.00027,24.58049]
[1777674730820,22.4,78330.1,16.5,-0.40444,0.00027,24.58049]
[1777674730837,22.4,78330.1,16.5,-0.40444,0.00027,24.58049]
[1777674732528,22.4,78330.06,16.5,-0.40444,0.00027,24.58059]
[1777674732774,22.4,78330.06,16.5,-0.40444,0.00027,24.58059]
[1777674733023,22.4,78330.06,16.5,-0.40444,0.00027,24.58059]
[1777674733391,22.4,78338.53,16.5,-0.40214,0.00027,24.54737]
[1777674738427,22.39,78343.14,16.5,-0.40085,0.00027,24.52852]
[1777674743462,22.38,78343.6,16.5,-0.4007,0.00027,24.52626]
[1777674743861,22.38,78343.6,16.5,-0.4007,0.00027,24.52626]
[1777674750512,22.37,78344.23,16.5,-0.4005,0.00027,24.52316]
[1777674756553,22.37,78344.49,16.5,-0.40038,0.00027,24.51787]
[1777674761589,22.36,78344.16,16.5,-0.40045,0.00027,24.51882]
[1777674767106,22.36,78344.13,16.5,-0.40044,0.00027,24.51862]
[1777674770103,22.35,78343.9,16.5,-0.40049,0.00027,24.51932]
[1777674770176,22.35,78343.97,16.5,-0.40046,0.00027,24.51888]
[1777674785757,22.36,78342.79,16.5,-0.4008,0.00027,24.52403]
[1777674793813,22.36,78342.42,16.5,-0.40091,0.00027,24.5257]
[1777674799854,22.36,78344.23,16.5,-0.40043,0.00027,24.51852]
[1777674801637,22.36,78344.23,16.5,-0.40043,0.00027,24.51854]
[1777674804175,22.36,78334.81,16.5,-0.403,0.00027,24.55613]
[1777674806006,22.36,78325.92,16.5,-0.40542,0.00027,24.5906]
[1777674807467,22.36,78325.92,16.5,-0.40542,0.00027,24.5906]
[1777674807476,22.36,78325.92,16.5,-0.40542,0.00027,24.5906]
[1777674813593,22.36,78326.71,16.5,-0.40518,0.00027,24.58369]
[1777674817312,22.36,78327.48,16.5,-0.40497,0.00027,24.58067]
[1777674823016,22.35,78327.45,16.5,-0.40497,0.00027,24.58061]
[1777674828051,22.35,78327.25,16.5,-0.40501,0.00027,24.58126]
[1777674830351,22.35,78327.27,16.5,-0.40501,0.00027,24.58115]
[1777674831596,22.35,78323.87,16.5,-0.40593,0.00027,24.59415]
[1777674832247,22.35,78323.87,16.5,-0.40593,0.00027,24.59415]
[1777674832649,22.35,78318.35,16.5,-0.40744,0.00027,24.61502]
[1777674838535,22.35,78318.51,16.5,-0.4074,0.00027,24.61439]
[1777674838782,22.35,78318.63,16.5,-0.40736,0.00027,24.61394]
[1777674846283,22.35,78315.3,16.5,-0.40827,0.00027,24.62631]
[1777674852219,22.34,78316.09,16.5,-0.40804,0.00027,24.62322]
[1777674853639,22.34,78316.83,16.5,-0.40784,0.00027,24.62044]
[1777674853765,22.34,78316.83,16.5,-0.40784,0.00027,24.62044]
[1777674854212,22.34,78316.83,16.5,-0.40784,0.00027,24.62044]
[1777674856831,22.34,78324.62,16.5,-0.4057,0.00027,24.59087]
[1777674858779,22.34,78324.41,16.5,-0.40575,0.00027,24.59159]
[1777674858781,22.34,78324.41,16.5,-0.40575,0.00027,24.59159]
[1777674864304,22.34,78324.41,16.5,-0.40573,0.00027,24.59134]
[1777674866059,22.34,78326.45,16.5,-0.40517,0.00027,24.58346]
[1777674871353,22.33,78325.72,16.5,-0.40535,0.00027,24.58237]
[1777674873991,22.33,78325.79,16.5,-0.40533,0.00027,24.58207]
[1777674879409,22.33,78323.3,16.5,-0.40601,0.00027,24.59152]
[1777674883022,22.33,78323.3,16.5,-0.40601,0.00027,24.59152]
[1777674888472,22.33,78323.2,16.5,-0.40603,0.00027,24.59182]
[1777674890401,22.33,78323.24,16.5,-0.40602,0.00027,24.59166]
[1777674890410,22.33,78323.24,16.5,-0.40602,0.00027,24.59166]
[1777674890419,22.33,78323.24,16.5,-0.40602,0.00027,24.59166]
[1777674890433,22.33,78323.24,16.5,-0.40602,0.00027,24.59166]
[1777674890900,22.33,78320.6,16.5,-0.40674,0.00027,24.60168]
[1777674891295,22.33,78320.6,16.5,-0.40674,0.00027,24.60168]
[1777674891614,22.33,78312.22,16.5,-0.40904,0.00027,24.63299]
[1777674892000,22.33,78312.22,16.5,-0.40904,0.00027,24.63299]
[1777674892145,22.33,78312.22,16.5,-0.40904,0.00027,24.63299]
[1777674894162,22.33,78306.34,16.5,-0.41065,0.00027,24.65443]
[1777674894298,22.33,78306.34,16.5,-0.41065,0.00027,24.65443]
[1777674895520,22.33,78299.5,16.5,-0.41253,0.00028,24.67886]
[1777674898571,22.33,78295.06,16.5,-0.41375,0.00028,24.69445]
[1777674900557,22.33,78288.14,16.5,-0.41565,0.00028,24.7183]
[1777674902530,22.33,78288.99,16.5,-0.41542,0.00028,24.71542]
[1777674902551,22.33,78288.99,16.5,-0.41542,0.00028,24.71542]
[1777674902572,22.33,78288.99,16.5,-0.41542,0.00028,24.71542]
[1777674907203,22.32,78281.65,16.5,-0.41743,0.00028,24.73996]
[1777674908132,22.32,78282.13,16.5,-0.41729,0.00028,24.7383]
[1777674911247,22.32,78281.27,16.5,-0.41752,0.00028,24.74105]
[1777674911329,22.32,78281.27,16.5,-0.41752,0.00028,24.74105]
[1777674913077,22.32,78278.45,16.5,-0.41829,0.00028,24.75026]
[1777674913529,22.31,78277.45,16.5,-0.41855,0.00028,24.75342]
[1777674915072,22.31,78272.05,16.5,-0.42005,0.00028,24.77098]
[1777674920578,22.31,78269.41,16.5,-0.42077,0.00028,24.77929]
[1777674920952,22.31,78267.92,16.5,-0.42118,0.00028,24.78402]
[1777674925736,22.31,78260.58,16.5,-0.4232,0.00028,24.80691]
[1777674930771,22.3,78257.26,16.5,-0.42412,0.00028,24.81697]
[1777674935066,22.3,78261.44,16.5,-0.42294,0.00028,24.80035]
[1777674941849,22.3,78262.46,16.5,-0.42265,0.00028,24.79702]
[1777674945108,22.3,78262.37,16.5,-0.42267,0.00028,24.79726]
[1777674950912,22.29,78262.46,16.5,-0.42263,0.00028,24.79682]
[1777674960983,22.29,78260.42,16.5,-0.42318,0.00028,24.80292]
[1777674964160,22.29,78260.94,16.5,-0.42303,0.00028,24.80126]
[1777674965622,22.29,78263.17,16.5,-0.42241,0.00028,24.79431]
[1777674965673,22.29,78263.17,16.5,-0.42241,0.00028,24.79431]
[1777674968032,22.28,78273.21,16.5,-0.41961,0.00028,24.7622]
[1777674968695,22.28,78273.21,16.5,-0.41961,0.00028,24.7622]
[1777674973472,22.28,78272.52,16.5,-0.4198,0.00028,24.76439]
[1777674979109,22.27,78272.06,16.5,-0.41991,0.00028,24.76558]
[1777674980840,22.27,78272.06,16.5,-0.41991,0.00028,24.76558]
[1777674986627,22.26,78272.07,16.5,-0.41988,0.00028,24.76519]
[1777674986639,22.26,78272.07,16.5,-0.41988,0.00028,24.76519]
[1777674986649,22.26,78272.07,16.5,-0.41988,0.00028,24.76519]
[1777674987933,22.26,78269.19,16.5,-0.42066,0.00028,24.77432]
[1777674993207,22.25,78271.46,16.5,-0.41999,0.00028,24.76289]
[1777674993720,22.25,78271.46,16.5,-0.41999,0.00028,24.76289]
[1777674995999,22.25,78269.39,16.5,-0.42056,0.00028,24.76947]
[1777674997951,22.25,78265.88,16.5,-0.42153,0.00028,24.7806]
[1777675003277,22.25,78267.84,16.5,-0.42098,0.00028,24.77428]
[1777675003731,22.25,78267.84,16.5,-0.42098,0.00028,24.77428]
[1777675012341,22.24,78267.52,16.5,-0.42106,0.00028,24.77516]
[1777675017376,22.24,78266.55,16.5,-0.42132,0.00028,24.77817]
[1777675022413,22.24,78264.83,16.5,-0.42179,0.00028,24.78354]
[1777675027448,22.24,78262.79,16.5,-0.42235,0.00028,24.78985]
[1777675034497,22.23,78260.62,16.5,-0.42294,0.00028,24.79648]
[1777675034815,22.23,78260.62,16.5,-0.42294,0.00028,24.79648]
[1777675040539,22.23,78260.71,16.5,-0.42291,0.00028,24.79607]
[1777675045574,22.23,78260.78,16.5,-0.42288,0.00028,24.79574]
[1777675050608,22.22,78260.29,16.5,-0.423,0.00028,24.79715]
[1777675055644,22.22,78260.01,16.5,-0.42306,0.00028,24.79418]
[1777675060678,22.22,78258.29,16.5,-0.42353,0.00028,24.79938]
[1777675065714,22.21,78258.18,16.5,-0.42355,0.00028,24.7996]
[1777675070750,22.21,78258.87,16.5,-0.42335,0.00028,24.79734]
[1777675074782,22.21,78252.59,16.5,-0.42509,0.00028,24.81643]
[1777675080825,22.2,78254.74,16.5,-0.42448,0.00028,24.80974]
[1777675085860,22.2,78254.19,16.5,-0.42462,0.00028,24.81127]
[1777675090901,22.2,78252.42,16.5,-0.4251,0.00028,24.81649]
[1777675091816,22.2,78252.42,16.5,-0.4251,0.00028,24.81649]
[1777675096944,22.19,78251.41,16.5,-0.42537,0.00028,24.81936]
[1777675101979,22.19,78250.39,16.5,-0.42564,0.00028,24.82228]
[1777675102828,22.19,78250.39,16.5,-0.42564,0.00028,24.82228]
[1777675108022,22.18,78252.61,16.5,-0.42501,0.00028,24.81542]
[1777675114064,22.18,78250.58,16.5,-0.42555,0.00028,24.81763]
[1777675118988,22.17,78247.41,16.5,-0.42642,0.00028,24.82696]
[1777675124828,22.17,78247.27,16.5,-0.42645,0.00028,24.82723]
[1777675132809,22.16,78246.54,16.5,-0.42663,0.00028,24.82915]
[1777675139238,22.16,78250.48,16.5,-0.42551,0.00028,24.81717]
[1777675144274,22.15,78251.62,16.5,-0.42518,0.00028,24.81361]
[1777675149309,22.15,78252.54,16.5,-0.42492,0.00028,24.81071]
[1777675153156,22.15,78253.06,16.5,-0.42477,0.00028,24.80911]
[1777675161393,22.14,78253.13,16.5,-0.42473,0.00028,24.80866]
[1777675167435,22.14,78252.86,16.5,-0.4248,0.00028,24.80936]
[1777675172470,22.14,78249.66,16.5,-0.42567,0.00028,24.8152]
[1777675178512,22.13,78252.11,16.5,-0.42498,0.00028,24.80768]
[1777675184555,22.13,78250.2,16.5,-0.4255,0.00028,24.81335]
[1777675189589,22.13,78249.47,16.5,-0.4257,0.00028,24.81544]
[1777675194625,22.12,78249.44,16.5,-0.4257,0.00028,24.81543]
[1777675200632,22.12,78249.5,16.5,-0.42567,0.00028,24.81518]
[1777675202528,22.12,78249.44,16.5,-0.42569,0.00028,24.81531]
[1777675207716,22.12,78249.41,16.5,-0.42569,0.00028,24.81529]
[1777675213758,22.11,78248.2,16.5,-0.42602,0.00028,24.81882]
[1777675219800,22.11,78250.61,16.5,-0.42533,0.00028,24.81148]
[1777675224844,22.11,78251.6,16.5,-0.42505,0.00028,24.80843]
[1777675227522,22.11,78251.88,16.5,-0.42497,0.00028,24.80754]
[1777675227536,22.11,78251.88,16.5,-0.42497,0.00028,24.80754]
[1777675227566,22.11,78251.88,16.5,-0.42497,0.00028,24.80754]
[1777675227597,22.11,78251.88,16.5,-0.42497,0.00028,24.80754]
[1777675227856,22.11,78254.75,16.5,-0.42417,0.00028,24.79876]
[1777675229870,22.11,78261.57,16.5,-0.42225,0.00028,24.77747]
[1777675231267,22.11,78260.38,16.5,-0.42258,0.00028,24.78118]
[1777675236920,22.1,78259.16,16.5,-0.4229,0.00028,24.78109]
[1777675241955,22.1,78259.06,16.5,-0.42292,0.00028,24.78128]
[1777675242194,22.1,78259.06,16.5,-0.42292,0.00028,24.78128]
[1777675242962,22.1,78259.09,16.5,-0.42291,0.00028,24.78116]
[1777675247997,22.09,78256.64,16.5,-0.42358,0.00028,24.78867]
[1777675252953,22.09,78253.67,16.5,-0.42441,0.00028,24.79775]
[1777675253027,22.09,78253.7,16.5,-0.4244,0.00028,24.7976]
[1777675253073,22.09,78253.7,16.5,-0.4244,0.00028,24.7976]
[1777675262097,22.09,78253.08,16.5,-0.42456,0.00028,24.79933]
[1777675267131,22.08,78249.67,16.5,-0.4255,0.00028,24.80959]
[1777675272166,22.08,78247.99,16.5,-0.42597,0.00028,24.81453]
[1777675274602,22.08,78246.86,16.5,-0.42628,0.00028,24.81789]
[1777675274749,22.08,78246.86,16.5,-0.42628,0.00028,24.81789]
[1777675274851,22.08,78246.86,16.5,-0.42628,0.00028,24.81789]
[1777675274952,22.08,78246.3,16.5,-0.42643,0.00028,24.81952]
[1777675275738,22.08,78233.03,16.5,-0.43016,0.00028,24.85796]
[1777675278444,22.08,78232.41,16.5,-0.43034,0.00028,24.85973]
[1777675281190,22.08,78230.24,16.5,-0.43095,0.00028,24.86583]
[1777675284452,22.08,78229.54,16.5,-0.43115,0.00028,24.86781]
[1777675285401,22.08,78228.76,16.5,-0.43138,0.00028,24.86997]
[1777675285464,22.08,78228.76,16.5,-0.43138,0.00028,24.86997]
[1777675291300,22.09,78228.29,16.5,-0.43151,0.00028,24.86764]
[1777675296335,22.09,78228.29,16.5,-0.43151,0.00028,24.8677]
[1777675301371,22.09,78228.26,16.5,-0.43153,0.00028,24.86785]
[1777675306406,22.09,78230.49,16.5,-0.4309,0.00028,24.86174]
[1777675309077,22.09,78230.46,16.5,-0.43092,0.00028,24.86186]
[1777675314462,22.1,78229.86,16.5,-0.43109,0.00028,24.8636]
[1777675319497,22.1,78222.76,16.5,-0.43309,0.00028,24.88302]
[1777675324532,22.1,78221.53,16.5,-0.43345,0.00028,24.88639]
[1777675329567,22.1,78222.02,16.5,-0.43332,0.00028,24.88514]
[1777675334602,22.11,78220.35,16.5,-0.43379,0.00028,24.88964]
[1777675340643,22.11,78220.27,16.5,-0.43382,0.00028,24.88992]
[1777675345679,22.11,78220.38,16.5,-0.4338,0.00028,24.8897]
[1777675346397,22.11,78220.38,16.5,-0.4338,0.00028,24.8897]
[1777675353735,22.12,78230.58,16.5,-0.43094,0.00028,24.85854]
[1777675359778,22.12,78232.27,16.5,-0.43048,0.00028,24.85402]
[1777675365821,22.13,78234.51,16.5,-0.42987,0.00028,24.84793]
[1777675370856,22.13,78235.47,16.5,-0.42962,0.00028,24.84538]
[1777675376350,22.14,78235.47,16.5,-0.42963,0.00028,24.84551]
[1777675381933,22.15,78232.67,16.5,-0.43043,0.00028,24.85359]
[1777675386968,22.15,78233.29,16.5,-0.43027,0.00028,24.85199]
[1777675394017,22.16,78232.13,16.5,-0.43061,0.00028,24.85541]
[1777675399022,22.16,78231.58,16.5,-0.43077,0.00028,24.85701]
[1777675404089,22.16,78229.47,16.5,-0.43138,0.00028,24.86298]
[1777675409124,22.17,78230.53,16.5,-0.43109,0.00028,24.86017]
[1777675414158,22.17,78229.98,16.5,-0.43124,0.00028,24.85808]
[1777675419194,22.17,78230.18,16.5,-0.4312,0.00028,24.85763]
[1777675424229,22.18,78229.94,16.5,-0.43127,0.00028,24.85839]
[1777675429264,22.18,78229.93,16.5,-0.43129,0.00028,24.85852]
[1777675434299,22.18,78228.99,16.5,-0.43156,0.00028,24.8612]
[1777675439373,22.19,78229.39,16.5,-0.43145,0.00028,24.86016]
[1777675439424,22.19,78229.39,16.5,-0.43145,0.00028,24.86016]
[1777675445376,22.19,78232.48,16.5,-0.4306,0.00028,24.85183]
[1777675449356,22.19,78234.13,16.5,-0.43015,0.00028,24.8473]
[1777675454439,22.2,78235.05,16.5,-0.4299,0.00028,24.84487]
[1777675459480,22.2,78235.04,16.5,-0.42992,0.00028,24.845]
[1777675459481,22.2,78235.04,16.5,-0.42992,0.00028,24.845]
[1777675465516,22.21,78234.93,16.5,-0.42996,0.00028,24.84546]
[1777675468687,22.21,78235.83,16.5,-0.42971,0.00028,24.84298]
[1777675468687,22.21,78235.83,16.5,-0.42971,0.00028,24.84298]
[1777675471092,22.21,78235.83,16.5,-0.42972,0.00028,24.84303]
[1777675471186,22.21,78235.83,16.5,-0.42972,0.00028,24.84303]
[1777675476593,22.21,78233.35,16.5,-0.43042,0.00028,24.8464]
[1777675481629,22.22,78233.12,16.5,-0.43049,0.00028,24.84713]
[1777675484153,22.22,78233.12,16.5,-0.43049,0.00028,24.84713]
[1777675484284,22.22,78232.89,16.5,-0.43056,0.00028,24.84781]
[1777675486420,22.22,78233.89,16.5,-0.43028,0.00028,24.84506]
[1777675486545,22.22,78233.89,16.5,-0.43028,0.00028,24.84506]
[1777675489265,22.22,78232.98,16.5,-0.43054,0.00028,24.84765]
[1777675490281,22.22,78229.15,16.5,-0.43161,0.00028,24.85821]
[1777675492260,22.22,78223.97,16.5,-0.43306,0.00028,24.87221]
[1777675493905,22.22,78225.88,16.5,-0.43253,0.00028,24.8671]
[1777675493909,22.22,78225.88,16.5,-0.43253,0.00028,24.8671]
[1777675493938,22.22,78225.88,16.5,-0.43253,0.00028,24.8671]
[1777675493946,22.22,78225.88,16.5,-0.43253,0.00028,24.8671]
[1777675494218,22.22,78225.88,16.5,-0.43253,0.00028,24.8671]
[1777675494290,22.22,78225.88,16.5,-0.43253,0.00028,24.8671]
[1777675494334,22.22,78224.37,16.5,-0.43295,0.00028,24.87116]
[1777675494366,22.22,78224.37,16.5,-0.43295,0.00028,24.87116]
[1777675494450,22.22,78224.37,16.5,-0.43295,0.00028,24.87116]
[1777675494627,22.22,78224.37,16.5,-0.43295,0.00028,24.87116]
[1777675495045,22.22,78224.37,16.5,-0.43295,0.00028,24.87116]
[1777675495135,22.22,78251.61,16.5,-0.42534,0.00028,24.79389]
[1777675495487,22.22,78251.61,16.5,-0.42534,0.00028,24.79389]
[1777675495538,22.22,78251.61,16.5,-0.42534,0.00028,24.79389]
[1777675495728,22.22,78263.37,16.5,-0.42206,0.00028,24.75767]
[1777675497723,22.22,78264.34,16.5,-0.42179,0.00028,24.75455]
[1777675498131,22.22,78264.34,16.5,-0.42179,0.00028,24.75455]
[1777675498677,22.22,78264.1,16.5,-0.42185,0.00028,24.75526]
[1777675499003,22.22,78264.1,16.5,-0.42185,0.00028,24.75526]
[1777675500422,22.22,78263.76,16.5,-0.42194,0.00028,24.75622]
[1777675500894,22.22,78263.76,16.5,-0.42194,0.00028,24.75622]
[1777675500973,22.22,78255.78,16.5,-0.42416,0.00028,24.78094]
[1777675501771,22.22,78250.04,16.5,-0.42576,0.00028,24.79828]
[1777675503785,22.21,78242.87,16.5,-0.42776,0.00028,24.81935]
[1777675507672,22.21,78237.89,16.5,-0.42914,0.00028,24.83358]
[1777675509010,22.21,78237.5,16.5,-0.42925,0.00028,24.83466]
[1777675512337,22.21,78237.93,16.5,-0.42912,0.00028,24.83335]
[1777675518908,22.21,78237.93,16.5,-0.42911,0.00028,24.83326]
[1777675524941,22.2,78239.36,16.5,-0.42869,0.00028,24.82898]
[1777675529976,22.2,78238.48,16.5,-0.42893,0.00028,24.83138]
[1777675532631,22.2,78238.46,16.5,-0.42892,0.00028,24.82767]
[1777675535211,22.19,78234.0,16.5,-0.43017,0.00028,24.84021]
[1777675536018,22.19,78234.71,16.5,-0.42997,0.00028,24.83822]
[1777675536282,22.19,78234.71,16.5,-0.42997,0.00028,24.83822]
[1777675541089,22.2,78234.74,16.5,-0.42997,0.00028,24.83823]
[1777675542093,22.2,78234.0,16.5,-0.43018,0.00028,24.84032]
[1777675542477,22.2,78229.31,16.5,-0.43149,0.00028,24.85332]
[1777675547721,22.2,78231.74,16.5,-0.43081,0.00028,24.84668]
[1777675553137,22.2,78231.76,16.5,-0.43082,0.00028,24.84677]
[1777675556400,22.21,78231.76,16.5,-0.43083,0.00028,24.84681]
[1777675562201,22.21,78232.66,16.5,-0.43059,0.00028,24.84445]
[1777675564573,22.21,78232.88,16.5,-0.43053,0.00028,24.84387]
[1777675564623,22.21,78232.88,16.5,-0.43053,0.00028,24.84387]
[1777675564628,22.21,78232.88,16.5,-0.43053,0.00028,24.84387]
[1777675570259,22.21,78227.18,16.5,-0.43213,0.00028,24.85959]
[1777675573730,22.21,78227.05,16.5,-0.43217,0.00028,24.85997]
[1777675579322,22.22,78224.22,16.5,-0.43297,0.00028,24.86764]
[1777675584357,22.22,78228.22,16.5,-0.43185,0.00028,24.8569]
[1777675590398,22.22,78227.67,16.5,-0.43201,0.00028,24.85847]
[1777675595434,22.22,78227.23,16.5,-0.43213,0.00028,24.856]
[1777675600468,22.22,78226.38,16.5,-0.43237,0.00028,24.85835]
[1777675605869,22.23,78226.44,16.5,-0.43236,0.00028,24.85821]
[1777675606387,22.23,78226.46,16.5,-0.43236,0.00028,24.85818]
[1777675606493,22.23,78226.46,16.5,-0.43236,0.00028,24.85818]
[1777675606511,22.23,78220.06,16.5,-0.43415,0.00028,24.8752]
[1777675607395,22.23,78220.06,16.5,-0.43415,0.00028,24.8752]
[1777675607548,22.23,78220.06,16.5,-0.43415,0.00028,24.8752]
[1777675613562,22.23,78217.12,16.5,-0.43498,0.00028,24.8829]
[1777675617589,22.23,78217.1,16.5,-0.43499,0.00028,24.88297]
[1777675623630,22.23,78218.31,16.5,-0.43465,0.00028,24.87988]
[1777675629671,22.23,78218.18,16.5,-0.43469,0.00028,24.88024]
[1777675637730,22.23,78218.07,16.5,-0.43472,0.00028,24.88056]
[1777675643772,22.23,78217.86,16.5,-0.43478,0.00028,24.88113]
[1777675651827,22.23,78216.7,16.5,-0.4351,0.00028,24.88044]
[1777675656863,22.24,78216.63,16.5,-0.43512,0.00028,24.88064]
[1777675661898,22.24,78216.83,16.5,-0.43507,0.00028,24.88015]
[1777675666934,22.24,78216.73,16.5,-0.4351,0.00028,24.88043]
[1777675671969,22.24,78218.71,16.5,-0.43455,0.00028,24.87534]
[1777675676596,22.24,78216.49,16.5,-0.43517,0.00028,24.88111]
[1777675681770,22.24,78208.64,16.5,-0.43738,0.00028,24.90094]
[1777675688083,22.24,78207.93,16.5,-0.43758,0.00028,24.90277]
[1777675693118,22.25,78207.45,16.5,-0.43772,0.00028,24.904]
[1777675698153,22.25,78209.84,16.5,-0.43706,0.00028,24.89813]
[1777675703189,22.25,78207.74,16.5,-0.43765,0.00028,24.90336]
[1777675708293,22.25,78207.25,16.5,-0.43779,0.00028,24.90461]
[1777675709298,22.25,78207.25,16.5,-0.43779,0.00028,24.90462]
[1777675716280,22.25,78200.73,16.5,-0.4396,0.00028,24.91658]
[1777675722322,22.24,78200.69,16.5,-0.43961,0.00028,24.91661]
[1777675728364,22.24,78201.04,16.5,-0.4395,0.00028,24.91572]
[1777675733399,22.24,78200.94,16.5,-0.43953,0.00028,24.91591]
[1777675738435,22.24,78201.14,16.5,-0.43947,0.00028,24.91539]
[1777675743470,22.24,78200.89,16.5,-0.43953,0.00028,24.91595]
[1777675746321,22.24,78200.73,16.5,-0.43958,0.00028,24.91632]
[1777675746375,22.24,78200.73,16.5,-0.43958,0.00028,24.91632]
[1777675746428,22.24,78192.9,16.5,-0.44177,0.00028,24.93454]
[1777675748433,22.24,78186.16,16.5,-0.44367,0.00028,24.94962]
[1777675752533,22.23,78180.65,16.5,-0.44521,0.00028,24.96149]
[1777675753486,22.23,78180.65,16.5,-0.44521,0.00028,24.96149]
[1777675755487,22.23,78176.93,16.5,-0.44626,0.00028,24.96932]
[1777675755546,22.23,78175.07,16.5,-0.44678,0.00028,24.97314]
[1777675758236,22.23,78167.86,16.5,-0.44881,0.00028,24.98765]
[1777675758281,22.23,78167.86,16.5,-0.44881,0.00028,24.98765]
[1777675760114,22.23,78164.01,16.5,-0.44989,0.00028,24.99514]
[1777675760161,22.23,78159.37,16.5,-0.4512,0.00028,25.00392]
[1777675761065,22.23,78159.37,16.5,-0.4512,0.00028,25.00392]
[1777675761143,22.23,78152.55,16.5,-0.45313,0.00028,25.01636]
[1777675765149,22.23,78150.39,16.5,-0.45374,0.00028,25.02021]
[1777675765560,22.23,78150.03,16.5,-0.45384,0.00028,25.02085]
[1777675768833,22.23,78140.91,16.5,-0.45642,0.00028,25.03627]
[1777675769695,22.23,78140.06,16.5,-0.45666,0.00028,25.03766]
[1777675770174,22.23,78140.06,16.5,-0.45666,0.00028,25.03766]
[1777675770180,22.24,78134.44,16.5,-0.45825,0.00028,25.04658]
[1777675770575,22.24,78134.44,16.5,-0.45825,0.00028,25.04658]
[1777675771757,22.24,78133.99,16.5,-0.45838,0.00028,25.04727]
[1777675772212,22.24,78133.99,16.5,-0.45838,0.00028,25.04727]
[1777675774199,22.24,78133.12,16.5,-0.45862,0.00028,25.04493]
[1777675774242,22.24,78133.12,16.5,-0.45862,0.00028,25.04493]
[1777675776277,22.24,78135.28,16.5,-0.45801,0.00028,25.04159]
[1777675777436,22.24,78136.67,16.5,-0.45762,0.00028,25.03942]
[1777675778294,22.24,78137.41,16.5,-0.45741,0.00028,25.03825]
[1777675778296,22.24,78140.59,16.5,-0.45651,0.00028,25.03314]
[1777675779723,22.24,78148.02,16.5,-0.45441,0.00028,25.02068]
[1777675780870,22.24,78148.02,16.5,-0.45441,0.00028,25.02068]
[1777675786772,22.23,78148.73,16.5,-0.4542,0.00028,25.01939]
[1777675789381,22.23,78148.73,16.5,-0.4542,0.00028,25.01939]
[1777675790109,22.23,78148.73,16.5,-0.4542,0.00028,25.01938]
[1777675790130,22.23,78148.73,16.5,-0.4542,0.00028,25.01938]
[1777675791807,22.23,78157.49,16.5,-0.45172,0.00028,25.0037]
[1777675792557,22.23,78157.49,16.5,-0.45172,0.00028,25.0037]
[1777675797849,22.23,78158.95,16.5,-0.45131,0.00028,25.00098]
[1777675801097,22.22,78157.92,16.5,-0.4516,0.00028,25.00287]
[1777675802472,22.22,78156.36,16.5,-0.45204,0.00028,25.00574]
[1777675803891,22.22,78148.15,16.5,-0.45435,0.00028,25.0203]
[1777675808926,22.22,78146.3,16.5,-0.45487,0.00028,25.02342]
[1777675813961,22.22,78140.8,16.5,-0.45642,0.00028,25.03255]
[1777675820008,22.21,78140.56,16.5,-0.45647,0.00028,25.03288]
[1777675827517,22.21,78140.4,16.5,-0.45652,0.00028,25.03312]
[1777675833096,22.2,78140.61,16.5,-0.45644,0.00028,25.029]
[1777675838131,22.2,78140.53,16.5,-0.45646,0.00028,25.0291]
[1777675841040,22.2,78140.84,16.5,-0.45637,0.00028,25.02857]
[1777675843499,22.19,78143.78,16.5,-0.45553,0.00028,25.02369]
[1777675843545,22.19,78143.78,16.5,-0.45553,0.00028,25.02369]
[1777675845180,22.19,78152.44,16.5,-0.45308,0.00028,25.00869]
[1777675850215,22.19,78154.47,16.5,-0.4525,0.00028,25.00503]
[1777675856259,22.19,78155.19,16.5,-0.4523,0.00028,25.00372]
[1777675861294,22.19,78154.93,16.5,-0.45237,0.00028,25.00418]
[1777675866408,22.19,78158.0,16.5,-0.4515,0.00028,24.99853]
[1777675872371,22.19,78157.38,16.5,-0.45168,0.00028,24.99967]
[1777675877405,22.19,78157.82,16.5,-0.45155,0.00028,24.99884]
[1777675882441,22.19,78159.83,16.5,-0.45098,0.00028,24.99509]
[1777675887476,22.19,78159.7,16.5,-0.45102,0.00028,24.99532]
[1777675892511,22.19,78158.78,16.5,-0.45127,0.00028,24.99335]
[1777675897546,22.19,78158.79,16.5,-0.45127,0.00028,24.99332]
[1777675901689,22.19,78159.75,16.5,-0.45099,0.00028,24.99151]
[1777675901698,22.19,78159.75,16.5,-0.45099,0.00028,24.99151]
[1777675902861,22.18,78161.12,16.5,-0.45061,0.00028,24.98892]
[1777675908625,22.18,78168.26,16.5,-0.44858,0.00028,24.97498]
[1777675913884,22.18,78168.9,16.5,-0.44839,0.00028,24.97364]
[1777675914639,22.18,78168.9,16.5,-0.44839,0.00028,24.97364]
[1777675915674,22.17,78162.78,16.5,-0.45011,0.00028,24.98559]
[1777675920709,22.17,78161.58,16.5,-0.45045,0.00028,24.98788]
[1777675925745,22.17,78162.38,16.5,-0.45023,0.00028,24.98634]
[1777675931529,22.17,78164.13,16.5,-0.44973,0.00028,24.98297]
[1777675931886,22.17,78163.99,16.5,-0.44977,0.00028,24.98324]
[1777675932068,22.17,78163.99,16.5,-0.44977,0.00028,24.98324]
[1777675938838,22.16,78169.15,16.5,-0.44829,0.00028,24.97295]
[1777675942680,22.16,78177.25,16.5,-0.446,0.00028,24.95629]
[1777675944186,22.16,78176.52,16.5,-0.4462,0.00028,24.95778]
[1777675950922,22.15,78177.57,16.5,-0.44589,0.00028,24.95544]
[1777675955957,22.15,78177.45,16.5,-0.4459,0.00028,24.9519]
[1777675960991,22.14,78180.2,16.5,-0.44512,0.00028,24.94597]
[1777675966028,22.14,78182.3,16.5,-0.44452,0.00028,24.94142]
[1777675971063,22.14,78181.15,16.5,-0.44484,0.00028,24.94389]
[1777675976097,22.14,78180.88,16.5,-0.44492,0.00028,24.94445]
[1777675981084,22.14,78180.61,16.5,-0.44499,0.00028,24.94502]
[1777675981135,22.14,78180.61,16.5,-0.44499,0.00028,24.94502]
[1777675981312,22.14,78180.61,16.5,-0.44499,0.00028,24.94502]
[1777675983149,22.14,78170.78,16.5,-0.44777,0.00028,24.96551]
[1777675988184,22.13,78167.19,16.5,-0.44877,0.00028,24.9726]
[1777675991335,22.13,78170.13,16.5,-0.44794,0.00028,24.96668]
[1777675997247,22.12,78170.09,16.5,-0.44793,0.00028,24.96663]
[1777676002282,22.11,78170.28,16.5,-0.44787,0.00028,24.96614]
[1777676007745,22.11,78176.08,16.5,-0.44622,0.00028,24.95414]
[1777676013359,22.11,78175.57,16.5,-0.44635,0.00028,24.95148]
[1777676016345,22.11,78178.32,16.5,-0.44557,0.00028,24.94567]
[1777676021415,22.11,78180.97,16.5,-0.44481,0.00028,24.93993]
[1777676026451,22.1,78183.99,16.5,-0.44395,0.00028,24.93329]
[1777676032770,22.1,78183.04,16.5,-0.44421,0.00028,24.93531]
[1777676038536,22.1,78182.93,16.5,-0.44424,0.00028,24.93548]
[1777676044578,22.09,78183.12,16.5,-0.44418,0.00028,24.93499]
[1777676044783,22.09,78183.12,16.5,-0.44418,0.00028,24.93499]
[1777676050620,22.09,78186.18,16.5,-0.4433,0.00028,24.92816]
[1777676055655,22.09,78185.44,16.5,-0.4435,0.00028,24.92974]
[1777676061697,22.08,78184.46,16.5,-0.44377,0.00028,24.93184]
[1777676064075,22.08,78184.23,16.5,-0.44384,0.00028,24.93233]
[1777676067188,22.08,78179.15,16.5,-0.44527,0.00028,24.94334]
[1777676067552,22.08,78179.15,16.5,-0.44527,0.00028,24.94334]
[1777676067633,22.08,78179.15,16.5,-0.44527,0.00028,24.94334]
[1777676067739,22.08,78168.07,16.5,-0.44841,0.00028,24.96631]
[1777676068541,22.08,78168.07,16.5,-0.44841,0.00028,24.96631]
[1777676070670,22.08,78160.94,16.5,-0.45044,0.00028,24.98026]
[1777676075797,22.08,78159.45,16.5,-0.45085,0.00028,24.97938]
[1777676079210,22.08,78159.56,16.5,-0.45082,0.00028,24.97917]
[1777676084860,22.07,78163.03,16.5,-0.44983,0.00028,24.9725]
[1777676089895,22.07,78160.72,16.5,-0.45049,0.00028,24.97695]
[1777676094744,22.07,78160.39,16.5,-0.45058,0.00028,24.97757]
[1777676095937,22.07,78153.54,16.5,-0.45253,0.00028,24.99034]
[1777676100972,22.07,78150.88,16.5,-0.45328,0.00028,24.99511]
[1777676107014,22.07,78151.38,16.5,-0.45314,0.00028,24.99418]
[1777676107847,22.07,78151.38,16.5,-0.45314,0.00028,24.99418]
[1777676112191,22.07,78151.56,16.5,-0.45308,0.00028,24.99383]
[1777676113301,22.07,78151.56,16.5,-0.45308,0.00028,24.99382]
[1777676119097,22.06,78152.59,16.5,-0.45278,0.00028,24.99193]
[1777676119858,22.06,78152.59,16.5,-0.45278,0.00028,24.99193]
[1777676125140,22.06,78155.58,16.5,-0.45193,0.00028,24.98644]
[1777676130174,22.06,78155.6,16.5,-0.45192,0.00028,24.98639]
[1777676132239,22.06,78155.36,16.5,-0.45198,0.00028,24.98314]
[1777676136889,22.06,78155.34,16.5,-0.45199,0.00028,24.98316]
[1777676141892,22.06,78157.98,16.5,-0.45123,0.00028,24.97823]
[1777676141897,22.06,78157.98,16.5,-0.45123,0.00028,24.97823]
[1777676142336,22.06,78157.98,16.5,-0.45123,0.00028,24.97823]
[1777676147446,22.05,78161.35,16.5,-0.45026,0.00028,24.97173]
[1777676150923,22.05,78158.49,16.5,-0.45107,0.00028,24.97713]
[1777676156362,22.05,78157.5,16.5,-0.45135,0.00028,24.97898]
[1777676161397,22.05,78157.51,16.5,-0.45135,0.00028,24.97895]
[1777676167438,22.05,78156.26,16.5,-0.4517,0.00028,24.98127]
[1777676172473,22.05,78156.92,16.5,-0.45151,0.00028,24.98003]
[1777676177509,22.05,78156.65,16.5,-0.45159,0.00028,24.98053]
[1777676182544,22.04,78154.61,16.5,-0.45217,0.00028,24.98429]
[1777676187579,22.04,78154.94,16.5,-0.45207,0.00028,24.98367]
[1777676192614,22.04,78155.21,16.5,-0.45199,0.00028,24.97947]
[1777676194526,22.04,78155.12,16.5,-0.45201,0.00028,24.97963]
[1777676196483,22.04,78155.19,16.5,-0.45199,0.00028,24.97949]
[1777676197932,22.04,78155.16,16.5,-0.452,0.00028,24.97955]
[1777676198007,22.04,78155.17,16.5,-0.452,0.00028,24.97953]
[1777676203691,22.04,78151.16,16.5,-0.45314,0.00029,24.98681]
[1777676208725,22.04,78151.51,16.5,-0.45303,0.00029,24.98616]
[1777676212754,22.04,78157.27,16.5,-0.45139,0.00028,24.97556]
[1777676212950,22.04,78157.27,16.5,-0.45139,0.00028,24.97556]
[1777676218796,22.04,78157.56,16.5,-0.45131,0.00028,24.97501]
[1777676219498,22.04,78157.56,16.5,-0.45131,0.00028,24.97501]
[1777676224838,22.04,78160.22,16.5,-0.45055,0.00028,24.96997]
[1777676229873,22.04,78162.75,16.5,-0.44983,0.00028,24.9651]
[1777676234403,22.04,78164.91,16.5,-0.44922,0.00028,24.96088]
[1777676234781,22.04,78164.91,16.5,-0.44922,0.00028,24.96088]
[1777676240949,22.03,78166.13,16.5,-0.44886,0.00028,24.95837]
[1777676241640,22.03,78166.13,16.5,-0.44886,0.00028,24.95837]
[1777676249007,22.02,78169.07,16.5,-0.448,0.00028,24.95232]
[1777676254041,22.02,78170.24,16.5,-0.44765,0.00028,24.94615]
[1777676259076,22.01,78165.75,16.5,-0.44892,0.00028,24.95511]
[1777676264111,22.01,78166.04,16.5,-0.44883,0.00029,24.95443]
[1777676269145,22.0,78165.51,16.5,-0.44896,0.00029,24.95539]
[1777676274181,22.0,78162.13,16.5,-0.44992,0.00029,24.96194]
[1777676279216,21.99,78162.32,16.5,-0.44985,0.00029,24.96147]
[1777676284251,21.98,78162.23,16.5,-0.44986,0.00029,24.96153]
[1777676287652,21.98,78161.43,16.5,-0.45009,0.00029,24.96307]
[1777676287772,21.98,78161.43,16.5,-0.45009,0.00029,24.96307]
[1777676290038,21.98,78160.44,16.5,-0.45037,0.00029,24.96495]
[1777676292091,21.98,78157.0,16.5,-0.45135,0.00029,24.9715]
[1777676298350,21.98,78155.87,16.5,-0.45167,0.00029,24.97362]
[1777676303386,21.98,78152.15,16.5,-0.45273,0.00029,24.98047]
[1777676308421,21.98,78152.71,16.5,-0.45257,0.00029,24.97944]
[1777676313456,21.98,78152.14,16.5,-0.45273,0.00029,24.97678]
[1777676315283,21.98,78152.18,16.5,-0.45272,0.00029,24.9767]
[1777676320285,21.98,78152.4,16.5,-0.45265,0.00029,24.9763]
[1777676320308,21.98,78152.4,16.5,-0.45265,0.00029,24.9763]
[1777676320431,21.98,78152.4,16.5,-0.45265,0.00029,24.9763]
[1777676320517,21.98,78152.4,16.5,-0.45265,0.00029,24.9763]
[1777676321267,21.97,78152.4,16.5,-0.45265,0.00029,24.9763]
[1777676327554,21.97,78151.9,16.5,-0.45279,0.00029,24.97718]
[1777676332617,21.97,78154.03,16.5,-0.45218,0.00029,24.97328]
[1777676338598,21.97,78151.4,16.5,-0.45293,0.00029,24.97809]
[1777676342847,21.97,78147.51,16.5,-0.45405,0.00029,24.98503]
[1777676344821,21.97,78147.52,16.5,-0.45404,0.00029,24.98501]
[1777676345101,21.97,78147.06,16.5,-0.45417,0.00029,24.98582]
[1777676345242,21.97,78147.06,16.5,-0.45417,0.00029,24.98582]
[1777676345682,21.97,78137.54,16.5,-0.4569,0.00029,25.00195]
[1777676346430,21.97,78137.54,16.5,-0.4569,0.00029,25.00195]
[1777676351725,21.98,78137.46,16.5,-0.45693,0.00029,25.00215]
[1777676355300,21.98,78137.94,16.5,-0.4568,0.00029,25.00139]
[1777676355752,21.98,78140.26,16.5,-0.45613,0.00029,24.99757]
[1777676356095,21.98,78140.26,16.5,-0.45613,0.00029,24.99757]
[1777676357370,21.98,78141.74,16.5,-0.45571,0.00029,24.99508]
[1777676362802,21.98,78143.86,16.5,-0.4551,0.00029,24.99145]
[1777676367837,21.98,78143.56,16.5,-0.45518,0.00029,24.99194]
[1777676373879,21.97,78143.77,16.5,-0.45511,0.00029,24.98786]
[1777676378914,21.97,78143.84,16.5,-0.45509,0.00029,24.98772]
[1777676383949,21.97,78146.13,16.5,-0.45443,0.00029,24.98374]
[1777676384685,21.97,78146.13,16.5,-0.45443,0.00029,24.98374]
[1777676389991,21.97,78146.3,16.5,-0.45438,0.00029,24.98343]
[1777676390127,21.97,78146.3,16.5,-0.45438,0.00029,24.98343]
[1777676397040,21.97,78146.72,16.5,-0.45426,0.00029,24.98267]
[1777676400219,21.97,78145.84,16.5,-0.45451,0.00029,24.98421]
[1777676400960,21.97,78145.84,16.5,-0.45451,0.00029,24.98421]
[1777676401146,21.97,78145.84,16.5,-0.45451,0.00029,24.98421]
[1777676401226,21.97,78145.84,16.5,-0.45451,0.00029,24.98421]
[1777676401097,21.97,78141.81,16.5,-0.45566,0.00029,24.99112]
[1777676402015,21.97,78141.81,16.5,-0.45566,0.00029,24.99112]
[1777676402082,21.97,78129.45,16.5,-0.45921,0.00029,25.01104]
[1777676404135,21.97,78130.9,16.5,-0.45879,0.00029,25.00881]
[1777676404328,21.97,78131.76,16.5,-0.45854,0.00029,25.00747]
[1777676410141,21.96,78131.64,16.5,-0.45857,0.00029,25.00762]
[1777676414290,21.96,78131.92,16.5,-0.45849,0.00029,25.00716]
[1777676420212,21.96,78131.97,16.5,-0.45847,0.00029,25.00703]
[1777676425247,21.96,78132.05,16.5,-0.45844,0.00029,25.00688]
[1777676430282,21.95,78132.24,16.5,-0.45838,0.00029,25.00655]
[1777676435318,21.95,78131.89,16.5,-0.45847,0.00029,25.00338]
[1777676440353,21.95,78134.19,16.5,-0.45782,0.00029,24.99978]
[1777676445388,21.96,78133.71,16.5,-0.45796,0.00029,25.00059]
[1777676450423,21.96,78131.72,16.5,-0.45853,0.00029,25.0037]
[1777676455457,21.95,78132.04,16.5,-0.45843,0.00029,25.00317]
[1777676460493,21.95,78131.76,16.5,-0.45851,0.00029,25.00359]
[1777676461946,21.95,78131.76,16.5,-0.45851,0.00029,25.00359]
[1777676463089,21.95,78131.81,16.5,-0.45849,0.00029,25.0035]
[1777676468549,21.95,78132.2,16.5,-0.45838,0.00029,25.00286]
[1777676473585,21.94,78133.77,16.5,-0.45792,0.00029,25.00036]
[1777676474429,21.94,78133.77,16.5,-0.45792,0.00029,25.00036]
[1777676479137,21.94,78133.81,16.5,-0.45791,0.00029,25.00027]
[1777676479296,21.94,78134.05,16.5,-0.45784,0.00029,24.99988]
[1777676479627,21.94,78135.45,16.5,-0.45744,0.00029,24.99763]
[1777676484662,21.94,78139.27,16.5,-0.45634,0.00029,24.99134]
[1777676488874,21.94,78137.7,16.5,-0.45678,0.00029,24.99392]
[1777676489491,21.94,78137.21,16.5,-0.45692,0.00029,24.99471]
[1777676489775,21.94,78137.21,16.5,-0.45692,0.00029,24.99471]
[1777676489862,21.94,78130.16,16.5,-0.45895,0.00029,25.00592]
[1777676490548,21.94,78130.16,16.5,-0.45895,0.00029,25.00592]
[1777676490704,21.94,78124.72,16.5,-0.46051,0.00029,25.01414]
[1777676492648,21.93,78122.82,16.5,-0.46105,0.00029,25.01322]
[1777676496674,21.93,78118.98,16.5,-0.46215,0.00029,25.01868]
[1777676499295,21.93,78115.58,16.5,-0.46313,0.00029,25.02337]
[1777676499767,21.93,78109.31,16.5,-0.46493,0.00029,25.03161]
[1777676501781,21.93,78103.1,16.5,-0.46672,0.00029,25.03927]
[1777676506816,21.93,78102.5,16.5,-0.46689,0.00029,25.03998]
[1777676511850,21.93,78102.39,16.5,-0.46692,0.00029,25.0401]
[1777676516886,21.93,78106.4,16.5,-0.46576,0.00029,25.03524]
[1777676521921,21.93,78108.68,16.5,-0.4651,0.00029,25.03237]
[1777676522504,21.93,78108.68,16.5,-0.4651,0.00029,25.03237]
[1777676525949,21.93,78117.17,16.5,-0.46266,0.00029,25.02113]
[1777676530984,21.92,78120.41,16.5,-0.46172,0.00029,25.01657]
[1777676536019,21.92,78120.95,16.5,-0.46157,0.00029,25.01579]
[1777676541054,21.92,78120.49,16.5,-0.46169,0.00029,25.01642]
[1777676546089,21.91,78120.68,16.5,-0.46163,0.00029,25.01611]
[1777676551124,21.91,78120.54,16.5,-0.46166,0.00029,25.0126]
[1777676556158,21.91,78123.07,16.5,-0.46093,0.00029,25.00892]
[1777676561193,21.9,78123.4,16.5,-0.46083,0.00029,25.0084]
[1777676566229,21.9,78123.58,16.5,-0.46077,0.00029,25.0081]
[1777676571391,21.9,78121.41,16.5,-0.46139,0.00029,25.01123]
[1777676577164,21.89,78121.49,16.5,-0.46137,0.00029,25.01108]
[1777676577204,21.89,78121.49,16.5,-0.46137,0.00029,25.01108]
[1777676577301,21.89,78121.49,16.5,-0.46137,0.00029,25.01108]
[1777676577429,21.89,78124.46,16.5,-0.46051,0.00029,25.00675]
[1777676583348,21.89,78128.47,16.5,-0.45936,0.00029,25.00073]
[1777676585311,21.89,78128.47,16.5,-0.45936,0.00029,25.00073]
[1777676585347,21.89,78128.47,16.5,-0.45936,0.00029,25.00073]
[1777676592652,21.9,78133.48,16.5,-0.45792,0.00029,24.99292]
[1777676598295,21.9,78133.66,16.5,-0.45787,0.00029,24.99265]
[1777676598454,21.9,78138.54,16.5,-0.45647,0.00029,24.9847]
[1777676602483,21.89,78143.95,16.5,-0.45491,0.00029,24.9755]
[1777676607518,21.89,78142.63,16.5,-0.45528,0.00029,24.97775]
[1777676612553,21.89,78145.74,16.5,-0.45438,0.00029,24.96865]
[1777676617588,21.89,78145.7,16.5,-0.45439,0.00029,24.96871]
[1777676622623,21.89,78145.86,16.5,-0.45434,0.00029,24.96839]
[1777676627412,21.89,78145.87,16.5,-0.45434,0.00029,24.96837]
[1777676633207,21.89,78149.5,16.5,-0.4533,0.00029,24.96192]
[1777676636084,21.89,78147.4,16.5,-0.4539,0.00029,24.96568]
[1777676637385,21.89,78145.64,16.5,-0.45441,0.00029,24.96879]
[1777676643069,21.89,78144.26,16.5,-0.4548,0.00029,24.97119]
[1777676643748,21.89,78144.38,16.5,-0.45477,0.00029,24.97099]
[1777676647702,21.89,78140.98,16.5,-0.45575,0.00029,24.97682]
[1777676652835,21.89,78141.13,16.5,-0.4557,0.00029,24.97655]
[1777676657870,21.89,78141.37,16.5,-0.45563,0.00029,24.97614]
[1777676660092,21.89,78141.56,16.5,-0.45558,0.00029,24.97581]
[1777676660193,21.89,78141.37,16.5,-0.45563,0.00029,24.97613]
[1777676665925,21.9,78140.8,16.5,-0.45581,0.00029,24.9772]
[1777676670549,21.9,78140.71,16.5,-0.45584,0.00029,24.97742]
[1777676671295,21.9,78140.71,16.5,-0.45584,0.00029,24.97742]
[1777676671334,21.9,78145.74,16.5,-0.4544,0.00029,24.96508]
[1777676678010,21.9,78145.88,16.5,-0.45435,0.00029,24.96483]
[1777676683045,21.9,78146.42,16.5,-0.4542,0.00029,24.96388]
[1777676689087,21.9,78146.01,16.5,-0.45432,0.00029,24.96459]
[1777676694122,21.9,78146.06,16.5,-0.4543,0.00029,24.9645]
[1777676699157,21.9,78144.75,16.5,-0.45468,0.00029,24.96678]
[1777676705199,21.9,78144.66,16.5,-0.4547,0.00029,24.96692]
[1777676711241,21.9,78143.9,16.5,-0.45492,0.00029,24.96823]
[1777676716712,21.9,78143.46,16.5,-0.45504,0.00029,24.96898]
[1777676724332,21.89,78143.57,16.5,-0.455,0.00029,24.96876]
[1777676729366,21.89,78143.16,16.5,-0.45512,0.00029,24.96945]
[1777676734402,21.89,78143.21,16.5,-0.4551,0.00029,24.96565]
[1777676739439,21.89,78143.94,16.5,-0.45489,0.00029,24.96438]
[1777676744474,21.89,78144.0,16.5,-0.45487,0.00029,24.96426]
[1777676749755,21.89,78143.74,16.5,-0.45494,0.00029,24.9647]
[1777676755551,21.89,78144.2,16.5,-0.45481,0.00029,24.96389]
[1777676761927,21.89,78144.06,16.5,-0.45485,0.00029,24.96412]
[1777676762037,21.89,78144.06,16.5,-0.45485,0.00029,24.96412]
[1777676762519,21.89,78144.06,16.5,-0.45485,0.00029,24.96412]
[1777676762600,21.89,78143.18,16.5,-0.4551,0.00029,24.96564]
[1777676767635,21.88,78141.71,16.5,-0.45551,0.00029,24.9681]
[1777676773090,21.88,78141.11,16.5,-0.45568,0.00029,24.96912]
[1777676775051,21.88,78141.11,16.5,-0.45568,0.00029,24.96907]
[1777676781733,21.87,78141.18,16.5,-0.45565,0.00029,24.96889]
[1777676785295,21.87,78138.96,16.5,-0.45629,0.00029,24.97262]
[1777676785396,21.87,78139.71,16.5,-0.45607,0.00029,24.97134]
[1777676792280,21.87,78139.81,16.5,-0.45604,0.00029,24.97116]
[1777676792929,21.87,78139.57,16.5,-0.4561,0.00029,24.96785]
[1777676796913,21.86,78141.1,16.5,-0.45565,0.00029,24.96525]
[1777676804894,21.86,78140.85,16.5,-0.45572,0.00029,24.96563]
[1777676808822,21.86,78141.19,16.5,-0.45562,0.00029,24.96504]
[1777676813957,21.86,78141.27,16.5,-0.45559,0.00029,24.96487]
[1777676814973,21.86,78141.27,16.5,-0.45559,0.00029,24.96487]
[1777676822013,21.85,78142.05,16.5,-0.45536,0.00029,24.9635]
[1777676824386,21.85,78144.24,16.5,-0.45473,0.00029,24.95971]
[1777676825425,21.85,78151.45,16.5,-0.45266,0.00029,24.9468]
[1777676829023,21.85,78156.38,16.5,-0.45124,0.00029,24.9376]
[1777676830933,21.85,78156.33,16.5,-0.45125,0.00029,24.9377]
[1777676830948,21.85,78156.33,16.5,-0.45125,0.00029,24.9377]
[1777676831035,21.85,78156.33,16.5,-0.45125,0.00029,24.9377]
[1777676839133,21.85,78157.93,16.5,-0.45078,0.00029,24.93451]
[1777676845336,21.84,78158.0,16.5,-0.45075,0.00029,24.93435]
[1777676845342,21.84,78158.0,16.5,-0.45075,0.00029,24.93435]
[1777676851217,21.84,78157.93,16.5,-0.45076,0.00029,24.93071]
[1777676853001,21.84,78158.0,16.5,-0.45074,0.00029,24.93057]
[1777676859273,21.84,78161.79,16.5,-0.44964,0.00029,24.92317]
[1777676863102,21.84,78162.09,16.5,-0.44956,0.00029,24.92258]
[1777676876401,21.83,78159.42,16.5,-0.4503,0.00029,24.92763]
[1777676881436,21.82,78156.5,16.5,-0.45114,0.00029,24.93319]
[1777676886471,21.82,78156.78,16.5,-0.45105,0.00029,24.93258]
[1777676891506,21.81,78157.53,16.5,-0.45082,0.00029,24.93107]
[1777676897547,21.81,78157.91,16.5,-0.4507,0.00029,24.93026]
[1777676903590,21.8,78158.02,16.5,-0.45066,0.00029,24.92998]
[1777676908624,21.8,78157.21,16.5,-0.45089,0.00029,24.93148]
[1777676913660,21.79,78158.72,16.5,-0.45044,0.00029,24.92479]
[1777676918695,21.79,78159.59,16.5,-0.45018,0.00029,24.92304]
[1777676923730,21.79,78160.39,16.5,-0.44994,0.00029,24.92142]
[1777676928765,21.78,78158.51,16.5,-0.45048,0.00029,24.92505]
[1777676933800,21.78,78158.22,16.5,-0.45055,0.00029,24.92555]
[1777676940403,21.78,78157.77,16.5,-0.45068,0.00029,24.92638]
[1777676940407,21.78,78157.77,16.5,-0.45068,0.00029,24.92638]
[1777676940446,21.78,78157.77,16.5,-0.45068,0.00029,24.92638]
[1777676940479,21.78,78157.77,16.5,-0.45068,0.00029,24.92638]
[1777676941563,21.78,78148.72,16.5,-0.45329,0.00029,24.94332]
[1777676941985,21.78,78148.72,16.5,-0.45329,0.00029,24.94332]
[1777676942014,21.78,78148.72,16.5,-0.45329,0.00029,24.94332]
[1777676942022,21.78,78148.72,16.5,-0.45329,0.00029,24.94332]
[1777676942029,21.78,78148.72,16.5,-0.45329,0.00029,24.94332]
[1777676942235,21.78,78148.72,16.5,-0.45329,0.00029,24.94332]
[1777676942336,21.77,78137.98,16.5,-0.45639,0.00029,24.96207]
[1777676943079,21.77,78137.98,16.5,-0.45639,0.00029,24.96207]
[1777676943112,21.77,78137.98,16.5,-0.45639,0.00029,24.96207]
[1777676943272,21.78,78128.02,16.5,-0.45928,0.00029,24.97811]
[1777676944195,21.78,78128.02,16.5,-0.45928,0.00029,24.97811]
[1777676949913,21.78,78119.75,16.5,-0.46168,0.00029,24.99046]
[1777676954948,21.78,78119.72,16.5,-0.46169,0.00029,24.99052]
[1777676959983,21.78,78122.29,16.5,-0.46095,0.00029,24.98681]
[1777676965020,21.79,78122.29,16.5,-0.46095,0.00029,24.98683]
[1777676970055,21.79,78122.29,16.5,-0.46095,0.00029,24.98685]
[1777676975092,21.79,78122.22,16.5,-0.46097,0.00029,24.98328]
[1777676980127,21.79,78125.45,16.5,-0.46004,0.00029,24.97848]
[1777676985162,21.79,78125.11,16.5,-0.46013,0.00029,24.97897]
[1777676990197,21.79,78125.93,16.5,-0.45989,0.00029,24.97771]
[1777676997246,21.78,78126.04,16.5,-0.45986,0.00029,24.97752]
[1777677001367,21.78,78125.89,16.5,-0.4599,0.00029,24.97774]
[1777677007315,21.78,78129.31,16.5,-0.4589,0.00029,24.97245]
[1777677012351,21.78,78129.6,16.5,-0.45882,0.00029,24.97197]
[1777677017312,21.77,78130.03,16.5,-0.45869,0.00029,24.97127]
[1777677017369,21.77,78130.03,16.5,-0.45869,0.00029,24.97127]
[1777677017386,21.77,78130.03,16.5,-0.45869,0.00029,24.97127]
[1777677017442,21.77,78130.03,16.5,-0.45869,0.00029,24.97127]
[1777677017521,21.77,78130.14,16.5,-0.45865,0.00029,24.97109]
[1777677018295,21.77,78130.14,16.5,-0.45865,0.00029,24.97109]
[1777677019929,21.77,78138.34,16.5,-0.45628,0.00029,24.95774]
[1777677020206,21.77,78138.34,16.5,-0.45628,0.00029,24.95774]
[1777677025443,21.77,78145.44,16.5,-0.45422,0.00029,24.94546]
[1777677032492,21.77,78145.39,16.5,-0.45423,0.00029,24.94182]
[1777677033384,21.77,78145.39,16.5,-0.45423,0.00029,24.94182]
[1777677038534,21.77,78145.39,16.5,-0.45423,0.00029,24.9418]
[1777677043569,21.77,78145.64,16.5,-0.45415,0.00029,24.94135]
[1777677048603,21.77,78146.34,16.5,-0.45395,0.00029,24.94008]
[1777677049752,21.77,78146.34,16.5,-0.45395,0.00029,24.94008]
[1777677050240,21.77,78147.23,16.5,-0.45369,0.00029,24.93848]
[1777677050265,21.77,78147.23,16.5,-0.45369,0.00029,24.93848]
[1777677050276,21.77,78147.23,16.5,-0.45369,0.00029,24.93848]
[1777677050729,21.77,78152.19,16.5,-0.45225,0.00029,24.9294]
[1777677052632,21.77,78159.74,16.5,-0.45008,0.00029,24.91499]
[1777677055403,21.77,78159.89,16.5,-0.45004,0.00029,24.91472]
[1777677060688,21.78,78163.92,16.5,-0.44888,0.00029,24.90679]
[1777677065724,21.78,78164.05,16.5,-0.44885,0.00029,24.90659]
[1777677068482,21.78,78165.22,16.5,-0.44852,0.00029,24.90425]
[1777677068489,21.78,78165.22,16.5,-0.44852,0.00029,24.90425]
[1777677068851,21.78,78165.22,16.5,-0.44852,0.00029,24.90425]
[1777677069736,21.78,78169.16,16.5,-0.44739,0.00029,24.89615]
[1777677069752,21.78,78179.52,16.5,-0.4444,0.00029,24.87388]
[1777677069942,21.78,78179.52,16.5,-0.4444,0.00029,24.87388]
[1777677074686,21.78,78180.16,16.5,-0.44422,0.00029,24.87246]
[1777677074792,21.78,78180.16,16.5,-0.44422,0.00029,24.87246]
[1777677075682,21.78,78182.73,16.5,-0.44348,0.00029,24.8667]
[1777677075783,21.78,78182.73,16.5,-0.44348,0.00029,24.8667]
[1777677077808,21.78,78164.66,16.5,-0.44869,0.00029,24.90541]
[1777677078082,21.78,78164.66,16.5,-0.44869,0.00029,24.90541]
[1777677081898,21.79,78160.91,16.5,-0.44977,0.00029,24.91296]
[1777677089375,21.79,78164.35,16.5,-0.44879,0.00029,24.90616]
[1777677096941,21.8,78165.49,16.5,-0.44847,0.00029,24.90024]
[1777677101023,21.8,78165.56,16.5,-0.44845,0.00029,24.9001]
[1777677101036,21.8,78165.56,16.5,-0.44845,0.00029,24.9001]
[1777677101055,21.8,78165.56,16.5,-0.44845,0.00029,24.9001]
[1777677101319,21.8,78165.56,16.5,-0.44845,0.00029,24.9001]
[1777677101380,21.8,78165.17,16.5,-0.44856,0.00029,24.90091]
[1777677102919,21.8,78161.9,16.5,-0.4495,0.00029,24.90747]
[1777677108018,21.79,78159.99,16.5,-0.45005,0.00029,24.91119]
[1777677113053,21.79,78159.78,16.5,-0.4501,0.00029,24.91154]
[1777677121109,21.78,78159.74,16.5,-0.4501,0.00029,24.91153]
[1777677123733,21.78,78159.74,16.5,-0.4501,0.00029,24.91153]
[1777677129165,21.78,78162.24,16.5,-0.44937,0.00029,24.90649]
[1777677135207,21.77,78160.11,16.5,-0.44997,0.00029,24.91064]
[1777677140244,21.77,78159.55,16.5,-0.45013,0.00029,24.91168]
[1777677145277,21.76,78156.67,16.5,-0.45095,0.00029,24.91719]
[1777677150312,21.76,78156.62,16.5,-0.45096,0.00029,24.91722]
[1777677155802,21.76,78156.62,16.5,-0.45096,0.00029,24.91722]
[1777677156835,21.76,78156.62,16.5,-0.45094,0.00029,24.91346]
[1777677163411,21.76,78155.7,16.5,-0.45121,0.00029,24.91524]
[1777677164577,21.76,78154.74,16.5,-0.45149,0.00029,24.91711]
[1777677165258,21.76,78152.7,16.5,-0.45209,0.00029,24.92097]
[1777677165623,21.76,78146.72,16.5,-0.45382,0.00029,24.93194]
[1777677170225,21.76,78144.64,16.5,-0.45442,0.00029,24.93564]
[1777677170453,21.76,78144.71,16.5,-0.4544,0.00029,24.93552]
[1777677171577,21.76,78144.71,16.5,-0.4544,0.00029,24.93552]
[1777677171610,21.76,78144.71,16.5,-0.4544,0.00029,24.93552]
[1777677171678,21.76,78143.6,16.5,-0.45472,0.00029,24.9375]
[1777677172294,21.76,78143.6,16.5,-0.45472,0.00029,24.9375]
[1777677172467,21.76,78150.69,16.5,-0.45267,0.00029,24.92475]
[1777677177502,21.77,78155.72,16.5,-0.45122,0.00029,24.91534]
[1777677182122,21.77,78154.87,16.5,-0.45147,0.00029,24.91698]
[1777677187572,21.77,78152.55,16.5,-0.45215,0.00029,24.9214]
[1777677192607,21.77,78148.82,16.5,-0.45323,0.00029,24.92831]
[1777677198649,21.77,78147.66,16.5,-0.45357,0.00029,24.93043]
[1777677203684,21.78,78148.69,16.5,-0.45327,0.00029,24.92858]
[1777677209615,21.78,78148.52,16.5,-0.45332,0.00029,24.9289]
[1777677214761,21.78,78149.5,16.5,-0.45304,0.00029,24.92345]
[1777677219842,21.78,78149.88,16.5,-0.45293,0.00029,24.92277]
[1777677226844,21.78,78149.43,16.5,-0.45307,0.00029,24.92364]
[1777677231880,21.79,78147.81,16.5,-0.45354,0.00029,24.92661]
[1777677236915,21.79,78147.71,16.5,-0.45357,0.00029,24.92681]
[1777677239427,21.79,78147.26,16.5,-0.4537,0.00029,24.92763]
[1777677244909,21.79,78144.15,16.5,-0.45461,0.00029,24.93317]
[1777677247908,21.79,78143.99,16.5,-0.45465,0.00029,24.93346]
[1777677247930,21.79,78143.99,16.5,-0.45465,0.00029,24.93346]
[1777677247936,21.79,78143.99,16.5,-0.45465,0.00029,24.93346]
[1777677248048,21.79,78145.56,16.5,-0.4542,0.00029,24.93069]
[1777677248087,21.79,78145.56,16.5,-0.4542,0.00029,24.93069]
[1777677248999,21.79,78150.56,16.5,-0.45276,0.00029,24.92168]
[1777677254035,21.8,78153.08,16.5,-0.45203,0.00029,24.91705]
[1777677255365,21.8,78153.08,16.5,-0.45203,0.00029,24.91705]
[1777677255466,21.8,78153.08,16.5,-0.45204,0.00029,24.91707]
[1777677261084,21.79,78153.33,16.5,-0.45196,0.00029,24.91658]
[1777677264559,21.79,78153.33,16.5,-0.45196,0.00029,24.91658]
[1777677264567,21.79,78153.33,16.5,-0.45196,0.00029,24.91658]
[1777677264595,21.79,78153.33,16.5,-0.45196,0.00029,24.91658]
[1777677265646,21.79,78153.33,16.5,-0.45196,0.00029,24.91656]
[1777677267188,21.79,78147.74,16.5,-0.45358,0.00029,24.92684]
[1777677272577,21.79,78143.58,16.5,-0.45478,0.00029,24.93423]
[1777677273497,21.79,78143.58,16.5,-0.45477,0.00029,24.93053]
[1777677273553,21.79,78143.58,16.5,-0.45477,0.00029,24.93053]
[1777677275096,21.79,78140.65,16.5,-0.45562,0.00029,24.9356]
[1777677275182,21.79,78135.67,16.5,-0.45706,0.00029,24.94394]
[1777677280217,21.8,78134.51,16.5,-0.45741,0.00029,24.94592]
[1777677285160,21.81,78131.33,16.5,-0.45834,0.00029,24.95107]
[1777677290287,21.8,78133.35,16.5,-0.45775,0.00029,24.94782]
[1777677294108,21.8,78133.59,16.5,-0.45768,0.00029,24.94741]
[1777677294109,21.8,78133.59,16.5,-0.45768,0.00029,24.94741]
[1777677295117,21.8,78131.35,16.5,-0.45832,0.00029,24.95099]
[1777677295277,21.8,78131.35,16.5,-0.45832,0.00029,24.95099]
[1777677295356,21.8,78131.35,16.5,-0.45832,0.00029,24.95099]
[1777677295633,21.8,78131.35,16.5,-0.45832,0.00029,24.95099]
[1777677297036,21.8,78126.09,16.5,-0.45985,0.00029,24.95915]
[1777677296997,21.8,78119.79,16.5,-0.46167,0.00029,24.96845]
[1777677300384,21.8,78116.88,16.5,-0.46252,0.00029,24.97257]
[1777677300425,21.8,78116.88,16.5,-0.46252,0.00029,24.97257]
[1777677302371,21.8,78124.32,16.5,-0.46036,0.00029,24.96184]
[1777677310678,21.81,78123.46,16.5,-0.46061,0.00029,24.96313]
[1777677316337,21.81,78123.46,16.5,-0.46062,0.00029,24.96318]
[1777677322511,21.81,78121.43,16.5,-0.46121,0.00029,24.96618]
[1777677329560,21.82,78120.68,16.5,-0.46144,0.00029,24.96729]
[1777677334594,21.82,78120.47,16.5,-0.46149,0.00029,24.96392]
[1777677339629,21.82,78121.69,16.5,-0.46114,0.00029,24.96217]
[1777677344103,21.82,78123.19,16.5,-0.46071,0.00029,24.95998]
[1777677354065,21.82,78123.45,16.5,-0.46064,0.00029,24.95962]
[1777677354079,21.82,78123.45,16.5,-0.46064,0.00029,24.95962]
[1777677357831,21.82,78129.57,16.5,-0.45887,0.00029,24.95033]
[1777677364805,21.82,78129.86,16.5,-0.45878,0.00029,24.94982]
[1777677369840,21.81,78132.27,16.5,-0.45807,0.00029,24.94597]
[1777677374875,21.81,78132.77,16.5,-0.45792,0.00029,24.94512]
[1777677380241,21.81,78131.58,16.5,-0.45826,0.00029,24.947]
[1777677380917,21.81,78131.74,16.5,-0.45821,0.00029,24.94672]
[1777677387967,21.8,78132.28,16.5,-0.45805,0.00029,24.94581]
[1777677395166,21.8,78132.25,16.5,-0.45805,0.00029,24.94213]
[1777677400739,21.8,78132.63,16.5,-0.45793,0.00029,24.94149]
[1777677401322,21.79,78135.0,16.5,-0.45724,0.00029,24.93763]
[1777677407100,21.79,78137.55,16.5,-0.4565,0.00029,24.93339]
[1777677412134,21.79,78137.18,16.5,-0.45661,0.00029,24.934]
[1777677420190,21.79,78136.04,16.5,-0.45693,0.00029,24.93586]
[1777677425226,21.79,78136.18,16.5,-0.45689,0.00029,24.93562]
[1777677430894,21.79,78136.18,16.5,-0.45689,0.00029,24.93562]
[1777677436303,21.79,78133.84,16.5,-0.45757,0.00029,24.93944]
[1777677439036,21.79,78133.74,16.5,-0.4576,0.00029,24.9396]
[1777677439401,21.79,78133.62,16.5,-0.45763,0.00029,24.93979]
[1777677439450,21.79,78133.62,16.5,-0.45763,0.00029,24.93979]
[1777677440254,21.79,78134.3,16.5,-0.45743,0.00029,24.93868]
[1777677440331,21.79,78132.94,16.5,-0.45783,0.00029,24.94088]
[1777677441798,21.79,78132.94,16.5,-0.45783,0.00029,24.94088]
[1777677442516,21.79,78131.68,16.5,-0.4582,0.00029,24.94293]
[1777677448387,21.79,78126.36,16.5,-0.45975,0.00029,24.95128]
[1777677453422,21.8,78129.62,16.5,-0.45881,0.00029,24.9426]
[1777677459464,21.81,78128.42,16.5,-0.45916,0.00029,24.94453]
[1777677465506,21.81,78129.97,16.5,-0.45872,0.00029,24.94217]
[1777677470541,21.82,78127.73,16.5,-0.45938,0.00029,24.94569]
[1777677475576,21.82,78126.49,16.5,-0.45974,0.00029,24.94762]
[1777677480611,21.82,78126.88,16.5,-0.45964,0.00029,24.94706]
[1777677485646,21.83,78128.31,16.5,-0.45923,0.00029,24.9449]
[1777677486279,21.83,78128.31,16.5,-0.45923,0.00029,24.9449]
[1777677491688,21.83,78127.58,16.5,-0.45944,0.00029,24.94606]
[1777677496572,21.83,78128.37,16.5,-0.45922,0.00029,24.94487]
[1777677496812,21.83,78128.37,16.5,-0.45922,0.00029,24.94487]
[1777677497133,21.83,78128.37,16.5,-0.45922,0.00029,24.94487]
[1777677497287,21.83,78128.37,16.5,-0.45922,0.00029,24.94487]
[1777677497482,21.83,78124.29,16.5,-0.4604,0.00029,24.95106]
[1777677497620,21.83,78124.29,16.5,-0.4604,0.00029,24.95106]
[1777677497670,21.83,78124.29,16.5,-0.4604,0.00029,24.95106]
[1777677497810,21.83,78124.29,16.5,-0.4604,0.00029,24.95106]
[1777677497891,21.83,78124.29,16.5,-0.4604,0.00029,24.95106]
[1777677498194,21.83,78124.29,16.5,-0.4604,0.00029,24.95106]
[1777677498216,21.83,78124.29,16.5,-0.4604,0.00029,24.95106]
[1777677498219,21.83,78107.18,16.5,-0.46535,0.00029,24.97461]
[1777677498473,21.83,78107.18,16.5,-0.46535,0.00029,24.97461]
[1777677498650,21.83,78107.18,16.5,-0.46535,0.00029,24.97461]
[1777677498919,21.83,78107.18,16.5,-0.46535,0.00029,24.97461]
[1777677498923,21.83,78107.18,16.5,-0.46535,0.00029,24.97461]
[1777677499294,21.83,78094.02,16.5,-0.46917,0.00029,24.99008]
[1777677502056,21.84,78089.81,16.5,-0.47039,0.00029,24.99456]
[1777677503937,21.84,78095.25,16.5,-0.46881,0.00029,24.98875]
[1777677503941,21.84,78095.25,16.5,-0.46881,0.00029,24.98875]
[1777677507496,21.84,78102.71,16.5,-0.46665,0.00029,24.98015]
[1777677509236,21.84,78102.7,16.5,-0.46666,0.00029,24.98016]
[1777677510542,21.84,78102.7,16.5,-0.46666,0.00029,24.98016]
[1777677516866,21.84,78102.71,16.5,-0.46665,0.00029,24.97645]
[1777677519305,21.84,78099.86,16.5,-0.46748,0.00029,24.97983]
[1777677520894,21.84,78093.14,16.5,-0.46942,0.00029,24.98737]
[1777677525929,21.84,78093.03,16.5,-0.46946,0.00029,24.9875]
[1777677530964,21.84,78093.03,16.5,-0.46946,0.00029,24.98752]
[1777677537006,21.85,78093.03,16.5,-0.46947,0.00029,24.98754]
[1777677542041,21.85,78092.62,16.5,-0.46959,0.00029,24.98799]
[1777677547076,21.85,78092.25,16.5,-0.4697,0.00029,24.9884]
[1777677552112,21.86,78092.19,16.5,-0.46972,0.00029,24.98848]
[1777677557147,21.86,78088.42,16.5,-0.47081,0.00029,24.99241]
[1777677562561,21.86,78088.39,16.5,-0.47083,0.00029,24.99245]
[1777677568224,21.87,78088.79,16.5,-0.47072,0.00029,24.99207]
[1777677571734,21.87,78090.38,16.5,-0.47025,0.00029,24.98676]
[1777677571740,21.87,78090.38,16.5,-0.47025,0.00029,24.98676]
[1777677571777,21.87,78090.38,16.5,-0.47025,0.00029,24.98676]
[1777677571827,21.87,78090.38,16.5,-0.47025,0.00029,24.98676]
[1777677572252,21.87,78083.55,16.5,-0.47223,0.00029,24.99354]
[1777677577287,21.87,78081.23,16.5,-0.47291,0.00029,24.99571]
[1777677584336,21.87,78081.23,16.5,-0.47291,0.00029,24.99572]
[1777677590378,21.88,78081.23,16.5,-0.47291,0.00029,24.99572]
[1777677598434,21.88,78080.39,16.5,-0.47316,0.00029,24.9965]
[1777677604476,21.88,78079.02,16.5,-0.47356,0.00029,24.99774]
[1777677610518,21.88,78073.53,16.5,-0.47515,0.00029,25.00241]
[1777677615552,21.88,78073.78,16.5,-0.47508,0.00029,25.00221]
[1777677620588,21.88,78073.65,16.5,-0.47511,0.00029,25.00231]
[1777677626630,21.88,78071.55,16.5,-0.47572,0.00029,25.00399]
[1777677631665,21.88,78074.63,16.5,-0.47482,0.00029,24.99781]
[1777677636700,21.88,78074.73,16.5,-0.4748,0.00029,24.99773]
[1777677640726,21.88,78074.73,16.5,-0.4748,0.00029,24.99773]
[1777677641373,21.88,78074.73,16.5,-0.4748,0.00029,24.99774]
[1777677641736,21.88,78081.34,16.5,-0.47288,0.00029,24.99196]
[1777677643429,21.88,78087.58,16.5,-0.47108,0.00029,24.98599]
[1777677644568,21.88,78087.58,16.5,-0.47108,0.00029,24.98599]
[1777677649801,21.89,78087.26,16.5,-0.47117,0.00029,24.98632]
[1777677650096,21.89,78087.26,16.5,-0.47117,0.00029,24.98632]
[1777677651716,21.89,78091.19,16.5,-0.47003,0.00029,24.98231]
[1777677656842,21.89,78091.8,16.5,-0.46986,0.00029,24.98168]
[1777677661877,21.89,78091.11,16.5,-0.47006,0.00029,24.98241]
[1777677665824,21.89,78091.07,16.5,-0.47007,0.00029,24.98246]
[1777677670940,21.89,78088.22,16.5,-0.4709,0.00029,24.98539]
[1777677675975,21.9,78087.51,16.5,-0.47111,0.00029,24.98612]
[1777677682017,21.9,78087.02,16.5,-0.47125,0.00029,24.98662]
[1777677687053,21.9,78089.33,16.5,-0.47059,0.00029,24.98431]
[1777677692089,21.9,78085.32,16.5,-0.47175,0.00029,24.98461]
[1777677697124,21.91,78084.37,16.5,-0.47202,0.00029,24.98553]
[1777677702158,21.91,78084.46,16.5,-0.472,0.00029,24.98546]
[1777677707194,21.91,78087.51,16.5,-0.47112,0.00029,24.9825]
[1777677712229,21.92,78089.85,16.5,-0.47045,0.00029,24.98014]
[1777677720285,21.92,78089.67,16.5,-0.4705,0.00029,24.98034]
[1777677726327,21.92,78087.22,16.5,-0.47121,0.00029,24.98282]
[1777677730355,21.92,78093.98,16.5,-0.46926,0.00029,24.97584]
[1777677735390,21.92,78099.19,16.5,-0.46776,0.00029,24.97004]
[1777677740097,21.92,78100.03,16.5,-0.46752,0.00029,24.96907]
[1777677745461,21.93,78097.57,16.5,-0.46823,0.00029,24.97188]
[1777677750495,21.93,78097.82,16.5,-0.46816,0.00029,24.9716]
[1777677755208,21.93,78097.82,16.5,-0.46815,0.00029,24.96791]
[1777677757545,21.93,78090.13,16.5,-0.47037,0.00029,24.97622]
[1777677762580,21.93,78088.67,16.5,-0.4708,0.00029,24.97772]
[1777677768622,21.93,78090.65,16.5,-0.47023,0.00029,24.97571]
[1777677773657,21.93,78093.56,16.5,-0.46939,0.00029,24.97265]
[1777677778389,21.94,78094.11,16.5,-0.46923,0.00029,24.97207]
[1777677782294,21.94,78093.46,16.5,-0.46942,0.00029,24.97277]
[1777677792791,21.94,78092.99,16.5,-0.46956,0.00029,24.9733]
[1777677797826,21.94,78092.96,16.5,-0.46958,0.00029,24.97334]
[1777677802861,21.95,78093.21,16.5,-0.46951,0.00029,24.97309]
[1777677809910,21.95,78091.69,16.5,-0.46995,0.00029,24.97471]
[1777677821994,21.96,78088.52,16.5,-0.47087,0.00029,24.97431]
[1777677827029,21.96,78089.82,16.5,-0.4705,0.00029,24.973]
[1777677828747,21.96,78089.45,16.5,-0.4706,0.00029,24.97338]
[1777677829893,21.96,78089.45,16.5,-0.4706,0.00029,24.97338]
[1777677843141,21.97,78088.87,16.5,-0.47078,0.00029,24.974]
[1777677850190,21.97,78088.75,16.5,-0.47082,0.00029,24.97414]
[1777677855224,21.97,78087.56,16.5,-0.47116,0.00029,24.97534]
[1777677860636,21.98,78085.68,16.5,-0.47171,0.00029,24.97719]
[1777677867849,21.98,78082.66,16.5,-0.47258,0.00029,24.98006]
[1777677874358,21.99,78077.07,16.5,-0.4742,0.00029,24.98136]
[1777677879393,21.99,78077.4,16.5,-0.47411,0.00029,24.9811]
[1777677879906,21.99,78077.4,16.5,-0.47411,0.00029,24.9811]
[1777677879954,21.99,78077.4,16.5,-0.47411,0.00029,24.9811]
[1777677880400,21.99,78075.81,16.5,-0.47457,0.00029,24.98245]
[1777677886441,21.99,78074.66,16.5,-0.47489,0.00029,24.98339]
[1777677891479,21.99,78074.68,16.5,-0.47489,0.00029,24.98337]
[1777677896365,21.99,78075.04,16.5,-0.47478,0.00029,24.98307]
[1777677902557,21.99,78074.43,16.5,-0.47496,0.00029,24.98357]
[1777677908600,21.99,78074.17,16.5,-0.47504,0.00029,24.98378]
[1777677913635,21.99,78074.1,16.5,-0.47506,0.00029,24.98384]
[1777677917947,21.99,78071.83,16.5,-0.47571,0.00029,24.98565]
[1777677918670,21.99,78075.17,16.5,-0.47475,0.00029,24.98297]
[1777677918719,21.99,78075.17,16.5,-0.47475,0.00029,24.98297]
[1777677920348,21.99,78077.59,16.5,-0.47405,0.00029,24.98093]
[1777677924505,21.99,78079.42,16.5,-0.47352,0.00029,24.97934]
[1777677925712,21.99,78082.55,16.5,-0.47262,0.00029,24.97652]
[1777677928037,21.99,78088.33,16.5,-0.47096,0.00029,24.97097]
[1777677932865,21.99,78086.29,16.5,-0.47154,0.00029,24.97298]
[1777677938939,22.0,78087.01,16.5,-0.47134,0.00029,24.9686]
[1777677942010,22.0,78087.01,16.5,-0.47134,0.00029,24.9686]
[1777677947558,22.0,78086.74,16.5,-0.47142,0.00029,24.96888]
[1777677954346,22.0,78087.28,16.5,-0.47126,0.00029,24.96836]
[1777677957703,22.0,78087.76,16.5,-0.47113,0.00029,24.96789]
[1777677961033,22.01,78087.76,16.5,-0.47113,0.00029,24.9679]
[1777677963585,22.01,78087.73,16.5,-0.47114,0.00029,24.96793]
[1777677967058,22.01,78087.07,16.5,-0.47133,0.00029,24.96859]
[1777677969705,22.01,78087.55,16.5,-0.47119,0.00029,24.96812]
[1777677979091,22.01,78087.59,16.5,-0.47119,0.00029,24.96811]
[1777677984126,22.02,78087.55,16.5,-0.4712,0.00029,24.96816]
[1777677990168,22.02,78085.73,16.5,-0.47173,0.00029,24.96995]
[1777677998224,22.03,78086.04,16.5,-0.47164,0.00029,24.96597]
[1777678003258,22.03,78084.87,16.5,-0.47198,0.00029,24.96711]
[1777678010308,22.03,78085.85,16.5,-0.4717,0.00029,24.96619]
[1777678012962,22.03,78088.37,16.5,-0.47098,0.00029,24.96373]
[1777678018364,22.04,78089.58,16.5,-0.47063,0.00029,24.96253]
[1777678023399,22.04,78089.42,16.5,-0.47068,0.00029,24.9627]
[1777678025215,22.04,78089.39,16.5,-0.47069,0.00029,24.96273]
[1777678031455,22.04,78087.33,16.5,-0.47128,0.00029,24.96479]
[1777678036491,22.04,78082.48,16.5,-0.47268,0.00029,24.96941]
[1777678039756,22.05,78081.33,16.5,-0.47302,0.00029,24.97046]
[1777678042905,22.05,78080.83,16.5,-0.47316,0.00029,24.97092]
[1777678048575,22.05,78085.08,16.5,-0.47194,0.00029,24.96701]
[1777678055625,22.05,78086.38,16.5,-0.47157,0.00029,24.96208]
[1777678059227,22.06,78088.67,16.5,-0.47091,0.00029,24.95984]
[1777678067707,22.06,78088.02,16.5,-0.4711,0.00029,24.9605]
[1777678073750,22.06,78087.76,16.5,-0.47118,0.00029,24.96076]
[1777678082813,22.06,78087.4,16.5,-0.47128,0.00029,24.96113]
[1777678084708,22.06,78087.7,16.5,-0.4712,0.00029,24.96084]
[1777678084777,22.06,78087.7,16.5,-0.4712,0.00029,24.96084]
[1777678084827,22.07,78084.72,16.5,-0.47206,0.00029,24.96371]
[1777678084956,22.07,78084.72,16.5,-0.47206,0.00029,24.96371]
[1777678085834,22.06,78071.93,16.5,-0.47573,0.00029,24.97473]
[1777678090869,22.06,78069.98,16.5,-0.47629,0.00029,24.97622]
[1777678096817,22.06,78070.06,16.5,-0.47627,0.00029,24.97615]
[1777678101946,22.06,78073.02,16.5,-0.47541,0.00029,24.97385]
[1777678106333,22.05,78072.98,16.5,-0.47542,0.00029,24.97387]
[1777678106354,22.05,78072.98,16.5,-0.47542,0.00029,24.97387]
[1777678106364,22.05,78072.98,16.5,-0.47542,0.00029,24.97387]
[1777678110728,22.05,78072.08,16.5,-0.47568,0.00029,24.97457]
[1777678116045,22.05,78071.04,16.5,-0.47597,0.00029,24.97168]
[1777678122635,22.05,78070.86,16.5,-0.47602,0.00029,24.97181]
[1777678128129,22.04,78069.91,16.5,-0.47629,0.00029,24.97252]
[1777678133877,22.04,78069.59,16.5,-0.47639,0.00029,24.97275]
[1777678143234,22.03,78066.71,16.5,-0.47721,0.00029,24.97485]
[1777678149276,22.03,78067.27,16.5,-0.47705,0.00029,24.97443]
[1777678154311,22.03,78065.66,16.5,-0.47751,0.00029,24.97557]
[1777678161359,22.03,78065.13,16.5,-0.47766,0.00029,24.97594]
[1777678166395,22.02,78063.5,16.5,-0.47813,0.00029,24.97705]
[1777678169170,22.02,78063.5,16.5,-0.47813,0.00029,24.97705]
[1777678169210,22.02,78063.5,16.5,-0.47813,0.00029,24.97705]
[1777678169613,22.02,78063.5,16.5,-0.47813,0.00029,24.97705]
[1777678171430,22.02,78055.49,16.5,-0.48044,0.00029,24.97832]
[1777678172398,22.02,78055.49,16.5,-0.48044,0.00029,24.97832]
[1777678175211,22.02,78054.07,16.5,-0.48085,0.00029,24.97911]
[1777678175459,22.02,78053.62,16.5,-0.48098,0.00029,24.97935]
[1777678178878,22.02,78048.41,16.5,-0.48248,0.00029,24.98201]
[1777678179574,22.02,78048.41,16.5,-0.48248,0.00029,24.98201]
[1777678179675,22.02,78043.22,16.5,-0.48398,0.00029,24.9843]
[1777678185529,22.02,78041.87,16.5,-0.48437,0.00029,24.98483]
[1777678187873,22.02,78041.87,16.5,-0.48437,0.00029,24.98483]
[1777678187907,22.02,78041.87,16.5,-0.48437,0.00029,24.98483]
[1777678187957,22.02,78041.87,16.5,-0.48437,0.00029,24.98483]
[1777678189162,22.02,78036.31,16.5,-0.48598,0.00029,24.98679]
[1777678193355,22.02,78032.13,16.5,-0.48718,0.00029,24.988]
[1777678193418,22.02,78032.13,16.5,-0.48718,0.00029,24.988]
[1777678198620,22.01,78038.88,16.5,-0.48523,0.00029,24.98593]
[1777678204662,22.01,78038.74,16.5,-0.48527,0.00029,24.98598]
[1777678208773,22.01,78038.78,16.5,-0.48526,0.00029,24.98596]
[1777678210678,22.01,78041.03,16.5,-0.48461,0.00029,24.98514]
[1777678215742,22.0,78044.89,16.5,-0.48349,0.00029,24.98358]
[1777678220781,22.0,78042.52,16.5,-0.48418,0.00029,24.98456]
[1777678221024,22.0,78042.52,16.5,-0.48418,0.00029,24.98456]
[1777678230234,22.0,78042.3,16.5,-0.48424,0.00029,24.98464]
[1777678230253,22.0,78042.3,16.5,-0.48424,0.00029,24.98464]
[1777678235886,21.99,78042.76,16.5,-0.4841,0.00029,24.98076]
[1777678240921,21.99,78045.19,16.5,-0.4834,0.00029,24.97975]
[1777678244375,21.98,78045.26,16.5,-0.48337,0.00029,24.9797]
[1777678249985,21.99,78042.35,16.5,-0.48422,0.00029,24.98092]
[1777678255020,21.96,78042.36,16.5,-0.4842,0.00029,24.98089]
[1777678261154,21.94,78042.42,16.5,-0.48418,0.00029,24.98085]
[1777678261169,21.94,78042.42,16.5,-0.48418,0.00029,24.98085]
[1777678262302,21.92,78042.45,16.5,-0.48416,0.00029,24.98082]
[1777678262555,21.92,78042.45,16.5,-0.48416,0.00029,24.98082]
[1777678262758,21.92,78043.94,16.5,-0.48373,0.00029,24.9802]
[1777678264083,21.92,78052.74,16.5,-0.48118,0.00029,24.97598]
[1777678269437,21.92,78055.81,16.5,-0.48029,0.00029,24.97427]
[1777678272791,21.92,78057.0,16.5,-0.47994,0.00029,24.97357]
[1777678278401,21.92,78062.57,16.5,-0.47833,0.00029,24.97006]
[1777678284237,21.92,78063.94,16.5,-0.47793,0.00029,24.96913]
[1777678289272,21.92,78061.79,16.5,-0.47855,0.00029,24.97057]
[1777678294307,21.92,78060.99,16.5,-0.47878,0.00029,24.9674]
[1777678302363,21.93,78058.8,16.5,-0.47942,0.00029,24.96879]
[1777678310933,21.92,78059.2,16.5,-0.4793,0.00029,24.96854]
[1777678311179,21.93,78059.2,16.5,-0.4793,0.00029,24.96855]
[1777678317468,21.92,78054.89,16.5,-0.48055,0.00029,24.9711]
[1777678323510,21.92,78056.24,16.5,-0.48016,0.00029,24.97032]
[1777678328545,21.91,78056.5,16.5,-0.48008,0.00029,24.97016]
[1777678334586,21.91,78058.73,16.5,-0.47943,0.00029,24.9688]
[1777678337938,21.91,78056.16,16.5,-0.48017,0.00029,24.97035]
[1777678340100,21.91,78054.95,16.5,-0.48053,0.00029,24.97104]
[1777678340124,21.9,78051.76,16.5,-0.48145,0.00029,24.97279]
[1777678346671,21.9,78051.74,16.5,-0.48145,0.00029,24.97279]
[1777678351316,21.9,78051.68,16.5,-0.48147,0.00029,24.97282]
[1777678354727,21.9,78045.18,16.5,-0.48336,0.00029,24.97226]
[1777678359492,21.9,78047.19,16.5,-0.48277,0.00029,24.97135]
[1777678367818,21.9,78043.58,16.5,-0.48382,0.00029,24.97296]
[1777678372853,21.9,78043.37,16.5,-0.48389,0.00029,24.97304]
[1777678377888,21.9,78042.77,16.5,-0.48406,0.00029,24.97329]
[1777678383930,21.9,78042.79,16.5,-0.48405,0.00029,24.97327]
[1777678389972,21.9,78042.34,16.5,-0.48418,0.00029,24.97346]
[1777678395014,21.9,78042.13,16.5,-0.48424,0.00029,24.97354]
[1777678399510,21.9,78042.4,16.5,-0.48416,0.00029,24.97344]
[1777678408105,21.9,78043.52,16.5,-0.48384,0.00029,24.97298]
[1777678412274,21.9,78042.81,16.5,-0.48404,0.00029,24.96958]
[1777678414455,21.9,78041.86,16.5,-0.48432,0.00029,24.96996]
[1777678419562,21.9,78043.76,16.5,-0.48377,0.00029,24.96919]
[1777678419562,21.9,78043.76,16.5,-0.48377,0.00029,24.96919]
[1777678419607,21.9,78043.76,16.5,-0.48377,0.00029,24.96919]
[1777678419611,21.9,78043.76,16.5,-0.48377,0.00029,24.96919]
[1777678419927,21.9,78043.76,16.5,-0.48377,0.00029,24.96919]
[1777678420189,21.9,78051.13,16.5,-0.48163,0.00029,24.96572]
[1777678420296,21.9,78051.13,16.5,-0.48163,0.00029,24.96572]
[1777678421196,21.9,78057.19,16.5,-0.47987,0.00029,24.96233]
[1777678422822,21.9,78057.33,16.5,-0.47982,0.00029,24.96225]
[1777678430749,21.9,78062.91,16.5,-0.4782,0.00029,24.95869]
[1777678436301,21.89,78062.44,16.5,-0.47834,0.00029,24.959]
[1777678444357,21.89,78064.72,16.5,-0.47768,0.00029,24.95744]
[1777678445256,21.89,78064.72,16.5,-0.47768,0.00029,24.95744]
[1777678445261,21.89,78064.72,16.5,-0.47768,0.00029,24.95744]
[1777678448386,21.89,78058.2,16.5,-0.47957,0.00029,24.96172]
[1777678453421,21.89,78057.79,16.5,-0.47969,0.00029,24.96197]
[1777678462483,21.89,78058.15,16.5,-0.47958,0.00029,24.96174]
[1777678467520,21.89,78058.27,16.5,-0.47955,0.00029,24.96167]
[1777678475576,21.89,78058.23,16.5,-0.47956,0.00029,24.958]
[1777678480611,21.89,78057.21,16.5,-0.47985,0.00029,24.95862]
[1777678485646,21.89,78057.28,16.5,-0.47983,0.00029,24.95858]
[1777678490681,21.89,78057.59,16.5,-0.47974,0.00029,24.95839]
[1777678495716,21.89,78057.92,16.5,-0.47965,0.00029,24.95819]
[1777678500075,21.89,78058.55,16.5,-0.47946,0.00029,24.9578]
[1777678505785,21.89,78059.29,16.5,-0.47925,0.00029,24.95734]
[1777678514849,21.89,78058.75,16.5,-0.47941,0.00029,24.95768]
[1777678517724,21.89,78059.86,16.5,-0.47908,0.00029,24.95698]
[1777678522905,21.89,78059.41,16.5,-0.47922,0.00029,24.95727]
[1777678527939,21.89,78058.93,16.5,-0.47936,0.00029,24.95757]
[1777678533982,21.89,78061.12,16.5,-0.47872,0.00029,24.95248]
[1777678539017,21.89,78061.09,16.5,-0.47873,0.00029,24.9525]
[1777678543567,21.89,78060.6,16.5,-0.47887,0.00029,24.95282]
[1777678543735,21.89,78060.6,16.5,-0.47887,0.00029,24.95282]
[1777678546267,21.89,78059.68,16.5,-0.47914,0.00029,24.95341]
[1777678546274,21.89,78059.68,16.5,-0.47914,0.00029,24.95341]
[1777678555129,21.89,78058.63,16.5,-0.47944,0.00029,24.95407]
[1777678559343,21.89,78058.84,16.5,-0.47938,0.00029,24.95394]
[1777678569887,21.89,78056.68,16.5,-0.48001,0.00029,24.95525]
[1777678576275,21.89,78056.99,16.5,-0.47992,0.00029,24.95506]
[1777678583325,21.89,78058.15,16.5,-0.47958,0.00029,24.95436]
[1777678589368,21.89,78060.38,16.5,-0.47893,0.00029,24.95296]
[1777678589895,21.89,78060.38,16.5,-0.47893,0.00029,24.95296]
[1777678598802,21.89,78061.69,16.5,-0.47855,0.00029,24.94841]
[1777678602655,21.89,78061.11,16.5,-0.47872,0.00029,24.94879]
[1777678608501,21.89,78060.29,16.5,-0.47896,0.00029,24.94932]
[1777678619578,21.89,78062.42,16.5,-0.47834,0.00029,24.94793]
[1777678625620,21.89,78062.52,16.5,-0.47831,0.00029,24.94786]
[1777678633676,21.89,78062.38,16.5,-0.47835,0.00029,24.94796]
[1777678638710,21.89,78062.38,16.5,-0.47835,0.00029,24.94796]
[1777678644753,21.9,78060.22,16.5,-0.47898,0.00029,24.94938]
[1777678649563,21.9,78060.29,16.5,-0.47896,0.00029,24.94933]
[1777678649604,21.9,78060.29,16.5,-0.47896,0.00029,24.94933]
[1777678649788,21.9,78066.95,16.5,-0.47702,0.00029,24.94477]
[1777678650692,21.9,78066.95,16.5,-0.47702,0.00029,24.94477]
[1777678650816,21.9,78066.95,16.5,-0.47702,0.00029,24.94477]
[1777678657697,21.89,78073.36,16.5,-0.47516,0.00029,24.93612]
[1777678663082,21.89,78080.43,16.5,-0.4731,0.00029,24.93001]
[1777678669927,21.88,78080.19,16.5,-0.47316,0.00029,24.93021]
[1777678671263,21.88,78080.19,16.5,-0.47316,0.00029,24.93021]
[1777678675970,21.88,78085.92,16.5,-0.4715,0.00029,24.92479]
[1777678677096,21.88,78085.92,16.5,-0.4715,0.00029,24.92479]
[1777678683018,21.88,78087.57,16.5,-0.47102,0.00029,24.92317]
[1777678684554,21.88,78087.41,16.5,-0.47107,0.00029,24.92333]
[1777678684556,21.88,78087.41,16.5,-0.47107,0.00029,24.92333]
[1777678684709,21.88,78087.41,16.5,-0.47107,0.00029,24.92333]
[1777678684728,21.88,78087.41,16.5,-0.47107,0.00029,24.92333]
[1777678684782,21.88,78087.41,16.5,-0.47107,0.00029,24.92333]
[1777678684839,21.88,78087.41,16.5,-0.47107,0.00029,24.92333]
[1777678684893,21.88,78087.41,16.5,-0.47107,0.00029,24.92333]
[1777678685211,21.88,78087.41,16.5,-0.47107,0.00029,24.92333]
[1777678685276,21.88,78087.41,16.5,-0.47107,0.00029,24.92333]
[1777678685330,21.88,78097.71,16.5,-0.46808,0.00029,24.91233]
[1777678685649,21.88,78097.71,16.5,-0.46808,0.00029,24.91233]
[1777678685997,21.88,78097.71,16.5,-0.46808,0.00029,24.91233]
[1777678688938,21.88,78100.94,16.5,-0.46714,0.00029,24.90859]
[1777678688978,21.88,78100.94,16.5,-0.46714,0.00029,24.90859]
[1777678689191,21.88,78100.94,16.5,-0.46714,0.00029,24.90859]
[1777678691631,21.88,78106.58,16.5,-0.46551,0.00029,24.90173]
[1777678695156,21.88,78107.46,16.5,-0.46525,0.00029,24.90063]
[1777678701145,21.88,78104.27,16.5,-0.46618,0.00029,24.9046]
[1777678703155,21.88,78107.0,16.5,-0.46539,0.00029,24.90121]
[1777678708194,21.88,78107.3,16.5,-0.4653,0.00029,24.90084]
[1777678713229,21.89,78106.89,16.5,-0.46542,0.00029,24.89766]
[1777678720278,21.89,78106.92,16.5,-0.46541,0.00029,24.89763]
[1777678722759,21.89,78106.92,16.5,-0.46541,0.00029,24.89763]
[1777678722761,21.89,78106.92,16.5,-0.46541,0.00029,24.89763]
[1777678723790,21.89,78106.92,16.5,-0.46541,0.00029,24.89763]
[1777678728582,21.89,78106.92,16.5,-0.46541,0.00029,24.89764]
[1777678742432,21.89,78107.26,16.5,-0.46532,0.00029,24.89723]
[1777678747468,21.89,78105.02,16.5,-0.46597,0.00029,24.90003]
[1777678753512,21.89,78104.4,16.5,-0.46615,0.00029,24.90079]
[1777678763582,21.89,78105.08,16.5,-0.46595,0.00029,24.89997]
[1777678768617,21.89,78104.82,16.5,-0.46603,0.00029,24.90029]
[1777678774659,21.9,78101.27,16.5,-0.46705,0.00029,24.90087]
[1777678779694,21.9,78101.91,16.5,-0.46687,0.00029,24.90012]
[1777678786742,21.9,78101.11,16.5,-0.4671,0.00029,24.90107]
[1777678788235,21.9,78101.11,16.5,-0.4671,0.00029,24.90107]
[1777678788238,21.9,78101.11,16.5,-0.4671,0.00029,24.90107]
[1777678793323,21.9,78101.74,16.5,-0.46692,0.00029,24.90032]
[1777678798423,21.9,78104.27,16.5,-0.46619,0.00029,24.89727]
[1777678798566,21.9,78104.27,16.5,-0.46619,0.00029,24.89727]
[1777678798601,21.9,78104.27,16.5,-0.46619,0.00029,24.89727]
[1777678800267,21.9,78101.96,16.5,-0.46686,0.00029,24.90006]
[1777678800638,21.9,78101.96,16.5,-0.46686,0.00029,24.90006]
[1777678802855,21.9,78111.09,16.5,-0.46421,0.00029,24.88864]
[1777678807890,21.9,78111.55,16.5,-0.46408,0.00029,24.88805]
[1777678813932,21.9,78111.63,16.5,-0.46406,0.00029,24.88796]
[1777678815976,21.9,78111.63,16.5,-0.46406,0.00029,24.88796]
[1777678821595,21.9,78112.67,16.5,-0.46376,0.00029,24.8866]
[1777678827028,21.91,78113.44,16.5,-0.46354,0.00029,24.88559]
[1777678832063,21.91,78117.25,16.5,-0.46244,0.00029,24.8767]
[1777678835723,21.91,78116.5,16.5,-0.46266,0.00029,24.87775]
[1777678841150,21.91,78117.65,16.5,-0.46233,0.00029,24.87617]
[1777678844718,21.91,78119.97,16.5,-0.46166,0.00029,24.87291]
[1777678844974,21.91,78119.97,16.5,-0.46166,0.00029,24.87291]
[1777678844979,21.91,78119.97,16.5,-0.46166,0.00029,24.87291]
[1777678845300,21.91,78119.97,16.5,-0.46166,0.00029,24.87291]
[1777678845401,21.91,78126.43,16.5,-0.45979,0.00029,24.86343]
[1777678848466,21.91,78128.78,16.5,-0.45911,0.00029,24.85983]
[1777678849572,21.91,78128.71,16.5,-0.45913,0.00029,24.85993]
[1777678850101,21.91,78129.58,16.5,-0.45888,0.00029,24.85858]
[1777678850214,21.91,78128.96,16.5,-0.45905,0.00029,24.85953]
[1777678850671,21.91,78128.96,16.5,-0.45905,0.00029,24.85953]
[1777678856256,21.9,78127.47,16.5,-0.45948,0.00029,24.86177]
[1777678861253,21.9,78126.92,16.5,-0.45963,0.00029,24.86256]
[1777678861256,21.9,78126.92,16.5,-0.45963,0.00029,24.86256]
[1777678861291,21.9,78126.86,16.5,-0.45965,0.00029,24.86265]
[1777678861809,21.9,78126.86,16.5,-0.45965,0.00029,24.86265]
[1777678861882,21.9,78126.86,16.5,-0.45965,0.00029,24.86265]
[1777678862298,21.9,78125.93,16.5,-0.45992,0.00029,24.86406]
[1777678867333,21.9,78123.04,16.5,-0.46076,0.00029,24.86839]
[1777678872038,21.91,78122.18,16.5,-0.46101,0.00029,24.86967]
[1777678876040,21.91,78122.28,16.5,-0.46098,0.00029,24.86954]
[1777678876396,21.91,78122.61,16.5,-0.46089,0.00029,24.86906]
[1777678881431,21.91,78126.3,16.5,-0.45982,0.00029,24.86357]
[1777678883948,21.91,78126.35,16.5,-0.4598,0.00029,24.86349]
[1777678889487,21.91,78126.32,16.5,-0.45981,0.00029,24.86352]
[1777678896536,21.9,78124.63,16.5,-0.46029,0.00029,24.86233]
[1777678901571,21.9,78124.52,16.5,-0.46032,0.00029,24.86248]
[1777678906610,21.9,78124.57,16.5,-0.4603,0.00029,24.86239]
[1777678910875,21.9,78124.74,16.5,-0.46025,0.00029,24.86212]
[1777678916680,21.9,78124.69,16.5,-0.46026,0.00029,24.86217]
[1777678921528,21.9,78124.56,16.5,-0.4603,0.00029,24.86235]
[1777678935813,21.88,78126.97,16.5,-0.45959,0.00029,24.85862]
[1777678941855,21.88,78124.72,16.5,-0.46023,0.00029,24.86198]
[1777678950918,21.88,78124.38,16.5,-0.46032,0.00029,24.86244]
[1777678954910,21.88,78124.38,16.5,-0.46032,0.00029,24.86244]
[1777678957752,21.87,78124.52,16.5,-0.46027,0.00029,24.85849]
[1777678963587,21.87,78126.98,16.5,-0.45955,0.00029,24.85475]
[1777678963823,21.87,78126.98,16.5,-0.45955,0.00029,24.85473]
[1777678966864,21.87,78126.37,16.5,-0.45973,0.00029,24.85565]
[1777678966877,21.87,78126.37,16.5,-0.45973,0.00029,24.85565]
[1777678972066,21.86,78126.62,16.5,-0.45965,0.00029,24.85523]
[1777678976750,21.86,78126.91,16.5,-0.45956,0.00029,24.85477]
[1777678978202,21.86,78127.29,16.5,-0.45945,0.00029,24.85417]
[1777678978295,21.86,78127.29,16.5,-0.45945,0.00029,24.85417]
[1777678984151,21.86,78132.24,16.5,-0.45801,0.00029,24.84641]
[1777678987847,21.86,78132.23,16.5,-0.45801,0.00029,24.84642]
[1777678993213,21.86,78134.2,16.5,-0.45744,0.00029,24.84324]
[1777678997242,21.85,78139.61,16.5,-0.45587,0.00029,24.83427]
[1777679002805,21.86,78139.5,16.5,-0.4559,0.00029,24.83446]
[1777679008319,21.86,78136.32,16.5,-0.45683,0.00029,24.83977]
[1777679013354,21.86,78136.16,16.5,-0.45687,0.00029,24.83632]
[1777679013819,21.86,78136.16,16.5,-0.45687,0.00029,24.83632]
[1777679023423,21.86,78136.93,16.5,-0.45664,0.00029,24.83505]
[1777679023828,21.86,78136.93,16.5,-0.45664,0.00029,24.83505]
[1777679024859,21.86,78136.93,16.5,-0.45664,0.00029,24.83505]
[1777679030473,21.86,78135.38,16.5,-0.45709,0.00029,24.83761]
[1777679034875,21.86,78135.62,16.5,-0.45702,0.00029,24.83722]
[1777679040543,21.86,78131.97,16.5,-0.45808,0.00029,24.84312]
[1777679041728,21.86,78131.97,16.5,-0.45808,0.00029,24.84312]
[1777679041783,21.86,78131.97,16.5,-0.45808,0.00029,24.84312]
[1777679042387,21.86,78131.97,16.5,-0.45808,0.00029,24.84312]
[1777679045212,21.86,78129.19,16.5,-0.45889,0.00029,24.8475]
[1777679045313,21.86,78129.19,16.5,-0.45889,0.00029,24.84749]
[1777679057663,21.87,78129.09,16.5,-0.45894,0.00029,24.84781]
[1777679058925,21.87,78129.11,16.5,-0.45894,0.00029,24.8478]
[1777679059677,21.87,78129.77,16.5,-0.45875,0.00029,24.84678]
[1777679061293,21.88,78131.21,16.5,-0.45833,0.00029,24.84453]
[1777679065433,21.88,78131.29,16.5,-0.45832,0.00029,24.84444]
[1777679065458,21.88,78131.29,16.5,-0.45832,0.00029,24.84444]
[1777679065497,21.88,78131.29,16.5,-0.45832,0.00029,24.84444]
[1777679065719,21.88,78130.86,16.5,-0.45844,0.00029,24.84514]
[1777679071761,21.89,78129.38,16.5,-0.45888,0.00029,24.84382]
[1777679075973,21.89,78129.35,16.5,-0.45889,0.00029,24.84388]
[1777679076074,21.89,78129.35,16.5,-0.4589,0.00029,24.84392]
[1777679076879,21.89,78129.35,16.5,-0.4589,0.00029,24.84392]
[1777679077968,21.89,78129.35,16.5,-0.4589,0.00029,24.84391]
[1777679080194,21.89,78129.17,16.5,-0.45894,0.00029,24.84418]
[1777679080226,21.89,78129.17,16.5,-0.45894,0.00029,24.84418]
[1777679080322,21.89,78129.17,16.5,-0.45894,0.00029,24.84418]
[1777679080825,21.89,78120.0,16.5,-0.4616,0.00029,24.85784]
[1777679081832,21.89,78112.09,16.5,-0.46389,0.00029,24.86875]
[1777679086866,21.89,78110.94,16.5,-0.46423,0.00029,24.87028]
[1777679091857,21.89,78110.94,16.5,-0.46423,0.00029,24.87028]
[1777679092955,21.9,78109.82,16.5,-0.46456,0.00029,24.87175]
[1777679093423,21.9,78109.82,16.5,-0.46456,0.00029,24.87175]
[1777679095152,21.9,78106.93,16.5,-0.46539,0.00029,24.87544]
[1777679101664,21.9,78104.06,16.5,-0.46623,0.00029,24.879]
[1777679103144,21.9,78105.87,16.5,-0.4657,0.00029,24.87677]
[1777679103223,21.9,78105.87,16.5,-0.4657,0.00029,24.87677]
[1777679103279,21.9,78105.87,16.5,-0.4657,0.00029,24.87677]
[1777679103312,21.9,78105.87,16.5,-0.4657,0.00029,24.87677]
[1777679103403,21.9,78105.87,16.5,-0.4657,0.00029,24.87677]
[1777679103469,21.9,78105.87,16.5,-0.4657,0.00029,24.87677]
[1777679104320,21.9,78106.49,16.5,-0.46552,0.00029,24.87599]
[1777679106850,21.9,78107.02,16.5,-0.46537,0.00029,24.87533]
[1777679111059,21.9,78107.23,16.5,-0.46531,0.00029,24.87506]
[1777679111070,21.9,78107.23,16.5,-0.46531,0.00029,24.87506]
[1777679111120,21.9,78107.23,16.5,-0.46531,0.00029,24.87506]
[1777679113049,21.9,78115.77,16.5,-0.46283,0.00029,24.86381]
[1777679113988,21.9,78115.77,16.5,-0.46283,0.00029,24.86381]
[1777679117426,21.9,78118.1,16.5,-0.46216,0.00029,24.86057]
[1777679117433,21.9,78118.1,16.5,-0.46216,0.00029,24.86057]
[1777679117459,21.9,78118.1,16.5,-0.46216,0.00029,24.86057]
[1777679117508,21.9,78118.1,16.5,-0.46216,0.00029,24.86057]
[1777679118502,21.9,78118.1,16.5,-0.46216,0.00029,24.86059]
[1777679124768,21.9,78118.1,16.5,-0.46216,0.00029,24.86059]
[1777679124789,21.9,78118.1,16.5,-0.46217,0.00029,24.86062]
[1777679125018,21.9,78118.1,16.5,-0.46217,0.00029,24.86062]
[1777679126755,21.9,78115.95,16.5,-0.46279,0.00029,24.86361]
[1777679126815,21.9,78115.87,16.5,-0.46281,0.00029,24.86373]
[1777679132488,21.91,78115.87,16.5,-0.46282,0.00029,24.86375]
[1777679132583,21.91,78115.87,16.5,-0.46281,0.00029,24.86006]
[1777679135038,21.91,78115.87,16.5,-0.46281,0.00029,24.86006]
[1777679136744,21.91,78115.87,16.5,-0.46282,0.00029,24.86007]
[1777679136748,21.91,78115.87,16.5,-0.46282,0.00029,24.86008]
[1777679142251,21.91,78116.82,16.5,-0.46255,0.00029,24.85879]
[1777679152001,21.91,78116.82,16.5,-0.46255,0.00029,24.8588]
[1777679152295,21.91,78116.82,16.5,-0.46255,0.00029,24.8588]
[1777679152391,21.91,78116.82,16.5,-0.46255,0.00029,24.8588]
[1777679152396,21.92,78118.81,16.5,-0.46198,0.00029,24.85606]
[1777679158364,21.91,78123.69,16.5,-0.46056,0.00029,24.84898]
[1777679163399,21.91,78125.5,16.5,-0.46003,0.00029,24.84625]
[1777679169749,21.91,78125.84,16.5,-0.45993,0.00029,24.84572]
[1777679175483,21.91,78126.52,16.5,-0.45973,0.00029,24.84466]
[1777679180518,21.9,78128.79,16.5,-0.45907,0.00029,24.84116]
[1777679182537,21.9,78129.8,16.5,-0.45877,0.00029,24.83959]
[1777679189581,21.9,78128.45,16.5,-0.45916,0.00029,24.84166]
[1777679193802,21.9,78129.1,16.5,-0.45897,0.00029,24.83693]
[1777679199651,21.9,78134.7,16.5,-0.45734,0.00029,24.82802]
[1777679206699,21.9,78133.61,16.5,-0.45765,0.00029,24.82977]
[1777679212288,21.89,78133.36,16.5,-0.45773,0.00029,24.83016]
[1777679220884,21.89,78136.06,16.5,-0.45694,0.00029,24.82575]
[1777679222295,21.89,78136.98,16.5,-0.45667,0.00029,24.82424]
[1777679227697,21.89,78137.89,16.5,-0.45641,0.00029,24.82272]
[1777679239012,21.89,78131.45,16.5,-0.45827,0.00029,24.83315]
[1777679244050,21.89,78134.13,16.5,-0.45749,0.00029,24.82885]
[1777679249082,21.89,78135.17,16.5,-0.45719,0.00029,24.82716]
[1777679257138,21.89,78133.88,16.5,-0.45756,0.00029,24.82553]
[1777679262173,21.89,78134.62,16.5,-0.45734,0.00029,24.82432]
[1777679270229,21.89,78135.58,16.5,-0.45706,0.00029,24.82275]
[1777679275264,21.88,78134.89,16.5,-0.45726,0.00029,24.82387]
[1777679282313,21.88,78134.1,16.5,-0.45749,0.00029,24.82514]
[1777679288356,21.88,78134.29,16.5,-0.45743,0.00029,24.82482]
[1777679293391,21.88,78134.25,16.5,-0.45744,0.00029,24.82488]
[1777679298426,21.88,78134.38,16.5,-0.4574,0.00029,24.82466]
[1777679305475,21.88,78134.28,16.5,-0.45743,0.00029,24.82481]
[1777679311517,21.88,78134.4,16.5,-0.45739,0.00029,24.82089]
[1777679316551,21.88,78134.48,16.5,-0.45736,0.00029,24.82075]
[1777679322594,21.88,78133.79,16.5,-0.45756,0.00029,24.82186]
[1777679324425,21.88,78136.07,16.5,-0.4569,0.00029,24.81814]
[1777679324444,21.88,78136.07,16.5,-0.4569,0.00029,24.81814]
[1777679329548,21.88,78139.57,16.5,-0.45589,0.00029,24.81228]
[1777679331562,21.87,78139.6,16.5,-0.45588,0.00029,24.81222]
[1777679333507,21.87,78139.14,16.5,-0.45601,0.00029,24.81299]
[1777679338808,21.87,78139.32,16.5,-0.45595,0.00029,24.81267]
[1777679339134,21.87,78146.47,16.5,-0.45388,0.00029,24.80025]
[1777679340508,21.87,78149.12,16.5,-0.45311,0.00029,24.79548]
[1777679340542,21.87,78149.12,16.5,-0.45311,0.00029,24.79548]
[1777679340574,21.87,78149.12,16.5,-0.45311,0.00029,24.79548]
[1777679340801,21.87,78149.12,16.5,-0.45311,0.00029,24.79548]
[1777679340829,21.87,78154.55,16.5,-0.45154,0.00029,24.78543]
[1777679341191,21.87,78154.55,16.5,-0.45154,0.00029,24.78543]
[1777679341260,21.87,78154.55,16.5,-0.45154,0.00029,24.78543]
[1777679342065,21.87,78162.8,16.5,-0.44916,0.00029,24.76942]
[1777679342216,21.87,78162.8,16.5,-0.44916,0.00029,24.76942]
[1777679342369,21.87,78162.8,16.5,-0.44916,0.00029,24.76942]
[1777679344096,21.87,78163.25,16.5,-0.44903,0.00029,24.76853]
[1777679345755,21.87,78155.87,16.5,-0.45116,0.00029,24.78295]
[1777679352807,21.88,78155.79,16.5,-0.4512,0.00029,24.78316]
[1777679354910,21.88,78155.69,16.5,-0.45122,0.00029,24.78336]
[1777679354994,21.88,78155.69,16.5,-0.45122,0.00029,24.78336]
[1777679355026,21.88,78155.69,16.5,-0.45122,0.00029,24.78336]
[1777679355125,21.88,78155.69,16.5,-0.45122,0.00029,24.78336]
[1777679355100,21.88,78156.2,16.5,-0.45108,0.00029,24.7824]
[1777679355828,21.88,78144.34,16.5,-0.45451,0.00029,24.80411]
[1777679356937,21.88,78144.34,16.5,-0.45451,0.00029,24.80411]
[1777679365625,21.89,78143.22,16.5,-0.45485,0.00029,24.80615]
[1777679365726,21.89,78143.22,16.5,-0.45485,0.00029,24.8062]
[1777679370936,21.88,78146.95,16.5,-0.45376,0.00029,24.79956]
[1777679373836,21.88,78146.03,16.5,-0.45402,0.00029,24.79745]
[1777679382013,21.88,78143.37,16.5,-0.45479,0.00029,24.80214]
[1777679391076,21.89,78143.03,16.5,-0.4549,0.00029,24.80276]
[1777679397118,21.89,78143.16,16.5,-0.45486,0.00029,24.80256]
[1777679403163,21.89,78143.45,16.5,-0.45478,0.00029,24.80207]
[1777679409205,21.89,78143.3,16.5,-0.45483,0.00029,24.80236]
[1777679414240,21.89,78145.46,16.5,-0.4542,0.00029,24.79859]
[1777679419275,21.89,78143.1,16.5,-0.45489,0.00029,24.80274]
[1777679427331,21.9,78143.29,16.5,-0.45484,0.00029,24.80244]
[1777679432366,21.9,78143.56,16.5,-0.45476,0.00029,24.79827]
[1777679437401,21.9,78143.86,16.5,-0.45467,0.00029,24.79776]
[1777679442436,21.9,78143.69,16.5,-0.45472,0.00029,24.79807]
[1777679447471,21.9,78143.69,16.5,-0.45473,0.00029,24.79809]
[1777679452961,21.9,78143.64,16.5,-0.45474,0.00029,24.79819]
[1777679459555,21.91,78143.72,16.5,-0.45472,0.00029,24.79808]
[1777679462795,21.91,78144.23,16.5,-0.45458,0.00029,24.79719]
[1777679468618,21.9,78147.15,16.5,-0.45372,0.00029,24.79198]
[1777679469277,21.9,78147.15,16.5,-0.45372,0.00029,24.79198]
[1777679474659,21.9,78147.15,16.5,-0.45372,0.00029,24.79191]
[1777679479695,21.89,78147.45,16.5,-0.45362,0.00029,24.79132]
[1777679484730,21.89,78146.62,16.5,-0.45386,0.00029,24.79276]
[1777679489793,21.89,78146.72,16.5,-0.45382,0.00029,24.79254]
[1777679494535,21.88,78146.65,16.5,-0.45383,0.00029,24.7889]
[1777679500842,21.88,78146.69,16.5,-0.45381,0.00029,24.78876]
[1777679505876,21.87,78147.31,16.5,-0.45362,0.00029,24.78761]
[1777679506446,21.87,78147.31,16.5,-0.45362,0.00029,24.78761]
[1777679518354,21.87,78147.29,16.5,-0.45362,0.00029,24.78757]
[1777679524004,21.86,78153.69,16.5,-0.45176,0.00029,24.77574]
[1777679529337,21.86,78154.2,16.5,-0.4516,0.00029,24.77475]
[1777679537094,21.86,78157.25,16.5,-0.45071,0.00029,24.76889]
[1777679548171,21.85,78157.27,16.5,-0.4507,0.00029,24.76878]
[1777679553206,21.85,78156.97,16.5,-0.45077,0.00029,24.76559]
[1777679558240,21.85,78157.1,16.5,-0.45073,0.00029,24.76529]
[1777679563275,21.84,78157.21,16.5,-0.45069,0.00029,24.76503]
[1777679568314,21.84,78157.14,16.5,-0.45071,0.00029,24.76511]
[1777679573349,21.84,78157.33,16.5,-0.45064,0.00029,24.76469]
[1777679579392,21.83,78154.71,16.5,-0.4514,0.00029,24.76965]
[1777679586464,21.83,78154.68,16.5,-0.45139,0.00029,24.76962]
[1777679591499,21.82,78154.72,16.5,-0.45137,0.00029,24.76948]
[1777679598548,21.82,78154.68,16.5,-0.45137,0.00029,24.76948]
[1777679604279,21.81,78154.68,16.5,-0.45137,0.00029,24.76943]
[1777679604915,21.81,78154.68,16.5,-0.45136,0.00029,24.76941]
[1777679605016,21.81,78158.16,16.5,-0.45035,0.00029,24.7627]
[1777679607611,21.81,78164.36,16.5,-0.44856,0.00029,24.75039]
[1777679612646,21.81,78166.69,16.5,-0.44788,0.00029,24.74195]
[1777679617681,21.82,78167.37,16.5,-0.44769,0.00029,24.7406]
[1777679625737,21.82,78171.8,16.5,-0.44641,0.00029,24.73136]
[1777679627750,21.82,78171.29,16.5,-0.44656,0.00029,24.73245]
[1777679630240,21.82,78171.82,16.5,-0.44641,0.00029,24.73134]
[1777679631381,21.82,78172.68,16.5,-0.44616,0.00029,24.72952]
[1777679636814,21.82,78174.71,16.5,-0.44558,0.00029,24.72518]
[1777679641572,21.82,78174.2,16.5,-0.44573,0.00029,24.7263]
[1777679652927,21.83,78173.88,16.5,-0.44583,0.00029,24.72705]
[1777679660983,21.83,78173.99,16.5,-0.4458,0.00029,24.72685]
[1777679666018,21.83,78173.84,16.5,-0.44585,0.00029,24.7272]
[1777679675081,21.83,78173.84,16.5,-0.44584,0.00029,24.72351]
[1777679680116,21.83,78173.91,16.5,-0.44583,0.00029,24.72338]
[1777679686158,21.84,78176.75,16.5,-0.44501,0.00029,24.71725]
[1777679691193,21.84,78171.46,16.5,-0.44654,0.00029,24.72864]
[1777679694675,21.84,78171.54,16.5,-0.44652,0.00029,24.72849]
[1777679694771,21.84,78171.54,16.5,-0.44652,0.00029,24.72849]
[1777679694825,21.84,78171.54,16.5,-0.44652,0.00029,24.72849]
[1777679694916,21.84,78171.54,16.5,-0.44652,0.00029,24.72849]
[1777679695013,21.84,78171.54,16.5,-0.44652,0.00029,24.72849]
[1777679695036,21.84,78171.54,16.5,-0.44652,0.00029,24.72849]
[1777679695084,21.84,78171.54,16.5,-0.44652,0.00029,24.72849]
[1777679695347,21.84,78171.54,16.5,-0.44652,0.00029,24.72849]
[1777679695447,21.84,78145.35,16.5,-0.45411,0.00029,24.77948]
[1777679695810,21.84,78145.35,16.5,-0.45411,0.00029,24.77948]
[1777679695899,21.84,78145.35,16.5,-0.45411,0.00029,24.77948]
[1777679696335,21.84,78145.35,16.5,-0.45411,0.00029,24.77948]
[1777679696437,21.84,78141.16,16.5,-0.45533,0.00029,24.78682]
[1777679697374,21.84,78141.16,16.5,-0.45533,0.00029,24.78682]
[1777679697475,21.84,78139.83,16.5,-0.45572,0.00029,24.78912]
[1777679697558,21.84,78139.83,16.5,-0.45572,0.00029,24.78912]
[1777679700366,21.84,78141.96,16.5,-0.4551,0.00029,24.78546]
[1777679701263,21.84,78148.74,16.5,-0.45313,0.00029,24.77343]
[1777679704206,21.84,78150.41,16.5,-0.45265,0.00029,24.77037]
[1777679709319,21.84,78150.94,16.5,-0.4525,0.00029,24.7694]
[1777679714354,21.84,78151.13,16.5,-0.45244,0.00029,24.76905]
[1777679719389,21.84,78151.55,16.5,-0.45232,0.00029,24.76828]
[1777679723161,21.84,78151.51,16.5,-0.45233,0.00029,24.76835]
[1777679728455,21.84,78148.84,16.5,-0.4531,0.00029,24.77323]
[1777679733493,21.84,78149.0,16.5,-0.45304,0.00029,24.76918]
[1777679734273,21.84,78149.0,16.5,-0.45304,0.00029,24.76918]
[1777679734500,21.84,78149.26,16.5,-0.45297,0.00029,24.76869]
[1777679739535,21.84,78154.1,16.5,-0.45158,0.00029,24.75979]
[1777679748597,21.85,78156.41,16.5,-0.45092,0.00029,24.75554]
[1777679753742,21.85,78156.55,16.5,-0.45089,0.00029,24.75528]
[1777679759677,21.86,78162.17,16.5,-0.44928,0.00029,24.74444]
[1777679761719,21.86,78163.14,16.5,-0.449,0.00029,24.74251]
[1777679761745,21.86,78163.14,16.5,-0.449,0.00029,24.74251]
[1777679765143,21.87,78169.76,16.5,-0.44709,0.00029,24.72899]
[1777679774788,21.87,78167.51,16.5,-0.44775,0.00029,24.73374]
[1777679779823,21.87,78167.86,16.5,-0.44765,0.00029,24.73306]
[1777679784858,21.87,78169.44,16.5,-0.4472,0.00029,24.72982]
[1777679786656,21.87,78169.44,16.5,-0.4472,0.00029,24.72982]
[1777679786871,21.88,78176.11,16.5,-0.44527,0.00029,24.71565]
[1777679792107,21.88,78179.63,16.5,-0.44426,0.00029,24.70794]
[1777679795209,21.88,78182.48,16.5,-0.44343,0.00029,24.69783]
[1777679800970,21.88,78185.35,16.5,-0.4426,0.00029,24.69131]
[1777679808018,21.88,78184.49,16.5,-0.44285,0.00029,24.69327]
[1777679810101,21.88,78182.24,16.5,-0.44349,0.00029,24.69837]
[1777679816075,21.87,78182.63,16.5,-0.44338,0.00029,24.69747]
[1777679817548,21.87,78182.63,16.5,-0.44338,0.00029,24.69747]
[1777679823124,21.87,78183.55,16.5,-0.44311,0.00029,24.69538]
[1777679828159,21.87,78183.92,16.5,-0.44301,0.00029,24.69454]
[1777679833195,21.87,78183.88,16.5,-0.44302,0.00029,24.69462]
[1777679842257,21.87,78183.89,16.5,-0.44301,0.00029,24.69459]
[1777679847292,21.87,78183.85,16.5,-0.44302,0.00029,24.69467]
[1777679848920,21.87,78183.69,16.5,-0.44307,0.00029,24.69503]
[1777679849832,21.87,78183.73,16.5,-0.44306,0.00029,24.69493]
[1777679855352,21.87,78185.23,16.5,-0.44262,0.00029,24.68783]
[1777679857702,21.88,78187.39,16.5,-0.44201,0.00029,24.683]
[1777679857860,21.88,78187.39,16.5,-0.44201,0.00029,24.683]
[1777679862486,21.89,78188.66,16.5,-0.44167,0.00029,24.68025]
[1777679872471,21.91,78188.05,16.5,-0.4419,0.00029,24.68215]
[1777679877506,21.93,78185.97,16.5,-0.44253,0.00029,24.6872]
[1777679882541,21.94,78185.06,16.5,-0.44283,0.00029,24.6896]
[1777679889590,21.95,78186.0,16.5,-0.44258,0.00029,24.68769]
[1777679897989,21.96,78187.46,16.5,-0.44217,0.00029,24.6844]
[1777679899658,21.96,78187.24,16.5,-0.44223,0.00029,24.68493]
[1777679903006,21.96,78187.96,16.5,-0.44203,0.00029,24.68329]
[1777679903012,21.96,78187.96,16.5,-0.44203,0.00029,24.68329]
[1777679908000,21.96,78188.07,16.5,-0.442,0.00029,24.68305]
[1777679913758,21.96,78188.04,16.5,-0.442,0.00029,24.67941]
[1777679918793,21.96,78187.86,16.5,-0.44206,0.00029,24.67985]
[1777679924835,21.96,78187.94,16.5,-0.44203,0.00029,24.67968]
[1777679929870,21.96,78187.6,16.5,-0.44213,0.00029,24.68048]
[1777679934907,21.96,78190.31,16.5,-0.44136,0.00029,24.67422]
[1777679939942,21.96,78189.87,16.5,-0.44148,0.00029,24.67525]
[1777679942031,21.96,78189.87,16.5,-0.44148,0.00029,24.67525]
[1777679943970,21.96,78197.2,16.5,-0.43938,0.00029,24.65781]
[1777679949005,21.96,78197.36,16.5,-0.43932,0.00029,24.65736]
[1777679955047,21.96,78197.79,16.5,-0.43919,0.00029,24.65624]
[1777679959068,21.96,78197.75,16.5,-0.4392,0.00029,24.65629]
[1777679959084,21.96,78197.75,16.5,-0.4392,0.00029,24.65629]
[1777679960191,21.95,78197.71,16.5,-0.43921,0.00029,24.65636]
[1777679960346,21.95,78197.71,16.5,-0.43921,0.00029,24.65636]
[1777679960372,21.95,78197.71,16.5,-0.43921,0.00029,24.65636]
[1777679960397,21.95,78197.71,16.5,-0.43921,0.00029,24.65636]
[1777679960408,21.95,78197.71,16.5,-0.43921,0.00029,24.65636]
[1777679960586,21.95,78197.71,16.5,-0.43921,0.00029,24.65636]
[1777679960633,21.95,78197.71,16.5,-0.43921,0.00029,24.65636]
[1777679960670,21.95,78197.71,16.5,-0.43921,0.00029,24.65636]
[1777679960726,21.95,78197.76,16.5,-0.43919,0.00029,24.65622]
[1777679961209,21.95,78197.76,16.5,-0.43919,0.00029,24.65622]
[1777679961293,21.95,78197.76,16.5,-0.43919,0.00029,24.65622]
[1777679961409,21.95,78197.76,16.5,-0.43919,0.00029,24.65622]
[1777679961626,21.95,78222.54,16.5,-0.43209,0.00029,24.59201]
[1777679963156,21.95,78225.6,16.5,-0.43121,0.00029,24.58355]
[1777679967555,21.95,78225.33,16.5,-0.43129,0.00029,24.58434]
[1777679973226,21.95,78225.4,16.5,-0.43125,0.00029,24.58025]
[1777679978261,21.94,78227.23,16.5,-0.43071,0.00029,24.57495]
[1777679983295,21.94,78227.59,16.5,-0.43059,0.00029,24.57376]
[1777679988331,21.93,78227.0,16.5,-0.43074,0.00029,24.57524]
[1777679993365,21.93,78227.12,16.5,-0.43069,0.00029,24.57472]
[1777679998400,21.92,78232.47,16.5,-0.42914,0.00029,24.55928]
[1777680001422,21.92,78234.14,16.5,-0.42866,0.00029,24.55435]
[1777680003436,21.92,78234.58,16.5,-0.42852,0.00029,24.55301]
[1777680008471,21.91,78231.48,16.5,-0.4294,0.00029,24.56182]
[1777680009964,21.91,78231.15,16.5,-0.42949,0.00029,24.56274]
[1777680013066,21.91,78222.81,16.5,-0.43187,0.00029,24.58614]
[1777680013084,21.91,78222.81,16.5,-0.43187,0.00029,24.58614]
[1777680017542,21.9,78229.89,16.5,-0.42982,0.00029,24.56596]
[1777680018704,21.9,78235.95,16.5,-0.42807,0.00029,24.54836]
[1777680019069,21.9,78235.95,16.5,-0.42807,0.00029,24.54836]
[1777680019137,21.9,78235.95,16.5,-0.42807,0.00029,24.54836]
[1777680024592,21.89,78240.64,16.5,-0.42671,0.00029,24.53424]
[1777680028081,21.89,78241.33,16.5,-0.42651,0.00029,24.53206]
[1777680028400,21.89,78241.33,16.5,-0.42651,0.00029,24.53206]
[1777680028728,21.89,78249.49,16.5,-0.42417,0.00029,24.50713]
[1777680029591,21.89,78249.49,16.5,-0.42417,0.00029,24.50713]
[1777680031443,21.89,78245.7,16.5,-0.42526,0.00029,24.51883]
[1777680031641,21.89,78243.49,16.5,-0.42588,0.00029,24.5218]
[1777680036677,21.88,78241.21,16.5,-0.42652,0.00029,24.52858]
[1777680041711,21.88,78239.37,16.5,-0.42704,0.00029,24.53398]
[1777680043063,21.88,78239.54,16.5,-0.42699,0.00029,24.53345]
[1777680043639,21.88,78239.54,16.5,-0.42699,0.00029,24.53345]
[1777680044734,21.88,78232.84,16.5,-0.42891,0.00029,24.55313]
[1777680049769,21.88,78232.31,16.5,-0.42905,0.00029,24.55454]
[1777680054804,21.87,78232.39,16.5,-0.42901,0.00029,24.55417]
[1777680059839,21.87,78232.16,16.5,-0.42907,0.00029,24.55469]
[1777680064873,21.86,78232.31,16.5,-0.42901,0.00029,24.55412]
[1777680067137,21.86,78232.31,16.5,-0.42901,0.00029,24.55412]
[1777680070916,21.86,78238.66,16.5,-0.42717,0.00029,24.53529]
[1777680075951,21.86,78238.73,16.5,-0.42714,0.00029,24.53497]
[1777680080986,21.85,78243.93,16.5,-0.42564,0.00029,24.51919]
[1777680086021,21.85,78246.79,16.5,-0.42482,0.00029,24.51035]
[1777680092062,21.85,78244.22,16.5,-0.42554,0.00029,24.51439]
[1777680097388,21.85,78244.69,16.5,-0.4254,0.00029,24.5129]
[1777680103139,21.84,78246.88,16.5,-0.42477,0.00029,24.5061]
[1777680108174,21.84,78248.83,16.5,-0.4242,0.00029,24.50001]
[1777680113210,21.84,78250.41,16.5,-0.42375,0.00029,24.49505]
[1777680118244,21.84,78247.7,16.5,-0.42452,0.00029,24.50347]
[1777680123280,21.84,78246.23,16.5,-0.42494,0.00029,24.50797]
[1777680128315,21.84,78246.46,16.5,-0.42487,0.00029,24.50722]
[1777680133350,21.84,78251.17,16.5,-0.42352,0.00029,24.4925]
[1777680138385,21.84,78251.67,16.5,-0.42337,0.00029,24.49091]
[1777680143472,21.84,78253.7,16.5,-0.42279,0.00029,24.48448]
[1777680145368,21.84,78255.85,16.5,-0.42217,0.00029,24.47762]
[1777680149464,21.84,78244.66,16.5,-0.42538,0.00029,24.5127]
[1777680150576,21.84,78244.66,16.5,-0.42538,0.00029,24.5127]
[1777680153184,21.84,78245.25,16.5,-0.4252,0.00029,24.50708]
[1777680159534,21.84,78245.09,16.5,-0.42524,0.00029,24.5075]
[1777680164569,21.83,78244.95,16.5,-0.42528,0.00029,24.50787]
[1777680169604,21.83,78240.9,16.5,-0.42643,0.00029,24.52012]
[1777680174638,21.83,78237.54,16.5,-0.42739,0.00029,24.53008]
[1777680179674,21.82,78239.72,16.5,-0.42675,0.00029,24.52342]
[1777680185716,21.82,78240.39,16.5,-0.42655,0.00029,24.52127]
[1777680189320,21.82,78245.25,16.5,-0.42514,0.00029,24.50641]
[1777680189744,21.82,78249.8,16.5,-0.42384,0.00029,24.4923]
[1777680190751,21.82,78257.57,16.5,-0.42161,0.00029,24.46757]
[1777680191329,21.82,78257.57,16.5,-0.42161,0.00029,24.46757]
[1777680196793,21.82,78262.3,16.5,-0.42026,0.00029,24.45225]
[1777680198986,21.82,78262.4,16.5,-0.42024,0.00029,24.45195]
[1777680199053,21.82,78262.41,16.5,-0.42024,0.00029,24.45194]
[1777680199568,21.82,78262.41,16.5,-0.42024,0.00029,24.45194]
[1777680199675,21.82,78262.41,16.5,-0.42024,0.00029,24.45194]
[1777680199814,21.82,78272.74,16.5,-0.41728,0.00029,24.41727]
[1777680200097,21.82,78272.74,16.5,-0.41728,0.00029,24.41727]
[1777680201474,21.82,78272.28,16.5,-0.41741,0.00029,24.41884]
[1777680201589,21.82,78272.28,16.5,-0.41741,0.00029,24.41884]
[1777680201635,21.82,78272.28,16.5,-0.41741,0.00029,24.41884]
[1777680201956,21.82,78272.28,16.5,-0.41741,0.00029,24.41884]
[1777680201993,21.82,78272.28,16.5,-0.41741,0.00029,24.41884]
[1777680202149,21.82,78275.48,16.5,-0.4165,0.00029,24.40785]
[1777680202278,21.82,78275.48,16.5,-0.4165,0.00029,24.40785]
[1777680202835,21.82,78287.67,16.5,-0.41302,0.00029,24.36478]
[1777680203026,21.82,78287.67,16.5,-0.41302,0.00029,24.36478]
[1777680203135,21.82,78287.67,16.5,-0.41302,0.00029,24.36478]
[1777680207972,21.83,78287.82,16.5,-0.41299,0.00029,24.36441]
[1777680213692,21.84,78287.93,16.5,-0.41298,0.00029,24.36068]
[1777680216272,21.84,78283.05,16.5,-0.41439,0.00029,24.37839]
[1777680216295,21.84,78283.05,16.5,-0.41439,0.00029,24.37839]
[1777680223027,21.85,78278.87,16.5,-0.41562,0.00029,24.39355]
[1777680223314,21.86,78278.46,16.5,-0.41575,0.00029,24.39516]
[1777680224772,21.86,78278.22,16.5,-0.41582,0.00029,24.39608]
[1777680224775,21.86,78278.22,16.5,-0.41582,0.00029,24.39608]
[1777680226547,21.86,78277.35,16.5,-0.41608,0.00029,24.39929]
[1777680233051,21.87,78279.53,16.5,-0.41551,0.00028,24.39232]
[1777680238086,21.88,78280.13,16.5,-0.41537,0.00028,24.39064]
[1777680241064,21.89,78281.89,16.5,-0.41488,0.00028,24.38463]
[1777680243314,21.89,78282.27,16.5,-0.41478,0.00028,24.38346]
[1777680250277,21.9,78282.78,16.5,-0.41467,0.00028,24.38205]
[1777680252025,21.9,78282.79,16.5,-0.41468,0.00028,24.38225]
[1777680261247,21.92,78281.12,16.5,-0.41522,0.00028,24.38897]
[1777680267289,21.93,78281.31,16.5,-0.4152,0.00028,24.38877]
[1777680272324,21.94,78281.97,16.5,-0.41503,0.00028,24.38305]
[1777680274607,21.94,78281.71,16.5,-0.41511,0.00028,24.38404]
[1777680275281,21.94,78281.71,16.5,-0.41512,0.00028,24.38411]
[1777680277064,21.95,78276.7,16.5,-0.41655,0.00028,24.40155]
[1777680277098,21.95,78276.02,16.5,-0.41675,0.00028,24.40397]
[1777680277274,21.95,78276.02,16.5,-0.41675,0.00028,24.40397]
[1777680284822,21.95,78270.98,16.5,-0.41818,0.00028,24.42106]
[1777680290276,21.95,78267.17,16.5,-0.41926,0.00028,24.43376]
[1777680295484,21.94,78264.99,16.5,-0.41987,0.00028,24.44087]
[1777680300520,21.94,78266.7,16.5,-0.41938,0.00028,24.43514]
[1777680302508,21.94,78266.79,16.5,-0.41935,0.00028,24.43482]
[1777680302584,21.94,78266.79,16.5,-0.41935,0.00028,24.43482]
[1777680302593,21.94,78266.79,16.5,-0.41935,0.00028,24.43482]
[1777680302615,21.94,78266.79,16.5,-0.41935,0.00028,24.43482]
[1777680302897,21.94,78266.79,16.5,-0.41935,0.00028,24.43482]
[1777680303007,21.94,78266.79,16.5,-0.41935,0.00028,24.43482]
[1777680303014,21.94,78265.93,16.5,-0.4196,0.00028,24.43765]
[1777680304099,21.94,78256.57,16.5,-0.42226,0.00029,24.468]
[1777680309585,21.94,78254.65,16.5,-0.42281,0.00029,24.47403]
[1777680311830,21.94,78253.5,16.5,-0.42313,0.00029,24.47764]
[1777680313169,21.94,78253.18,16.5,-0.42322,0.00029,24.47862]
[1777680318581,21.94,78252.77,16.5,-0.42334,0.00029,24.47986]
[1777680325697,21.93,78249.8,16.5,-0.42417,0.00029,24.48897]
[1777680330734,21.93,78251.75,16.5,-0.42361,0.00029,24.48282]
[1777680335769,21.93,78251.62,16.5,-0.42363,0.00029,24.47939]
[1777680343825,21.93,78251.75,16.5,-0.42358,0.00029,24.47888]
[1777680348861,21.92,78251.77,16.5,-0.42357,0.00029,24.47875]
[1777680353895,21.92,78251.22,16.5,-0.42372,0.00029,24.48038]
[1777680360944,21.92,78251.45,16.5,-0.42365,0.00029,24.47957]
[1777680365979,21.92,78253.01,16.5,-0.4232,0.00029,24.4746]
[1777680372021,21.92,78252.53,16.5,-0.42333,0.00029,24.47604]
[1777680372258,21.92,78252.53,16.5,-0.42333,0.00029,24.47604]
[1777680375937,21.91,78245.3,16.5,-0.42539,0.00029,24.4984]
[1777680378335,21.9,78245.51,16.5,-0.4253,0.00029,24.49734]
[1777680384106,21.87,78245.99,16.5,-0.42505,0.00029,24.49462]
[1777680385229,21.86,78245.91,16.5,-0.42506,0.00029,24.4947]
[1777680391157,21.84,78241.24,16.5,-0.42633,0.00029,24.50448]
[1777680396192,21.84,78240.72,16.5,-0.42647,0.00029,24.50594]
[1777680398126,21.84,78240.69,16.5,-0.42648,0.00029,24.50601]
[1777680403167,21.83,78245.72,16.5,-0.42501,0.00029,24.49042]
[1777680408277,21.83,78243.11,16.5,-0.42574,0.00029,24.49814]
[1777680413382,21.82,78245.35,16.5,-0.42509,0.00029,24.4912]
[1777680419354,21.82,78244.61,16.5,-0.42529,0.00029,24.49336]
[1777680424389,21.82,78244.78,16.5,-0.42524,0.00029,24.49276]
[1777680430431,21.82,78244.45,16.5,-0.42532,0.00029,24.49368]
[1777680435466,21.81,78245.01,16.5,-0.42516,0.00029,24.49189]
[1777680436282,21.81,78245.01,16.5,-0.42516,0.00029,24.49189]
[1777680442518,21.81,78246.96,16.5,-0.42459,0.00029,24.4858]
[1777680448237,21.81,78247.01,16.5,-0.42457,0.00029,24.4856]
[1777680457623,21.81,78242.61,16.5,-0.42582,0.00029,24.49522]
[1777680458283,21.81,78242.61,16.5,-0.42582,0.00029,24.49522]
[1777680463664,21.8,78242.53,16.5,-0.42583,0.00029,24.49534]
[1777680468700,21.8,78246.05,16.5,-0.42481,0.00029,24.48442]
[1777680473738,21.8,78243.84,16.5,-0.42543,0.00029,24.49113]
[1777680478773,21.79,78243.88,16.5,-0.42541,0.00029,24.4909]
[1777680481240,21.79,78243.78,16.5,-0.42544,0.00029,24.49118]
[1777680486829,21.79,78239.96,16.5,-0.42652,0.00029,24.50263]
[1777680492871,21.78,78239.79,16.5,-0.42656,0.00029,24.50297]
[1777680494509,21.78,78239.83,16.5,-0.42654,0.00029,24.50282]
[1777680499922,21.78,78237.8,16.5,-0.42711,0.00029,24.50875]
[1777680504957,21.77,78237.6,16.5,-0.42716,0.00029,24.5092]
[1777680509992,21.77,78242.37,16.5,-0.42577,0.00029,24.49461]
[1777680515029,21.77,78243.03,16.5,-0.42556,0.00029,24.48869]
[1777680521070,21.76,78243.17,16.5,-0.4255,0.00029,24.48807]
[1777680526106,21.76,78240.37,16.5,-0.4263,0.00029,24.49647]
[1777680531141,21.75,78240.71,16.5,-0.42619,0.00029,24.49529]
[1777680536176,21.75,78240.48,16.5,-0.42624,0.00029,24.49583]
[1777680542220,21.74,78239.33,16.5,-0.42656,0.00029,24.49913]
[1777680548262,21.74,78239.56,16.5,-0.42647,0.00029,24.49826]
[1777680552227,21.73,78239.56,16.5,-0.42647,0.00029,24.49818]
[1777680557325,21.73,78239.71,16.5,-0.42641,0.00029,24.49758]
[1777680564334,21.73,78236.5,16.5,-0.42733,0.00029,24.50721]
[1777680570418,21.72,78238.73,16.5,-0.42667,0.00029,24.50024]
[1777680578474,21.72,78238.15,16.5,-0.42681,0.00029,24.49808]
[1777680585211,21.72,78238.1,16.5,-0.42682,0.00029,24.49816]
[1777680590557,21.71,78232.6,16.5,-0.4284,0.00029,24.51442]
[1777680592370,21.71,78232.6,16.5,-0.4284,0.00029,24.51442]
[1777680592508,21.71,78232.6,16.5,-0.4284,0.00029,24.51438]
[1777680592558,21.71,78232.6,16.5,-0.4284,0.00029,24.51438]
[1777680592802,21.71,78232.6,16.5,-0.4284,0.00029,24.51438]
[1777680592891,21.71,78243.99,16.5,-0.4251,0.00029,24.47995]
[1777680593848,21.71,78243.99,16.5,-0.4251,0.00029,24.47995]
[1777680596659,21.71,78245.84,16.5,-0.42457,0.00029,24.47424]
[1777680596722,21.71,78245.84,16.5,-0.42457,0.00029,24.47424]
[1777680597909,21.71,78245.86,16.5,-0.42457,0.00029,24.4742]
[1777680597921,21.71,78253.03,16.5,-0.4225,0.00029,24.45151]
[1777680602475,21.71,78252.97,16.5,-0.42252,0.00029,24.45172]
[1777680602484,21.71,78252.97,16.5,-0.42252,0.00029,24.45172]
[1777680602610,21.71,78252.97,16.5,-0.42252,0.00029,24.45172]
[1777680602618,21.71,78252.97,16.5,-0.42252,0.00029,24.45172]
[1777680602634,21.71,78252.97,16.5,-0.42252,0.00029,24.45172]
[1777680602642,21.71,78252.84,16.5,-0.42255,0.00029,24.45214]
[1777680603649,21.71,78242.28,16.5,-0.4256,0.00029,24.48533]
[1777680608684,21.71,78240.76,16.5,-0.42604,0.00029,24.48999]
[1777680613719,21.71,78241.71,16.5,-0.42577,0.00029,24.48707]
[1777680619761,21.71,78243.66,16.5,-0.4252,0.00029,24.48106]
[1777680624796,21.71,78243.92,16.5,-0.42513,0.00029,24.48026]
[1777680629830,21.71,78241.95,16.5,-0.4257,0.00029,24.48635]
[1777680634866,21.71,78241.49,16.5,-0.42582,0.00029,24.484]
[1777680639901,21.71,78241.76,16.5,-0.42575,0.00029,24.4832]
[1777680644936,21.71,78241.92,16.5,-0.4257,0.00029,24.48273]
[1777680645469,21.71,78241.92,16.5,-0.4257,0.00029,24.48273]
[1777680649971,21.72,78252.27,16.5,-0.42272,0.00029,24.45029]
[1777680653999,21.72,78258.13,16.5,-0.42103,0.00029,24.43139]
[1777680659034,21.72,78255.8,16.5,-0.42171,0.00029,24.43911]
[1777680662341,21.72,78255.49,16.5,-0.42181,0.00029,24.44015]
[1777680663948,21.72,78255.2,16.5,-0.42189,0.00029,24.44113]
[1777680664168,21.72,78255.2,16.5,-0.42189,0.00029,24.44113]
[1777680665758,21.72,78248.12,16.5,-0.42393,0.00029,24.46372]
[1777680667760,21.72,78242.14,16.5,-0.42566,0.00029,24.48229]
[1777680676153,21.72,78240.31,16.5,-0.42617,0.00029,24.48772]
[1777680679418,21.72,78240.25,16.5,-0.42619,0.00029,24.48788]
[1777680689232,21.71,78242.64,16.5,-0.42548,0.00029,24.48039]
[1777680695046,21.71,78242.3,16.5,-0.42556,0.00029,24.47754]
[1777680700325,21.71,78241.81,16.5,-0.4257,0.00029,24.47894]
[1777680708947,21.7,78240.96,16.5,-0.42594,0.00029,24.4815]
[1777680710876,21.7,78240.76,16.5,-0.42599,0.00029,24.482]
[1777680716437,21.7,78239.91,16.5,-0.42623,0.00029,24.48452]
[1777680721472,21.7,78235.12,16.5,-0.42761,0.00029,24.49891]
[1777680726507,21.69,78234.82,16.5,-0.42769,0.00029,24.49973]
[1777680730881,21.69,78234.82,16.5,-0.42768,0.00029,24.4997]
[1777680736929,21.69,78234.16,16.5,-0.42787,0.00029,24.50156]
[1777680739780,21.69,78232.58,16.5,-0.42832,0.00029,24.5062]
[1777680739861,21.69,78232.58,16.5,-0.42832,0.00029,24.5062]
[1777680740210,21.69,78232.58,16.5,-0.42832,0.00029,24.5062]
[1777680740352,21.69,78232.41,16.5,-0.42837,0.00029,24.50668]
[1777680740606,21.69,78223.11,16.5,-0.43106,0.00029,24.53359]
[1777680745262,21.69,78222.0,16.5,-0.43139,0.00029,24.5368]
[1777680748491,21.7,78221.96,16.5,-0.43142,0.00029,24.53704]
[1777680756718,21.72,78224.02,16.5,-0.43087,0.00029,24.52813]
[1777680760399,21.72,78224.02,16.5,-0.43087,0.00029,24.52813]
[1777680768802,21.74,78223.26,16.5,-0.43116,0.00029,24.53098]
[1777680772317,21.74,78220.26,16.5,-0.43204,0.00029,24.5395]
[1777680773593,21.75,78220.33,16.5,-0.43203,0.00029,24.5394]
[1777680773643,21.75,78220.31,16.5,-0.43203,0.00029,24.53946]
[1777680773767,21.75,78220.31,16.5,-0.43203,0.00029,24.53946]
[1777680773916,21.75,78220.31,16.5,-0.43203,0.00029,24.53946]
[1777680774844,21.75,78212.97,16.5,-0.43417,0.00029,24.55961]
[1777680776545,21.75,78212.97,16.5,-0.43417,0.00029,24.55961]
[1777680784909,21.76,78209.49,16.5,-0.43519,0.00029,24.56902]
[1777680790955,21.75,78206.58,16.5,-0.43602,0.00029,24.57648]
[1777680796998,21.74,78206.36,16.5,-0.43607,0.00029,24.57692]
[1777680802034,21.75,78206.58,16.5,-0.43601,0.00029,24.5764]
[1777680807069,21.75,78206.02,16.5,-0.43619,0.00029,24.57803]
[1777680814118,21.76,78206.23,16.5,-0.43615,0.00029,24.57398]
[1777680821647,21.77,78205.01,16.5,-0.43651,0.00029,24.57721]
[1777680821647,21.77,78205.01,16.5,-0.43651,0.00029,24.57721]
[1777680822838,21.77,78205.01,16.5,-0.43653,0.00029,24.57741]
[1777680829542,21.78,78207.21,16.5,-0.4359,0.00029,24.57178]
[1777680835265,21.79,78210.53,16.5,-0.43498,0.00029,24.5635]
[1777680840300,21.8,78210.73,16.5,-0.43494,0.00029,24.56318]
[1777680845335,21.81,78208.66,16.5,-0.43556,0.00029,24.56881]
[1777680850370,21.82,78208.8,16.5,-0.43554,0.00029,24.56867]
[1777680856412,21.82,78208.69,16.5,-0.43559,0.00029,24.56918]
[1777680857970,21.82,78206.05,16.5,-0.43635,0.00029,24.57601]
[1777680858544,21.82,78206.05,16.5,-0.43635,0.00029,24.57601]
[1777680858561,21.82,78206.05,16.5,-0.43635,0.00029,24.57601]
[1777680863707,21.83,78205.06,16.5,-0.43665,0.00029,24.57869]
[1777680869503,21.84,78198.66,16.5,-0.43852,0.00029,24.59499]
[1777680874538,21.84,78199.08,16.5,-0.43841,0.00029,24.59033]
[1777680879574,21.84,78201.71,16.5,-0.43765,0.00029,24.58384]
[1777680884608,21.84,78199.86,16.5,-0.43818,0.00029,24.58839]
[1777680889643,21.84,78199.92,16.5,-0.43816,0.00029,24.58816]
[1777680895685,21.83,78201.81,16.5,-0.4376,0.00029,24.58334]
[1777680900779,21.83,78199.22,16.5,-0.43834,0.00029,24.58975]
[1777680905814,21.83,78199.27,16.5,-0.43832,0.00029,24.58957]
[1777680910849,21.83,78199.31,16.5,-0.4383,0.00029,24.58942]
[1777680915884,21.82,78199.46,16.5,-0.43826,0.00029,24.58899]
[1777680920918,21.82,78201.2,16.5,-0.43775,0.00029,24.58458]
[1777680925954,21.82,78199.86,16.5,-0.43813,0.00029,24.58789]
[1777680930989,21.82,78198.53,16.5,-0.43851,0.00029,24.59116]
[1777680936024,21.82,78198.73,16.5,-0.43844,0.00029,24.58687]
[1777680943073,21.81,78198.76,16.5,-0.43843,0.00029,24.58674]
[1777680948108,21.81,78198.13,16.5,-0.4386,0.00029,24.58827]
[1777680951360,21.81,78198.13,16.5,-0.4386,0.00029,24.58825]
[1777680957170,21.81,78198.54,16.5,-0.43848,0.00029,24.58718]
[1777680960187,21.81,78198.6,16.5,-0.43846,0.00029,24.58703]
[1777680965226,21.81,78196.14,16.5,-0.43918,0.00029,24.59318]
[1777680972276,21.81,78198.18,16.5,-0.43859,0.00029,24.58819]
[1777680979325,21.81,78198.03,16.5,-0.43863,0.00029,24.58847]
[1777680988388,21.82,78196.88,16.5,-0.43898,0.00029,24.59149]
[1777680995437,21.82,78195.19,16.5,-0.43948,0.00029,24.59202]
[1777681000472,21.82,78195.55,16.5,-0.43937,0.00029,24.59109]
[1777681004506,21.82,78194.85,16.5,-0.43957,0.00029,24.5928]
[1777681004527,21.82,78194.85,16.5,-0.43957,0.00029,24.5928]
[1777681005507,21.83,78188.29,16.5,-0.44148,0.00029,24.60854]
[1777681006277,21.83,78188.29,16.5,-0.44148,0.00029,24.60854]
[1777681011549,21.83,78187.38,16.5,-0.44175,0.00029,24.61076]
[1777681018598,21.83,78189.58,16.5,-0.44112,0.00029,24.60566]
[1777681019877,21.83,78189.58,16.5,-0.44112,0.00029,24.60566]
[1777681020612,21.83,78181.52,16.5,-0.44346,0.00029,24.6243]
[1777681025648,21.83,78177.91,16.5,-0.44451,0.00029,24.63238]
[1777681031690,21.84,78178.92,16.5,-0.44422,0.00029,24.63016]
[1777681036727,21.84,78179.39,16.5,-0.44408,0.00029,24.62912]
[1777681038130,21.84,78179.39,16.5,-0.44408,0.00029,24.62912]
[1777681039138,21.84,78179.39,16.5,-0.44409,0.00029,24.62913]
[1777681044783,21.84,78175.12,16.5,-0.44533,0.00029,24.63857]
[1777681049818,21.84,78169.89,16.5,-0.44685,0.00029,24.64979]
[1777681054853,21.84,78168.09,16.5,-0.44738,0.00029,24.64987]
[1777681060896,21.85,78168.6,16.5,-0.44723,0.00029,24.64887]
[1777681063901,21.85,78168.6,16.5,-0.44723,0.00029,24.64887]
[1777681068952,21.85,78163.85,16.5,-0.44862,0.00029,24.65871]
[1777681070139,21.85,78163.85,16.5,-0.44862,0.00029,24.65871]
[1777681070845,21.85,78163.85,16.5,-0.44862,0.00029,24.65871]
[1777681071103,21.85,78164.37,16.5,-0.44848,0.00029,24.65768]
[1777681072733,21.85,78177.47,16.5,-0.44468,0.00029,24.62999]
[1777681074303,21.85,78180.42,16.5,-0.44382,0.00029,24.62344]
[1777681080418,21.86,78183.32,16.5,-0.44298,0.00029,24.61692]
[1777681081072,21.86,78184.09,16.5,-0.44276,0.00029,24.61517]
[1777681088087,21.86,78184.04,16.5,-0.44278,0.00029,24.61532]
[1777681093122,21.86,78184.99,16.5,-0.44251,0.00029,24.61317]
[1777681094178,21.86,78184.99,16.5,-0.44251,0.00029,24.61317]
[1777681100171,21.86,78184.93,16.5,-0.44253,0.00029,24.61334]
[1777681105206,21.86,78184.73,16.5,-0.44259,0.00029,24.61382]
[1777681109830,21.86,78184.77,16.5,-0.44258,0.00029,24.61374]
[1777681115276,21.86,78183.96,16.5,-0.44281,0.00029,24.61187]
[1777681123332,21.87,78186.08,16.5,-0.4422,0.00029,24.60704]
[1777681128367,21.87,78186.89,16.5,-0.44197,0.00029,24.60519]
[1777681134409,21.87,78187.05,16.5,-0.44192,0.00029,24.60485]
[1777681140451,21.87,78186.98,16.5,-0.44195,0.00029,24.60504]
[1777681146492,21.87,78186.81,16.5,-0.442,0.00029,24.60546]
[1777681147882,21.87,78186.81,16.5,-0.442,0.00029,24.60546]
[1777681153498,21.87,78189.85,16.5,-0.44112,0.00029,24.59837]
[1777681159584,21.87,78193.43,16.5,-0.44009,0.00029,24.58991]
[1777681161831,21.88,78193.48,16.5,-0.44008,0.00029,24.5898]
[1777681167155,21.88,78195.31,16.5,-0.43956,0.00029,24.58544]
[1777681172675,21.88,78195.64,16.5,-0.43946,0.00029,24.58095]
[1777681177710,21.88,78193.81,16.5,-0.43999,0.00029,24.58541]
[1777681182746,21.88,78189.1,16.5,-0.44136,0.00029,24.59663]
[1777681183074,21.88,78189.1,16.5,-0.44136,0.00029,24.59663]
[1777681183104,21.88,78189.1,16.5,-0.44136,0.00029,24.59663]
[1777681183136,21.88,78189.1,16.5,-0.44136,0.00029,24.59663]
[1777681183753,21.88,78176.7,16.5,-0.44495,0.00029,24.62473]
[1777681184093,21.88,78176.7,16.5,-0.44495,0.00029,24.62473]
[1777681190802,21.89,78174.25,16.5,-0.44566,0.00029,24.6301]
[1777681193909,21.89,78174.25,16.5,-0.44566,0.00029,24.6301]
[1777681193915,21.89,78174.25,16.5,-0.44566,0.00029,24.6301]
[1777681193947,21.89,78174.25,16.5,-0.44566,0.00029,24.6301]
[1777681193927,21.89,78182.99,16.5,-0.44314,0.00029,24.61082]
[1777681194830,21.89,78190.67,16.5,-0.44091,0.00029,24.59303]
[1777681198648,21.89,78191.27,16.5,-0.44074,0.00029,24.59164]
[1777681203894,21.89,78191.3,16.5,-0.44074,0.00029,24.59161]
[1777681212956,21.89,78192.61,16.5,-0.44037,0.00029,24.58857]
[1777681214942,21.89,78192.45,16.5,-0.44042,0.00029,24.58896]
[1777681216314,21.9,78192.51,16.5,-0.4404,0.00029,24.58883]
[1777681222021,21.9,78193.46,16.5,-0.44013,0.00029,24.5866]
[1777681229070,21.9,78193.28,16.5,-0.44019,0.00029,24.58709]
[1777681234105,21.9,78193.26,16.5,-0.44019,0.00029,24.58342]
[1777681240146,21.9,78193.32,16.5,-0.44018,0.00029,24.58332]
[1777681249283,21.9,78193.34,16.5,-0.44017,0.00029,24.58329]
[1777681253081,21.91,78193.31,16.5,-0.44019,0.00029,24.58341]
[1777681259279,21.91,78195.5,16.5,-0.43956,0.00029,24.5782]
[1777681264315,21.91,78193.63,16.5,-0.44011,0.00029,24.58274]
[1777681269350,21.91,78194.22,16.5,-0.43994,0.00029,24.58135]
[1777681279420,21.91,78193.27,16.5,-0.44022,0.00029,24.58368]
[1777681290497,21.92,78193.99,16.5,-0.44002,0.00029,24.58201]
[1777681292344,21.92,78194.81,16.5,-0.43977,0.00029,24.57628]
[1777681297545,21.92,78195.67,16.5,-0.43953,0.00029,24.57423]
[1777681298584,21.92,78195.67,16.5,-0.43953,0.00029,24.57423]
[1777681299928,21.92,78195.67,16.5,-0.43953,0.00029,24.57424]
[1777681299974,21.92,78195.67,16.5,-0.43953,0.00029,24.57424]
[1777681300085,21.92,78195.67,16.5,-0.43953,0.00029,24.57424]
[1777681300141,21.92,78197.84,16.5,-0.4389,0.00029,24.56896]
[1777681300295,21.92,78197.84,16.5,-0.4389,0.00029,24.56896]
[1777681300417,21.92,78197.84,16.5,-0.4389,0.00029,24.56896]
[1777681300677,21.92,78206.78,16.5,-0.43632,0.00029,24.54653]
[1777681304321,21.92,78210.92,16.5,-0.43513,0.00029,24.53576]
[1777681308651,21.92,78211.04,16.5,-0.43508,0.00029,24.53538]
[1777681308931,21.91,78211.41,16.5,-0.43497,0.00029,24.53437]
[1777681310637,21.91,78216.98,16.5,-0.43337,0.00029,24.51952]
[1777681312650,21.91,78225.51,16.5,-0.43091,0.00029,24.49597]
[1777681315138,21.91,78225.51,16.5,-0.43091,0.00029,24.49597]
[1777681320329,21.9,78230.65,16.5,-0.4294,0.00029,24.48106]
[1777681325742,21.89,78230.44,16.5,-0.42944,0.00029,24.4814]
[1777681330777,21.89,78230.66,16.5,-0.42936,0.00029,24.48055]
[1777681333074,21.89,78230.53,16.5,-0.42939,0.00029,24.48088]
[1777681333104,21.89,78230.53,16.5,-0.42939,0.00029,24.48088]
[1777681333149,21.89,78230.53,16.5,-0.42939,0.00029,24.48088]
[1777681333165,21.88,78230.52,16.5,-0.42938,0.00029,24.48083]
[1777681333714,21.88,78230.52,16.5,-0.42938,0.00029,24.48083]
[1777681333797,21.88,78227.24,16.5,-0.43033,0.00029,24.4902]
[1777681339841,21.88,78226.21,16.5,-0.43061,0.00029,24.49291]
[1777681344875,21.87,78227.28,16.5,-0.43028,0.00029,24.48966]
[1777681349910,21.86,78229.7,16.5,-0.42956,0.00029,24.48255]
[1777681354945,21.86,78227.51,16.5,-0.43017,0.00029,24.48485]
[1777681359980,21.85,78227.89,16.5,-0.43004,0.00029,24.48357]
[1777681365015,21.84,78227.34,16.5,-0.43018,0.00029,24.48495]
[1777681372064,21.84,78227.75,16.5,-0.43004,0.00029,24.48351]
[1777681377781,21.83,78228.31,16.5,-0.42986,0.00029,24.48178]
[1777681377792,21.83,78228.31,16.5,-0.42986,0.00029,24.48178]
[1777681378087,21.83,78228.31,16.5,-0.42986,0.00029,24.48178]
[1777681378105,21.83,78226.02,16.5,-0.43051,0.00029,24.48819]
[1777681378764,21.83,78226.02,16.5,-0.43051,0.00029,24.48819]
[1777681379113,21.83,78220.76,16.5,-0.43203,0.00029,24.50291]
[1777681384151,21.82,78226.86,16.5,-0.43025,0.00029,24.48558]
[1777681390196,21.81,78227.32,16.5,-0.43009,0.00029,24.48399]
[1777681395233,21.8,78227.68,16.5,-0.42997,0.00029,24.48273]
[1777681400266,21.8,78227.91,16.5,-0.42988,0.00029,24.48184]
[1777681404295,21.79,78235.8,16.5,-0.42759,0.00029,24.4586]
[1777681410189,21.79,78236.03,16.5,-0.42751,0.00029,24.45777]
[1777681410371,21.79,78236.03,16.5,-0.42751,0.00029,24.45777]
[1777681411343,21.78,78243.71,16.5,-0.42527,0.00029,24.43062]
[1777681417386,21.79,78243.01,16.5,-0.42549,0.00029,24.43295]
[1777681421225,21.79,78243.12,16.5,-0.42546,0.00029,24.43267]
[1777681421371,21.79,78245.15,16.5,-0.42488,0.00029,24.42647]
[1777681426398,21.79,78247.38,16.5,-0.42424,0.00029,24.41964]
[1777681431484,21.8,78248.93,16.5,-0.42381,0.00029,24.41492]
[1777681436519,21.8,78256.55,16.5,-0.42162,0.00029,24.39071]
[1777681438009,21.8,78256.55,16.5,-0.42162,0.00029,24.39071]
[1777681443568,21.8,78254.63,16.5,-0.42218,0.00029,24.39694]
[1777681448603,21.8,78255.78,16.5,-0.42185,0.00029,24.39328]
[1777681449389,21.8,78255.78,16.5,-0.42185,0.00029,24.39328]
[1777681449464,21.8,78255.78,16.5,-0.42185,0.00029,24.39328]
[1777681450463,21.8,78258.46,16.5,-0.42108,0.00029,24.3846]
[1777681451970,21.8,78261.61,16.5,-0.42017,0.00029,24.37427]
[1777681457666,21.8,78269.49,16.5,-0.41791,0.00029,24.34786]
[1777681461930,21.8,78268.6,16.5,-0.41816,0.00029,24.35089]
[1777681462023,21.8,78268.6,16.5,-0.41816,0.00029,24.35089]
[1777681462370,21.8,78268.6,16.5,-0.41816,0.00029,24.35087]
[1777681462399,21.8,78268.6,16.5,-0.41816,0.00029,24.35087]
[1777681462940,21.8,78268.6,16.5,-0.41816,0.00029,24.35087]
[1777681462967,21.8,78268.6,16.5,-0.41816,0.00029,24.35087]
[1777681463072,21.8,78268.6,16.5,-0.41816,0.00029,24.35087]
[1777681464085,21.8,78272.72,16.5,-0.41698,0.00029,24.33681]
[1777681464215,21.8,78287.89,16.5,-0.41263,0.00029,24.2832]
[1777681467295,21.8,78290.14,16.5,-0.41199,0.00029,24.27504]
[1777681467736,21.81,78290.8,16.5,-0.41181,0.00029,24.27271]
[1777681472770,21.8,78291.82,16.5,-0.41149,0.00029,24.26498]
[1777681477807,21.8,78293.05,16.5,-0.41113,0.00029,24.26026]
[1777681482842,21.8,78293.96,16.5,-0.41086,0.00029,24.25671]
[1777681485569,21.79,78294.0,16.5,-0.41084,0.00029,24.25644]
[1777681485588,21.79,78294.0,16.5,-0.41084,0.00029,24.25644]
[1777681485593,21.79,78294.0,16.5,-0.41084,0.00029,24.25644]
[1777681485863,21.79,78303.58,16.5,-0.4081,0.00029,24.2203]
[1777681486626,21.79,78303.58,16.5,-0.4081,0.00029,24.2203]
[1777681487102,21.79,78303.58,16.5,-0.4081,0.00029,24.2203]
[1777681487190,21.79,78303.58,16.5,-0.4081,0.00029,24.2203]
[1777681487285,21.79,78308.99,16.5,-0.40655,0.00029,24.19928]
[1777681493223,21.79,78309.43,16.5,-0.40641,0.00029,24.19743]
[1777681495331,21.79,78309.26,16.5,-0.40646,0.00029,24.19803]
[1777681497569,21.79,78315.06,16.5,-0.40479,0.00029,24.17509]
[1777681499624,21.79,78311.9,16.5,-0.40569,0.00029,24.18757]
[1777681504998,21.78,78307.84,16.5,-0.40684,0.00029,24.20333]
[1777681510351,21.78,78308.26,16.5,-0.40672,0.00029,24.20158]
[1777681516074,21.78,78304.94,16.5,-0.40766,0.00029,24.21431]
[1777681522117,21.78,78305.1,16.5,-0.4076,0.00029,24.21354]
[1777681522523,21.78,78305.1,16.5,-0.4076,0.00029,24.21354]
[1777681530173,21.77,78305.23,16.5,-0.40755,0.00029,24.21283]
[1777681535207,21.77,78305.82,16.5,-0.40736,0.00029,24.2066]
[1777681541793,21.77,78305.57,16.5,-0.40742,0.00029,24.20749]
[1777681542864,21.77,78301.11,16.5,-0.40869,0.00029,24.2245]
[1777681543238,21.77,78301.11,16.5,-0.40869,0.00029,24.2245]
[1777681545227,21.77,78297.68,16.5,-0.40967,0.00029,24.23742]
[1777681545278,21.77,78297.79,16.5,-0.40963,0.00029,24.23697]
[1777681550164,21.76,78298.16,16.5,-0.40952,0.00029,24.23547]
[1777681550315,21.76,78297.5,16.5,-0.40971,0.00029,24.23794]
[1777681554295,21.77,78298.66,16.5,-0.40939,0.00029,24.23382]
[1777681554377,21.77,78298.66,16.5,-0.40939,0.00029,24.23382]
[1777681554391,21.77,78303.18,16.5,-0.40811,0.00029,24.21669]
[1777681560383,21.77,78305.59,16.5,-0.40741,0.00029,24.20731]
[1777681564395,21.77,78308.59,16.5,-0.40655,0.00029,24.19563]
[1777681572467,21.77,78308.45,16.5,-0.40659,0.00029,24.1961]
[1777681577503,21.77,78310.78,16.5,-0.40592,0.00029,24.18695]
[1777681579393,21.77,78310.78,16.5,-0.40592,0.00029,24.18695]
[1777681584553,21.77,78319.81,16.5,-0.40335,0.00029,24.15098]
[1777681589002,21.77,78319.82,16.5,-0.40334,0.00029,24.15097]
[1777681589342,21.77,78318.04,16.5,-0.40385,0.00029,24.15816]
[1777681591601,21.77,78324.72,16.5,-0.40194,0.00028,24.12719]
[1777681592793,21.77,78324.72,16.5,-0.40194,0.00028,24.12719]
[1777681594388,21.77,78325.05,16.5,-0.40184,0.00028,24.12584]
[1777681594467,21.77,78326.84,16.5,-0.40133,0.00028,24.11849]
[1777681594724,21.77,78326.84,16.5,-0.40133,0.00028,24.11849]
[1777681594756,21.77,78326.84,16.5,-0.40133,0.00028,24.11849]
[1777681594779,21.77,78326.84,16.5,-0.40133,0.00028,24.11849]
[1777681594856,21.77,78337.91,16.5,-0.39818,0.00028,24.072]
[1777681598632,21.77,78339.63,16.5,-0.3977,0.00028,24.06468]
[1777681601620,21.77,78343.76,16.5,-0.39653,0.00028,24.04692]
[1777681604911,21.77,78345.65,16.5,-0.396,0.00028,24.03887]
[1777681606707,21.77,78352.28,16.5,-0.39413,0.00028,24.00978]
[1777681608488,21.77,78351.24,16.5,-0.39443,0.00028,24.0145]
[1777681608721,21.77,78350.45,16.5,-0.39465,0.00028,24.018]
[1777681612002,21.77,78348.55,16.5,-0.3952,0.00028,24.02644]
[1777681612939,21.78,78348.33,16.5,-0.39526,0.00028,24.02745]
[1777681614522,21.78,78341.62,16.5,-0.39717,0.00028,24.05669]
[1777681614763,21.78,78339.71,16.5,-0.39771,0.00028,24.06492]
[1777681619798,21.78,78339.19,16.5,-0.39787,0.00028,24.06733]
[1777681624493,21.78,78339.06,16.5,-0.39791,0.00028,24.06802]
[1777681629868,21.78,78339.4,16.5,-0.39783,0.00028,24.06679]
[1777681633707,21.79,78340.56,16.5,-0.39751,0.00028,24.06194]
[1777681633896,21.79,78339.1,16.5,-0.39793,0.00028,24.06824]
[1777681639066,21.79,78337.75,16.5,-0.39833,0.00028,24.07427]
[1777681639076,21.79,78337.75,16.5,-0.39833,0.00028,24.07427]
[1777681639139,21.79,78337.75,16.5,-0.39833,0.00028,24.07427]
[1777681639168,21.79,78337.75,16.5,-0.39833,0.00028,24.07427]
[1777681639168,21.79,78337.75,16.5,-0.39833,0.00028,24.07427]
[1777681639937,21.79,78325.4,16.5,-0.40184,0.00028,24.12595]
[1777681642146,21.79,78323.37,16.5,-0.40242,0.00028,24.13428]
[1777681645775,21.79,78322.84,16.5,-0.40258,0.00028,24.13652]
[1777681651670,21.79,78322.93,16.5,-0.40256,0.00028,24.13625]
[1777681657029,21.8,78322.37,16.5,-0.40271,0.00028,24.13481]
[1777681657030,21.8,78322.37,16.5,-0.40271,0.00028,24.13481]
[1777681658279,21.8,78315.33,16.5,-0.40472,0.00029,24.16317]
[1777681661841,21.8,78309.91,16.5,-0.40627,0.00029,24.18455]
[1777681662094,21.8,78309.57,16.5,-0.40636,0.00029,24.18588]
[1777681667143,21.8,78311.6,16.5,-0.40578,0.00029,24.17794]
[1777681670141,21.8,78311.43,16.5,-0.40583,0.00029,24.17862]
[1777681670177,21.8,78311.43,16.5,-0.40583,0.00029,24.17862]
[1777681675185,21.8,78306.37,16.5,-0.4073,0.00029,24.19869]
[1777681675551,21.8,78306.37,16.5,-0.4073,0.00029,24.19869]
[1777681678486,21.81,78306.21,16.5,-0.40735,0.00029,24.19939]
[1777681678544,21.81,78306.21,16.5,-0.40735,0.00029,24.19939]
[1777681684248,21.82,78302.47,16.5,-0.40847,0.00029,24.21441]
[1777681689282,21.82,78302.33,16.5,-0.40853,0.00029,24.21532]
[1777681691297,21.83,78295.33,16.5,-0.41054,0.00029,24.24182]
[1777681691905,21.83,78295.33,16.5,-0.41054,0.00029,24.24182]
[1777681697339,21.84,78292.25,16.5,-0.41146,0.00029,24.25377]
[1777681698434,21.84,78286.48,16.5,-0.41312,0.00029,24.27487]
[1777681700457,21.84,78285.97,16.5,-0.41327,0.00029,24.27681]
[1777681710266,21.86,78284.56,16.5,-0.41375,0.00029,24.28289]
[1777681713357,21.87,78283.73,16.5,-0.414,0.00029,24.28235]
[1777681714803,21.87,78282.98,16.5,-0.41422,0.00029,24.28514]
[1777681721512,21.87,78281.53,16.5,-0.41465,0.00029,24.29039]
[1777681726547,21.88,78281.63,16.5,-0.41462,0.00029,24.29013]
[1777681733202,21.88,78281.5,16.5,-0.41467,0.00029,24.29067]
[1777681734258,21.88,78281.5,16.5,-0.41467,0.00029,24.29072]
[1777681739640,21.88,78278.86,16.5,-0.41543,0.00029,24.3001]
[1777681741844,21.88,78277.82,16.5,-0.41573,0.00029,24.30374]
[1777681747696,21.88,78275.7,16.5,-0.41635,0.00029,24.31119]
[1777681752731,21.88,78276.93,16.5,-0.416,0.00029,24.30698]
[1777681757765,21.88,78276.77,16.5,-0.41605,0.00029,24.30757]
[1777681762800,21.89,78279.11,16.5,-0.41538,0.00029,24.29945]
[1777681770857,21.89,78279.14,16.5,-0.41537,0.00029,24.29935]
[1777681776898,21.89,78278.99,16.5,-0.4154,0.00029,24.29609]
[1777681778680,21.89,78278.94,16.5,-0.41542,0.00029,24.29627]
[1777681784955,21.89,78276.19,16.5,-0.41621,0.00029,24.30588]
[1777681789990,21.89,78275.46,16.5,-0.41642,0.00029,24.30844]
[1777681795028,21.89,78275.36,16.5,-0.41645,0.00029,24.30882]
[1777681800063,21.89,78273.54,16.5,-0.41698,0.00029,24.31512]
[1777681800737,21.89,78273.54,16.5,-0.41698,0.00029,24.31512]
[1777681805803,21.89,78282.94,16.5,-0.4143,0.00029,24.28245]
[1777681811140,21.9,78283.08,16.5,-0.41427,0.00029,24.28213]
[1777681813175,21.9,78283.64,16.5,-0.41411,0.00029,24.28017]
[1777681817156,21.9,78286.48,16.5,-0.41331,0.00029,24.27016]
[1777681821294,21.9,78284.22,16.5,-0.41396,0.00029,24.27836]
[1777681821303,21.9,78284.22,16.5,-0.41396,0.00029,24.27836]
[1777681822173,21.9,78282.33,16.5,-0.4145,0.00029,24.28509]
[1777681827188,21.9,78280.99,16.5,-0.4149,0.00029,24.28992]
[1777681832288,21.91,78282.02,16.5,-0.4146,0.00029,24.28262]
[1777681837323,21.91,78282.01,16.5,-0.41461,0.00029,24.28278]
[1777681838041,21.91,78282.01,16.5,-0.41461,0.00029,24.28278]
[1777681838726,21.91,78282.06,16.5,-0.4146,0.00029,24.28262]
[1777681839267,21.91,78282.06,16.5,-0.4146,0.00029,24.28262]
[1777681843651,21.91,78283.05,16.5,-0.41432,0.00029,24.27922]
[1777681846846,21.91,78286.92,16.5,-0.41323,0.00029,24.26553]
[1777681847181,21.91,78286.92,16.5,-0.41323,0.00029,24.26553]
[1777681847233,21.91,78286.92,16.5,-0.41323,0.00029,24.26553]
[1777681847297,21.91,78286.92,16.5,-0.41323,0.00029,24.26553]
[1777681850370,21.92,78289.08,16.5,-0.41262,0.00029,24.25785]
[1777681851421,21.92,78297.25,16.5,-0.41029,0.00028,24.228]
[1777681852295,21.92,78297.25,16.5,-0.41029,0.00028,24.228]
[1777681852428,21.92,78300.8,16.5,-0.40929,0.00028,24.21483]
[1777681858470,21.92,78299.23,16.5,-0.40973,0.00028,24.22053]
[1777681858704,21.92,78299.23,16.5,-0.40973,0.00028,24.22053]
[1777681864512,21.91,78297.15,16.5,-0.4103,0.00028,24.22806]
[1777681865211,21.91,78297.15,16.5,-0.4103,0.00028,24.22806]
[1777681865518,21.91,78297.04,16.5,-0.41034,0.00028,24.22854]
[1777681869182,21.92,78297.22,16.5,-0.4103,0.00028,24.22809]
[1777681869547,21.92,78297.29,16.5,-0.41028,0.00028,24.22779]
[1777681875589,21.91,78299.36,16.5,-0.40967,0.00028,24.21983]
[1777681881726,21.91,78297.06,16.5,-0.41031,0.00028,24.22817]
[1777681887673,21.9,78297.3,16.5,-0.41023,0.00028,24.22704]
[1777681891871,21.9,78297.25,16.5,-0.41024,0.00028,24.22716]
[1777681898750,21.9,78297.34,16.5,-0.41017,0.00029,24.22268]
[1777681903784,21.89,78298.09,16.5,-0.40995,0.00029,24.21971]
[1777681904751,21.89,78298.09,16.5,-0.40995,0.00029,24.21971]
[1777681905845,21.89,78298.31,16.5,-0.40988,0.00029,24.21886]
[1777681909828,21.89,78305.43,16.5,-0.40785,0.00028,24.1918]
[1777681914862,21.89,78305.18,16.5,-0.40791,0.00028,24.19265]
[1777681918433,21.89,78303.39,16.5,-0.40842,0.00028,24.19942]
[1777681918445,21.89,78303.39,16.5,-0.40842,0.00028,24.19942]
[1777681923926,21.88,78308.11,16.5,-0.40706,0.00028,24.1812]
[1777681928003,21.88,78309.15,16.5,-0.40676,0.00028,24.17712]
[1777681929621,21.88,78310.03,16.5,-0.40651,0.00028,24.17369]
[1777681929755,21.88,78310.03,16.5,-0.40651,0.00028,24.17369]
[1777681930581,21.88,78316.14,16.5,-0.40477,0.00028,24.14967]
[1777681931175,21.88,78316.14,16.5,-0.40477,0.00028,24.14967]
[1777681933892,21.88,78320.17,16.5,-0.40362,0.00028,24.13357]
[1777681939035,21.88,78325.73,16.5,-0.40204,0.00028,24.11104]
[1777681944070,21.88,78329.64,16.5,-0.40094,0.00028,24.09504]
[1777681949105,21.88,78332.76,16.5,-0.40006,0.00028,24.08221]
[1777681954140,21.88,78334.6,16.5,-0.39953,0.00028,24.07083]
[1777681960182,21.89,78335.28,16.5,-0.39935,0.00028,24.06817]
[1777681964328,21.89,78335.39,16.5,-0.39933,0.00028,24.0678]
[1777681972266,21.89,78335.43,16.5,-0.39933,0.00028,24.06791]
[1777681977412,21.89,78335.91,16.5,-0.3992,0.00028,24.066]
[1777681977576,21.89,78335.91,16.5,-0.3992,0.00028,24.066]
[1777681978048,21.9,78335.91,16.5,-0.39921,0.00028,24.0661]
[1777681981360,21.9,78336.78,16.5,-0.39896,0.00028,24.06248]
[1777681981398,21.9,78336.6,16.5,-0.39902,0.00028,24.06325]
[1777681983830,21.9,78329.98,16.5,-0.40089,0.00028,24.09084]
[1777681989845,21.9,78329.88,16.5,-0.40092,0.00028,24.09125]
[1777681992162,21.9,78328.64,16.5,-0.40127,0.00028,24.09634]
[1777681992327,21.9,78328.64,16.5,-0.40127,0.00028,24.09634]
[1777681992407,21.9,78327.76,16.5,-0.40152,0.00028,24.09995]
[1777681997441,21.9,78327.16,16.5,-0.40169,0.00028,24.10249]
[1777681997845,21.9,78327.16,16.5,-0.40169,0.00028,24.10249]
[1777682003395,21.9,78327.13,16.5,-0.40171,0.00028,24.10269]
[1777682009295,21.9,78326.14,16.5,-0.40199,0.00028,24.10682]
[1777682009455,21.9,78326.14,16.5,-0.40199,0.00028,24.10682]
[1777682010770,21.9,78324.38,16.5,-0.40249,0.00028,24.11399]
[1777682011899,21.9,78316.07,16.5,-0.40484,0.00028,24.14346]
[1777682011950,21.9,78316.07,16.5,-0.40484,0.00028,24.14346]
[1777682014031,21.9,78313.61,16.5,-0.40554,0.00028,24.15312]
[1777682021741,21.9,78313.45,16.5,-0.40558,0.00028,24.15373]
[1777682022575,21.9,78313.12,16.5,-0.40567,0.00028,24.15489]
[1777682024632,21.9,78319.54,16.5,-0.40384,0.00028,24.12942]
[1777682034731,21.9,78319.28,16.5,-0.40391,0.00028,24.13043]
[1777682041752,21.89,78316.93,16.5,-0.40456,0.00028,24.1395]
[1777682043766,21.89,78310.53,16.5,-0.40638,0.00028,24.16458]
[1777682046256,21.89,78309.21,16.5,-0.40675,0.00028,24.16963]
[1777682047793,21.89,78309.11,16.5,-0.40677,0.00028,24.16998]
[1777682052829,21.89,78304.48,16.5,-0.40808,0.00028,24.18766]
[1777682053331,21.89,78304.48,16.5,-0.40808,0.00028,24.18766]
[1777682058870,21.88,78303.64,16.5,-0.40831,0.00028,24.1907]
[1777682061004,21.88,78303.32,16.4,-0.4084,0.00028,24.19185]
[1777682066929,21.88,78303.13,16.4,-0.40844,0.00028,24.1924]
[1777682074985,21.87,78303.51,16.4,-0.4083,0.00029,24.18688]
[1777682082037,21.87,78305.77,16.4,-0.40765,0.00028,24.17821]
[1777682088211,21.87,78303.5,16.4,-0.40829,0.00029,24.18667]
[1777682094119,21.86,78303.5,16.4,-0.40826,0.00029,24.18635]
[1777682100161,21.86,78303.38,16.4,-0.40828,0.00029,24.18662]
[1777682102087,21.86,78303.38,16.4,-0.40828,0.00029,24.18655]
[1777682102295,21.86,78303.38,16.4,-0.40828,0.00029,24.18655]
[1777682102930,21.86,78300.9,16.4,-0.40899,0.00029,24.19605]
[1777682105241,21.86,78296.22,16.4,-0.41034,0.00029,24.2137]
[1777682112140,21.87,78297.01,16.4,-0.41015,0.00029,24.2113]
[1777682117280,21.88,78296.82,16.4,-0.41025,0.00029,24.21263]
[1777682122241,21.89,78296.8,16.4,-0.41028,0.00029,24.21305]
[1777682123372,21.89,78296.82,16.4,-0.41028,0.00029,24.21306]
[1777682131922,21.9,78296.85,16.4,-0.4103,0.00029,24.21339]
[1777682131924,21.9,78296.85,16.4,-0.4103,0.00029,24.21339]
[1777682134836,21.91,78296.85,16.4,-0.41032,0.00028,24.21009]
[1777682142455,21.93,78297.24,16.4,-0.41027,0.00028,24.20939]
[1777682148497,21.93,78296.39,16.4,-0.41054,0.00028,24.21304]
[1777682151478,21.94,78296.53,16.4,-0.41052,0.00028,24.21269]
[1777682153532,21.94,78288.77,16.4,-0.41275,0.00029,24.24129]
[1777682158567,21.95,78283.31,16.4,-0.41434,0.00029,24.26123]
[1777682160609,21.95,78281.85,16.4,-0.41476,0.00029,24.26646]
[1777682163767,21.96,78280.98,16.4,-0.41503,0.00029,24.26982]
[1777682164081,21.97,78280.75,16.4,-0.41511,0.00029,24.27082]
[1777682167219,21.97,78278.54,16.4,-0.41574,0.00029,24.27855]
[1777682174446,21.97,78278.0,16.4,-0.4159,0.00029,24.28048]
[1777682174457,21.97,78278.0,16.4,-0.4159,0.00029,24.28048]
[1777682176201,21.97,78277.19,16.4,-0.41614,0.00029,24.28333]
[1777682176501,21.97,78277.19,16.4,-0.41614,0.00029,24.28333]
[1777682181728,21.97,78273.91,16.4,-0.41707,0.00029,24.29459]
[1777682186763,21.97,78272.59,16.4,-0.41745,0.00029,24.29909]
[1777682191798,21.97,78272.73,16.4,-0.4174,0.00029,24.29478]
[1777682192473,21.97,78272.73,16.4,-0.4174,0.00029,24.29478]
[1777682198848,21.97,78272.79,16.4,-0.41738,0.00029,24.29451]
[1777682203883,21.97,78272.49,16.4,-0.41746,0.00029,24.29549]
[1777682210932,21.96,78272.58,16.4,-0.41743,0.00029,24.29511]
[1777682216974,21.96,78270.37,16.4,-0.41805,0.00029,24.30254]
[1777682222009,21.96,78270.4,16.4,-0.41804,0.00029,24.30241]
[1777682228051,21.96,78270.41,16.4,-0.41804,0.00029,24.30233]
[1777682234428,21.96,78270.2,16.4,-0.41809,0.00029,24.30295]
[1777682235667,21.96,78270.43,16.4,-0.41802,0.00029,24.30206]
[1777682236965,21.96,78263.1,16.4,-0.42011,0.00029,24.3264]
[1777682239129,21.96,78256.74,16.4,-0.42193,0.00029,24.34698]
[1777682240094,21.96,78256.74,16.4,-0.42193,0.00029,24.34698]
[1777682242294,21.95,78256.1,16.4,-0.42211,0.00029,24.349]
[1777682246179,21.95,78249.97,16.4,-0.42386,0.00029,24.36827]
[1777682251215,21.95,78246.64,16.4,-0.42481,0.00029,24.37477]
[1777682256250,21.95,78250.43,16.4,-0.42372,0.00029,24.36305]
[1777682261285,21.95,78253.14,16.4,-0.42294,0.00029,24.35452]
[1777682267327,21.95,78252.7,16.4,-0.42306,0.00029,24.35586]
[1777682269783,21.95,78253.07,16.4,-0.42296,0.00029,24.35468]
[1777682269982,21.95,78253.07,16.4,-0.42296,0.00029,24.35468]
[1777682270235,21.95,78252.84,16.4,-0.42302,0.00029,24.3554]
[1777682270296,21.95,78252.84,16.4,-0.42302,0.00029,24.3554]
[1777682270441,21.95,78252.84,16.4,-0.42302,0.00029,24.3554]
[1777682270446,21.95,78252.84,16.4,-0.42302,0.00029,24.3554]
[1777682270918,21.95,78252.84,16.4,-0.42302,0.00029,24.3554]
[1777682271044,21.95,78269.94,16.4,-0.41812,0.00029,24.29963]
[1777682276390,21.95,78268.39,16.4,-0.41855,0.00029,24.30469]
[1777682281426,21.94,78269.67,16.4,-0.41818,0.00029,24.30025]
[1777682286461,21.94,78269.19,16.4,-0.4183,0.00029,24.30174]
[1777682291496,21.94,78269.03,16.4,-0.41834,0.00029,24.30216]
[1777682297538,21.93,78269.54,16.4,-0.41818,0.00029,24.30031]
[1777682303580,21.93,78270.67,16.4,-0.41785,0.00029,24.29636]
[1777682309622,21.93,78271.08,16.4,-0.41772,0.00029,24.29483]
[1777682314657,21.93,78271.05,16.4,-0.41771,0.00029,24.29102]
[1777682322089,21.92,78270.52,16.4,-0.41786,0.00029,24.29274]
[1777682331784,21.92,78270.8,16.4,-0.41776,0.00029,24.29155]
[1777682336819,21.92,78270.73,16.4,-0.41777,0.00029,24.2917]
[1777682342862,21.92,78270.66,16.4,-0.41779,0.00029,24.29187]
[1777682352897,21.91,78270.64,16.4,-0.41778,0.00029,24.29182]
[1777682354090,21.91,78270.64,16.4,-0.41778,0.00029,24.29172]
[1777682359980,21.91,78267.45,16.4,-0.41869,0.00029,24.30243]
[1777682365017,21.91,78269.35,16.4,-0.41814,0.00029,24.29604]
[1777682368262,21.91,78268.89,16.4,-0.41827,0.00029,24.29759]
[1777682368296,21.91,78268.89,16.4,-0.41827,0.00029,24.29759]
[1777682374078,21.91,78261.41,16.4,-0.42041,0.00029,24.3186]
[1777682376536,21.91,78260.7,16.4,-0.42061,0.00029,24.32091]
[1777682379113,21.91,78252.37,16.4,-0.423,0.00029,24.34765]
[1777682383991,21.91,78250.94,16.4,-0.42341,0.00029,24.35218]
[1777682389183,21.91,78250.58,16.4,-0.42352,0.00029,24.35334]
[1777682395224,21.91,78250.19,16.4,-0.42363,0.00029,24.3546]
[1777682400260,21.91,78247.64,16.4,-0.42437,0.00029,24.36259]
[1777682408316,21.91,78247.86,16.4,-0.42431,0.00029,24.36197]
[1777682413351,21.91,78248.21,16.4,-0.42421,0.00029,24.36091]
[1777682418386,21.91,78247.09,16.4,-0.42454,0.00029,24.3644]
[1777682423421,21.92,78246.54,16.4,-0.4247,0.00029,24.36613]
[1777682428456,21.92,78249.67,16.4,-0.4238,0.00029,24.35644]
[1777682435505,21.92,78250.4,16.4,-0.42358,0.00029,24.35036]
[1777682444568,21.92,78250.22,16.4,-0.42363,0.00029,24.35093]
[1777682450610,21.92,78249.9,16.4,-0.42372,0.00029,24.35195]
[1777682451650,21.92,78249.9,16.4,-0.42372,0.00029,24.35195]
[1777682454048,21.92,78249.68,16.4,-0.42379,0.00029,24.35264]
[1777682459673,21.92,78253.07,16.4,-0.42281,0.00029,24.34198]
[1777682464708,21.92,78249.63,16.4,-0.4238,0.00029,24.3528]
[1777682469743,21.92,78250.72,16.4,-0.42349,0.00029,24.34942]
[1777682474778,21.92,78248.48,16.4,-0.42414,0.00029,24.35645]
[1777682479813,21.92,78248.91,16.4,-0.42402,0.00029,24.35515]
[1777682482982,21.92,78249.16,16.4,-0.42395,0.00029,24.35438]
[1777682483148,21.92,78249.16,16.4,-0.42395,0.00029,24.35438]
[1777682483188,21.92,78249.16,16.4,-0.42395,0.00029,24.35438]
[1777682483238,21.92,78249.16,16.4,-0.42395,0.00029,24.35438]
[1777682483241,21.92,78249.16,16.4,-0.42395,0.00029,24.35438]
[1777682483316,21.92,78249.16,16.4,-0.42395,0.00029,24.35438]
[1777682483250,21.92,78254.81,16.4,-0.42232,0.00029,24.33657]
[1777682484105,21.92,78254.81,16.4,-0.42232,0.00029,24.33657]
[1777682484311,21.92,78266.9,16.4,-0.41886,0.00029,24.29712]
[1777682487302,21.92,78270.39,16.4,-0.41786,0.00029,24.28539]
[1777682490839,21.92,78271.44,16.4,-0.41756,0.00029,24.28186]
[1777682493622,21.92,78271.14,16.4,-0.41763,0.00029,24.27908]
[1777682493689,21.92,78271.14,16.4,-0.41763,0.00029,24.27908]
[1777682496515,21.92,78272.98,16.4,-0.4171,0.00029,24.27277]
[1777682498364,21.92,78272.8,16.4,-0.41715,0.00029,24.27333]
[1777682504773,21.92,78276.46,16.4,-0.41609,0.00029,24.26062]
[1777682507395,21.91,78276.72,16.4,-0.41601,0.00029,24.25964]
[1777682513050,21.91,78271.67,16.4,-0.41745,0.00029,24.27691]
[1777682521106,21.91,78272.05,16.4,-0.41735,0.00029,24.27572]
[1777682525110,21.92,78271.91,16.4,-0.4174,0.00029,24.27623]
[1777682525123,21.92,78271.91,16.4,-0.4174,0.00029,24.27623]
[1777682525139,21.92,78271.91,16.4,-0.4174,0.00029,24.27623]
[1777682525187,21.92,78271.91,16.4,-0.4174,0.00029,24.27623]
[1777682525384,21.92,78271.92,16.4,-0.41739,0.00029,24.2762]
[1777682525387,21.92,78271.92,16.4,-0.41739,0.00029,24.2762]
[1777682525431,21.92,78271.92,16.4,-0.41739,0.00029,24.2762]
[1777682525440,21.92,78271.92,16.4,-0.41739,0.00029,24.2762]
[1777682525498,21.92,78271.92,16.4,-0.41739,0.00029,24.2762]
[1777682526234,21.92,78271.92,16.4,-0.41739,0.00029,24.2762]
[1777682526335,21.92,78283.35,16.4,-0.41412,0.00029,24.23647]
[1777682529515,21.92,78284.91,16.4,-0.41369,0.00029,24.23102]
[1777682533528,21.92,78284.49,16.4,-0.41381,0.00029,24.23264]
[1777682538713,21.92,78284.92,16.4,-0.4137,0.00029,24.23126]
[1777682544552,21.93,78288.94,16.4,-0.41257,0.00029,24.21703]
[1777682545294,21.93,78288.94,16.4,-0.41257,0.00029,24.21703]
[1777682545278,21.93,78295.42,16.4,-0.41072,0.00029,24.19339]
[1777682546284,21.93,78295.42,16.4,-0.41072,0.00029,24.19339]
[1777682546379,21.93,78296.59,16.4,-0.41039,0.00029,24.18903]
[1777682552328,21.92,78295.24,16.4,-0.41074,0.00029,24.19]
[1777682552956,21.92,78295.24,16.4,-0.41074,0.00029,24.19]
[1777682558369,21.92,78297.46,16.4,-0.4101,0.00029,24.18156]
[1777682561368,21.92,78299.6,16.4,-0.40948,0.00029,24.17352]
[1777682569500,21.91,78301.3,16.4,-0.40898,0.00029,24.16682]
[1777682576495,21.91,78303.05,16.4,-0.40846,0.00028,24.15994]
[1777682585094,21.91,78302.55,16.4,-0.40859,0.00029,24.16171]
[1777682590594,21.9,78305.51,16.4,-0.40773,0.00028,24.15011]
[1777682596636,21.9,78305.48,16.4,-0.40772,0.00029,24.15004]
[1777682601670,21.89,78305.19,16.4,-0.4078,0.00029,24.15099]
[1777682606706,21.89,78306.41,16.4,-0.40744,0.00029,24.14614]
[1777682611741,21.89,78306.86,16.4,-0.40728,0.00029,24.14043]
[1777682616776,21.89,78306.04,16.4,-0.40751,0.00029,24.14341]
[1777682621811,21.88,78307.04,16.4,-0.40721,0.00029,24.13939]
[1777682626846,21.88,78307.08,16.4,-0.40719,0.00029,24.13907]
[1777682632277,21.88,78308.79,16.4,-0.40669,0.00029,24.13233]
[1777682638244,21.87,78311.76,16.4,-0.40583,0.00029,24.12058]
[1777682642979,21.87,78314.6,16.4,-0.40502,0.00028,24.10932]
[1777682644817,21.87,78315.45,16.4,-0.40477,0.00028,24.10594]
[1777682647836,21.87,78308.48,16.4,-0.40676,0.00029,24.13322]
[1777682656116,21.87,78308.81,16.4,-0.40666,0.00029,24.13182]
[1777682658064,21.87,78315.07,16.4,-0.40487,0.00028,24.10725]
[1777682658622,21.87,78315.07,16.4,-0.40487,0.00028,24.10725]
[1777682664108,21.87,78315.1,16.4,-0.40486,0.00028,24.10714]
[1777682664656,21.87,78315.1,16.4,-0.40486,0.00028,24.10714]
[1777682669466,21.87,78314.89,16.4,-0.40492,0.00028,24.10798]
[1777682675450,21.87,78315.85,16.4,-0.40464,0.00028,24.10036]
[1777682682235,21.87,78316.16,16.4,-0.40455,0.00028,24.09917]
[1777682687271,21.87,78317.85,16.4,-0.40407,0.00028,24.09249]
[1777682696334,21.87,78317.76,16.4,-0.4041,0.00028,24.09292]
[1777682701369,21.87,78319.88,16.4,-0.4035,0.00028,24.08448]
[1777682706404,21.87,78323.01,16.4,-0.40262,0.00028,24.07192]
[1777682706989,21.87,78323.01,16.4,-0.40262,0.00028,24.07192]
[1777682708988,21.87,78324.86,16.4,-0.40209,0.00028,24.06444]
[1777682710951,21.88,78329.15,16.4,-0.40088,0.00028,24.04688]
[1777682711439,21.88,78332.59,16.4,-0.3999,0.00028,24.03262]
[1777682713048,21.88,78333.95,16.4,-0.39952,0.00028,24.02696]
[1777682713054,21.88,78333.95,16.4,-0.39952,0.00028,24.02696]
[1777682713453,21.88,78341.01,16.4,-0.39752,0.00028,23.99711]
[1777682715991,21.88,78343.65,16.4,-0.39677,0.00028,23.98588]
[1777682716242,21.88,78343.65,16.4,-0.39677,0.00028,23.98588]
[1777682717744,21.88,78353.89,16.4,-0.39388,0.00028,23.94128]
[1777682718460,21.88,78353.89,16.4,-0.39388,0.00028,23.94128]
[1777682722688,21.88,78355.68,16.4,-0.3934,0.00028,23.93374]
[1777682728296,21.89,78351.58,16.4,-0.39458,0.00028,23.95224]
[1777682735095,21.9,78353.49,16.4,-0.39405,0.00028,23.9404]
[1777682743664,21.91,78350.76,16.4,-0.39487,0.00028,23.9532]
[1777682748698,21.91,78349.95,16.4,-0.39512,0.00028,23.95711]
[1777682752821,21.91,78349.81,16.4,-0.39518,0.00028,23.95794]
[1777682759776,21.92,78346.99,16.4,-0.396,0.00028,23.9707]
[1777682764811,21.93,78346.25,16.4,-0.39623,0.00028,23.97422]
[1777682768161,21.93,78346.2,16.4,-0.39625,0.00028,23.97456]
[1777682772934,21.93,78342.34,16.4,-0.39736,0.00028,23.99134]
[1777682778909,21.93,78342.91,16.4,-0.39721,0.00028,23.98913]
[1777682783944,21.94,78343.57,16.4,-0.39703,0.00028,23.98647]
[1777682788978,21.94,78343.87,16.4,-0.39696,0.00028,23.98535]
[1777682796028,21.94,78344.04,16.4,-0.39691,0.00028,23.98099]
[1777682801062,21.94,78343.5,16.4,-0.39707,0.00028,23.98344]
[1777682802076,21.94,78343.5,16.4,-0.39707,0.00028,23.98344]
[1777682804326,21.94,78337.5,16.4,-0.39877,0.00028,24.00895]
[1777682809976,21.95,78335.92,16.4,-0.39922,0.00028,24.01562]
[1777682815160,21.95,78335.83,16.4,-0.39925,0.00028,24.01608]
[1777682819166,21.95,78336.01,16.4,-0.3992,0.00028,24.01537]
[1777682821207,21.95,78335.3,16.4,-0.39941,0.00028,24.01835]
[1777682821306,21.95,78327.09,16.4,-0.40173,0.00028,24.05225]
[1777682821804,21.95,78327.09,16.4,-0.40173,0.00028,24.05225]
[1777682823986,21.95,78324.29,16.4,-0.40252,0.00028,24.06363]
[1777682824027,21.95,78324.29,16.4,-0.40252,0.00028,24.06363]
[1777682829258,21.95,78322.06,16.4,-0.40316,0.00028,24.0726]
[1777682834294,21.95,78322.07,16.4,-0.40315,0.00028,24.07254]
[1777682839329,21.95,78318.67,16.4,-0.40411,0.00028,24.08611]
[1777682840151,21.95,78318.67,16.4,-0.40411,0.00028,24.08611]
[1777682845371,21.95,78319.6,16.4,-0.40385,0.00028,24.08234]
[1777682853427,21.94,78319.03,16.4,-0.40399,0.00028,24.08068]
[1777682859469,21.94,78316.38,16.4,-0.40473,0.00028,24.09109]
[1777682864504,21.94,78316.36,16.4,-0.40473,0.00028,24.09108]
[1777682869538,21.94,78315.94,16.4,-0.40485,0.00028,24.09265]
[1777682874574,21.94,78315.66,16.4,-0.40492,0.00028,24.09366]
[1777682875320,21.94,78315.66,16.4,-0.40492,0.00028,24.09366]
[1777682875581,21.94,78308.44,16.4,-0.40697,0.00028,24.12179]
[1777682878261,21.94,78303.02,16.4,-0.40851,0.00028,24.14247]
[1777682879790,21.94,78300.6,16.4,-0.4092,0.00028,24.15155]
[1777682880056,21.94,78300.6,16.4,-0.4092,0.00028,24.15155]
[1777682880720,21.93,78294.37,16.4,-0.41097,0.00029,24.1747]
[1777682882295,21.93,78292.05,16.4,-0.41163,0.00029,24.18316]
[1777682882629,21.93,78293.19,16.4,-0.41131,0.00029,24.17903]
[1777682882870,21.93,78293.19,16.4,-0.41131,0.00029,24.17903]
[1777682884088,21.94,78289.28,16.4,-0.41243,0.00029,24.19331]
[1777682888523,21.94,78286.81,16.4,-0.41314,0.00029,24.20232]
[1777682893804,21.94,78287.88,16.4,-0.41285,0.00029,24.19859]
[1777682893824,21.94,78287.88,16.4,-0.41285,0.00029,24.19859]
[1777682894714,21.94,78295.63,16.4,-0.41064,0.00029,24.17042]
[1777682895295,21.94,78295.63,16.4,-0.41064,0.00029,24.17042]
[1777682895721,21.94,78295.6,16.4,-0.41065,0.00029,24.17049]
[1777682899557,21.94,78296.95,16.4,-0.41025,0.00029,24.16538]
[1777682900527,21.94,78300.2,16.4,-0.40932,0.00028,24.15321]
[1777682905790,21.94,78305.66,16.4,-0.40776,0.00028,24.13237]
[1777682911832,21.93,78305.63,16.4,-0.40774,0.00028,24.12849]
[1777682916867,21.93,78308.66,16.4,-0.40687,0.00028,24.11672]
[1777682921903,21.93,78309.65,16.4,-0.40658,0.00028,24.11276]
[1777682926938,21.93,78307.38,16.4,-0.40722,0.00028,24.1214]
[1777682932980,21.92,78307.31,16.4,-0.40723,0.00028,24.12149]
[1777682939022,21.92,78307.3,16.4,-0.40722,0.00028,24.12135]
[1777682944057,21.92,78307.95,16.4,-0.40702,0.00028,24.1187]
[1777682949092,21.91,78309.55,16.4,-0.40656,0.00028,24.11237]
[1777682950398,21.91,78309.55,16.4,-0.40656,0.00028,24.11237]
[1777682956167,21.91,78310.72,16.4,-0.40621,0.00028,24.10766]
[1777682961295,21.91,78313.48,16.4,-0.40542,0.00028,24.09677]
[1777682967244,21.91,78309.79,16.4,-0.40646,0.00028,24.11103]
[1777682972278,21.91,78312.06,16.4,-0.40579,0.00028,24.09824]
[1777682977314,21.9,78312.04,16.4,-0.40579,0.00028,24.09822]
[1777682982349,21.9,78311.16,16.4,-0.40603,0.00028,24.10155]
[1777682987385,21.9,78311.25,16.4,-0.406,0.00028,24.10109]
[1777682992420,21.9,78309.87,16.4,-0.40639,0.00029,24.10634]
[1777682997455,21.9,78311.41,16.4,-0.40594,0.00029,24.10022]
[1777683002492,21.89,78312.09,16.4,-0.40574,0.00028,24.09746]
[1777683007527,21.89,78311.81,16.4,-0.40581,0.00029,24.09846]
[1777683011127,21.89,78311.81,16.4,-0.40581,0.00029,24.0984]
[1777683014575,21.89,78323.28,16.4,-0.40254,0.00028,24.05264]
[1777683019697,21.89,78327.09,16.4,-0.40146,0.00028,24.03713]
[1777683019702,21.89,78327.09,16.4,-0.40146,0.00028,24.03713]
[1777683022793,21.89,78334.53,16.4,-0.39935,0.00028,24.00638]
[1777683023531,21.89,78334.5,16.4,-0.39936,0.00028,24.00654]
[1777683023546,21.89,78334.5,16.4,-0.39936,0.00028,24.00654]
[1777683024708,21.89,78334.75,16.4,-0.39929,0.00028,24.00553]
[1777683024766,21.89,78335.82,16.4,-0.39899,0.00028,24.00108]
[1777683026419,21.89,78336.18,16.4,-0.39889,0.00028,23.99958]
[1777683026597,21.89,78336.18,16.4,-0.39889,0.00028,23.99958]
[1777683026606,21.89,78336.18,16.4,-0.39889,0.00028,23.99958]
[1777683026660,21.89,78336.71,16.4,-0.39874,0.00028,23.99738]
[1777683030590,21.9,78342.58,16.4,-0.39708,0.00028,23.97243]
[1777683035723,21.9,78344.11,16.4,-0.39664,0.00028,23.96214]
[1777683037601,21.9,78344.18,16.4,-0.39662,0.00028,23.96186]
[1777683037822,21.9,78344.18,16.4,-0.39662,0.00028,23.96186]
[1777683037737,21.9,78344.39,16.4,-0.39656,0.00028,23.96098]
[1777683038744,21.9,78345.4,16.4,-0.39628,0.00028,23.95664]
[1777683044593,21.9,78349.85,16.4,-0.39503,0.00028,23.93742]
[1777683049820,21.9,78353.47,16.4,-0.39403,0.00028,23.92184]
[1777683054857,21.91,78353.58,16.4,-0.39401,0.00028,23.92161]
[1777683059892,21.91,78354.86,16.4,-0.39367,0.00028,23.91625]
[1777683064931,21.92,78354.76,16.4,-0.39371,0.00028,23.91699]
[1777683067192,21.92,78354.91,16.4,-0.39367,0.00028,23.91638]
[1777683067349,21.92,78354.91,16.4,-0.39367,0.00028,23.91638]
[1777683067492,21.92,78354.91,16.4,-0.39367,0.00028,23.91638]
[1777683070969,21.92,78361.39,16.4,-0.39186,0.00028,23.88775]
[1777683072874,21.92,78361.39,16.4,-0.39186,0.00028,23.88775]
[1777683073537,21.92,78366.03,16.4,-0.39057,0.00028,23.86686]
[1777683075447,21.92,78368.52,16.4,-0.38987,0.00028,23.85553]
[1777683077012,21.93,78379.22,16.4,-0.38687,0.00028,23.80599]
[1777683078555,21.93,78379.22,16.4,-0.38687,0.00028,23.80599]
[1777683078821,21.93,78379.22,16.4,-0.38687,0.00028,23.80599]
[1777683079340,21.93,78379.22,16.4,-0.38689,0.00028,23.8062]
[1777683079361,21.93,78379.22,16.4,-0.38689,0.00028,23.8062]
[1777683079590,21.93,78379.22,16.4,-0.38689,0.00028,23.8062]
[1777683079724,21.93,78384.0,16.4,-0.38555,0.00028,23.78362]
[1777683085068,21.93,78380.75,16.4,-0.38648,0.00028,23.79948]
[1777683085949,21.93,78380.75,16.4,-0.38648,0.00028,23.79948]
[1777683091110,21.94,78382.24,16.4,-0.38608,0.00028,23.78902]
[1777683097152,21.95,78383.76,16.4,-0.38568,0.00028,23.78231]
[1777683098168,21.95,78383.76,16.4,-0.38568,0.00028,23.78231]
[1777683099136,21.95,78383.79,16.4,-0.38568,0.00028,23.78225]
[1777683099297,21.95,78383.79,16.4,-0.38568,0.00028,23.78225]
[1777683099300,21.95,78383.79,16.4,-0.38568,0.00028,23.78225]
[1777683100560,21.95,78379.31,16.4,-0.38694,0.00028,23.80354]
[1777683100661,21.95,78372.42,16.4,-0.38888,0.00028,23.83576]
[1777683101602,21.95,78372.42,16.4,-0.38888,0.00028,23.83576]
[1777683104715,21.95,78370.23,16.4,-0.3895,0.00028,23.84599]
[1777683110833,21.95,78367.92,16.4,-0.39016,0.00028,23.85682]
[1777683112600,21.95,78368.25,16.4,-0.39007,0.00028,23.85538]
[1777683112700,21.96,78368.13,16.4,-0.39011,0.00028,23.856]
[1777683118323,21.96,78368.58,16.4,-0.38999,0.00028,23.85413]
[1777683118343,21.96,78368.58,16.4,-0.38999,0.00028,23.85413]
[1777683118366,21.96,78368.51,16.4,-0.39002,0.00028,23.85457]
[1777683121041,21.96,78368.29,16.4,-0.39009,0.00028,23.85572]
[1777683121046,21.96,78368.29,16.4,-0.39009,0.00028,23.85572]
[1777683121069,21.96,78368.29,16.4,-0.39009,0.00028,23.85572]
[1777683121397,21.96,78371.82,16.4,-0.3891,0.00028,23.83958]
[1777683127365,21.97,78374.9,16.4,-0.38826,0.00028,23.82578]
[1777683132400,21.97,78377.14,16.4,-0.38766,0.00028,23.81573]
[1777683135581,21.97,78377.52,16.4,-0.38756,0.00028,23.81411]
[1777683135847,21.97,78377.52,16.4,-0.38756,0.00028,23.81411]
[1777683137435,21.98,78384.35,16.4,-0.38566,0.00028,23.78216]
[1777683138517,21.98,78384.35,16.4,-0.38566,0.00028,23.78216]
[1777683138520,21.98,78384.43,16.4,-0.38565,0.00028,23.78188]
[1777683140018,21.98,78385.05,16.4,-0.38548,0.00028,23.77901]
[1777683140429,21.98,78385.05,16.4,-0.38548,0.00028,23.77908]
[1777683144485,21.98,78377.85,16.4,-0.38751,0.00028,23.81335]
[1777683147719,21.99,78373.58,16.4,-0.38872,0.00028,23.83332]
[1777683147750,21.99,78373.58,16.4,-0.38872,0.00028,23.83332]
[1777683149520,21.99,78366.93,16.4,-0.39059,0.00028,23.86393]
[1777683153129,21.99,78366.59,16.4,-0.39067,0.00028,23.86169]
[1777683153829,21.99,78366.59,16.4,-0.39067,0.00028,23.86169]
[1777683159590,21.99,78366.75,16.4,-0.39065,0.00028,23.86126]
[1777683165030,21.99,78366.36,16.4,-0.39077,0.00028,23.86326]
[1777683170667,22.0,78366.32,16.4,-0.3908,0.00028,23.86371]
[1777683175702,22.0,78366.75,16.4,-0.39069,0.00028,23.862]
[1777683182751,22.0,78363.08,16.4,-0.39174,0.00028,23.87887]
[1777683189422,22.01,78362.67,16.4,-0.39186,0.00028,23.8808]
[1777683194835,22.01,78362.55,16.4,-0.39192,0.00028,23.88176]
[1777683200108,22.01,78362.5,16.4,-0.39194,0.00028,23.88215]
[1777683201297,22.01,78361.34,16.4,-0.39227,0.00028,23.88743]
[1777683204998,22.02,78352.39,16.4,-0.39479,0.00028,23.92702]
[1777683205782,22.02,78351.41,16.4,-0.39507,0.00028,23.93131]
[1777683205912,22.02,78348.83,16.4,-0.39579,0.00028,23.94248]
[1777683206563,22.02,78348.83,16.4,-0.39579,0.00028,23.94248]
[1777683209604,22.02,78348.32,16.4,-0.39594,0.00028,23.94467]
[1777683216590,22.02,78346.53,16.4,-0.39643,0.00028,23.94851]
[1777683216988,22.02,78346.06,16.4,-0.39656,0.00028,23.95052]
[1777683222024,22.02,78346.26,16.4,-0.3965,0.00028,23.94966]
[1777683227058,22.02,78349.95,16.4,-0.39547,0.00028,23.9338]
[1777683231087,22.02,78356.64,16.4,-0.3936,0.00028,23.90481]
[1777683237129,22.03,78357.12,16.4,-0.39349,0.00028,23.90315]
[1777683238438,22.03,78357.12,16.4,-0.39349,0.00028,23.90315]
[1777683238454,22.03,78357.12,16.4,-0.39349,0.00028,23.90315]
[1777683238974,22.03,78357.12,16.4,-0.39349,0.00028,23.90315]
[1777683238984,22.03,78357.12,16.4,-0.39349,0.00028,23.90315]
[1777683239290,22.03,78350.58,16.4,-0.39534,0.00028,23.9319]
[1777683241383,22.03,78345.02,16.4,-0.39691,0.00028,23.95587]
[1777683250707,22.03,78341.51,16.4,-0.39791,0.00028,23.97098]
[1777683257274,22.04,78341.58,16.4,-0.39791,0.00028,23.97102]
[1777683261428,22.04,78346.17,16.4,-0.39662,0.00028,23.95162]
[1777683268640,22.04,78348.08,16.4,-0.3961,0.00028,23.9437]
[1777683277413,22.05,78348.12,16.4,-0.39611,0.00028,23.94014]
[1777683282450,22.05,78343.78,16.4,-0.39734,0.00028,23.95888]
[1777683287485,22.05,78341.34,16.4,-0.39803,0.00028,23.96932]
[1777683291778,22.05,78337.56,16.4,-0.3991,0.00028,23.98522]
[1777683297555,22.06,78336.11,16.4,-0.39952,0.00028,23.99135]
[1777683298161,22.06,78336.11,16.4,-0.39952,0.00028,23.99135]
[1777683301818,22.06,78335.97,16.4,-0.39956,0.00028,23.99197]
[1777683308632,22.06,78336.8,16.4,-0.39933,0.00028,23.98862]
[1777683309174,22.06,78336.8,16.4,-0.39933,0.00028,23.98862]
[1777683316688,22.06,78339.21,16.4,-0.39866,0.00028,23.97872]
[1777683319970,22.06,78343.23,16.4,-0.39753,0.00028,23.96184]
[1777683327765,22.07,78344.14,16.4,-0.3973,0.00028,23.95829]
[1777683332800,22.07,78344.45,16.4,-0.39721,0.00028,23.9533]
[1777683337835,22.07,78344.83,16.4,-0.39711,0.00028,23.95188]
[1777683342870,22.07,78343.91,16.4,-0.39738,0.00028,23.95599]
[1777683347905,22.08,78343.43,16.4,-0.39753,0.00028,23.95822]
[1777683352940,22.08,78343.5,16.4,-0.39752,0.00028,23.95815]
[1777683357975,22.08,78343.28,16.4,-0.3976,0.00028,23.95928]
[1777683363010,22.09,78342.7,16.4,-0.39777,0.00028,23.96192]
[1777683368045,22.09,78340.1,16.4,-0.39852,0.00028,23.97304]
[1777683374086,22.09,78345.94,16.4,-0.39689,0.00028,23.94862]
[1777683379122,22.1,78345.91,16.4,-0.39691,0.00028,23.94896]
[1777683384157,22.1,78346.01,16.4,-0.3969,0.00028,23.94873]
[1777683390199,22.1,78348.11,16.4,-0.39632,0.00028,23.94]
[1777683397247,22.1,78345.88,16.4,-0.39695,0.00028,23.94592]
[1777683402283,22.11,78346.05,16.4,-0.39691,0.00028,23.94536]
[1777683404052,22.11,78346.05,16.4,-0.39691,0.00028,23.94536]
[1777683412353,22.11,78346.05,16.4,-0.39693,0.00028,23.94562]
[1777683417461,22.11,78346.05,16.4,-0.39693,0.00028,23.94572]
[1777683423331,22.11,78344.45,16.4,-0.39739,0.00028,23.95264]
[1777683428465,22.12,78336.83,16.4,-0.39954,0.00028,23.98461]
[1777683434583,22.12,78336.83,16.4,-0.39954,0.00028,23.98461]
[1777683440171,22.12,78334.21,16.4,-0.40027,0.00028,23.99544]
[1777683444605,22.12,78333.75,16.4,-0.4004,0.00028,23.99732]
[1777683451203,22.12,78333.7,16.4,-0.40042,0.00028,23.9975]
[1777683455159,22.12,78333.7,16.4,-0.4004,0.00028,23.99364]
[1777683461313,22.12,78332.59,16.4,-0.40071,0.00028,23.99819]
[1777683466339,22.12,78332.36,16.4,-0.40078,0.00028,23.99914]
[1777683474787,22.12,78332.69,16.4,-0.40069,0.00028,23.99779]
[1777683479962,22.12,78331.45,16.4,-0.40103,0.00028,24.00284]
[1777683480789,22.12,78330.47,16.4,-0.40131,0.00028,24.00682]
[1777683480999,22.12,78330.47,16.4,-0.40131,0.00028,24.00682]
[1777683483314,22.11,78322.26,16.4,-0.40362,0.00028,24.03975]
[1777683489892,22.11,78315.95,16.4,-0.40538,0.00028,24.06425]
[1777683494926,22.11,78315.41,16.4,-0.40552,0.00028,24.06616]
[1777683500969,22.1,78315.55,16.4,-0.40547,0.00028,24.06539]
[1777683506004,22.1,78315.76,16.4,-0.4054,0.00028,24.06439]
[1777683511038,22.1,78315.67,16.4,-0.4054,0.00028,24.06074]
[1777683516074,22.09,78310.56,16.4,-0.40683,0.00028,24.08024]
[1777683516409,22.09,78310.56,16.4,-0.40683,0.00028,24.08024]
[1777683517771,22.09,78309.77,16.4,-0.40705,0.00028,24.08322]
[1777683518088,22.09,78309.28,16.4,-0.40719,0.00028,24.08509]
[1777683523290,22.09,78306.87,16.4,-0.40786,0.00028,24.0941]
[1777683531152,22.09,78306.58,16.4,-0.40793,0.00028,24.09498]
[1777683537145,22.08,78306.42,16.4,-0.40796,0.00028,24.09536]
[1777683542115,22.08,78306.46,16.4,-0.40793,0.00028,24.09494]
[1777683549306,22.07,78305.73,16.4,-0.40811,0.00028,24.09738]
[1777683554341,22.07,78307.45,16.4,-0.40761,0.00028,24.09066]
[1777683557362,22.06,78307.56,16.4,-0.40757,0.00028,24.09013]
[1777683561390,22.06,78307.49,16.4,-0.40758,0.00028,24.09024]
[1777683568431,22.06,78307.89,16.4,-0.40746,0.00028,24.0886]
[1777683574498,22.05,78306.84,16.4,-0.40772,0.00028,24.08839]
[1777683580541,22.05,78307.22,16.4,-0.40759,0.00028,24.08671]
[1777683583450,22.05,78307.22,16.4,-0.40759,0.00028,24.08671]
[1777683585742,22.05,78312.78,16.4,-0.40601,0.00028,24.06519]
[1777683585757,22.05,78312.78,16.4,-0.40601,0.00028,24.06519]
[1777683585770,22.05,78312.78,16.4,-0.40601,0.00028,24.06519]
[1777683585821,22.05,78312.78,16.4,-0.40601,0.00028,24.06519]
[1777683586019,22.05,78312.78,16.4,-0.40601,0.00028,24.06519]
[1777683586034,22.05,78312.78,16.4,-0.40601,0.00028,24.06519]
[1777683586050,22.05,78312.78,16.4,-0.40601,0.00028,24.06519]
[1777683586059,22.05,78312.78,16.4,-0.40601,0.00028,24.06519]
[1777683586396,22.05,78314.19,16.4,-0.4056,0.00028,24.05969]
[1777683587085,22.05,78327.61,16.4,-0.40181,0.00028,24.00634]
[1777683592290,22.04,78329.58,16.4,-0.40124,0.00028,23.99825]
[1777683592451,22.04,78329.58,16.4,-0.40124,0.00028,23.99825]
[1777683592632,22.04,78329.58,16.4,-0.40124,0.00028,23.99822]
[1777683592727,22.04,78338.67,16.4,-0.39868,0.00028,23.96062]
[1777683596287,22.04,78339.8,16.4,-0.39836,0.00028,23.95588]
[1777683602296,22.04,78340.07,16.4,-0.39828,0.00028,23.95475]
[1777683602311,22.04,78340.07,16.4,-0.39828,0.00028,23.95475]
[1777683602774,22.04,78339.29,16.4,-0.3985,0.00028,23.95803]
[1777683602951,22.04,78326.52,16.4,-0.40211,0.00028,24.01066]
[1777683605239,22.04,78315.64,16.4,-0.40518,0.00028,24.05383]
[1777683606289,22.04,78315.64,16.4,-0.40518,0.00028,24.05383]
[1777683606700,22.04,78315.68,16.4,-0.40517,0.00028,24.05363]
[1777683608101,22.04,78315.95,16.4,-0.40509,0.00028,24.05257]
[1777683609310,22.04,78315.95,16.4,-0.40509,0.00028,24.05251]
[1777683615212,22.04,78311.13,16.4,-0.40644,0.00028,24.07105]
[1777683615223,22.04,78311.13,16.4,-0.40644,0.00028,24.07105]
[1777683615314,22.03,78310.97,16.4,-0.40648,0.00028,24.07158]
[1777683621140,22.03,78311.22,16.4,-0.4064,0.00028,24.0705]
[1777683626864,22.03,78313.93,16.4,-0.40562,0.00028,24.0598]
[1777683632142,22.03,78310.5,16.4,-0.40658,0.00028,24.07298]
[1777683633913,22.03,78302.49,16.4,-0.40884,0.00028,24.09953]
[1777683635771,22.02,78301.45,16.4,-0.40913,0.00028,24.10338]
[1777683635927,22.02,78300.14,16.4,-0.4095,0.00028,24.10823]
[1777683637527,22.03,78299.85,16.4,-0.40959,0.00028,24.1094]
[1777683640839,22.03,78299.43,16.4,-0.40971,0.00028,24.11104]
[1777683643295,22.03,78299.36,16.4,-0.40976,0.00028,24.11163]
[1777683643396,22.04,78299.36,16.4,-0.40977,0.00028,24.1118]
[1777683649026,22.03,78305.36,16.4,-0.40805,0.00028,24.08904]
[1777683655068,22.03,78306.84,16.4,-0.40761,0.00028,24.08318]
[1777683660103,22.02,78309.01,16.4,-0.40698,0.00028,24.07469]
[1777683667152,22.02,78309.01,16.4,-0.40696,0.00028,24.07443]
[1777683672187,22.02,78307.76,16.4,-0.4073,0.00028,24.07903]
[1777683672558,22.02,78307.76,16.4,-0.4073,0.00028,24.07903]
[1777683678229,22.01,78305.93,16.4,-0.40781,0.00028,24.08578]
[1777683683263,22.01,78305.31,16.4,-0.40797,0.00028,24.08791]
[1777683683557,22.01,78305.31,16.4,-0.40797,0.00028,24.08791]
[1777683689305,22.0,78310.22,16.4,-0.40656,0.00028,24.06889]
[1777683694341,22.0,78310.14,16.4,-0.40656,0.00028,24.06522]
[1777683699378,22.0,78312.18,16.4,-0.40597,0.00028,24.05716]
[1777683704415,22.0,78311.83,16.4,-0.40606,0.00028,24.05838]
[1777683710165,21.99,78311.92,16.4,-0.40603,0.00028,24.05793]
[1777683715493,21.99,78310.59,16.4,-0.40639,0.00028,24.06282]
[1777683720528,21.99,78308.77,16.4,-0.40689,0.00028,24.06967]
[1777683725563,21.98,78308.98,16.4,-0.40682,0.00028,24.06867]
[1777683730599,21.98,78308.91,16.4,-0.40683,0.00028,24.06875]
[1777683737922,21.98,78309.09,16.4,-0.40677,0.00028,24.06792]
[1777683740906,21.98,78309.09,16.4,-0.40676,0.00028,24.06782]
[1777683744063,21.97,78307.97,16.4,-0.40707,0.00028,24.07197]
[1777683749889,21.97,78307.36,16.4,-0.40723,0.00028,24.07418]
[1777683755775,21.97,78304.61,16.4,-0.40798,0.00029,24.08056]
[1777683761817,21.96,78303.98,16.4,-0.40815,0.00029,24.08275]
[1777683766852,21.96,78308.69,16.4,-0.40679,0.00028,24.06456]
[1777683775362,21.96,78308.79,16.4,-0.40676,0.00028,24.0641]
[1777683781957,21.95,78308.68,16.4,-0.40677,0.00028,24.06419]
[1777683789006,21.95,78308.21,16.4,-0.40689,0.00029,24.06578]
[1777683794041,21.94,78307.94,16.4,-0.40695,0.00029,24.06665]
[1777683799077,21.94,78307.93,16.4,-0.40694,0.00029,24.06652]
[1777683804112,21.94,78308.15,16.4,-0.40687,0.00029,24.06549]
[1777683808655,21.93,78299.32,16.4,-0.40938,0.00029,24.0989]
[1777683814182,21.93,78303.03,16.4,-0.40829,0.00029,24.08084]
[1777683819600,21.93,78303.14,16.4,-0.40824,0.00029,24.08022]
[1777683825259,21.92,78303.07,16.4,-0.40825,0.00029,24.08024]
[1777683830293,21.92,78302.39,16.4,-0.40843,0.00029,24.08263]
[1777683836330,21.92,78302.94,16.4,-0.40826,0.00029,24.08038]
[1777683843390,21.91,78302.0,16.4,-0.4085,0.00029,24.08361]
[1777683854465,21.91,78302.14,16.4,-0.40845,0.00029,24.08297]
[1777683854966,21.9,78300.43,16.4,-0.40892,0.00029,24.0891]
[1777683855295,21.9,78300.43,16.4,-0.40892,0.00029,24.0891]
[1777683855474,21.9,78296.94,16.4,-0.40992,0.00029,24.10217]
[1777683857165,21.9,78294.37,16.4,-0.41065,0.00029,24.11177]
[1777683857285,21.9,78294.37,16.4,-0.41065,0.00029,24.11177]
[1777683862522,21.91,78292.29,16.4,-0.41127,0.00029,24.11965]
[1777683867559,21.91,78291.77,16.4,-0.41143,0.00029,24.12172]
[1777683871295,21.91,78292.38,16.4,-0.41126,0.00029,24.11958]
[1777683871587,21.91,78297.46,16.4,-0.40979,0.00029,24.09687]
[1777683872526,21.91,78297.46,16.4,-0.40979,0.00029,24.09687]
[1777683877632,21.91,78302.73,16.4,-0.40827,0.00029,24.07679]
[1777683882667,21.9,78302.44,16.4,-0.40834,0.00029,24.07774]
[1777683888709,21.9,78302.57,16.4,-0.40829,0.00029,24.07705]
[1777683893130,21.9,78301.68,16.4,-0.40853,0.00029,24.0803]
[1777683898781,21.89,78297.46,16.4,-0.40972,0.00029,24.09597]
[1777683903816,21.89,78296.98,16.4,-0.40985,0.00029,24.09757]
[1777683903836,21.89,78296.98,16.4,-0.40985,0.00029,24.09757]
[1777683909858,21.88,78297.51,16.4,-0.40968,0.00029,24.09536]
[1777683915849,21.88,78297.03,16.4,-0.4098,0.00029,24.09697]
[1777683920935,21.88,78297.54,16.4,-0.40964,0.00029,24.09487]
[1777683925970,21.87,78297.95,16.4,-0.40952,0.00029,24.09318]
[1777683931005,21.87,78298.02,16.4,-0.40948,0.00029,24.08895]
[1777683936869,21.87,78303.49,16.4,-0.4079,0.00029,24.06809]
[1777683946111,21.87,78301.19,16.4,-0.40855,0.00029,24.07671]
[1777683951147,21.87,78300.24,16.4,-0.40881,0.00029,24.08023]
[1777683956183,21.86,78299.8,16.4,-0.40893,0.00029,24.08181]
[1777683956889,21.86,78299.8,16.4,-0.40893,0.00029,24.08181]
[1777683962225,21.86,78300.54,16.4,-0.40872,0.00029,24.0789]
[1777683967260,21.86,78300.33,16.4,-0.40877,0.00029,24.07962]
[1777683972295,21.86,78300.52,16.4,-0.40871,0.00029,24.07883]
[1777683978912,21.86,78302.46,16.4,-0.40815,0.00029,24.07136]
[1777683982295,21.86,78303.21,16.4,-0.40793,0.00029,24.06846]
[1777683986392,21.86,78310.2,16.4,-0.40593,0.00029,24.04138]
[1777683991428,21.86,78310.21,16.4,-0.40591,0.00029,24.03752]
[1777683996463,21.86,78311.03,16.4,-0.40568,0.00029,24.0343]
[1777684008547,21.86,78311.23,16.4,-0.40562,0.00029,24.03346]
[1777684014590,21.86,78314.55,16.4,-0.40467,0.00029,24.02029]
[1777684020631,21.85,78312.24,16.4,-0.40532,0.00029,24.02936]
[1777684024024,21.85,78310.56,16.4,-0.4058,0.00029,24.03592]
[1777684029725,21.85,78310.47,16.4,-0.40582,0.00029,24.03619]
[1777684038758,21.85,78310.48,16.4,-0.4058,0.00029,24.03592]
[1777684043776,21.85,78311.01,16.4,-0.40564,0.00029,24.03376]
[1777684050845,21.84,78310.83,16.4,-0.40568,0.00029,24.03429]
[1777684055880,21.84,78310.65,16.4,-0.40571,0.00029,24.03104]
[1777684060918,21.84,78313.27,16.4,-0.40496,0.00029,24.02059]
[1777684064723,21.84,78314.49,16.4,-0.4046,0.00029,24.0157]
[1777684065953,21.84,78322.9,16.4,-0.4022,0.00029,23.98178]
[1777684069894,21.84,78323.66,16.4,-0.40198,0.00029,23.97868]
[1777684069982,21.84,78323.68,16.4,-0.40197,0.00029,23.9786]
[1777684076024,21.84,78326.74,16.4,-0.4011,0.00029,23.96597]
[1777684080248,21.84,78326.77,16.4,-0.40109,0.00029,23.96582]
[1777684080587,21.84,78326.77,16.4,-0.40109,0.00029,23.96582]
[1777684080711,21.84,78326.77,16.4,-0.40109,0.00029,23.96582]
[1777684080836,21.84,78326.77,16.4,-0.40109,0.00029,23.96582]
[1777684081576,21.84,78326.77,16.4,-0.40108,0.00029,23.9658]
[1777684081676,21.84,78335.33,16.4,-0.39864,0.00029,23.93]
[1777684082135,21.84,78335.33,16.4,-0.39864,0.00029,23.93]
[1777684082404,21.84,78335.33,16.4,-0.39864,0.00029,23.93]
[1777684082478,21.84,78341.32,16.4,-0.39694,0.00028,23.90443]
[1777684083426,21.84,78331.64,16.4,-0.3997,0.00029,23.94558]
[1777684084144,21.84,78331.64,16.4,-0.3997,0.00029,23.94558]
[1777684090579,21.84,78334.89,16.4,-0.39877,0.00029,23.93195]
[1777684092392,21.84,78333.71,16.4,-0.39911,0.00029,23.93698]
[1777684093285,21.84,78342.32,16.4,-0.39666,0.00028,23.90026]
[1777684099499,21.84,78344.94,16.4,-0.39593,0.00028,23.88913]
[1777684102424,21.84,78345.22,16.4,-0.39586,0.00028,23.88806]
[1777684108248,21.85,78345.18,16.4,-0.39589,0.00028,23.8886]
[1777684111046,21.85,78345.19,16.4,-0.39589,0.00028,23.88861]
[1777684112421,21.85,78345.19,16.4,-0.39588,0.00028,23.88485]
[1777684112523,21.85,78345.21,16.4,-0.39588,0.00028,23.88481]
[1777684118152,21.85,78347.29,16.4,-0.3953,0.00028,23.87583]
[1777684124360,21.86,78342.59,16.4,-0.39665,0.00028,23.89654]
[1777684129395,21.86,78342.72,16.4,-0.39662,0.00028,23.89614]
[1777684132079,21.86,78342.63,16.4,-0.39665,0.00028,23.89656]
[1777684141480,21.87,78345.74,16.4,-0.39579,0.00028,23.8835]
[1777684146515,21.87,78345.42,16.4,-0.39589,0.00028,23.88509]
[1777684151550,21.87,78343.93,16.4,-0.39633,0.00028,23.89174]
[1777684156585,21.88,78347.68,16.4,-0.39528,0.00028,23.87562]
[1777684162626,21.88,78348.22,16.4,-0.39514,0.00028,23.87353]
[1777684167789,21.88,78348.13,16.4,-0.39517,0.00028,23.87406]
[1777684174711,21.89,78347.96,16.4,-0.39523,0.00028,23.87133]
[1777684183774,21.89,78349.89,16.4,-0.39471,0.00028,23.86333]
[1777684188803,21.9,78354.5,16.4,-0.39341,0.00028,23.84315]
[1777684188887,21.9,78354.5,16.4,-0.39341,0.00028,23.84315]
[1777684188894,21.9,78354.5,16.4,-0.39341,0.00028,23.84315]
[1777684189116,21.9,78354.5,16.4,-0.39341,0.00028,23.84315]
[1777684190823,21.9,78363.97,16.4,-0.39075,0.00028,23.80071]
[1777684191967,21.9,78363.97,16.4,-0.39075,0.00028,23.80071]
[1777684192244,21.9,78364.48,16.4,-0.39061,0.00028,23.79847]
[1777684197332,21.9,78366.36,16.4,-0.3901,0.00028,23.79023]
[1777684200727,21.91,78366.47,16.4,-0.39009,0.00028,23.7901]
[1777684205930,21.92,78367.44,16.4,-0.38984,0.00028,23.78621]
[1777684211667,21.92,78367.66,16.4,-0.3898,0.00028,23.78558]
[1777684217007,21.93,78366.4,16.4,-0.3902,0.00028,23.79203]
[1777684222042,21.93,78366.47,16.4,-0.3902,0.00028,23.79215]
[1777684223822,21.94,78366.39,16.4,-0.39023,0.00028,23.79261]
[1777684224213,21.94,78363.72,16.4,-0.39099,0.00028,23.80486]
[1777684224351,21.94,78363.72,16.4,-0.39099,0.00028,23.80486]
[1777684225063,21.94,78356.02,16.4,-0.39317,0.00028,23.83952]
[1777684229092,21.94,78348.11,16.4,-0.39542,0.00028,23.87446]
[1777684229654,21.94,78348.11,16.4,-0.39542,0.00028,23.87446]
[1777684235134,21.94,78347.34,16.4,-0.39563,0.00028,23.87416]
[1777684240169,21.94,78353.01,16.4,-0.39404,0.00028,23.84957]
[1777684244349,21.95,78354.13,16.4,-0.39374,0.00028,23.84485]
[1777684250239,21.95,78360.04,16.4,-0.39209,0.00028,23.81892]
[1777684255125,21.96,78359.95,16.4,-0.39213,0.00028,23.81953]
[1777684260309,21.96,78364.39,16.4,-0.39091,0.00028,23.80004]
[1777684265344,21.97,78366.33,16.4,-0.39039,0.00028,23.79163]
[1777684267963,21.97,78366.33,16.4,-0.39039,0.00028,23.79163]
[1777684267996,21.97,78366.33,16.4,-0.39039,0.00028,23.79163]
[1777684268005,21.97,78366.33,16.4,-0.39039,0.00028,23.79163]
[1777684268012,21.97,78366.33,16.4,-0.39039,0.00028,23.79163]
[1777684268049,21.97,78366.33,16.4,-0.39039,0.00028,23.79163]
[1777684268150,21.97,78366.25,16.4,-0.39042,0.00028,23.79225]
[1777684272204,21.97,78367.9,16.4,-0.38997,0.00028,23.78483]
[1777684272946,21.98,78375.61,16.4,-0.38781,0.00028,23.74939]
[1777684276474,21.98,78379.27,16.4,-0.38679,0.00028,23.73241]
[1777684282148,21.98,78384.83,16.4,-0.38525,0.00028,23.70653]
[1777684282844,21.98,78383.93,16.4,-0.38551,0.00028,23.71093]
[1777684283915,21.99,78374.24,16.4,-0.38825,0.00028,23.75671]
[1777684289513,21.99,78370.96,16.4,-0.38919,0.00028,23.7723]
[1777684295097,21.99,78371.73,16.4,-0.38897,0.00028,23.76501]
[1777684300057,22.0,78371.7,16.4,-0.389,0.00028,23.76563]
[1777684301274,22.0,78371.7,16.4,-0.38902,0.00028,23.76584]
[1777684306632,22.01,78371.77,16.4,-0.38902,0.00028,23.76587]
[1777684311667,22.01,78374.04,16.4,-0.3884,0.00028,23.75574]
[1777684316702,22.02,78373.63,16.4,-0.38854,0.00028,23.75801]
[1777684318473,22.02,78373.66,16.4,-0.38853,0.00028,23.75795]
[1777684321878,22.02,78371.63,16.4,-0.38911,0.00028,23.76752]
[1777684327461,22.02,78368.87,16.4,-0.38991,0.00028,23.78053]
[1777684331049,22.03,78368.87,16.4,-0.38992,0.00028,23.78071]
[1777684334828,22.03,78362.78,16.4,-0.39165,0.00028,23.80857]
[1777684335301,22.03,78362.78,16.4,-0.39165,0.00028,23.80857]
[1777684339029,22.03,78361.94,16.4,-0.39189,0.00028,23.81251]
[1777684339498,22.03,78361.87,16.4,-0.39192,0.00028,23.81286]
[1777684339862,22.03,78361.74,16.4,-0.39195,0.00028,23.81345]
[1777684342692,22.03,78361.2,16.4,-0.39211,0.00028,23.81599]
[1777684348014,22.04,78361.0,16.4,-0.39218,0.00028,23.81712]
[1777684353961,22.05,78356.73,16.4,-0.39342,0.00028,23.8331]
[1777684358996,22.05,78356.64,16.4,-0.39346,0.00028,23.83373]
[1777684364307,22.05,78356.21,16.4,-0.39359,0.00028,23.8358]
[1777684372188,22.06,78355.08,16.4,-0.39393,0.00028,23.841]
[1777684377330,22.06,78354.96,16.4,-0.39396,0.00028,23.84147]
[1777684383165,22.06,78350.08,16.4,-0.39533,0.00028,23.86269]
[1777684384524,22.06,78350.47,16.4,-0.39522,0.00028,23.861]
[1777684384646,22.06,78350.47,16.4,-0.39522,0.00028,23.861]
[1777684384807,22.06,78350.47,16.4,-0.39522,0.00028,23.861]
[1777684385179,22.06,78340.4,16.4,-0.39806,0.00028,23.90408]
[1777684385349,22.06,78340.4,16.4,-0.39806,0.00028,23.90408]
[1777684390657,22.06,78336.02,16.4,-0.3993,0.00028,23.92244]
[1777684396256,22.06,78338.64,16.4,-0.39856,0.00028,23.91153]
[1777684398724,22.06,78339.09,16.4,-0.39843,0.00028,23.90967]
[1777684405319,22.06,78341.34,16.4,-0.39781,0.00028,23.90031]
[1777684409024,22.06,78341.27,16.4,-0.39783,0.00028,23.90064]
[1777684409347,22.06,78341.38,16.4,-0.3978,0.00028,23.90019]
[1777684414381,22.06,78341.36,16.4,-0.39779,0.00028,23.89646]
[1777684419418,22.06,78341.72,16.4,-0.39769,0.00028,23.89498]
[1777684424453,22.06,78342.02,16.4,-0.39761,0.00028,23.89374]
[1777684430261,22.06,78345.96,16.4,-0.3965,0.00028,23.87698]
[1777684431327,22.06,78348.64,16.4,-0.39575,0.00028,23.86552]
[1777684439824,22.09,78351.51,16.4,-0.39504,0.00028,23.85479]
[1777684441023,22.09,78351.77,16.4,-0.39499,0.00028,23.85395]
[1777684446608,22.1,78348.81,16.4,-0.39585,0.00028,23.86719]
[1777684451643,22.1,78348.67,16.4,-0.3959,0.00028,23.8681]
[1777684458692,22.11,78348.84,16.4,-0.39588,0.00028,23.86778]
[1777684464734,22.11,78348.99,16.4,-0.39586,0.00028,23.86749]
[1777684469768,22.12,78349.0,16.4,-0.39588,0.00028,23.86775]
[1777684477825,22.12,78349.08,16.4,-0.39587,0.00028,23.86401]
[1777684484874,22.13,78349.44,16.4,-0.39579,0.00028,23.86287]
[1777684485523,22.13,78349.44,16.4,-0.39579,0.00028,23.86287]
[1777684486399,22.13,78349.44,16.4,-0.39579,0.00028,23.86287]
[1777684489877,22.13,78344.68,16.4,-0.39714,0.00028,23.88327]
[1777684490040,22.13,78344.68,16.4,-0.39714,0.00028,23.88327]
[1777684490120,22.13,78344.68,16.4,-0.39714,0.00028,23.88327]
[1777684490165,22.13,78344.68,16.4,-0.39714,0.00028,23.88327]
[1777684490170,22.13,78344.68,16.4,-0.39714,0.00028,23.88327]
[1777684490334,22.13,78344.68,16.4,-0.39714,0.00028,23.88327]
[1777684490374,22.13,78344.8,16.4,-0.3971,0.00028,23.88278]
[1777684491007,22.13,78364.59,16.4,-0.39155,0.00028,23.79654]
[1777684492244,22.13,78364.59,16.4,-0.39155,0.00028,23.79654]
[1777684492321,22.13,78369.0,16.4,-0.39032,0.00028,23.77678]
[1777684492761,22.13,78369.0,16.4,-0.39032,0.00028,23.77678]
[1777684493355,22.13,78377.64,16.4,-0.38791,0.00028,23.73731]
[1777684494189,22.13,78377.64,16.4,-0.38791,0.00028,23.73731]
[1777684494363,22.13,78379.1,16.4,-0.3875,0.00028,23.73062]
[1777684498911,22.14,78375.48,16.4,-0.38853,0.00028,23.74758]
[1777684500359,22.14,78375.59,16.4,-0.3885,0.00028,23.74721]
[1777684501452,22.14,78364.64,16.4,-0.39157,0.00028,23.79698]
[1777684503475,22.14,78362.13,16.4,-0.39228,0.00028,23.8082]
[1777684507321,22.14,78354.6,16.4,-0.39439,0.00028,23.84125]
[1777684507435,22.14,78354.6,16.4,-0.39439,0.00028,23.84125]
[1777684507465,22.14,78354.6,16.4,-0.39439,0.00028,23.84125]
[1777684508280,22.14,78354.6,16.4,-0.39438,0.00028,23.84118]
[1777684514079,22.14,78352.26,16.4,-0.39503,0.00028,23.85119]
[1777684516546,22.14,78352.41,16.4,-0.39498,0.00028,23.8505]
[1777684516551,22.14,78352.41,16.4,-0.39498,0.00028,23.8505]
[1777684518982,22.14,78360.59,16.4,-0.39269,0.00028,23.81469]
[1777684524164,22.14,78361.54,16.4,-0.39243,0.00028,23.81063]
[1777684524431,22.14,78361.54,16.4,-0.39243,0.00028,23.81063]
[1777684526352,22.14,78367.62,16.4,-0.39074,0.00028,23.78359]
[1777684529639,22.14,78367.66,16.4,-0.39073,0.00028,23.78355]
[1777684533532,22.14,78360.41,16.4,-0.39276,0.00028,23.81216]
[1777684534220,22.14,78360.63,16.4,-0.3927,0.00028,23.81123]
[1777684539255,22.15,78359.39,16.4,-0.39306,0.00028,23.81693]
[1777684541221,22.15,78359.39,16.4,-0.39306,0.00028,23.81693]
[1777684547311,22.15,78358.16,16.4,-0.39342,0.00028,23.82267]
[1777684552346,22.15,78355.55,16.4,-0.39417,0.00028,23.83427]
[1777684553815,22.15,78355.55,16.4,-0.39417,0.00028,23.83427]
[1777684554360,22.15,78355.76,16.4,-0.39411,0.00028,23.83342]
[1777684559395,22.15,78352.87,16.4,-0.39492,0.00028,23.84594]
[1777684560880,22.15,78354.97,16.4,-0.39433,0.00028,23.83681]
[1777684566444,22.15,78349.19,16.4,-0.39595,0.00028,23.8617]
[1777684571479,22.15,78349.95,16.4,-0.39573,0.00028,23.8584]
[1777684576514,22.15,78350.26,16.4,-0.39564,0.00028,23.85701]
[1777684579352,22.15,78349.86,16.4,-0.39575,0.00028,23.85869]
[1777684584834,22.15,78348.8,16.4,-0.39605,0.00028,23.86317]
[1777684584944,22.15,78348.8,16.4,-0.39605,0.00028,23.86317]
[1777684586588,22.15,78336.63,16.4,-0.39947,0.00028,23.91443]
[1777684592630,22.15,78335.92,16.4,-0.39966,0.00028,23.91349]
[1777684596501,22.15,78335.69,16.4,-0.39972,0.00028,23.91442]
[1777684601694,22.15,78332.97,16.4,-0.40048,0.00028,23.92554]
[1777684606729,22.15,78332.72,16.4,-0.40055,0.00028,23.92649]
[1777684612601,22.15,78332.9,16.4,-0.40049,0.00028,23.9257]
[1777684617806,22.14,78332.55,16.4,-0.40058,0.00028,23.927]
[1777684623849,22.14,78334.78,16.4,-0.39995,0.00028,23.91776]
[1777684629891,22.14,78334.83,16.4,-0.39993,0.00028,23.91747]
[1777684634926,22.14,78332.58,16.4,-0.40056,0.00028,23.92662]
[1777684639961,22.14,78332.64,16.4,-0.40054,0.00028,23.92629]
[1777684644996,22.14,78332.5,16.4,-0.40057,0.00028,23.92678]
[1777684648782,22.14,78331.91,16.4,-0.40073,0.00028,23.92915]
[1777684651308,22.14,78331.21,16.4,-0.40093,0.00028,23.93197]
[1777684656458,22.14,78325.46,16.4,-0.40253,0.00028,23.95127]
[1777684662116,22.13,78323.23,16.4,-0.40315,0.00028,23.95997]
[1777684667150,22.13,78323.46,16.4,-0.40307,0.00028,23.95889]
[1777684672186,22.13,78324.01,16.4,-0.40291,0.00028,23.95655]
[1777684678234,22.12,78323.83,16.4,-0.40295,0.00028,23.9571]
[1777684681817,22.12,78323.4,16.4,-0.40306,0.00028,23.95873]
[1777684682680,22.12,78322.98,16.4,-0.40318,0.00028,23.96037]
[1777684688304,22.12,78322.32,16.4,-0.40336,0.00028,23.9629]
[1777684691271,22.12,78321.1,16.4,-0.4037,0.00028,23.96771]
[1777684696360,22.12,78319.8,16.4,-0.40406,0.00028,23.97271]
[1777684701395,22.12,78319.47,16.4,-0.40415,0.00028,23.97388]
[1777684703721,22.11,78319.38,16.4,-0.40417,0.00028,23.97418]
[1777684706545,22.11,78315.68,16.4,-0.40521,0.00028,23.98862]
[1777684706606,22.11,78315.04,16.4,-0.40539,0.00028,23.99107]
[1777684708750,22.11,78314.58,16.4,-0.40552,0.00028,23.99282]
[1777684714486,22.11,78314.51,16.4,-0.40552,0.00028,23.98912]
[1777684719521,22.11,78314.42,16.4,-0.40553,0.00028,23.98936]
[1777684724556,22.11,78313.52,16.4,-0.40578,0.00028,23.99273]
[1777684730095,22.1,78312.12,16.4,-0.40617,0.00028,23.99803]
[1777684735634,22.1,78311.77,16.4,-0.40626,0.00028,23.99918]
[1777684740669,22.1,78311.94,16.4,-0.4062,0.00028,23.99838]
[1777684745707,22.1,78314.33,16.4,-0.40551,0.00028,23.98899]
[1777684753765,22.09,78313.05,16.4,-0.40586,0.00028,23.99376]
[1777684758790,22.09,78312.93,16.4,-0.40589,0.00028,23.99412]
[1777684764844,22.09,78312.89,16.4,-0.40589,0.00028,23.99408]
[1777684769879,22.08,78307.53,16.4,-0.4074,0.00028,24.01453]
[1777684774914,22.08,78304.89,16.4,-0.40812,0.00028,24.02052]
[1777684779949,22.08,78302.69,16.4,-0.40873,0.00028,24.0286]
[1777684784984,22.07,78304.35,16.4,-0.40824,0.00028,24.02211]
[1777684791025,22.07,78304.54,16.4,-0.40817,0.00028,24.02113]
[1777684796061,22.06,78304.63,16.4,-0.40813,0.00028,24.02058]
[1777684802103,22.06,78306.95,16.4,-0.40746,0.00028,24.01154]
[1777684809152,22.05,78306.43,16.4,-0.40759,0.00028,24.01327]
[1777684814187,22.05,78306.71,16.4,-0.4075,0.00028,24.01203]
[1777684819665,22.05,78308.88,16.4,-0.40687,0.00028,24.0036]
[1777684819734,22.05,78308.88,16.4,-0.40687,0.00028,24.0036]
[1777684819766,22.05,78308.88,16.4,-0.40687,0.00028,24.0036]
[1777684824892,22.05,78309.71,16.4,-0.40662,0.00028,24.00021]
[1777684830299,22.04,78305.54,16.4,-0.40779,0.00028,24.01597]
[1777684835333,22.04,78307.46,16.4,-0.40722,0.00028,24.00463]
[1777684840369,22.04,78307.5,16.4,-0.4072,0.00028,24.00434]
[1777684845403,22.03,78307.26,16.4,-0.40726,0.00028,24.00511]
[1777684852453,22.03,78307.17,16.4,-0.40727,0.00028,24.00526]
[1777684861520,22.03,78306.72,16.4,-0.40738,0.00028,24.00673]
[1777684871592,22.02,78306.72,16.4,-0.40736,0.00028,24.00645]
[1777684876633,22.02,78306.68,16.4,-0.40736,0.00029,24.00644]
[1777684881668,22.02,78306.93,16.4,-0.40728,0.00029,24.00536]
[1777684886704,22.01,78306.77,16.4,-0.40732,0.00029,24.00585]
[1777684896774,22.01,78306.84,16.4,-0.40727,0.00029,24.0015]
[1777684903823,22.01,78306.84,16.4,-0.40726,0.00029,24.00134]
[1777684908858,22.0,78303.29,16.4,-0.40826,0.00029,24.01474]
[1777684913893,22.0,78303.67,16.4,-0.40815,0.00029,24.01315]
[1777684919934,22.0,78303.74,16.4,-0.40811,0.00029,24.01272]
[1777684924970,22.0,78304.8,16.4,-0.4078,0.00029,24.00854]
[1777684930007,21.99,78304.91,16.4,-0.40776,0.00029,24.00798]
[1777684935040,21.99,78307.04,16.4,-0.40714,0.00029,23.99969]
[1777684940141,21.99,78307.13,16.4,-0.40711,0.00029,23.99929]
[1777684945295,21.99,78311.61,16.4,-0.40582,0.00029,23.98179]
[1777684952159,21.98,78304.04,16.4,-0.40796,0.00029,24.00687]
[1777684957194,21.98,78303.72,16.4,-0.40804,0.00029,24.00794]
[1777684962229,21.98,78303.36,16.4,-0.40813,0.00029,24.00916]
[1777684969277,21.97,78306.71,16.4,-0.40716,0.00029,23.99617]
[1777684974372,21.97,78306.68,16.4,-0.40716,0.00029,23.99624]
[1777684980000,21.97,78308.92,16.4,-0.40651,0.00029,23.98742]
[1777684985390,21.97,78310.72,16.4,-0.40599,0.00029,23.98031]
[1777684990425,21.97,78313.87,16.4,-0.40509,0.00029,23.96793]
[1777684995460,21.97,78314.18,16.4,-0.40499,0.00029,23.96666]
[1777685000495,21.97,78313.78,16.4,-0.40511,0.00029,23.96819]
[1777685005530,21.96,78317.61,16.4,-0.40401,0.00029,23.95302]
[1777685007670,21.96,78318.9,16.4,-0.40364,0.00029,23.94787]
[1777685008413,21.96,78319.03,16.4,-0.40361,0.00029,23.94735]
[1777685008565,21.96,78319.03,16.4,-0.40361,0.00029,23.94735]
[1777685008644,21.96,78326.51,16.4,-0.40148,0.00028,23.91712]
[1777685010564,21.96,78333.89,16.4,-0.39938,0.00028,23.88663]
[1777685015600,21.97,78334.08,16.4,-0.39931,0.00028,23.88205]
[1777685021641,21.97,78334.07,16.4,-0.39933,0.00028,23.88222]
[1777685026677,21.97,78333.81,16.4,-0.39941,0.00028,23.88341]
[1777685032719,21.97,78334.1,16.4,-0.39933,0.00028,23.88233]
[1777685037754,21.97,78333.62,16.4,-0.39948,0.00028,23.88446]
[1777685042789,21.98,78333.89,16.4,-0.39941,0.00028,23.88345]
[1777685048831,21.98,78334.14,16.4,-0.39935,0.00028,23.88259]
[1777685053866,21.98,78333.73,16.4,-0.39947,0.00028,23.88444]
[1777685059908,21.98,78333.95,16.4,-0.39942,0.00028,23.88368]
[1777685064943,21.98,78333.91,16.4,-0.39944,0.00028,23.88398]
[1777685069977,21.99,78333.8,16.4,-0.39948,0.00028,23.88458]
[1777685076020,21.99,78333.72,16.4,-0.3995,0.00028,23.88122]
[1777685081055,21.99,78335.72,16.4,-0.39894,0.00028,23.87302]
[1777685086090,21.99,78335.8,16.4,-0.39893,0.00028,23.87286]
[1777685091124,22.0,78335.83,16.4,-0.39893,0.00028,23.8729]
[1777685096160,22.0,78334.96,16.4,-0.39919,0.00028,23.87669]
[1777685101195,22.0,78337.69,16.4,-0.39842,0.00028,23.86538]
[1777685109190,22.0,78335.24,16.4,-0.39912,0.00028,23.87571]
[1777685109392,22.0,78329.34,16.4,-0.4008,0.00028,23.90028]
[1777685111266,22.0,78320.12,16.4,-0.40343,0.00028,23.93763]
[1777685112398,22.0,78320.12,16.4,-0.40343,0.00028,23.93763]
[1777685120187,22.0,78321.4,16.4,-0.40305,0.00028,23.93241]
[1777685122405,22.0,78321.4,16.4,-0.40305,0.00028,23.93236]
[1777685128384,22.0,78323.84,16.4,-0.40235,0.00028,23.92243]
[1777685133419,22.0,78323.88,16.4,-0.40232,0.00028,23.91835]
[1777685137866,22.0,78323.48,16.4,-0.40243,0.00028,23.91994]
[1777685137874,22.0,78323.81,16.4,-0.40234,0.00028,23.91859]
[1777685143489,22.0,78323.64,16.4,-0.40238,0.00028,23.91924]
[1777685148524,22.0,78323.94,16.4,-0.4023,0.00028,23.918]
[1777685153542,22.0,78323.97,16.4,-0.40229,0.00028,23.91787]
[1777685159601,22.0,78319.71,16.4,-0.4035,0.00028,23.93495]
[1777685164636,22.0,78319.98,16.4,-0.40342,0.00028,23.93382]
[1777685169671,21.99,78319.91,16.4,-0.40343,0.00028,23.93404]
[1777685174706,21.99,78320.12,16.4,-0.40337,0.00028,23.93313]
[1777685179741,21.99,78319.82,16.4,-0.40345,0.00028,23.93425]
[1777685185800,21.99,78320.01,16.4,-0.40339,0.00028,23.93344]
[1777685192832,21.99,78320.01,16.4,-0.40337,0.00028,23.92939]
[1777685197867,21.99,78323.16,16.4,-0.40246,0.00028,23.91663]
[1777685202830,21.98,78320.93,16.4,-0.40309,0.00028,23.92554]
[1777685208944,21.98,78324.33,16.4,-0.40211,0.00028,23.91165]
[1777685214988,21.98,78324.49,16.4,-0.40206,0.00028,23.91092]
[1777685220023,21.98,78324.06,16.4,-0.40218,0.00028,23.91261]
[1777685223395,21.98,78324.47,16.4,-0.40206,0.00028,23.91092]
[1777685224051,21.98,78324.32,16.4,-0.40211,0.00028,23.91152]
[1777685229085,21.98,78323.66,16.4,-0.40229,0.00028,23.91415]
[1777685234121,21.98,78323.71,16.4,-0.40227,0.00028,23.9139]
[1777685235134,21.98,78323.71,16.4,-0.40227,0.00028,23.9139]
[1777685235138,21.98,78319.65,16.4,-0.40343,0.00029,23.93024]
[1777685241170,21.98,78319.73,16.4,-0.40341,0.00029,23.92993]
[1777685246205,21.98,78319.98,16.4,-0.40334,0.00029,23.92894]
[1777685251239,21.98,78319.79,16.4,-0.40338,0.00029,23.92585]
[1777685256275,21.98,78320.67,16.4,-0.40313,0.00029,23.92234]
[1777685261310,21.98,78320.88,16.4,-0.40307,0.00029,23.92151]
[1777685263135,21.98,78320.88,16.4,-0.40307,0.00029,23.92151]
[1777685263208,21.98,78320.88,16.4,-0.40307,0.00029,23.92151]
[1777685263156,21.98,78320.88,16.4,-0.40307,0.00029,23.92152]
[1777685264332,21.98,78329.75,16.4,-0.40054,0.00028,23.88541]
[1777685270121,21.98,78330.25,16.4,-0.4004,0.00028,23.88338]
[1777685276248,21.98,78330.07,16.4,-0.40046,0.00028,23.88421]
[1777685281450,21.98,78334.03,16.4,-0.39934,0.00028,23.86786]
[1777685287492,21.98,78334.32,16.4,-0.39927,0.00028,23.86678]
[1777685292527,21.99,78333.66,16.4,-0.39946,0.00028,23.86963]
[1777685297562,21.99,78333.01,16.4,-0.39965,0.00028,23.87243]
[1777685303605,21.99,78333.08,16.4,-0.39964,0.00028,23.87224]
[1777685308640,21.99,78335.57,16.4,-0.39894,0.00028,23.86193]
[1777685309280,21.99,78335.57,16.4,-0.39894,0.00028,23.86193]
[1777685310010,21.99,78335.57,16.4,-0.39894,0.00028,23.86193]
[1777685316125,21.99,78333.79,16.4,-0.39944,0.00028,23.86563]
[1777685321731,21.99,78333.97,16.4,-0.39939,0.00028,23.86505]
[1777685327192,22.0,78334.13,16.4,-0.39936,0.00028,23.86449]
[1777685327810,22.0,78334.13,16.4,-0.39936,0.00028,23.86455]
[1777685328229,22.0,78334.13,16.4,-0.39936,0.00028,23.86455]
[1777685328233,22.0,78334.13,16.4,-0.39936,0.00028,23.86455]
[1777685328780,22.0,78341.59,16.4,-0.39724,0.00028,23.83312]
[1777685333815,22.0,78347.14,16.4,-0.39568,0.00028,23.80947]
[1777685338271,22.0,78347.2,16.4,-0.39567,0.00028,23.80929]
[1777685338372,22.0,78347.2,16.4,-0.39568,0.00028,23.80942]
[1777685343885,22.01,78347.02,16.4,-0.39575,0.00028,23.81046]
[1777685348919,22.01,78341.63,16.4,-0.39729,0.00028,23.8338]
[1777685353955,22.01,78341.27,16.4,-0.3974,0.00028,23.83553]
[1777685358991,22.02,78341.33,16.4,-0.3974,0.00028,23.83548]
[1777685365033,22.02,78341.07,16.4,-0.39749,0.00028,23.83683]
[1777685374096,22.03,78341.22,16.4,-0.39745,0.00028,23.83272]
[1777685379131,22.03,78341.21,16.4,-0.39747,0.00028,23.833]
[1777685384133,22.03,78341.21,16.4,-0.39748,0.00028,23.83319]
[1777685389201,22.04,78340.87,16.4,-0.3976,0.00028,23.83494]
[1777685394236,22.04,78341.59,16.4,-0.39741,0.00028,23.83212]
[1777685402292,22.05,78343.92,16.4,-0.39677,0.00028,23.82258]
[1777685407327,22.05,78344.15,16.4,-0.39672,0.00028,23.82186]
[1777685412362,22.05,78342.14,16.4,-0.39731,0.00028,23.83069]
[1777685412931,22.05,78342.14,16.4,-0.39731,0.00028,23.83069]
[1777685413369,22.05,78347.14,16.4,-0.3959,0.00028,23.80934]
[1777685414457,22.05,78348.71,16.4,-0.39546,0.00028,23.80261]
[1777685415383,22.06,78349.44,16.4,-0.39525,0.00028,23.79951]
[1777685420871,22.06,78349.49,16.4,-0.39526,0.00028,23.79956]
[1777685421807,22.06,78349.85,16.4,-0.39516,0.00028,23.79807]
[1777685421873,22.06,78349.85,16.4,-0.39516,0.00028,23.79807]
[1777685421921,22.06,78349.67,16.4,-0.39521,0.00028,23.79891]
[1777685426254,22.06,78354.32,16.4,-0.39391,0.00028,23.77881]
[1777685426332,22.06,78354.32,16.4,-0.39391,0.00028,23.77881]
[1777685426417,22.06,78354.32,16.4,-0.39391,0.00028,23.77881]
[1777685427467,22.07,78364.08,16.4,-0.39117,0.00028,23.73561]
[1777685430034,22.07,78364.08,16.4,-0.39118,0.00028,23.73577]
[1777685435523,22.07,78360.63,16.4,-0.39216,0.00028,23.74776]
[1777685440558,22.08,78360.63,16.4,-0.39218,0.00028,23.74809]
[1777685445593,22.08,78360.97,16.4,-0.39211,0.00028,23.7469]
[1777685452121,22.09,78363.17,16.4,-0.3915,0.00028,23.73733]
[1777685459692,22.09,78360.68,16.4,-0.39224,0.00028,23.74909]
[1777685464117,22.1,78360.64,16.4,-0.39226,0.00028,23.74945]
[1777685465230,22.1,78360.54,16.4,-0.39229,0.00028,23.74995]
[1777685470769,22.1,78360.7,16.4,-0.39227,0.00028,23.74965]
[1777685480839,22.11,78360.4,16.4,-0.39239,0.00028,23.75154]
[1777685485874,22.11,78360.23,16.4,-0.39246,0.00028,23.75257]
[1777685487417,22.11,78360.23,16.4,-0.39246,0.00028,23.75257]
[1777685497957,22.12,78364.0,16.4,-0.39142,0.00028,23.73259]
[1777685504000,22.13,78363.26,16.4,-0.39165,0.00028,23.73623]
[1777685508799,22.13,78363.4,16.4,-0.39162,0.00028,23.73571]
[1777685510020,22.13,78363.58,16.4,-0.39158,0.00028,23.73507]
[1777685515077,22.14,78363.34,16.4,-0.39166,0.00028,23.73646]
[1777685516703,22.14,78363.31,16.4,-0.39167,0.00028,23.73664]
[1777685517869,22.14,78363.31,16.4,-0.39168,0.00028,23.7367]
[1777685523134,22.14,78363.3,16.4,-0.3917,0.00028,23.73705]
[1777685530343,22.14,78363.23,16.4,-0.39172,0.00028,23.73741]
[1777685530343,22.14,78363.23,16.4,-0.39172,0.00028,23.73741]
[1777685534215,22.15,78355.32,16.4,-0.39397,0.00028,23.77284]
[1777685539249,22.15,78352.12,16.4,-0.39487,0.00028,23.78681]
[1777685545292,22.15,78352.23,16.4,-0.39485,0.00028,23.78645]
[1777685551334,22.15,78352.91,16.4,-0.39465,0.00028,23.77976]
[1777685558383,22.15,78353.15,16.4,-0.3946,0.00028,23.77888]
[1777685563419,22.16,78352.77,16.4,-0.39471,0.00028,23.78065]
[1777685570468,22.16,78352.69,16.4,-0.39474,0.00028,23.78116]
[1777685571835,22.16,78352.99,16.4,-0.39466,0.00028,23.77988]
[1777685575579,22.16,78361.07,16.4,-0.3924,0.00028,23.7446]
[1777685576403,22.16,78361.07,16.4,-0.3924,0.00028,23.7446]
[1777685577519,22.16,78368.25,16.4,-0.39039,0.00028,23.71254]
[1777685578434,22.16,78368.25,16.4,-0.39039,0.00028,23.71254]
[1777685578526,22.16,78371.59,16.4,-0.38946,0.00028,23.69744]
[1777685579458,22.16,78371.59,16.4,-0.38946,0.00028,23.69744]
[1777685583774,22.17,78377.99,16.4,-0.38768,0.00028,23.66833]
[1777685588596,22.17,78384.97,16.4,-0.38575,0.00028,23.63606]
[1777685593632,22.17,78386.53,16.4,-0.38534,0.00028,23.62912]
[1777685595313,22.17,78386.53,16.4,-0.38534,0.00028,23.62912]
[1777685595319,22.17,78386.53,16.4,-0.38534,0.00028,23.62912]
[1777685595400,22.18,78386.38,16.4,-0.38538,0.00028,23.6299]
[1777685595646,22.18,78392.37,16.4,-0.38372,0.00028,23.60149]
[1777685597263,22.18,78392.37,16.4,-0.38372,0.00028,23.60149]
[1777685598676,22.18,78393.34,16.4,-0.38346,0.00028,23.59703]
[1777685598693,22.18,78393.34,16.4,-0.38346,0.00028,23.59703]
[1777685599295,22.18,78393.34,16.4,-0.38346,0.00028,23.59703]
[1777685599296,22.18,78393.5,16.4,-0.38342,0.00028,23.59636]
[1777685600190,22.18,78393.5,16.4,-0.38342,0.00028,23.59636]
[1777685600198,22.18,78393.5,16.4,-0.38342,0.00028,23.59636]
[1777685600527,22.18,78394.71,16.4,-0.38309,0.00028,23.59063]
[1777685601316,22.18,78394.71,16.4,-0.38309,0.00028,23.59063]
[1777685601348,22.18,78394.71,16.4,-0.38309,0.00028,23.59063]
[1777685601536,22.18,78402.09,16.4,-0.38103,0.00028,23.55478]
[1777685601759,22.18,78402.09,16.4,-0.38103,0.00028,23.55478]
[1777685601825,22.18,78402.09,16.4,-0.38103,0.00028,23.55478]
[1777685601841,22.18,78402.09,16.4,-0.38103,0.00028,23.55478]
[1777685602227,22.18,78402.09,16.4,-0.38103,0.00028,23.55478]
[1777685602268,22.18,78402.09,16.4,-0.38103,0.00028,23.55478]
[1777685602356,22.18,78402.09,16.4,-0.38103,0.00028,23.55478]
[1777685602452,22.18,78421.89,16.4,-0.37554,0.00028,23.45545]
[1777685604252,22.18,78419.18,16.4,-0.37629,0.00028,23.4693]
[1777685604257,22.18,78419.18,16.4,-0.37629,0.00028,23.4693]
[1777685604280,22.18,78419.18,16.4,-0.37629,0.00028,23.4693]
[1777685605642,22.18,78420.23,16.4,-0.376,0.00028,23.46396]
[1777685607576,22.18,78425.35,16.4,-0.37459,0.00028,23.43769]
[1777685609338,22.18,78417.42,16.4,-0.37678,0.00028,23.47834]
[1777685609653,22.18,78417.42,16.4,-0.37678,0.00028,23.47834]
[1777685609816,22.18,78417.42,16.4,-0.37678,0.00028,23.47834]
[1777685610439,22.18,78416.5,16.4,-0.37704,0.00028,23.48304]
[1777685611295,22.18,78416.5,16.4,-0.37704,0.00028,23.48304]
[1777685611443,22.18,78416.5,16.4,-0.37704,0.00028,23.48304]
[1777685611544,22.18,78412.85,16.4,-0.37803,0.00028,23.49755]
[1777685616575,22.18,78410.15,16.4,-0.3788,0.00028,23.51134]
[1777685621736,22.19,78414.1,16.4,-0.37771,0.00028,23.49172]
[1777685626864,22.19,78415.32,16.4,-0.3774,0.00028,23.48607]
[1777685632906,22.2,78414.41,16.4,-0.37767,0.00028,23.49111]
[1777685637925,22.2,78414.29,16.4,-0.37772,0.00028,23.49201]
[1777685637941,22.2,78414.54,16.4,-0.37766,0.00028,23.49082]
[1777685639463,22.2,78414.54,16.4,-0.37766,0.00028,23.49082]
[1777685639488,22.2,78414.54,16.4,-0.37766,0.00028,23.49082]
[1777685639880,22.2,78415.65,16.4,-0.37736,0.00028,23.48532]
[1777685641606,22.2,78419.15,16.4,-0.37639,0.00028,23.46765]
[1777685641621,22.2,78418.23,16.4,-0.37665,0.00028,23.47238]
[1777685643295,22.2,78418.06,16.4,-0.37669,0.00028,23.47324]
[1777685643336,22.2,78417.91,16.4,-0.37674,0.00028,23.4741]
[1777685644990,22.21,78424.35,16.4,-0.37497,0.00028,23.44137]
[1777685650028,22.21,78420.92,16.4,-0.37594,0.00028,23.45934]
[1777685654634,22.21,78421.95,16.4,-0.37566,0.00028,23.45429]
[1777685655280,22.21,78423.34,16.4,-0.37528,0.00028,23.44724]
[1777685655888,22.21,78427.97,16.4,-0.37401,0.00028,23.42345]
[1777685656070,22.21,78427.7,16.4,-0.37409,0.00028,23.42494]
[1777685657140,22.21,78427.7,16.4,-0.37409,0.00028,23.42494]
[1777685657241,22.22,78426.33,16.4,-0.3745,0.00028,23.43261]
[1777685662160,22.25,78426.22,16.4,-0.3747,0.00028,23.43657]
[1777685668156,22.31,78427.44,16.4,-0.37464,0.00027,23.43578]
[1777685670442,22.31,78427.44,16.4,-0.37464,0.00027,23.43578]
[1777685676014,22.33,78427.22,16.4,-0.3748,0.00027,23.43523]
[1777685676212,22.33,78424.52,16.4,-0.37554,0.00027,23.44902]
[1777685677734,22.33,78423.1,16.4,-0.37593,0.00027,23.45626]
[1777685677737,22.33,78423.1,16.4,-0.37593,0.00027,23.45626]
[1777685678225,22.33,78426.04,16.4,-0.37512,0.00027,23.44131]
[1777685680019,22.33,78426.21,16.4,-0.37508,0.00027,23.44044]
[1777685680388,22.33,78426.21,16.4,-0.37508,0.00027,23.44044]
[1777685680410,22.33,78426.47,16.4,-0.375,0.00027,23.43912]
[1777685684203,22.34,78427.32,16.4,-0.37485,0.00027,23.4363]
[1777685689302,22.35,78423.19,16.4,-0.376,0.00027,23.45764]
[1777685694338,22.35,78422.4,16.4,-0.37623,0.00027,23.46193]
[1777685695506,22.35,78422.4,16.4,-0.37623,0.00027,23.46193]
[1777685701472,22.35,78418.52,16.4,-0.37731,0.00027,23.48177]
[1777685702295,22.35,78418.45,16.4,-0.37734,0.00027,23.4822]
[1777685702404,22.35,78415.72,16.4,-0.37809,0.00028,23.49584]
[1777685706973,22.36,78410.11,16.4,-0.37965,0.00028,23.52387]
[1777685707439,22.36,78409.88,16.4,-0.37974,0.00028,23.52555]
[1777685711119,22.37,78409.28,16.4,-0.37992,0.00028,23.52872]
[1777685711467,22.37,78409.14,16.4,-0.37996,0.00028,23.52948]
[1777685713174,22.37,78408.22,16.4,-0.38021,0.00028,23.53402]
[1777685713480,22.37,78403.34,16.4,-0.38156,0.00028,23.5578]
[1777685714091,22.37,78403.34,16.4,-0.38156,0.00028,23.5578]
[1777685714150,22.37,78403.34,16.4,-0.38156,0.00028,23.5578]
[1777685714301,22.37,78403.34,16.4,-0.38156,0.00028,23.5578]
[1777685714488,22.37,78398.9,16.4,-0.38279,0.00028,23.57923]
[1777685716689,22.37,78391.97,16.4,-0.38473,0.00028,23.61249]
[1777685716930,22.37,78391.97,16.4,-0.38473,0.00028,23.61249]
[1777685717606,22.37,78391.97,16.4,-0.38473,0.00028,23.61249]
[1777685717640,22.39,78382.31,16.4,-0.38746,0.00028,23.65855]
[1777685722868,22.39,78379.37,16.4,-0.3883,0.00028,23.67235]
[1777685724893,22.39,78378.81,16.4,-0.38846,0.00028,23.67504]
[1777685730397,22.4,78379.36,16.4,-0.38832,0.00028,23.67279]
[1777685730415,22.4,78379.36,16.4,-0.38832,0.00028,23.67279]
[1777685730546,22.4,78379.36,16.4,-0.38832,0.00028,23.67279]
[1777685730702,22.4,78379.36,16.4,-0.38832,0.00028,23.67279]
[1777685730822,22.4,78374.56,16.4,-0.38966,0.00028,23.69463]
[1777685731609,22.4,78365.2,16.4,-0.39225,0.00028,23.73236]
[1777685734614,22.4,78362.73,16.4,-0.39293,0.00028,23.7432]
[1777685734630,22.4,78359.74,16.4,-0.39377,0.00028,23.7562]
[1777685739665,22.4,78359.76,16.4,-0.39376,0.00028,23.75614]
[1777685741831,22.4,78358.68,16.4,-0.39405,0.00028,23.76064]
[1777685747532,22.39,78361.22,16.4,-0.39332,0.00028,23.74921]
[1777685747603,22.39,78361.22,16.4,-0.39332,0.00028,23.74921]
[1777685752760,22.38,78356.9,16.4,-0.39449,0.00028,23.76742]
[1777685758802,22.38,78356.78,16.4,-0.3945,0.00028,23.76751]
[1777685760674,22.38,78356.78,16.4,-0.3945,0.00028,23.76751]
[1777685765818,22.38,78360.84,16.4,-0.39338,0.00028,23.75005]
[1777685765825,22.38,78360.84,16.4,-0.39338,0.00028,23.75005]
[1777685765834,22.38,78360.84,16.4,-0.39338,0.00028,23.75005]
[1777685765911,22.38,78360.84,16.4,-0.39338,0.00028,23.75005]
[1777685765971,22.38,78360.84,16.4,-0.39338,0.00028,23.75005]
[1777685766484,22.38,78360.84,16.4,-0.39338,0.00028,23.75005]
[1777685767025,22.38,78361.81,16.4,-0.39311,0.00028,23.74591]
[1777685767870,22.38,78371.4,16.4,-0.39045,0.00028,23.70363]
[1777685772735,22.38,78372.84,16.4,-0.39006,0.00028,23.69736]
[1777685773102,22.38,78373.68,16.4,-0.38983,0.00028,23.6937]
[1777685776964,22.39,78378.35,16.4,-0.38855,0.00028,23.6728]
[1777685779954,22.39,78381.31,16.4,-0.38774,0.00028,23.65948]
[1777685781411,22.39,78381.31,16.4,-0.38774,0.00028,23.65948]
[1777685781512,22.39,78380.62,16.4,-0.38793,0.00028,23.66269]
[1777685787326,22.39,78380.85,16.4,-0.38788,0.00028,23.66192]
[1777685791414,22.4,78380.84,16.4,-0.3879,0.00028,23.66218]
[1777685791515,22.4,78380.83,16.4,-0.38789,0.00028,23.65838]
[1777685797073,22.4,78375.46,16.4,-0.38939,0.00028,23.68301]
[1777685797789,22.4,78375.46,16.4,-0.38939,0.00028,23.68301]
[1777685802657,22.4,78370.41,16.4,-0.3908,0.00028,23.70573]
[1777685802924,22.4,78370.5,16.4,-0.39078,0.00028,23.70536]
[1777685808150,22.4,78367.73,16.4,-0.39155,0.00028,23.71768]
[1777685813185,22.4,78369.14,16.4,-0.39116,0.00028,23.7115]
[1777685817579,22.4,78369.32,16.4,-0.39111,0.00028,23.71072]
[1777685821203,22.4,78369.08,16.4,-0.39118,0.00028,23.71185]
[1777685827282,22.41,78369.38,16.4,-0.3911,0.00028,23.71058]
[1777685839296,22.41,78369.23,16.4,-0.39115,0.00028,23.71127]
[1777685839298,22.41,78369.23,16.4,-0.39115,0.00028,23.71127]
[1777685840862,22.41,78371.63,16.4,-0.39048,0.00028,23.70068]
[1777685846416,22.41,78368.92,16.4,-0.39124,0.00028,23.71278]
[1777685851451,22.41,78368.85,16.4,-0.39124,0.00028,23.70922]
[1777685856486,22.41,78368.51,16.4,-0.39134,0.00028,23.71075]
[1777685861521,22.41,78368.61,16.4,-0.39131,0.00028,23.71032]
[1777685868570,22.41,78368.72,16.4,-0.39128,0.00028,23.70986]
[1777685873605,22.41,78364.85,16.4,-0.39236,0.00028,23.72692]
[1777685876332,22.41,78363.93,16.4,-0.39262,0.00028,23.73094]
[1777685876626,22.41,78363.86,16.4,-0.39263,0.00028,23.73124]
[1777685881661,22.4,78365.58,16.4,-0.39211,0.00028,23.72294]
[1777685886696,22.39,78367.1,16.4,-0.39165,0.00028,23.71564]
[1777685892737,22.38,78369.11,16.4,-0.39105,0.00028,23.70602]
[1777685897773,22.37,78369.22,16.4,-0.39099,0.00028,23.70498]
[1777685902807,22.37,78369.43,16.4,-0.3909,0.00028,23.70349]
[1777685907843,22.36,78370.17,16.4,-0.39066,0.00028,23.69964]
[1777685912878,22.35,78369.58,16.4,-0.39078,0.00028,23.69783]
[1777685917880,22.35,78369.65,16.4,-0.39075,0.00028,23.69741]
[1777685922948,22.34,78368.92,16.4,-0.3909,0.00028,23.69968]
[1777685924057,22.34,78368.92,16.4,-0.3909,0.00028,23.69968]
[1777685924157,22.34,78367.8,16.4,-0.3912,0.00028,23.70456]
[1777685930292,22.33,78363.85,16.4,-0.39228,0.00028,23.72159]
[1777685930354,22.33,78363.56,16.4,-0.39235,0.00028,23.72277]
[1777685933778,22.33,78362.33,16.4,-0.39268,0.00028,23.72794]
[1777685935036,22.32,78352.08,16.4,-0.39552,0.00028,23.77195]
[1777685940072,22.31,78350.43,16.4,-0.39594,0.00028,23.77832]
[1777685944915,22.3,78353.72,16.4,-0.39499,0.00028,23.76375]
[1777685945110,22.3,78358.89,16.4,-0.39354,0.00028,23.74128]
[1777685952158,22.29,78358.87,16.4,-0.39351,0.00028,23.74078]
[1777685957195,22.29,78361.61,16.4,-0.39272,0.00028,23.72839]
[1777685962559,22.28,78359.27,16.4,-0.39336,0.00028,23.73835]
[1777685964030,22.28,78359.45,16.4,-0.3933,0.00028,23.73749]
[1777685969295,22.28,78351.37,16.4,-0.39554,0.00028,23.77193]
[1777685973453,22.27,78348.79,16.4,-0.39622,0.00028,23.77868]
[1777685973544,22.27,78358.99,16.4,-0.39336,0.00028,23.73464]
[1777685977343,22.27,78359.29,16.4,-0.39326,0.00028,23.73312]
[1777685987362,22.26,78360.03,16.4,-0.39304,0.00028,23.72956]
[1777685993446,22.25,78360.12,16.4,-0.39297,0.00028,23.72843]
[1777685998240,22.25,78362.2,16.4,-0.39237,0.00028,23.71904]
[1777686001502,22.25,78351.04,16.4,-0.39548,0.00028,23.76735]
[1777686007543,22.24,78347.21,16.4,-0.39653,0.00028,23.78322]
[1777686008855,22.24,78347.21,16.4,-0.39653,0.00028,23.78322]
[1777686009456,22.24,78342.94,16.4,-0.39772,0.00028,23.80106]
[1777686009463,22.24,78342.94,16.4,-0.39772,0.00028,23.80106]
[1777686009771,22.24,78342.94,16.4,-0.39772,0.00028,23.80106]
[1777686009818,22.24,78335.98,16.4,-0.39968,0.00028,23.82996]
[1777686010165,22.24,78335.98,16.4,-0.39968,0.00028,23.82996]
[1777686010308,22.24,78335.98,16.4,-0.39968,0.00028,23.82996]
[1777686012967,22.23,78338.36,16.4,-0.399,0.00028,23.81994]
[1777686012970,22.23,78339.6,16.4,-0.39864,0.00028,23.81461]
[1777686018621,22.23,78339.22,16.4,-0.39872,0.00028,23.81584]
[1777686023656,22.22,78338.66,16.4,-0.39886,0.00028,23.81782]
[1777686030705,22.21,78339.46,16.4,-0.3986,0.00028,23.814]
[1777686035740,22.21,78339.22,16.4,-0.39863,0.00028,23.81079]
[1777686038438,22.21,78334.73,16.4,-0.39989,0.00028,23.82922]
[1777686043796,22.2,78335.45,16.4,-0.39966,0.00028,23.82582]
[1777686048412,22.2,78334.78,16.4,-0.39983,0.00028,23.82827]
[1777686054037,22.19,78334.56,16.4,-0.39987,0.00028,23.82885]
[1777686055383,22.19,78332.56,16.4,-0.40043,0.00028,23.83692]
[1777686055386,22.19,78332.56,16.4,-0.40043,0.00028,23.83692]
[1777686056115,22.19,78331.83,16.4,-0.40063,0.00028,23.83986]
[1777686061945,22.19,78331.75,16.4,-0.40065,0.00028,23.84015]
[1777686062738,22.19,78331.71,16.4,-0.40066,0.00028,23.8403]
[1777686062928,22.19,78329.33,16.4,-0.40133,0.00028,23.84998]
[1777686064229,22.19,78329.89,16.4,-0.40117,0.00028,23.84771]
[1777686069978,22.19,78327.32,16.4,-0.4019,0.00028,23.85811]
[1777686075013,22.19,78327.17,16.4,-0.40194,0.00028,23.85867]
[1777686080048,22.19,78329.59,16.4,-0.40125,0.00028,23.84886]
[1777686086090,22.19,78331.16,16.4,-0.40081,0.00028,23.84246]
[1777686092132,22.18,78330.85,16.4,-0.40088,0.00028,23.83981]
[1777686098270,22.18,78330.83,16.4,-0.40088,0.00028,23.83985]
[1777686106262,22.18,78328.63,16.4,-0.4015,0.00028,23.8487]
[1777686106272,22.18,78328.63,16.4,-0.4015,0.00028,23.8487]
[1777686112272,22.18,78328.63,16.4,-0.40149,0.00028,23.84855]
[1777686117307,22.18,78326.48,16.4,-0.40209,0.00028,23.85712]
[1777686123349,22.18,78326.58,16.4,-0.40206,0.00028,23.8566]
[1777686128383,22.18,78328.2,16.4,-0.40159,0.00028,23.84998]
[1777686133420,22.17,78327.47,16.4,-0.40179,0.00028,23.85285]
[1777686138495,22.17,78326.97,16.4,-0.40193,0.00028,23.85481]
[1777686144496,22.17,78329.12,16.4,-0.40132,0.00028,23.84602]
[1777686153559,22.17,78329.47,16.4,-0.4012,0.00028,23.84064]
[1777686155454,22.17,78329.36,16.4,-0.40123,0.00028,23.84108]
[1777686160608,22.17,78333.07,16.4,-0.40018,0.00028,23.82594]
[1777686165643,22.17,78333.24,16.4,-0.40013,0.00028,23.82524]
[1777686170679,22.17,78333.1,16.4,-0.40017,0.00028,23.82582]
[1777686171255,22.17,78333.1,16.4,-0.40017,0.00028,23.82582]
[1777686177728,22.17,78332.85,16.4,-0.40024,0.00028,23.82683]
[1777686182741,22.17,78329.21,16.4,-0.40127,0.00028,23.84166]
[1777686183770,22.17,78321.43,16.4,-0.40347,0.00028,23.87284]
[1777686188804,22.17,78320.63,16.4,-0.40369,0.00028,23.87589]
[1777686193866,22.17,78320.66,16.4,-0.40368,0.00028,23.8757]
[1777686198912,22.16,78320.87,16.4,-0.40361,0.00028,23.87475]
[1777686204917,22.16,78319.31,16.4,-0.40404,0.00028,23.88079]
[1777686209952,22.16,78325.02,16.4,-0.40242,0.00028,23.85802]
[1777686215168,22.16,78325.39,16.4,-0.4023,0.00028,23.85264]
[1777686228368,22.16,78325.15,16.4,-0.40237,0.00028,23.85359]
[1777686233371,22.16,78324.67,16.4,-0.4025,0.00028,23.85546]
[1777686239156,22.16,78324.69,16.4,-0.40249,0.00028,23.85536]
[1777686244191,22.16,78323.9,16.4,-0.40271,0.00028,23.85849]
[1777686249225,22.16,78323.44,16.4,-0.40284,0.00028,23.86029]
[1777686250976,22.16,78323.44,16.4,-0.40284,0.00028,23.86029]
[1777686251073,22.16,78323.44,16.4,-0.40284,0.00028,23.86029]
[1777686256275,22.16,78323.56,16.4,-0.40281,0.00028,23.85977]
[1777686261313,22.16,78323.13,16.4,-0.40292,0.00028,23.86145]
[1777686268362,22.16,78322.41,16.4,-0.40312,0.00028,23.86424]
[1777686274404,22.15,78322.76,16.4,-0.40301,0.00028,23.85891]
[1777686279440,22.15,78321.43,16.4,-0.40338,0.00028,23.86414]
[1777686284475,22.15,78320.55,16.4,-0.40363,0.00028,23.86758]
[1777686290142,22.15,78320.34,16.4,-0.40368,0.00028,23.86835]
[1777686290173,22.15,78320.34,16.4,-0.40368,0.00028,23.86835]
[1777686290633,22.15,78320.34,16.4,-0.40368,0.00028,23.86832]
[1777686291025,22.15,78320.34,16.4,-0.40368,0.00028,23.86832]
[1777686291030,22.15,78320.34,16.4,-0.40368,0.00028,23.86832]
[1777686291135,22.15,78320.34,16.4,-0.40368,0.00028,23.86832]
[1777686291158,22.15,78320.34,16.4,-0.40368,0.00028,23.86832]
[1777686291214,22.15,78320.34,16.4,-0.40368,0.00028,23.86832]
[1777686291214,22.15,78327.38,16.4,-0.40168,0.00028,23.84016]
[1777686291326,22.15,78327.38,16.4,-0.40168,0.00028,23.84016]
[1777686291760,22.15,78327.38,16.4,-0.40168,0.00028,23.84016]
[1777686291938,22.15,78327.38,16.4,-0.40168,0.00028,23.84016]
[1777686291952,22.15,78327.38,16.4,-0.40168,0.00028,23.84016]
[1777686292231,22.15,78355.24,16.4,-0.39381,0.00028,23.72282]
[1777686292389,22.15,78355.24,16.4,-0.39381,0.00028,23.72282]
[1777686292406,22.15,78355.24,16.4,-0.39381,0.00028,23.72282]
[1777686292423,22.15,78355.24,16.4,-0.39381,0.00028,23.72282]
[1777686292429,22.15,78355.24,16.4,-0.39381,0.00028,23.72282]
[1777686292468,22.15,78355.24,16.4,-0.39381,0.00028,23.72282]
[1777686292472,22.15,78355.24,16.4,-0.39381,0.00028,23.72282]
[1777686292485,22.15,78355.24,16.4,-0.39381,0.00028,23.72282]
[1777686292819,22.15,78355.24,16.4,-0.39381,0.00028,23.72282]
[1777686293224,22.15,78360.62,16.4,-0.3923,0.00028,23.69912]
[1777686294441,22.15,78365.89,16.4,-0.39082,0.00028,23.67555]
[1777686296722,22.15,78366.77,16.4,-0.39057,0.00028,23.67165]
[1777686299742,22.15,78368.26,16.4,-0.39016,0.00028,23.66501]
[1777686299905,22.15,78368.26,16.4,-0.39016,0.00028,23.66501]
[1777686299959,22.15,78368.26,16.4,-0.39016,0.00028,23.66501]
[1777686300030,22.15,78368.26,16.4,-0.39016,0.00028,23.66501]
[1777686300211,22.15,78368.26,16.4,-0.39016,0.00028,23.66501]
[1777686300379,22.15,78366.94,16.4,-0.39053,0.00028,23.67101]
[1777686300403,22.15,78366.94,16.4,-0.39053,0.00028,23.67101]
[1777686300732,22.15,78366.94,16.4,-0.39053,0.00028,23.67101]
[1777686300736,22.15,78366.94,16.4,-0.39053,0.00028,23.67101]
[1777686300843,22.15,78366.94,16.4,-0.39053,0.00028,23.67101]
[1777686301004,22.15,78366.94,16.4,-0.39053,0.00028,23.67101]
[1777686301024,22.15,78362.32,16.4,-0.39183,0.00028,23.69177]
[1777686302208,22.15,78345.62,16.4,-0.39654,0.00028,23.76461]
[1777686303724,22.15,78345.07,16.4,-0.39669,0.00028,23.76695]
[1777686304901,22.15,78345.0,16.4,-0.39671,0.00028,23.76725]
[1777686305002,22.15,78346.28,16.4,-0.39635,0.00028,23.76179]
[1777686305344,22.15,78346.28,16.4,-0.39635,0.00028,23.76179]
[1777686307429,22.15,78337.76,16.4,-0.39876,0.00028,23.79776]
[1777686311453,22.15,78344.55,16.4,-0.39684,0.00028,23.76922]
[1777686313089,22.15,78344.12,16.4,-0.39697,0.00028,23.77106]
[1777686313168,22.16,78336.93,16.4,-0.399,0.00028,23.80127]
[1777686313496,22.16,78336.93,16.4,-0.399,0.00028,23.80127]
[1777686313661,22.16,78336.93,16.4,-0.399,0.00028,23.80127]
[1777686314848,22.16,78331.16,16.4,-0.40063,0.00028,23.82506]
[1777686315033,22.16,78331.16,16.4,-0.40063,0.00028,23.82506]
[1777686315242,22.16,78331.16,16.4,-0.40063,0.00028,23.82506]
[1777686315250,22.16,78331.16,16.4,-0.40063,0.00028,23.82506]
[1777686315420,22.15,78326.71,16.4,-0.40189,0.00028,23.84309]
[1777686315694,22.15,78333.09,16.4,-0.40008,0.00028,23.81711]
[1777686316985,22.15,78333.09,16.4,-0.40008,0.00028,23.81711]
[1777686317994,22.15,78338.16,16.4,-0.39865,0.00028,23.79611]
[1777686318037,22.15,78338.16,16.4,-0.39865,0.00028,23.79611]
[1777686321980,22.15,78338.18,16.4,-0.39864,0.00028,23.79605]
[1777686322081,22.15,78338.18,16.4,-0.39864,0.00028,23.79605]
[1777686327654,22.16,78338.28,16.4,-0.39862,0.00028,23.79577]
[1777686332813,22.16,78334.27,16.4,-0.39975,0.00028,23.80865]
[1777686337848,22.16,78334.06,16.4,-0.39982,0.00028,23.80961]
[1777686342883,22.16,78336.65,16.4,-0.39909,0.00028,23.799]
[1777686347918,22.16,78336.49,16.4,-0.39914,0.00028,23.79977]
[1777686352953,22.16,78334.31,16.4,-0.39977,0.00028,23.80888]
[1777686358372,22.17,78334.36,16.4,-0.39975,0.00028,23.8087]
[1777686364898,22.17,78334.29,16.4,-0.39978,0.00028,23.80908]
[1777686369035,22.17,78334.27,16.4,-0.39979,0.00028,23.8092]
[1777686376114,22.17,78330.97,16.4,-0.40072,0.00028,23.82277]
[1777686379135,22.17,78324.71,16.4,-0.4025,0.00028,23.84808]
[1777686384170,22.17,78324.33,16.4,-0.4026,0.00028,23.84955]
[1777686389206,22.17,78324.96,16.4,-0.40242,0.00028,23.84699]
[1777686397261,22.17,78327.06,16.4,-0.40181,0.00028,23.83463]
[1777686402297,22.17,78326.47,16.4,-0.40197,0.00028,23.837]
[1777686407332,22.17,78324.23,16.4,-0.40261,0.00028,23.84597]
[1777686412367,22.16,78324.54,16.4,-0.40252,0.00028,23.84469]
[1777686417402,22.16,78324.44,16.4,-0.40254,0.00028,23.84506]
[1777686423131,22.16,78324.5,16.4,-0.40252,0.00028,23.8448]
[1777686428479,22.16,78323.46,16.4,-0.40282,0.00028,23.8489]
[1777686436160,22.16,78324.46,16.4,-0.40253,0.00028,23.84488]
[1777686441651,22.16,78329.02,16.4,-0.40124,0.00028,23.82646]
[1777686447615,22.16,78329.69,16.4,-0.40105,0.00028,23.82379]
[1777686454663,22.16,78329.59,16.4,-0.40107,0.00028,23.82034]
[1777686459698,22.16,78329.4,16.4,-0.40112,0.00028,23.82112]
[1777686465740,22.16,78329.14,16.4,-0.40119,0.00028,23.82218]
[1777686471782,22.16,78331.48,16.4,-0.40053,0.00028,23.81266]
[1777686474175,22.16,78331.73,16.4,-0.40046,0.00028,23.81165]
[1777686479838,22.16,78332.52,16.4,-0.40024,0.00028,23.80846]
[1777686480618,22.16,78332.52,16.4,-0.40024,0.00028,23.80846]
[1777686480984,22.16,78332.52,16.4,-0.40024,0.00028,23.80846]
[1777686486717,22.17,78338.03,16.4,-0.39869,0.00028,23.78576]
[1777686495950,22.17,78338.46,16.4,-0.39858,0.00028,23.78415]
[1777686500985,22.17,78337.45,16.4,-0.39887,0.00028,23.78845]
[1777686508033,22.17,78337.57,16.4,-0.39885,0.00028,23.78807]
[1777686513121,22.17,78337.54,16.4,-0.39885,0.00028,23.78442]
[1777686519111,22.18,78335.37,16.4,-0.39947,0.00028,23.79354]
[1777686524146,22.18,78335.34,16.4,-0.39948,0.00028,23.79375]
[1777686531195,22.18,78335.24,16.4,-0.39952,0.00028,23.7943]
[1777686536230,22.18,78335.58,16.4,-0.39943,0.00028,23.793]
[1777686541265,22.18,78339.93,16.4,-0.39821,0.00028,23.77502]
[1777686546299,22.18,78336.0,16.4,-0.39933,0.00028,23.7915]
[1777686548983,22.18,78333.71,16.4,-0.39998,0.00028,23.80099]
[1777686554356,22.19,78332.91,16.4,-0.40021,0.00028,23.80433]
[1777686559391,22.19,78333.14,16.4,-0.40014,0.00028,23.80344]
[1777686564426,22.19,78332.73,16.4,-0.40026,0.00028,23.80516]
[1777686570468,22.19,78335.16,16.4,-0.39958,0.00028,23.79522]
[1777686575503,22.19,78335.24,16.4,-0.39954,0.00028,23.79106]
[1777686582552,22.19,78333.26,16.4,-0.40011,0.00028,23.79927]
[1777686587587,22.19,78333.88,16.4,-0.39993,0.00028,23.79674]
[1777686590626,22.19,78333.91,16.4,-0.39993,0.00028,23.79663]
[1777686598664,22.19,78332.72,16.4,-0.40027,0.00028,23.80156]
[1777686601612,22.19,78333.18,16.4,-0.40014,0.00028,23.79968]
[1777686609843,22.19,78328.94,16.4,-0.40133,0.00028,23.81695]
[1777686615192,22.19,78332.92,16.4,-0.40021,0.00028,23.8007]
[1777686619726,22.19,78335.27,16.4,-0.39954,0.00028,23.79106]
[1777686620053,22.19,78335.27,16.4,-0.39954,0.00028,23.79106]
[1777686626861,22.19,78338.77,16.4,-0.39856,0.00028,23.77665]
[1777686631896,22.19,78336.19,16.4,-0.39928,0.00028,23.78356]
[1777686636933,22.19,78334.56,16.4,-0.39975,0.00028,23.79035]
[1777686642823,22.2,78334.67,16.4,-0.39972,0.00028,23.78994]
[1777686648024,22.2,78333.05,16.4,-0.40018,0.00028,23.79668]
[1777686654061,22.2,78333.5,16.4,-0.40006,0.00028,23.79489]
[1777686659096,22.2,78333.77,16.4,-0.39998,0.00028,23.79383]
[1777686664131,22.2,78333.88,16.4,-0.39996,0.00028,23.79343]
[1777686670173,22.2,78332.93,16.4,-0.40023,0.00028,23.79736]
[1777686676113,22.2,78333.22,16.4,-0.40015,0.00028,23.79619]
[1777686682257,22.2,78332.97,16.4,-0.40022,0.00028,23.79727]
[1777686688495,22.2,78332.62,16.4,-0.40032,0.00028,23.79872]
[1777686693506,22.2,78332.65,16.4,-0.4003,0.00028,23.79475]
[1777686699376,22.2,78331.16,16.4,-0.40072,0.00028,23.80088]
[1777686704416,22.2,78331.17,16.4,-0.40072,0.00028,23.80085]
[1777686709451,22.2,78331.32,16.4,-0.40068,0.00028,23.80025]
[1777686719521,22.2,78331.58,16.4,-0.40061,0.00028,23.79922]
[1777686724558,22.2,78331.3,16.4,-0.40069,0.00028,23.80038]
[1777686729591,22.2,78331.62,16.4,-0.4006,0.00028,23.79909]
[1777686731803,22.2,78331.63,16.4,-0.4006,0.00028,23.79905]
[1777686731952,22.2,78331.63,16.4,-0.4006,0.00028,23.79905]
[1777686738655,22.2,78333.88,16.4,-0.39996,0.00028,23.78989]
[1777686743691,22.2,78333.46,16.4,-0.40009,0.00028,23.79166]
[1777686748726,22.21,78333.46,16.4,-0.40009,0.00028,23.79169]
[1777686753761,22.21,78328.76,16.4,-0.4014,0.00028,23.80696]
[1777686755775,22.21,78322.33,16.4,-0.40322,0.00028,23.83271]
[1777686757208,22.21,78322.33,16.4,-0.40322,0.00028,23.83271]
[1777686762824,22.2,78318.17,16.4,-0.40439,0.00028,23.84898]
[1777686768731,22.2,78317.19,16.4,-0.40467,0.00028,23.85276]
[1777686777932,22.2,78317.44,16.4,-0.40458,0.00028,23.85158]
[1777686782967,22.2,78317.78,16.4,-0.40448,0.00028,23.85018]
[1777686786364,22.2,78317.78,16.4,-0.40448,0.00028,23.85018]
[1777686791231,22.2,78317.56,16.4,-0.40454,0.00028,23.85099]
[1777686791306,22.2,78317.56,16.4,-0.40454,0.00028,23.85099]
[1777686791417,22.2,78317.56,16.4,-0.40454,0.00028,23.85099]
[1777686798773,22.2,78317.34,16.4,-0.4046,0.00028,23.85187]
[1777686798774,22.2,78317.34,16.4,-0.4046,0.00028,23.85187]
[1777686805203,22.2,78316.55,16.4,-0.40483,0.00028,23.85502]
[1777686810156,22.2,78313.64,16.4,-0.40566,0.00028,23.86635]
[1777686810158,22.2,78312.33,16.4,-0.40603,0.00028,23.8714]
[1777686814693,22.2,78312.26,16.4,-0.40604,0.00028,23.86783]
[1777686822242,22.2,78311.77,16.4,-0.40619,0.00028,23.86986]
[1777686827278,22.2,78310.94,16.4,-0.40643,0.00028,23.87311]
[1777686832313,22.2,78313.12,16.4,-0.40582,0.00028,23.8648]
[1777686837347,22.21,78315.14,16.4,-0.40525,0.00028,23.8571]
[1777686842383,22.21,78315.29,16.4,-0.40522,0.00028,23.85664]
[1777686847421,22.21,78314.37,16.4,-0.40549,0.00028,23.86034]
[1777686852452,22.21,78314.15,16.4,-0.40556,0.00028,23.86131]
[1777686858495,22.22,78311.56,16.4,-0.4063,0.00028,23.87141]
[1777686866551,22.22,78312.19,16.4,-0.40613,0.00028,23.86917]
[1777686872594,22.22,78312.02,16.4,-0.40618,0.00028,23.86609]
[1777686877628,22.22,78309.4,16.4,-0.40693,0.00028,23.8762]
[1777686882904,22.22,78312.57,16.4,-0.40603,0.00028,23.86417]
[1777686882905,22.22,78312.57,16.4,-0.40603,0.00028,23.86417]
[1777686886530,22.23,78312.05,16.4,-0.40619,0.00028,23.86623]
[1777686887066,22.23,78316.36,16.4,-0.40497,0.00028,23.8496]
[1777686887248,22.23,78316.36,16.4,-0.40497,0.00028,23.8496]
[1777686887521,22.23,78316.36,16.4,-0.40497,0.00028,23.8496]
[1777686887699,22.23,78326.17,16.4,-0.40219,0.00028,23.81089]
[1777686892734,22.23,78327.41,16.4,-0.40185,0.00028,23.80605]
[1777686894242,22.23,78327.41,16.4,-0.40185,0.00028,23.80605]
[1777686895755,22.23,78339.74,16.4,-0.39837,0.00028,23.75565]
[1777686898167,22.23,78342.53,16.4,-0.3976,0.00028,23.74415]
[1777686901923,22.23,78332.3,16.4,-0.40049,0.00028,23.78661]
[1777686901926,22.23,78332.3,16.4,-0.40049,0.00028,23.78661]
[1777686907064,22.23,78329.49,16.4,-0.40129,0.00028,23.79803]
[1777686912874,22.24,78328.66,16.4,-0.40153,0.00028,23.80155]
[1777686914890,22.24,78320.59,16.4,-0.40382,0.00028,23.83375]
[1777686915292,22.24,78320.59,16.4,-0.40382,0.00028,23.83375]
[1777686915895,22.24,78320.51,16.4,-0.40384,0.00028,23.83409]
[1777686923804,22.24,78318.44,16.4,-0.40443,0.00028,23.84232]
[1777686923826,22.24,78318.44,16.4,-0.40443,0.00028,23.84232]
[1777686928989,22.25,78315.4,16.4,-0.40532,0.00028,23.85452]
[1777686934022,22.25,78317.43,16.4,-0.40475,0.00028,23.84303]
[1777686939058,22.26,78315.55,16.4,-0.4053,0.00028,23.85058]
[1777686945099,22.26,78315.8,16.4,-0.40525,0.00028,23.84989]
[1777686950135,22.26,78315.66,16.4,-0.4053,0.00028,23.85065]
[1777686955958,22.27,78315.72,16.4,-0.40529,0.00028,23.85055]
[1777686961211,22.27,78315.82,16.4,-0.40529,0.00028,23.85055]
[1777686967254,22.28,78315.72,16.4,-0.40534,0.00028,23.85126]
[1777686972539,22.28,78315.72,16.4,-0.40534,0.00028,23.85126]
[1777686980782,22.29,78315.03,16.4,-0.40557,0.00028,23.85448]
[1777686986409,22.3,78314.34,16.4,-0.4058,0.00028,23.85759]
[1777686992014,22.3,78314.13,16.4,-0.40587,0.00028,23.85486]
[1777686992146,22.3,78314.13,16.4,-0.40587,0.00028,23.85486]
[1777686997243,22.31,78313.97,16.4,-0.40594,0.00028,23.8558]
[1777686997259,22.31,78313.97,16.4,-0.40594,0.00028,23.8558]
[1777687008541,22.32,78309.16,16.4,-0.40734,0.00028,23.87476]
[1777687013576,22.33,78309.4,16.4,-0.40729,0.00028,23.8741]
[1777687018610,22.33,78306.53,16.4,-0.40812,0.00028,23.8851]
[1777687019203,22.33,78306.53,16.4,-0.40812,0.00028,23.8851]
[1777687019304,22.33,78306.53,16.4,-0.40812,0.00028,23.88514]
[1777687024653,22.34,78306.5,16.4,-0.40815,0.00028,23.88553]
[1777687030695,22.34,78306.69,16.4,-0.40812,0.00028,23.88516]
[1777687035730,22.35,78305.9,16.4,-0.40836,0.00028,23.88838]
[1777687041771,22.35,78305.49,16.4,-0.4085,0.00028,23.89021]
[1777687046807,22.36,78304.36,16.4,-0.40883,0.00028,23.89464]
[1777687052747,22.36,78303.4,16.4,-0.40912,0.00028,23.89831]
[1777687052748,22.36,78303.4,16.4,-0.40912,0.00028,23.89831]
[1777687057884,22.37,78303.58,16.4,-0.40907,0.00028,23.89411]
[1777687062923,22.37,78303.58,16.4,-0.40909,0.00028,23.89438]
[1777687067959,22.38,78299.61,16.4,-0.41023,0.00028,23.90919]
[1777687072994,22.38,78299.7,16.4,-0.41023,0.00028,23.90916]
[1777687078029,22.39,78300.29,16.4,-0.41009,0.00028,23.90731]
[1777687083064,22.39,78300.18,16.4,-0.41014,0.00028,23.90802]
[1777687089106,22.4,78299.91,16.4,-0.41024,0.00028,23.90937]
[1777687094141,22.41,78301.22,16.4,-0.40989,0.00028,23.9049]
[1777687099528,22.41,78301.25,16.4,-0.4099,0.00028,23.90503]
[1777687107232,22.42,78300.53,16.4,-0.41014,0.00028,23.90819]
[1777687113425,22.42,78301.12,16.4,-0.40999,0.00028,23.90617]
[1777687119932,22.44,78301.46,16.4,-0.40992,0.00028,23.90162]
[1777687125357,22.44,78300.78,16.4,-0.41014,0.00028,23.90453]
[1777687131400,22.45,78300.89,16.4,-0.41013,0.00028,23.9045]
[1777687136435,22.46,78300.8,16.4,-0.41018,0.00028,23.90513]
[1777687142477,22.46,78300.82,16.4,-0.4102,0.00028,23.90541]
[1777687144009,22.46,78300.82,16.4,-0.4102,0.00028,23.90541]
[1777687149526,22.47,78301.16,16.4,-0.41014,0.00028,23.90459]
[1777687151030,22.47,78301.16,16.4,-0.41014,0.00028,23.90459]
[1777687157582,22.48,78303.46,16.4,-0.40952,0.00028,23.89665]
[1777687165638,22.49,78303.39,16.4,-0.40957,0.00028,23.89731]
[1777687166644,22.49,78297.46,16.4,-0.41124,0.00028,23.91877]
[1777687171680,22.5,78297.6,16.4,-0.41121,0.00028,23.9147]
[1777687177722,22.5,78297.2,16.4,-0.41134,0.00028,23.91647]
[1777687182127,22.51,78296.0,16.4,-0.41169,0.00028,23.92086]
[1777687184286,22.51,78295.93,16.4,-0.41172,0.00028,23.92128]
[1777687184364,22.51,78295.93,16.4,-0.41172,0.00028,23.92128]
[1777687184454,22.51,78295.93,16.4,-0.41172,0.00028,23.92128]
[1777687184500,22.51,78295.93,16.4,-0.41172,0.00028,23.92128]
[1777687184634,22.51,78295.93,16.4,-0.41172,0.00028,23.92128]
[1777687184635,22.51,78295.93,16.4,-0.41172,0.00028,23.92128]
[1777687184771,22.51,78306.19,16.4,-0.40885,0.00028,23.88433]
[1777687186102,22.51,78306.19,16.4,-0.40885,0.00028,23.88433]
[1777687186194,22.51,78306.19,16.4,-0.40885,0.00028,23.88433]
[1777687186122,22.51,78313.37,16.4,-0.40684,0.00028,23.8577]
[1777687186270,22.51,78313.37,16.4,-0.40684,0.00028,23.8577]
[1777687186511,22.51,78313.37,16.4,-0.40684,0.00028,23.8577]
[1777687186785,22.51,78332.7,16.4,-0.40143,0.00028,23.78287]
[1777687187792,22.51,78335.51,16.4,-0.40064,0.00028,23.77159]
[1777687190142,22.51,78335.17,16.4,-0.40073,0.00028,23.77291]
[1777687190489,22.51,78335.19,16.4,-0.40073,0.00028,23.77278]
[1777687193469,22.51,78335.63,16.4,-0.40059,0.00028,23.77087]
[1777687193497,22.51,78335.63,16.4,-0.40059,0.00028,23.77087]
[1777687193834,22.51,78330.36,16.4,-0.40206,0.00028,23.79185]
[1777687194570,22.51,78330.36,16.4,-0.40206,0.00028,23.79185]
[1777687194978,22.51,78330.36,16.4,-0.40206,0.00028,23.79185]
[1777687195044,22.51,78330.36,16.4,-0.40206,0.00028,23.79185]
[1777687195165,22.51,78326.69,16.4,-0.40308,0.00028,23.80623]
[1777687195848,22.51,78339.01,16.4,-0.39964,0.00028,23.75708]
[1777687196819,22.51,78339.01,16.4,-0.39964,0.00028,23.75708]
[1777687197181,22.51,78339.01,16.4,-0.39964,0.00028,23.75708]
[1777687200415,22.51,78339.64,16.4,-0.39947,0.00028,23.75453]
[1777687200416,22.51,78339.64,16.4,-0.39947,0.00028,23.75453]
[1777687200884,22.51,78332.82,16.4,-0.40137,0.00028,23.78198]
[1777687202599,22.51,78328.19,16.4,-0.40266,0.00028,23.80033]
[1777687202602,22.51,78328.19,16.4,-0.40266,0.00028,23.80033]
[1777687202625,22.51,78328.19,16.4,-0.40266,0.00028,23.80033]
[1777687203059,22.51,78328.19,16.4,-0.40266,0.00028,23.80033]
[1777687203161,22.5,78320.42,16.4,-0.40484,0.00028,23.83052]
[1777687204289,22.5,78320.36,16.4,-0.40485,0.00028,23.83076]
[1777687210538,22.51,78320.93,16.4,-0.40471,0.00028,23.82879]
[1777687215989,22.51,78320.91,16.4,-0.40473,0.00028,23.82911]
[1777687217390,22.51,78321.14,16.4,-0.40467,0.00028,23.82827]
[1777687224047,22.52,78328.9,16.4,-0.40252,0.00028,23.7984]
[1777687229082,22.53,78328.58,16.4,-0.40263,0.00028,23.79998]
[1777687233724,22.53,78328.33,16.4,-0.4027,0.00028,23.79724]
[1777687239152,22.53,78330.63,16.4,-0.40208,0.00028,23.78852]
[1777687244228,22.54,78330.24,16.4,-0.40221,0.00028,23.79035]
[1777687249264,22.54,78331.44,16.4,-0.40189,0.00028,23.78589]
[1777687254299,22.55,78331.84,16.4,-0.4018,0.00028,23.78459]
[1777687259335,22.55,78331.07,16.4,-0.40203,0.00028,23.78791]
[1777687266384,22.56,78330.98,16.4,-0.40208,0.00028,23.78861]
[1777687267782,22.56,78330.98,16.4,-0.40208,0.00028,23.78861]
[1777687271419,22.56,78328.97,16.4,-0.40265,0.00028,23.79676]
[1777687273433,22.56,78329.05,16.4,-0.40264,0.00028,23.79653]
[1777687279475,22.57,78327.16,16.4,-0.40318,0.00028,23.80416]
[1777687284509,22.57,78327.33,16.4,-0.40315,0.00028,23.80369]
[1777687289545,22.57,78327.43,16.4,-0.40313,0.00028,23.8035]
[1777687294580,22.58,78327.39,16.4,-0.40314,0.00028,23.79999]
[1777687300622,22.58,78327.41,16.4,-0.40316,0.00028,23.80019]
[1777687308678,22.59,78326.7,16.4,-0.40338,0.00028,23.80329]
[1777687322776,22.6,78327.29,16.4,-0.40325,0.00028,23.80155]
[1777687328818,22.6,78327.17,16.4,-0.4033,0.00028,23.80225]
[1777687333853,22.6,78327.07,16.4,-0.40334,0.00028,23.80282]
[1777687339895,22.61,78326.96,16.4,-0.40338,0.00028,23.80347]
[1777687344929,22.61,78329.55,16.4,-0.40267,0.00028,23.79356]
[1777687347754,22.61,78329.29,16.4,-0.40275,0.00028,23.7947]
[1777687348958,22.61,78338.69,16.4,-0.40014,0.00028,23.75749]
[1777687349992,22.61,78338.69,16.4,-0.40014,0.00028,23.75749]
[1777687350135,22.62,78340.15,16.4,-0.39974,0.00028,23.75167]
[1777687350432,22.62,78340.15,16.4,-0.39974,0.00028,23.75167]
[1777687351377,22.61,78347.97,16.4,-0.39755,0.00028,23.71582]
[1777687353089,22.61,78347.64,16.4,-0.39764,0.00028,23.71709]
[1777687359028,22.61,78348.78,16.4,-0.39731,0.00028,23.71223]
[1777687359397,22.61,78348.78,16.4,-0.39731,0.00028,23.71223]
[1777687364063,22.61,78338.98,16.4,-0.40003,0.00028,23.75216]
[1777687368091,22.61,78332.14,16.4,-0.40193,0.00028,23.7793]
[1777687368916,22.61,78332.14,16.4,-0.40193,0.00028,23.7793]
[1777687374132,22.6,78331.16,16.4,-0.40218,0.00028,23.78286]
[1777687379168,22.6,78331.29,16.4,-0.40213,0.00028,23.78209]
[1777687384203,22.59,78339.66,16.4,-0.39978,0.00028,23.74844]
[1777687386217,22.59,78346.65,16.4,-0.39783,0.00028,23.71984]
[1777687386696,22.59,78346.65,16.4,-0.39783,0.00028,23.71984]
[1777687388199,22.59,78348.82,16.4,-0.39723,0.00028,23.71085]
[1777687392104,22.59,78352.82,16.4,-0.39611,0.00028,23.69413]
[1777687392110,22.59,78352.82,16.4,-0.39611,0.00028,23.69413]
[1777687392266,22.59,78352.82,16.4,-0.39611,0.00028,23.69413]
[1777687392292,22.59,78352.82,16.4,-0.39611,0.00028,23.69413]
[1777687392319,22.59,78352.68,16.4,-0.39615,0.00028,23.69471]
[1777687398303,22.59,78351.46,16.4,-0.39648,0.00028,23.6997]
[1777687401043,22.59,78352.01,16.4,-0.39633,0.00028,23.69736]
[1777687401054,22.59,78352.01,16.4,-0.39633,0.00028,23.69736]
[1777687401295,22.59,78352.01,16.4,-0.39633,0.00028,23.69736]
[1777687401323,22.59,78348.34,16.4,-0.39735,0.00028,23.71263]
[1777687404696,22.59,78350.9,16.4,-0.39663,0.00028,23.70195]
[1777687411397,22.59,78349.9,16.4,-0.39689,0.00028,23.70212]
[1777687418445,22.59,78351.23,16.4,-0.39651,0.00028,23.69646]
[1777687424488,22.58,78351.35,16.4,-0.39648,0.00028,23.69588]
[1777687426817,22.58,78352.55,16.4,-0.39614,0.00028,23.69084]
[1777687432544,22.58,78353.28,16.4,-0.39592,0.00028,23.68739]
[1777687435469,22.58,78352.57,16.4,-0.39611,0.00028,23.6903]
[1777687440448,22.58,78353.28,16.4,-0.3959,0.00028,23.68716]
[1777687440601,22.58,78353.33,16.4,-0.39589,0.00028,23.68694]
[1777687442732,22.58,78353.84,16.4,-0.39575,0.00028,23.68479]
[1777687443896,22.58,78354.31,16.4,-0.39561,0.00028,23.68281]
[1777687450487,22.57,78354.1,16.4,-0.39567,0.00028,23.68368]
[1777687450554,22.57,78354.1,16.4,-0.39567,0.00028,23.68368]
[1777687450586,22.57,78354.1,16.4,-0.39567,0.00028,23.68368]
[1777687456713,22.58,78353.88,16.4,-0.39574,0.00028,23.68466]
[1777687460891,22.58,78351.65,16.4,-0.39636,0.00028,23.69403]
[1777687466783,22.58,78351.66,16.4,-0.39635,0.00028,23.69401]
[1777687472488,22.58,78351.64,16.4,-0.39636,0.00028,23.6941]
[1777687472496,22.58,78351.64,16.4,-0.39636,0.00028,23.6941]
[1777687473135,22.58,78343.28,16.4,-0.39867,0.00028,23.72479]
[1777687474051,22.58,78334.58,16.4,-0.40109,0.00028,23.7599]
[1777687478960,22.57,78330.32,16.4,-0.40227,0.00028,23.77663]
[1777687479070,22.57,78330.32,16.4,-0.40227,0.00028,23.77663]
[1777687479073,22.57,78330.32,16.4,-0.40227,0.00028,23.77663]
[1777687479791,22.57,78330.38,16.4,-0.40225,0.00028,23.77632]
[1777687479830,22.57,78330.38,16.4,-0.40225,0.00028,23.77632]
[1777687480307,22.57,78322.39,16.4,-0.40448,0.00028,23.80743]
[1777687482534,22.57,78321.18,16.4,-0.40482,0.00028,23.81213]
[1777687482602,22.57,78321.18,16.4,-0.40482,0.00028,23.81213]
[1777687483259,22.57,78321.25,16.4,-0.4048,0.00028,23.81189]
[1777687488937,22.58,78320.1,16.4,-0.40514,0.00028,23.81657]
[1777687489790,22.58,78320.1,16.4,-0.40514,0.00028,23.81657]
[1777687491756,22.58,78320.4,16.4,-0.40506,0.00028,23.81547]
[1777687494979,22.58,78333.38,16.4,-0.40146,0.00028,23.76519]
[1777687501023,22.59,78330.94,16.4,-0.40217,0.00028,23.77525]
[1777687503480,22.59,78331.12,16.4,-0.40212,0.00028,23.7746]
[1777687510413,22.6,78331.15,16.4,-0.40213,0.00028,23.7748]
[1777687510690,22.6,78331.27,16.4,-0.40212,0.00028,23.77458]
[1777687513371,22.6,78336.5,16.4,-0.40066,0.00028,23.75389]
[1777687513428,22.6,78337.36,16.4,-0.40042,0.00028,23.75034]
[1777687519150,22.6,78339.18,16.4,-0.39989,0.00028,23.74274]
[1777687524186,22.59,78338.82,16.4,-0.39998,0.00028,23.74391]
[1777687529222,22.59,78338.66,16.4,-0.4,0.00028,23.74428]
[1777687534257,22.58,78335.97,16.4,-0.40072,0.00028,23.75093]
[1777687539294,22.58,78335.87,16.4,-0.40074,0.00028,23.75113]
[1777687545582,22.58,78335.26,16.4,-0.40089,0.00028,23.75334]
[1777687545583,22.58,78335.26,16.4,-0.40089,0.00028,23.75334]
[1777687551379,22.57,78340.11,16.4,-0.39953,0.00028,23.73361]
[1777687556414,22.57,78343.68,16.4,-0.39852,0.00028,23.71882]
[1777687556593,22.57,78343.68,16.4,-0.39852,0.00028,23.71882]
[1777687562456,22.56,78343.69,16.4,-0.39849,0.00028,23.71836]
[1777687568771,22.56,78344.01,16.4,-0.39838,0.00028,23.71681]
[1777687568787,22.56,78344.01,16.4,-0.39838,0.00028,23.71681]
[1777687568788,22.56,78344.01,16.4,-0.39838,0.00028,23.71681]
[1777687572175,22.55,78344.26,16.4,-0.3983,0.00028,23.71549]
[1777687577561,22.55,78345.47,16.4,-0.39795,0.00028,23.71044]
[1777687581317,22.55,78346.87,16.4,-0.39756,0.00028,23.70463]
[1777687586623,22.55,78345.62,16.4,-0.39791,0.00028,23.70974]
[1777687591594,22.55,78346.5,16.4,-0.39766,0.00028,23.70608]
[1777687602623,22.55,78346.66,16.4,-0.3976,0.00028,23.70144]
[1777687607772,22.55,78342.92,16.4,-0.39863,0.00028,23.71675]
[1777687613814,22.55,78341.18,16.4,-0.39911,0.00028,23.72379]
[1777687614653,22.55,78341.18,16.4,-0.39911,0.00028,23.72379]
[1777687614654,22.55,78341.18,16.4,-0.39911,0.00028,23.72379]
[1777687619857,22.55,78340.57,16.4,-0.39928,0.00028,23.72618]
[1777687624892,22.55,78344.64,16.4,-0.39814,0.00028,23.70946]
[1777687625662,22.55,78344.64,16.4,-0.39814,0.00028,23.70946]
[1777687630933,22.55,78345.74,16.4,-0.39783,0.00028,23.70491]
[1777687635969,22.55,78348.44,16.4,-0.39708,0.00028,23.69372]
[1777687636672,22.55,78348.44,16.4,-0.39708,0.00028,23.69372]
[1777687642010,22.55,78349.09,16.4,-0.3969,0.00028,23.69105]
[1777687648052,22.55,78346.91,16.4,-0.39751,0.00028,23.70015]
[1777687654095,22.55,78345.74,16.4,-0.39782,0.00028,23.70109]
[1777687659129,22.55,78346.19,16.4,-0.3977,0.00028,23.69923]
[1777687664165,22.55,78345.59,16.4,-0.39786,0.00028,23.70171]
[1777687669200,22.55,78343.84,16.4,-0.39835,0.00028,23.70892]
[1777687674235,22.55,78345.78,16.4,-0.39781,0.00028,23.70092]
[1777687681284,22.55,78345.86,16.4,-0.39779,0.00028,23.7006]
[1777687689340,22.55,78346.29,16.4,-0.39767,0.00028,23.69883]
[1777687691300,22.55,78346.29,16.4,-0.39767,0.00028,23.69883]
[1777687696389,22.55,78346.18,16.4,-0.3977,0.00028,23.69929]
[1777687703438,22.55,78346.08,16.4,-0.39773,0.00028,23.69969]
[1777687708473,22.55,78343.61,16.4,-0.39841,0.00028,23.70984]
[1777687715522,22.55,78344.01,16.4,-0.39829,0.00028,23.70426]
[1777687719609,22.55,78344.06,16.4,-0.39827,0.00028,23.70403]
[1777687719626,22.55,78344.06,16.4,-0.39827,0.00028,23.70403]
[1777687723732,22.55,78348.68,16.4,-0.39698,0.00028,23.68491]
[1777687723880,22.55,78349.07,16.4,-0.39688,0.00028,23.68329]
[1777687730628,22.55,78349.83,16.4,-0.39667,0.00028,23.68018]
[1777687736670,22.55,78349.81,16.4,-0.39668,0.00028,23.6803]
[1777687742071,22.55,78349.63,16.4,-0.39673,0.00028,23.68108]
[1777687748754,22.55,78349.29,16.4,-0.39682,0.00028,23.68254]
[1777687753789,22.55,78349.75,16.4,-0.3967,0.00028,23.68065]
[1777687758720,22.55,78349.37,16.4,-0.3968,0.00028,23.68225]
[1777687763960,22.55,78349.75,16.4,-0.3967,0.00028,23.68069]
[1777687772922,22.55,78350.38,16.4,-0.39651,0.00028,23.67423]
[1777687780934,22.55,78350.39,16.4,-0.39651,0.00028,23.6742]
[1777687781985,22.55,78339.41,16.4,-0.39958,0.00028,23.71948]
[1777687783600,22.55,78339.41,16.4,-0.39958,0.00028,23.71948]
[1777687783613,22.55,78339.41,16.4,-0.39958,0.00028,23.71948]
[1777687783617,22.55,78339.41,16.4,-0.39958,0.00028,23.71948]
[1777687783825,22.55,78338.78,16.4,-0.39975,0.00028,23.72199]
[1777687783880,22.55,78338.78,16.4,-0.39975,0.00028,23.72199]
[1777687784048,22.55,78338.78,16.4,-0.39975,0.00028,23.72199]
[1777687784050,22.55,78338.78,16.4,-0.39975,0.00028,23.72199]
[1777687784315,22.55,78338.78,16.4,-0.39975,0.00028,23.72199]
[1777687784657,22.55,78338.78,16.4,-0.39975,0.00028,23.72199]
[1777687784804,22.55,78338.78,16.4,-0.39975,0.00028,23.72199]
[1777687784808,22.55,78338.78,16.4,-0.39975,0.00028,23.72199]
[1777687784815,22.55,78323.85,16.4,-0.40392,0.00028,23.7811]
[1777687785137,22.55,78309.95,16.4,-0.40781,0.00028,23.83382]
[1777687785929,22.55,78309.95,16.4,-0.40781,0.00028,23.83382]
[1777687785994,22.55,78309.95,16.4,-0.40781,0.00028,23.83382]
[1777687791046,22.55,78305.01,16.4,-0.4092,0.00028,23.85206]
[1777687795541,22.56,78302.94,16.4,-0.4098,0.00028,23.85978]
[1777687801536,22.56,78302.62,16.4,-0.4099,0.00028,23.86116]
[1777687801596,22.56,78295.07,16.4,-0.41202,0.00028,23.88819]
[1777687807161,22.57,78295.51,16.4,-0.41192,0.00028,23.88696]
[1777687811113,22.57,78295.37,16.4,-0.41197,0.00028,23.88756]
[1777687813203,22.57,78283.27,16.4,-0.41538,0.00028,23.92943]
[1777687815147,22.57,78283.19,16.4,-0.41539,0.00028,23.92966]
[1777687818257,22.57,78282.35,16.4,-0.41562,0.00028,23.93241]
[1777687820190,22.57,78284.24,16.4,-0.41509,0.00028,23.92601]
[1777687826294,22.57,78281.69,16.4,-0.41581,0.00028,23.93463]
[1777687831329,22.57,78282.0,16.4,-0.41571,0.00028,23.92974]
[1777687838378,22.57,78282.01,16.4,-0.41571,0.00028,23.92971]
[1777687840070,22.57,78282.01,16.4,-0.41571,0.00028,23.92971]
[1777687840174,22.57,78282.01,16.4,-0.41571,0.00028,23.92971]
[1777687845427,22.57,78284.97,16.4,-0.41488,0.00028,23.91978]
[1777687851469,22.57,78287.7,16.4,-0.41411,0.00028,23.91036]
[1777687857511,22.57,78287.27,16.4,-0.41422,0.00028,23.91176]
[1777687860241,22.57,78287.02,16.4,-0.41429,0.00028,23.91259]
[1777687861367,22.56,78287.22,16.4,-0.41424,0.00028,23.91189]
[1777687867719,22.56,78287.74,16.4,-0.41408,0.00028,23.91002]
[1777687872796,22.56,78287.67,16.4,-0.4141,0.00028,23.91021]
[1777687878658,22.57,78288.28,16.4,-0.41395,0.00028,23.90835]
[1777687883692,22.57,78288.13,16.4,-0.41401,0.00028,23.90914]
[1777687891749,22.58,78289.21,16.4,-0.41372,0.00028,23.90197]
[1777687897791,22.59,78288.9,16.4,-0.41384,0.00028,23.9034]
[1777687902826,22.6,78289.02,16.4,-0.41382,0.00028,23.90323]
[1777687908868,22.6,78289.08,16.4,-0.41383,0.00028,23.90329]
[1777687913905,22.6,78288.66,16.4,-0.41395,0.00028,23.90484]
[1777687918940,22.61,78289.16,16.4,-0.41383,0.00028,23.90335]
[1777687926038,22.61,78289.06,16.4,-0.41386,0.00028,23.90374]
[1777687926093,22.61,78289.06,16.4,-0.41386,0.00028,23.90374]
[1777687927048,22.62,78289.06,16.4,-0.41388,0.00028,23.904]
[1777687927087,22.62,78289.06,16.4,-0.41388,0.00028,23.904]
[1777687927150,22.62,78295.6,16.4,-0.41205,0.00028,23.88128]
[1777687928551,22.62,78295.6,16.4,-0.41205,0.00028,23.88128]
[1777687934046,22.62,78301.09,16.4,-0.41052,0.00028,23.86196]
[1777687940088,22.62,78303.13,16.4,-0.40996,0.00028,23.85476]
[1777687945122,22.62,78303.15,16.4,-0.40996,0.00028,23.8548]
[1777687950158,22.63,78300.53,16.4,-0.41071,0.00028,23.86436]
[1777687956200,22.63,78301.16,16.4,-0.41053,0.00028,23.85843]
[1777687962447,22.63,78301.08,16.4,-0.41056,0.00028,23.85879]
[1777687962447,22.63,78301.08,16.4,-0.41056,0.00028,23.85879]
[1777687963962,22.64,78301.08,16.4,-0.41057,0.00028,23.85892]
[1777687969290,22.64,78301.69,16.4,-0.41042,0.00028,23.85698]
[1777687972867,22.64,78301.69,16.4,-0.41042,0.00028,23.85698]
[1777687974063,22.64,78302.08,16.4,-0.41032,0.00028,23.85574]
[1777687979361,22.65,78310.94,16.4,-0.40785,0.00028,23.82366]
[1777687984396,22.65,78313.17,16.4,-0.40724,0.00028,23.8155]
[1777687989432,22.65,78313.53,16.4,-0.40714,0.00028,23.81427]
[1777687994503,22.65,78313.24,16.4,-0.40723,0.00028,23.81543]
[1777687997838,22.65,78313.76,16.4,-0.40709,0.00028,23.81353]
[1777687999830,22.65,78313.89,16.4,-0.40706,0.00028,23.8131]
[1777687999931,22.65,78313.89,16.4,-0.40706,0.00028,23.81311]
[1777688005992,22.66,78314.76,16.4,-0.40682,0.00028,23.8099]
[1777688006094,22.66,78314.46,16.4,-0.4069,0.00028,23.81103]
[1777688012026,22.66,78313.99,16.4,-0.40704,0.00028,23.81284]
[1777688012037,22.66,78313.99,16.4,-0.40704,0.00028,23.81284]
[1777688019230,22.66,78317.23,16.4,-0.40613,0.00028,23.79697]
[1777688019680,22.66,78318.97,16.4,-0.40564,0.00028,23.79042]
[1777688024770,22.66,78322.65,16.4,-0.40462,0.00028,23.77642]
[1777688029365,22.66,78322.91,16.4,-0.40455,0.00028,23.77544]
[1777688034785,22.66,78326.54,16.4,-0.40354,0.00028,23.76154]
[1777688039820,22.66,78326.69,16.4,-0.4035,0.00028,23.76105]
[1777688044857,22.66,78325.39,16.4,-0.40387,0.00028,23.76617]
[1777688049892,22.67,78320.94,16.4,-0.40512,0.00028,23.7833]
[1777688054931,22.67,78316.93,16.4,-0.40624,0.00028,23.79852]
[1777688059967,22.67,78317.7,16.4,-0.40603,0.00028,23.79567]
[1777688065008,22.67,78317.69,16.4,-0.40604,0.00028,23.79577]
[1777688070036,22.67,78317.5,16.4,-0.40609,0.00028,23.79655]
[1777688075072,22.67,78318.12,16.4,-0.40591,0.00028,23.79042]
[1777688077201,22.67,78318.03,16.4,-0.40594,0.00028,23.79077]
[1777688077328,22.67,78318.03,16.4,-0.40594,0.00028,23.79077]
[1777688077784,22.67,78318.03,16.4,-0.40594,0.00028,23.79077]
[1777688078093,22.67,78301.22,16.4,-0.41064,0.00028,23.8525]
[1777688078350,22.67,78301.22,16.4,-0.41064,0.00028,23.8525]
[1777688079876,22.67,78300.44,16.4,-0.41086,0.00028,23.8553]
[1777688080460,22.67,78300.45,16.4,-0.41086,0.00028,23.85528]
[1777688083523,22.67,78298.86,16.4,-0.4113,0.00028,23.86099]
[1777688088786,22.68,78298.19,16.4,-0.4115,0.00028,23.86347]
[1777688089836,22.68,78299.02,16.4,-0.41127,0.00028,23.86056]
[1777688091185,22.68,78292.38,16.4,-0.41313,0.00028,23.88384]
[1777688096220,22.67,78290.75,16.4,-0.41357,0.00028,23.88931]
[1777688101255,22.67,78292.1,16.4,-0.41319,0.00028,23.88464]
[1777688106291,22.68,78293.55,16.4,-0.4128,0.00028,23.87979]
[1777688111326,22.68,78293.52,16.4,-0.41282,0.00028,23.88009]
[1777688114685,22.68,78293.57,16.4,-0.41282,0.00028,23.87999]
[1777688120388,22.69,78294.48,16.4,-0.41258,0.00028,23.87709]
[1777688125424,22.69,78294.41,16.4,-0.41262,0.00028,23.87753]
[1777688130459,22.7,78293.84,16.4,-0.41279,0.00028,23.87971]
[1777688135494,22.7,78295.95,16.4,-0.4122,0.00028,23.86868]
[1777688141536,22.71,78295.87,16.4,-0.41224,0.00028,23.86917]
[1777688146096,22.71,78295.3,16.4,-0.41241,0.00028,23.87128]
[1777688147139,22.71,78293.18,16.4,-0.413,0.00028,23.87869]
[1777688156641,22.72,78293.53,16.4,-0.41294,0.00028,23.87794]
[1777688162683,22.72,78292.99,16.4,-0.41311,0.00028,23.88005]
[1777688166851,22.73,78293.08,16.4,-0.41309,0.00028,23.87986]
[1777688171974,22.73,78293.08,16.4,-0.41311,0.00028,23.88007]
[1777688172058,22.73,78293.08,16.4,-0.41311,0.00028,23.88007]
[1777688172192,22.73,78293.08,16.4,-0.41311,0.00028,23.88007]
[1777688172750,22.73,78293.09,16.4,-0.41311,0.00028,23.88007]
[1777688172753,22.73,78304.13,16.4,-0.41003,0.00028,23.84124]
[1777688175215,22.73,78304.67,16.4,-0.40988,0.00028,23.83932]
[1777688176384,22.73,78298.25,16.4,-0.41167,0.00028,23.86217]
[1777688178326,22.74,78298.11,16.4,-0.41172,0.00028,23.86272]
[1777688181739,22.74,78297.81,16.4,-0.41181,0.00028,23.86384]
[1777688186855,22.74,78297.78,16.4,-0.41183,0.00028,23.86417]
[1777688191890,22.75,78301.04,16.4,-0.41092,0.00028,23.84897]
[1777688196927,22.75,78301.04,16.4,-0.41093,0.00028,23.84911]
[1777688201962,22.75,78301.03,16.4,-0.41094,0.00028,23.84929]
[1777688209010,22.76,78300.92,16.4,-0.41099,0.00028,23.84988]
[1777688213039,22.76,78306.66,16.4,-0.4094,0.00028,23.82948]
[1777688218074,22.76,78307.11,16.4,-0.40928,0.00028,23.82797]
[1777688223109,22.76,78306.99,16.4,-0.40932,0.00028,23.82849]
[1777688228144,22.76,78302.98,16.4,-0.41045,0.00028,23.84298]
[1777688233180,22.77,78304.57,16.4,-0.41001,0.00028,23.83742]
[1777688237708,22.77,78306.75,16.4,-0.40941,0.00028,23.82964]
[1777688238215,22.77,78307.08,16.4,-0.40932,0.00028,23.82844]
[1777688238296,22.77,78307.08,16.4,-0.40932,0.00028,23.82844]
[1777688240954,22.77,78306.78,16.4,-0.4094,0.00028,23.8295]
[1777688241236,22.77,78306.69,16.4,-0.40942,0.00028,23.82982]
[1777688246271,22.77,78306.71,16.4,-0.40942,0.00028,23.8298]
[1777688248746,22.77,78309.77,16.4,-0.40857,0.00028,23.81873]
[1777688254328,22.77,78315.85,16.4,-0.40687,0.00028,23.79258]
[1777688257912,22.77,78316.14,16.4,-0.40679,0.00028,23.79153]
[1777688259170,22.77,78316.6,16.4,-0.40667,0.00028,23.78983]
[1777688264219,22.77,78315.43,16.4,-0.407,0.00028,23.79425]
[1777688265982,22.77,78315.43,16.4,-0.407,0.00028,23.79425]
[1777688267781,22.77,78316.78,16.4,-0.40662,0.00028,23.78926]
[1777688268657,22.77,78316.8,16.4,-0.40662,0.00028,23.7892]
[1777688268759,22.77,78317.87,16.4,-0.40632,0.00028,23.78523]
[1777688275789,22.77,78317.84,16.4,-0.40632,0.00028,23.78525]
[1777688281518,22.77,78316.66,16.4,-0.40664,0.00028,23.7895]
[1777688289321,22.77,78316.7,16.4,-0.40663,0.00028,23.78931]
[1777688298637,22.76,78315.53,16.4,-0.40694,0.00028,23.79349]
[1777688299355,22.76,78315.53,16.4,-0.40694,0.00028,23.79349]
[1777688300606,22.76,78315.53,16.4,-0.40694,0.00028,23.79348]
[1777688305686,22.77,78315.73,16.4,-0.40689,0.00028,23.7928]
[1777688312735,22.77,78315.17,16.4,-0.40704,0.00028,23.79111]
[1777688318179,22.77,78315.41,16.4,-0.40698,0.00028,23.79026]
[1777688323811,22.77,78315.5,16.4,-0.40696,0.00028,23.79006]
[1777688329100,22.77,78315.65,16.4,-0.40692,0.00028,23.78957]
[1777688329499,22.77,78315.69,16.4,-0.40691,0.00028,23.78943]
[1777688335809,22.77,78316.01,16.4,-0.40683,0.00028,23.78833]
[1777688341938,22.77,78318.52,16.4,-0.40611,0.00028,23.77863]
[1777688346973,22.76,78318.53,16.4,-0.40608,0.00028,23.77821]
[1777688349895,22.76,78318.79,16.4,-0.406,0.00028,23.77709]
[1777688349923,22.76,78318.79,16.4,-0.406,0.00028,23.77709]
[1777688350193,22.76,78318.79,16.4,-0.406,0.00028,23.77709]
[1777688350398,22.75,78324.99,16.4,-0.40426,0.00028,23.75347]
[1777688351214,22.75,78335.9,16.4,-0.40124,0.00028,23.71109]
[1777688351833,22.75,78335.9,16.4,-0.40124,0.00028,23.71109]
[1777688351855,22.75,78335.9,16.4,-0.40124,0.00028,23.71109]
[1777688352011,22.75,78336.44,16.4,-0.40109,0.00028,23.70893]
[1777688354238,22.75,78336.45,16.4,-0.40108,0.00028,23.70885]
[1777688362083,22.75,78333.94,16.4,-0.40176,0.00028,23.71847]
[1777688367283,22.74,78333.91,16.4,-0.40174,0.00028,23.71819]
[1777688373161,22.74,78334.12,16.4,-0.40165,0.00028,23.71318]
[1777688376258,22.74,78338.13,16.4,-0.40053,0.00028,23.69721]
[1777688382224,22.73,78340.31,16.4,-0.39991,0.00028,23.6882]
[1777688385899,22.73,78340.4,16.4,-0.39988,0.00028,23.68772]
[1777688391287,22.73,78335.57,16.4,-0.4012,0.00028,23.70671]
[1777688396323,22.72,78335.28,16.4,-0.40127,0.00028,23.70765]
[1777688401357,22.72,78334.54,16.4,-0.40146,0.00028,23.71036]
[1777688408583,22.72,78334.03,16.4,-0.40159,0.00028,23.7122]
[1777688408584,22.72,78334.03,16.4,-0.40159,0.00028,23.7122]
[1777688414448,22.71,78336.66,16.4,-0.40083,0.00028,23.7014]
[1777688414776,22.71,78336.66,16.4,-0.40083,0.00028,23.7014]
[1777688415455,22.71,78329.3,16.4,-0.40288,0.00028,23.73029]
[1777688420490,22.7,78326.59,16.4,-0.40361,0.00028,23.74052]
[1777688427021,22.7,78325.64,16.4,-0.40386,0.00028,23.74397]
[1777688432575,22.69,78322.77,16.4,-0.40462,0.00028,23.75062]
[1777688434444,22.69,78322.77,16.4,-0.40462,0.00028,23.75062]
[1777688439624,22.68,78323.31,16.4,-0.40444,0.00028,23.74814]
[1777688445539,22.68,78322.9,16.4,-0.40455,0.00028,23.74965]
[1777688448686,22.68,78332.35,16.4,-0.40188,0.00028,23.71251]
[1777688449778,22.68,78332.35,16.4,-0.40188,0.00028,23.71251]
[1777688455737,22.67,78332.67,16.4,-0.40178,0.00028,23.71096]
[1777688460005,22.67,78335.45,16.4,-0.40099,0.00028,23.69981]
[1777688467398,22.66,78333.31,16.4,-0.40157,0.00028,23.70797]
[1777688467409,22.66,78333.31,16.4,-0.40157,0.00028,23.70797]
[1777688467481,22.66,78333.31,16.4,-0.40156,0.00028,23.70782]
[1777688469274,22.66,78333.16,16.4,-0.4016,0.00028,23.70841]
[1777688474580,22.67,78333.21,16.4,-0.40161,0.00028,23.70856]
[1777688477174,22.67,78332.62,16.4,-0.40178,0.00028,23.71099]
[1777688483543,22.67,78332.87,16.4,-0.40173,0.00028,23.71038]
[1777688489975,22.68,78334.98,16.4,-0.40117,0.00028,23.70241]
[1777688495011,22.69,78332.65,16.4,-0.40183,0.00028,23.70803]
[1777688498346,22.69,78332.72,16.4,-0.40181,0.00028,23.70786]
[1777688504074,22.69,78332.65,16.4,-0.40186,0.00028,23.70853]
[1777688509109,22.7,78332.8,16.4,-0.40184,0.00028,23.70823]
[1777688516158,22.71,78332.9,16.4,-0.40184,0.00028,23.70826]
[1777688521193,22.71,78332.69,16.4,-0.40192,0.00028,23.7094]
[1777688525098,22.71,78332.69,16.4,-0.40192,0.00028,23.7094]
[1777688531060,22.72,78334.93,16.4,-0.40131,0.00028,23.7009]
[1777688536299,22.73,78334.89,16.4,-0.40137,0.00028,23.7017]
[1777688541335,22.73,78335.09,16.4,-0.40133,0.00028,23.70123]
[1777688548384,22.74,78335.02,16.4,-0.40138,0.00028,23.70197]
[1777688553421,22.75,78333.1,16.4,-0.40193,0.00028,23.706]
[1777688558456,22.75,78332.86,16.4,-0.40201,0.00028,23.70725]
[1777688563554,22.76,78332.77,16.4,-0.40205,0.00028,23.70786]
[1777688566513,22.76,78325.78,16.4,-0.40401,0.00028,23.73517]
[1777688566935,22.76,78325.78,16.4,-0.40401,0.00028,23.73517]
[1777688568889,22.76,78325.01,16.4,-0.40423,0.00028,23.73822]
[1777688573548,22.76,78324.73,16.4,-0.40432,0.00028,23.73947]
[1777688578616,22.77,78324.2,16.4,-0.40448,0.00028,23.74172]
[1777688582624,22.77,78330.76,16.4,-0.40268,0.00028,23.7167]
[1777688589015,22.78,78330.61,16.4,-0.40273,0.00028,23.71751]
[1777688594708,22.78,78333.64,16.4,-0.40192,0.00028,23.70616]
[1777688599967,22.79,78333.32,16.4,-0.40203,0.00028,23.70763]
[1777688602926,22.79,78330.21,16.4,-0.4029,0.00028,23.71988]
[1777688602936,22.79,78330.07,16.4,-0.40294,0.00028,23.72046]
[1777688604778,22.79,78323.59,16.4,-0.40474,0.00028,23.74539]
[1777688606781,22.79,78323.3,16.4,-0.40483,0.00028,23.74653]
[1777688612834,22.8,78323.02,16.4,-0.40491,0.00028,23.74394]
[1777688619287,22.8,78322.64,16.4,-0.40502,0.00028,23.74551]
[1777688620976,22.8,78322.64,16.4,-0.40503,0.00028,23.74561]
[1777688624075,22.8,78322.51,16.4,-0.40507,0.00028,23.7462]
[1777688628471,22.81,78319.84,16.4,-0.40582,0.00028,23.75636]
[1777688633980,22.81,78318.16,16.4,-0.4063,0.00028,23.76281]
[1777688635526,22.81,78318.16,16.4,-0.4063,0.00028,23.76281]
[1777688641030,22.81,78313.42,16.4,-0.40762,0.00028,23.78047]
[1777688646828,22.81,78315.47,16.4,-0.40706,0.00028,23.77296]
[1777688646829,22.81,78315.47,16.4,-0.40706,0.00028,23.77296]
[1777688655128,22.82,78315.4,16.4,-0.40709,0.00028,23.77341]
[1777688665198,22.82,78315.36,16.4,-0.40711,0.00028,23.77374]
[1777688671239,22.82,78315.17,16.4,-0.40716,0.00028,23.77065]
[1777688672096,22.82,78315.17,16.4,-0.40716,0.00028,23.77065]
[1777688677283,22.82,78314.19,16.4,-0.40744,0.00028,23.77436]
[1777688679355,22.82,78314.19,16.4,-0.40744,0.00028,23.77436]
[1777688684408,22.82,78314.19,16.4,-0.40744,0.00028,23.77445]
[1777688684415,22.82,78314.19,16.4,-0.40744,0.00028,23.77445]
[1777688687267,22.82,78314.02,16.4,-0.40749,0.00028,23.77512]
[1777688688101,22.83,78313.98,16.4,-0.40751,0.00028,23.77529]
[1777688688272,22.83,78313.98,16.4,-0.40751,0.00028,23.77529]
[1777688693395,22.83,78312.77,16.4,-0.40785,0.00028,23.7798]
[1777688698430,22.83,78312.72,16.4,-0.40787,0.00028,23.78004]
[1777688699383,22.83,78312.72,16.4,-0.40787,0.00028,23.78004]
[1777688700413,22.83,78312.53,16.4,-0.40792,0.00028,23.78075]
[1777688706577,22.83,78312.22,16.4,-0.40801,0.00028,23.78194]
[1777688707176,22.83,78311.39,16.4,-0.40824,0.00028,23.78501]
[1777688708302,22.83,78312.27,16.4,-0.408,0.00028,23.78179]
[1777688714585,22.83,78312.51,16.4,-0.40794,0.00028,23.78097]
[1777688715732,22.83,78312.51,16.4,-0.40794,0.00028,23.78102]
[1777688720664,22.83,78320.13,16.4,-0.40583,0.00028,23.75289]
[1777688725620,22.84,78313.6,16.4,-0.40765,0.00028,23.77722]
[1777688731662,22.84,78311.52,16.4,-0.40822,0.00028,23.781]
[1777688732559,22.84,78311.52,16.4,-0.40822,0.00028,23.781]
[1777688737165,22.84,78311.54,16.4,-0.40822,0.00028,23.78098]
[1777688745673,22.84,78313.98,16.4,-0.40754,0.00028,23.77213]
[1777688745676,22.84,78313.98,16.4,-0.40754,0.00028,23.77213]
[1777688750729,22.84,78313.98,16.4,-0.40755,0.00028,23.7722]
[1777688750866,22.84,78313.98,16.4,-0.40755,0.00028,23.77227]
[1777688757668,22.84,78313.8,16.4,-0.40761,0.00028,23.77301]
[1777688760419,22.84,78313.17,16.4,-0.40779,0.00028,23.77537]
[1777688766966,22.85,78312.84,16.4,-0.40789,0.00028,23.7767]
[1777688772003,22.85,78310.94,16.4,-0.40842,0.00028,23.78369]
[1777688774782,22.85,78304.06,16.4,-0.41033,0.00028,23.80844]
[1777688777624,22.85,78301.97,16.4,-0.41091,0.00028,23.81584]
[1777688778632,22.85,78290.08,16.4,-0.41422,0.00028,23.857]
[1777688782359,22.84,78289.21,16.4,-0.41444,0.00028,23.85964]
[1777688782902,22.84,78288.83,16.4,-0.41455,0.00028,23.86092]
[1777688783079,22.84,78280.03,16.4,-0.417,0.00028,23.89013]
[1777688788140,22.84,78277.98,16.4,-0.41755,0.00028,23.89661]
[1777688794803,22.83,78278.0,16.4,-0.41751,0.00028,23.89239]
[1777688797236,22.82,78274.17,16.4,-0.41857,0.00028,23.90463]
[1777688797443,22.82,78274.17,16.4,-0.41857,0.00028,23.90463]
[1777688797549,22.82,78274.17,16.4,-0.41857,0.00028,23.90463]
[1777688797775,22.82,78267.96,16.4,-0.42031,0.00028,23.92428]
[1777688798780,22.82,78261.67,16.4,-0.42207,0.00028,23.94378]
[1777688800208,22.82,78256.04,16.4,-0.42364,0.00028,23.96084]
[1777688802688,22.82,78254.7,16.4,-0.42402,0.00028,23.96484]
[1777688802809,22.82,78254.7,16.4,-0.42402,0.00028,23.96484]
[1777688803228,22.82,78269.48,16.4,-0.41988,0.00028,23.91946]
[1777688806352,22.82,78270.54,16.4,-0.41958,0.00028,23.91605]
[1777688806355,22.82,78270.57,16.4,-0.41956,0.00028,23.91592]
[1777688807243,22.82,78270.57,16.4,-0.41956,0.00028,23.91592]
[1777688807492,22.82,78270.57,16.4,-0.41956,0.00028,23.91592]
[1777688813299,22.81,78271.29,16.4,-0.41935,0.00028,23.91342]
[1777688817439,22.81,78271.36,16.4,-0.41932,0.00028,23.91315]
[1777688819074,22.81,78271.03,16.4,-0.41941,0.00028,23.91412]
[1777688820451,22.81,78270.71,16.4,-0.4195,0.00028,23.91511]
[1777688820602,22.81,78270.71,16.4,-0.4195,0.00028,23.91511]
[1777688827397,22.81,78268.34,16.4,-0.42015,0.00028,23.92247]
[1777688829862,22.81,78268.34,16.4,-0.42015,0.00028,23.92247]
[1777688835454,22.8,78266.86,16.4,-0.42056,0.00028,23.92702]
[1777688839528,22.8,78266.88,16.4,-0.42055,0.00028,23.92692]
[1777688845524,22.8,78266.8,16.4,-0.42056,0.00028,23.92711]
[1777688847883,22.8,78266.43,16.4,-0.42067,0.00028,23.92826]
[1777688857479,22.8,78264.82,16.4,-0.4211,0.00028,23.92935]
[1777688858950,22.8,78264.76,16.4,-0.42112,0.00028,23.92952]
[1777688859850,22.8,78264.76,16.4,-0.42112,0.00028,23.92952]
[1777688862696,22.8,78264.01,16.4,-0.42133,0.00028,23.93184]
[1777688863650,22.8,78254.62,16.4,-0.42396,0.00028,23.96042]
[1777688868685,22.8,78256.81,16.4,-0.42335,0.00028,23.9539]
[1777688871091,22.8,78257.9,16.4,-0.42305,0.00028,23.95062]
[1777688873786,22.8,78263.3,16.4,-0.42153,0.00028,23.93411]
[1777688874036,22.8,78263.59,16.4,-0.42145,0.00028,23.93321]
[1777688874726,22.8,78269.38,16.4,-0.41983,0.00028,23.9151]
[1777688875218,22.8,78269.38,16.4,-0.41983,0.00028,23.9151]
[1777688876373,22.8,78270.93,16.4,-0.41939,0.00028,23.91018]
[1777688878234,22.8,78271.26,16.4,-0.4193,0.00028,23.90909]
[1777688884797,22.8,78271.37,16.4,-0.41926,0.00028,23.90861]
[1777688889832,22.79,78271.01,16.4,-0.41935,0.00028,23.90969]
[1777688896881,22.79,78271.0,16.4,-0.41935,0.00028,23.90964]
[1777688902923,22.79,78271.04,16.4,-0.41933,0.00028,23.90945]
[1777688908965,22.79,78273.24,16.4,-0.41871,0.00028,23.90235]
[1777688914001,22.79,78273.31,16.4,-0.41867,0.00028,23.89821]
[1777688919457,22.79,78270.69,16.4,-0.41941,0.00028,23.90655]
[1777688925080,22.79,78268.42,16.4,-0.42004,0.00028,23.91373]
[1777688930942,22.79,78268.1,16.4,-0.42013,0.00028,23.91473]
[1777688936157,22.79,78265.15,16.4,-0.42096,0.00028,23.92399]
[1777688941192,22.79,78264.38,16.4,-0.42118,0.00028,23.92639]
[1777688946227,22.79,78264.15,16.4,-0.42124,0.00028,23.92712]
[1777688951263,22.79,78264.21,16.4,-0.42122,0.00028,23.92694]
[1777688953340,22.79,78264.21,16.4,-0.42122,0.00028,23.92694]
[1777688959318,22.79,78263.12,16.4,-0.42153,0.00028,23.93033]
[1777688967056,22.79,78263.68,16.4,-0.42137,0.00028,23.92859]
[1777688972070,22.78,78265.91,16.4,-0.42073,0.00028,23.91764]
[1777688972098,22.78,78265.91,16.4,-0.42073,0.00028,23.91764]
[1777688972282,22.78,78265.91,16.4,-0.42073,0.00028,23.91764]
[1777688973234,22.78,78265.91,16.4,-0.42072,0.00028,23.91762]
[1777688979062,22.78,78265.89,16.4,-0.42072,0.00028,23.91759]
[1777688985502,22.78,78263.25,16.4,-0.42145,0.00028,23.92564]
[1777688991545,22.77,78262.58,16.4,-0.42163,0.00028,23.92762]
[1777688996583,22.77,78262.29,16.4,-0.4217,0.00028,23.92844]
[1777688998371,22.77,78262.29,16.4,-0.4217,0.00028,23.92844]
[1777689003632,22.77,78267.45,16.4,-0.42024,0.00028,23.91219]
[1777689008667,22.77,78266.49,16.4,-0.4205,0.00028,23.9151]
[1777689013702,22.76,78266.34,16.4,-0.42054,0.00028,23.91547]
[1777689015883,22.76,78266.34,16.4,-0.42054,0.00028,23.91545]
[1777689023772,22.76,78265.86,16.4,-0.42066,0.00028,23.9168]
[1777689028807,22.76,78265.83,16.4,-0.42066,0.00028,23.91681]
[1777689036862,22.75,78265.39,16.4,-0.42076,0.00028,23.91421]
[1777689041898,22.75,78267.48,16.4,-0.42017,0.00028,23.90757]
[1777689049954,22.75,78267.59,16.4,-0.42013,0.00028,23.90708]
[1777689053406,22.75,78267.59,16.4,-0.42013,0.00028,23.90708]
[1777689058423,22.74,78265.36,16.4,-0.42074,0.00028,23.91398]
[1777689058460,22.74,78265.36,16.4,-0.42074,0.00028,23.91398]
[1777689058462,22.74,78265.36,16.4,-0.42074,0.00028,23.91398]
[1777689059482,22.74,78265.11,16.4,-0.42081,0.00028,23.91475]
[1777689066066,22.74,78264.91,16.4,-0.42087,0.00028,23.91532]
[1777689078151,22.74,78264.77,16.4,-0.4209,0.00028,23.91567]
[1777689084193,22.74,78264.39,16.4,-0.421,0.00028,23.91682]
[1777689090235,22.74,78261.42,16.4,-0.42183,0.00028,23.92602]
[1777689093710,22.74,78260.1,16.4,-0.4222,0.00028,23.92623]
[1777689101595,22.74,78260.28,16.4,-0.42215,0.00028,23.92569]
[1777689106640,22.74,78260.41,16.4,-0.42211,0.00028,23.9253]
[1777689107657,22.74,78260.25,16.4,-0.42216,0.00028,23.92579]
[1777689114417,22.74,78260.18,16.4,-0.42217,0.00028,23.926]
[1777689119423,22.74,78260.33,16.4,-0.42213,0.00028,23.92553]
[1777689119606,22.74,78260.33,16.4,-0.42213,0.00028,23.92553]
[1777689127508,22.74,78257.36,16.4,-0.42297,0.00028,23.9346]
[1777689132543,22.74,78257.22,16.4,-0.42301,0.00028,23.93503]
[1777689135184,22.74,78257.22,16.4,-0.42301,0.00028,23.93503]
[1777689135202,22.74,78257.22,16.4,-0.42301,0.00028,23.93503]
[1777689135313,22.74,78257.22,16.4,-0.42301,0.00028,23.93503]
[1777689135395,22.74,78257.22,16.4,-0.42301,0.00028,23.93503]
[1777689135605,22.74,78257.22,16.4,-0.42301,0.00028,23.93503]
[1777689135609,22.74,78257.22,16.4,-0.42301,0.00028,23.93503]
[1777689135871,22.74,78270.25,16.4,-0.41934,0.00028,23.89445]
[1777689136572,22.74,78276.21,16.4,-0.41767,0.00028,23.87518]
[1777689137390,22.74,78276.21,16.4,-0.41767,0.00028,23.87518]
[1777689137434,22.74,78276.21,16.4,-0.41767,0.00028,23.87518]
[1777689143028,22.73,78276.83,16.4,-0.41748,0.00028,23.87298]
[1777689149662,22.73,78277.15,16.4,-0.41736,0.00028,23.87163]
[1777689155262,22.72,78276.97,16.4,-0.41739,0.00028,23.86823]
[1777689156596,22.72,78280.95,16.4,-0.41626,0.00028,23.85493]
[1777689162754,22.72,78286.79,16.4,-0.41461,0.00028,23.83514]
[1777689167553,22.71,78286.77,16.4,-0.41461,0.00028,23.8351]
[1777689169636,22.71,78284.33,16.4,-0.41529,0.00028,23.84333]
[1777689174871,22.71,78285.76,16.4,-0.41488,0.00028,23.83834]
[1777689174897,22.71,78285.76,16.4,-0.41488,0.00028,23.83834]
[1777689176799,22.71,78280.2,16.4,-0.41643,0.00028,23.8569]
[1777689181887,22.7,78283.11,16.4,-0.41559,0.00028,23.84686]
[1777689186922,22.7,78283.06,16.4,-0.4156,0.00028,23.84689]
[1777689188620,22.7,78285.3,16.4,-0.41496,0.00028,23.83931]
[1777689189767,22.7,78285.15,16.4,-0.415,0.00028,23.8398]
[1777689195985,22.69,78284.22,16.4,-0.41525,0.00028,23.84277]
[1777689203033,22.69,78282.22,16.4,-0.4158,0.00028,23.8493]
[1777689203295,22.69,78282.22,16.4,-0.4158,0.00028,23.8493]
[1777689206521,22.69,78282.36,16.4,-0.41576,0.00028,23.84878]
[1777689212097,22.68,78282.42,16.4,-0.41571,0.00028,23.84452]
[1777689216862,22.68,78284.61,16.4,-0.41509,0.00028,23.83702]
[1777689217838,22.68,78284.61,16.4,-0.41509,0.00028,23.83702]
[1777689223175,22.68,78287.93,16.4,-0.41415,0.00028,23.82565]
[1777689223314,22.68,78287.93,16.4,-0.41415,0.00028,23.82565]
[1777689223358,22.68,78287.93,16.4,-0.41415,0.00028,23.82565]
[1777689225909,22.68,78291.7,16.4,-0.41309,0.00028,23.81267]
[1777689231231,22.68,78292.21,16.4,-0.41296,0.00028,23.81112]
[1777689241302,22.69,78293.68,16.4,-0.41258,0.00028,23.80637]
[1777689241862,22.69,78293.68,16.4,-0.41258,0.00028,23.80637]
[1777689247126,22.69,78293.38,16.4,-0.41266,0.00028,23.80743]
[1777689247132,22.69,78293.38,16.4,-0.41266,0.00028,23.80743]
[1777689247169,22.69,78293.38,16.4,-0.41266,0.00028,23.80743]
[1777689249686,22.69,78293.38,16.4,-0.41266,0.00028,23.80744]
[1777689249859,22.69,78293.38,16.4,-0.41266,0.00028,23.80744]
[1777689252379,22.69,78287.42,16.4,-0.41435,0.00028,23.82809]
[1777689257416,22.69,78288.59,16.4,-0.41401,0.00028,23.82393]
[1777689262451,22.69,78288.74,16.4,-0.41395,0.00028,23.82326]
[1777689265654,22.69,78288.49,16.4,-0.41402,0.00028,23.82405]
[1777689265663,22.69,78288.49,16.4,-0.41402,0.00028,23.82405]
[1777689271514,22.68,78286.0,16.4,-0.41469,0.00028,23.82845]
[1777689281585,22.67,78286.18,16.4,-0.41461,0.00028,23.82742]
[1777689285272,22.67,78286.18,16.4,-0.4146,0.00028,23.82733]
[1777689291655,22.66,78283.44,16.4,-0.41533,0.00028,23.83606]
[1777689296690,22.65,78283.59,16.4,-0.41525,0.00028,23.83516]
[1777689301726,22.64,78283.59,16.4,-0.41522,0.00028,23.83477]
[1777689306763,22.63,78284.08,16.4,-0.41506,0.00028,23.83271]
[1777689313812,22.62,78285.71,16.4,-0.41455,0.00028,23.82658]
[1777689316385,22.61,78285.76,16.4,-0.41453,0.00028,23.82624]
[1777689321868,22.62,78289.95,16.4,-0.41336,0.00028,23.81204]
[1777689327910,22.62,78290.82,16.4,-0.41313,0.00028,23.80926]
[1777689332945,22.63,78292.27,16.4,-0.41273,0.00028,23.80051]
[1777689337980,22.63,78292.39,16.4,-0.41271,0.00028,23.80027]
[1777689343015,22.64,78292.3,16.4,-0.41275,0.00028,23.80078]
[1777689347448,22.64,78292.97,16.4,-0.41257,0.00028,23.79855]
[1777689353325,22.64,78297.87,16.4,-0.4112,0.00028,23.78147]
[1777689359352,22.65,78298.05,16.4,-0.41116,0.00028,23.78101]
[1777689359379,22.65,78298.05,16.4,-0.41116,0.00028,23.78101]
[1777689359392,22.65,78298.73,16.4,-0.41098,0.00028,23.77866]
[1777689366872,22.65,78298.97,16.4,-0.41091,0.00028,23.77783]
[1777689372222,22.65,78298.35,16.4,-0.41109,0.00028,23.78007]
[1777689377272,22.65,78298.34,16.4,-0.41109,0.00028,23.78012]
[1777689378310,22.65,78306.56,16.4,-0.40879,0.00028,23.75051]
[1777689383167,22.65,78310.81,16.4,-0.4076,0.00028,23.73498]
[1777689388334,22.65,78313.01,16.4,-0.407,0.00028,23.72699]
[1777689393369,22.66,78314.02,16.4,-0.40671,0.00028,23.7195]
[1777689403439,22.66,78315.93,16.4,-0.4062,0.00028,23.71271]
[1777689408474,22.67,78313.57,16.4,-0.40688,0.00028,23.72175]
[1777689413509,22.67,78313.09,16.4,-0.40703,0.00028,23.72372]
[1777689418544,22.67,78312.94,16.4,-0.40708,0.00028,23.72445]
[1777689425597,22.68,78310.75,16.4,-0.40771,0.00028,23.73279]
[1777689430635,22.68,78313.03,16.4,-0.40708,0.00028,23.7245]
[1777689437025,22.68,78310.79,16.4,-0.40771,0.00028,23.73287]
[1777689442718,22.69,78310.48,16.4,-0.40782,0.00028,23.73435]
[1777689448923,22.69,78310.75,16.4,-0.40775,0.00028,23.73343]
[1777689454803,22.7,78310.99,16.4,-0.4077,0.00028,23.72899]
[1777689458831,22.7,78318.26,16.4,-0.40568,0.00028,23.70201]
[1777689461959,22.7,78320.53,16.4,-0.40505,0.00028,23.69352]
[1777689468155,22.71,78319.78,16.4,-0.40528,0.00028,23.69668]
[1777689468167,22.71,78319.78,16.4,-0.40528,0.00028,23.69668]
[1777689473936,22.71,78320.47,16.4,-0.40511,0.00028,23.69441]
[1777689478971,22.72,78319.94,16.4,-0.40527,0.00028,23.69666]
[1777689485017,22.72,78319.38,16.4,-0.40545,0.00028,23.69906]
[1777689490053,22.73,78319.31,16.4,-0.40549,0.00028,23.69955]
[1777689495623,22.73,78319.31,16.4,-0.40549,0.00028,23.69964]
[1777689496095,22.73,78316.98,16.4,-0.40615,0.00028,23.70858]
[1777689502577,22.73,78317.17,16.4,-0.40611,0.00028,23.70796]
[1777689509793,22.74,78319.47,16.4,-0.40549,0.00028,23.6997]
[1777689509895,22.74,78319.47,16.4,-0.40551,0.00028,23.69991]
[1777689517592,22.74,78319.32,16.4,-0.40554,0.00028,23.6966]
[1777689526882,22.75,78321.74,16.4,-0.40487,0.00028,23.68752]
[1777689527584,22.75,78329.08,16.4,-0.40282,0.00028,23.65934]
[1777689533354,22.75,78331.26,16.4,-0.40223,0.00028,23.65097]
[1777689533655,22.75,78331.26,16.4,-0.40223,0.00028,23.65097]
[1777689534603,22.75,78331.26,16.4,-0.40223,0.00028,23.65097]
[1777689534790,22.75,78332.59,16.4,-0.40186,0.00028,23.64578]
[1777689535317,22.75,78332.59,16.4,-0.40186,0.00028,23.64578]
[1777689535577,22.75,78348.93,16.4,-0.39732,0.00028,23.58011]
[1777689535697,22.75,78348.93,16.4,-0.39732,0.00028,23.58011]
[1777689538388,22.75,78352.83,16.4,-0.39624,0.00028,23.56398]
[1777689540675,22.75,78352.94,16.4,-0.39621,0.00028,23.56352]
[1777689546445,22.75,78350.33,16.4,-0.39693,0.00028,23.57434]
[1777689551480,22.75,78350.38,16.4,-0.39692,0.00028,23.57412]
[1777689552953,22.75,78350.34,16.4,-0.39693,0.00028,23.57429]
[1777689553346,22.75,78350.34,16.4,-0.39693,0.00028,23.57429]
[1777689555688,22.75,78347.41,16.4,-0.39774,0.00028,23.58629]
[1777689561550,22.75,78347.25,16.4,-0.39777,0.00028,23.58683]
[1777689566585,22.75,78349.3,16.4,-0.3972,0.00028,23.57834]
[1777689571620,22.74,78349.5,16.4,-0.39713,0.00028,23.57355]
[1777689578521,22.74,78347.33,16.4,-0.39773,0.00028,23.58244]
[1777689584712,22.74,78347.19,16.4,-0.39776,0.00028,23.5829]
[1777689589747,22.74,78347.54,16.4,-0.39766,0.00028,23.58142]
[1777689594774,22.74,78347.82,16.4,-0.39758,0.00028,23.58025]
[1777689597239,22.74,78347.82,16.4,-0.39758,0.00028,23.58023]
[1777689597246,22.74,78347.82,16.4,-0.39758,0.00028,23.58023]
[1777689597338,22.74,78347.82,16.4,-0.39758,0.00028,23.58023]
[1777689597419,22.74,78347.82,16.4,-0.39758,0.00028,23.58023]
[1777689597625,22.74,78350.06,16.4,-0.39696,0.00028,23.571]
[1777689597722,22.74,78350.06,16.4,-0.39696,0.00028,23.571]
[1777689598817,22.74,78360.91,16.4,-0.39395,0.00028,23.52554]
[1777689602877,22.74,78360.55,16.4,-0.39405,0.00028,23.52712]
[1777689608235,22.74,78360.51,16.4,-0.39407,0.00028,23.52735]
[1777689614929,22.74,78361.2,16.4,-0.39389,0.00028,23.52455]
[1777689616353,22.74,78361.2,16.4,-0.39389,0.00028,23.52455]
[1777689616396,22.74,78361.2,16.4,-0.39389,0.00028,23.52455]
[1777689616513,22.74,78361.2,16.4,-0.39389,0.00028,23.52455]
[1777689616615,22.74,78361.2,16.4,-0.39389,0.00028,23.52458]
[1777689624999,22.75,78361.09,16.4,-0.39393,0.00028,23.5252]
[1777689626533,22.75,78361.09,16.4,-0.39393,0.00028,23.5252]
[1777689626634,22.75,78361.09,16.4,-0.39393,0.00028,23.52524]
[1777689628207,22.75,78361.05,16.4,-0.39394,0.00028,23.52541]
[1777689628949,22.75,78361.05,16.4,-0.39394,0.00028,23.52542]
[1777689628992,22.75,78361.05,16.4,-0.39394,0.00028,23.52542]
[1777689629073,22.75,78361.05,16.4,-0.39394,0.00028,23.52542]
[1777689629130,22.75,78361.05,16.4,-0.39394,0.00028,23.52542]
[1777689629564,22.75,78361.05,16.4,-0.39394,0.00028,23.52542]
[1777689629631,22.75,78364.44,16.4,-0.393,0.00028,23.51096]
[1777689630034,22.75,78372.04,16.4,-0.39091,0.00028,23.47804]
[1777689635069,22.75,78373.89,16.4,-0.39039,0.00028,23.46612]
[1777689640104,22.75,78374.2,16.4,-0.39031,0.00028,23.4649]
[1777689645139,22.75,78373.73,16.4,-0.39045,0.00028,23.46711]
[1777689645729,22.75,78373.73,16.4,-0.39045,0.00028,23.46711]
[1777689651181,22.76,78375.09,16.4,-0.39008,0.00028,23.4613]
[1777689652136,22.76,78375.09,16.4,-0.39008,0.00028,23.4613]
[1777689657223,22.76,78378.27,16.4,-0.38922,0.00028,23.44741]
[1777689660350,22.76,78382.03,16.4,-0.38819,0.00028,23.43071]
[1777689660556,22.76,78382.03,16.4,-0.38819,0.00028,23.43071]
[1777689663133,22.76,78389.35,16.4,-0.38618,0.00027,23.39776]
[1777689663163,22.76,78389.35,16.4,-0.38618,0.00027,23.39776]
[1777689663677,22.76,78389.14,16.4,-0.38624,0.00027,23.39882]
[1777689664989,22.76,78386.07,16.4,-0.38709,0.00028,23.41278]
[1777689665561,22.76,78386.07,16.4,-0.38709,0.00028,23.41278]
[1777689666736,22.76,78386.48,16.4,-0.38698,0.00028,23.41098]
[1777689669792,22.76,78388.72,16.4,-0.38637,0.00027,23.40091]
[1777689676358,22.77,78385.93,16.4,-0.38715,0.00027,23.41383]
[1777689682400,22.77,78385.99,16.4,-0.38715,0.00027,23.41377]
[1777689686784,22.77,78386.14,16.4,-0.38712,0.00027,23.41326]
[1777689686788,22.77,78386.14,16.4,-0.38712,0.00027,23.41326]
[1777689687435,22.77,78379.21,16.4,-0.38902,0.00028,23.44435]
[1777689688201,22.77,78379.21,16.4,-0.38902,0.00028,23.44435]
[1777689688210,22.77,78379.21,16.4,-0.38902,0.00028,23.44435]
[1777689693746,22.77,78377.97,16.4,-0.38935,0.00028,23.44598]
[1777689694730,22.77,78377.2,16.4,-0.38956,0.00028,23.4494]
[1777689697384,22.77,78376.92,16.4,-0.38964,0.00028,23.45066]
[1777689697505,22.77,78380.1,16.4,-0.38877,0.00028,23.43655]
[1777689697807,22.77,78380.1,16.4,-0.38877,0.00028,23.43655]
[1777689698512,22.77,78380.42,16.4,-0.38868,0.00028,23.43515]
[1777689703546,22.78,78379.76,16.4,-0.38888,0.00028,23.43838]
[1777689708582,22.78,78378.9,16.4,-0.38913,0.00028,23.44247]
[1777689717645,22.79,78378.88,16.4,-0.38917,0.00028,23.44304]
[1777689723687,22.79,78378.85,16.4,-0.38919,0.00028,23.44345]
[1777689730520,22.79,78379.0,16.4,-0.38915,0.00028,23.44283]
[1777689735770,22.8,78379.2,16.4,-0.38912,0.00028,23.44242]
[1777689741812,22.8,78379.02,16.4,-0.38919,0.00028,23.44347]
[1777689746850,22.8,78378.89,16.4,-0.38923,0.00028,23.44424]
[1777689749986,22.8,78378.95,16.4,-0.38922,0.00028,23.44402]
[1777689750050,22.8,78378.95,16.4,-0.38922,0.00028,23.44402]
[1777689750252,22.8,78378.95,16.4,-0.38922,0.00028,23.44402]
[1777689750878,22.81,78388.33,16.4,-0.38665,0.00027,23.40207]
[1777689755913,22.81,78389.81,16.4,-0.38624,0.00027,23.39171]
[1777689760948,22.81,78389.75,16.4,-0.38628,0.00027,23.3923]
[1777689765983,22.82,78391.38,16.4,-0.38585,0.00027,23.3852]
[1777689772030,22.82,78390.22,16.4,-0.38619,0.00027,23.39091]
[1777689777065,22.83,78389.85,16.4,-0.38631,0.00027,23.39293]
[1777689782100,22.83,78387.53,16.4,-0.38697,0.00027,23.40377]
[1777689784389,22.83,78387.53,16.4,-0.38697,0.00027,23.40377]
[1777689792170,22.84,78379.74,16.4,-0.38914,0.00027,23.43912]
[1777689798583,22.84,78379.49,16.4,-0.38921,0.00027,23.4404]
[1777689807275,22.85,78379.58,16.4,-0.38922,0.00027,23.44049]
[1777689813317,22.85,78381.42,16.4,-0.38871,0.00027,23.42869]
[1777689816554,22.85,78381.37,16.4,-0.38873,0.00027,23.42896]
[1777689818196,22.85,78381.41,16.4,-0.38873,0.00027,23.42901]
[1777689823387,22.86,78381.65,16.4,-0.38868,0.00027,23.42823]
[1777689831442,22.86,78381.68,16.4,-0.3887,0.00027,23.42856]
[1777689839499,22.87,78379.46,16.4,-0.38933,0.00027,23.4388]
[1777689846548,22.87,78381.4,16.4,-0.38883,0.00027,23.43062]
[1777689853597,22.88,78384.11,16.4,-0.38811,0.00027,23.41896]
[1777689858633,22.88,78384.4,16.4,-0.38804,0.00027,23.41794]
[1777689863668,22.89,78384.65,16.4,-0.38799,0.00027,23.41709]
[1777689871725,22.89,78386.44,16.4,-0.3875,0.00027,23.40552]
[1777689876760,22.89,78384.23,16.4,-0.38812,0.00027,23.41562]
[1777689881795,22.9,78384.78,16.4,-0.38798,0.00027,23.41339]
[1777689882699,22.9,78384.78,16.4,-0.38798,0.00027,23.41339]
[1777689883821,22.9,78384.78,16.4,-0.38799,0.00027,23.41343]
[1777689883917,22.9,78376.98,16.4,-0.39013,0.00027,23.44794]
[1777689885165,22.9,78372.47,16.4,-0.39136,0.00027,23.46757]
[1777689885191,22.9,78372.47,16.4,-0.39136,0.00027,23.46757]
[1777689885353,22.9,78372.47,16.4,-0.39136,0.00027,23.46757]
[1777689885809,22.9,78372.47,16.4,-0.39136,0.00027,23.46757]
[1777689885827,22.9,78372.47,16.4,-0.39136,0.00027,23.46757]
[1777689885928,22.9,78357.96,16.4,-0.39535,0.00028,23.52917]
[1777689886547,22.9,78357.96,16.4,-0.39535,0.00028,23.52917]
[1777689888013,22.9,78361.0,16.4,-0.39451,0.00028,23.51642]
[1777689888019,22.9,78361.0,16.4,-0.39451,0.00028,23.51642]
[1777689893843,22.9,78360.25,16.4,-0.39472,0.00028,23.51952]
[1777689899921,22.9,78362.47,16.4,-0.3941,0.00028,23.51012]
[1777689904956,22.9,78363.44,16.4,-0.39383,0.00028,23.506]
[1777689907343,22.9,78363.69,16.4,-0.39376,0.00028,23.50493]
[1777689912360,22.9,78367.44,16.4,-0.39273,0.00027,23.48899]
[1777689912419,22.9,78367.44,16.4,-0.39273,0.00027,23.48899]
[1777689913530,22.9,78367.94,16.4,-0.3926,0.00027,23.48685]
[1777689915399,22.9,78373.91,16.4,-0.39096,0.00027,23.46116]
[1777689918258,22.9,78380.43,16.4,-0.38917,0.00027,23.43266]
[1777689919304,22.9,78380.39,16.4,-0.38919,0.00027,23.43287]
[1777689925480,22.9,78385.05,16.4,-0.38792,0.00027,23.41228]
[1777689932146,22.9,78385.87,16.4,-0.38769,0.00027,23.40498]
[1777689937184,22.9,78383.7,16.4,-0.38829,0.00027,23.41479]
[1777689941193,22.9,78383.68,16.4,-0.3883,0.00027,23.41492]
[1777689941212,22.91,78383.7,16.4,-0.3883,0.00027,23.41487]
[1777689946247,22.91,78384.03,16.4,-0.38821,0.00027,23.41344]
[1777689951505,22.91,78386.4,16.4,-0.38756,0.00027,23.40288]
[1777689957681,22.91,78388.97,16.4,-0.38686,0.00027,23.39139]
[1777689962940,22.91,78391.35,16.4,-0.38622,0.00027,23.38068]
[1777689974443,22.91,78392.34,16.4,-0.38595,0.00027,23.37634]
[1777689979478,22.91,78392.9,16.4,-0.38581,0.00027,23.3739]
[1777689984513,22.91,78388.52,16.4,-0.38701,0.00027,23.39377]
[1777689989548,22.91,78389.27,16.4,-0.3868,0.00027,23.39044]
[1777689994582,22.91,78389.52,16.4,-0.38672,0.00027,23.38542]
[1777689999618,22.91,78388.56,16.4,-0.38699,0.00027,23.38981]
[1777690004653,22.91,78388.32,16.4,-0.38706,0.00027,23.39093]
[1777690009688,22.91,78388.43,16.4,-0.38703,0.00027,23.39049]
[1777690014724,22.92,78388.31,16.4,-0.38707,0.00027,23.39109]
[1777690021778,22.92,78385.92,16.4,-0.38772,0.00027,23.40185]
[1777690026095,22.92,78385.92,16.4,-0.38772,0.00027,23.40185]
[1777690028762,22.92,78385.78,16.4,-0.38776,0.00027,23.40251]
[1777690033862,22.92,78386.31,16.4,-0.38762,0.00027,23.40019]
[1777690038897,22.92,78385.82,16.4,-0.38776,0.00027,23.40242]
[1777690043932,22.92,78385.95,16.4,-0.38772,0.00027,23.40189]
[1777690048967,22.92,78387.07,16.4,-0.38742,0.00027,23.39694]
[1777690055009,22.92,78386.91,16.4,-0.38745,0.00027,23.39379]
[1777690061051,22.92,78386.74,16.4,-0.3875,0.00027,23.39462]
[1777690062183,22.92,78386.71,16.4,-0.38751,0.00027,23.39477]
[1777690067201,22.92,78387.36,16.4,-0.38734,0.00027,23.39192]
[1777690067252,22.92,78387.36,16.4,-0.38734,0.00027,23.39192]
[1777690067419,22.92,78387.36,16.4,-0.38734,0.00027,23.39192]
[1777690068244,22.92,78386.59,16.4,-0.38755,0.00027,23.39538]
[1777690074142,22.92,78384.6,16.4,-0.3881,0.00027,23.40433]
[1777690074301,22.92,78384.6,16.4,-0.3881,0.00027,23.40433]
[1777690080554,22.92,78379.38,16.4,-0.38953,0.00027,23.42741]
[1777690081217,22.92,78379.39,16.4,-0.38952,0.00027,23.42735]
[1777690082781,22.92,78378.45,16.4,-0.38978,0.00027,23.43147]
[1777690082782,22.92,78378.45,16.4,-0.38978,0.00027,23.43147]
[1777690083205,22.92,78370.4,16.4,-0.39199,0.00027,23.46639]
[1777690086173,22.92,78369.65,16.4,-0.39219,0.00027,23.46959]
[1777690087328,22.92,78366.27,16.4,-0.39312,0.00027,23.48396]
[1777690089362,22.92,78364.87,16.4,-0.3935,0.00027,23.48982]
[1777690089460,22.92,78364.87,16.4,-0.39349,0.00027,23.48978]
[1777690094527,22.92,78364.15,16.4,-0.39369,0.00027,23.49277]
[1777690098857,22.92,78364.44,16.4,-0.39361,0.00027,23.49149]
[1777690103610,22.92,78364.36,16.4,-0.39362,0.00027,23.49178]
[1777690110396,22.92,78372.26,16.4,-0.39145,0.00027,23.458]
[1777690116057,22.92,78372.26,16.4,-0.39145,0.00027,23.458]
[1777690116060,22.92,78372.26,16.4,-0.39145,0.00027,23.458]
[1777690117186,22.92,78369.98,16.4,-0.39207,0.00027,23.46392]
[1777690122480,22.92,78370.34,16.4,-0.39197,0.00027,23.46238]
[1777690127515,22.92,78367.35,16.4,-0.39279,0.00027,23.47518]
[1777690135711,22.92,78366.8,16.4,-0.39294,0.00027,23.4775]
[1777690136025,22.92,78366.8,16.4,-0.39294,0.00027,23.4775]
[1777690141613,22.92,78366.86,16.4,-0.39292,0.00027,23.47717]
[1777690147655,22.92,78367.01,16.4,-0.39287,0.00027,23.47649]
[1777690152689,22.91,78367.12,16.4,-0.39284,0.00027,23.476]
[1777690153302,22.91,78367.12,16.4,-0.39284,0.00027,23.476]
[1777690154972,22.91,78367.02,16.4,-0.39287,0.00027,23.47642]
[1777690160748,22.91,78367.11,16.4,-0.39284,0.00027,23.47599]
[1777690165783,22.91,78367.57,16.4,-0.39272,0.00027,23.47401]
[1777690171825,22.91,78371.01,16.4,-0.39175,0.00027,23.45532]
[1777690174764,22.91,78371.01,16.4,-0.39175,0.00027,23.45532]
[1777690176984,22.91,78371.3,16.4,-0.39168,0.00027,23.45409]
[1777690182663,22.91,78371.3,16.4,-0.39168,0.00027,23.4541]
[1777690186347,22.92,78380.0,16.4,-0.38929,0.00027,23.41625]
[1777690187091,22.92,78380.0,16.4,-0.38929,0.00027,23.41625]
[1777690188944,22.92,78371.67,16.4,-0.39158,0.00027,23.45263]
[1777690189452,22.92,78371.67,16.4,-0.39158,0.00027,23.45263]
[1777690189718,22.92,78371.67,16.4,-0.39158,0.00027,23.45263]
[1777690189951,22.92,78361.45,16.4,-0.39439,0.00028,23.49614]
[1777690191544,22.92,78355.73,16.4,-0.39597,0.00028,23.51998]
[1777690191679,22.92,78355.73,16.4,-0.39597,0.00028,23.51998]
[1777690193971,22.92,78355.71,16.4,-0.39597,0.00028,23.52]
[1777690193979,22.91,78355.86,16.4,-0.39592,0.00028,23.51935]
[1777690195013,22.91,78355.86,16.4,-0.39592,0.00028,23.51935]
[1777690196783,22.91,78355.65,16.4,-0.39598,0.00028,23.52017]
[1777690200430,22.91,78355.77,16.4,-0.39594,0.00028,23.51962]
[1777690200476,22.91,78355.77,16.4,-0.39594,0.00028,23.51962]
[1777690200977,22.91,78355.77,16.4,-0.39594,0.00028,23.51962]
[1777690200982,22.91,78355.77,16.4,-0.39594,0.00028,23.51962]
[1777690201088,22.91,78355.77,16.4,-0.39594,0.00028,23.51962]
[1777690201189,22.91,78364.56,16.4,-0.39352,0.00027,23.4828]
[1777690203283,22.91,78369.76,16.4,-0.39209,0.00027,23.46063]
[1777690210104,22.91,78372.31,16.4,-0.39139,0.00027,23.44965]
[1777690214868,22.91,78373.28,16.4,-0.39113,0.00027,23.44548]
[1777690215072,22.91,78373.28,16.4,-0.39113,0.00027,23.44548]
[1777690217097,22.91,78374.42,16.4,-0.39082,0.00027,23.44055]
[1777690219745,22.91,78375.33,16.4,-0.39057,0.00027,23.43662]
[1777690219808,22.91,78375.33,16.4,-0.39057,0.00027,23.43662]
[1777690219867,22.91,78375.33,16.4,-0.39057,0.00027,23.43662]
[1777690220000,22.91,78375.33,16.4,-0.39057,0.00027,23.43662]
[1777690220029,22.91,78375.33,16.4,-0.39057,0.00027,23.43662]
[1777690220115,22.91,78375.33,16.4,-0.39057,0.00027,23.43662]
[1777690220285,22.91,78375.33,16.4,-0.39057,0.00027,23.43662]
[1777690220292,22.91,78375.33,16.4,-0.39057,0.00027,23.43662]
[1777690220382,22.91,78375.33,16.4,-0.39057,0.00027,23.43662]
[1777690220175,22.91,78400.48,16.4,-0.38369,0.00027,23.3236]
[1777690220633,22.91,78400.48,16.4,-0.38369,0.00027,23.3236]
[1777690221009,22.91,78400.48,16.4,-0.38369,0.00027,23.3236]
[1777690221234,22.91,78398.8,16.4,-0.38415,0.00027,23.33142]
[1777690221454,22.91,78398.8,16.4,-0.38415,0.00027,23.33142]
[1777690222195,22.91,78398.8,16.4,-0.38415,0.00027,23.33142]
[1777690222521,22.92,78396.52,16.4,-0.38478,0.00027,23.34196]
[1777690222621,22.92,78396.52,16.4,-0.38478,0.00027,23.34196]
[1777690222737,22.92,78396.52,16.4,-0.38478,0.00027,23.34196]
[1777690225855,22.92,78394.72,16.4,-0.38528,0.00027,23.35039]
[1777690230614,22.92,78396.88,16.4,-0.38471,0.00027,23.34083]
[1777690231065,22.92,78396.88,16.4,-0.38471,0.00027,23.34083]
[1777690234377,22.93,78404.46,16.4,-0.38264,0.00027,23.30209]
[1777690241322,22.93,78406.81,16.4,-0.38204,0.00027,23.29177]
[1777690244041,22.93,78406.84,16.4,-0.38203,0.00027,23.29174]
[1777690246558,22.94,78405.99,16.4,-0.38229,0.00027,23.29616]
[1777690251509,22.94,78404.03,16.4,-0.38285,0.00027,23.30573]
[1777690252660,22.95,78404.44,16.4,-0.38274,0.00027,23.30392]
[1777690258489,22.95,78408.95,16.4,-0.38155,0.00027,23.28348]
[1777690259678,22.96,78409.98,16.4,-0.38128,0.00027,23.27875]
[1777690260674,22.96,78410.23,16.4,-0.38122,0.00027,23.2777]
[1777690261511,22.96,78410.23,16.4,-0.38123,0.00027,23.27796]
[1777690262162,22.96,78415.53,16.4,-0.37979,0.00027,23.2528]
[1777690265096,22.96,78418.95,16.4,-0.37888,0.00027,23.23665]
[1777690270536,22.97,78418.14,16.4,-0.37914,0.00027,23.24142]
[1777690273221,22.98,78417.99,16.4,-0.3792,0.00027,23.24238]
[1777690274633,22.98,78417.01,16.4,-0.37947,0.00027,23.24719]
[1777690275452,22.98,78417.33,16.4,-0.37939,0.00027,23.24578]
[1777690280606,22.99,78419.2,16.4,-0.37892,0.00027,23.23752]
[1777690285641,22.99,78418.65,16.4,-0.3791,0.00027,23.24076]
[1777690290676,23.0,78419.48,16.4,-0.37891,0.00027,23.2374]
[1777690294973,23.0,78415.71,16.4,-0.37993,0.00027,23.25184]
[1777690295354,23.0,78415.71,16.4,-0.37993,0.00027,23.25184]
[1777690295045,23.0,78409.67,16.4,-0.38158,0.00027,23.28052]
[1777690296586,23.01,78409.25,16.4,-0.3817,0.00027,23.28262]
[1777690300128,23.01,78409.42,16.4,-0.38167,0.00027,23.2822]
[1777690300223,23.01,78410.16,16.4,-0.38148,0.00027,23.27885]
[1777690300803,23.01,78410.16,16.4,-0.38148,0.00027,23.27885]
[1777690300840,23.01,78410.16,16.4,-0.38148,0.00027,23.27885]
[1777690302145,23.01,78410.16,16.4,-0.38149,0.00027,23.27898]
[1777690304935,23.02,78409.62,16.4,-0.38165,0.00027,23.2818]
[1777690310866,23.02,78409.41,16.4,-0.38173,0.00027,23.28333]
[1777690314119,23.03,78412.36,16.4,-0.38095,0.00027,23.26973]
[1777690320109,23.03,78410.51,16.4,-0.38147,0.00027,23.27877]
[1777690323909,23.03,78414.77,16.4,-0.38031,0.00027,23.25852]
[1777690325923,23.03,78415.0,16.4,-0.38024,0.00027,23.25734]
[1777690330958,23.02,78415.6,16.4,-0.38006,0.00027,23.25423]
[1777690333239,23.02,78415.77,16.4,-0.38001,0.00027,23.25337]
[1777690336408,23.02,78416.7,16.4,-0.37975,0.00027,23.24876]
[1777690336580,23.01,78419.26,16.4,-0.37902,0.00027,23.2357]
[1777690336686,23.01,78419.26,16.4,-0.37902,0.00027,23.2357]
[1777690336770,23.01,78419.26,16.4,-0.37902,0.00027,23.2357]
[1777690336819,23.01,78419.26,16.4,-0.37902,0.00027,23.2357]
[1777690336896,23.01,78419.26,16.4,-0.37902,0.00027,23.2357]
[1777690337116,23.01,78419.26,16.4,-0.37902,0.00027,23.2357]
[1777690337280,23.01,78419.26,16.4,-0.37902,0.00027,23.2357]
[1777690337327,23.01,78419.26,16.4,-0.37902,0.00027,23.2357]
[1777690337331,23.01,78419.26,16.4,-0.37902,0.00027,23.2357]
[1777690337396,23.01,78419.26,16.4,-0.37902,0.00027,23.2357]
[1777690337613,23.01,78457.06,16.4,-0.36883,0.00027,23.0468]
[1777690337656,23.01,78457.06,16.4,-0.36883,0.00027,23.0468]
[1777690337860,23.01,78457.06,16.4,-0.36883,0.00027,23.0468]
[1777690337912,23.01,78457.06,16.4,-0.36883,0.00027,23.0468]
[1777690337945,23.01,78457.06,16.4,-0.36883,0.00027,23.0468]
[1777690338035,23.01,78457.06,16.4,-0.36883,0.00027,23.0468]
[1777690338184,23.01,78457.06,16.4,-0.36883,0.00027,23.0468]
[1777690338261,23.01,78457.06,16.4,-0.36883,0.00027,23.0468]
[1777690338346,23.01,78488.41,16.4,-0.36046,0.00027,22.87889]
[1777690338824,23.01,78488.41,16.4,-0.36046,0.00027,22.87889]
[1777690339016,23.02,78493.28,16.4,-0.35917,0.00027,22.85214]
[1777690339594,23.02,78493.28,16.4,-0.35917,0.00027,22.85214]
[1777690339681,23.02,78493.28,16.4,-0.35917,0.00027,22.85214]
[1777690339690,23.02,78493.28,16.4,-0.35917,0.00027,22.85214]
[1777690339732,23.02,78493.28,16.4,-0.35917,0.00027,22.85214]
[1777690340361,23.02,78479.1,16.4,-0.36295,0.00027,22.93019]
[1777690340564,23.02,78479.1,16.4,-0.36295,0.00027,22.93019]
[1777690341222,23.02,78472.02,16.4,-0.36485,0.00027,22.96848]
[1777690342535,23.02,78471.8,16.4,-0.36492,0.00027,22.96987]
[1777690346045,23.02,78466.19,16.4,-0.36643,0.00027,22.99991]
[1777690346244,23.02,78465.28,16.4,-0.36668,0.00027,23.00481]
[1777690346619,23.02,78465.28,16.4,-0.36668,0.00027,23.00481]
[1777690347277,23.02,78465.28,16.4,-0.36668,0.00027,23.00481]
[1777690349296,23.02,78465.06,16.4,-0.36675,0.00027,23.0062]
[1777690349346,23.03,78467.83,16.4,-0.36602,0.00027,22.99181]
[1777690351345,23.03,78467.23,16.4,-0.36618,0.00027,22.99508]
[1777690351446,23.03,78467.32,16.4,-0.36615,0.00027,22.99069]
[1777690353773,23.03,78467.02,16.4,-0.36624,0.00027,22.99253]
[1777690355461,23.03,78473.51,16.4,-0.36451,0.00027,22.95812]
[1777690358024,23.03,78473.62,16.4,-0.3645,0.00027,22.95782]
[1777690363235,23.04,78478.87,16.4,-0.36313,0.00027,22.93022]
[1777690369246,23.05,78476.34,16.4,-0.36384,0.00027,22.94476]
[1777690369629,23.05,78476.34,16.4,-0.36384,0.00027,22.94476]
[1777690369632,23.05,78476.34,16.4,-0.36384,0.00027,22.94476]
[1777690369642,23.05,78476.34,16.4,-0.36384,0.00027,22.94476]
[1777690369712,23.05,78476.34,16.4,-0.36384,0.00027,22.94476]
[1777690370253,23.05,78469.85,16.4,-0.36558,0.00027,22.97958]
[1777690372509,23.05,78467.17,16.4,-0.36631,0.00027,22.99413]
[1777690373861,23.05,78465.59,16.4,-0.36674,0.00027,23.00263]
[1777690374502,23.06,78464.33,16.4,-0.36709,0.00027,23.00942]
[1777690375138,23.06,78464.33,16.4,-0.36709,0.00027,23.00942]
[1777690375354,23.06,78464.33,16.4,-0.36709,0.00027,23.00942]
[1777690376374,23.06,78460.41,16.4,-0.36814,0.00027,23.03007]
[1777690376456,23.06,78462.41,16.4,-0.36763,0.00027,23.02006]
[1777690380306,23.06,78460.83,16.4,-0.36807,0.00027,23.02869]
[1777690380572,23.07,78463.64,16.4,-0.36733,0.00027,23.01418]
[1777690380578,23.07,78463.64,16.4,-0.36733,0.00027,23.01418]
[1777690381340,23.07,78468.94,16.4,-0.36592,0.00027,22.98643]
[1777690381489,23.07,78468.94,16.4,-0.36592,0.00027,22.98643]
[1777690381507,23.07,78468.94,16.4,-0.36592,0.00027,22.98643]
[1777690382347,23.07,78462.24,16.4,-0.36772,0.00027,23.02188]
[1777690382640,23.07,78462.24,16.4,-0.36772,0.00027,23.02188]
[1777690383354,23.07,78458.75,16.4,-0.36867,0.00027,23.04048]
[1777690388389,23.14,78458.1,16.4,-0.3692,0.00027,23.05101]
[1777690391559,23.19,78457.3,16.4,-0.36966,0.00027,23.0602]
[1777690392417,23.19,78450.44,16.4,-0.3715,0.00027,23.09528]
[1777690394607,23.19,78449.13,16.4,-0.37186,0.00027,23.1022]
[1777690395438,23.2,78448.97,16.4,-0.37192,0.00027,23.10319]
[1777690395804,23.2,78448.97,16.4,-0.37192,0.00027,23.10319]
[1777690396445,23.2,78453.96,16.4,-0.37059,0.00027,23.07812]
[1777690397111,23.2,78453.96,16.4,-0.37059,0.00027,23.07812]
[1777690398559,23.2,78453.89,16.4,-0.37062,0.00027,23.07866]
[1777690404501,23.21,78454.61,16.4,-0.3705,0.00027,23.07633]
[1777690410007,23.22,78454.66,16.4,-0.37052,0.00027,23.07684]
[1777690410099,23.22,78454.66,16.4,-0.37052,0.00027,23.07684]
[1777690410199,23.22,78453.6,16.4,-0.37081,0.00027,23.0824]
[1777690416585,23.24,78451.59,16.4,-0.37139,0.00027,23.08992]
[1777690419778,23.24,78451.48,16.4,-0.37144,0.00027,23.09085]
[1777690421044,23.24,78451.52,16.4,-0.37145,0.00027,23.09101]
[1777690427374,23.25,78448.47,16.4,-0.37231,0.00027,23.10722]
[1777690427394,23.25,78448.47,16.4,-0.37231,0.00027,23.10722]
[1777690427461,23.25,78446.87,16.4,-0.37275,0.00027,23.11554]
[1777690427854,23.25,78446.87,16.4,-0.37275,0.00027,23.11554]
[1777690427970,23.25,78446.87,16.4,-0.37275,0.00027,23.11554]
[1777690428857,23.25,78443.26,16.4,-0.37371,0.00027,23.13348]
[1777690428943,23.25,78443.26,16.4,-0.37371,0.00027,23.13348]
[1777690429088,23.26,78436.91,16.4,-0.37541,0.00027,23.16485]
[1777690430946,23.26,78435.29,16.4,-0.37585,0.00027,23.1729]
[1777690431750,23.26,78430.28,16.4,-0.3772,0.00027,23.19729]
[1777690437732,23.27,78423.23,16.4,-0.37913,0.00027,23.23175]
[1777690442768,23.28,78429.51,16.4,-0.37748,0.00027,23.20242]
[1777690447802,23.28,78429.41,16.4,-0.37755,0.00027,23.20358]
[1777690452837,23.29,78429.24,16.4,-0.37763,0.00027,23.20508]
[1777690454852,23.29,78422.26,16.4,-0.37951,0.00027,23.23853]
[1777690460540,23.3,78424.03,16.4,-0.37905,0.00027,23.23052]
[1777690467738,23.31,78415.68,16.4,-0.38134,0.00027,23.27069]
[1777690467943,23.31,78409.39,16.4,-0.38303,0.00027,23.29977]
[1777690471724,23.31,78408.28,16.4,-0.38334,0.00027,23.30499]
[1777690471798,23.31,78408.28,16.4,-0.38334,0.00027,23.30499]
[1777690472717,23.31,78407.48,16.4,-0.38355,0.00027,23.30481]
[1777690478013,23.32,78404.89,16.4,-0.38426,0.00027,23.31691]
[1777690483053,23.32,78408.02,16.4,-0.38343,0.00027,23.30295]
[1777690488088,23.32,78408.25,16.4,-0.38339,0.00027,23.30216]
[1777690490971,23.33,78406.68,16.4,-0.38381,0.00027,23.30941]
[1777690492894,23.33,78410.67,16.4,-0.38275,0.00027,23.29131]
[1777690492973,23.33,78410.67,16.4,-0.38275,0.00027,23.29131]
[1777690493361,23.33,78410.67,16.4,-0.38275,0.00027,23.29131]
[1777690493431,23.33,78411.39,16.4,-0.38256,0.00027,23.28806]
[1777690497793,23.33,78413.39,16.4,-0.38204,0.00027,23.27916]
[1777690498158,23.33,78413.48,16.4,-0.38202,0.00027,23.27882]
[1777690499022,23.33,78413.48,16.4,-0.38202,0.00027,23.27882]
[1777690499534,23.33,78413.48,16.4,-0.38202,0.00027,23.27882]
[1777690500577,23.33,78414.22,16.4,-0.38182,0.00027,23.27547]
[1777690500172,23.33,78414.75,16.4,-0.38169,0.00027,23.27309]
[1777690500696,23.33,78414.75,16.4,-0.38169,0.00027,23.27309]
[1777690501178,23.33,78418.4,16.4,-0.38072,0.00027,23.25625]
[1777690506494,23.34,78420.79,16.4,-0.38009,0.00027,23.24542]
[1777690506512,23.34,78420.79,16.4,-0.38009,0.00027,23.24542]
[1777690512256,23.35,78424.39,16.4,-0.37917,0.00027,23.22915]
[1777690513648,23.35,78424.13,16.4,-0.37924,0.00027,23.23048]
[1777690514271,23.35,78425.08,16.4,-0.37899,0.00027,23.22609]
[1777690515087,23.35,78425.08,16.4,-0.37899,0.00027,23.22609]
[1777690515278,23.35,78425.19,16.4,-0.37897,0.00027,23.22564]
[1777690515718,23.35,78425.19,16.4,-0.37897,0.00027,23.22564]
[1777690516318,23.35,78425.19,16.4,-0.37897,0.00027,23.22564]
[1777690517838,23.35,78424.13,16.4,-0.37926,0.00027,23.23084]
[1777690518353,23.35,78424.13,16.4,-0.37926,0.00027,23.23084]
[1777690519307,23.35,78430.49,16.4,-0.37758,0.00027,23.20085]
[1777690519947,23.35,78430.49,16.4,-0.37758,0.00027,23.20085]
[1777690520433,23.35,78433.74,16.4,-0.37672,0.00027,23.18537]
[1777690523459,23.36,78434.98,16.4,-0.3764,0.00027,23.1796]
[1777690529528,23.36,78437.31,16.4,-0.37581,0.00027,23.16899]
[1777690535487,23.37,78435.49,16.4,-0.37631,0.00027,23.17448]
[1777690540644,23.38,78435.29,16.4,-0.37639,0.00027,23.17596]
[1777690546495,23.38,78435.9,16.4,-0.37627,0.00027,23.17374]
[1777690551530,23.39,78436.25,16.4,-0.37621,0.00027,23.17267]
[1777690554956,23.39,78432.96,16.4,-0.3771,0.00027,23.18877]
[1777690555558,23.39,78430.13,16.4,-0.37785,0.00027,23.20238]
[1777690556076,23.39,78430.13,16.4,-0.37785,0.00027,23.20238]
[1777690556165,23.39,78430.13,16.4,-0.37785,0.00027,23.20238]
[1777690556252,23.39,78430.13,16.4,-0.37785,0.00027,23.20238]
[1777690557312,23.4,78427.86,16.4,-0.37846,0.00027,23.21326]
[1777690557406,23.4,78427.86,16.4,-0.37846,0.00027,23.21326]
[1777690561772,23.4,78425.73,16.4,-0.37906,0.00027,23.22382]
[1777690561865,23.4,78425.73,16.4,-0.37906,0.00027,23.22382]
[1777690565284,23.4,78419.61,16.4,-0.3807,0.00027,23.25272]
[1777690566976,23.41,78415.96,16.4,-0.38168,0.00027,23.26976]
[1777690567013,23.41,78415.96,16.4,-0.38168,0.00027,23.26976]
[1777690567645,23.41,78412.28,16.4,-0.38267,0.00027,23.28674]
[1777690577436,23.41,78408.53,16.4,-0.38369,0.00027,23.30411]
[1777690578442,23.42,78408.6,16.4,-0.38369,0.00027,23.30416]
[1777690581255,23.42,78407.8,16.4,-0.38392,0.00027,23.308]
[1777690581259,23.42,78407.8,16.4,-0.38392,0.00027,23.308]
[1777690583581,23.42,78406.13,16.4,-0.38437,0.00027,23.31565]
[1777690583609,23.42,78407.06,16.4,-0.38413,0.00027,23.31157]
[1777690589068,23.42,78409.98,16.4,-0.38336,0.00027,23.29854]
[1777690591093,23.42,78413.63,16.4,-0.38239,0.00027,23.282]
[1777690591095,23.42,78413.63,16.4,-0.38239,0.00027,23.282]
[1777690591341,23.42,78413.63,16.4,-0.38239,0.00027,23.282]
[1777690592047,23.43,78414.53,16.4,-0.38214,0.00027,23.27397]
[1777690592305,23.43,78414.84,16.4,-0.38206,0.00027,23.27261]
[1777690593019,23.43,78414.84,16.4,-0.38206,0.00027,23.27261]
[1777690593074,23.43,78417.31,16.4,-0.3814,0.00027,23.26134]
[1777690598862,23.43,78416.11,16.4,-0.38175,0.00027,23.26727]
[1777690603903,23.44,78416.11,16.4,-0.38176,0.00027,23.26759]
[1777690606560,23.44,78416.07,16.4,-0.38178,0.00027,23.26784]
[1777690606662,23.44,78414.42,16.4,-0.38222,0.00027,23.27553]
[1777690608059,23.44,78411.43,16.4,-0.38302,0.00027,23.28918]
[1777690612255,23.44,78410.7,16.4,-0.38323,0.00027,23.29278]
[1777690615823,23.44,78410.58,16.4,-0.38327,0.00027,23.29346]
[1777690616758,23.45,78409.2,16.4,-0.38365,0.00027,23.29988]
[1777690617503,23.45,78409.2,16.4,-0.38365,0.00027,23.29988]
[1777690618108,23.45,78406.82,16.4,-0.38429,0.00027,23.31068]
[1777690621362,23.45,78407.19,16.4,-0.3842,0.00027,23.30919]
[1777690628074,23.45,78405.25,16.4,-0.38474,0.00027,23.31827]
[1777690633109,23.46,78404.56,16.4,-0.38493,0.00027,23.32157]
[1777690639567,23.46,78404.63,16.4,-0.38492,0.00027,23.32138]
[1777690643060,23.46,78404.63,16.4,-0.38493,0.00027,23.3216]
[1777690643247,23.46,78404.63,16.4,-0.38493,0.00027,23.3216]
[1777690643372,23.46,78404.83,16.4,-0.38489,0.00027,23.32079]
[1777690649725,23.46,78405.01,16.4,-0.38485,0.00027,23.32013]
[1777690653085,23.46,78406.06,16.4,-0.38455,0.00027,23.31154]
[1777690653249,23.46,78405.45,16.4,-0.38472,0.00027,23.31433]
[1777690658284,23.47,78405.29,16.4,-0.38477,0.00027,23.31525]
[1777690663318,23.47,78397.43,16.4,-0.38688,0.00027,23.35027]
[1777690669360,23.47,78396.68,16.4,-0.38709,0.00027,23.35363]
[1777690671078,23.47,78396.54,16.4,-0.38713,0.00027,23.35426]
[1777690671677,23.47,78389.86,16.4,-0.38891,0.00027,23.38329]
[1777690671977,23.47,78389.86,16.4,-0.38891,0.00027,23.38329]
[1777690671991,23.47,78389.86,16.4,-0.38891,0.00027,23.38329]
[1777690672754,23.47,78382.6,16.4,-0.39086,0.00027,23.41428]
[1777690673544,23.47,78382.6,16.4,-0.39086,0.00027,23.41428]
[1777690673951,23.47,78380.64,16.4,-0.39138,0.00027,23.42256]
[1777690678072,23.47,78377.24,16.4,-0.39229,0.00027,23.43671]
[1777690681697,23.47,78377.22,16.4,-0.39229,0.00027,23.43673]
[1777690686122,23.46,78372.15,16.4,-0.39364,0.00027,23.45755]
[1777690687169,23.46,78371.94,16.4,-0.39369,0.00027,23.45837]
[1777690687270,23.46,78371.94,16.4,-0.39369,0.00027,23.45834]
[1777690692334,23.46,78371.88,16.4,-0.39371,0.00027,23.45859]
[1777690696720,23.46,78373.04,16.4,-0.3934,0.00027,23.4538]
[1777690702593,23.46,78370.77,16.4,-0.39401,0.00027,23.46316]
[1777690707816,23.46,78370.59,16.4,-0.39405,0.00027,23.46387]
[1777690707817,23.46,78370.59,16.4,-0.39405,0.00027,23.46387]
[1777690713670,23.46,78369.68,16.4,-0.39427,0.00027,23.4635]
[1777690715778,23.46,78369.68,16.4,-0.39427,0.00027,23.4635]
[1777690720719,23.46,78363.46,16.4,-0.39593,0.00027,23.48851]
[1777690720831,23.46,78363.46,16.4,-0.39593,0.00027,23.48851]
[1777690727768,23.45,78364.45,16.4,-0.39565,0.00027,23.48435]
[1777690728923,23.45,78364.14,16.4,-0.39574,0.00027,23.48559]
[1777690736832,23.45,78363.64,16.4,-0.39586,0.00027,23.48744]
[1777690741867,23.45,78361.02,16.4,-0.39656,0.00027,23.49788]
[1777690747336,23.45,78360.49,16.4,-0.3967,0.00027,23.49998]
[1777690752944,23.44,78361.26,16.4,-0.39648,0.00027,23.49668]
[1777690754274,23.44,78361.26,16.4,-0.39648,0.00027,23.49668]
[1777690759254,23.44,78363.38,16.4,-0.3959,0.00027,23.48807]
[1777690764815,23.44,78357.14,16.4,-0.39758,0.00027,23.51296]
[1777690766948,23.44,78355.59,16.4,-0.398,0.00027,23.5191]
[1777690772077,23.45,78358.07,16.4,-0.39733,0.00027,23.50561]
[1777690777112,23.45,78359.99,16.4,-0.39683,0.00027,23.49823]
[1777690782147,23.46,78360.91,16.4,-0.3966,0.00027,23.49483]
[1777690787182,23.46,78357.81,16.4,-0.39745,0.00027,23.50746]
[1777690792217,23.46,78356.38,16.4,-0.39786,0.00027,23.51337]
[1777690800584,23.47,78356.87,16.4,-0.39774,0.00027,23.51165]
[1777690804775,23.47,78361.99,16.4,-0.39638,0.00027,23.49154]
[1777690811160,23.48,78362.72,16.4,-0.3962,0.00027,23.48895]
[1777690816387,23.48,78362.79,16.4,-0.39621,0.00027,23.48907]
[1777690817895,23.48,78362.79,16.4,-0.39621,0.00027,23.48907]
[1777690817922,23.49,78366.01,16.4,-0.39535,0.00027,23.47619]
[1777690818626,23.49,78356.02,16.4,-0.39804,0.00027,23.51615]
[1777690823071,23.49,78358.4,16.4,-0.39741,0.00027,23.50693]
[1777690827005,23.49,78356.12,16.4,-0.39804,0.00027,23.51615]
[1777690833506,23.5,78354.91,16.4,-0.39837,0.00027,23.51735]
[1777690838542,23.5,78357.42,16.4,-0.39771,0.00027,23.50769]
[1777690843577,23.51,78357.38,16.4,-0.39774,0.00027,23.50812]
[1777690843953,23.51,78357.38,16.4,-0.39774,0.00027,23.50812]
[1777690844015,23.51,78357.38,16.4,-0.39774,0.00027,23.50812]
[1777690844583,23.51,78364.25,16.4,-0.39589,0.00027,23.48076]
[1777690845591,23.51,78370.14,16.4,-0.39431,0.00027,23.45691]
[1777690850287,23.51,78375.65,16.4,-0.39285,0.00027,23.43453]
[1777690850379,23.51,78375.65,16.4,-0.39285,0.00027,23.43453]
[1777690850428,23.51,78375.65,16.4,-0.39285,0.00027,23.43453]
[1777690852027,23.51,78380.09,16.4,-0.39167,0.00027,23.41617]
[1777690857557,23.52,78380.9,16.4,-0.39148,0.00027,23.41319]
[1777690861667,23.52,78383.36,16.4,-0.39084,0.00027,23.40315]
[1777690861671,23.52,78383.36,16.4,-0.39084,0.00027,23.40315]
[1777690862712,23.53,78375.23,16.4,-0.39303,0.00027,23.43732]
[1777690866740,23.53,78369.1,16.4,-0.39469,0.00027,23.46276]
[1777690871775,23.54,78367.65,16.4,-0.3951,0.00027,23.46892]
[1777690876810,23.54,78366.77,16.4,-0.39535,0.00027,23.47272]
[1777690881844,23.54,78367.41,16.4,-0.39519,0.00027,23.47037]
[1777690889901,23.55,78367.21,16.4,-0.39527,0.00027,23.47161]
[1777690894936,23.55,78367.04,16.4,-0.39532,0.00027,23.4686]
[1777690895996,23.55,78367.04,16.4,-0.39532,0.00027,23.4686]
[1777690896108,23.55,78366.87,16.4,-0.39536,0.00027,23.46934]
[1777690896158,23.55,78366.87,16.4,-0.39536,0.00027,23.46934]
[1777690896297,23.55,78366.87,16.4,-0.39536,0.00027,23.46934]
[1777690896950,23.55,78353.34,16.4,-0.399,0.00027,23.52308]
[1777690898365,23.56,78352.79,16.4,-0.39915,0.00027,23.52525]
[1777690900729,23.56,78353.01,16.4,-0.3991,0.00027,23.52445]
[1777690906015,23.56,78353.6,16.4,-0.39895,0.00027,23.52237]
[1777690911051,23.56,78352.82,16.4,-0.39917,0.00027,23.52558]
[1777690914306,23.56,78352.29,16.4,-0.39932,0.00027,23.52771]
[1777690921122,23.57,78352.99,16.4,-0.39915,0.00027,23.52528]
[1777690926157,23.57,78352.25,16.4,-0.39936,0.00027,23.52833]
[1777690929218,23.57,78352.18,16.4,-0.39939,0.00027,23.52868]
[1777690934218,23.58,78352.28,16.4,-0.39937,0.00027,23.52847]
[1777690934316,23.58,78352.28,16.4,-0.39937,0.00027,23.52847]
[1777690941239,23.58,78352.18,16.4,-0.39941,0.00027,23.52901]
[1777690941240,23.58,78352.18,16.4,-0.39941,0.00027,23.52901]
[1777690941258,23.58,78352.18,16.4,-0.39941,0.00027,23.52901]
[1777690943275,23.58,78351.96,16.4,-0.39948,0.00027,23.53005]
[1777690949321,23.59,78352.32,16.4,-0.3994,0.00027,23.52892]
[1777690954061,23.59,78352.7,16.4,-0.39929,0.00027,23.52364]
[1777690959391,23.59,78351.38,16.4,-0.39966,0.00027,23.529]
[1777690964426,23.6,78353.07,16.4,-0.39922,0.00027,23.52265]
[1777690965087,23.6,78353.07,16.4,-0.39922,0.00027,23.52265]
[1777690970468,23.6,78355.06,16.4,-0.3987,0.00027,23.51515]
[1777690975503,23.6,78354.47,16.4,-0.39887,0.00027,23.51766]
[1777690980539,23.61,78354.45,16.4,-0.39889,0.00027,23.51794]
[1777690985574,23.61,78351.24,16.4,-0.39977,0.00027,23.53056]
[1777690990609,23.61,78350.45,16.4,-0.39999,0.00027,23.53377]
[1777690995644,23.61,78348.08,16.4,-0.40063,0.00027,23.54299]
[1777691001686,23.62,78348.09,16.4,-0.40064,0.00027,23.54308]
[1777691006721,23.62,78348.3,16.4,-0.40059,0.00027,23.54238]
[1777691011756,23.62,78348.11,16.4,-0.40063,0.00027,23.53927]
[1777691016791,23.62,78348.26,16.4,-0.4006,0.00027,23.53879]
[1777691023840,23.62,78350.5,16.4,-0.40001,0.00027,23.53035]
[1777691028874,23.63,78349.49,16.4,-0.40028,0.00027,23.53432]
[1777691033910,23.63,78351.75,16.4,-0.39968,0.00027,23.52572]
[1777691038945,23.63,78349.08,16.4,-0.4004,0.00027,23.53608]
[1777691043980,23.63,78349.73,16.4,-0.40024,0.00027,23.53366]
[1777691049015,23.63,78350.74,16.4,-0.39997,0.00027,23.52985]
[1777691053294,23.63,78350.09,16.4,-0.40015,0.00027,23.53241]
[1777691053302,23.63,78350.09,16.4,-0.40015,0.00027,23.53241]
[1777691059085,23.63,78353.76,16.4,-0.39917,0.00027,23.51838]
[1777691064120,23.64,78353.52,16.4,-0.39924,0.00027,23.51941]
[1777691069875,23.64,78357.36,16.4,-0.39822,0.00027,23.50457]
[1777691069875,23.64,78357.36,16.4,-0.39822,0.00027,23.50457]
[1777691070163,23.64,78358.15,16.4,-0.39801,0.00027,23.50149]
[1777691073185,23.64,78364.25,16.4,-0.39636,0.00027,23.47343]
[1777691076917,23.64,78363.09,16.4,-0.39667,0.00027,23.47805]
[1777691077135,23.64,78362.22,16.4,-0.3969,0.00027,23.4815]
[1777691077212,23.64,78353.51,16.4,-0.39924,0.00027,23.51562]
[1777691078213,23.64,78353.51,16.4,-0.39924,0.00027,23.51562]
[1777691078802,23.64,78353.51,16.4,-0.39924,0.00027,23.51562]
[1777691084261,23.64,78352.59,16.4,-0.39949,0.00027,23.51929]
[1777691086783,23.64,78352.79,16.4,-0.39944,0.00027,23.51855]
[1777691086885,23.64,78353.55,16.4,-0.39923,0.00027,23.51561]
[1777691088294,23.64,78361.12,16.4,-0.39721,0.00027,23.48605]
[1777691093328,23.64,78364.06,16.4,-0.39643,0.00027,23.47456]
[1777691094792,23.64,78364.06,16.4,-0.39643,0.00027,23.47456]
[1777691100349,23.65,78363.72,16.4,-0.39654,0.00027,23.47612]
[1777691102864,23.65,78364.07,16.4,-0.39645,0.00027,23.4748]
[1777691102936,23.65,78365.04,16.4,-0.39619,0.00027,23.47097]
[1777691103220,23.65,78365.04,16.4,-0.39619,0.00027,23.47097]
[1777691104011,23.65,78358.29,16.4,-0.398,0.00027,23.49771]
[1777691111325,23.65,78354.73,16.4,-0.39896,0.00027,23.5117]
[1777691116490,23.65,78353.36,16.4,-0.39934,0.00027,23.51722]
[1777691125554,23.66,78351.19,16.4,-0.39994,0.00027,23.52579]
[1777691130589,23.66,78349.87,16.4,-0.4003,0.00027,23.53096]
[1777691135624,23.66,78349.44,16.4,-0.40041,0.00027,23.52879]
[1777691141666,23.66,78348.86,16.4,-0.40057,0.00027,23.53112]
[1777691146701,23.66,78348.2,16.4,-0.40075,0.00027,23.53371]
[1777691153900,23.67,78348.17,16.4,-0.40076,0.00027,23.53387]
[1777691159792,23.67,78347.82,16.4,-0.40086,0.00027,23.53532]
[1777691165097,23.67,78346.13,16.4,-0.40132,0.00027,23.54177]
[1777691170884,23.67,78346.57,16.4,-0.40121,0.00027,23.54019]
[1777691172568,23.67,78346.43,16.4,-0.40125,0.00027,23.54074]
[1777691174072,23.67,78346.65,16.4,-0.40119,0.00027,23.53992]
[1777691179088,23.67,78348.76,16.4,-0.40063,0.00027,23.53195]
[1777691184982,23.67,78348.28,16.4,-0.40076,0.00027,23.53392]
[1777691188118,23.67,78348.3,16.4,-0.40076,0.00027,23.53388]
[1777691194045,23.68,78347.71,16.4,-0.40091,0.00027,23.53231]
[1777691200207,23.68,78347.54,16.4,-0.40096,0.00027,23.53301]
[1777691205325,23.68,78346.6,16.4,-0.40122,0.00027,23.53666]
[1777691208577,23.68,78344.49,16.4,-0.40179,0.00027,23.54465]
[1777691210022,23.68,78344.29,16.4,-0.40184,0.00027,23.54541]
[1777691210491,23.68,78344.13,16.4,-0.40188,0.00027,23.54602]
[1777691216198,23.67,78338.03,16.4,-0.40349,0.00027,23.56831]
[1777691220590,23.66,78337.96,16.4,-0.40348,0.00027,23.56816]
[1777691222118,23.66,78337.92,16.4,-0.40349,0.00027,23.56822]
[1777691227275,23.65,78338.71,16.4,-0.40324,0.00027,23.56479]
[1777691234325,23.64,78337.12,16.4,-0.40363,0.00027,23.57008]
[1777691241373,23.63,78336.01,16.4,-0.40389,0.00027,23.57363]
[1777691242452,23.63,78336.01,16.4,-0.40389,0.00027,23.57363]
[1777691243576,23.63,78336.01,16.4,-0.40389,0.00027,23.57355]
[1777691247335,23.63,78335.66,16.4,-0.40397,0.00027,23.5746]
[1777691248251,23.63,78335.79,16.4,-0.40392,0.00027,23.57405]
[1777691248871,23.62,78320.15,16.4,-0.40813,0.00027,23.63022]
[1777691249397,23.62,78320.15,16.4,-0.40813,0.00027,23.63022]
[1777691249670,23.62,78320.15,16.4,-0.40813,0.00027,23.63022]
[1777691249797,23.62,78320.15,16.4,-0.40813,0.00027,23.63022]
[1777691250320,23.62,78320.15,16.4,-0.40813,0.00027,23.63022]
[1777691255473,23.62,78314.7,16.4,-0.40958,0.00027,23.64513]
[1777691260508,23.61,78309.82,16.4,-0.41089,0.00027,23.66171]
[1777691265543,23.61,78309.09,16.4,-0.41107,0.00027,23.66397]
[1777691270578,23.6,78309.05,16.4,-0.41106,0.00027,23.66386]
[1777691275613,23.6,78309.15,16.4,-0.41101,0.00027,23.66326]
[1777691280648,23.59,78308.81,16.4,-0.41109,0.00027,23.66416]
[1777691285682,23.59,78308.29,16.4,-0.41121,0.00027,23.66566]
[1777691290718,23.58,78308.45,16.4,-0.41115,0.00027,23.66484]
[1777691295988,23.58,78308.37,16.4,-0.41115,0.00027,23.66491]
[1777691301089,23.57,78303.2,16.4,-0.41254,0.00027,23.68213]
[1777691306829,23.57,78303.58,16.4,-0.41242,0.00027,23.68061]
[1777691311865,23.56,78305.29,16.4,-0.41192,0.00027,23.67075]
[1777691316900,23.56,78304.58,16.4,-0.4121,0.00027,23.67296]
[1777691326414,23.55,78304.5,16.4,-0.41211,0.00027,23.67308]
[1777691328985,23.55,78297.98,16.4,-0.41387,0.00027,23.69455]
[1777691334020,23.55,78297.43,16.4,-0.41401,0.00027,23.69626]
[1777691340062,23.54,78297.51,16.4,-0.41398,0.00027,23.69587]
[1777691342480,23.54,78297.39,16.4,-0.41401,0.00027,23.69622]
[1777691343695,23.54,78297.46,16.4,-0.41399,0.00027,23.69596]
[1777691349125,23.54,78296.4,16.4,-0.41426,0.00027,23.69931]
[1777691350004,23.54,78296.4,16.4,-0.41426,0.00027,23.69931]
[1777691350103,23.54,78296.4,16.4,-0.41426,0.00027,23.69929]
[1777691355144,23.53,78294.01,16.4,-0.4149,0.00027,23.7069]
[1777691360202,23.53,78291.98,16.4,-0.41542,0.00027,23.71316]
[1777691365404,23.52,78291.9,16.4,-0.41543,0.00027,23.71319]
[1777691375307,23.5,78291.88,16.4,-0.41537,0.00027,23.70872]
[1777691380342,23.5,78290.13,16.4,-0.41583,0.00027,23.7141]
[1777691385377,23.49,78289.82,16.4,-0.41589,0.00027,23.71475]
[1777691390412,23.48,78287.18,16.4,-0.41659,0.00027,23.72293]
[1777691395447,23.48,78287.94,16.4,-0.41635,0.00027,23.7202]
[1777691400482,23.47,78287.19,16.4,-0.41654,0.00027,23.72231]
[1777691405517,23.46,78287.31,16.4,-0.41648,0.00027,23.72164]
[1777691410250,23.46,78287.19,16.4,-0.4165,0.00027,23.72186]
[1777691410261,23.46,78287.19,16.4,-0.4165,0.00027,23.72186]
[1777691410284,23.46,78287.19,16.4,-0.4165,0.00027,23.72186]
[1777691410325,23.46,78287.19,16.4,-0.4165,0.00027,23.72186]
[1777691410519,23.46,78287.19,16.4,-0.4165,0.00027,23.72186]
[1777691410842,23.46,78287.17,16.4,-0.4165,0.00027,23.72186]
[1777691410916,23.46,78287.17,16.4,-0.4165,0.00027,23.72186]
[1777691411038,23.46,78287.17,16.4,-0.4165,0.00027,23.72186]
[1777691411101,23.45,78267.52,16.4,-0.42188,0.00027,23.78261]
[1777691411692,23.45,78267.52,16.4,-0.42188,0.00027,23.78261]
[1777691412393,23.45,78267.52,16.4,-0.42188,0.00027,23.78261]
[1777691412491,23.46,78261.25,16.4,-0.42361,0.00027,23.80117]
[1777691412542,23.46,78261.25,16.4,-0.42361,0.00027,23.80117]
[1777691415427,23.46,78261.65,16.4,-0.4235,0.00027,23.80004]
[1777691415502,23.46,78261.65,16.4,-0.4235,0.00027,23.80004]
[1777691415543,23.46,78261.65,16.4,-0.4235,0.00027,23.80004]
[1777691415833,23.46,78261.83,16.4,-0.42346,0.00027,23.79959]
[1777691415891,23.46,78261.83,16.4,-0.42346,0.00027,23.79959]
[1777691416072,23.46,78261.83,16.4,-0.42346,0.00027,23.79959]
[1777691416545,23.46,78259.19,16.4,-0.42419,0.00027,23.80726]
[1777691416552,23.46,78259.19,16.4,-0.42419,0.00027,23.80726]
[1777691417261,23.46,78246.02,16.4,-0.4278,0.00028,23.84427]
[1777691420898,23.46,78245.24,16.4,-0.42801,0.00028,23.84632]
[1777691420944,23.46,78245.24,16.4,-0.42801,0.00028,23.84632]
[1777691421978,23.45,78245.7,16.4,-0.42788,0.00028,23.84504]
[1777691426341,23.45,78253.07,16.4,-0.42584,0.00028,23.82442]
[1777691426864,23.45,78255.98,16.4,-0.42504,0.00027,23.81612]
[1777691427967,23.45,78256.22,16.4,-0.42497,0.00027,23.81539]
[1777691433708,23.44,78253.95,16.4,-0.42556,0.00028,23.8177]
[1777691439758,23.44,78254.13,16.4,-0.4255,0.00028,23.81712]
[1777691443804,23.44,78256.66,16.4,-0.4248,0.00028,23.80987]
[1777691443902,23.44,78256.36,16.4,-0.42488,0.00028,23.81072]
[1777691449828,23.43,78256.52,16.4,-0.42483,0.00028,23.81017]
[1777691454864,23.43,78256.45,16.4,-0.42484,0.00028,23.81029]
[1777691462920,23.43,78256.04,16.4,-0.42495,0.00028,23.81134]
[1777691468492,23.43,78259.23,16.4,-0.42406,0.00028,23.80209]
[1777691473997,23.43,78263.4,16.4,-0.42294,0.00027,23.79013]
[1777691475785,23.43,78263.4,16.4,-0.42294,0.00027,23.79013]
[1777691475800,23.43,78263.4,16.4,-0.42294,0.00027,23.79013]
[1777691481047,23.44,78267.7,16.4,-0.42177,0.00027,23.7776]
[1777691486227,23.44,78267.65,16.4,-0.4218,0.00027,23.77789]
[1777691495145,23.45,78263.13,16.4,-0.42306,0.00027,23.78773]
[1777691500184,23.46,78263.37,16.4,-0.423,0.00027,23.78716]
[1777691505219,23.46,78266.44,16.4,-0.42217,0.00027,23.77825]
[1777691511261,23.47,78266.54,16.4,-0.42216,0.00027,23.77816]
[1777691516301,23.47,78263.62,16.4,-0.42298,0.00027,23.78691]
[1777691522338,23.48,78263.97,16.4,-0.4229,0.00027,23.78609]
[1777691527542,23.48,78265.0,16.4,-0.42262,0.00027,23.78318]
[1777691527621,23.48,78265.0,16.4,-0.42262,0.00027,23.78318]
[1777691527646,23.48,78265.0,16.4,-0.42262,0.00027,23.78318]
[1777691528379,23.48,78274.22,16.4,-0.4201,0.00027,23.75556]
[1777691533415,23.49,78273.53,16.4,-0.42031,0.00027,23.75788]
[1777691533865,23.49,78273.53,16.4,-0.42031,0.00027,23.75788]
[1777691539457,23.49,78269.82,16.4,-0.42135,0.00027,23.76935]
[1777691544492,23.5,78270.84,16.4,-0.42108,0.00027,23.76649]
[1777691555569,23.51,78270.8,16.4,-0.42112,0.00027,23.76323]
[1777691560605,23.52,78270.84,16.4,-0.42113,0.00027,23.76332]
[1777691566647,23.53,78273.07,16.4,-0.42054,0.00027,23.75686]
[1777691572065,23.53,78273.07,16.4,-0.42056,0.00027,23.75704]
[1777691577293,23.54,78273.2,16.4,-0.42054,0.00027,23.75688]
[1777691590816,23.55,78270.93,16.4,-0.42121,0.00027,23.76436]
[1777691596858,23.56,78271.9,16.4,-0.42097,0.00027,23.76169]
[1777691605921,23.57,78270.89,16.4,-0.42128,0.00027,23.76508]
[1777691612970,23.58,78271.02,16.4,-0.42125,0.00027,23.76109]
[1777691619012,23.59,78267.61,16.4,-0.4222,0.00027,23.77145]
[1777691629081,23.59,78267.13,16.4,-0.42236,0.00027,23.77319]
[1777691634117,23.6,78269.12,16.4,-0.42183,0.00027,23.76748]
[1777691639152,23.6,78270.24,16.4,-0.42154,0.00027,23.76433]
[1777691644187,23.61,78272.42,16.4,-0.42096,0.00027,23.75801]
[1777691649222,23.62,78274.74,16.4,-0.42035,0.00027,23.75124]
[1777691654257,23.62,78273.21,16.4,-0.42078,0.00027,23.75606]
[1777691659292,23.63,78272.59,16.4,-0.42097,0.00027,23.75811]
[1777691664327,23.63,78273.25,16.4,-0.4208,0.00027,23.75632]
[1777691669361,23.64,78272.99,16.4,-0.42089,0.00027,23.75729]
[1777691674397,23.64,78272.67,16.4,-0.42098,0.00027,23.75454]
[1777691680439,23.65,78271.75,16.4,-0.42125,0.00027,23.75751]
[1777691687488,23.65,78269.15,16.4,-0.42198,0.00027,23.76545]
[1777691692523,23.66,78269.28,16.4,-0.42195,0.00027,23.76523]
[1777691699572,23.67,78269.32,16.4,-0.42196,0.00027,23.76533]
[1777691709642,23.67,78269.59,16.4,-0.42191,0.00027,23.76485]
[1777691714677,23.68,78268.91,16.4,-0.42211,0.00027,23.76701]
[1777691719712,23.68,78269.14,16.4,-0.42206,0.00027,23.76649]
[1777691724747,23.69,78268.81,16.4,-0.42217,0.00027,23.76765]
[1777691729782,23.69,78268.94,16.4,-0.42215,0.00027,23.76742]
[1777691734817,23.7,78269.01,16.4,-0.42213,0.00027,23.76349]
[1777691737793,23.7,78269.01,16.4,-0.42213,0.00027,23.76355]
[1777691737839,23.7,78267.97,16.4,-0.42242,0.00027,23.76663]
[1777691739448,23.7,78263.01,16.4,-0.42377,0.00027,23.78105]
[1777691744887,23.69,78256.3,16.4,-0.42557,0.00027,23.79981]
[1777691748128,23.69,78252.46,16.4,-0.42661,0.00027,23.81041]
[1777691750344,23.69,78250.29,16.4,-0.4272,0.00027,23.8163]
[1777691750348,23.69,78250.29,16.4,-0.4272,0.00027,23.8163]
[1777691750426,23.69,78250.29,16.4,-0.4272,0.00027,23.8163]
[1777691750678,23.69,78250.29,16.4,-0.4272,0.00027,23.8163]
[1777691751380,23.69,78250.42,16.4,-0.42716,0.00027,23.81592]
[1777691751489,23.69,78250.42,16.4,-0.42716,0.00027,23.81592]
[1777691751803,23.68,78235.4,16.4,-0.43126,0.00027,23.85566]
[1777691753639,23.68,78232.55,16.4,-0.43203,0.00027,23.86294]
[1777691753951,23.68,78242.65,16.4,-0.42927,0.00027,23.83667]
[1777691757354,23.68,78245.27,16.4,-0.42854,0.00027,23.82958]
[1777691763014,23.67,78245.89,16.4,-0.42834,0.00027,23.82756]
[1777691764205,23.67,78245.89,16.4,-0.42834,0.00027,23.82756]
[1777691770064,23.65,78247.83,16.4,-0.42778,0.00027,23.82196]
[1777691775888,23.65,78247.35,16.4,-0.42789,0.00027,23.82305]
[1777691781141,23.63,78245.48,16.4,-0.42837,0.00027,23.82774]
[1777691782014,23.63,78245.48,16.4,-0.42837,0.00027,23.82774]
[1777691787183,23.62,78245.8,16.4,-0.42825,0.00027,23.82659]
[1777691792218,23.62,78244.28,16.4,-0.42864,0.00027,23.82657]
[1777691798260,23.61,78244.2,16.4,-0.42864,0.00027,23.82652]
[1777691803349,23.6,78244.68,16.4,-0.42849,0.00027,23.82509]
[1777691804448,23.6,78244.68,16.4,-0.42848,0.00027,23.82499]
[1777691810345,23.59,78244.64,16.4,-0.42846,0.00027,23.82477]
[1777691816387,23.58,78244.32,16.4,-0.42853,0.00027,23.82534]
[1777691821421,23.57,78244.06,16.4,-0.42858,0.00027,23.8258]
[1777691826457,23.56,78244.21,16.4,-0.42851,0.00027,23.82516]
[1777691828332,23.56,78244.88,16.4,-0.42832,0.00027,23.8233]
[1777691833506,23.55,78246.64,16.4,-0.42781,0.00027,23.81822]
[1777691834765,23.55,78246.64,16.4,-0.42781,0.00027,23.81822]
[1777691834817,23.55,78246.64,16.4,-0.42781,0.00027,23.81822]
[1777691834887,23.55,78246.64,16.4,-0.42781,0.00027,23.81822]
[1777691835277,23.55,78246.64,16.4,-0.4278,0.00027,23.81811]
[1777691835520,23.55,78253.99,16.4,-0.42579,0.00027,23.79776]
[1777691840839,23.55,78254.13,16.4,-0.42575,0.00027,23.79736]
[1777691846562,23.55,78261.02,16.4,-0.42386,0.00027,23.77775]
[1777691851632,23.55,78264.67,16.4,-0.42286,0.00027,23.76334]
[1777691856667,23.55,78266.04,16.4,-0.4225,0.00027,23.75943]
[1777691861702,23.56,78266.99,16.4,-0.42225,0.00027,23.75675]
[1777691866905,23.56,78267.56,16.4,-0.4221,0.00027,23.75516]
[1777691872779,23.56,78269.16,16.4,-0.42167,0.00027,23.75058]
[1777691877814,23.57,78269.01,16.4,-0.42173,0.00027,23.75115]
[1777691878154,23.57,78269.01,16.4,-0.42173,0.00027,23.75115]
[1777691883855,23.57,78273.93,16.4,-0.42039,0.00027,23.73654]
[1777691889897,23.58,78276.41,16.4,-0.41973,0.00027,23.72921]
[1777691895826,23.58,78276.21,16.4,-0.4198,0.00027,23.72994]
[1777691898961,23.59,78282.23,16.4,-0.41817,0.00027,23.71155]
[1777691900009,23.59,78282.23,16.4,-0.41817,0.00027,23.71155]
[1777691910037,23.59,78280.78,16.4,-0.41856,0.00027,23.71602]
[1777691913502,23.59,78280.78,16.4,-0.41856,0.00027,23.71602]
[1777691919101,23.58,78280.65,16.4,-0.41857,0.00027,23.71228]
[1777691924137,23.57,78280.75,16.4,-0.41852,0.00027,23.71177]
[1777691930179,23.57,78279.21,16.4,-0.41892,0.00027,23.7163]
[1777691936295,23.56,78279.14,16.4,-0.41893,0.00027,23.71635]
[1777691942633,23.56,78280.0,16.4,-0.41867,0.00027,23.71341]
[1777691948526,23.55,78279.42,16.4,-0.41882,0.00027,23.71501]
[1777691956362,23.54,78279.42,16.4,-0.41878,0.00027,23.71463]
[1777691962403,23.53,78279.46,16.4,-0.41876,0.00027,23.71428]
[1777691967439,23.53,78280.46,16.4,-0.41847,0.00027,23.71099]
[1777691973802,23.53,78280.7,16.4,-0.41839,0.00027,23.71013]
[1777691979527,23.52,78280.83,16.4,-0.41832,0.00027,23.70551]
[1777691985569,23.51,78280.78,16.4,-0.41832,0.00027,23.70545]
[1777691987992,23.51,78280.87,16.4,-0.41829,0.00027,23.7051]
[1777691987993,23.51,78280.87,16.4,-0.41829,0.00027,23.7051]
[1777691988076,23.51,78290.14,16.4,-0.41575,0.00027,23.67564]
[1777691989737,23.51,78291.31,16.4,-0.41543,0.00027,23.67186]
[1777691989960,23.51,78291.31,16.4,-0.41543,0.00027,23.67186]
[1777691990060,23.51,78292.52,16.4,-0.4151,0.00027,23.66789]
[1777691991546,23.51,78293.11,16.4,-0.41494,0.00027,23.66597]
[1777691997808,23.51,78296.61,16.4,-0.41397,0.00027,23.65436]
[1777691997816,23.51,78296.61,16.4,-0.41397,0.00027,23.65436]
[1777691997861,23.51,78296.61,16.4,-0.41397,0.00027,23.65436]
[1777691997879,23.51,78296.6,16.4,-0.41397,0.00027,23.65434]
[1777691998910,23.51,78289.53,16.4,-0.4159,0.00027,23.67736]
[1777692004702,23.5,78289.21,16.4,-0.41596,0.00027,23.67811]
[1777692010744,23.49,78289.41,16.4,-0.41589,0.00027,23.67718]
[1777692015779,23.49,78289.3,16.4,-0.4159,0.00027,23.67731]
[1777692021821,23.48,78290.11,16.4,-0.41566,0.00027,23.67443]
[1777692026856,23.48,78290.89,16.4,-0.41543,0.00027,23.67169]
[1777692033905,23.47,78291.84,16.4,-0.41513,0.00027,23.66442]
[1777692038940,23.46,78291.66,16.4,-0.41517,0.00027,23.66481]
[1777692044982,23.46,78291.83,16.4,-0.4151,0.00027,23.66402]
[1777692050017,23.45,78291.81,16.4,-0.41509,0.00027,23.66389]
[1777692056059,23.45,78292.71,16.4,-0.41483,0.00027,23.66073]
[1777692062101,23.44,78292.06,16.4,-0.41499,0.00027,23.66259]
[1777692067136,23.44,78292.5,16.4,-0.41485,0.00027,23.66097]
[1777692072171,23.43,78292.23,16.4,-0.41491,0.00027,23.66166]
[1777692078213,23.43,78292.2,16.4,-0.4149,0.00027,23.66154]
[1777692083248,23.42,78292.13,16.4,-0.41491,0.00027,23.66159]
[1777692089290,23.42,78292.16,16.4,-0.41488,0.00027,23.66127]
[1777692095333,23.41,78292.2,16.4,-0.41485,0.00027,23.65703]
[1777692100368,23.41,78294.03,16.4,-0.41433,0.00027,23.65084]
[1777692105403,23.41,78293.82,16.4,-0.41438,0.00027,23.65137]
[1777692108866,23.41,78294.08,16.4,-0.4143,0.00027,23.65045]
[1777692117486,23.4,78293.9,16.4,-0.41433,0.00027,23.65073]
[1777692122291,23.4,78293.85,16.4,-0.41433,0.00027,23.6508]
[1777692128564,23.39,78288.33,16.4,-0.41583,0.00027,23.66857]
[1777692133600,23.38,78289.67,16.4,-0.41544,0.00027,23.66403]
[1777692142662,23.38,78290.93,16.4,-0.41507,0.00027,23.6596]
[1777692144392,23.38,78291.11,16.4,-0.41502,0.00027,23.65897]
[1777692150719,23.37,78292.86,16.4,-0.41452,0.00027,23.65301]
[1777692155754,23.37,78293.54,16.4,-0.41431,0.00027,23.64671]
[1777692156311,23.37,78293.54,16.4,-0.41431,0.00027,23.64671]
[1777692161938,23.36,78289.95,16.4,-0.41529,0.00028,23.65835]
[1777692172334,23.36,78290.01,16.4,-0.41526,0.00028,23.65796]
[1777692177915,23.35,78291.08,16.4,-0.41493,0.00028,23.65411]
[1777692182507,23.35,78291.11,16.4,-0.41492,0.00028,23.65389]
[1777692182634,23.35,78291.11,16.4,-0.41492,0.00028,23.65389]
[1777692187985,23.35,78300.57,16.4,-0.41231,0.00027,23.62215]
[1777692193021,23.34,78294.75,16.4,-0.4139,0.00028,23.6416]
[1777692198056,23.34,78294.5,16.4,-0.41395,0.00028,23.64227]
[1777692198722,23.34,78294.5,16.4,-0.41395,0.00028,23.64227]
[1777692204098,23.33,78295.17,16.4,-0.41375,0.00028,23.63982]
[1777692207071,23.33,78296.68,16.4,-0.41333,0.00028,23.6347]
[1777692207120,23.33,78299.65,16.4,-0.41251,0.00027,23.62465]
[1777692214169,23.33,78300.42,16.4,-0.41228,0.00027,23.61804]
[1777692219204,23.33,78299.24,16.4,-0.4126,0.00028,23.62201]
[1777692225246,23.33,78299.58,16.4,-0.41251,0.00028,23.62084]
[1777692231287,23.33,78299.32,16.4,-0.41258,0.00028,23.62172]
[1777692236322,23.33,78299.3,16.4,-0.41259,0.00028,23.62179]
[1777692242372,23.33,78299.37,16.4,-0.41257,0.00028,23.62155]
[1777692247405,23.33,78299.78,16.4,-0.41245,0.00028,23.62017]
[1777692249978,23.33,78299.78,16.4,-0.41245,0.00028,23.62017]
[1777692250273,23.33,78299.78,16.4,-0.41245,0.00028,23.62017]
[1777692250317,23.33,78299.78,16.4,-0.41245,0.00028,23.62017]
[1777692250616,23.33,78299.78,16.4,-0.41245,0.00028,23.62017]
[1777692250683,23.33,78299.78,16.4,-0.41245,0.00028,23.62017]
[1777692250798,23.33,78299.78,16.4,-0.41245,0.00028,23.62017]
[1777692251372,23.33,78336.79,16.4,-0.40231,0.00027,23.48711]
[1777692251561,23.33,78336.79,16.4,-0.40231,0.00027,23.48711]
[1777692253782,23.33,78340.92,16.4,-0.40119,0.00027,23.47133]
[1777692253973,23.33,78340.92,16.4,-0.40119,0.00027,23.47133]
[1777692258573,23.34,78340.99,16.4,-0.40119,0.00027,23.4714]
[1777692259529,23.34,78341.05,16.4,-0.40118,0.00027,23.47125]
[1777692259536,23.34,78341.05,16.4,-0.40118,0.00027,23.47125]
[1777692260784,23.34,78341.21,16.4,-0.40114,0.00027,23.47071]
[1777692263084,23.34,78340.53,16.4,-0.40133,0.00027,23.47347]
[1777692264817,23.34,78340.11,16.4,-0.40145,0.00027,23.47515]
[1777692266820,23.35,78340.1,16.4,-0.40147,0.00027,23.47541]
[1777692270854,23.35,78341.63,16.4,-0.40107,0.00027,23.46981]
[1777692271161,23.35,78341.63,16.4,-0.40106,0.00027,23.46594]
[1777692271536,23.35,78341.63,16.4,-0.40106,0.00027,23.46594]
[1777692271978,23.35,78341.63,16.4,-0.40106,0.00027,23.46594]
[1777692272373,23.35,78346.2,16.4,-0.39982,0.00027,23.44831]
[1777692277616,23.36,78345.36,16.4,-0.40007,0.00027,23.45183]
[1777692282373,23.36,78345.73,16.4,-0.39998,0.00027,23.45054]
[1777692284315,23.36,78345.45,16.4,-0.40006,0.00027,23.45174]
[1777692284774,23.36,78345.45,16.4,-0.40007,0.00027,23.45185]
[1777692291690,23.37,78345.24,16.4,-0.40015,0.00027,23.45302]
[1777692293097,23.37,78336.76,16.4,-0.40247,0.00027,23.48566]
[1777692298765,23.38,78338.0,16.4,-0.40215,0.00027,23.48124]
[1777692302775,23.38,78337.8,16.4,-0.40221,0.00027,23.48214]
[1777692310851,23.39,78341.41,16.4,-0.40126,0.00027,23.46886]
[1777692312067,23.39,78341.41,16.4,-0.40126,0.00027,23.46886]
[1777692317900,23.4,78346.05,16.4,-0.40003,0.00027,23.45144]
[1777692322934,23.4,78346.95,16.4,-0.39981,0.00027,23.44831]
[1777692327969,23.41,78346.21,16.4,-0.40003,0.00027,23.45155]
[1777692331721,23.41,78346.73,16.4,-0.3999,0.00027,23.44974]
[1777692331723,23.41,78346.73,16.4,-0.3999,0.00027,23.44974]
[1777692331735,23.41,78346.73,16.4,-0.3999,0.00027,23.44974]
[1777692331768,23.41,78346.73,16.4,-0.3999,0.00027,23.44974]
[1777692331808,23.41,78346.73,16.4,-0.3999,0.00027,23.44974]
[1777692332054,23.41,78346.73,16.4,-0.3999,0.00027,23.44974]
[1777692332064,23.41,78346.73,16.4,-0.3999,0.00027,23.44974]
[1777692332448,23.41,78363.92,16.4,-0.39523,0.00027,23.37756]
[1777692338040,23.41,78368.21,16.4,-0.39407,0.00027,23.35998]
[1777692340563,23.41,78368.44,16.4,-0.39401,0.00027,23.35903]
[1777692341415,23.42,78385.66,16.4,-0.38937,0.00027,23.28672]
[1777692346608,23.42,78385.82,16.4,-0.38936,0.00027,23.28655]
[1777692347927,23.43,78385.48,16.4,-0.38946,0.00027,23.28814]
[1777692348869,23.43,78385.4,16.4,-0.38949,0.00027,23.28861]
[1777692354154,23.43,78385.92,16.4,-0.38935,0.00027,23.28648]
[1777692359191,23.43,78385.78,16.4,-0.3894,0.00027,23.28719]
[1777692363073,23.43,78386.04,16.4,-0.38933,0.00027,23.28611]
[1777692367025,23.43,78388.47,16.4,-0.38868,0.00027,23.27569]
[1777692367144,23.43,78388.47,16.4,-0.38868,0.00027,23.27569]
[1777692367381,23.43,78388.47,16.4,-0.38868,0.00027,23.27569]
[1777692367429,23.43,78392.37,16.4,-0.38763,0.00027,23.25876]
[1777692369625,23.43,78395.53,16.4,-0.38678,0.00027,23.24491]
[1777692370118,23.43,78395.53,16.4,-0.38678,0.00027,23.24491]
[1777692371298,23.43,78400.08,16.4,-0.38556,0.00027,23.22477]
[1777692371399,23.43,78402.44,16.4,-0.38492,0.00027,23.21429]
[1777692377318,23.44,78404.02,16.4,-0.38452,0.00027,23.20753]
[1777692378681,23.44,78404.23,16.4,-0.38447,0.00027,23.20665]
[1777692378743,23.44,78404.23,16.4,-0.38447,0.00027,23.20665]
[1777692378748,23.44,78404.23,16.4,-0.38447,0.00027,23.20665]
[1777692378755,23.44,78404.23,16.4,-0.38447,0.00027,23.20665]
[1777692378765,23.44,78404.23,16.4,-0.38447,0.00027,23.20665]
[1777692379332,23.44,78394.38,16.4,-0.38712,0.00027,23.25046]
[1777692379527,23.44,78394.38,16.4,-0.38712,0.00027,23.25046]
[1777692385374,23.44,78389.79,16.4,-0.38835,0.00027,23.27055]
[1777692390409,23.44,78390.1,16.4,-0.38827,0.00027,23.26924]
[1777692395444,23.44,78388.65,16.4,-0.38865,0.00027,23.27159]
[1777692396335,23.44,78388.65,16.4,-0.38865,0.00027,23.27159]
[1777692401486,23.44,78386.27,16.4,-0.38929,0.00027,23.28186]
[1777692401542,23.44,78386.27,16.4,-0.38929,0.00027,23.28186]
[1777692404141,23.44,78385.93,16.4,-0.38938,0.00027,23.28331]
[1777692406992,23.44,78384.19,16.4,-0.38985,0.00027,23.29074]
[1777692407780,23.44,78378.4,16.4,-0.39141,0.00027,23.31534]
[1777692410768,23.44,78375.69,16.4,-0.39214,0.00027,23.32665]
[1777692410970,23.44,78375.69,16.4,-0.39214,0.00027,23.32665]
[1777692411364,23.44,78375.69,16.4,-0.39214,0.00027,23.32665]
[1777692412089,23.44,78363.51,16.4,-0.39543,0.00027,23.37686]
[1777692414026,23.44,78362.83,16.4,-0.39561,0.00027,23.37955]
[1777692414172,23.44,78362.83,16.4,-0.39561,0.00027,23.37955]
[1777692414645,23.44,78362.48,16.4,-0.3957,0.00027,23.38091]
[1777692417040,23.43,78362.58,16.4,-0.39566,0.00027,23.38038]
[1777692417048,23.43,78362.58,16.4,-0.39566,0.00027,23.38032]
[1777692421585,23.43,78362.58,16.4,-0.39565,0.00027,23.38017]
[1777692422532,23.43,78362.58,16.4,-0.39565,0.00027,23.38011]
[1777692427667,23.43,78362.52,16.4,-0.39566,0.00027,23.38025]
[1777692433507,23.43,78362.54,16.4,-0.39565,0.00027,23.3801]
[1777692433532,23.43,78362.54,16.4,-0.39565,0.00027,23.3801]
[1777692433565,23.43,78362.54,16.4,-0.39565,0.00027,23.3801]
[1777692433611,23.43,78362.54,16.4,-0.39565,0.00027,23.3801]
[1777692433813,23.43,78362.54,16.4,-0.39565,0.00027,23.3801]
[1777692433924,23.43,78370.38,16.4,-0.39352,0.00027,23.34795]
[1777692435067,23.43,78370.38,16.4,-0.39352,0.00027,23.34795]
[1777692435106,23.43,78379.8,16.4,-0.39098,0.00027,23.3085]
[1777692437273,23.43,78375.06,16.4,-0.39226,0.00027,23.32851]
[1777692443020,23.43,78377.97,16.4,-0.39147,0.00027,23.31623]
[1777692443343,23.43,78377.97,16.4,-0.39147,0.00027,23.31623]
[1777692443349,23.43,78377.97,16.4,-0.39147,0.00027,23.31623]
[1777692443355,23.43,78377.97,16.4,-0.39147,0.00027,23.31623]
[1777692443396,23.43,78377.97,16.4,-0.39147,0.00027,23.31623]
[1777692443414,23.43,78377.97,16.4,-0.39147,0.00027,23.31623]
[1777692443561,23.43,78377.97,16.4,-0.39147,0.00027,23.31623]
[1777692443491,23.43,78377.72,16.4,-0.39154,0.00027,23.31727]
[1777692443909,23.43,78377.72,16.4,-0.39154,0.00027,23.31727]
[1777692444538,23.43,78394.99,16.4,-0.38688,0.00027,23.24284]
[1777692445052,23.43,78394.99,16.4,-0.38688,0.00027,23.24284]
[1777692445801,23.43,78399.47,16.4,-0.38568,0.00027,23.22302]
[1777692449447,23.43,78399.1,16.4,-0.38578,0.00027,23.22467]
[1777692449531,23.43,78399.1,16.4,-0.38578,0.00027,23.22467]
[1777692449633,23.43,78399.38,16.4,-0.3857,0.00027,23.22343]
[1777692449821,23.43,78394.36,16.4,-0.38705,0.00027,23.24562]
[1777692452843,23.43,78387.24,16.4,-0.38895,0.00027,23.27267]
[1777692455488,23.43,78387.43,16.4,-0.3889,0.00027,23.27183]
[1777692458209,23.43,78386.09,16.4,-0.38926,0.00027,23.27757]
[1777692458265,23.43,78386.09,16.4,-0.38926,0.00027,23.27757]
[1777692458948,23.43,78386.69,16.4,-0.3891,0.00027,23.27499]
[1777692461090,23.43,78383.03,16.4,-0.39008,0.00027,23.29068]
[1777692466942,23.42,78382.96,16.4,-0.39009,0.00027,23.29082]
[1777692472993,23.42,78382.2,16.4,-0.39029,0.00027,23.29397]
[1777692479028,23.42,78382.4,16.4,-0.39022,0.00027,23.29288]
[1777692482143,23.42,78382.61,16.4,-0.39017,0.00027,23.29196]
[1777692484986,23.42,78387.69,16.4,-0.38879,0.00027,23.27]
[1777692490105,23.42,78388.39,16.4,-0.38859,0.00027,23.26685]
[1777692491281,23.42,78388.39,16.4,-0.38859,0.00027,23.26685]
[1777692493596,23.41,78389.22,16.4,-0.38837,0.00027,23.26318]
[1777692503196,23.41,78389.12,16.4,-0.38838,0.00027,23.26349]
[1777692509169,23.41,78389.16,16.4,-0.38837,0.00027,23.26327]
[1777692509186,23.41,78389.16,16.4,-0.38837,0.00027,23.26327]
[1777692514272,23.41,78389.54,16.4,-0.38824,0.00027,23.25746]
[1777692519307,23.41,78388.91,16.4,-0.38841,0.00027,23.26009]
[1777692519664,23.41,78388.91,16.4,-0.38841,0.00027,23.26009]
[1777692525350,23.41,78387.33,16.4,-0.38882,0.00027,23.26679]
[1777692531394,23.4,78389.15,16.4,-0.38832,0.00027,23.25869]
[1777692536429,23.4,78388.69,16.4,-0.38844,0.00027,23.26055]
[1777692544457,23.4,78387.26,16.4,-0.38882,0.00027,23.26666]
[1777692550527,23.4,78386.57,16.4,-0.38898,0.00027,23.2693]
[1777692556677,23.39,78388.46,16.4,-0.38847,0.00027,23.26101]
[1777692562611,23.39,78388.75,16.4,-0.38837,0.00027,23.25946]
[1777692567646,23.39,78388.66,16.4,-0.38839,0.00027,23.25969]
[1777692572681,23.39,78388.04,16.4,-0.38853,0.00027,23.25823]
[1777692576626,23.38,78388.04,16.4,-0.38852,0.00027,23.25815]
[1777692582750,23.38,78388.92,16.4,-0.38827,0.00027,23.25402]
[1777692587786,23.38,78389.54,16.4,-0.38809,0.00027,23.25112]
[1777692593533,23.38,78389.33,16.4,-0.38814,0.00027,23.25189]
[1777692593570,23.38,78389.33,16.4,-0.38814,0.00027,23.25189]
[1777692593697,23.38,78389.33,16.4,-0.38814,0.00027,23.25189]
[1777692594835,23.37,78382.62,16.4,-0.38994,0.00027,23.28079]
[1777692598282,23.37,78382.66,16.4,-0.38992,0.00027,23.28045]
[1777692598567,23.37,78382.66,16.4,-0.38992,0.00027,23.28045]
[1777692601958,23.37,78378.89,16.4,-0.39093,0.00027,23.29638]
[1777692604428,23.37,78376.64,16.4,-0.39153,0.00027,23.30579]
[1777692606957,23.37,78376.8,16.4,-0.39148,0.00027,23.30491]
[1777692612961,23.36,78375.81,16.4,-0.39172,0.00027,23.30862]
[1777692617996,23.35,78375.81,16.4,-0.3917,0.00027,23.30828]
[1777692620058,23.35,78375.92,16.4,-0.39166,0.00027,23.30775]
[1777692625586,23.35,78375.6,16.4,-0.39173,0.00027,23.3087]
[1777692626841,23.35,78375.58,16.4,-0.39173,0.00027,23.30871]
[1777692627059,23.34,78375.5,16.4,-0.39175,0.00027,23.30898]
[1777692631954,23.34,78375.42,16.4,-0.39174,0.00027,23.30519]
[1777692637129,23.34,78374.71,16.4,-0.39192,0.00027,23.30793]
[1777692642164,23.34,78374.3,16.4,-0.39202,0.00027,23.30944]
[1777692648206,23.33,78374.27,16.4,-0.39201,0.00027,23.30931]
[1777692655255,23.33,78374.51,16.4,-0.39193,0.00027,23.308]
[1777692662305,23.32,78373.86,16.4,-0.39209,0.00027,23.31045]
[1777692665918,23.32,78373.82,16.4,-0.39209,0.00027,23.31058]
[1777692669357,23.32,78367.46,16.4,-0.39381,0.00027,23.33693]
[1777692672778,23.32,78367.89,16.4,-0.39369,0.00027,23.3351]
[1777692678242,23.31,78367.36,16.4,-0.39381,0.00027,23.33698]
[1777692683459,23.31,78366.83,16.4,-0.39394,0.00027,23.33893]
[1777692695546,23.3,78366.65,16.4,-0.39395,0.00027,23.33526]
[1777692699574,23.3,78372.53,16.4,-0.39234,0.00027,23.31059]
[1777692704609,23.3,78373.76,16.4,-0.392,0.00027,23.30532]
[1777692709644,23.3,78373.24,16.4,-0.39214,0.00027,23.30744]
[1777692714679,23.3,78373.83,16.4,-0.39197,0.00027,23.30486]
[1777692721728,23.3,78373.72,16.4,-0.39199,0.00027,23.30521]
[1777692721868,23.3,78373.72,16.4,-0.39199,0.00027,23.30521]
[1777692727770,23.3,78375.4,16.4,-0.39153,0.00027,23.29799]
[1777692734028,23.3,78375.4,16.4,-0.39153,0.00027,23.29799]
[1777692739332,23.29,78375.43,16.4,-0.39151,0.00027,23.29772]
[1777692747910,23.29,78374.83,16.4,-0.39167,0.00027,23.30015]
[1777692752992,23.29,78375.61,16.4,-0.39144,0.00027,23.29281]
[1777692765030,23.29,78376.91,16.4,-0.39107,0.00027,23.287]
[1777692771316,23.29,78376.91,16.4,-0.39107,0.00027,23.287]
[1777692777114,23.28,78376.88,16.4,-0.39106,0.00027,23.28684]
[1777692782149,23.28,78376.25,16.4,-0.39122,0.00027,23.2894]
[1777692789198,23.28,78376.94,16.4,-0.39103,0.00027,23.2863]
[1777692795709,23.28,78376.97,16.4,-0.39102,0.00027,23.28611]
[1777692802704,23.28,78376.97,16.4,-0.39101,0.00027,23.28594]
[1777692808331,23.27,78376.72,16.4,-0.39106,0.00027,23.28687]
[1777692816960,23.27,78376.77,16.4,-0.39103,0.00027,23.2826]
[1777692823436,23.27,78378.07,16.4,-0.39067,0.00027,23.27689]
[1777692828471,23.27,78377.92,16.4,-0.3907,0.00027,23.27747]
[1777692833507,23.27,78377.49,16.4,-0.39082,0.00027,23.27924]
[1777692838353,23.27,78377.29,16.4,-0.39087,0.00027,23.28003]
[1777692838386,23.27,78377.29,16.4,-0.39087,0.00027,23.28003]
[1777692838388,23.27,78377.29,16.4,-0.39087,0.00027,23.28003]
[1777692838390,23.27,78377.29,16.4,-0.39087,0.00027,23.28003]
[1777692838629,23.27,78383.84,16.4,-0.38909,0.00027,23.25179]
[1777692839950,23.27,78383.84,16.4,-0.38909,0.00027,23.25179]
[1777692839883,23.27,78391.51,16.4,-0.38701,0.00027,23.21817]
[1777692840712,23.27,78391.51,16.4,-0.38701,0.00027,23.21817]
[1777692840812,23.27,78392.23,16.4,-0.38681,0.00027,23.21498]
[1777692846755,23.27,78395.25,16.4,-0.38599,0.00027,23.20157]
[1777692852459,23.27,78400.47,16.4,-0.38458,0.00027,23.17819]
[1777692852494,23.27,78400.47,16.4,-0.38458,0.00027,23.17819]
[1777692852563,23.27,78400.47,16.4,-0.38458,0.00027,23.17819]
[1777692852623,23.27,78400.47,16.4,-0.38458,0.00027,23.17819]
[1777692852948,23.27,78400.41,16.4,-0.3846,0.00027,23.17853]
[1777692858685,23.27,78404.11,16.4,-0.38362,0.00027,23.16203]
[1777692860183,23.27,78403.85,16.4,-0.38369,0.00027,23.16328]
[1777692861724,23.28,78403.85,16.4,-0.3837,0.00027,23.16334]
[1777692862174,23.28,78403.97,16.4,-0.38367,0.00027,23.16286]
[1777692862714,23.28,78409.19,16.4,-0.38226,0.00027,23.13899]
[1777692863118,23.28,78409.19,16.4,-0.38226,0.00027,23.13899]
[1777692864867,23.28,78409.91,16.4,-0.38207,0.00027,23.13572]
[1777692870771,23.28,78411.55,16.4,-0.38165,0.00027,23.12858]
[1777692875774,23.29,78410.65,16.4,-0.38189,0.00027,23.12903]
[1777692875932,23.29,78410.65,16.4,-0.38189,0.00027,23.12903]
[1777692875956,23.29,78410.65,16.4,-0.38189,0.00027,23.12903]
[1777692875980,23.29,78410.83,16.4,-0.38185,0.00027,23.12833]
[1777692876275,23.29,78410.83,16.4,-0.38185,0.00027,23.12833]
[1777692876285,23.29,78410.83,16.4,-0.38185,0.00027,23.12833]
[1777692876339,23.29,78410.83,16.4,-0.38185,0.00027,23.12833]
[1777692876550,23.29,78410.83,16.4,-0.38185,0.00027,23.12833]
[1777692876980,23.29,78437.58,16.4,-0.37465,0.00027,23.00082]
[1777692877441,23.29,78437.58,16.4,-0.37465,0.00027,23.00082]
[1777692878081,23.29,78436.79,16.4,-0.37487,0.00027,23.0047]
[1777692878120,23.29,78436.79,16.4,-0.37487,0.00027,23.0047]
[1777692878827,23.29,78436.86,16.4,-0.37485,0.00027,23.00449]
[1777692880063,23.29,78437.33,16.4,-0.37473,0.00027,23.00227]
[1777692880131,23.29,78437.33,16.4,-0.37473,0.00027,23.00227]
[1777692880306,23.29,78437.33,16.4,-0.37473,0.00027,23.00227]
[1777692880329,23.29,78437.33,16.4,-0.37473,0.00027,23.00227]
[1777692880372,23.29,78437.33,16.4,-0.37473,0.00027,23.00227]
[1777692880768,23.29,78437.33,16.4,-0.37473,0.00027,23.00227]
[1777692880841,23.29,78445.68,16.4,-0.3725,0.00027,22.96105]
[1777692881115,23.29,78445.68,16.4,-0.3725,0.00027,22.96105]
[1777692881848,23.29,78447.01,16.4,-0.37215,0.00027,22.9545]
[1777692882729,23.29,78447.01,16.4,-0.37215,0.00027,22.9545]
[1777692882855,23.29,78449.21,16.4,-0.37157,0.00027,22.9436]
[1777692884074,23.3,78450.14,16.4,-0.37132,0.00027,22.93903]
[1777692884869,23.3,78445.73,16.4,-0.37251,0.00027,22.96126]
[1777692888755,23.3,78445.11,16.4,-0.3727,0.00027,22.96474]
[1777692893158,23.31,78444.02,16.4,-0.37302,0.00027,22.9709]
[1777692893932,23.31,78440.14,16.4,-0.37407,0.00027,22.99023]
[1777692894522,23.31,78440.14,16.4,-0.37407,0.00027,22.99023]
[1777692898759,23.31,78435.49,16.4,-0.37534,0.00027,23.01341]
[1777692899723,23.32,78435.56,16.4,-0.37533,0.00027,23.01332]
[1777692905009,23.33,78440.35,16.4,-0.37409,0.00027,22.9907]
[1777692908580,23.33,78440.92,16.4,-0.37396,0.00027,22.98834]
[1777692911694,23.33,78440.62,16.4,-0.37407,0.00027,22.99026]
[1777692911904,23.33,78440.62,16.4,-0.37407,0.00027,22.99026]
[1777692911988,23.33,78440.62,16.4,-0.37407,0.00027,22.99026]
[1777692912022,23.34,78440.62,16.4,-0.37407,0.00027,22.99041]
[1777692912126,23.34,78447.51,16.4,-0.37223,0.00027,22.95626]
[1777692913253,23.34,78447.51,16.4,-0.37223,0.00027,22.95626]
[1777692915120,23.34,78452.53,16.4,-0.3709,0.00027,22.93132]
[1777692915151,23.34,78452.53,16.4,-0.3709,0.00027,22.93132]
[1777692915186,23.34,78452.53,16.4,-0.3709,0.00027,22.93132]
[1777692915265,23.34,78452.53,16.4,-0.3709,0.00027,22.93132]
[1777692915323,23.34,78452.53,16.4,-0.3709,0.00027,22.93132]
[1777692915427,23.34,78452.53,16.4,-0.3709,0.00027,22.93132]
[1777692915582,23.34,78452.53,16.4,-0.3709,0.00027,22.93132]
[1777692915690,23.34,78452.53,16.4,-0.3709,0.00027,22.93132]
[1777692915748,23.34,78452.53,16.4,-0.3709,0.00027,22.93132]
[1777692915788,23.34,78452.53,16.4,-0.3709,0.00027,22.93132]
[1777692915919,23.34,78452.53,16.4,-0.3709,0.00027,22.93132]
[1777692916163,23.34,78452.99,16.4,-0.37079,0.00027,22.92915]
[1777692916308,23.34,78452.99,16.4,-0.37079,0.00027,22.92915]
[1777692916663,23.34,78505.66,16.4,-0.35682,0.00026,22.64915]
[1777692917396,23.34,78505.66,16.4,-0.35682,0.00026,22.64915]
[1777692917399,23.34,78505.66,16.4,-0.35682,0.00026,22.64915]
[1777692918024,23.34,78505.66,16.4,-0.35682,0.00026,22.64915]
[1777692918027,23.34,78505.66,16.4,-0.35682,0.00026,22.64915]
[1777692918048,23.34,78505.66,16.4,-0.35682,0.00026,22.64915]
[1777692917992,23.34,78508.65,16.4,-0.35604,0.00026,22.63261]
[1777692918937,23.34,78509.37,16.4,-0.35585,0.00026,22.62857]
[1777692920753,23.34,78511.82,16.4,-0.35521,0.00026,22.61474]
[1777692920786,23.34,78511.82,16.4,-0.35521,0.00026,22.61474]
[1777692920801,23.34,78511.82,16.4,-0.35521,0.00026,22.61474]
[1777692920807,23.34,78511.82,16.4,-0.35521,0.00026,22.61474]
[1777692920889,23.34,78511.82,16.4,-0.35521,0.00026,22.61474]
[1777692920979,23.34,78512.27,16.4,-0.35509,0.00026,22.6122]
[1777692922823,23.34,78507.63,16.4,-0.35631,0.00026,22.63817]
[1777692925011,23.33,78503.2,16.4,-0.3574,0.00026,22.66126]
[1777692925808,23.32,78502.03,16.4,-0.35768,0.00026,22.66718]
[1777692927081,23.31,78500.52,16.4,-0.35804,0.00026,22.67466]
[1777692928723,23.31,78500.28,16.4,-0.35807,0.00026,22.67534]
[1777692928824,23.3,78499.02,16.4,-0.35838,0.00026,22.68175]
[1777692930843,23.28,78496.06,16.4,-0.35905,0.00026,22.69552]
[1777692931077,23.28,78496.06,16.4,-0.35905,0.00026,22.69552]
[1777692933655,23.25,78496.09,16.4,-0.35882,0.00026,22.68692]
[1777692934530,23.22,78495.64,16.4,-0.35881,0.00027,22.68668]
[1777692937852,23.14,78495.73,16.4,-0.35831,0.00027,22.6756]
[1777692938285,23.1,78495.52,16.4,-0.35817,0.00027,22.67258]
[1777692938640,23.07,78495.02,16.4,-0.3581,0.00027,22.6709]
[1777692942276,22.9,78491.58,16.4,-0.35809,0.00027,22.66955]
[1777692946534,22.76,78491.56,16.4,-0.35728,0.00027,22.65159]
[1777692947310,22.65,78484.55,16.4,-0.35859,0.00027,22.67865]
[1777692950392,22.51,78483.99,16.4,-0.35794,0.00027,22.66409]
[1777692953353,22.4,78483.83,16.4,-0.35734,0.00027,22.65083]
[1777692956374,22.32,78484.11,16.4,-0.35677,0.00028,22.63822]
[1777692957343,22.32,78484.11,16.4,-0.35677,0.00028,22.63822]
[1777692958571,22.29,78483.83,16.4,-0.35671,0.00028,22.63685]
[1777692958593,22.29,78483.83,16.4,-0.35671,0.00028,22.63685]
[1777692958612,22.29,78483.83,16.4,-0.35671,0.00028,22.63685]
[1777692958621,22.27,78479.54,16.4,-0.35778,0.00028,22.65919]
[1777692959969,22.27,78479.54,16.4,-0.35778,0.00028,22.65919]
[1777692960038,22.25,78477.83,16.4,-0.3581,0.00028,22.66588]
[1777692964431,22.22,78478.37,16.4,-0.35778,0.00028,22.65895]
[1777692969465,22.22,78478.64,16.4,-0.35771,0.00028,22.65748]
[1777692971197,22.22,78478.64,16.4,-0.35771,0.00028,22.65748]
[1777692975543,22.22,78478.83,16.4,-0.35767,0.00028,22.65666]
[1777692976465,22.22,78478.83,16.4,-0.35768,0.00028,22.65689]
[1777692981830,22.23,78477.51,16.4,-0.35808,0.00028,22.66533]
[1777692981910,22.23,78477.51,16.4,-0.35808,0.00028,22.66533]
[1777692981955,22.23,78477.51,16.4,-0.35808,0.00028,22.66533]
[1777692982656,22.23,78477.51,16.4,-0.35809,0.00028,22.66552]
[1777692983210,22.23,78474.82,16.4,-0.35884,0.00028,22.68132]
[1777692983319,22.23,78474.82,16.4,-0.35884,0.00028,22.68132]
[1777692984736,22.23,78471.76,16.4,-0.3597,0.00028,22.69918]
[1777692985526,22.23,78470.04,16.4,-0.36018,0.00028,22.70913]
[1777692985577,22.23,78468.77,16.4,-0.36054,0.00028,22.71648]
[1777692988470,22.24,78464.71,16.4,-0.36167,0.00028,22.73973]
[1777692988934,22.24,78464.71,16.4,-0.36167,0.00028,22.73979]
[1777692993814,22.24,78465.35,16.4,-0.36152,0.00028,22.73315]
[1777692993915,22.25,78465.35,16.4,-0.36153,0.00028,22.73343]
[1777692995028,22.25,78465.35,16.4,-0.36153,0.00028,22.73343]
[1777692995108,22.25,78465.42,16.4,-0.36154,0.00028,22.73355]
[1777692996344,22.25,78465.42,16.4,-0.36154,0.00028,22.73355]
[1777693001689,22.26,78462.72,16.4,-0.36236,0.00028,22.75045]
[1777693003863,22.27,78461.81,16.4,-0.36263,0.00028,22.75587]
[1777693003928,22.27,78459.1,16.4,-0.3634,0.00028,22.77137]
[1777693011168,22.28,78458.55,16.4,-0.36359,0.00028,22.77534]
[1777693019353,22.35,78457.97,16.4,-0.36414,0.00028,22.78672]
[1777693019945,22.38,78457.97,16.4,-0.36434,0.00028,22.79108]
[1777693025261,22.45,78457.9,16.4,-0.36472,0.00028,22.79884]
[1777693029414,22.56,78462.9,16.4,-0.36395,0.00027,22.7842]
[1777693029885,22.58,78462.67,16.4,-0.36415,0.00027,22.78843]
[1777693037170,22.63,78462.95,16.4,-0.36435,0.00027,22.7927]
[1777693047004,22.71,78463.91,16.4,-0.36451,0.00027,22.79617]
[1777693053046,22.75,78464.55,16.4,-0.3645,0.00027,22.79272]
[1777693059087,22.86,78464.99,16.4,-0.36501,0.00027,22.80336]
[1777693066137,22.88,78465.1,16.4,-0.36507,0.00027,22.80471]
[1777693071172,22.89,78466.2,16.4,-0.36483,0.00027,22.8]
[1777693077214,22.9,78466.5,16.4,-0.36482,0.00027,22.79986]
[1777693083256,22.91,78466.76,16.4,-0.36482,0.00027,22.79993]
[1777693089187,22.92,78466.77,16.4,-0.36485,0.00027,22.80061]
[1777693091855,22.93,78468.82,16.4,-0.36434,0.00027,22.79054]
[1777693091868,22.93,78468.78,16.4,-0.36436,0.00027,22.79101]
[1777693092853,22.93,78468.78,16.4,-0.36436,0.00027,22.79101]
[1777693093073,22.93,78462.23,16.4,-0.36615,0.00027,22.82635]
[1777693094121,22.94,78451.32,16.4,-0.36911,0.00027,22.88401]
[1777693094952,22.94,78451.32,16.4,-0.36911,0.00027,22.88401]
[1777693095291,22.94,78450.73,16.4,-0.36928,0.00027,22.88726]
[1777693095641,22.94,78450.73,16.4,-0.36928,0.00027,22.88726]
[1777693095835,22.94,78450.73,16.4,-0.36928,0.00027,22.88726]
[1777693096144,22.94,78450.73,16.4,-0.36928,0.00027,22.88726]
[1777693096365,22.94,78449.91,16.4,-0.36952,0.00027,22.89189]
[1777693096489,22.94,78449.91,16.4,-0.36952,0.00027,22.89189]
[1777693096575,22.94,78442.04,16.4,-0.37166,0.00027,22.9324]
[1777693097720,22.94,78442.04,16.4,-0.37166,0.00027,22.9324]
[1777693097821,22.94,78449.68,16.4,-0.36959,0.00027,22.89325]
[1777693099264,22.95,78449.41,16.4,-0.36968,0.00027,22.89487]
[1777693099271,22.95,78449.41,16.4,-0.36968,0.00027,22.89487]
[1777693099426,22.95,78449.41,16.4,-0.36968,0.00027,22.89487]
[1777693099562,22.95,78449.41,16.4,-0.36968,0.00027,22.89487]
[1777693099927,22.95,78447.83,16.4,-0.37012,0.00027,22.90326]
[1777693104075,22.95,78448.93,16.4,-0.36985,0.00027,22.89813]
[1777693104174,22.96,78448.93,16.4,-0.36986,0.00027,22.8985]
[1777693104709,22.96,78448.93,16.4,-0.36986,0.00027,22.8985]
[1777693111453,22.97,78444.26,16.4,-0.37118,0.00027,22.91993]
[1777693119509,22.99,78443.98,16.4,-0.37134,0.00027,22.923]
[1777693121175,22.99,78443.98,16.4,-0.37134,0.00027,22.923]
[1777693121276,22.99,78443.94,16.4,-0.37137,0.00027,22.92361]
[1777693128068,22.99,78443.94,16.4,-0.37137,0.00027,22.92361]
[1777693128073,22.99,78443.94,16.4,-0.37137,0.00027,22.92361]
[1777693133607,23.02,78443.58,16.4,-0.3716,0.00027,22.92794]
[1777693139009,23.02,78443.64,16.4,-0.37162,0.00027,22.92845]
[1777693144684,23.04,78443.45,16.4,-0.37174,0.00027,22.93084]
[1777693150259,23.05,78442.93,16.4,-0.37193,0.00027,22.93428]
[1777693150291,23.05,78442.93,16.4,-0.37193,0.00027,22.93428]
[1777693150727,23.05,78442.9,16.4,-0.37195,0.00027,22.93483]
[1777693151825,23.05,78442.9,16.4,-0.37195,0.00027,22.93483]
[1777693157382,23.06,78441.58,16.4,-0.37237,0.00027,22.94263]
[1777693158771,23.06,78441.58,16.4,-0.37238,0.00027,22.94281]
[1777693158784,23.06,78440.09,16.4,-0.37279,0.00027,22.9505]
[1777693163819,23.07,78438.83,16.4,-0.37318,0.00027,22.95776]
[1777693170868,23.09,78438.45,16.4,-0.37335,0.00027,22.96095]
[1777693177319,23.09,78438.47,16.4,-0.37334,0.00027,22.9572]
[1777693182952,23.11,78438.62,16.4,-0.37339,0.00027,22.95827]
[1777693187986,23.12,78438.66,16.4,-0.37343,0.00027,22.95896]
[1777693194028,23.13,78438.63,16.4,-0.37349,0.00027,22.96016]
[1777693199064,23.14,78438.59,16.4,-0.37354,0.00027,22.96122]
[1777693207119,23.15,78438.61,16.4,-0.37361,0.00027,22.96248]
[1777693213162,23.16,78438.29,16.4,-0.37375,0.00027,22.96506]
[1777693214195,23.16,78438.29,16.4,-0.37375,0.00027,22.96506]
[1777693217698,23.17,78437.8,16.4,-0.3739,0.00027,22.968]
[1777693223238,23.21,78437.6,16.4,-0.37418,0.00027,22.97325]
[1777693230287,23.22,78436.87,16.4,-0.37444,0.00027,22.97812]
[1777693236224,23.23,78436.22,16.4,-0.37463,0.00027,22.97792]
[1777693237159,23.23,78435.88,16.4,-0.37473,0.00027,22.9799]
[1777693237336,23.24,78429.16,16.4,-0.37655,0.00027,23.01285]
[1777693237861,23.24,78429.16,16.4,-0.37655,0.00027,23.01285]
[1777693238733,23.24,78425.89,16.4,-0.37744,0.00027,23.02876]
[1777693239350,23.24,78424.9,16.4,-0.37771,0.00027,23.03366]
[1777693244630,23.24,78422.25,16.4,-0.37846,0.00027,23.04689]
[1777693246698,23.25,78422.25,16.4,-0.37847,0.00027,23.04702]
[1777693248176,23.25,78422.29,16.4,-0.37847,0.00027,23.04709]
[1777693253448,23.26,78423.81,16.4,-0.37811,0.00027,23.04077]
[1777693257813,23.26,78423.16,16.4,-0.3783,0.00027,23.04427]
[1777693258228,23.26,78423.16,16.4,-0.3783,0.00027,23.04427]
[1777693259818,23.27,78423.24,16.4,-0.3783,0.00027,23.04412]
[1777693263098,23.27,78422.7,16.4,-0.37846,0.00027,23.04706]
[1777693268554,23.28,78421.12,16.4,-0.37893,0.00027,23.05531]
[1777693270882,23.28,78420.46,16.4,-0.37911,0.00027,23.05854]
[1777693271767,23.28,78419.82,16.4,-0.37929,0.00027,23.06166]
[1777693272293,23.28,78419.82,16.4,-0.37929,0.00027,23.06166]
[1777693277616,23.29,78408.03,16.4,-0.38251,0.00027,23.11734]
[1777693281505,23.29,78407.38,16.4,-0.3827,0.00027,23.12056]
[1777693283394,23.29,78406.35,16.4,-0.38298,0.00027,23.12536]
[1777693283487,23.29,78406.73,16.4,-0.38288,0.00027,23.12369]
[1777693284473,23.29,78406.28,16.4,-0.38301,0.00027,23.12583]
[1777693287528,23.3,78405.75,16.4,-0.38316,0.00027,23.12841]
[1777693290448,23.3,78401.64,16.4,-0.38428,0.00027,23.1474]
[1777693290638,23.3,78401.64,16.4,-0.38428,0.00027,23.1474]
[1777693294778,23.3,78400.79,16.4,-0.38451,0.00027,23.14749]
[1777693297756,23.3,78392.15,16.4,-0.38686,0.00027,23.18636]
[1777693300547,23.31,78391.64,16.4,-0.38701,0.00027,23.18867]
[1777693301432,23.31,78391.64,16.4,-0.38701,0.00027,23.18876]
[1777693303904,23.31,78391.4,16.4,-0.38708,0.00027,23.18982]
[1777693305260,23.31,78404.03,16.4,-0.38366,0.00027,23.13335]
[1777693311855,23.32,78404.84,16.4,-0.38348,0.00027,23.13033]
[1777693319911,23.33,78403.05,16.4,-0.38401,0.00027,23.13922]
[1777693322772,23.33,78403.1,16.4,-0.38401,0.00027,23.13917]
[1777693324616,23.33,78397.95,16.4,-0.38541,0.00027,23.16255]
[1777693330294,23.34,78397.66,16.4,-0.38551,0.00027,23.16421]
[1777693338037,23.34,78401.58,16.4,-0.38448,0.00027,23.14722]
[1777693343072,23.35,78401.38,16.4,-0.38456,0.00027,23.14848]
[1777693348107,23.35,78401.42,16.4,-0.38457,0.00027,23.14865]
[1777693351257,23.35,78401.42,16.4,-0.38457,0.00027,23.14865]
[1777693358224,23.36,78401.08,16.4,-0.38466,0.00027,23.14653]
[1777693370265,23.37,78401.1,16.4,-0.38471,0.00027,23.14749]
[1777693381342,23.38,78401.08,16.4,-0.38475,0.00027,23.14821]
[1777693386345,23.38,78400.16,16.4,-0.38501,0.00027,23.15256]
[1777693392419,23.38,78399.48,16.4,-0.38522,0.00027,23.15597]
[1777693399785,23.39,78399.41,16.4,-0.38525,0.00027,23.15653]
[1777693406518,23.39,78399.45,16.4,-0.38527,0.00027,23.15682]
[1777693411553,23.4,78399.36,16.4,-0.38529,0.00027,23.15347]
[1777693416895,23.4,78399.36,16.4,-0.3853,0.00027,23.15364]
[1777693422629,23.4,78399.79,16.4,-0.3852,0.00027,23.15205]
[1777693430791,23.4,78399.39,16.4,-0.38532,0.00027,23.15398]
[1777693441183,23.41,78399.39,16.4,-0.38534,0.00027,23.15446]
[1777693447354,23.42,78398.46,16.4,-0.38562,0.00027,23.1591]
[1777693453092,23.42,78394.13,16.4,-0.3868,0.00027,23.17845]
[1777693462632,23.42,78393.23,16.4,-0.38705,0.00027,23.18257]
[1777693467947,23.43,78397.08,16.4,-0.38603,0.00027,23.1659]
[1777693478865,23.43,78398.19,16.4,-0.38573,0.00027,23.15713]
[1777693485066,23.43,78398.28,16.4,-0.38573,0.00027,23.15721]
[1777693492115,23.44,78398.32,16.4,-0.38573,0.00027,23.15726]
[1777693500171,23.44,78395.73,16.4,-0.38644,0.00027,23.16899]
[1777693505207,23.44,78392.63,16.4,-0.38728,0.00027,23.18272]
[1777693511248,23.44,78388.53,16.4,-0.38839,0.00027,23.20065]
[1777693516283,23.44,78383.45,16.4,-0.38976,0.00027,23.22252]
[1777693521317,23.44,78383.42,16.4,-0.38977,0.00027,23.2226]
[1777693521675,23.44,78383.42,16.4,-0.38977,0.00027,23.2226]
[1777693527363,23.44,78385.06,16.4,-0.38932,0.00027,23.21551]
[1777693530105,23.44,78385.49,16.4,-0.38921,0.00027,23.21366]
[1777693535459,23.44,78384.72,16.4,-0.3894,0.00027,23.21292]
[1777693544482,23.44,78383.31,16.4,-0.38976,0.00027,23.21875]
[1777693549517,23.43,78383.98,16.4,-0.38958,0.00027,23.21578]
[1777693554551,23.43,78383.99,16.4,-0.38957,0.00027,23.21565]
[1777693559587,23.43,78383.85,16.4,-0.3896,0.00027,23.21617]
[1777693562822,23.43,78378.94,16.4,-0.39093,0.00027,23.23707]
[1777693566015,23.43,78375.72,16.4,-0.3918,0.00027,23.25063]
[1777693571671,23.43,78375.54,16.4,-0.39185,0.00027,23.25144]
[1777693576376,23.43,78375.42,16.4,-0.39188,0.00027,23.25197]
[1777693582454,23.44,78374.28,16.4,-0.39221,0.00027,23.25701]
[1777693582493,23.44,78374.28,16.4,-0.39221,0.00027,23.25701]
[1777693582549,23.44,78374.28,16.4,-0.39221,0.00027,23.25701]
[1777693582555,23.44,78374.08,16.4,-0.39226,0.00027,23.2579]
[1777693583292,23.44,78374.08,16.4,-0.39226,0.00027,23.2579]
[1777693583990,23.44,78372.25,16.4,-0.39276,0.00027,23.26559]
[1777693589068,23.44,78367.1,16.4,-0.39419,0.00027,23.28733]
[1777693594852,23.45,78367.26,16.4,-0.39415,0.00027,23.28311]
[1777693598907,23.45,78367.11,16.4,-0.39421,0.00027,23.28406]
[1777693599248,23.45,78367.11,16.4,-0.39421,0.00027,23.28406]
[1777693599341,23.46,78366.9,16.4,-0.39428,0.00027,23.28508]
[1777693600874,23.46,78373.17,16.4,-0.39259,0.00027,23.25924]
[1777693606916,23.46,78375.79,16.4,-0.3919,0.00027,23.24863]
[1777693610435,23.46,78375.72,16.4,-0.39192,0.00027,23.24898]
[1777693615980,23.47,78373.93,16.4,-0.39241,0.00027,23.25656]
[1777693622022,23.47,78374.13,16.4,-0.39236,0.00027,23.25582]
[1777693627474,23.47,78373.87,16.4,-0.39244,0.00027,23.25707]
[1777693627575,23.47,78373.87,16.4,-0.39246,0.00027,23.25733]
[1777693633100,23.48,78373.83,16.4,-0.39249,0.00027,23.25791]
[1777693643170,23.48,78374.22,16.4,-0.3924,0.00027,23.25647]
[1777693650219,23.48,78374.22,16.4,-0.39241,0.00027,23.2566]
[1777693655254,23.48,78375.16,16.4,-0.39214,0.00027,23.2488]
[1777693660289,23.49,78375.0,16.4,-0.39219,0.00027,23.24954]
[1777693664054,23.49,78375.29,16.4,-0.39212,0.00027,23.24838]
[1777693668673,23.49,78380.04,16.4,-0.39085,0.00027,23.22872]
[1777693670053,23.49,78383.02,16.4,-0.39006,0.00027,23.21629]
[1777693670208,23.49,78383.02,16.4,-0.39006,0.00027,23.21629]
[1777693670277,23.49,78383.02,16.4,-0.39006,0.00027,23.21629]
[1777693678415,23.5,78380.92,16.4,-0.39066,0.00027,23.22584]
[1777693680735,23.5,78380.4,16.4,-0.39081,0.00027,23.2281]
[1777693680910,23.5,78380.35,16.4,-0.39083,0.00027,23.22837]
[1777693682266,23.51,78376.73,16.4,-0.39181,0.00027,23.24367]
[1777693687478,23.51,78375.96,16.4,-0.39205,0.00027,23.24746]
[1777693688117,23.51,78375.96,16.4,-0.39205,0.00027,23.24746]
[1777693688485,23.52,78378.99,16.4,-0.39124,0.00027,23.23484]
[1777693696399,23.52,78379.89,16.4,-0.391,0.00027,23.23111]
[1777693701578,23.52,78379.62,16.4,-0.39108,0.00027,23.23237]
[1777693706613,23.52,78379.59,16.4,-0.39109,0.00027,23.23256]
[1777693716683,23.52,78379.03,16.4,-0.39123,0.00027,23.23107]
[1777693729774,23.52,78379.65,16.4,-0.39108,0.00027,23.22866]
[1777693735816,23.52,78378.67,16.4,-0.39134,0.00027,23.23285]
[1777693741883,23.52,78379.3,16.4,-0.39118,0.00027,23.23021]
[1777693746893,23.53,78379.74,16.4,-0.39106,0.00027,23.22847]
[1777693752218,23.53,78380.9,16.4,-0.39075,0.00027,23.22359]
[1777693757970,23.53,78380.87,16.4,-0.39076,0.00027,23.22376]
[1777693763005,23.53,78379.82,16.4,-0.39105,0.00027,23.22826]
[1777693769050,23.53,78380.34,16.4,-0.39093,0.00027,23.22643]
[1777693774085,23.54,78379.87,16.4,-0.39106,0.00027,23.22474]
[1777693779120,23.54,78379.83,16.4,-0.39109,0.00027,23.2252]
[1777693785211,23.54,78379.83,16.4,-0.3911,0.00027,23.22539]
[1777693790515,23.54,78379.92,16.4,-0.39108,0.00027,23.22506]
[1777693798706,23.55,78379.92,16.4,-0.39109,0.00027,23.22518]
[1777693804348,23.55,78379.89,16.4,-0.3911,0.00027,23.22542]
[1777693809836,23.55,78379.92,16.4,-0.3911,0.00027,23.22534]
[1777693814833,23.55,78379.38,16.4,-0.39124,0.00027,23.22767]
[1777693820789,23.55,78379.15,16.4,-0.39131,0.00027,23.22876]
[1777693826505,23.55,78379.46,16.4,-0.39123,0.00027,23.22752]
[1777693831403,23.55,78379.46,16.4,-0.39124,0.00027,23.22756]
[1777693833060,23.55,78383.38,16.4,-0.39017,0.00027,23.20708]
[1777693833067,23.55,78383.38,16.4,-0.39017,0.00027,23.20708]
[1777693834172,23.55,78383.5,16.4,-0.39014,0.00027,23.20665]
[1777693835486,23.55,78385.86,16.4,-0.3895,0.00027,23.1966]
[1777693837519,23.56,78387.57,16.4,-0.38905,0.00027,23.18944]
[1777693837529,23.56,78387.57,16.4,-0.38905,0.00027,23.18944]
[1777693843625,23.56,78387.35,16.4,-0.38913,0.00027,23.19073]
[1777693843997,23.56,78387.35,16.4,-0.38913,0.00027,23.19073]
[1777693844070,23.56,78387.35,16.4,-0.38913,0.00027,23.19073]
[1777693850674,23.57,78387.11,16.4,-0.38922,0.00027,23.19209]
[1777693855709,23.57,78387.04,16.4,-0.38924,0.00027,23.1925]
[1777693857673,23.57,78387.04,16.4,-0.38924,0.00027,23.1925]
[1777693862310,23.57,78387.82,16.4,-0.38904,0.00027,23.1892]
[1777693864771,23.57,78387.84,16.4,-0.38903,0.00027,23.18913]
[1777693867816,23.57,78381.92,16.4,-0.39064,0.00027,23.21457]
[1777693880907,23.58,78381.81,16.4,-0.39071,0.00027,23.21582]
[1777693886948,23.59,78381.78,16.4,-0.39075,0.00027,23.21634]
[1777693892385,23.59,78381.78,16.4,-0.39075,0.00027,23.21634]
[1777693898025,23.6,78381.51,16.4,-0.39084,0.00027,23.21412]
[1777693902054,23.6,78387.32,16.4,-0.38929,0.00027,23.18971]
[1777693906662,23.6,78387.82,16.4,-0.38917,0.00027,23.18779]
[1777693912498,23.61,78392.75,16.4,-0.38786,0.00027,23.16678]
[1777693916528,23.61,78399.4,16.4,-0.38608,0.00027,23.13783]
[1777693922526,23.61,78400.86,16.4,-0.38569,0.00027,23.13151]
[1777693930253,23.61,78401.39,16.4,-0.38557,0.00027,23.12946]
[1777693937302,23.62,78400.21,16.4,-0.3859,0.00027,23.1349]
[1777693941874,23.62,78395.58,16.4,-0.38714,0.00027,23.1552]
[1777693947372,23.62,78396.24,16.4,-0.38697,0.00027,23.1525]
[1777693952407,23.62,78395.76,16.4,-0.38709,0.00027,23.15071]
[1777693957442,23.62,78396.14,16.4,-0.387,0.00027,23.14918]
[1777693962848,23.62,78396.05,16.4,-0.38703,0.00027,23.14968]
[1777693965678,23.62,78396.05,16.4,-0.38703,0.00027,23.14973]
[1777693966908,23.62,78396.05,16.4,-0.38703,0.00027,23.14978]
[1777693973324,23.63,78396.05,16.4,-0.38705,0.00027,23.15004]
[1777693977587,23.63,78396.05,16.4,-0.38707,0.00027,23.15044]
[1777693982652,23.64,78387.47,16.4,-0.3894,0.00027,23.1879]
[1777693984612,23.64,78389.45,16.4,-0.38887,0.00027,23.17944]
[1777693989500,23.64,78394.57,16.4,-0.38749,0.00027,23.15734]
[1777693991300,23.64,78394.96,16.4,-0.38739,0.00027,23.15564]
[1777693993700,23.64,78395.68,16.4,-0.38721,0.00027,23.15276]
[1777693993743,23.64,78395.68,16.4,-0.38721,0.00027,23.15276]
[1777693993880,23.64,78395.68,16.4,-0.38721,0.00027,23.15276]
[1777693994033,23.64,78395.68,16.4,-0.38722,0.00027,23.15285]
[1777693994859,23.64,78395.68,16.4,-0.38722,0.00027,23.15285]
[1777693995126,23.64,78405.09,16.4,-0.3847,0.00027,23.1115]
[1777693996270,23.64,78406.25,16.4,-0.38439,0.00027,23.10634]
[1777693996709,23.64,78406.25,16.4,-0.38439,0.00027,23.10634]
[1777693996838,23.64,78406.36,16.4,-0.38436,0.00027,23.10587]
[1777693998775,23.64,78407.56,16.4,-0.38404,0.00027,23.10051]
[1777693998780,23.64,78407.56,16.4,-0.38404,0.00027,23.10051]
[1777694003526,23.64,78405.16,16.4,-0.38468,0.00027,23.11121]
[1777694006666,23.64,78404.99,16.4,-0.38473,0.00027,23.11196]
[1777694009256,23.64,78404.99,16.4,-0.38473,0.00027,23.11193]
[1777694009842,23.64,78404.42,16.4,-0.38488,0.00027,23.11444]
[1777694011505,23.64,78405.26,16.4,-0.38465,0.00027,23.11073]
[1777694016896,23.64,78405.3,16.4,-0.38463,0.00027,23.10669]
[1777694022939,23.65,78405.69,16.4,-0.38454,0.00027,23.10509]
[1777694027974,23.65,78405.17,16.4,-0.38468,0.00027,23.10751]
[1777694034016,23.65,78405.81,16.4,-0.38452,0.00027,23.1048]
[1777694044086,23.65,78405.45,16.4,-0.38463,0.00027,23.10662]
[1777694049121,23.65,78405.3,16.4,-0.38467,0.00027,23.10741]
[1777694054156,23.66,78406.29,16.4,-0.38442,0.00027,23.10312]
[1777694059191,23.66,78405.88,16.4,-0.38453,0.00027,23.10506]
[1777694068254,23.66,78406.16,16.4,-0.38447,0.00027,23.10401]
[1777694074296,23.66,78406.48,16.4,-0.38437,0.00027,23.09872]
[1777694080338,23.66,78406.0,16.4,-0.38451,0.00027,23.10098]
[1777694088394,23.66,78405.78,16.4,-0.38458,0.00027,23.10213]
[1777694093429,23.67,78404.59,16.4,-0.3849,0.00027,23.10751]
[1777694098464,23.67,78404.8,16.4,-0.38485,0.00027,23.10666]
[1777694104306,23.67,78404.45,16.4,-0.38495,0.00027,23.10828]
[1777694109541,23.67,78404.03,16.4,-0.38506,0.00027,23.11025]
[1777694118227,23.67,78403.93,16.4,-0.38509,0.00027,23.11073]
[1777694123639,23.67,78406.21,16.4,-0.38449,0.00027,23.10077]
[1777694130022,23.67,78406.55,16.4,-0.38441,0.00027,23.09933]
[1777694135723,23.67,78404.78,16.4,-0.38487,0.00027,23.10331]
[1777694142772,23.68,78404.92,16.4,-0.38484,0.00027,23.10278]
[1777694151835,23.68,78405.11,16.4,-0.38479,0.00027,23.10206]
[1777694156870,23.68,78402.47,16.4,-0.3855,0.00027,23.11379]
[1777694161905,23.68,78402.4,16.4,-0.38552,0.00027,23.11413]
[1777694166940,23.68,78402.99,16.4,-0.38537,0.00027,23.11156]
[1777694171975,23.68,78403.92,16.4,-0.38512,0.00027,23.10751]
[1777694173957,23.68,78404.45,16.4,-0.38498,0.00027,23.10517]
[1777694182045,23.68,78406.6,16.4,-0.38441,0.00027,23.09574]
[1777694188599,23.68,78406.74,16.4,-0.38438,0.00027,23.09516]
[1777694188642,23.68,78406.74,16.4,-0.38438,0.00027,23.09516]
[1777694189724,23.68,78406.74,16.4,-0.38438,0.00027,23.0952]
[1777694195907,23.68,78406.74,16.4,-0.38438,0.00027,23.09522]
[1777694200959,23.68,78406.74,16.4,-0.38437,0.00027,23.09129]
[1777694200985,23.68,78406.74,16.4,-0.38437,0.00027,23.09129]
[1777694202006,23.68,78406.74,16.4,-0.38437,0.00027,23.09135]
[1777694205476,23.68,78406.81,16.4,-0.38435,0.00027,23.0911]
[1777694205536,23.68,78406.81,16.4,-0.38435,0.00027,23.0911]
[1777694209418,23.69,78411.24,16.4,-0.38318,0.00027,23.07138]
[1777694212008,23.69,78416.3,16.4,-0.38184,0.00027,23.04862]
[1777694212030,23.69,78416.3,16.4,-0.38184,0.00027,23.04862]
[1777694217294,23.69,78421.31,16.4,-0.38052,0.00027,23.0261]
[1777694221218,23.69,78421.19,16.4,-0.38056,0.00027,23.02678]
[1777694221232,23.69,78421.19,16.4,-0.38056,0.00027,23.02678]
[1777694227363,23.7,78423.58,16.4,-0.37996,0.00027,23.01632]
[1777694230177,23.7,78424.83,16.4,-0.37963,0.00027,23.01069]
[1777694230822,23.7,78424.83,16.4,-0.37963,0.00027,23.01069]
[1777694232566,23.7,78427.26,16.4,-0.37899,0.00027,22.99956]
[1777694233154,23.7,78426.9,16.4,-0.37909,0.00027,23.00132]
[1777694242506,23.71,78430.53,16.4,-0.37814,0.00027,22.98461]
[1777694249115,23.71,78431.14,16.4,-0.37802,0.00027,22.9824]
[1777694254646,23.72,78434.51,16.4,-0.37712,0.00026,22.9629]
[1777694254989,23.72,78434.51,16.4,-0.37712,0.00026,22.9629]
[1777694255185,23.72,78434.51,16.4,-0.37712,0.00026,22.9629]
[1777694255559,23.72,78444.41,16.4,-0.37451,0.00026,22.9158]
[1777694257215,23.72,78444.41,16.4,-0.37451,0.00026,22.9158]
[1777694257222,23.72,78445.0,16.4,-0.37436,0.00026,22.91306]
[1777694260144,23.72,78444.55,16.4,-0.37449,0.00026,22.91542]
[1777694262161,23.72,78451.54,16.4,-0.37265,0.00026,22.88165]
[1777694262242,23.72,78451.54,16.4,-0.37265,0.00026,22.88165]
[1777694262536,23.73,78453.02,16.4,-0.37227,0.00026,22.8745]
[1777694264453,23.73,78454.52,16.4,-0.37188,0.00026,22.86735]
[1777694264606,23.73,78454.52,16.4,-0.37188,0.00026,22.86735]
[1777694264619,23.73,78454.52,16.4,-0.37188,0.00026,22.86735]
[1777694264621,23.73,78454.61,16.4,-0.37187,0.00026,22.86703]
[1777694270096,23.73,78455.65,16.4,-0.37161,0.00026,22.86225]
[1777694270648,23.73,78455.74,16.4,-0.37159,0.00026,22.86189]
[1777694271178,23.73,78455.74,16.4,-0.37159,0.00026,22.86189]
[1777694271280,23.73,78453.64,16.4,-0.37215,0.00026,22.87231]
[1777694271671,23.73,78460.87,16.4,-0.37024,0.00026,22.83661]
[1777694277713,23.74,78463.05,16.4,-0.36969,0.00026,22.82616]
[1777694280976,23.74,78463.22,16.4,-0.36965,0.00026,22.82545]
[1777694286777,23.75,78463.45,16.4,-0.36962,0.00026,22.8248]
[1777694292820,23.75,78463.38,16.4,-0.36966,0.00026,22.82556]
[1777694297855,23.75,78460.04,16.4,-0.37055,0.00026,22.84253]
[1777694302890,23.76,78460.16,16.4,-0.37054,0.00026,22.84223]
[1777694305851,23.76,78456.93,16.4,-0.37139,0.00026,22.85832]
[1777694306440,23.76,78456.93,16.4,-0.37139,0.00026,22.85832]
[1777694308191,23.76,78455.47,16.4,-0.37178,0.00026,22.8656]
[1777694308292,23.76,78455.61,16.4,-0.37175,0.00026,22.86496]
[1777694313164,23.76,78455.4,16.4,-0.3718,0.00026,22.86231]
[1777694315742,23.76,78451.94,16.4,-0.37272,0.00026,22.8795]
[1777694317745,23.77,78450.99,16.4,-0.37298,0.00026,22.88428]
[1777694321935,23.77,78447.62,16.4,-0.37388,0.00026,22.90086]
[1777694326930,23.77,78447.1,16.4,-0.37403,0.00026,22.90361]
[1777694330869,23.77,78446.57,16.4,-0.37418,0.00026,22.90631]
[1777694331090,23.77,78445.64,16.4,-0.37443,0.00026,22.91087]
[1777694336125,23.78,78444.38,16.4,-0.37478,0.00026,22.91732]
[1777694344183,23.78,78444.78,16.4,-0.37471,0.00026,22.91602]
[1777694344661,23.78,78444.78,16.4,-0.37471,0.00026,22.91602]
[1777694345190,23.78,78444.71,16.4,-0.37473,0.00026,22.91643]
[1777694349926,23.79,78444.67,16.4,-0.37476,0.00026,22.91693]
[1777694356267,23.8,78443.65,16.4,-0.37506,0.00026,22.92252]
[1777694360796,23.8,78443.5,16.4,-0.37512,0.00026,22.92364]
[1777694362694,23.8,78443.5,16.4,-0.37513,0.00026,22.92374]
[1777694363230,23.8,78443.5,16.4,-0.37513,0.00026,22.92374]
[1777694363840,23.8,78443.5,16.4,-0.37513,0.00026,22.92388]
[1777694365951,23.8,78443.34,16.4,-0.37519,0.00026,22.92482]
[1777694366578,23.81,78443.34,16.4,-0.37519,0.00026,22.92492]
[1777694370808,23.81,78443.38,16.4,-0.37519,0.00026,22.92489]
[1777694372173,23.81,78443.38,16.4,-0.3752,0.00026,22.92518]
[1777694377414,23.82,78443.47,16.4,-0.37519,0.00026,22.92127]
[1777694382449,23.82,78442.62,16.4,-0.37544,0.00026,22.92586]
[1777694387484,23.83,78442.65,16.4,-0.37546,0.00026,22.92616]
[1777694390938,23.83,78442.62,16.4,-0.37547,0.00026,22.92648]
[1777694391552,23.83,78442.62,16.4,-0.37548,0.00026,22.92657]
[1777694391939,23.83,78442.62,16.4,-0.37548,0.00026,22.92657]
[1777694391973,23.83,78442.62,16.4,-0.37548,0.00026,22.92657]
[1777694392006,23.83,78442.62,16.4,-0.37548,0.00026,22.92657]
[1777694392193,23.83,78442.62,16.4,-0.37548,0.00026,22.92657]
[1777694392199,23.83,78442.62,16.4,-0.37548,0.00026,22.92657]
[1777694392216,23.83,78442.62,16.4,-0.37548,0.00026,22.92657]
[1777694392295,23.83,78442.62,16.4,-0.37548,0.00026,22.92657]
[1777694392519,23.83,78416.95,16.4,-0.38226,0.00026,23.04549]
[1777694392559,23.83,78416.95,16.4,-0.38226,0.00026,23.04549]
[1777694392619,23.83,78416.95,16.4,-0.38226,0.00026,23.04549]
[1777694392681,23.83,78416.95,16.4,-0.38226,0.00026,23.04549]
[1777694392800,23.83,78416.95,16.4,-0.38226,0.00026,23.04549]
[1777694392976,23.83,78416.95,16.4,-0.38226,0.00026,23.04549]
[1777694393012,23.83,78416.95,16.4,-0.38226,0.00026,23.04549]
[1777694393330,23.83,78416.95,16.4,-0.38226,0.00026,23.04549]
[1777694393344,23.83,78416.95,16.4,-0.38226,0.00026,23.04549]
[1777694393525,23.83,78416.59,16.4,-0.38236,0.00026,23.04718]
[1777694393936,23.83,78416.59,16.4,-0.38236,0.00026,23.04718]
[1777694394048,23.83,78416.59,16.4,-0.38236,0.00026,23.04718]
[1777694394051,23.83,78416.59,16.4,-0.38236,0.00026,23.04718]
[1777694394533,23.83,78409.37,16.4,-0.38428,0.00027,23.0794]
[1777694394674,23.83,78409.37,16.4,-0.38428,0.00027,23.0794]
[1777694394678,23.83,78409.37,16.4,-0.38428,0.00027,23.0794]
[1777694395539,23.83,78417.3,16.4,-0.38218,0.00026,23.04402]
[1777694396234,23.83,78417.3,16.4,-0.38218,0.00026,23.04402]
[1777694396249,23.83,78417.3,16.4,-0.38218,0.00026,23.04402]
[1777694398096,23.83,78408.76,16.4,-0.38444,0.00027,23.08214]
[1777694402181,23.83,78412.18,16.4,-0.38353,0.00027,23.06697]
[1777694402185,23.83,78412.18,16.4,-0.38353,0.00027,23.06697]
[1777694402227,23.83,78412.18,16.4,-0.38353,0.00027,23.06697]
[1777694404755,23.83,78418.29,16.4,-0.38192,0.00026,23.03964]
[1777694404791,23.83,78418.29,16.4,-0.38192,0.00026,23.03964]
[1777694409004,23.84,78426.02,16.4,-0.37988,0.00026,23.00466]
[1777694414086,23.84,78425.7,16.4,-0.37998,0.00026,23.00623]
[1777694418983,23.84,78426.41,16.4,-0.37981,0.00026,23.00334]
[1777694423762,23.84,78427.38,16.4,-0.37956,0.00026,22.99904]
[1777694423832,23.84,78427.34,16.4,-0.37958,0.00026,22.99937]
[1777694425391,23.84,78427.34,16.4,-0.37958,0.00026,22.99937]
[1777694432804,23.85,78430.09,16.4,-0.37885,0.00026,22.9829]
[1777694435486,23.85,78430.76,16.4,-0.37867,0.00026,22.97982]
[1777694444888,23.85,78430.08,16.4,-0.37887,0.00026,22.98329]
[1777694447900,23.85,78430.12,16.4,-0.37886,0.00026,22.98316]
[1777694450514,23.85,78430.27,16.4,-0.37882,0.00026,22.98253]
[1777694451020,23.85,78430.64,16.4,-0.37873,0.00026,22.98084]
[1777694452732,23.85,78430.42,16.4,-0.37879,0.00026,22.98192]
[1777694457873,23.86,78431.25,16.4,-0.37858,0.00026,22.97823]
[1777694462623,23.86,78430.81,16.4,-0.3787,0.00026,22.98042]
[1777694465279,23.86,78430.74,16.4,-0.37872,0.00026,22.9808]
[1777694465324,23.86,78430.74,16.4,-0.37872,0.00026,22.9808]
[1777694465549,23.86,78430.74,16.4,-0.37872,0.00026,22.9808]
[1777694465605,23.86,78430.74,16.4,-0.37873,0.00026,22.98086]
[1777694466524,23.86,78430.74,16.4,-0.37873,0.00026,22.98086]
[1777694466544,23.86,78424.67,16.4,-0.38033,0.00026,23.0088]
[1777694467532,23.86,78424.67,16.4,-0.38033,0.00026,23.0088]
[1777694467564,23.86,78424.67,16.4,-0.38033,0.00026,23.0088]
[1777694467575,23.86,78424.67,16.4,-0.38033,0.00026,23.0088]
[1777694467580,23.86,78424.67,16.4,-0.38033,0.00026,23.0088]
[1777694467582,23.86,78423.77,16.4,-0.38057,0.00026,23.01294]
[1777694467924,23.86,78423.77,16.4,-0.38057,0.00026,23.01294]
[1777694468501,23.86,78423.77,16.4,-0.38057,0.00026,23.01294]
[1777694468616,23.86,78423.77,16.4,-0.38057,0.00026,23.01294]
[1777694468506,23.86,78442.35,16.4,-0.37567,0.00026,22.92648]
[1777694472078,23.86,78433.12,16.4,-0.37811,0.00026,22.97011]
[1777694473722,23.86,78432.89,16.4,-0.37818,0.00026,22.97122]
[1777694478838,23.86,78432.81,16.4,-0.37821,0.00026,22.97177]
[1777694479234,23.86,78432.81,16.4,-0.37821,0.00026,22.97177]
[1777694479276,23.86,78432.81,16.4,-0.37821,0.00026,22.97177]
[1777694479404,23.87,78432.03,16.4,-0.37842,0.00026,22.97543]
[1777694480763,23.87,78427.58,16.4,-0.37959,0.00026,22.99605]
[1777694482087,23.87,78426.97,16.4,-0.37976,0.00026,22.99891]
[1777694482155,23.87,78426.97,16.4,-0.37976,0.00026,22.99891]
[1777694483326,23.87,78426.94,16.4,-0.37977,0.00026,22.99909]
[1777694491211,23.87,78425.93,16.4,-0.38004,0.00026,23.0001]
[1777694495914,23.87,78425.47,16.4,-0.38016,0.00026,23.00225]
[1777694501281,23.88,78425.56,16.4,-0.38015,0.00026,23.00206]
[1777694502138,23.88,78425.56,16.4,-0.38015,0.00026,23.00206]
[1777694507323,23.88,78424.62,16.4,-0.3804,0.00026,23.00643]
[1777694512358,23.88,78424.62,16.4,-0.38041,0.00026,23.00647]
[1777694517393,23.88,78424.58,16.4,-0.38042,0.00026,23.00669]
[1777694522428,23.88,78424.83,16.4,-0.38035,0.00026,23.00559]
[1777694528483,23.88,78424.64,16.4,-0.38041,0.00026,23.0065]
[1777694533520,23.88,78425.26,16.4,-0.38024,0.00026,23.0037]
[1777694538554,23.88,78419.8,16.4,-0.38169,0.00026,23.02849]
[1777694544595,23.88,78419.29,16.4,-0.38182,0.00026,23.03073]
[1777694549631,23.88,78419.22,16.4,-0.38183,0.00026,23.03099]
[1777694554645,23.88,78419.29,16.4,-0.3818,0.00026,23.02665]
[1777694559700,23.88,78413.03,16.4,-0.38345,0.00026,23.05463]
[1777694561199,23.88,78413.12,16.4,-0.38343,0.00026,23.0542]
[1777694563078,23.88,78412.94,16.4,-0.38347,0.00026,23.055]
[1777694564668,23.88,78412.06,16.4,-0.38371,0.00026,23.05891]
[1777694566205,23.88,78412.61,16.4,-0.38356,0.00026,23.05647]
[1777694569557,23.88,78412.53,16.4,-0.38358,0.00026,23.0568]
[1777694575813,23.88,78416.1,16.4,-0.38264,0.00026,23.04095]
[1777694581649,23.88,78416.17,16.4,-0.38262,0.00026,23.0407]
[1777694586893,23.88,78419.7,16.4,-0.3817,0.00026,23.025]
[1777694588546,23.88,78419.7,16.4,-0.3817,0.00026,23.025]
[1777694590862,23.88,78416.82,16.4,-0.38247,0.00026,23.03803]
[1777694595956,23.88,78416.76,16.4,-0.38249,0.00026,23.03842]
[1777694600990,23.88,78414.08,16.4,-0.3832,0.00026,23.05051]
[1777694605220,23.88,78412.97,16.4,-0.3835,0.00026,23.05549]
[1777694609180,23.88,78410.41,16.4,-0.38418,0.00026,23.06687]
[1777694615565,23.88,78410.29,16.4,-0.3842,0.00026,23.06343]
[1777694623146,23.88,78407.36,16.4,-0.38497,0.00027,23.07633]
[1777694628181,23.88,78407.06,16.4,-0.38505,0.00027,23.07762]
[1777694637439,23.88,78406.72,16.4,-0.38514,0.00027,23.07909]
[1777694642457,23.88,78406.79,16.4,-0.38512,0.00027,23.07874]
[1777694642474,23.88,78406.79,16.4,-0.38512,0.00027,23.07874]
[1777694648322,23.88,78406.11,16.4,-0.3853,0.00027,23.08168]
[1777694653357,23.88,78405.8,16.4,-0.38538,0.00027,23.083]
[1777694656176,23.88,78405.84,16.4,-0.38537,0.00027,23.08281]
[1777694662159,23.88,78405.8,16.4,-0.38537,0.00027,23.08294]
[1777694667455,23.88,78404.89,16.4,-0.38561,0.00027,23.08686]
[1777694672490,23.88,78403.7,16.4,-0.38591,0.00027,23.08798]
[1777694677525,23.88,78402.95,16.4,-0.3861,0.00027,23.09117]
[1777694682560,23.88,78403.37,16.4,-0.38599,0.00027,23.08928]
[1777694688534,23.88,78403.3,16.4,-0.386,0.00027,23.08955]
[1777694695662,23.88,78402.66,16.4,-0.38617,0.00027,23.09218]
[1777694700697,23.87,78402.95,16.4,-0.38609,0.00027,23.09085]
[1777694702764,23.87,78403.03,16.4,-0.38606,0.00027,23.09049]
[1777694703718,23.87,78395.32,16.4,-0.38811,0.00027,23.12367]
[1777694711776,23.87,78394.65,16.4,-0.38827,0.00027,23.12629]
[1777694716811,23.87,78394.35,16.4,-0.38834,0.00027,23.1274]
[1777694721845,23.87,78394.29,16.4,-0.38835,0.00027,23.12752]
[1777694726881,23.87,78393.49,16.4,-0.38856,0.00027,23.1308]
[1777694731916,23.86,78393.31,16.4,-0.38858,0.00027,23.12746]
[1777694737582,23.86,78393.34,16.4,-0.38857,0.00027,23.12725]
[1777694744000,23.86,78393.41,16.4,-0.38854,0.00027,23.12679]
[1777694751790,23.86,78394.31,16.4,-0.3883,0.00027,23.12291]
[1777694756818,23.86,78394.28,16.4,-0.3883,0.00027,23.12292]
[1777694760848,23.86,78394.35,16.4,-0.38828,0.00027,23.12257]
[1777694761059,23.86,78394.35,16.4,-0.38828,0.00027,23.12257]
[1777694766154,23.86,78393.18,16.4,-0.38858,0.00027,23.12745]
[1777694770441,23.86,78392.87,16.4,-0.38866,0.00027,23.12872]
[1777694770556,23.86,78392.87,16.4,-0.38866,0.00027,23.12872]
[1777694770994,23.85,78392.89,16.4,-0.38866,0.00027,23.12861]
[1777694771154,23.85,78392.89,16.4,-0.38866,0.00027,23.12861]
[1777694771288,23.85,78392.89,16.4,-0.38866,0.00027,23.12861]
[1777694771326,23.85,78392.89,16.4,-0.38866,0.00027,23.12861]
[1777694771382,23.85,78392.89,16.4,-0.38866,0.00027,23.12861]
[1777694771621,23.85,78392.89,16.4,-0.38866,0.00027,23.12861]
[1777694771633,23.85,78392.89,16.4,-0.38866,0.00027,23.12861]
[1777694771762,23.85,78392.89,16.4,-0.38866,0.00027,23.12861]
[1777694771854,23.85,78338.22,16.4,-0.4033,0.00027,23.34531]
[1777694772849,23.85,78329.23,16.4,-0.40572,0.00027,23.37789]
[1777694775825,23.85,78328.7,16.4,-0.40583,0.00027,23.37943]
[1777694776129,23.84,78328.73,16.4,-0.40582,0.00027,23.3792]
[1777694776206,23.84,78328.73,16.4,-0.40582,0.00027,23.3792]
[1777694779920,23.84,78327.38,16.4,-0.40618,0.00027,23.38396]
[1777694779926,23.84,78327.38,16.4,-0.40618,0.00027,23.38396]
[1777694780255,23.84,78321.7,16.4,-0.40771,0.00027,23.40397]
[1777694781533,23.84,78321.7,16.4,-0.40771,0.00027,23.40397]
[1777694782471,23.84,78317.86,16.4,-0.40874,0.00027,23.41728]
[1777694783373,23.84,78317.25,16.4,-0.4089,0.00027,23.41934]
[1777694789318,23.83,78317.23,16.4,-0.40888,0.00027,23.41909]
[1777694796367,23.83,78317.08,16.4,-0.40889,0.00027,23.41533]
[1777694801402,23.82,78319.89,16.4,-0.40811,0.00027,23.40532]
[1777694803967,23.82,78319.85,16.4,-0.40812,0.00027,23.40541]
[1777694803972,23.82,78319.85,16.4,-0.40812,0.00027,23.40541]
[1777694808847,23.82,78322.53,16.4,-0.40737,0.00027,23.39575]
[1777694810090,23.81,78322.58,16.4,-0.40735,0.00027,23.39546]
[1777694815977,23.81,78322.79,16.4,-0.40727,0.00027,23.39444]
[1777694816054,23.8,78322.91,16.4,-0.40723,0.00027,23.3939]
[1777694817202,23.8,78326.68,16.4,-0.40621,0.00027,23.38053]
[1777694817547,23.8,78326.68,16.4,-0.40621,0.00027,23.38053]
[1777694820361,23.8,78332.97,16.4,-0.4045,0.00027,23.35771]
[1777694828341,23.8,78330.73,16.4,-0.40509,0.00027,23.36557]
[1777694833911,23.79,78330.88,16.4,-0.40503,0.00027,23.36475]
[1777694833931,23.79,78330.88,16.4,-0.40503,0.00027,23.36475]
[1777694834227,23.79,78330.88,16.4,-0.40502,0.00027,23.36457]
[1777694834232,23.79,78330.88,16.4,-0.40502,0.00027,23.36457]
[1777694834981,23.79,78330.88,16.4,-0.40502,0.00027,23.36457]
[1777694834633,23.79,78310.32,16.4,-0.41059,0.00027,23.43668]
[1777694835194,23.79,78310.32,16.4,-0.41059,0.00027,23.43668]
[1777694835640,23.79,78311.98,16.4,-0.41013,0.00027,23.43098]
[1777694841177,23.78,78313.53,16.4,-0.4097,0.00027,23.42546]
[1777694844002,23.78,78313.5,16.4,-0.4097,0.00027,23.42552]
[1777694844031,23.78,78313.5,16.4,-0.4097,0.00027,23.42552]
[1777694844236,23.78,78313.43,16.4,-0.40971,0.00027,23.42563]
[1777694844834,23.78,78327.99,16.4,-0.40577,0.00027,23.37451]
[1777694847264,23.78,78330.37,16.4,-0.40512,0.00027,23.36584]
[1777694852625,23.77,78330.54,16.4,-0.40506,0.00027,23.36503]
[1777694856329,23.77,78336.05,16.4,-0.40355,0.00027,23.34085]
[1777694856744,23.77,78336.05,16.4,-0.40355,0.00027,23.34085]
[1777694857794,23.77,78329.5,16.4,-0.40531,0.00027,23.36466]
[1777694861952,23.77,78329.66,16.4,-0.40526,0.00027,23.36391]
[1777694862099,23.77,78329.66,16.4,-0.40526,0.00027,23.36391]
[1777694862344,23.77,78329.66,16.4,-0.40526,0.00027,23.36391]
[1777694862352,23.77,78329.66,16.4,-0.40526,0.00027,23.36391]
[1777694862380,23.77,78329.66,16.4,-0.40526,0.00027,23.36391]
[1777694862500,23.77,78329.66,16.4,-0.40526,0.00027,23.36391]
[1777694862829,23.76,78292.13,16.4,-0.41544,0.00027,23.49175]
[1777694863119,23.76,78292.13,16.4,-0.41544,0.00027,23.49175]
[1777694864822,23.76,78291.11,16.4,-0.41572,0.00027,23.49501]
[1777694864844,23.76,78289.73,16.4,-0.41609,0.00027,23.49938]
[1777694866356,23.76,78289.77,16.4,-0.41608,0.00027,23.49923]
[1777694866858,23.76,78295.56,16.4,-0.4145,0.00027,23.48063]
[1777694867451,23.76,78295.56,16.4,-0.4145,0.00027,23.48063]
[1777694868132,23.76,78297.81,16.4,-0.41388,0.00027,23.47325]
[1777694868165,23.76,78297.81,16.4,-0.41388,0.00027,23.47325]
[1777694869044,23.76,78297.81,16.4,-0.41388,0.00027,23.47325]
[1777694868872,23.76,78278.7,16.4,-0.41909,0.00027,23.53369]
[1777694869130,23.76,78278.7,16.4,-0.41909,0.00027,23.53369]
[1777694869237,23.76,78278.7,16.4,-0.41909,0.00027,23.53369]
[1777694869322,23.76,78278.7,16.4,-0.41909,0.00027,23.53369]
[1777694869333,23.76,78278.7,16.4,-0.41909,0.00027,23.53369]
[1777694869935,23.76,78275.83,16.4,-0.41987,0.00027,23.54237]
[1777694870886,23.76,78279.72,16.4,-0.41881,0.00027,23.53052]
[1777694875921,23.76,78284.7,16.4,-0.41745,0.00027,23.51511]
[1777694876473,23.76,78284.7,16.4,-0.41745,0.00027,23.51511]
[1777694876625,23.76,78284.7,16.4,-0.41745,0.00027,23.51511]
[1777694876738,23.76,78284.7,16.4,-0.41745,0.00027,23.51511]
[1777694876747,23.76,78284.7,16.4,-0.41745,0.00027,23.51511]
[1777694876928,23.76,78268.94,16.4,-0.42176,0.00027,23.56296]
[1777694877822,23.76,78268.94,16.4,-0.42176,0.00027,23.56296]
[1777694877829,23.76,78268.94,16.4,-0.42176,0.00027,23.56296]
[1777694877953,23.76,78266.95,16.4,-0.4223,0.00027,23.56884]
[1777694882970,23.76,78267.36,16.4,-0.42218,0.00027,23.56752]
[1777694883753,23.76,78267.36,16.4,-0.42218,0.00027,23.56752]
[1777694888616,23.76,78267.25,16.4,-0.42221,0.00027,23.56784]
[1777694889061,23.76,78261.25,16.4,-0.42385,0.00027,23.58519]
[1777694895655,23.75,78259.58,16.4,-0.42429,0.00027,23.58979]
[1777694901112,23.75,78260.39,16.4,-0.42405,0.00027,23.58726]
[1777694902416,23.75,78260.39,16.4,-0.42405,0.00027,23.58726]
[1777694902477,23.75,78260.39,16.4,-0.42405,0.00027,23.58726]
[1777694902948,23.74,78264.94,16.4,-0.4228,0.00027,23.57411]
[1777694903126,23.75,78278.64,16.4,-0.41906,0.00027,23.53325]
[1777694905619,23.75,78280.3,16.4,-0.41861,0.00027,23.52822]
[1777694905632,23.75,78280.59,16.4,-0.41854,0.00027,23.52738]
[1777694906093,23.75,78280.59,16.4,-0.41854,0.00027,23.52738]
[1777694906577,23.75,78280.59,16.4,-0.41854,0.00027,23.52738]
[1777694907247,23.75,78280.84,16.4,-0.41847,0.00027,23.5266]
[1777694908539,23.75,78281.01,16.4,-0.41842,0.00027,23.52607]
[1777694908546,23.75,78281.01,16.4,-0.41842,0.00027,23.52607]
[1777694908587,23.75,78281.01,16.4,-0.41842,0.00027,23.52606]
[1777694909377,23.75,78268.86,16.4,-0.42174,0.00027,23.56273]
[1777694911538,23.75,78267.87,16.4,-0.42201,0.00027,23.56566]
[1777694911948,23.75,78267.87,16.4,-0.42201,0.00027,23.56566]
[1777694920246,23.73,78264.46,16.4,-0.42289,0.00027,23.57124]
[1777694925471,23.73,78264.13,16.4,-0.42296,0.00027,23.57195]
[1777694926496,23.73,78261.69,16.4,-0.42363,0.00027,23.57895]
[1777694933227,23.72,78262.58,16.4,-0.42335,0.00027,23.57605]
[1777694935286,23.71,78263.88,16.4,-0.42299,0.00027,23.57219]
[1777694940385,23.72,78265.3,16.4,-0.42262,0.00027,23.56824]
[1777694941306,23.72,78265.3,16.4,-0.42262,0.00027,23.56824]
[1777694942537,23.72,78264.15,16.4,-0.42293,0.00027,23.57153]
[1777694948442,23.72,78265.15,16.4,-0.42266,0.00027,23.56875]
[1777694953477,23.72,78267.19,16.4,-0.42212,0.00027,23.56294]
[1777694958512,23.73,78270.47,16.4,-0.42124,0.00027,23.55343]
[1777694965561,23.74,78270.67,16.4,-0.42121,0.00027,23.55313]
[1777694972610,23.75,78271.08,16.4,-0.42111,0.00027,23.54829]
[1777694973951,23.75,78271.08,16.4,-0.42111,0.00027,23.54829]
[1777694974823,23.75,78271.08,16.4,-0.42111,0.00027,23.54833]
[1777694975974,23.75,78280.11,16.4,-0.41865,0.00027,23.52108]
[1777694979671,23.76,78280.9,16.4,-0.41845,0.00027,23.51882]
[1777694980670,23.76,78269.66,16.4,-0.42153,0.00027,23.5529]
[1777694985705,23.76,78271.81,16.4,-0.42096,0.00027,23.5467]
[1777694990740,23.77,78271.44,16.4,-0.42107,0.00027,23.54801]
[1777694996782,23.78,78271.71,16.4,-0.42102,0.00027,23.54744]
[1777695001817,23.78,78272.0,16.4,-0.42096,0.00027,23.54677]
[1777695007503,23.78,78271.87,16.4,-0.421,0.00027,23.5472]
[1777695012894,23.79,78271.8,16.4,-0.42105,0.00027,23.5478]
[1777695017929,23.8,78271.15,16.4,-0.42124,0.00027,23.54991]
[1777695024978,23.81,78271.61,16.4,-0.42114,0.00027,23.54881]
[1777695030013,23.81,78271.2,16.4,-0.42126,0.00027,23.55021]
[1777695035048,23.82,78271.18,16.4,-0.42127,0.00027,23.54653]
[1777695041091,23.82,78271.05,16.4,-0.42133,0.00027,23.54713]
[1777695046125,23.83,78270.99,16.4,-0.42136,0.00027,23.54748]
[1777695051161,23.83,78269.76,16.4,-0.42171,0.00027,23.55132]
[1777695056196,23.84,78269.93,16.4,-0.42168,0.00027,23.55099]
[1777695062238,23.84,78269.94,16.4,-0.42169,0.00027,23.55116]
[1777695067273,23.85,78272.29,16.4,-0.42107,0.00027,23.54439]
[1777695072307,23.85,78272.53,16.4,-0.42102,0.00027,23.54386]
[1777695077343,23.86,78271.42,16.4,-0.42133,0.00027,23.54732]
[1777695080909,23.86,78271.37,16.4,-0.42135,0.00027,23.54753]
[1777695080915,23.86,78271.37,16.4,-0.42135,0.00027,23.54753]
[1777695080951,23.86,78271.37,16.4,-0.42136,0.00027,23.54756]
[1777695086407,23.87,78267.36,16.4,-0.42246,0.00027,23.55949]
[1777695091441,23.87,78269.09,16.4,-0.42199,0.00027,23.55069]
[1777695094546,23.87,78270.23,16.4,-0.42169,0.00027,23.54742]
[1777695094576,23.87,78270.54,16.4,-0.42161,0.00027,23.54654]
[1777695100741,23.88,78272.23,16.4,-0.42115,0.00027,23.54161]
[1777695100824,23.88,78272.23,16.4,-0.42115,0.00027,23.54161]
[1777695101244,23.88,78272.23,16.4,-0.42115,0.00027,23.54161]
[1777695101280,23.88,78272.2,16.4,-0.42116,0.00027,23.54173]
[1777695101362,23.88,78272.2,16.4,-0.42116,0.00027,23.54173]
[1777695102061,23.88,78286.01,16.4,-0.41741,0.00027,23.49984]
[1777695103451,23.88,78288.03,16.4,-0.41686,0.00027,23.49351]
[1777695103594,23.88,78288.03,16.4,-0.41686,0.00027,23.49351]
[1777695104020,23.88,78288.03,16.4,-0.41686,0.00027,23.49351]
[1777695104088,23.88,78288.35,16.4,-0.41677,0.00027,23.49248]
[1777695105540,23.87,78280.54,16.4,-0.41889,0.00027,23.51658]
[1777695110574,23.87,78286.23,16.4,-0.41733,0.00027,23.49895]
[1777695115610,23.87,78288.48,16.4,-0.41671,0.00027,23.49181]
[1777695120645,23.87,78287.59,16.4,-0.41695,0.00027,23.49447]
[1777695125681,23.86,78288.18,16.4,-0.41678,0.00027,23.49251]
[1777695126866,23.86,78288.18,16.4,-0.41678,0.00027,23.49251]
[1777695127045,23.86,78288.18,16.4,-0.41678,0.00027,23.49251]
[1777695128743,23.86,78288.9,16.4,-0.41657,0.00027,23.49016]
[1777695128769,23.86,78289.66,16.4,-0.41636,0.00027,23.4877]
[1777695129997,23.86,78298.08,16.4,-0.41407,0.00027,23.46068]
[1777695132413,23.85,78298.62,16.4,-0.41392,0.00027,23.45884]
[1777695132866,23.85,78298.62,16.4,-0.41392,0.00027,23.45884]
[1777695133064,23.85,78298.62,16.4,-0.41392,0.00027,23.45884]
[1777695134906,23.85,78298.92,16.4,-0.41383,0.00027,23.45778]
[1777695135107,23.85,78298.92,16.4,-0.41383,0.00027,23.45778]
[1777695142267,23.85,78299.83,16.4,-0.41356,0.00027,23.45456]
[1777695147837,23.84,78299.91,16.4,-0.41352,0.00027,23.45401]
[1777695153380,23.84,78300.93,16.4,-0.41322,0.00027,23.4466]
[1777695153550,23.84,78300.93,16.4,-0.41322,0.00027,23.4466]
[1777695153579,23.84,78300.93,16.4,-0.41322,0.00027,23.4466]
[1777695153594,23.84,78300.93,16.4,-0.41322,0.00027,23.4466]
[1777695153781,23.84,78300.93,16.4,-0.41322,0.00027,23.4466]
[1777695153806,23.84,78300.93,16.4,-0.41322,0.00027,23.4466]
[1777695154057,23.84,78300.93,16.4,-0.41322,0.00027,23.4466]
[1777695154173,23.84,78300.93,16.4,-0.41322,0.00027,23.4466]
[1777695154220,23.84,78286.77,16.4,-0.41707,0.00027,23.49197]
[1777695154402,23.84,78286.77,16.4,-0.41707,0.00027,23.49197]
[1777695154733,23.84,78286.77,16.4,-0.41707,0.00027,23.49197]
[1777695154978,23.84,78286.77,16.4,-0.41707,0.00027,23.49197]
[1777695155364,23.84,78274.75,16.4,-0.42034,0.00027,23.5288]
[1777695155433,23.84,78274.75,16.4,-0.42034,0.00027,23.5288]
[1777695155776,23.84,78274.75,16.4,-0.42034,0.00027,23.5288]
[1777695155882,23.84,78274.75,16.4,-0.42034,0.00027,23.5288]
[1777695156335,23.84,78274.75,16.4,-0.42034,0.00027,23.5288]
[1777695157796,23.84,78275.1,16.4,-0.42024,0.00027,23.52769]
[1777695158869,23.84,78275.13,16.4,-0.42023,0.00027,23.5276]
[1777695162084,23.84,78275.18,16.4,-0.42022,0.00027,23.52749]
[1777695162118,23.84,78275.14,16.4,-0.42024,0.00027,23.52764]
[1777695165952,23.84,78275.14,16.4,-0.42024,0.00027,23.52773]
[1777695166050,23.84,78275.14,16.4,-0.42025,0.00027,23.52776]
[1777695171142,23.84,78275.16,16.4,-0.42024,0.00027,23.52769]
[1777695177329,23.84,78275.19,16.4,-0.42023,0.00027,23.52759]
[1777695182678,23.84,78275.23,16.4,-0.42022,0.00027,23.52745]
[1777695187733,23.84,78277.55,16.4,-0.41958,0.00027,23.52045]
[1777695192800,23.84,78279.68,16.4,-0.41901,0.00027,23.51399]
[1777695202221,23.84,78281.26,16.4,-0.41858,0.00027,23.50923]
[1777695209270,23.84,78281.16,16.4,-0.41861,0.00027,23.5096]
[1777695210653,23.84,78281.33,16.4,-0.41857,0.00027,23.50909]
[1777695212690,23.84,78283.08,16.4,-0.41808,0.00027,23.4998]
[1777695218333,23.85,78282.19,16.4,-0.41833,0.00027,23.50262]
[1777695226388,23.85,78281.76,16.4,-0.41846,0.00027,23.50407]
[1777695231424,23.85,78281.51,16.4,-0.41853,0.00027,23.50491]
[1777695237324,23.85,78281.51,16.4,-0.41853,0.00027,23.50491]
[1777695242502,23.86,78281.65,16.4,-0.41851,0.00027,23.50464]
[1777695247537,23.86,78281.73,16.4,-0.41849,0.00027,23.50448]
[1777695252571,23.86,78280.38,16.4,-0.41886,0.00027,23.50869]
[1777695257606,23.86,78278.63,16.4,-0.41935,0.00027,23.51408]
[1777695262642,23.86,78278.44,16.4,-0.4194,0.00027,23.51472]
[1777695267677,23.87,78278.57,16.4,-0.41937,0.00027,23.51439]
[1777695272713,23.87,78281.92,16.4,-0.41846,0.00027,23.50031]
[1777695277747,23.87,78282.18,16.4,-0.41839,0.00027,23.4996]
[1777695282782,23.87,78283.54,16.4,-0.41803,0.00027,23.49551]
[1777695287817,23.87,78282.46,16.4,-0.41833,0.00027,23.49894]
[1777695291962,23.88,78283.0,16.4,-0.41819,0.00027,23.49733]
[1777695291991,23.88,78283.0,16.4,-0.41819,0.00027,23.49733]
[1777695292054,23.88,78283.0,16.4,-0.41819,0.00027,23.49733]
[1777695292157,23.88,78283.22,16.4,-0.41813,0.00027,23.49667]
[1777695293071,23.88,78291.91,16.4,-0.41577,0.00027,23.46948]
[1777695294344,23.88,78291.91,16.4,-0.41577,0.00027,23.46948]
[1777695296732,23.87,78291.87,16.4,-0.41577,0.00027,23.4695]
[1777695296780,23.87,78291.87,16.4,-0.41577,0.00027,23.46947]
[1777695299812,23.87,78291.8,16.4,-0.41578,0.00027,23.46962]
[1777695304476,23.87,78284.72,16.4,-0.4177,0.00027,23.49174]
[1777695305248,23.87,78278.32,16.4,-0.41944,0.00027,23.51135]
[1777695306312,23.87,78270.26,16.4,-0.42163,0.00027,23.5354]
[1777695307864,23.87,78270.27,16.4,-0.42163,0.00027,23.53538]
[1777695307896,23.87,78270.27,16.4,-0.42163,0.00027,23.53538]
[1777695307957,23.87,78270.07,16.4,-0.42169,0.00027,23.53598]
[1777695310606,23.87,78265.44,16.4,-0.42294,0.00027,23.54936]
[1777695312654,23.86,78264.56,16.4,-0.42318,0.00027,23.55184]
[1777695319035,23.85,78264.24,16.4,-0.42323,0.00027,23.55238]
[1777695324069,23.85,78262.87,16.4,-0.42359,0.00027,23.55609]
[1777695329414,23.84,78260.7,16.4,-0.42416,0.00027,23.56211]
[1777695329430,23.84,78260.7,16.4,-0.42416,0.00027,23.56207]
[1777695336154,23.83,78263.4,16.4,-0.42339,0.00027,23.55013]
[1777695343202,23.82,78263.11,16.4,-0.42344,0.00027,23.55066]
[1777695348237,23.82,78266.66,16.4,-0.42245,0.00027,23.54023]
[1777695350005,23.82,78266.76,16.4,-0.42243,0.00027,23.53995]
[1777695356294,23.82,78266.7,16.4,-0.42245,0.00027,23.54024]
[1777695361329,23.82,78267.11,16.4,-0.42235,0.00027,23.53912]
[1777695365857,23.82,78266.68,16.4,-0.42247,0.00027,23.54041]
[1777695372406,23.83,78266.64,16.4,-0.4225,0.00027,23.5407]
[1777695377427,23.83,78266.59,16.4,-0.42252,0.00027,23.54093]
[1777695383483,23.84,78269.66,16.4,-0.42169,0.00027,23.53211]
[1777695388518,23.84,78269.94,16.4,-0.42163,0.00027,23.53144]
[1777695393553,23.84,78271.5,16.4,-0.4212,0.00027,23.52304]
[1777695398010,23.85,78272.19,16.4,-0.42102,0.00027,23.5211]
[1777695403344,23.85,78274.81,16.4,-0.42032,0.00027,23.51344]
[1777695403437,23.85,78274.81,16.4,-0.42032,0.00027,23.51344]
[1777695403623,23.85,78284.19,16.4,-0.41777,0.00027,23.48489]
[1777695404547,23.85,78284.19,16.4,-0.41777,0.00027,23.48489]
[1777695404630,23.85,78290.32,16.4,-0.4161,0.00027,23.46568]
[1777695405637,23.85,78283.78,16.4,-0.41788,0.00027,23.48613]
[1777695405659,23.85,78283.78,16.4,-0.41788,0.00027,23.48613]
[1777695412201,23.84,78283.29,16.4,-0.41799,0.00027,23.48738]
[1777695417995,23.84,78284.08,16.4,-0.41776,0.00027,23.48476]
[1777695424773,23.84,78284.75,16.4,-0.41757,0.00027,23.48262]
[1777695429809,23.84,78284.82,16.4,-0.41755,0.00027,23.48236]
[1777695434843,23.84,78285.45,16.4,-0.41738,0.00027,23.48035]
[1777695438090,23.84,78285.06,16.4,-0.41748,0.00027,23.48155]
[1777695443909,23.83,78285.0,16.4,-0.41747,0.00027,23.48134]
[1777695448944,23.82,78282.36,16.4,-0.41816,0.00027,23.48921]
[1777695453979,23.81,78282.4,16.4,-0.41811,0.00027,23.48483]
[1777695460021,23.8,78282.62,16.4,-0.41802,0.00027,23.48376]
[1777695466063,23.79,78282.82,16.4,-0.41794,0.00027,23.48277]
[1777695471098,23.78,78282.44,16.4,-0.41801,0.00027,23.48364]
[1777695477140,23.77,78282.04,16.4,-0.41809,0.00027,23.48451]
[1777695482175,23.76,78282.31,16.4,-0.418,0.00027,23.48336]
[1777695487209,23.76,78282.35,16.4,-0.41796,0.00027,23.48292]
[1777695492245,23.75,78282.61,16.4,-0.41786,0.00027,23.48178]
[1777695497279,23.74,78282.83,16.4,-0.41778,0.00027,23.48077]
[1777695500436,23.74,78282.89,16.4,-0.41775,0.00027,23.48051]
[1777695502269,23.73,78282.89,16.4,-0.41774,0.00027,23.48038]
[1777695502620,23.73,78283.95,16.4,-0.41745,0.00027,23.4771]
[1777695503253,23.73,78283.95,16.4,-0.41745,0.00027,23.4771]
[1777695503322,23.73,78294.47,16.4,-0.41458,0.00027,23.44359]
[1777695504627,23.73,78294.47,16.4,-0.41458,0.00027,23.44359]
[1777695510371,23.73,78290.09,16.4,-0.41576,0.00027,23.45747]
[1777695513085,23.73,78290.04,16.4,-0.41575,0.00027,23.4536]
[1777695519434,23.72,78290.24,16.4,-0.41568,0.00027,23.45266]
[1777695524469,23.71,78290.45,16.4,-0.4156,0.00027,23.45178]
[1777695525505,23.71,78290.45,16.4,-0.4156,0.00027,23.45178]
[1777695525682,23.71,78290.45,16.4,-0.4156,0.00027,23.45178]
[1777695525697,23.71,78290.52,16.4,-0.41558,0.00027,23.45147]
[1777695530039,23.71,78295.65,16.4,-0.41417,0.00027,23.43484]
[1777695530141,23.71,78295.65,16.4,-0.41417,0.00027,23.43483]
[1777695535546,23.7,78296.32,16.4,-0.41397,0.00027,23.43237]
[1777695540047,23.7,78295.86,16.4,-0.41408,0.00027,23.43365]
[1777695540581,23.7,78295.83,16.4,-0.41408,0.00027,23.4337]
[1777695547629,23.7,78295.87,16.4,-0.41407,0.00027,23.43355]
[1777695552665,23.7,78296.1,16.4,-0.414,0.00027,23.43279]
[1777695553782,23.7,78296.1,16.4,-0.414,0.00027,23.43279]
[1777695553803,23.7,78296.1,16.4,-0.414,0.00027,23.43279]
[1777695554256,23.7,78297.93,16.4,-0.4135,0.00027,23.42678]
[1777695554346,23.7,78297.93,16.4,-0.4135,0.00027,23.42678]
[1777695559714,23.7,78298.93,16.4,-0.41323,0.00027,23.42346]
[1777695565756,23.7,78298.93,16.4,-0.41323,0.00027,23.42344]
[1777695570791,23.7,78298.86,16.4,-0.41325,0.00027,23.42366]
[1777695575826,23.7,78298.78,16.4,-0.41325,0.00027,23.41997]
[1777695581869,23.7,78298.55,16.4,-0.41332,0.00027,23.42073]
[1777695585729,23.7,78298.55,16.4,-0.41332,0.00027,23.42073]
[1777695586160,23.7,78298.55,16.4,-0.41332,0.00027,23.42073]
[1777695586172,23.7,78298.55,16.4,-0.41332,0.00027,23.42073]
[1777695586215,23.7,78298.55,16.4,-0.41332,0.00027,23.42073]
[1777695586243,23.7,78298.55,16.4,-0.41332,0.00027,23.42073]
[1777695586248,23.7,78298.55,16.4,-0.41332,0.00027,23.42073]
[1777695586261,23.7,78298.55,16.4,-0.41332,0.00027,23.42073]
[1777695586273,23.7,78298.55,16.4,-0.41332,0.00027,23.42073]
[1777695586278,23.7,78298.55,16.4,-0.41332,0.00027,23.42073]
[1777695586292,23.7,78298.55,16.4,-0.41332,0.00027,23.42073]
[1777695586675,23.7,78298.55,16.4,-0.41332,0.00027,23.42073]
[1777695586834,23.7,78298.55,16.4,-0.41332,0.00027,23.42071]
[1777695587084,23.7,78288.71,16.4,-0.41601,0.00027,23.45265]
[1777695587897,23.7,78288.71,16.4,-0.41601,0.00027,23.45265]
[1777695588750,23.69,78283.01,16.4,-0.41756,0.00027,23.47059]
[1777695594239,23.69,78282.78,16.4,-0.41762,0.00027,23.47118]
[1777695599996,23.68,78288.15,16.4,-0.41612,0.00027,23.45391]
[1777695604212,23.68,78287.0,16.4,-0.41643,0.00027,23.45747]
[1777695604343,23.68,78287.31,16.4,-0.41634,0.00027,23.45646]
[1777695608400,23.68,78290.24,16.4,-0.41554,0.00027,23.44713]
[1777695608402,23.68,78290.24,16.4,-0.41554,0.00027,23.44713]
[1777695608463,23.68,78290.31,16.4,-0.41552,0.00027,23.44691]
[1777695613771,23.68,78290.56,16.4,-0.41544,0.00027,23.4459]
[1777695618817,23.67,78290.49,16.4,-0.41544,0.00027,23.44588]
[1777695628197,23.66,78290.84,16.4,-0.4153,0.00027,23.44421]
[1777695629432,23.66,78290.84,16.4,-0.4153,0.00027,23.44421]
[1777695635246,23.65,78291.07,16.4,-0.41519,0.00027,23.43914]
[1777695640828,23.64,78291.42,16.4,-0.41508,0.00027,23.43778]
[1777695648667,23.63,78291.31,16.4,-0.41508,0.00027,23.4378]
[1777695655388,23.62,78289.71,16.4,-0.41548,0.00027,23.44241]
[1777695662714,23.62,78290.12,16.4,-0.41535,0.00027,23.44087]
[1777695662723,23.62,78290.12,16.4,-0.41535,0.00027,23.44087]
[1777695664639,23.61,78287.16,16.4,-0.41615,0.00027,23.45017]
[1777695670495,23.6,78287.11,16.4,-0.41613,0.00027,23.44993]
[1777695675915,23.59,78287.49,16.4,-0.41601,0.00028,23.44848]
[1777695675924,23.59,78287.49,16.4,-0.41601,0.00028,23.44848]
[1777695676539,23.59,78291.77,16.4,-0.41482,0.00027,23.43454]
[1777695681576,23.59,78291.26,16.4,-0.41496,0.00027,23.43625]
[1777695683626,23.59,78291.35,16.4,-0.41494,0.00027,23.43597]
[1777695683727,23.59,78291.38,16.4,-0.41493,0.00027,23.43589]
[1777695686381,23.59,78291.71,16.4,-0.41484,0.00027,23.43474]
[1777695691646,23.59,78291.77,16.4,-0.41479,0.00027,23.43039]
[1777695696681,23.58,78291.7,16.4,-0.4148,0.00027,23.43044]
[1777695703731,23.58,78291.65,16.4,-0.41479,0.00028,23.43035]
[1777695708963,23.57,78291.56,16.4,-0.4148,0.00028,23.43046]
[1777695714050,23.57,78291.6,16.4,-0.41477,0.00028,23.43012]
[1777695722864,23.56,78291.45,16.4,-0.41479,0.00028,23.43029]
[1777695727903,23.56,78291.37,16.4,-0.41481,0.00028,23.43045]
[1777695733940,23.55,78291.41,16.4,-0.41477,0.00028,23.43005]
[1777695739982,23.55,78291.22,16.4,-0.41481,0.00028,23.43047]
[1777695746001,23.54,78290.87,16.4,-0.41489,0.00028,23.43145]
[1777695753291,23.54,78291.11,16.4,-0.4148,0.00028,23.42653]
[1777695758669,23.53,78291.16,16.4,-0.41477,0.00028,23.42621]
[1777695763710,23.53,78291.16,16.4,-0.41476,0.00028,23.42606]
[1777695763773,23.53,78291.16,16.4,-0.41476,0.00028,23.42606]
[1777695769188,23.52,78291.46,16.4,-0.41466,0.00028,23.42481]
[1777695770028,23.52,78291.46,16.4,-0.41466,0.00028,23.42481]
[1777695775308,23.52,78291.21,16.4,-0.41472,0.00028,23.42545]
[1777695781271,23.51,78291.3,16.4,-0.41467,0.00028,23.42492]
[1777695786307,23.51,78289.7,16.4,-0.4151,0.00028,23.42997]
[1777695791342,23.51,78289.84,16.4,-0.41505,0.00028,23.42934]
[1777695798390,23.5,78289.87,16.4,-0.41502,0.00028,23.42901]
[1777695804433,23.5,78290.05,16.4,-0.41496,0.00028,23.42823]
[1777695809468,23.49,78290.03,16.4,-0.41495,0.00028,23.42813]
[1777695811704,23.49,78289.85,16.4,-0.415,0.00028,23.42869]
[1777695812071,23.49,78289.85,16.4,-0.41498,0.00028,23.42472]
[1777695812290,23.49,78289.85,16.4,-0.41498,0.00028,23.42472]
[1777695812397,23.49,78289.85,16.4,-0.41498,0.00028,23.42472]
[1777695812824,23.49,78289.85,16.4,-0.41498,0.00028,23.42472]
[1777695813003,23.49,78289.85,16.4,-0.41498,0.00028,23.42472]
[1777695813029,23.49,78289.85,16.4,-0.41498,0.00028,23.42472]
[1777695812870,23.49,78267.48,16.4,-0.42117,0.00028,23.49489]
[1777695813496,23.49,78265.94,16.4,-0.42159,0.00028,23.49949]
[1777695815490,23.49,78264.26,16.4,-0.42206,0.00028,23.50448]
[1777695815501,23.49,78264.26,16.4,-0.42206,0.00028,23.50448]
[1777695817486,23.49,78264.42,16.4,-0.42201,0.00028,23.50395]
[1777695819207,23.49,78264.6,16.4,-0.42195,0.00028,23.50336]
[1777695819538,23.48,78264.59,16.4,-0.42196,0.00028,23.50336]
[1777695824573,23.48,78264.48,16.4,-0.42197,0.00028,23.50356]
[1777695829607,23.48,78264.82,16.4,-0.42187,0.00028,23.50241]
[1777695834644,23.47,78264.93,16.4,-0.42183,0.00028,23.50194]
[1777695839679,23.47,78264.62,16.4,-0.4219,0.00028,23.50272]
[1777695844933,23.47,78264.65,16.4,-0.42188,0.00028,23.50251]
[1777695850756,23.46,78264.81,16.4,-0.42182,0.00028,23.5018]
[1777695855791,23.45,78264.65,16.4,-0.42185,0.00028,23.5021]
[1777695860827,23.45,78264.87,16.4,-0.42177,0.00028,23.50127]
[1777695865863,23.44,78264.81,16.4,-0.42177,0.00028,23.50127]
[1777695870898,23.44,78264.6,16.4,-0.42182,0.00028,23.50173]
[1777695875933,23.43,78264.42,16.4,-0.42184,0.00028,23.49818]
[1777695880968,23.43,78264.31,16.4,-0.42186,0.00028,23.49835]
[1777695884996,23.43,78271.64,16.4,-0.41981,0.00028,23.47599]
[1777695886429,23.43,78275.27,16.4,-0.41881,0.00028,23.46477]
[1777695893052,23.44,78275.56,16.4,-0.41877,0.00028,23.4644]
[1777695894118,23.44,78275.56,16.4,-0.41877,0.00028,23.4644]
[1777695897487,23.45,78275.74,16.4,-0.41873,0.00028,23.46398]
[1777695903121,23.46,78275.19,16.4,-0.41893,0.00028,23.46627]
[1777695908043,23.46,78274.97,16.4,-0.419,0.00028,23.46702]
[1777695913194,23.46,78275.16,16.4,-0.41895,0.00028,23.46652]
[1777695918931,23.47,78275.48,16.4,-0.41887,0.00028,23.46559]
[1777695919120,23.47,78275.48,16.4,-0.41887,0.00028,23.46559]
[1777695924271,23.47,78276.66,16.4,-0.41855,0.00028,23.462]
[1777695929991,23.47,78278.68,16.4,-0.41799,0.00028,23.45572]
[1777695931901,23.47,78285.96,16.4,-0.41597,0.00028,23.42861]
[1777695933724,23.47,78285.61,16.4,-0.41606,0.00028,23.42973]
[1777695937324,23.47,78281.39,16.4,-0.41723,0.00028,23.44324]
[1777695942397,23.47,78286.79,16.4,-0.41573,0.00028,23.42588]
[1777695947431,23.47,78286.75,16.4,-0.41574,0.00028,23.42599]
[1777695952466,23.47,78287.15,16.4,-0.41563,0.00028,23.42468]
[1777695956589,23.47,78287.59,16.4,-0.41551,0.00028,23.42325]
[1777695956812,23.47,78287.59,16.4,-0.41551,0.00028,23.42325]
[1777695958023,23.47,78263.92,16.4,-0.42207,0.00028,23.49698]
[1777695958623,23.47,78264.49,16.4,-0.42192,0.00028,23.49531]
[1777695965007,23.47,78265.35,16.4,-0.42169,0.00028,23.49287]
[1777695966683,23.48,78265.29,16.4,-0.42171,0.00028,23.4931]
[1777695972607,23.48,78264.98,16.4,-0.42182,0.00028,23.49425]
[1777695979759,23.48,78264.98,16.4,-0.42182,0.00028,23.49425]
[1777695985698,23.5,78263.45,16.4,-0.42228,0.00028,23.49925]
[1777695991168,23.5,78263.34,16.4,-0.42232,0.00028,23.49973]
[1777695996304,23.5,78262.13,16.4,-0.42266,0.00028,23.49957]
[1777696003824,23.51,78257.74,16.4,-0.42388,0.00028,23.51241]
[1777696005674,23.51,78257.74,16.4,-0.42388,0.00028,23.51241]
[1777696010874,23.51,78257.85,16.4,-0.42386,0.00028,23.51216]
[1777696015911,23.51,78258.38,16.4,-0.42373,0.00028,23.5108]
[1777696021950,23.52,78258.33,16.4,-0.42376,0.00028,23.51116]
[1777696027993,23.53,78262.25,16.4,-0.42269,0.00028,23.49993]
[1777696033028,23.53,78262.29,16.4,-0.4227,0.00028,23.50001]
[1777696039071,23.54,78262.58,16.4,-0.42264,0.00028,23.49939]
[1777696044106,23.54,78263.47,16.4,-0.42241,0.00028,23.49696]
[1777696049141,23.55,78261.47,16.4,-0.42298,0.00028,23.50304]
[1777696054176,23.55,78261.34,16.4,-0.42302,0.00028,23.49966]
[1777696061225,23.56,78261.1,16.4,-0.42311,0.00028,23.50063]
[1777696066260,23.57,78260.85,16.4,-0.42319,0.00028,23.50152]
[1777696071295,23.57,78260.64,16.4,-0.42326,0.00028,23.50229]
[1777696077004,23.58,78260.79,16.4,-0.42323,0.00028,23.50198]
[1777696083031,23.58,78260.51,16.4,-0.42332,0.00028,23.50298]
[1777696088416,23.59,78260.91,16.4,-0.42323,0.00028,23.50203]
[1777696093451,23.59,78263.17,16.4,-0.42262,0.00028,23.49558]
[1777696098589,23.6,78263.13,16.4,-0.42264,0.00028,23.49583]
[1777696098614,23.6,78263.13,16.4,-0.42264,0.00028,23.49583]
[1777696099983,23.6,78279.19,16.4,-0.41822,0.00028,23.44729]
[1777696105791,23.6,78279.3,16.4,-0.4182,0.00028,23.44709]
[1777696111577,23.6,78279.26,16.4,-0.4182,0.00028,23.44333]
[1777696118626,23.6,78279.45,16.4,-0.41815,0.00028,23.44279]
[1777696123661,23.61,78279.9,16.4,-0.41803,0.00028,23.44143]
[1777696128541,23.61,78279.66,16.4,-0.4181,0.00028,23.44221]
[1777696128628,23.61,78279.66,16.4,-0.4181,0.00028,23.44221]
[1777696128984,23.61,78280.05,16.4,-0.418,0.00028,23.44101]
[1777696129586,23.61,78280.05,16.4,-0.418,0.00028,23.44101]
[1777696137759,23.61,78280.1,16.4,-0.41799,0.00028,23.44095]
[1777696142959,23.61,78279.95,16.4,-0.41804,0.00028,23.44148]
[1777696143634,23.61,78279.95,16.4,-0.41804,0.00028,23.4415]
[1777696143648,23.61,78279.95,16.4,-0.41804,0.00028,23.4415]
[1777696143733,23.61,78279.95,16.4,-0.41804,0.00028,23.44151]
[1777696148843,23.61,78279.9,16.4,-0.41805,0.00028,23.4417]
[1777696154873,23.62,78279.41,16.4,-0.4182,0.00028,23.44334]
[1777696159931,23.62,78279.16,16.4,-0.41827,0.00028,23.44419]
[1777696165955,23.62,78279.57,16.4,-0.41817,0.00028,23.44299]
[1777696170990,23.62,78273.19,16.4,-0.41993,0.00028,23.46271]
[1777696176024,23.62,78273.47,16.4,-0.41985,0.00028,23.45801]
[1777696181060,23.63,78273.53,16.4,-0.41984,0.00028,23.45791]
[1777696186095,23.63,78273.61,16.4,-0.41982,0.00028,23.45775]
[1777696191130,23.63,78273.7,16.4,-0.4198,0.00028,23.45754]
[1777696196172,23.63,78273.46,16.4,-0.41988,0.00028,23.45833]
[1777696202214,23.63,78272.56,16.4,-0.42013,0.00028,23.46114]
[1777696207250,23.64,78269.53,16.4,-0.42097,0.00028,23.47035]
[1777696212285,23.64,78268.78,16.4,-0.42118,0.00028,23.47268]
[1777696218327,23.64,78267.98,16.4,-0.42141,0.00028,23.47515]
[1777696225376,23.64,78267.63,16.4,-0.42152,0.00028,23.4763]
[1777696230411,23.64,78267.83,16.4,-0.42147,0.00028,23.47578]
[1777696235449,23.65,78267.78,16.4,-0.42147,0.00028,23.47202]
[1777696240481,23.65,78268.6,16.4,-0.42125,0.00028,23.46966]
[1777696245516,23.65,78270.99,16.4,-0.4206,0.00028,23.46251]
[1777696251558,23.65,78271.83,16.4,-0.42037,0.00028,23.46]
[1777696256593,23.65,78271.58,16.4,-0.42044,0.00028,23.46077]
[1777696262635,23.65,78271.3,16.4,-0.42052,0.00028,23.46165]
[1777696267670,23.65,78272.27,16.4,-0.42025,0.00028,23.45874]
[1777696272705,23.65,78272.48,16.4,-0.4202,0.00028,23.45812]
[1777696277739,23.65,78272.98,16.4,-0.42006,0.00028,23.45662]
[1777696282775,23.65,78272.28,16.4,-0.42025,0.00028,23.45876]
[1777696287810,23.65,78269.89,16.4,-0.42091,0.00028,23.46599]
[1777696292845,23.65,78269.67,16.4,-0.42097,0.00028,23.46275]
[1777696297880,23.66,78269.41,16.4,-0.42104,0.00028,23.46358]
[1777696302915,23.66,78267.99,16.4,-0.42144,0.00028,23.46788]
[1777696307950,23.66,78268.26,16.4,-0.42137,0.00028,23.46715]
[1777696312985,23.66,78267.0,16.4,-0.42172,0.00028,23.47097]
[1777696318020,23.66,78267.13,16.4,-0.4217,0.00028,23.47066]
[1777696321610,23.67,78267.07,16.4,-0.42172,0.00028,23.4709]
[1777696327083,23.67,78267.61,16.4,-0.42157,0.00028,23.46937]
[1777696332118,23.67,78268.89,16.4,-0.42123,0.00028,23.46561]
[1777696339167,23.67,78268.86,16.4,-0.42124,0.00028,23.46576]
[1777696344201,23.67,78275.11,16.4,-0.41952,0.00028,23.44691]
[1777696349237,23.67,78274.83,16.4,-0.4196,0.00028,23.44775]
[1777696354272,23.67,78274.8,16.4,-0.41959,0.00028,23.44389]
[1777696359307,23.67,78275.03,16.4,-0.41953,0.00028,23.44319]
[1777696364341,23.67,78274.75,16.4,-0.41961,0.00028,23.44404]
[1777696369377,23.67,78275.34,16.4,-0.41944,0.00028,23.44224]
[1777696374413,23.67,78275.96,16.4,-0.41927,0.00028,23.44034]
[1777696379448,23.67,78275.51,16.4,-0.4194,0.00028,23.44172]
[1777696382128,23.67,78275.47,16.4,-0.41941,0.00028,23.44185]
[1777696387504,23.67,78280.67,16.4,-0.41798,0.00027,23.42578]
[1777696392568,23.67,78281.66,16.4,-0.4177,0.00027,23.42266]
[1777696397619,23.67,78281.69,16.4,-0.41769,0.00027,23.42252]
[1777696402654,23.67,78284.46,16.4,-0.41693,0.00027,23.41377]
[1777696408696,23.67,78286.65,16.4,-0.41632,0.00027,23.40675]
[1777696411180,23.67,78286.9,16.4,-0.41625,0.00027,23.40594]
[1777696411304,23.67,78286.9,16.4,-0.41625,0.00027,23.40594]
[1777696411314,23.67,78286.9,16.4,-0.41625,0.00027,23.40594]
[1777696411446,23.67,78286.9,16.4,-0.41625,0.00027,23.40594]
[1777696411505,23.67,78286.9,16.4,-0.41623,0.00027,23.40199]
[1777696412660,23.67,78286.9,16.4,-0.41623,0.00027,23.40199]
[1777696412520,23.66,78268.89,16.4,-0.42119,0.00028,23.45755]
[1777696413110,23.66,78268.89,16.4,-0.42119,0.00028,23.45755]
[1777696413228,23.66,78268.89,16.4,-0.42119,0.00028,23.45755]
[1777696413282,23.66,78262.96,16.4,-0.42282,0.00028,23.47503]
[1777696416706,23.66,78263.71,16.4,-0.42261,0.00028,23.47278]
[1777696416807,23.66,78263.71,16.4,-0.4226,0.00028,23.47273]
[1777696422795,23.65,78264.78,16.4,-0.42229,0.00028,23.46941]
[1777696427830,23.65,78264.94,16.4,-0.42224,0.00028,23.46879]
[1777696433872,23.65,78265.46,16.4,-0.42208,0.00028,23.46708]
[1777696438908,23.64,78264.99,16.4,-0.42219,0.00028,23.46831]
[1777696443948,23.64,78264.74,16.4,-0.42225,0.00028,23.4689]
[1777696448982,23.63,78264.63,16.4,-0.42227,0.00028,23.46908]
[1777696454017,23.63,78264.71,16.4,-0.42224,0.00028,23.46871]
[1777696462073,23.62,78264.67,16.4,-0.42223,0.00028,23.46862]
[1777696467109,23.62,78264.36,16.4,-0.4223,0.00028,23.46941]
[1777696472143,23.62,78264.17,16.4,-0.42233,0.00028,23.46591]
[1777696477180,23.61,78264.22,16.4,-0.42231,0.00028,23.46564]
[1777696482220,23.61,78264.12,16.4,-0.42233,0.00028,23.46582]
[1777696487255,23.61,78263.85,16.4,-0.42239,0.00028,23.46651]
[1777696492291,23.6,78263.83,16.4,-0.42239,0.00028,23.46646]
[1777696497325,23.6,78263.38,16.4,-0.42251,0.00028,23.46768]
[1777696502361,23.6,78263.71,16.4,-0.42241,0.00028,23.46661]
[1777696508403,23.59,78263.61,16.4,-0.42242,0.00028,23.46679]
[1777696515452,23.59,78263.5,16.4,-0.42244,0.00028,23.46692]
[1777696520487,23.58,78262.31,16.4,-0.42275,0.00028,23.47026]
[1777696525522,23.58,78262.49,16.4,-0.4227,0.00028,23.46963]
[1777696526036,23.58,78262.49,16.4,-0.4227,0.00028,23.46963]
[1777696531564,23.59,78263.12,16.4,-0.42253,0.00028,23.46406]
[1777696536599,23.59,78262.87,16.4,-0.42261,0.00028,23.465]
[1777696540317,23.6,78263.03,16.4,-0.42258,0.00028,23.46465]
[1777696540715,23.6,78272.3,16.4,-0.42002,0.00028,23.43695]
[1777696546672,23.6,78276.69,16.4,-0.41883,0.00028,23.42375]
[1777696550700,23.61,78283.7,16.4,-0.41691,0.00028,23.40201]
[1777696551153,23.61,78283.7,16.4,-0.41691,0.00028,23.40201]
[1777696551706,23.61,78283.59,16.4,-0.41695,0.00028,23.40241]
[1777696556743,23.61,78284.57,16.4,-0.41668,0.00028,23.39931]
[1777696564441,23.61,78284.15,16.4,-0.41679,0.00028,23.40065]
[1777696569833,23.61,78284.0,16.4,-0.41684,0.00028,23.40114]
[1777696573505,23.61,78283.89,16.4,-0.41687,0.00028,23.4015]
[1777696573532,23.61,78283.89,16.4,-0.41687,0.00028,23.4015]
[1777696573540,23.61,78283.69,16.4,-0.41692,0.00028,23.40213]
[1777696573862,23.61,78277.92,16.4,-0.41851,0.00028,23.42023]
[1777696578897,23.61,78276.81,16.4,-0.41883,0.00028,23.42374]
[1777696583932,23.62,78277.66,16.4,-0.4186,0.00028,23.42117]
[1777696584848,23.62,78277.66,16.4,-0.4186,0.00028,23.42117]
[1777696589974,23.62,78277.67,16.4,-0.4186,0.00028,23.4212]
[1777696595008,23.62,78277.67,16.4,-0.41859,0.00028,23.41731]
[1777696603065,23.62,78278.14,16.4,-0.41847,0.00028,23.41592]
[1777696605929,23.62,78278.59,16.4,-0.41834,0.00028,23.41453]
[1777696606031,23.62,78278.59,16.4,-0.41834,0.00028,23.41454]
[1777696611121,23.62,78278.57,16.4,-0.41835,0.00028,23.41463]
[1777696616156,23.62,78278.27,16.4,-0.41844,0.00028,23.41559]
[1777696616882,23.62,78278.27,16.4,-0.41844,0.00028,23.41559]
[1777696622198,23.62,78278.27,16.4,-0.41844,0.00028,23.41562]
[1777696627233,23.62,78278.31,16.4,-0.41843,0.00028,23.41552]
[1777696627892,23.62,78278.31,16.4,-0.41843,0.00028,23.41552]
[1777696636453,23.62,78278.42,16.4,-0.4184,0.00028,23.41521]
[1777696636555,23.62,78274.78,16.4,-0.41941,0.00028,23.42646]
[1777696639835,23.62,78274.2,16.4,-0.41956,0.00028,23.42816]
[1777696646700,23.62,78274.21,16.4,-0.41956,0.00028,23.42807]
[1777696653250,23.62,78274.12,16.4,-0.41959,0.00028,23.42844]
[1777696659458,23.63,78274.01,16.4,-0.41961,0.00028,23.42494]
[1777696664493,23.63,78273.94,16.4,-0.41964,0.00028,23.42521]
[1777696669527,23.63,78273.87,16.4,-0.41966,0.00028,23.42547]
[1777696672258,23.63,78274.2,16.4,-0.41957,0.00028,23.42447]
[1777696678591,23.63,78274.26,16.4,-0.41956,0.00028,23.42434]
[1777696686647,23.63,78274.15,16.4,-0.41959,0.00028,23.42473]
[1777696689668,23.63,78262.73,16.4,-0.42275,0.00028,23.45893]
[1777696694704,23.63,78262.04,16.4,-0.42293,0.00028,23.46085]
[1777696698561,23.63,78262.38,16.4,-0.42283,0.00028,23.4598]
[1777696698732,23.63,78261.26,16.4,-0.42314,0.00028,23.46305]
[1777696699118,23.63,78261.26,16.4,-0.42314,0.00028,23.46305]
[1777696699739,23.63,78261.29,16.4,-0.42313,0.00028,23.46288]
[1777696702524,23.62,78265.13,16.4,-0.42206,0.00028,23.45152]
[1777696707795,23.63,78266.72,16.4,-0.42162,0.00028,23.44689]
[1777696712830,23.63,78266.74,16.4,-0.42162,0.00028,23.44299]
[1777696718872,23.63,78268.6,16.4,-0.42111,0.00028,23.43755]
[1777696727935,23.64,78268.31,16.4,-0.42121,0.00028,23.4386]
[1777696732970,23.64,78268.67,16.4,-0.42112,0.00028,23.43762]
[1777696739012,23.64,78268.13,16.4,-0.42128,0.00028,23.43936]
[1777696745055,23.65,78268.16,16.4,-0.42128,0.00028,23.4394]
[1777696750090,23.65,78263.9,16.4,-0.42246,0.00028,23.45208]
[1777696756132,23.65,78263.38,16.4,-0.4226,0.00028,23.45352]
[1777696761167,23.64,78263.38,16.4,-0.42259,0.00028,23.45344]
[1777696766203,23.64,78263.92,16.4,-0.42243,0.00028,23.45178]
[1777696773253,23.64,78260.55,16.4,-0.42335,0.00028,23.45762]
[1777696778287,23.64,78260.08,16.4,-0.42349,0.00028,23.45914]
[1777696783323,23.65,78258.23,16.4,-0.42402,0.00028,23.46463]
[1777696789365,23.65,78258.37,16.4,-0.42399,0.00028,23.46439]
[1777696794400,23.66,78258.61,16.4,-0.42394,0.00028,23.46383]
[1777696798925,23.66,78258.09,16.4,-0.42409,0.00028,23.4654]
[1777696798944,23.66,78258.09,16.4,-0.42409,0.00028,23.4654]
[1777696799040,23.66,78258.09,16.4,-0.42409,0.00028,23.4654]
[1777696798974,23.66,78257.95,16.4,-0.42413,0.00028,23.46583]
[1777696799081,23.66,78257.95,16.4,-0.42413,0.00028,23.46583]
[1777696799319,23.66,78257.95,16.4,-0.42413,0.00028,23.46583]
[1777696799574,23.66,78242.22,16.4,-0.42848,0.00028,23.50957]
[1777696801449,23.66,78241.04,16.4,-0.42881,0.00028,23.51275]
[1777696802065,23.66,78241.04,16.4,-0.42881,0.00028,23.51275]
[1777696804554,23.66,78240.34,16.4,-0.42901,0.00028,23.51464]
[1777696809634,23.66,78240.48,16.4,-0.42897,0.00028,23.5143]
[1777696815547,23.66,78240.36,16.4,-0.42901,0.00028,23.51466]
[1777696818957,23.67,78239.83,16.4,-0.42916,0.00028,23.51608]
[1777696819104,23.67,78239.83,16.4,-0.42916,0.00028,23.51608]
[1777696819224,23.67,78239.83,16.4,-0.42916,0.00028,23.51608]
[1777696819266,23.67,78239.83,16.4,-0.42916,0.00028,23.51608]
[1777696819389,23.67,78239.83,16.4,-0.42916,0.00028,23.51608]
[1777696819539,23.67,78239.83,16.4,-0.42916,0.00028,23.51608]
[1777696819676,23.67,78239.83,16.4,-0.42916,0.00028,23.51608]
[1777696819799,23.67,78239.83,16.4,-0.42916,0.00028,23.51608]
[1777696819900,23.67,78193.97,16.4,-0.4419,0.00028,23.62611]
[1777696820206,23.67,78193.97,16.4,-0.4419,0.00028,23.62611]
[1777696820248,23.67,78193.97,16.4,-0.4419,0.00028,23.62611]
[1777696820271,23.67,78193.97,16.4,-0.4419,0.00028,23.62611]
[1777696820962,23.67,78193.97,16.4,-0.4419,0.00028,23.62611]
[1777696821059,23.66,78193.84,16.4,-0.44193,0.00028,23.62636]
[1777696821147,23.66,78193.84,16.4,-0.44193,0.00028,23.62636]
[1777696822432,23.66,78194.61,16.4,-0.44171,0.00028,23.62469]
[1777696823594,23.66,78196.06,16.4,-0.44131,0.00028,23.62158]
[1777696823734,23.66,78196.06,16.4,-0.44131,0.00028,23.62158]
[1777696829491,23.67,78193.38,16.4,-0.44206,0.00028,23.62737]
[1777696835687,23.65,78195.95,16.4,-0.44132,0.00028,23.61775]
[1777696840722,23.65,78197.18,16.4,-0.44096,0.00028,23.61495]
[1777696845757,23.65,78197.02,16.4,-0.44101,0.00028,23.6154]
[1777696850792,23.66,78197.16,16.4,-0.44099,0.00028,23.6152]
[1777696852543,23.66,78197.3,16.4,-0.44095,0.00028,23.61492]
[1777696852969,23.66,78203.07,16.4,-0.43934,0.00028,23.60219]
[1777696853866,23.66,78203.07,16.4,-0.43934,0.00028,23.60219]
[1777696860025,23.66,78205.27,16.4,-0.43874,0.00028,23.59729]
[1777696860138,23.66,78205.37,16.4,-0.43871,0.00028,23.59709]
[1777696865900,23.67,78204.95,16.4,-0.43884,0.00028,23.5981]
[1777696870935,23.67,78204.59,16.4,-0.43894,0.00028,23.59896]
[1777696871889,23.67,78204.59,16.4,-0.43894,0.00028,23.59896]
[1777696872728,23.67,78205.2,16.4,-0.43877,0.00028,23.59759]
[1777696877984,23.67,78210.82,16.4,-0.43721,0.00028,23.58471]
[1777696883018,23.67,78212.18,16.4,-0.43684,0.00028,23.58155]
[1777696889061,23.67,78212.69,16.4,-0.4367,0.00028,23.58036]
[1777696894096,23.67,78211.9,16.4,-0.43691,0.00028,23.5783]
[1777696899130,23.67,78213.12,16.4,-0.43657,0.00028,23.57544]
[1777696903424,23.67,78213.26,16.4,-0.43653,0.00028,23.5751]
[1777696905578,23.67,78214.87,16.4,-0.43608,0.00028,23.57129]
[1777696908443,23.67,78215.04,16.4,-0.43603,0.00028,23.57088]
[1777696914237,23.67,78218.97,16.4,-0.43494,0.00028,23.56142]
[1777696919272,23.67,78218.03,16.4,-0.4352,0.00028,23.56366]
[1777696924308,23.67,78218.06,16.4,-0.43518,0.00028,23.56356]
[1777696929343,23.67,78219.5,16.4,-0.43478,0.00028,23.56005]
[1777696934378,23.67,78219.6,16.4,-0.43475,0.00028,23.55978]
[1777696939413,23.67,78220.17,16.4,-0.43459,0.00028,23.55837]
[1777696944448,23.66,78220.83,16.4,-0.43441,0.00028,23.55674]
[1777696949483,23.66,78221.31,16.4,-0.43427,0.00028,23.55554]
[1777696954521,23.66,78223.18,16.4,-0.43374,0.00028,23.54699]
[1777696956564,23.66,78223.68,16.4,-0.4336,0.00028,23.54575]
[1777696961289,23.66,78225.54,16.4,-0.43308,0.00028,23.54111]
[1777696966066,23.66,78225.57,16.4,-0.43307,0.00028,23.54102]
[1777696971640,23.66,78226.36,16.4,-0.43285,0.00028,23.53901]
[1777696973163,23.66,78226.36,16.4,-0.43285,0.00028,23.53901]
[1777696974883,23.66,78225.87,16.4,-0.43299,0.00028,23.54023]
[1777696979696,23.66,78231.72,16.4,-0.43136,0.00028,23.52537]
[1777696985738,23.66,78229.7,16.4,-0.43192,0.00028,23.53056]
[1777696992786,23.66,78229.89,16.4,-0.43187,0.00028,23.53008]
[1777696993738,23.66,78229.89,16.4,-0.43187,0.00028,23.53008]
[1777696995689,23.66,78229.6,16.4,-0.43195,0.00028,23.53082]
[1777696998763,23.66,78229.62,16.4,-0.43195,0.00028,23.53077]
[1777696998951,23.66,78229.62,16.4,-0.43195,0.00028,23.53077]
[1777696999732,23.66,78229.94,16.4,-0.43186,0.00028,23.52996]
[1777697005878,23.66,78230.68,16.4,-0.43165,0.00028,23.52808]
[1777697010913,23.66,78230.0,16.4,-0.43184,0.00028,23.52983]
[1777697015949,23.66,78229.62,16.4,-0.43194,0.00028,23.52688]
[1777697020983,23.66,78229.81,16.4,-0.43189,0.00028,23.5264]
[1777697026019,23.66,78229.72,16.4,-0.43191,0.00028,23.52664]
[1777697034075,23.66,78229.38,16.4,-0.43201,0.00028,23.52752]
[1777697039741,23.66,78229.52,16.4,-0.43197,0.00028,23.52717]
[1777697046159,23.66,78221.54,16.4,-0.43418,0.00028,23.54711]
[1777697051194,23.66,78221.63,16.4,-0.43416,0.00028,23.54687]
[1777697056229,23.66,78223.12,16.4,-0.43374,0.00028,23.54319]
[1777697057723,23.66,78222.52,16.4,-0.43391,0.00028,23.54467]
[1777697063278,23.66,78222.51,16.4,-0.43391,0.00028,23.54469]
[1777697068313,23.66,78222.65,16.4,-0.43387,0.00028,23.54434]
[1777697074355,23.66,78222.59,16.4,-0.43388,0.00028,23.54057]
[1777697077546,23.66,78222.59,16.4,-0.43388,0.00028,23.54057]
[1777697078589,23.66,78222.59,16.4,-0.43388,0.00028,23.54057]
[1777697080141,23.66,78222.59,16.4,-0.43388,0.00028,23.54057]
[1777697081149,23.66,78222.67,16.4,-0.43386,0.00028,23.54038]
[1777697090467,23.66,78222.36,16.4,-0.43395,0.00028,23.54115]
[1777697095502,23.66,78222.89,16.4,-0.4338,0.00028,23.53985]
[1777697101544,23.66,78223.21,16.4,-0.43371,0.00028,23.53906]
[1777697108593,23.66,78229.91,16.4,-0.43185,0.00028,23.52224]
[1777697113628,23.66,78229.25,16.4,-0.43204,0.00028,23.52395]
[1777697117044,23.66,78229.52,16.4,-0.43196,0.00028,23.52328]
[1777697118546,23.66,78229.48,16.4,-0.43197,0.00028,23.52339]
[1777697123898,23.67,78229.49,16.4,-0.43197,0.00028,23.52339]
[1777697129668,23.67,78228.78,16.4,-0.43217,0.00028,23.52522]
[1777697139429,23.67,78229.03,16.4,-0.43211,0.00028,23.52459]
[1777697140550,23.67,78229.06,16.4,-0.43209,0.00028,23.52062]
[1777697145852,23.67,78225.23,16.4,-0.43315,0.00028,23.53027]
[1777697150886,23.67,78225.36,16.4,-0.43312,0.00028,23.52994]
[1777697157936,23.67,78225.46,16.4,-0.43309,0.00028,23.52968]
[1777697163978,23.67,78225.85,16.4,-0.43298,0.00028,23.5287]
[1777697169013,23.67,78225.34,16.4,-0.43312,0.00028,23.52997]
[1777697174048,23.67,78224.01,16.4,-0.43349,0.00028,23.53328]
[1777697175372,23.67,78224.01,16.4,-0.43349,0.00028,23.53328]
[1777697175388,23.67,78224.01,16.4,-0.43349,0.00028,23.53328]
[1777697175640,23.67,78224.01,16.4,-0.43349,0.00028,23.53328]
[1777697175728,23.67,78224.01,16.4,-0.43349,0.00028,23.53328]
[1777697175899,23.67,78224.01,16.4,-0.43349,0.00028,23.53328]
[1777697175963,23.67,78224.01,16.4,-0.43349,0.00028,23.53328]
[1777697176005,23.67,78224.01,16.4,-0.43349,0.00028,23.53328]
[1777697176088,23.67,78224.01,16.4,-0.43349,0.00028,23.53328]
[1777697176117,23.67,78224.01,16.4,-0.43349,0.00028,23.53328]
[1777697176188,23.67,78186.45,16.4,-0.44395,0.00028,23.61844]
[1777697177378,23.67,78180.72,16.4,-0.44555,0.00028,23.62997]
[1777697180838,23.66,78182.76,16.4,-0.44497,0.00028,23.62584]
[1777697181005,23.66,78182.76,16.4,-0.44497,0.00028,23.62584]
[1777697181448,23.66,78185.04,16.4,-0.44433,0.00028,23.6212]
[1777697182104,23.66,78190.75,16.4,-0.44274,0.00028,23.60939]
[1777697188146,23.66,78191.5,16.4,-0.44253,0.00028,23.60779]
[1777697190924,23.66,78191.58,16.4,-0.4425,0.00028,23.60762]
[1777697191919,23.66,78191.58,16.4,-0.4425,0.00028,23.60762]
[1777697193058,23.66,78191.58,16.4,-0.44249,0.00028,23.60371]
[1777697199225,23.67,78191.44,16.4,-0.44255,0.00028,23.60414]
[1777697204260,23.67,78192.16,16.4,-0.44236,0.00028,23.60271]
[1777697205072,23.67,78192.16,16.4,-0.44236,0.00028,23.60271]
[1777697205232,23.67,78192.16,16.4,-0.44236,0.00028,23.60271]
[1777697205305,23.67,78192.16,16.4,-0.44236,0.00028,23.60271]
[1777697205307,23.67,78192.16,16.4,-0.44236,0.00028,23.60271]
[1777697205334,23.67,78192.16,16.4,-0.44236,0.00028,23.60271]
[1777697205376,23.67,78192.16,16.4,-0.44236,0.00028,23.60271]
[1777697205426,23.67,78192.16,16.4,-0.44236,0.00028,23.60271]
[1777697205481,23.67,78192.16,16.4,-0.44236,0.00028,23.60271]
[1777697205459,23.67,78181.78,16.4,-0.44526,0.00028,23.62407]
[1777697206488,23.67,78165.18,16.4,-0.44989,0.00028,23.65557]
[1777697207281,23.67,78172.12,16.4,-0.44795,0.00028,23.64278]
[1777697212316,23.67,78172.6,16.4,-0.44781,0.00028,23.64179]
[1777697215124,23.66,78174.54,16.4,-0.44726,0.00028,23.63807]
[1777697215337,23.66,78171.02,16.4,-0.44824,0.00028,23.64472]
[1777697216214,23.66,78171.02,16.4,-0.44824,0.00028,23.64472]
[1777697216773,23.66,78169.85,16.4,-0.44857,0.00028,23.64688]
[1777697220351,23.66,78168.18,16.4,-0.44903,0.00028,23.64993]
[1777697223121,23.66,78168.2,16.4,-0.44902,0.00028,23.64987]
[1777697223392,23.65,78167.56,16.4,-0.4492,0.00028,23.65102]
[1777697227420,23.66,78172.88,16.4,-0.44771,0.00028,23.64113]
[1777697231285,23.66,78173.92,16.4,-0.44743,0.00028,23.63921]
[1777697231449,23.66,78159.45,16.4,-0.45148,0.00028,23.66558]
[1777697231633,23.66,78159.45,16.4,-0.45148,0.00028,23.66558]
[1777697231708,23.66,78159.45,16.4,-0.45148,0.00028,23.66558]
[1777697232362,23.66,78159.45,16.4,-0.45148,0.00028,23.66558]
[1777697232456,23.66,78146.14,16.4,-0.45521,0.00028,23.68766]
[1777697232563,23.66,78146.14,16.4,-0.45521,0.00028,23.68766]
[1777697233304,23.66,78146.14,16.4,-0.45521,0.00028,23.68766]
[1777697233415,23.66,78146.14,16.4,-0.45521,0.00028,23.68766]
[1777697235664,23.66,78146.16,16.4,-0.4552,0.00028,23.68762]
[1777697241157,23.66,78146.84,16.4,-0.45501,0.00028,23.68655]
[1777697242727,23.66,78153.2,16.4,-0.45323,0.00028,23.67619]
[1777697245740,23.66,78153.59,16.4,-0.45312,0.00028,23.67553]
[1777697245796,23.66,78153.59,16.4,-0.45312,0.00028,23.67553]
[1777697246857,23.66,78153.48,16.4,-0.45315,0.00028,23.67571]
[1777697246868,23.66,78153.48,16.4,-0.45315,0.00028,23.67571]
[1777697246884,23.66,78153.48,16.4,-0.45315,0.00028,23.67571]
[1777697246961,23.66,78153.48,16.4,-0.45315,0.00028,23.67571]
[1777697247110,23.66,78153.48,16.4,-0.45315,0.00028,23.67571]
[1777697247262,23.66,78153.48,16.4,-0.45315,0.00028,23.67571]
[1777697247361,23.66,78153.48,16.4,-0.45315,0.00028,23.67571]
[1777697247873,23.66,78153.6,16.4,-0.45311,0.00028,23.6755]
[1777697247961,23.66,78153.6,16.4,-0.45311,0.00028,23.6755]
[1777697248042,23.66,78153.6,16.4,-0.45311,0.00028,23.6755]
[1777697248476,23.66,78125.4,16.4,-0.46102,0.00028,23.71793]
[1777697248881,23.66,78125.4,16.4,-0.46102,0.00028,23.71793]
[1777697249287,23.66,78135.6,16.4,-0.45816,0.00028,23.70366]
[1777697252204,23.66,78140.97,16.4,-0.45665,0.00028,23.69176]
[1777697257537,23.66,78141.62,16.4,-0.45646,0.00028,23.69076]
[1777697259035,23.66,78140.76,16.4,-0.4567,0.00028,23.69207]
[1777697260511,23.65,78141.75,16.4,-0.45643,0.00028,23.69056]
[1777697265688,23.65,78141.89,16.4,-0.45638,0.00028,23.69033]
[1777697270723,23.65,78143.65,16.4,-0.45589,0.00028,23.6876]
[1777697278028,23.65,78146.59,16.4,-0.45506,0.00028,23.68296]
[1777697280793,23.65,78152.11,16.4,-0.45351,0.00028,23.67398]
[1777697281615,23.65,78152.11,16.4,-0.45351,0.00028,23.67398]
[1777697286835,23.64,78154.74,16.4,-0.45277,0.00028,23.66955]
[1777697288830,23.64,78157.13,16.4,-0.45209,0.00028,23.66548]
[1777697292066,23.64,78159.72,16.4,-0.45137,0.00028,23.66098]
[1777697294811,23.64,78163.72,16.4,-0.45024,0.00028,23.65386]
[1777697298000,23.64,78168.46,16.4,-0.44891,0.00028,23.6452]
[1777697298919,23.63,78173.72,16.4,-0.44743,0.00028,23.63529]
[1777697302947,23.63,78179.69,16.4,-0.44575,0.00028,23.62359]
[1777697303887,23.63,78179.69,16.4,-0.44575,0.00028,23.62359]
[1777697307330,23.62,78179.71,16.4,-0.44573,0.00028,23.62348]
[1777697307432,23.62,78179.71,16.4,-0.44573,0.00028,23.62346]
[1777697311144,23.62,78181.13,16.4,-0.44533,0.00028,23.62065]
[1777697311163,23.62,78181.13,16.4,-0.44533,0.00028,23.62065]
[1777697311184,23.62,78181.13,16.4,-0.44533,0.00028,23.62065]
[1777697311199,23.62,78181.13,16.4,-0.44533,0.00028,23.62065]
[1777697312012,23.62,78174.96,16.4,-0.44706,0.00028,23.62887]
[1777697317046,23.63,78173.18,16.4,-0.44756,0.00028,23.63233]
[1777697323089,23.63,78174.28,16.4,-0.44726,0.00028,23.6303]
[1777697328925,23.63,78174.1,16.4,-0.44732,0.00028,23.63067]
[1777697334166,23.64,78170.77,16.4,-0.44826,0.00028,23.63707]
[1777697339428,23.64,78171.46,16.4,-0.44807,0.00028,23.63578]
[1777697343902,23.65,78174.37,16.4,-0.44726,0.00028,23.63033]
[1777697344236,23.65,78169.13,16.4,-0.44873,0.00028,23.64022]
[1777697349270,23.64,78173.21,16.4,-0.44758,0.00028,23.63248]
[1777697349895,23.64,78173.21,16.4,-0.44758,0.00028,23.63248]
[1777697350278,23.64,78173.37,16.4,-0.44753,0.00028,23.63216]
[1777697351923,23.64,78173.37,16.4,-0.44753,0.00028,23.63216]
[1777697352037,23.64,78173.37,16.4,-0.44753,0.00028,23.63216]
[1777697357016,23.64,78180.06,16.4,-0.44566,0.00028,23.61913]
[1777697358243,23.64,78180.47,16.4,-0.44554,0.00028,23.61831]
[1777697358330,23.64,78180.47,16.4,-0.44554,0.00028,23.61831]
[1777697358339,23.64,78184.54,16.4,-0.4444,0.00028,23.61011]
[1777697361918,23.64,78188.8,16.4,-0.44322,0.00028,23.60139]
[1777697362367,23.64,78189.22,16.4,-0.4431,0.00028,23.60053]
[1777697367401,23.64,78191.43,16.4,-0.44248,0.00028,23.59583]
[1777697370423,23.64,78185.78,16.4,-0.44405,0.00028,23.60756]
[1777697372437,23.64,78190.9,16.4,-0.44261,0.00028,23.59297]
[1777697377473,23.63,78191.29,16.4,-0.44249,0.00028,23.59209]
[1777697383418,23.63,78191.44,16.4,-0.44245,0.00028,23.59174]
[1777697390564,23.63,78191.12,16.4,-0.44253,0.00028,23.59233]
[1777697395599,23.62,78190.33,16.4,-0.44274,0.00028,23.59395]
[1777697400635,23.62,78194.15,16.4,-0.44167,0.00028,23.58576]
[1777697405670,23.62,78194.32,16.4,-0.44162,0.00028,23.58536]
[1777697411045,23.62,78194.37,16.4,-0.4416,0.00028,23.58523]
[1777697417756,23.62,78194.62,16.4,-0.44154,0.00028,23.58477]
[1777697419863,23.62,78194.72,16.4,-0.44151,0.00028,23.58458]
[1777697419887,23.62,78194.72,16.4,-0.44152,0.00028,23.5846]
[1777697428833,23.63,78194.77,16.4,-0.44152,0.00028,23.58467]
[1777697434874,23.64,78195.65,16.4,-0.44128,0.00028,23.57896]
[1777697442932,23.64,78195.98,16.4,-0.4412,0.00028,23.57838]
[1777697447967,23.65,78195.94,16.4,-0.44122,0.00028,23.57854]
[1777697453812,23.65,78196.0,16.4,-0.44121,0.00028,23.57844]
[1777697454128,23.65,78191.3,16.4,-0.44253,0.00028,23.58855]
[1777697460051,23.65,78188.02,16.4,-0.44345,0.00028,23.59542]
[1777697461062,23.65,78188.02,16.4,-0.44345,0.00028,23.59542]
[1777697461155,23.65,78188.02,16.4,-0.44345,0.00028,23.59542]
[1777697461270,23.65,78188.02,16.4,-0.44345,0.00028,23.59542]
[1777697461349,23.65,78188.02,16.4,-0.44345,0.00028,23.59542]
[1777697461507,23.65,78188.02,16.4,-0.44345,0.00028,23.59542]
[1777697461524,23.65,78188.02,16.4,-0.44345,0.00028,23.59542]
[1777697461610,23.65,78187.89,16.4,-0.44348,0.00028,23.59569]
[1777697462346,23.65,78187.89,16.4,-0.44348,0.00028,23.59569]
[1777697462391,23.65,78187.89,16.4,-0.44348,0.00028,23.59569]
[1777697462740,23.65,78187.89,16.4,-0.44348,0.00028,23.59569]
[1777697462449,23.65,78148.52,16.4,-0.4545,0.00028,23.6682]
[1777697463199,23.65,78148.52,16.4,-0.4545,0.00028,23.6682]
[1777697463261,23.65,78146.2,16.4,-0.45515,0.00028,23.6719]
[1777697470123,23.65,78145.2,16.4,-0.45543,0.00028,23.67348]
[1777697470827,23.65,78145.2,16.4,-0.45543,0.00028,23.67348]
[1777697475986,23.65,78145.06,16.4,-0.45547,0.00028,23.67369]
[1777697484408,23.65,78144.78,16.4,-0.45555,0.00028,23.67412]
[1777697485795,23.65,78150.38,16.4,-0.45398,0.00028,23.66515]
[1777697487912,23.65,78152.13,16.4,-0.45349,0.00028,23.66226]
[1777697489090,23.65,78152.66,16.4,-0.45334,0.00028,23.66137]
[1777697489121,23.65,78152.66,16.4,-0.45334,0.00028,23.66137]
[1777697489275,23.65,78152.66,16.4,-0.45334,0.00028,23.66137]
[1777697490141,23.65,78157.09,16.4,-0.45209,0.00028,23.65389]
[1777697495409,23.64,78162.23,16.4,-0.45064,0.00028,23.64097]
[1777697500333,23.64,78155.98,16.4,-0.45238,0.00028,23.65178]
[1777697505368,23.64,78155.99,16.4,-0.45238,0.00028,23.65174]
[1777697510403,23.63,78158.28,16.4,-0.45173,0.00028,23.64778]
[1777697510821,23.63,78158.28,16.4,-0.45173,0.00028,23.64778]
[1777697517452,23.63,78157.95,16.4,-0.45181,0.00028,23.6483]
[1777697521498,23.63,78156.99,16.4,-0.45208,0.00028,23.64993]
[1777697521514,23.63,78157.47,16.4,-0.45195,0.00028,23.6491]
[1777697526515,23.63,78160.16,16.4,-0.4512,0.00028,23.64448]
[1777697532557,23.64,78160.71,16.4,-0.45105,0.00028,23.64358]
[1777697532837,23.64,78160.71,16.4,-0.45105,0.00028,23.64358]
[1777697539607,23.64,78160.69,16.4,-0.45107,0.00028,23.64368]
[1777697545362,23.64,78160.77,16.4,-0.45105,0.00028,23.64357]
[1777697550790,23.65,78160.8,16.4,-0.45105,0.00028,23.64358]
[1777697561761,23.66,78160.82,16.4,-0.45105,0.00028,23.63975]
[1777697566796,23.66,78160.64,16.4,-0.45111,0.00028,23.64011]
[1777697571745,23.66,78160.56,16.4,-0.45113,0.00028,23.64027]
[1777697576867,23.67,78160.97,16.4,-0.45103,0.00028,23.63962]
[1777697582889,23.67,78160.99,16.4,-0.45103,0.00028,23.63962]
[1777697586937,23.67,78168.67,16.4,-0.44888,0.00028,23.62583]
[1777697590200,23.68,78169.61,16.4,-0.44862,0.00028,23.62412]
[1777697596003,23.68,78172.02,16.4,-0.44796,0.00028,23.61971]
[1777697601385,23.69,78174.4,16.4,-0.4473,0.00028,23.61525]
[1777697607081,23.69,78177.91,16.4,-0.44633,0.00028,23.60858]
[1777697612115,23.7,78175.29,16.4,-0.44707,0.00028,23.60981]
[1777697614364,23.7,78175.66,16.4,-0.44697,0.00028,23.60911]
[1777697621179,23.7,78175.42,16.4,-0.44704,0.00028,23.60964]
[1777697627206,23.7,78175.58,16.4,-0.44699,0.00028,23.60932]
[1777697633263,23.7,78175.97,16.4,-0.44688,0.00028,23.60853]
[1777697641319,23.69,78175.94,16.4,-0.44688,0.00028,23.60852]
[1777697649587,23.69,78175.91,16.4,-0.44689,0.00028,23.60857]
[1777697654596,23.69,78175.91,16.4,-0.44687,0.00028,23.60846]
[1777697662466,23.68,78175.96,16.4,-0.44685,0.00028,23.60826]
[1777697668508,23.68,78175.78,16.4,-0.44689,0.00028,23.60852]
[1777697673542,23.67,78176.9,16.4,-0.44656,0.00028,23.60238]
[1777697686634,23.66,78177.34,16.4,-0.44641,0.00028,23.60135]
[1777697695700,23.65,78177.58,16.4,-0.44633,0.00028,23.60076]
[1777697700736,23.65,78177.66,16.4,-0.4463,0.00028,23.60054]
[1777697707785,23.64,78177.57,16.4,-0.44631,0.00028,23.60063]
[1777697713827,23.64,78177.64,16.4,-0.44629,0.00028,23.60042]
[1777697715843,23.64,78184.04,16.4,-0.4445,0.00028,23.58767]
[1777697721884,23.65,78184.9,16.4,-0.44427,0.00028,23.58608]
[1777697726242,23.65,78184.79,16.4,-0.44431,0.00028,23.58636]
[1777697731955,23.66,78188.29,16.4,-0.44335,0.00028,23.57547]
[1777697737997,23.68,78188.56,16.4,-0.4433,0.00028,23.57511]
[1777697739192,23.68,78188.91,16.4,-0.4432,0.00028,23.57441]
[1777697745046,23.69,78189.08,16.4,-0.44318,0.00028,23.57422]
[1777697750939,23.69,78192.7,16.4,-0.44218,0.00028,23.56673]
[1777697757131,23.71,78193.44,16.4,-0.442,0.00028,23.5654]
[1777697762166,23.71,78193.24,16.4,-0.44207,0.00028,23.56598]
[1777697767902,23.72,78192.4,16.4,-0.44232,0.00028,23.56788]
[1777697768166,23.72,78192.33,16.4,-0.44235,0.00028,23.56806]
[1777697768208,23.72,78185.87,16.4,-0.44415,0.00028,23.58149]
[1777697771589,23.72,78184.55,16.4,-0.44452,0.00028,23.58416]
[1777697772359,23.72,78187.51,16.4,-0.44369,0.00028,23.57813]
[1777697778278,23.73,78189.37,16.4,-0.4432,0.00028,23.57447]
[1777697783313,23.74,78189.89,16.4,-0.44307,0.00028,23.57354]
[1777697790362,23.75,78191.32,16.4,-0.44269,0.00028,23.57077]
[1777697795396,23.76,78191.17,16.4,-0.44275,0.00028,23.56732]
[1777697798238,23.77,78191.38,16.4,-0.4427,0.00028,23.56695]
[1777697802296,23.77,78191.07,16.4,-0.4428,0.00028,23.56772]
[1777697803572,23.78,78191.11,16.4,-0.44279,0.00028,23.56767]
[1777697810092,23.79,78190.79,16.4,-0.4429,0.00028,23.56853]
[1777697810109,23.79,78190.79,16.4,-0.4429,0.00028,23.56853]
[1777697813160,23.79,78188.17,16.4,-0.44364,0.00028,23.57402]
[1777697813237,23.79,78188.17,16.4,-0.44364,0.00028,23.57402]
[1777697813523,23.79,78184.33,16.4,-0.44471,0.00028,23.58183]
[1777697815254,23.79,78180.76,16.4,-0.4457,0.00028,23.5889]
[1777697815959,23.79,78179.68,16.4,-0.446,0.00028,23.591]
[1777697821886,23.79,78178.55,16.4,-0.44632,0.00028,23.59325]
[1777697827153,23.8,78178.29,16.4,-0.4464,0.00028,23.59381]
[1777697832656,23.79,78179.89,16.4,-0.44593,0.00028,23.59055]
[1777697837692,23.78,78179.45,16.4,-0.44604,0.00028,23.59124]
[1777697842726,23.77,78180.16,16.4,-0.44582,0.00028,23.58969]
[1777697844627,23.76,78181.19,16.4,-0.44553,0.00028,23.58763]
[1777697844996,23.76,78181.19,16.4,-0.44553,0.00028,23.58763]
[1777697845044,23.76,78181.19,16.4,-0.44553,0.00028,23.58763]
[1777697845061,23.76,78170.03,16.4,-0.44864,0.00028,23.60894]
[1777697845803,23.76,78170.03,16.4,-0.44864,0.00028,23.60894]
[1777697845872,23.76,78170.03,16.4,-0.44864,0.00028,23.60894]
[1777697845940,23.76,78170.03,16.4,-0.44864,0.00028,23.60894]
[1777697846020,23.76,78154.11,16.4,-0.45308,0.00028,23.63688]
[1777697846899,23.76,78145.44,16.4,-0.4555,0.00028,23.65085]
[1777697850782,23.76,78152.35,16.4,-0.45357,0.00028,23.63976]
[1777697855818,23.75,78154.6,16.4,-0.45293,0.00028,23.63208]
[1777697856909,23.75,78154.6,16.4,-0.45293,0.00028,23.63208]
[1777697862869,23.75,78154.93,16.4,-0.45282,0.00028,23.63146]
[1777697865167,23.75,78154.93,16.4,-0.45282,0.00028,23.63146]
[1777697872551,23.74,78153.7,16.4,-0.45316,0.00028,23.63343]
[1777697877974,23.74,78150.99,16.4,-0.45391,0.00028,23.63786]
[1777697880614,23.74,78151.16,16.4,-0.45386,0.00028,23.63757]
[1777697886035,23.73,78150.85,16.4,-0.45394,0.00028,23.63803]
[1777697891099,23.73,78152.05,16.4,-0.4536,0.00028,23.63604]
[1777697891112,23.73,78152.05,16.4,-0.4536,0.00028,23.63604]
[1777697895098,23.73,78157.39,16.4,-0.4521,0.00028,23.62705]
[1777697895210,23.73,78157.39,16.4,-0.4521,0.00028,23.62705]
[1777697900614,23.72,78158.87,16.4,-0.45168,0.00028,23.62446]
[1777697906175,23.72,78163.57,16.4,-0.45035,0.00028,23.61615]
[1777697911210,23.71,78164.59,16.4,-0.45005,0.00028,23.61035]
[1777697916245,23.71,78164.55,16.4,-0.45006,0.00028,23.61036]
[1777697921280,23.7,78166.02,16.4,-0.44964,0.00028,23.60764]
[1777697926317,23.7,78165.7,16.4,-0.44972,0.00028,23.60816]
[1777697931352,23.69,78166.54,16.4,-0.44947,0.00028,23.60657]
[1777697936387,23.69,78165.51,16.4,-0.44975,0.00028,23.60837]
[1777697941421,23.68,78165.91,16.4,-0.44963,0.00028,23.60758]
[1777697948196,23.68,78166.31,16.4,-0.44951,0.00028,23.60682]
[1777697958540,23.67,78172.19,16.4,-0.44784,0.00028,23.5957]
[1777697963576,23.66,78172.26,16.4,-0.44781,0.00028,23.59548]
[1777697968611,23.66,78172.41,16.4,-0.44775,0.00028,23.59511]
[1777697975660,23.65,78172.12,16.4,-0.44781,0.00028,23.59163]
[1777697984723,23.64,78172.5,16.4,-0.44769,0.00028,23.59076]
[1777697989758,23.63,78173.6,16.4,-0.44737,0.00028,23.58859]
[1777697996288,23.63,78173.6,16.4,-0.44737,0.00028,23.58859]
[1777698001842,23.62,78171.79,16.4,-0.44785,0.00028,23.59184]
[1777698007884,23.61,78171.77,16.4,-0.44785,0.00028,23.59179]
[1777698012918,23.61,78168.37,16.4,-0.4488,0.00028,23.5981]
[1777698017954,23.61,78170.53,16.4,-0.44818,0.00028,23.59402]
[1777698022989,23.6,78170.78,16.4,-0.4481,0.00028,23.59349]
[1777698029031,23.6,78167.68,16.4,-0.44897,0.00028,23.59922]
[1777698036081,23.59,78167.55,16.4,-0.44899,0.00028,23.59548]
[1777698038093,23.59,78161.9,16.4,-0.45058,0.00028,23.60572]
[1777698040735,23.59,78159.2,16.4,-0.45134,0.00028,23.61049]
[1777698046359,23.59,78158.26,16.4,-0.4516,0.00028,23.61211]
[1777698052193,23.59,78158.29,16.4,-0.45159,0.00028,23.61204]
[1777698057228,23.59,78155.26,16.4,-0.45244,0.00028,23.61725]
[1777698062264,23.59,78155.61,16.4,-0.45234,0.00028,23.61664]
[1777698067298,23.59,78155.62,16.4,-0.45234,0.00028,23.61662]
[1777698072333,23.59,78155.09,16.4,-0.45248,0.00028,23.61751]
[1777698075015,23.59,78154.96,16.4,-0.45252,0.00028,23.61773]
[1777698078681,23.58,78152.56,16.4,-0.45319,0.00028,23.62177]
[1777698084417,23.58,78149.79,16.4,-0.45397,0.00028,23.62636]
[1777698089452,23.58,78149.81,16.4,-0.45397,0.00028,23.62633]
[1777698094488,23.58,78149.34,16.4,-0.45409,0.00028,23.62319]
[1777698100530,23.58,78149.46,16.4,-0.45406,0.00028,23.62299]
[1777698107579,23.58,78149.65,16.4,-0.45401,0.00028,23.62268]
[1777698112613,23.58,78149.46,16.4,-0.45406,0.00028,23.623]
[1777698117649,23.58,78149.38,16.4,-0.45408,0.00028,23.62313]
[1777698123691,23.58,78149.19,16.4,-0.45414,0.00028,23.62344]
[1777698128726,23.59,78148.32,16.4,-0.45438,0.00028,23.62486]
[1777698132754,23.59,78154.02,16.4,-0.45278,0.00028,23.61541]
[1777698133547,23.59,78154.02,16.4,-0.45278,0.00028,23.61541]
[1777698138796,23.58,78154.57,16.4,-0.45262,0.00028,23.61446]
[1777698143831,23.58,78155.55,16.4,-0.45234,0.00028,23.61278]
[1777698149873,23.58,78155.77,16.4,-0.45228,0.00028,23.61239]
[1777698155915,23.58,78155.44,16.4,-0.45236,0.00028,23.60903]
[1777698159933,23.58,78155.0,16.4,-0.45248,0.00028,23.60977]
[1777698164978,23.58,78155.13,16.4,-0.45245,0.00028,23.60954]
[1777698170014,23.58,78155.12,16.4,-0.45245,0.00028,23.60954]
[1777698175049,23.58,78156.99,16.4,-0.45192,0.00028,23.60631]
[1777698181090,23.57,78156.74,16.4,-0.45198,0.00028,23.60671]
[1777698185356,23.57,78158.95,16.4,-0.45136,0.00028,23.60285]
[1777698185447,23.57,78158.95,16.4,-0.45136,0.00028,23.60285]
[1777698185519,23.57,78159.62,16.4,-0.45117,0.00028,23.60167]
[1777698185554,23.57,78159.62,16.4,-0.45117,0.00028,23.60167]
[1777698186313,23.57,78159.62,16.4,-0.45117,0.00028,23.60167]
[1777698186417,23.57,78159.62,16.4,-0.45117,0.00028,23.60167]
[1777698186488,23.57,78153.54,16.4,-0.45288,0.00028,23.61214]
[1777698192168,23.57,78149.0,16.4,-0.45416,0.00028,23.61967]
[1777698194263,23.57,78149.0,16.4,-0.45416,0.00028,23.61967]
[1777698195189,23.57,78154.66,16.4,-0.45256,0.00028,23.61023]
[1777698195988,23.57,78154.66,16.4,-0.45256,0.00028,23.61023]
[1777698197362,23.57,78156.34,16.4,-0.45209,0.00028,23.60736]
[1777698203245,23.57,78161.63,16.4,-0.45059,0.00028,23.59804]
[1777698206111,23.56,78161.63,16.4,-0.45059,0.00028,23.59802]
[1777698212314,23.56,78164.16,16.4,-0.44986,0.00028,23.58951]
[1777698217349,23.56,78162.75,16.4,-0.45026,0.00028,23.59202]
[1777698222384,23.56,78163.07,16.4,-0.45016,0.00028,23.59142]
[1777698224093,23.56,78162.98,16.4,-0.45019,0.00028,23.59158]
[1777698225970,23.56,78162.98,16.4,-0.45019,0.00028,23.59157]
[1777698231446,23.55,78160.14,16.4,-0.45098,0.00028,23.59662]
[1777698233028,23.55,78159.83,16.4,-0.45107,0.00028,23.59716]
[1777698233045,23.55,78159.83,16.4,-0.45107,0.00028,23.59716]
[1777698233198,23.55,78159.83,16.4,-0.45107,0.00028,23.59716]
[1777698233461,23.55,78145.79,16.4,-0.45503,0.00028,23.62078]
[1777698237489,23.55,78141.97,16.4,-0.45611,0.00028,23.62681]
[1777698242524,23.56,78142.14,16.4,-0.45607,0.00028,23.62657]
[1777698248566,23.56,78143.19,16.4,-0.45578,0.00028,23.62496]
[1777698253600,23.56,78141.22,16.4,-0.45634,0.00028,23.62804]
[1777698258636,23.56,78140.85,16.4,-0.45644,0.00028,23.62863]
[1777698263675,23.56,78141.17,16.4,-0.45636,0.00028,23.62815]
[1777698268711,23.57,78141.22,16.4,-0.45634,0.00028,23.62809]
[1777698273746,23.57,78141.1,16.4,-0.45637,0.00028,23.62438]
[1777698278781,23.57,78142.19,16.4,-0.45607,0.00028,23.6227]
[1777698284823,23.57,78142.12,16.4,-0.45609,0.00028,23.62282]
[1777698286710,23.57,78142.12,16.4,-0.45609,0.00028,23.62282]
[1777698288244,23.57,78142.12,16.4,-0.45609,0.00028,23.62283]
[1777698293885,23.57,78142.13,16.4,-0.45609,0.00028,23.62282]
[1777698298920,23.57,78141.62,16.4,-0.45623,0.00028,23.62362]
[1777698303956,23.57,78139.94,16.4,-0.45671,0.00028,23.62621]
[1777698308991,23.57,78139.7,16.4,-0.45678,0.00028,23.62659]
[1777698314026,23.57,78140.59,16.4,-0.45653,0.00028,23.62524]
[1777698318848,23.58,78140.48,16.4,-0.45656,0.00028,23.62542]
[1777698318889,23.58,78140.48,16.4,-0.45656,0.00028,23.62542]
[1777698318975,23.58,78140.48,16.4,-0.45656,0.00028,23.62542]
[1777698319007,23.58,78140.48,16.4,-0.45656,0.00028,23.62542]
[1777698319075,23.58,78140.48,16.4,-0.45656,0.00028,23.62542]
[1777698319563,23.58,78156.57,16.4,-0.45202,0.00028,23.59922]
[1777698321075,23.57,78163.83,16.4,-0.44997,0.00028,23.58638]
[1777698322358,23.57,78163.83,16.4,-0.44997,0.00028,23.58638]
[1777698322509,23.57,78163.83,16.4,-0.44997,0.00028,23.58638]
[1777698328433,23.57,78160.0,16.4,-0.45105,0.00028,23.59317]
[1777698334209,23.57,78155.07,16.4,-0.45242,0.00028,23.59778]
[1777698334276,23.57,78155.07,16.4,-0.45242,0.00028,23.59778]
[1777698340208,23.57,78155.18,16.4,-0.45239,0.00028,23.59757]
[1777698345243,23.56,78157.59,16.4,-0.45171,0.00028,23.59339]
[1777698350279,23.56,78159.92,16.4,-0.45104,0.00028,23.58927]
[1777698354118,23.56,78161.06,16.4,-0.45072,0.00028,23.58722]
[1777698359342,23.55,78161.53,16.4,-0.45058,0.00028,23.58634]
[1777698364377,23.55,78161.81,16.4,-0.4505,0.00028,23.5858]
[1777698369411,23.55,78161.79,16.4,-0.4505,0.00028,23.5858]
[1777698371680,23.55,78163.11,16.4,-0.45012,0.00028,23.58342]
[1777698372097,23.55,78163.93,16.4,-0.44989,0.00028,23.58193]
[1777698372472,23.55,78163.93,16.4,-0.44989,0.00028,23.58193]
[1777698381372,23.54,78165.77,16.4,-0.44936,0.00028,23.57851]
[1777698387510,23.54,78170.21,16.4,-0.44811,0.00028,23.57019]
[1777698392015,23.54,78170.18,16.4,-0.44811,0.00028,23.5702]
[1777698392573,23.54,78170.27,16.4,-0.44807,0.00028,23.5661]
[1777698398614,23.54,78173.03,16.4,-0.44731,0.00028,23.56095]
[1777698403651,23.55,78173.81,16.4,-0.4471,0.00028,23.55954]
[1777698408685,23.56,78176.88,16.4,-0.44625,0.00028,23.55365]
[1777698413720,23.56,78175.19,16.4,-0.44674,0.00028,23.55708]
[1777698418756,23.57,78175.15,16.4,-0.44676,0.00028,23.55725]
[1777698428826,23.58,78175.15,16.4,-0.44679,0.00028,23.55744]
[1777698433861,23.59,78175.19,16.4,-0.44679,0.00028,23.55745]
[1777698441917,23.6,78175.12,16.4,-0.44682,0.00028,23.55772]
[1777698446952,23.6,78172.79,16.4,-0.44749,0.00028,23.56228]
[1777698451987,23.61,78172.8,16.4,-0.44749,0.00028,23.55842]
[1777698457022,23.61,78173.72,16.4,-0.44724,0.00028,23.55673]
[1777698462057,23.62,78172.79,16.4,-0.44751,0.00028,23.55858]
[1777698471120,23.62,78173.65,16.4,-0.44728,0.00028,23.55706]
[1777698481190,23.63,78173.65,16.4,-0.4473,0.00028,23.5572]
[1777698483429,23.63,78173.65,16.4,-0.4473,0.00028,23.5572]
[1777698483460,23.63,78173.65,16.4,-0.4473,0.00028,23.5572]
[1777698484211,23.64,78179.27,16.4,-0.44573,0.00028,23.5463]
[1777698489246,23.64,78182.15,16.4,-0.44493,0.00028,23.54065]
[1777698494280,23.65,78183.49,16.4,-0.44457,0.00028,23.53805]
[1777698499316,23.66,78183.57,16.4,-0.44456,0.00028,23.53801]
[1777698504351,23.66,78183.99,16.4,-0.44446,0.00028,23.53727]
[1777698510392,23.67,78184.05,16.4,-0.44446,0.00028,23.53729]
[1777698515428,23.68,78183.98,16.4,-0.44448,0.00028,23.53363]
[1777698520463,23.69,78184.1,16.4,-0.44446,0.00028,23.5335]
[1777698525498,23.69,78184.49,16.4,-0.44437,0.00028,23.53282]
[1777698530533,23.7,78184.3,16.4,-0.44444,0.00028,23.53332]
[1777698530963,23.7,78184.3,16.4,-0.44444,0.00028,23.53332]
[1777698536575,23.71,78184.44,16.4,-0.44441,0.00028,23.53317]
[1777698541690,23.71,78184.66,16.4,-0.44436,0.00028,23.53282]
[1777698543431,23.72,78184.6,16.4,-0.44438,0.00028,23.53298]
[1777698548659,23.72,78184.48,16.4,-0.44443,0.00028,23.53336]
[1777698553695,23.73,78184.6,16.4,-0.44441,0.00028,23.53322]
[1777698564773,23.74,78184.8,16.4,-0.44438,0.00028,23.53305]
[1777698570815,23.75,78185.28,16.4,-0.44427,0.00028,23.5322]
[1777698575850,23.76,78185.78,16.4,-0.44413,0.00028,23.52736]
[1777698580885,23.76,78181.1,16.4,-0.44545,0.00028,23.53686]
[1777698581332,23.76,78181.1,16.4,-0.44545,0.00028,23.53686]
[1777698582899,23.76,78167.79,16.4,-0.44917,0.00028,23.56219]
[1777698583393,23.76,78167.79,16.4,-0.44917,0.00028,23.56219]
[1777698583439,23.76,78167.79,16.4,-0.44917,0.00028,23.56219]
[1777698583792,23.76,78167.79,16.4,-0.44917,0.00028,23.56217]
[1777698584264,23.76,78167.79,16.4,-0.44917,0.00028,23.56217]
[1777698584274,23.76,78167.79,16.4,-0.44917,0.00028,23.56217]
[1777698584720,23.76,78167.79,16.4,-0.44917,0.00028,23.56217]
[1777698584793,23.76,78167.79,16.4,-0.44917,0.00028,23.56217]
[1777698584837,23.76,78167.79,16.4,-0.44917,0.00028,23.56217]
[1777698584895,23.76,78158.6,16.4,-0.45174,0.00028,23.57846]
[1777698584913,23.76,78152.57,16.4,-0.45343,0.00028,23.58861]
[1777698587447,23.76,78146.26,16.4,-0.45519,0.00028,23.59879]
[1777698592280,23.76,78146.74,16.4,-0.45506,0.00028,23.59804]
[1777698596166,23.76,78145.83,16.4,-0.45531,0.00028,23.59947]
[1777698602033,23.76,78145.22,16.4,-0.45549,0.00028,23.60044]
[1777698607068,23.76,78145.11,16.4,-0.45552,0.00028,23.60061]
[1777698612103,23.76,78144.98,16.4,-0.45555,0.00028,23.60081]
[1777698615551,23.76,78145.15,16.4,-0.45551,0.00028,23.60054]
[1777698615588,23.76,78145.15,16.4,-0.45551,0.00028,23.60054]
[1777698615711,23.76,78145.15,16.4,-0.45551,0.00028,23.60054]
[1777698616132,23.76,78152.16,16.4,-0.45354,0.00028,23.5893]
[1777698621167,23.76,78156.04,16.4,-0.45245,0.00028,23.58279]
[1777698625459,23.76,78156.6,16.4,-0.45229,0.00028,23.58182]
[1777698627064,23.76,78157.06,16.4,-0.45216,0.00028,23.58102]
[1777698627121,23.76,78157.06,16.4,-0.45216,0.00028,23.58102]
[1777698627234,23.76,78157.06,16.4,-0.45216,0.00028,23.58102]
[1777698627268,23.76,78157.06,16.4,-0.45216,0.00028,23.58102]
[1777698627386,23.76,78157.06,16.4,-0.45216,0.00028,23.58102]
[1777698627466,23.76,78157.06,16.4,-0.45216,0.00028,23.58102]
[1777698627525,23.76,78157.06,16.4,-0.45216,0.00028,23.58102]
[1777698627680,23.76,78157.06,16.4,-0.45216,0.00028,23.58102]
[1777698627892,23.76,78157.06,16.4,-0.45216,0.00028,23.58102]
[1777698628613,23.75,78152.52,16.4,-0.45343,0.00028,23.58862]
[1777698628640,23.75,78152.52,16.4,-0.45343,0.00028,23.58862]
[1777698628646,23.75,78152.52,16.4,-0.45343,0.00028,23.58862]
[1777698628879,23.75,78106.36,16.4,-0.46639,0.00028,23.65231]
[1777698628972,23.75,78106.36,16.4,-0.46639,0.00028,23.65231]
[1777698629252,23.75,78106.36,16.4,-0.46639,0.00028,23.65231]
[1777698629330,23.75,78106.36,16.4,-0.46639,0.00028,23.65231]
[1777698629353,23.75,78100.74,16.4,-0.46797,0.00028,23.65835]
[1777698635578,23.75,78100.66,16.4,-0.46798,0.00028,23.65452]
[1777698641720,23.75,78102.15,16.4,-0.46756,0.00028,23.65294]
[1777698646332,23.74,78104.15,16.4,-0.46699,0.00028,23.65078]
[1777698651387,23.74,78103.82,16.4,-0.46708,0.00028,23.6511]
[1777698654753,23.74,78103.82,16.4,-0.46708,0.00028,23.6511]
[1777698656805,23.73,78103.85,16.4,-0.46707,0.00028,23.65105]
[1777698662092,23.73,78103.85,16.4,-0.46706,0.00028,23.65104]
[1777698666792,23.72,78104.79,16.4,-0.46679,0.00028,23.64995]
[1777698666839,23.72,78105.39,16.4,-0.46662,0.00028,23.64929]
[1777698670141,23.72,78107.43,16.4,-0.46604,0.00028,23.647]
[1777698675555,23.71,78106.6,16.4,-0.46627,0.00028,23.6479]
[1777698680302,23.71,78106.72,16.4,-0.46623,0.00028,23.64775]
[1777698681224,23.71,78111.13,16.4,-0.46499,0.00028,23.6427]
[1777698682217,23.71,78115.21,16.4,-0.46384,0.00028,23.63782]
[1777698684172,23.7,78116.18,16.4,-0.46356,0.00028,23.63662]
[1777698688217,23.7,78118.04,16.4,-0.46303,0.00028,23.63429]
[1777698688227,23.7,78118.04,16.4,-0.46303,0.00028,23.63429]
[1777698688337,23.7,78118.04,16.4,-0.46303,0.00028,23.63429]
[1777698688397,23.7,78118.04,16.4,-0.46303,0.00028,23.63429]
[1777698688460,23.7,78118.04,16.4,-0.46303,0.00028,23.63429]
[1777698688647,23.7,78107.92,16.4,-0.46588,0.00028,23.64636]
[1777698689453,23.7,78107.92,16.4,-0.46588,0.00028,23.64636]
[1777698689574,23.7,78107.92,16.4,-0.46588,0.00028,23.64636]
[1777698689758,23.7,78099.13,16.4,-0.46836,0.00028,23.65586]
[1777698692166,23.7,78097.1,16.4,-0.46893,0.00028,23.65401]
[1777698692488,23.7,78097.1,16.4,-0.46893,0.00028,23.65401]
[1777698699908,23.69,78096.91,16.4,-0.46898,0.00028,23.65417]
[1777698702964,23.68,78096.98,16.4,-0.46895,0.00028,23.65407]
[1777698702988,23.68,78096.98,16.4,-0.46895,0.00028,23.65407]
[1777698703367,23.68,78096.95,16.4,-0.46896,0.00028,23.6541]
[1777698703414,23.68,78096.95,16.4,-0.46896,0.00028,23.6541]
[1777698703753,23.68,78091.55,16.4,-0.47048,0.00028,23.65935]
[1777698708788,23.68,78091.85,16.4,-0.47039,0.00028,23.65904]
[1777698713823,23.67,78092.19,16.4,-0.47029,0.00028,23.6587]
[1777698714580,23.67,78092.19,16.4,-0.47029,0.00028,23.6587]
[1777698714587,23.67,78092.19,16.4,-0.47029,0.00028,23.6587]
[1777698714983,23.67,78092.19,16.4,-0.47029,0.00028,23.6587]
[1777698715838,23.67,78095.72,16.4,-0.46929,0.00028,23.65526]
[1777698717671,23.67,78097.73,16.4,-0.46872,0.00028,23.65324]
[1777698717851,23.67,78097.33,16.4,-0.46883,0.00028,23.65364]
[1777698721057,23.67,78098.05,16.4,-0.46863,0.00028,23.65291]
[1777698721544,23.67,78098.05,16.4,-0.46863,0.00028,23.65291]
[1777698721880,23.67,78100.78,16.4,-0.46786,0.00028,23.65007]
[1777698724912,23.66,78103.28,16.4,-0.46715,0.00028,23.64739]
[1777698724928,23.66,78103.28,16.4,-0.46715,0.00028,23.64739]
[1777698730944,23.66,78104.65,16.4,-0.46676,0.00028,23.64587]
[1777698733875,23.66,78107.3,16.4,-0.46601,0.00028,23.64291]
[1777698737145,23.65,78107.72,16.4,-0.46588,0.00028,23.64242]
[1777698746051,23.65,78111.8,16.4,-0.46473,0.00028,23.63765]
[1777698752231,23.65,78111.56,16.4,-0.46479,0.00028,23.63792]
[1777698752245,23.65,78111.56,16.4,-0.46479,0.00028,23.63792]
[1777698752524,23.65,78111.56,16.4,-0.46479,0.00028,23.63792]
[1777698752618,23.65,78111.56,16.4,-0.46479,0.00028,23.63792]
[1777698752623,23.65,78111.56,16.4,-0.46479,0.00028,23.63792]
[1777698752646,23.65,78111.56,16.4,-0.46479,0.00028,23.63792]
[1777698753056,23.65,78111.56,16.4,-0.46478,0.00028,23.63401]
[1777698753991,23.65,78097.74,16.4,-0.46869,0.00028,23.64923]
[1777698756121,23.65,78093.21,16.4,-0.46997,0.00028,23.65373]
[1777698762162,23.65,78093.06,16.4,-0.47002,0.00028,23.65388]
[1777698767197,23.65,78095.09,16.4,-0.46945,0.00028,23.65191]
[1777698772233,23.65,78094.98,16.4,-0.46948,0.00028,23.65202]
[1777698773754,23.65,78094.98,16.4,-0.46948,0.00028,23.65202]
[1777698773770,23.65,78094.93,16.4,-0.46949,0.00028,23.65207]
[1777698774522,23.65,78094.93,16.4,-0.46949,0.00028,23.65207]
[1777698776087,23.65,78096.97,16.4,-0.46892,0.00028,23.65004]
[1777698776313,23.65,78098.13,16.4,-0.46859,0.00028,23.64886]
[1777698776352,23.65,78098.13,16.4,-0.46859,0.00028,23.64886]
[1777698776606,23.65,78098.13,16.4,-0.46859,0.00028,23.64886]
[1777698776640,23.65,78098.13,16.4,-0.46859,0.00028,23.64886]
[1777698776691,23.65,78098.13,16.4,-0.46859,0.00028,23.64886]
[1777698776871,23.65,78098.13,16.4,-0.46859,0.00028,23.64886]
[1777698776970,23.65,78098.13,16.4,-0.46859,0.00028,23.64886]
[1777698777072,23.65,78088.97,16.4,-0.47118,0.00028,23.65772]
[1777698777459,23.65,78088.97,16.4,-0.47118,0.00028,23.65772]
[1777698777554,23.65,78088.97,16.4,-0.47118,0.00028,23.65772]
[1777698777809,23.65,78088.97,16.4,-0.47118,0.00028,23.65772]
[1777698777910,23.65,78071.92,16.4,-0.476,0.00028,23.67156]
[1777698778276,23.65,78071.05,16.4,-0.47625,0.00028,23.67218]
[1777698781598,23.65,78072.02,16.4,-0.47598,0.00028,23.6715]
[1777698781876,23.65,78072.02,16.4,-0.47598,0.00028,23.6715]
[1777698781883,23.65,78072.02,16.4,-0.47598,0.00028,23.6715]
[1777698782723,23.65,78071.06,16.4,-0.47625,0.00028,23.67218]
[1777698782736,23.65,78071.06,16.4,-0.47625,0.00028,23.67218]
[1777698782837,23.66,78061.86,16.4,-0.47886,0.00028,23.67811]
[1777698783403,23.66,78061.86,16.4,-0.47886,0.00028,23.67811]
[1777698784681,23.66,78063.3,16.4,-0.47845,0.00028,23.67725]
[1777698784688,23.66,78063.3,16.4,-0.47845,0.00028,23.67725]
[1777698786908,23.66,78063.92,16.4,-0.47828,0.00028,23.67687]
[1777698786919,23.66,78063.92,16.4,-0.47828,0.00028,23.67687]
[1777698789266,23.66,78063.84,16.4,-0.4783,0.00028,23.67693]
[1777698795398,23.66,78062.68,16.4,-0.47863,0.00028,23.67764]
[1777698797416,23.66,78062.5,16.4,-0.47868,0.00028,23.67775]
[1777698801150,23.67,78061.43,16.4,-0.47899,0.00028,23.67838]
[1777698807484,23.67,78059.64,16.4,-0.47949,0.00028,23.67941]
[1777698813526,23.67,78060.58,16.4,-0.47923,0.00028,23.67499]
[1777698818561,23.67,78061.18,16.4,-0.47906,0.00028,23.67465]
[1777698823596,23.67,78060.79,16.4,-0.47917,0.00028,23.67488]
[1777698825452,23.67,78059.88,16.4,-0.47943,0.00028,23.6754]
[1777698830645,23.68,78063.68,16.4,-0.47835,0.00028,23.67317]
[1777698833372,23.68,78066.38,16.4,-0.47759,0.00028,23.67148]
[1777698837162,23.68,78069.86,16.4,-0.4766,0.00028,23.66917]
[1777698840585,23.68,78072.8,16.4,-0.47577,0.00028,23.66712]
[1777698840590,23.68,78072.8,16.4,-0.47577,0.00028,23.66712]
[1777698846757,23.68,78073.5,16.4,-0.47558,0.00028,23.66662]
[1777698852799,23.69,78074.01,16.4,-0.47544,0.00028,23.66626]
[1777698857835,23.69,78074.08,16.4,-0.47542,0.00028,23.66621]
[1777698862870,23.69,78073.96,16.4,-0.47546,0.00028,23.66631]
[1777698867905,23.7,78074.21,16.4,-0.47539,0.00028,23.66614]
[1777698868748,23.7,78074.21,16.4,-0.47539,0.00028,23.66614]
[1777698873947,23.7,78075.31,16.4,-0.47508,0.00028,23.66143]
[1777698876030,23.7,78077.54,16.4,-0.47445,0.00028,23.65974]
[1777698880499,23.7,78079.41,16.4,-0.47392,0.00028,23.65828]
[1777698883695,23.71,78079.91,16.4,-0.47378,0.00028,23.65789]
[1777698884017,23.71,78080.01,16.4,-0.47375,0.00028,23.65782]
[1777698889051,23.71,78082.4,16.4,-0.47308,0.00028,23.65587]
[1777698894087,23.71,78083.55,16.4,-0.47276,0.00028,23.65492]
[1777698899122,23.72,78083.99,16.4,-0.47264,0.00028,23.65456]
[1777698901489,23.72,78084.8,16.4,-0.47241,0.00028,23.65388]
[1777698906491,23.72,78090.22,16.4,-0.47088,0.00028,23.64907]
[1777698906536,23.72,78090.22,16.4,-0.47088,0.00028,23.64907]
[1777698912214,23.72,78089.68,16.4,-0.47104,0.00028,23.64956]
[1777698917248,23.72,78089.93,16.4,-0.47096,0.00028,23.64932]
[1777698922284,23.72,78089.72,16.4,-0.47102,0.00028,23.6495]
[1777698927319,23.71,78086.85,16.4,-0.47183,0.00028,23.65207]
[1777698932355,23.71,78089.89,16.4,-0.47096,0.00028,23.64542]
[1777698937389,23.71,78090.21,16.4,-0.47087,0.00028,23.64512]
[1777698942424,23.71,78086.13,16.4,-0.47202,0.00028,23.64878]
[1777698947520,23.71,78086.3,16.4,-0.47197,0.00028,23.64863]
[1777698953503,23.7,78085.88,16.4,-0.47208,0.00028,23.64897]
[1777698958538,23.7,78086.24,16.4,-0.47198,0.00028,23.64864]
[1777698961189,23.7,78086.24,16.4,-0.47198,0.00028,23.64864]
[1777698961233,23.7,78086.24,16.4,-0.47198,0.00028,23.64864]
[1777698961283,23.69,78086.24,16.4,-0.47198,0.00028,23.64864]
[1777698961560,23.69,78081.18,16.4,-0.47341,0.00028,23.65292]
[1777698966931,23.7,78077.32,16.4,-0.4745,0.00028,23.65601]
[1777698972513,23.71,78075.05,16.4,-0.47515,0.00028,23.65775]
[1777698972637,23.71,78076.5,16.4,-0.47474,0.00028,23.65666]
[1777698974066,23.71,78076.5,16.4,-0.47474,0.00028,23.65666]
[1777698974167,23.71,78078.74,16.4,-0.47411,0.00028,23.65493]
[1777698976112,23.71,78077.32,16.4,-0.47451,0.00028,23.65604]
[1777698980267,23.71,78076.33,16.4,-0.47479,0.00028,23.6568]
[1777698980693,23.72,78076.42,16.4,-0.47477,0.00028,23.65675]
[1777698991770,23.73,78076.47,16.4,-0.47476,0.00028,23.65284]
[1777698993784,23.73,78083.66,16.4,-0.47273,0.00028,23.64709]
[1777698998818,23.74,78085.17,16.4,-0.47231,0.00028,23.64582]
[1777699003854,23.74,78086.56,16.4,-0.47193,0.00028,23.64464]
[1777699008889,23.75,78086.8,16.4,-0.47187,0.00028,23.64446]
[1777699013924,23.76,78087.63,16.4,-0.47164,0.00028,23.64375]
[1777699020973,23.77,78086.21,16.4,-0.47205,0.00028,23.64503]
[1777699026008,23.77,78084.44,16.4,-0.47255,0.00028,23.64657]
[1777699032051,23.78,78085.02,16.4,-0.47239,0.00028,23.6461]
[1777699038092,23.79,78085.02,16.4,-0.4724,0.00028,23.64612]
[1777699043128,23.79,78086.0,16.4,-0.47213,0.00028,23.6453]
[1777699050907,23.79,78087.75,16.4,-0.47164,0.00028,23.64378]
[1777699056219,23.79,78090.68,16.4,-0.47081,0.00028,23.63722]
[1777699061254,23.79,78091.68,16.4,-0.47052,0.00028,23.63627]
[1777699066289,23.78,78091.68,16.4,-0.47052,0.00028,23.63625]
[1777699071323,23.78,78091.73,16.4,-0.4705,0.00028,23.63618]
[1777699071412,23.78,78091.73,16.4,-0.4705,0.00028,23.63618]
[1777699073004,23.78,78091.99,16.4,-0.47042,0.00028,23.63593]
[1777699073069,23.78,78091.99,16.4,-0.47042,0.00028,23.63593]
[1777699073338,23.77,78094.42,16.4,-0.46974,0.00028,23.63361]
[1777699078373,23.77,78096.9,16.4,-0.46903,0.00028,23.63115]
[1777699082401,23.77,78101.99,16.4,-0.4676,0.00028,23.6259]
[1777699088457,23.76,78102.01,16.4,-0.46759,0.00028,23.62586]
[1777699094489,23.75,78105.68,16.4,-0.46654,0.00028,23.62184]
[1777699102149,23.75,78103.92,16.4,-0.46703,0.00028,23.62373]
[1777699108585,23.73,78104.03,16.4,-0.46699,0.00028,23.62355]
[1777699114628,23.73,78103.82,16.4,-0.46704,0.00028,23.61984]
[1777699119663,23.72,78106.89,16.4,-0.46616,0.00028,23.61643]
[1777699122167,23.72,78107.15,16.4,-0.46609,0.00028,23.61613]
[1777699123455,23.72,78106.68,16.4,-0.46622,0.00028,23.61664]
[1777699123461,23.72,78106.68,16.4,-0.46622,0.00028,23.61664]
[1777699124259,23.72,78106.68,16.4,-0.46622,0.00028,23.61664]
[1777699125228,23.72,78107.76,16.4,-0.46591,0.00028,23.61542]
[1777699130740,23.71,78113.37,16.4,-0.46432,0.00028,23.60885]
[1777699133327,23.71,78114.46,16.4,-0.46402,0.00028,23.60753]
[1777699137868,23.71,78113.07,16.4,-0.4644,0.00028,23.60918]
[1777699140386,23.71,78112.72,16.4,-0.46451,0.00028,23.60962]
[1777699145846,23.72,78115.4,16.4,-0.46376,0.00028,23.60646]
[1777699150881,23.73,78115.3,16.4,-0.4638,0.00028,23.60662]
[1777699156923,23.74,78116.73,16.4,-0.46341,0.00028,23.60492]
[1777699161958,23.74,78115.56,16.4,-0.46375,0.00028,23.6064]
[1777699166993,23.75,78115.32,16.4,-0.46382,0.00028,23.60674]
[1777699169722,23.75,78115.11,16.4,-0.46388,0.00028,23.60702]
[1777699169727,23.75,78115.11,16.4,-0.46388,0.00028,23.60702]
[1777699176056,23.76,78111.22,16.4,-0.46499,0.00028,23.60781]
[1777699180585,23.77,78111.14,16.4,-0.46502,0.00028,23.60794]
[1777699180701,23.77,78111.14,16.4,-0.46502,0.00028,23.60794]
[1777699185497,23.78,78107.85,16.4,-0.46595,0.00028,23.61175]
[1777699189841,23.78,78107.13,16.4,-0.46616,0.00028,23.6126]
[1777699195213,23.79,78105.73,16.4,-0.46656,0.00028,23.6142]
[1777699195267,23.79,78105.73,16.4,-0.46656,0.00028,23.6142]
[1777699195304,23.79,78105.73,16.4,-0.46656,0.00028,23.6142]
[1777699195359,23.79,78105.73,16.4,-0.46656,0.00028,23.6142]
[1777699195614,23.79,78105.73,16.4,-0.46656,0.00028,23.6142]
[1777699195680,23.79,78105.73,16.4,-0.46656,0.00028,23.6142]
[1777699195530,23.79,78105.73,16.4,-0.46657,0.00028,23.61421]
[1777699196235,23.79,78105.73,16.4,-0.46657,0.00028,23.61421]
[1777699196307,23.79,78105.73,16.4,-0.46657,0.00028,23.61421]
[1777699196371,23.79,78068.65,16.4,-0.47701,0.00028,23.64688]
[1777699196689,23.79,78068.65,16.4,-0.47701,0.00028,23.64688]
[1777699197203,23.79,78046.95,16.4,-0.48313,0.00028,23.65846]
[1777699198121,23.79,78046.95,16.4,-0.48313,0.00028,23.65846]
[1777699198468,23.79,78046.05,16.4,-0.48338,0.00028,23.65882]
[1777699200490,23.8,78045.76,16.4,-0.48347,0.00028,23.65894]
[1777699201231,23.8,78053.05,16.4,-0.48141,0.00028,23.65577]
[1777699203944,23.8,78054.24,16.4,-0.48107,0.00028,23.6552]
[1777699205145,23.8,78050.92,16.4,-0.48201,0.00028,23.65677]
[1777699207709,23.8,78048.16,16.4,-0.48279,0.00028,23.65797]
[1777699207716,23.8,78048.16,16.4,-0.48279,0.00028,23.65797]
[1777699213315,23.8,78049.5,16.4,-0.48241,0.00028,23.6574]
[1777699218350,23.81,78049.6,16.4,-0.48239,0.00028,23.65736]
[1777699223385,23.81,78049.5,16.4,-0.48242,0.00028,23.65741]
[1777699228419,23.81,78049.04,16.4,-0.48255,0.00028,23.65761]
[1777699230515,23.81,78049.16,16.4,-0.48251,0.00028,23.65756]
[1777699236477,23.81,78050.87,16.4,-0.48203,0.00028,23.65291]
[1777699241339,23.81,78050.68,16.4,-0.48208,0.00028,23.653]
[1777699242012,23.81,78049.75,16.4,-0.48235,0.00028,23.65341]
[1777699247554,23.82,78048.37,16.4,-0.48274,0.00028,23.65401]
[1777699253597,23.82,78048.54,16.4,-0.48269,0.00028,23.65394]
[1777699259810,23.82,78048.47,16.4,-0.48271,0.00028,23.65397]
[1777699259830,23.82,78048.47,16.4,-0.48271,0.00028,23.65397]
[1777699259971,23.82,78048.47,16.4,-0.48271,0.00028,23.65397]
[1777699260718,23.82,78048.62,16.4,-0.48267,0.00028,23.65391]
[1777699266688,23.83,78048.57,16.4,-0.48268,0.00028,23.65393]
[1777699267933,23.83,78048.57,16.4,-0.48268,0.00028,23.65393]
[1777699267943,23.83,78048.57,16.4,-0.48268,0.00028,23.65393]
[1777699267968,23.83,78048.57,16.4,-0.48268,0.00028,23.65393]
[1777699268021,23.83,78048.57,16.4,-0.48268,0.00028,23.65393]
[1777699268188,23.83,78048.57,16.4,-0.48268,0.00028,23.65393]
[1777699268240,23.83,78048.57,16.4,-0.48268,0.00028,23.65393]
[1777699268343,23.83,78048.57,16.4,-0.48268,0.00028,23.65393]
[1777699269231,23.83,78048.56,16.4,-0.48269,0.00028,23.65394]
[1777699269294,23.83,78036.87,16.4,-0.48598,0.00028,23.65807]
[1777699270991,23.83,78033.13,16.4,-0.48704,0.00028,23.65906]
[1777699272040,23.82,78033.36,16.4,-0.48697,0.00028,23.659]
[1777699272053,23.82,78033.36,16.4,-0.48697,0.00028,23.659]
[1777699277767,23.82,78036.36,16.4,-0.48612,0.00028,23.65821]
[1777699278622,23.82,78036.36,16.4,-0.48612,0.00028,23.65821]
[1777699281470,23.82,78036.3,16.4,-0.48614,0.00028,23.65823]
[1777699287565,23.81,78036.17,16.4,-0.48618,0.00028,23.65826]
[1777699291045,23.81,78038.08,16.4,-0.48564,0.00028,23.65771]
[1777699291089,23.81,78038.08,16.4,-0.48564,0.00028,23.65771]
[1777699292871,23.81,78044.31,16.4,-0.48388,0.00028,23.65171]
[1777699294554,23.81,78044.31,16.4,-0.48388,0.00028,23.65171]
[1777699295739,23.8,78044.34,16.4,-0.48387,0.00028,23.6517]
[1777699295893,23.8,78044.41,16.4,-0.48385,0.00028,23.65167]
[1777699301018,23.8,78044.48,16.4,-0.48383,0.00028,23.65165]
[1777699307977,23.8,78045.66,16.4,-0.48349,0.00028,23.65119]
[1777699313011,23.8,78044.32,16.4,-0.48387,0.00028,23.6517]
[1777699318048,23.79,78044.35,16.4,-0.48386,0.00028,23.65169]
[1777699323082,23.79,78044.7,16.4,-0.48376,0.00028,23.65155]
[1777699325732,23.79,78045.03,16.4,-0.48367,0.00028,23.65143]
[1777699327973,23.79,78046.44,16.4,-0.48327,0.00028,23.65087]
[1777699334160,23.79,78046.14,16.4,-0.48335,0.00028,23.65099]
[1777699334763,23.79,78046.14,16.4,-0.48335,0.00028,23.65099]
[1777699340202,23.79,78046.33,16.4,-0.4833,0.00028,23.65091]
[1777699343431,23.78,78046.21,16.4,-0.48333,0.00028,23.65096]
[1777699343536,23.78,78046.21,16.4,-0.48333,0.00028,23.65096]
[1777699344230,23.78,78051.53,16.4,-0.48183,0.00028,23.64868]
[1777699348259,23.78,78056.51,16.4,-0.48042,0.00028,23.64624]
[1777699350589,23.78,78056.85,16.4,-0.48033,0.00028,23.64606]
[1777699351314,23.78,78056.44,16.4,-0.48044,0.00028,23.64627]
[1777699357322,23.79,78060.73,16.4,-0.47923,0.00028,23.64004]
[1777699363364,23.79,78059.65,16.4,-0.47954,0.00028,23.64065]
[1777699368398,23.79,78059.58,16.4,-0.47956,0.00028,23.64069]
[1777699373434,23.79,78059.43,16.4,-0.4796,0.00028,23.64078]
[1777699375091,23.79,78059.43,16.4,-0.4796,0.00028,23.64078]
[1777699382497,23.79,78059.53,16.4,-0.47957,0.00028,23.64072]
[1777699385433,23.79,78059.53,16.4,-0.47957,0.00028,23.64072]
[1777699387452,23.79,78059.27,16.4,-0.47964,0.00028,23.64087]
[1777699392567,23.79,78060.91,16.4,-0.47918,0.00028,23.63995]
[1777699397601,23.79,78062.15,16.4,-0.47883,0.00028,23.63923]
[1777699402637,23.79,78063.16,16.4,-0.47855,0.00028,23.63864]
[1777699407755,23.79,78063.06,16.4,-0.47858,0.00028,23.6387]
[1777699413714,23.8,78063.55,16.4,-0.47844,0.00028,23.63451]
[1777699418749,23.8,78063.37,16.4,-0.47849,0.00028,23.63462]
[1777699423784,23.8,78063.39,16.4,-0.47848,0.00028,23.63461]
[1777699428819,23.8,78063.43,16.4,-0.47847,0.00028,23.63459]
[1777699433855,23.8,78063.73,16.4,-0.47839,0.00028,23.63441]
[1777699440904,23.8,78062.38,16.4,-0.47877,0.00028,23.63522]
[1777699445939,23.8,78061.95,16.4,-0.47889,0.00028,23.63547]
[1777699453995,23.8,78062.57,16.4,-0.47872,0.00028,23.63511]
[1777699459030,23.81,78063.52,16.4,-0.47845,0.00028,23.63455]
[1777699464064,23.81,78061.9,16.4,-0.47891,0.00028,23.63551]
[1777699469100,23.81,78062.0,16.4,-0.47888,0.00028,23.63545]
[1777699474135,23.81,78058.55,16.4,-0.47985,0.00028,23.63349]
[1777699479169,23.81,78058.47,16.4,-0.47988,0.00028,23.63354]
[1777699484412,23.81,78059.82,16.4,-0.47949,0.00028,23.6328]
[1777699490247,23.81,78059.47,16.4,-0.47959,0.00028,23.63299]
[1777699495282,23.81,78064.26,16.4,-0.47824,0.00028,23.6302]
[1777699500317,23.81,78065.36,16.4,-0.47793,0.00028,23.62953]
[1777699505352,23.81,78063.06,16.4,-0.47858,0.00028,23.63093]
[1777699513407,23.81,78063.09,16.4,-0.47857,0.00028,23.63091]
[1777699518446,23.81,78059.94,16.4,-0.47946,0.00028,23.63273]
[1777699524487,23.81,78060.08,16.4,-0.47942,0.00028,23.63265]
[1777699529521,23.81,78059.81,16.4,-0.4795,0.00028,23.63281]
[1777699535564,23.81,78059.49,16.4,-0.47959,0.00028,23.62908]
[1777699540599,23.81,78058.46,16.4,-0.47988,0.00028,23.62965]
[1777699545634,23.81,78058.52,16.4,-0.47986,0.00028,23.62961]
[1777699550669,23.81,78058.35,16.4,-0.47991,0.00028,23.62971]
[1777699555704,23.81,78059.61,16.4,-0.47955,0.00028,23.62901]
[1777699560739,23.81,78059.84,16.4,-0.47949,0.00028,23.62889]
[1777699565775,23.81,78059.82,16.4,-0.47949,0.00028,23.6289]
[1777699571817,23.81,78059.97,16.4,-0.47945,0.00028,23.62881]
[1777699579873,23.81,78060.05,16.4,-0.47943,0.00028,23.62877]
[1777699584907,23.81,78064.21,16.4,-0.47826,0.00028,23.62634]
[1777699590951,23.81,78064.14,16.4,-0.47828,0.00028,23.62638]
[1777699596994,23.81,78064.36,16.4,-0.47821,0.00028,23.62235]
[1777699602029,23.81,78063.64,16.4,-0.47842,0.00028,23.62279]
[1777699607066,23.81,78065.07,16.4,-0.47801,0.00028,23.62191]
[1777699612101,23.81,78061.77,16.4,-0.47894,0.00028,23.62389]
[1777699617136,23.81,78061.65,16.4,-0.47898,0.00028,23.62396]
[1777699622171,23.81,78061.89,16.4,-0.47891,0.00028,23.62383]
[1777699628213,23.81,78061.99,16.4,-0.47888,0.00028,23.62377]
[1777699633248,23.81,78061.94,16.4,-0.4789,0.00028,23.6238]
[1777699641304,23.81,78062.13,16.4,-0.47884,0.00028,23.62369]
[1777699646339,23.81,78061.99,16.4,-0.47888,0.00028,23.62377]
[1777699651373,23.81,78061.97,16.4,-0.47889,0.00028,23.61988]
[1777699656409,23.81,78062.4,16.4,-0.47876,0.00028,23.61963]
[1777699661444,23.81,78061.73,16.4,-0.47895,0.00028,23.62002]
[1777699666479,23.81,78061.91,16.4,-0.4789,0.00028,23.61991]
[1777699671514,23.81,78061.52,16.4,-0.47901,0.00028,23.62014]
[1777699676549,23.81,78061.1,16.4,-0.47913,0.00028,23.62038]
[1777699681584,23.81,78061.35,16.4,-0.47906,0.00028,23.62024]
[1777699686618,23.81,78057.98,16.4,-0.48001,0.00028,23.62211]
[1777699691654,23.81,78057.34,16.4,-0.48019,0.00028,23.62245]
[1777699692049,23.81,78057.34,16.4,-0.48019,0.00028,23.62245]
[1777699697696,23.81,78054.47,16.4,-0.481,0.00028,23.62392]
[1777699702731,23.81,78058.27,16.4,-0.47993,0.00028,23.62195]
[1777699707766,23.81,78057.67,16.4,-0.4801,0.00028,23.62227]
[1777699713808,23.81,78057.91,16.4,-0.48003,0.00028,23.61824]
[1777699720856,23.81,78057.98,16.4,-0.48001,0.00028,23.6182]
[1777699723996,23.81,78057.87,16.4,-0.48004,0.00028,23.61826]
[1777699729920,23.81,78056.95,16.4,-0.4803,0.00028,23.61875]
[1777699734038,23.81,78057.05,16.4,-0.48027,0.00028,23.6187]
[1777699739990,23.81,78056.95,16.4,-0.4803,0.00028,23.61875]
[1777699745025,23.81,78056.78,16.4,-0.48035,0.00028,23.61884]
[1777699749268,23.81,78056.61,16.4,-0.48039,0.00028,23.61893]
[1777699752285,23.81,78064.22,16.4,-0.47825,0.00028,23.61463]
[1777699752522,23.81,78064.22,16.4,-0.47825,0.00028,23.61463]
[1777699753081,23.81,78075.66,16.4,-0.47502,0.00028,23.60687]
[1777699755096,23.81,78081.44,16.4,-0.47339,0.00028,23.60237]
[1777699761106,23.81,78084.73,16.4,-0.47246,0.00028,23.59963]
[1777699766063,23.82,78087.4,16.4,-0.47171,0.00028,23.59732]
[1777699771269,23.82,78090.38,16.4,-0.47088,0.00028,23.59465]
[1777699774371,23.82,78091.76,16.4,-0.47048,0.00028,23.58947]
[1777699774395,23.82,78091.76,16.4,-0.47048,0.00028,23.58947]
[1777699776900,23.82,78092.21,16.4,-0.47036,0.00028,23.58905]
[1777699777068,23.82,78092.21,16.4,-0.47036,0.00028,23.58905]
[1777699777073,23.82,78092.21,16.4,-0.47036,0.00028,23.58905]
[1777699777078,23.82,78092.21,16.4,-0.47036,0.00028,23.58905]
[1777699777085,23.82,78092.21,16.4,-0.47036,0.00028,23.58905]
[1777699776952,23.82,78092.72,16.4,-0.47021,0.00028,23.58856]
[1777699777251,23.82,78093.01,16.4,-0.47013,0.00028,23.58828]
[1777699783486,23.81,78096.52,16.4,-0.46914,0.00028,23.58486]
[1777699783633,23.81,78096.52,16.4,-0.46914,0.00028,23.58486]
[1777699783673,23.81,78096.78,16.4,-0.46906,0.00028,23.58459]
[1777699789336,23.81,78097.75,16.4,-0.46878,0.00028,23.58359]
[1777699791459,23.81,78098.3,16.4,-0.46863,0.00028,23.58303]
[1777699794232,23.8,78097.83,16.4,-0.46876,0.00028,23.5835]
[1777699794251,23.8,78097.83,16.4,-0.46876,0.00028,23.5835]
[1777699799406,23.8,78097.23,16.4,-0.46892,0.00028,23.58407]
[1777699800169,23.8,78097.23,16.4,-0.46892,0.00028,23.58407]
[1777699805448,23.79,78097.25,16.4,-0.46891,0.00028,23.58403]
[1777699811490,23.79,78097.7,16.4,-0.46878,0.00028,23.58356]
[1777699815668,23.79,78097.18,16.4,-0.46893,0.00028,23.58408]
[1777699815686,23.79,78097.18,16.4,-0.46892,0.00028,23.58407]
[1777699821563,23.78,78096.71,16.4,-0.46905,0.00028,23.58453]
[1777699826597,23.78,78096.74,16.4,-0.46904,0.00028,23.58448]
[1777699829350,23.78,78096.67,16.4,-0.46906,0.00028,23.58453]
[1777699829619,23.77,78097.1,16.4,-0.46893,0.00028,23.5841]
[1777699834654,23.77,78097.41,16.4,-0.46884,0.00028,23.57986]
[1777699839691,23.77,78097.7,16.4,-0.46875,0.00028,23.57954]
[1777699840316,23.77,78097.7,16.4,-0.46875,0.00028,23.57954]
[1777699840698,23.76,78097.79,16.4,-0.46873,0.00028,23.57945]
[1777699850771,23.75,78097.84,16.4,-0.4687,0.00028,23.57933]
[1777699853551,23.75,78097.95,16.4,-0.46867,0.00028,23.57921]
[1777699853792,23.75,78099.06,16.4,-0.46835,0.00028,23.57807]
[1777699859834,23.74,78099.11,16.4,-0.46833,0.00028,23.57798]
[1777699864868,23.73,78099.98,16.4,-0.46808,0.00028,23.57706]
[1777699871918,23.73,78104.71,16.4,-0.46673,0.00028,23.57196]
[1777699876953,23.72,78105.91,16.4,-0.46639,0.00028,23.57061]
[1777699879240,23.72,78105.94,16.4,-0.46638,0.00028,23.57057]
[1777699879286,23.72,78105.94,16.4,-0.46638,0.00028,23.57057]
[1777699882228,23.72,78113.44,16.4,-0.46425,0.00028,23.56187]
[1777699885009,23.72,78121.03,16.4,-0.46211,0.00028,23.55242]
[1777699885489,23.72,78121.03,16.4,-0.46211,0.00028,23.55242]
[1777699888564,23.72,78125.24,16.4,-0.46093,0.00028,23.54691]
[1777699888600,23.72,78125.24,16.4,-0.46093,0.00028,23.54691]
[1777699889322,23.72,78126.38,16.4,-0.46061,0.00028,23.54538]
[1777699889523,23.72,78126.38,16.4,-0.46061,0.00028,23.54538]
[1777699891735,23.72,78135.28,16.4,-0.45809,0.00028,23.52896]
[1777699891866,23.72,78135.28,16.4,-0.45809,0.00028,23.52896]
[1777699895957,23.73,78135.28,16.4,-0.4581,0.00028,23.52897]
[1777699898176,23.73,78135.19,16.4,-0.45812,0.00028,23.52911]
[1777699898233,23.73,78135.19,16.4,-0.45812,0.00028,23.52911]
[1777699906149,23.73,78130.07,16.4,-0.45957,0.00028,23.53644]
[1777699906265,23.73,78130.07,16.4,-0.45957,0.00028,23.53644]
[1777699908806,23.73,78133.96,16.4,-0.45848,0.00028,23.53095]
[1777699913983,23.73,78138.81,16.4,-0.45711,0.00028,23.52383]
[1777699916344,23.74,78146.27,16.4,-0.45502,0.00028,23.51234]
[1777699922287,23.74,78146.61,16.4,-0.45492,0.00028,23.51183]
[1777699928310,23.74,78143.86,16.4,-0.45571,0.00028,23.51622]
[1777699933345,23.75,78144.09,16.4,-0.45565,0.00028,23.5159]
[1777699938380,23.75,78144.05,16.4,-0.45567,0.00028,23.516]
[1777699943417,23.76,78147.22,16.4,-0.45478,0.00028,23.51105]
[1777699945680,23.76,78147.63,16.4,-0.45467,0.00028,23.51041]
[1777699945781,23.76,78147.65,16.4,-0.45466,0.00028,23.51039]
[1777699950757,23.76,78153.36,16.4,-0.45306,0.00028,23.50111]
[1777699956062,23.77,78153.78,16.4,-0.45295,0.00028,23.49653]
[1777699960536,23.77,78161.55,16.4,-0.45077,0.00028,23.48327]
[1777699965571,23.78,78164.61,16.4,-0.44993,0.00028,23.47792]
[1777699971613,23.79,78166.65,16.4,-0.44937,0.00028,23.47433]
[1777699972624,23.79,78166.65,16.4,-0.44937,0.00028,23.47433]
[1777699972703,23.79,78166.61,16.4,-0.44938,0.00028,23.47443]
[1777699973626,23.79,78160.59,16.4,-0.45107,0.00028,23.48513]
[1777699977002,23.78,78158.23,16.4,-0.45172,0.00028,23.48918]
[1777699977086,23.78,78158.23,16.4,-0.45172,0.00028,23.48918]
[1777699977096,23.78,78158.23,16.4,-0.45172,0.00028,23.48918]
[1777699977177,23.78,78158.58,16.4,-0.45162,0.00028,23.48856]
[1777699982689,23.79,78156.6,16.4,-0.45219,0.00028,23.49203]
[1777699987725,23.79,78158.62,16.4,-0.45163,0.00028,23.48863]
[1777699994776,23.8,78158.05,16.4,-0.4518,0.00028,23.48968]
[1777700003839,23.81,78158.35,16.4,-0.45173,0.00028,23.48927]
[1777700009880,23.81,78158.21,16.4,-0.45178,0.00028,23.48958]
[1777700015923,23.82,78158.54,16.4,-0.45169,0.00028,23.48514]
[1777700020958,23.82,78159.11,16.4,-0.45154,0.00028,23.48421]
[1777700030021,23.83,78159.72,16.4,-0.45138,0.00028,23.48325]
[1777700035056,23.83,78164.9,16.4,-0.44993,0.00028,23.47419]
[1777700040091,23.84,78166.66,16.4,-0.44945,0.00028,23.47108]
[1777700045126,23.84,78164.86,16.4,-0.44996,0.00028,23.47438]
[1777700050161,23.85,78162.19,16.4,-0.45072,0.00028,23.47916]
[1777700054787,23.85,78161.06,16.4,-0.45104,0.00028,23.48117]
[1777700055389,23.85,78152.62,16.4,-0.4534,0.00028,23.49547]
[1777700059224,23.85,78147.41,16.4,-0.45486,0.00028,23.50387]
[1777700064259,23.85,78147.3,16.4,-0.45489,0.00028,23.50404]
[1777700069294,23.85,78146.22,16.4,-0.45519,0.00028,23.50572]
[1777700074329,23.84,78145.88,16.4,-0.45528,0.00028,23.50232]
[1777700079364,23.84,78149.17,16.4,-0.45435,0.00028,23.49708]
[1777700079447,23.84,78149.17,16.4,-0.45435,0.00028,23.49708]
[1777700080503,23.84,78149.1,16.4,-0.45437,0.00028,23.49718]
[1777700086413,23.84,78148.55,16.4,-0.45452,0.00028,23.49803]
[1777700091448,23.83,78148.32,16.4,-0.45458,0.00028,23.49835]
[1777700096483,23.83,78148.39,16.4,-0.45455,0.00028,23.49821]
[1777700101519,23.83,78148.44,16.4,-0.45453,0.00028,23.49809]
[1777700107394,23.82,78148.15,16.4,-0.45461,0.00028,23.49852]
[1777700110360,23.82,78144.67,16.4,-0.45558,0.00028,23.50399]
[1777700115616,23.82,78144.34,16.4,-0.45567,0.00028,23.50446]
[1777700122271,23.82,78144.11,16.4,-0.45573,0.00028,23.5048]
[1777700127703,23.81,78143.98,16.4,-0.45576,0.00028,23.50495]
[1777700132740,23.81,78144.66,16.4,-0.45556,0.00028,23.49994]
[1777700139789,23.81,78144.54,16.4,-0.45559,0.00028,23.50008]
[1777700144823,23.8,78144.09,16.4,-0.45571,0.00028,23.50075]
[1777700150441,23.8,78144.12,16.4,-0.4557,0.00028,23.50068]
[1777700155459,23.8,78144.25,16.4,-0.45566,0.00028,23.50046]
[1777700155499,23.8,78144.25,16.4,-0.45566,0.00028,23.50046]
[1777700155715,23.8,78144.25,16.4,-0.45566,0.00028,23.50046]
[1777700156570,23.8,78144.25,16.4,-0.45565,0.00028,23.50044]
[1777700164964,23.79,78144.01,16.4,-0.45571,0.00028,23.50076]
[1777700169999,23.79,78144.5,16.4,-0.45557,0.00028,23.49996]
[1777700175034,23.78,78144.53,16.4,-0.45556,0.00028,23.49989]
[1777700180069,23.78,78144.57,16.4,-0.45554,0.00028,23.49979]
[1777700185104,23.78,78144.05,16.4,-0.45568,0.00028,23.50057]
[1777700191146,23.78,78144.07,16.4,-0.45567,0.00028,23.49658]
[1777700196181,23.77,78144.04,16.4,-0.45567,0.00028,23.4966]
[1777700201216,23.77,78144.04,16.4,-0.45567,0.00028,23.49657]
[1777700202523,23.77,78144.04,16.4,-0.45567,0.00028,23.49657]
[1777700204236,23.77,78149.82,16.4,-0.45404,0.00028,23.48736]
[1777700210279,23.76,78150.26,16.4,-0.4539,0.00028,23.48659]
[1777700214414,23.76,78150.06,16.4,-0.45396,0.00028,23.48689]
[1777700215969,23.76,78150.13,16.4,-0.45394,0.00028,23.48676]
[1777700221356,23.76,78149.68,16.4,-0.45406,0.00028,23.48744]
[1777700224623,23.76,78149.68,16.4,-0.45406,0.00028,23.48744]
[1777700229411,23.75,78158.9,16.4,-0.45145,0.00028,23.47189]
[1777700229639,23.75,78158.9,16.4,-0.45145,0.00028,23.47189]
[1777700231192,23.75,78160.44,16.4,-0.45102,0.00028,23.46919]
[1777700231196,23.75,78160.44,16.4,-0.45102,0.00028,23.46919]
[1777700231518,23.75,78161.29,16.4,-0.45078,0.00028,23.46769]
[1777700232049,23.75,78161.29,16.4,-0.45078,0.00028,23.46769]
[1777700237468,23.75,78163.63,16.4,-0.45013,0.00028,23.46363]
[1777700242503,23.76,78164.89,16.4,-0.44979,0.00028,23.46145]
[1777700247538,23.77,78164.6,16.4,-0.44988,0.00028,23.46204]
[1777700254586,23.77,78166.7,16.4,-0.44929,0.00028,23.45441]
[1777700261636,23.78,78166.73,16.4,-0.4493,0.00028,23.45446]
[1777700266672,23.79,78166.69,16.4,-0.44932,0.00028,23.45459]
[1777700271070,23.79,78166.59,16.4,-0.44935,0.00028,23.45478]
[1777700276743,23.79,78168.52,16.4,-0.44882,0.00028,23.45132]
[1777700282785,23.79,78168.3,16.4,-0.44888,0.00028,23.45175]
[1777700288827,23.8,78169.95,16.4,-0.44842,0.00028,23.44874]
[1777700293862,23.8,78170.52,16.4,-0.44827,0.00028,23.44771]
[1777700298897,23.8,78170.61,16.4,-0.44824,0.00028,23.44757]
[1777700303931,23.8,78169.79,16.4,-0.44848,0.00028,23.44912]
[1777700308967,23.8,78169.74,16.4,-0.4485,0.00028,23.44924]
[1777700315012,23.81,78171.66,16.4,-0.44795,0.00028,23.44176]
[1777700319585,23.81,78176.7,16.4,-0.44654,0.00028,23.43219]
[1777700320350,23.81,78176.67,16.4,-0.44655,0.00028,23.43226]
[1777700326092,23.81,78176.37,16.4,-0.44665,0.00028,23.43291]
[1777700330086,23.81,78176.34,16.4,-0.44666,0.00028,23.43299]
[1777700333141,23.82,78181.74,16.4,-0.44515,0.00028,23.42248]
[1777700334806,23.82,78181.78,16.4,-0.44515,0.00028,23.42243]
[1777700335155,23.82,78185.85,16.4,-0.44401,0.00028,23.41427]
[1777700339530,23.83,78188.99,16.4,-0.44314,0.00028,23.4079]
[1777700339626,23.83,78188.99,16.4,-0.44314,0.00028,23.4079]
[1777700341125,23.83,78190.69,16.4,-0.44267,0.00028,23.40441]
[1777700341142,23.83,78190.69,16.4,-0.44267,0.00028,23.40441]
[1777700341482,23.83,78190.69,16.4,-0.44267,0.00028,23.40441]
[1777700341691,23.83,78192.64,16.4,-0.44213,0.00028,23.40033]
[1777700347238,23.83,78191.78,16.4,-0.44237,0.00028,23.40211]
[1777700352273,23.83,78191.66,16.4,-0.4424,0.00028,23.40234]
[1777700357309,23.82,78191.15,16.4,-0.44254,0.00028,23.40339]
[1777700357749,23.82,78191.15,16.4,-0.44254,0.00028,23.40339]
[1777700363351,23.82,78192.85,16.4,-0.44206,0.00028,23.39978]
[1777700365322,23.82,78192.85,16.4,-0.44206,0.00028,23.39978]
[1777700365424,23.82,78192.85,16.4,-0.44206,0.00028,23.39978]
[1777700367355,23.82,78192.85,16.4,-0.44206,0.00028,23.39978]
[1777700372414,23.83,78192.68,16.4,-0.44211,0.00028,23.39632]
[1777700377449,23.83,78191.77,16.4,-0.44238,0.00028,23.39832]
[1777700382484,23.84,78192.19,16.4,-0.44227,0.00028,23.39752]
[1777700387519,23.84,78192.15,16.4,-0.44229,0.00028,23.39769]
[1777700392554,23.85,78191.98,16.4,-0.44235,0.00028,23.39812]
[1777700397616,23.85,78192.12,16.4,-0.44231,0.00028,23.39787]
[1777700401450,23.85,78192.19,16.4,-0.4423,0.00028,23.39777]
[1777700401458,23.85,78192.19,16.4,-0.4423,0.00028,23.39777]
[1777700401617,23.86,78191.65,16.4,-0.44245,0.00028,23.39895]
[1777700404411,23.85,78190.21,16.4,-0.44285,0.00028,23.40193]
[1777700409673,23.85,78190.53,16.4,-0.44275,0.00028,23.40117]
[1777700415715,23.84,78190.53,16.4,-0.44274,0.00028,23.40108]
[1777700418353,23.84,78190.84,16.4,-0.44265,0.00028,23.40041]
[1777700418643,23.84,78190.84,16.4,-0.44265,0.00028,23.40041]
[1777700418736,23.84,78192.82,16.4,-0.4421,0.00028,23.39623]
[1777700420521,23.84,78193.69,16.4,-0.44186,0.00028,23.39441]
[1777700420886,23.84,78196.61,16.4,-0.44104,0.00028,23.38818]
[1777700422847,23.84,78200.92,16.4,-0.43984,0.00028,23.3788]
[1777700422946,23.84,78200.92,16.4,-0.43984,0.00028,23.3788]
[1777700423771,23.85,78193.7,16.4,-0.44186,0.00028,23.39443]
[1777700428231,23.85,78191.24,16.4,-0.44255,0.00028,23.39965]
[1777700433841,23.85,78193.09,16.4,-0.44204,0.00028,23.39191]
[1777700440038,23.85,78192.86,16.4,-0.44211,0.00028,23.39244]
[1777700445926,23.86,78193.24,16.4,-0.44201,0.00028,23.39175]
[1777700450961,23.86,78193.32,16.4,-0.442,0.00028,23.39164]
[1777700454890,23.86,78193.32,16.4,-0.442,0.00028,23.39165]
[1777700460024,23.87,78194.24,16.4,-0.44175,0.00028,23.38979]
[1777700465059,23.87,78194.05,16.4,-0.44181,0.00028,23.39024]
[1777700470094,23.87,78193.32,16.4,-0.44202,0.00028,23.39183]
[1777700475129,23.88,78193.23,16.4,-0.44205,0.00028,23.39208]
[1777700479345,23.88,78193.27,16.4,-0.44204,0.00028,23.39202]
[1777700479455,23.88,78193.32,16.4,-0.44203,0.00028,23.39192]
[1777700485856,23.88,78191.02,16.4,-0.44266,0.00028,23.39669]
[1777700491240,23.87,78191.16,16.4,-0.44261,0.00028,23.39238]
[1777700498289,23.87,78191.34,16.4,-0.44255,0.00028,23.39194]
[1777700502237,23.87,78190.3,16.4,-0.44284,0.00028,23.39407]
[1777700507304,23.86,78190.38,16.4,-0.44281,0.00028,23.39385]
[1777700514402,23.86,78190.9,16.4,-0.44265,0.00028,23.39269]
[1777700521451,23.86,78190.14,16.4,-0.44286,0.00028,23.39421]
[1777700526486,23.85,78189.56,16.4,-0.44301,0.00028,23.39536]
[1777700532528,23.85,78189.52,16.4,-0.44302,0.00028,23.39539]
[1777700537563,23.85,78189.77,16.4,-0.44294,0.00028,23.39482]
[1777700543604,23.84,78189.92,16.4,-0.4429,0.00028,23.39446]
[1777700551781,23.84,78189.95,16.4,-0.44288,0.00028,23.39436]
[1777700557401,23.84,78189.92,16.4,-0.44287,0.00028,23.39041]
[1777700562738,23.84,78190.02,16.4,-0.44284,0.00028,23.39015]
[1777700567940,23.83,78191.27,16.4,-0.44249,0.00028,23.38752]
[1777700569275,23.83,78191.23,16.4,-0.4425,0.00028,23.38758]
[1777700569376,23.83,78191.23,16.4,-0.4425,0.00028,23.38757]
[1777700574822,23.84,78191.33,16.4,-0.44248,0.00028,23.38742]
[1777700579730,23.84,78191.14,16.4,-0.44253,0.00028,23.38785]
[1777700584833,23.84,78191.31,16.4,-0.44249,0.00028,23.38755]
[1777700584837,23.84,78191.31,16.4,-0.44249,0.00028,23.38755]
[1777700589363,23.84,78191.22,16.4,-0.44252,0.00028,23.38777]
[1777700591609,23.84,78191.3,16.4,-0.4425,0.00028,23.38763]
[1777700596976,23.85,78191.35,16.4,-0.44249,0.00028,23.38759]
[1777700602011,23.85,78191.7,16.4,-0.4424,0.00028,23.38691]
[1777700607046,23.85,78191.45,16.4,-0.44248,0.00028,23.38748]
[1777700613121,23.85,78190.92,16.4,-0.44263,0.00028,23.38862]
[1777700619130,23.86,78191.29,16.4,-0.44253,0.00028,23.38398]
[1777700620843,23.86,78191.29,16.4,-0.44253,0.00028,23.38398]
[1777700623254,23.86,78191.26,16.4,-0.44254,0.00028,23.38407]
[1777700623464,23.86,78191.26,16.4,-0.44254,0.00028,23.38407]
[1777700629200,23.86,78190.4,16.4,-0.44279,0.00028,23.38593]
[1777700635537,23.87,78190.22,16.4,-0.44284,0.00028,23.38633]
[1777700641284,23.87,78186.91,16.4,-0.44378,0.00028,23.39323]
[1777700646319,23.87,78186.55,16.4,-0.44388,0.00028,23.39402]
[1777700647017,23.87,78186.55,16.4,-0.44388,0.00028,23.39402]
[1777700647907,23.87,78186.55,16.4,-0.44388,0.00028,23.39402]
[1777700649049,23.87,78186.55,16.4,-0.44388,0.00028,23.39403]
[1777700654375,23.88,78186.04,16.4,-0.44403,0.00028,23.39513]
[1777700659410,23.88,78188.19,16.4,-0.44344,0.00028,23.39079]
[1777700666458,23.88,78188.52,16.4,-0.44335,0.00028,23.39017]
[1777700671589,23.89,78188.03,16.4,-0.44349,0.00028,23.39121]
[1777700679553,23.89,78187.75,16.4,-0.44357,0.00028,23.38791]
[1777700684588,23.89,78187.99,16.4,-0.44351,0.00028,23.38745]
[1777700689623,23.89,78187.86,16.4,-0.44355,0.00028,23.38775]
[1777700695665,23.9,78188.26,16.4,-0.44344,0.00028,23.38697]
[1777700700874,23.9,78188.18,16.4,-0.44347,0.00028,23.38716]
[1777700700975,23.9,78188.18,16.4,-0.44347,0.00028,23.38717]
[1777700702522,23.9,78188.18,16.4,-0.44347,0.00028,23.38717]
[1777700704365,23.9,78183.7,16.4,-0.44472,0.00028,23.39623]
[1777700709179,23.9,78182.52,16.4,-0.44504,0.00028,23.39854]
[1777700714798,23.89,78181.82,16.4,-0.44523,0.00028,23.39988]
[1777700717992,23.89,78180.27,16.4,-0.44566,0.00028,23.40291]
[1777700726000,23.88,78179.8,16.4,-0.44578,0.00028,23.40373]
[1777700726079,23.88,78179.98,16.4,-0.44573,0.00028,23.40337]
[1777700732924,23.87,78176.14,16.4,-0.44677,0.00028,23.40667]
[1777700737111,23.86,78175.93,16.4,-0.44682,0.00028,23.40696]
[1777700738966,23.86,78176.02,16.4,-0.44679,0.00028,23.40675]
[1777700744001,23.86,78176.3,16.4,-0.4467,0.00028,23.40614]
[1777700747356,23.85,78175.92,16.4,-0.4468,0.00028,23.40684]
[1777700748029,23.85,78176.71,16.4,-0.44658,0.00028,23.4053]
[1777700753064,23.84,78176.29,16.4,-0.44668,0.00028,23.40596]
[1777700758099,23.83,78176.53,16.4,-0.44659,0.00028,23.40535]
[1777700762408,23.83,78175.98,16.4,-0.44673,0.00028,23.40629]
[1777700762425,23.83,78175.98,16.4,-0.44673,0.00028,23.40629]
[1777700768346,23.82,78175.27,16.4,-0.44691,0.00028,23.40753]
[1777700774215,23.8,78175.24,16.4,-0.44689,0.00028,23.40733]
[1777700777627,23.8,78175.13,16.4,-0.44692,0.00028,23.40751]
[1777700777664,23.8,78175.13,16.4,-0.44691,0.00028,23.40746]
[1777700784285,23.79,78174.67,16.4,-0.44703,0.00028,23.4083]
[1777700792199,23.79,78175.99,16.4,-0.44666,0.00028,23.40574]
[1777700798384,23.79,78175.88,16.4,-0.44668,0.00028,23.40196]
[1777700800260,23.79,78175.79,16.4,-0.4467,0.00028,23.40213]
[1777700800480,23.79,78175.79,16.4,-0.4467,0.00028,23.40213]
[1777700800484,23.79,78175.79,16.4,-0.4467,0.00028,23.40213]
[1777700800572,23.79,78175.79,16.4,-0.4467,0.00028,23.40213]
[1777700800754,23.79,78175.79,16.4,-0.4467,0.00028,23.40213]
[1777700800762,23.79,78175.79,16.4,-0.4467,0.00028,23.40213]
[1777700800989,23.79,78175.79,16.4,-0.4467,0.00028,23.40213]
[1777700801074,23.79,78187.46,16.4,-0.44343,0.00028,23.37883]
[1777700801402,23.79,78187.46,16.4,-0.44343,0.00028,23.37883]
[1777700801989,23.79,78187.46,16.4,-0.44343,0.00028,23.37883]
[1777700802027,23.79,78216.13,16.4,-0.4354,0.00028,23.31492]
[1777700802955,23.79,78229.61,16.4,-0.43163,0.00028,23.28159]
[1777700808528,23.78,78224.34,16.4,-0.43309,0.00028,23.2947]
[1777700812110,23.78,78224.63,16.4,-0.433,0.00028,23.29395]
[1777700813636,23.78,78224.04,16.4,-0.43317,0.00028,23.29539]
[1777700819304,23.78,78223.37,16.4,-0.43336,0.00028,23.29709]
[1777700824384,23.78,78222.67,16.4,-0.43356,0.00028,23.29886]
[1777700824488,23.78,78222.67,16.4,-0.43356,0.00028,23.29886]
[1777700826457,23.78,78218.56,16.4,-0.4347,0.00028,23.30892]
[1777700831692,23.78,78217.99,16.4,-0.43486,0.00028,23.31031]
[1777700839750,23.78,78217.95,16.4,-0.43488,0.00028,23.31044]
[1777700841739,23.78,78218.04,16.4,-0.43485,0.00028,23.31022]
[1777700842103,23.78,78218.04,16.4,-0.43485,0.00028,23.31022]
[1777700843235,23.78,78218.01,16.4,-0.43486,0.00028,23.3103]
[1777700848813,23.78,78218.12,16.4,-0.43484,0.00028,23.31006]
[1777700853821,23.78,78218.2,16.4,-0.43481,0.00028,23.30593]
[1777700855305,23.79,78213.28,16.4,-0.43618,0.00028,23.3177]
[1777700860897,23.79,78212.77,16.4,-0.43633,0.00028,23.31896]
[1777700865932,23.79,78212.77,16.4,-0.43634,0.00028,23.31902]
[1777700868612,23.79,78210.7,16.4,-0.43692,0.00028,23.32389]
[1777700868627,23.79,78210.7,16.4,-0.43692,0.00028,23.32389]
[1777700869073,23.79,78210.7,16.4,-0.43692,0.00028,23.32389]
[1777700871025,23.79,78218.24,16.4,-0.43481,0.00028,23.30601]
[1777700871960,23.79,78218.33,16.4,-0.43479,0.00028,23.30579]
[1777700875088,23.79,78224.62,16.4,-0.43303,0.00028,23.29036]
[1777700882045,23.79,78227.21,16.4,-0.43231,0.00028,23.28391]
[1777700887080,23.79,78226.19,16.4,-0.4326,0.00028,23.28648]
[1777700892114,23.8,78223.94,16.4,-0.43323,0.00028,23.29211]
[1777700897150,23.8,78221.66,16.4,-0.43387,0.00028,23.29776]
[1777700899168,23.8,78221.81,16.4,-0.43383,0.00028,23.2974]
[1777700905206,23.8,78218.82,16.4,-0.43467,0.00028,23.30477]
[1777700910241,23.8,78218.33,16.4,-0.43481,0.00028,23.30601]
[1777700915276,23.8,78217.49,16.4,-0.43504,0.00028,23.30412]
[1777700920311,23.81,78217.52,16.4,-0.43504,0.00028,23.3041]
[1777700927360,23.81,78217.11,16.4,-0.43516,0.00028,23.30517]
[1777700929766,23.81,78217.11,16.4,-0.43516,0.00028,23.30517]
[1777700935416,23.81,78212.85,16.4,-0.43636,0.00028,23.31538]
[1777700940452,23.82,78212.21,16.4,-0.43655,0.00028,23.31695]
[1777700945159,23.82,78208.64,16.4,-0.43755,0.00028,23.32529]
[1777700945328,23.82,78208.64,16.4,-0.43755,0.00028,23.32529]
[1777700945487,23.82,78216.11,16.4,-0.43546,0.00028,23.3078]
[1777700948142,23.82,78218.92,16.4,-0.43468,0.00028,23.30105]
[1777700953543,23.82,78216.75,16.4,-0.43529,0.00028,23.30632]
[1777700958578,23.82,78212.43,16.4,-0.4365,0.00028,23.3166]
[1777700965627,23.83,78210.35,16.4,-0.43709,0.00028,23.32154]
[1777700970662,23.83,78209.7,16.4,-0.43728,0.00028,23.3231]
[1777700975697,23.83,78208.97,16.4,-0.43748,0.00028,23.32088]
[1777700980732,23.84,78209.27,16.4,-0.4374,0.00028,23.32024]
[1777700989795,23.84,78209.4,16.4,-0.43737,0.00028,23.32002]
[1777700991388,23.84,78209.4,16.4,-0.43737,0.00028,23.32002]
[1777700993969,23.84,78209.37,16.4,-0.43738,0.00028,23.32011]
[1777700999865,23.84,78208.69,16.4,-0.43758,0.00028,23.32171]
[1777701000810,23.84,78208.69,16.4,-0.43758,0.00028,23.32171]
[1777701005906,23.84,78208.17,16.4,-0.43773,0.00028,23.32294]
[1777701010942,23.84,78207.19,16.4,-0.438,0.00028,23.32521]
[1777701015977,23.85,78207.4,16.4,-0.43795,0.00028,23.32476]
[1777701017450,23.85,78207.44,16.4,-0.43794,0.00028,23.32468]
[1777701017453,23.85,78207.44,16.4,-0.43794,0.00028,23.32468]
[1777701018625,23.85,78207.4,16.4,-0.43795,0.00028,23.32477]
[1777701026046,23.85,78206.7,16.4,-0.43815,0.00028,23.32641]
[1777701032089,23.85,78206.59,16.4,-0.43817,0.00028,23.32273]
[1777701037124,23.85,78205.83,16.4,-0.43839,0.00028,23.32448]
[1777701041252,23.85,78205.85,16.4,-0.43838,0.00028,23.32444]
[1777701041274,23.85,78205.85,16.4,-0.43838,0.00028,23.32444]
[1777701041276,23.85,78205.85,16.4,-0.43838,0.00028,23.32444]
[1777701041361,23.85,78205.85,16.4,-0.43838,0.00028,23.32444]
[1777701043690,23.85,78201.8,16.4,-0.43952,0.00028,23.33354]
[1777701043719,23.85,78201.8,16.4,-0.43952,0.00028,23.33354]
[1777701043768,23.85,78201.8,16.4,-0.43952,0.00028,23.33354]
[1777701044319,23.85,78201.8,16.4,-0.43952,0.00028,23.33354]
[1777701044340,23.85,78201.8,16.4,-0.43952,0.00028,23.33354]
[1777701046902,23.85,78194.02,16.4,-0.4417,0.00028,23.35048]
[1777701046915,23.85,78194.02,16.4,-0.4417,0.00028,23.35048]
[1777701047194,23.86,78190.98,16.4,-0.44255,0.00028,23.35691]
[1777701050124,23.85,78189.12,16.4,-0.44307,0.00028,23.36077]
[1777701055249,23.85,78189.13,16.4,-0.44306,0.00028,23.36068]
[1777701060285,23.85,78189.19,16.4,-0.44303,0.00028,23.3605]
[1777701067055,23.84,78189.0,16.4,-0.44308,0.00028,23.36083]
[1777701067056,23.84,78189.0,16.4,-0.44308,0.00028,23.36083]
[1777701072369,23.83,78188.92,16.4,-0.44308,0.00028,23.36083]
[1777701075648,23.83,78188.88,16.4,-0.44309,0.00028,23.36086]
[1777701081432,23.82,78187.46,16.4,-0.44347,0.00028,23.36367]
[1777701081469,23.82,78187.46,16.4,-0.44347,0.00028,23.36367]
[1777701093516,23.81,78187.08,16.4,-0.44354,0.00028,23.3603]
[1777701098551,23.81,78187.08,16.4,-0.44354,0.00028,23.36024]
[1777701104593,23.81,78184.24,16.4,-0.44433,0.00028,23.36596]
[1777701109629,23.8,78184.73,16.4,-0.44418,0.00028,23.36491]
[1777701115671,23.8,78184.66,16.4,-0.44419,0.00028,23.36498]
[1777701122720,23.79,78184.97,16.4,-0.44409,0.00028,23.36427]
[1777701129296,23.79,78185.07,16.4,-0.44406,0.00028,23.36405]
[1777701134676,23.79,78185.07,16.4,-0.44405,0.00028,23.36394]
[1777701134804,23.78,78189.27,16.4,-0.44287,0.00028,23.35527]
[1777701136159,23.78,78189.27,16.4,-0.44287,0.00028,23.35527]
[1777701136462,23.78,78189.27,16.4,-0.44287,0.00028,23.35527]
[1777701136181,23.78,78196.09,16.4,-0.44096,0.00028,23.34076]
[1777701137825,23.78,78201.62,16.4,-0.4394,0.00028,23.32859]
[1777701140999,23.78,78202.96,16.4,-0.43903,0.00028,23.32558]
[1777701143899,23.78,78204.73,16.4,-0.43853,0.00028,23.32161]
[1777701149909,23.79,78205.09,16.4,-0.43844,0.00028,23.32085]
[1777701153197,23.79,78205.16,16.4,-0.43841,0.00028,23.31674]
[1777701157918,23.79,78210.14,16.4,-0.43702,0.00028,23.30532]
[1777701162999,23.79,78210.12,16.4,-0.43703,0.00028,23.30538]
[1777701166648,23.79,78209.49,16.4,-0.4372,0.00028,23.30685]
[1777701167872,23.79,78209.45,16.4,-0.43722,0.00028,23.30695]
[1777701171783,23.79,78209.69,16.4,-0.43715,0.00028,23.3064]
[1777701177445,23.79,78209.61,16.4,-0.43717,0.00028,23.3066]
[1777701179769,23.79,78209.59,16.4,-0.43718,0.00028,23.30666]
[1777701186162,23.79,78209.39,16.4,-0.43724,0.00028,23.30715]
[1777701186982,23.79,78209.39,16.4,-0.43724,0.00028,23.30715]
[1777701188553,23.79,78209.27,16.4,-0.43727,0.00028,23.30743]
[1777701190581,23.79,78211.74,16.4,-0.43658,0.00028,23.30168]
[1777701191459,23.79,78211.74,16.4,-0.43658,0.00028,23.30168]
[1777701199254,23.79,78212.24,16.4,-0.43645,0.00028,23.30053]
[1777701204289,23.79,78213.06,16.4,-0.43622,0.00028,23.2986]
[1777701209324,23.79,78211.96,16.4,-0.43653,0.00028,23.3012]
[1777701214349,23.79,78211.81,16.4,-0.43656,0.00028,23.29761]
[1777701214350,23.79,78211.81,16.4,-0.43656,0.00028,23.29761]
[1777701214837,23.8,78211.83,16.4,-0.43655,0.00028,23.29756]
[1777701214873,23.8,78211.83,16.4,-0.43655,0.00028,23.29756]
[1777701215459,23.8,78211.83,16.4,-0.43655,0.00028,23.29756]
[1777701218277,23.8,78206.4,16.4,-0.43808,0.00028,23.31015]
[1777701224109,23.8,78207.71,16.4,-0.43771,0.00028,23.30719]
[1777701227316,23.8,78208.65,16.4,-0.43746,0.00028,23.30506]
[1777701232489,23.8,78211.84,16.4,-0.43657,0.00028,23.29767]
[1777701237524,23.8,78213.4,16.4,-0.43613,0.00028,23.29401]
[1777701242559,23.8,78209.71,16.4,-0.43716,0.00028,23.30266]
[1777701247594,23.8,78209.61,16.4,-0.4372,0.00028,23.30293]
[1777701252629,23.81,78208.36,16.4,-0.43755,0.00028,23.30585]
[1777701257667,23.81,78208.11,16.4,-0.43762,0.00028,23.30646]
[1777701260933,23.81,78208.11,16.4,-0.43762,0.00028,23.30646]
[1777701261327,23.81,78208.11,16.4,-0.43762,0.00028,23.30646]
[1777701266729,23.81,78201.96,16.4,-0.43935,0.00028,23.32046]
[1777701270307,23.81,78201.34,16.4,-0.43953,0.00028,23.32187]
[1777701273251,23.81,78201.34,16.4,-0.43953,0.00028,23.32188]
[1777701275123,23.81,78200.86,16.4,-0.43966,0.00028,23.31904]
[1777701280830,23.82,78197.78,16.4,-0.44054,0.00028,23.32591]
[1777701285865,23.82,78199.4,16.4,-0.44009,0.00028,23.32244]
[1777701290900,23.83,78199.62,16.4,-0.44004,0.00028,23.32202]
[1777701295935,23.83,78200.05,16.4,-0.43992,0.00028,23.32114]
[1777701300970,23.83,78200.22,16.4,-0.43988,0.00028,23.32083]
[1777701306005,23.84,78200.35,16.4,-0.43985,0.00028,23.3206]
[1777701309394,23.84,78200.5,16.4,-0.43981,0.00028,23.3203]
[1777701314436,23.84,78200.91,16.4,-0.43971,0.00028,23.31945]
[1777701314713,23.84,78200.91,16.4,-0.43971,0.00028,23.31946]
[1777701315404,23.84,78200.91,16.4,-0.43971,0.00028,23.31946]
[1777701322117,23.85,78200.49,16.4,-0.43984,0.00028,23.32049]
[1777701328159,23.85,78201.9,16.4,-0.43945,0.00028,23.31744]
[1777701330299,23.85,78202.09,16.4,-0.4394,0.00028,23.31703]
[1777701330346,23.85,78202.09,16.4,-0.4394,0.00028,23.31703]
[1777701330422,23.85,78202.09,16.4,-0.4394,0.00028,23.31703]
[1777701337222,23.86,78204.25,16.4,-0.43879,0.00028,23.30832]
[1777701342258,23.86,78205.84,16.4,-0.43835,0.00028,23.30478]
[1777701353024,23.86,78206.34,16.4,-0.43822,0.00028,23.30367]
[1777701360386,23.86,78206.33,16.4,-0.43823,0.00028,23.3038]
[1777701365421,23.86,78208.97,16.4,-0.4375,0.00028,23.29779]
[1777701366448,23.86,78208.97,16.4,-0.4375,0.00028,23.29779]
[1777701368875,23.86,78209.26,16.4,-0.43742,0.00028,23.29713]
[1777701374485,23.86,78210.97,16.4,-0.43694,0.00028,23.29318]
[1777701380526,23.87,78211.0,16.4,-0.43693,0.00028,23.29311]
[1777701387575,23.87,78210.89,16.4,-0.43696,0.00028,23.29337]
[1777701392105,23.87,78212.92,16.4,-0.43639,0.00028,23.28467]
[1777701397644,23.87,78207.84,16.4,-0.43781,0.00028,23.29645]
[1777701402680,23.87,78208.59,16.4,-0.4376,0.00028,23.29475]
[1777701407715,23.87,78207.05,16.4,-0.43803,0.00028,23.29829]
[1777701412750,23.87,78208.34,16.4,-0.43767,0.00028,23.29536]
[1777701418791,23.87,78207.76,16.4,-0.43784,0.00028,23.29671]
[1777701418911,23.87,78207.76,16.4,-0.43784,0.00028,23.29671]
[1777701425841,23.87,78207.87,16.4,-0.43781,0.00028,23.29648]
[1777701430876,23.87,78208.28,16.4,-0.4377,0.00028,23.29556]
[1777701435911,23.87,78208.44,16.4,-0.43765,0.00028,23.2952]
[1777701440945,23.87,78208.34,16.4,-0.43768,0.00028,23.29544]
[1777701447995,23.87,78208.02,16.4,-0.43777,0.00028,23.29619]
[1777701454691,23.87,78208.41,16.4,-0.43766,0.00028,23.29134]
[1777701457058,23.87,78214.04,16.4,-0.43608,0.00028,23.27826]
[1777701457924,23.87,78214.04,16.4,-0.43608,0.00028,23.27826]
[1777701463100,23.87,78213.91,16.4,-0.43612,0.00028,23.27857]
[1777701469142,23.87,78213.98,16.4,-0.4361,0.00028,23.2784]
[1777701474565,23.87,78213.62,16.4,-0.4362,0.00028,23.27925]
[1777701480221,23.87,78213.87,16.4,-0.43613,0.00028,23.27865]
[1777701481648,23.87,78213.87,16.4,-0.43613,0.00028,23.27865]
[1777701487270,23.87,78210.29,16.4,-0.43713,0.00028,23.28702]
[1777701492877,23.87,78210.41,16.4,-0.4371,0.00028,23.28674]
[1777701501195,23.87,78210.49,16.4,-0.43708,0.00028,23.28657]
[1777701501201,23.87,78210.49,16.4,-0.43708,0.00028,23.28657]
[1777701506300,23.87,78210.89,16.4,-0.43697,0.00028,23.28564]
[1777701506331,23.87,78210.89,16.4,-0.43697,0.00028,23.28564]
[1777701506553,23.87,78210.89,16.4,-0.43697,0.00028,23.28564]
[1777701507552,23.87,78210.89,16.4,-0.43697,0.00028,23.28564]
[1777701507654,23.87,78210.89,16.4,-0.43697,0.00028,23.28564]
[1777701507985,23.87,78210.89,16.4,-0.43697,0.00028,23.28564]
[1777701515466,23.87,78210.55,16.4,-0.43705,0.00028,23.28247]
[1777701520819,23.87,78210.95,16.4,-0.43694,0.00028,23.28154]
[1777701526542,23.87,78210.91,16.4,-0.43695,0.00028,23.28163]
[1777701531578,23.87,78209.86,16.4,-0.43724,0.00028,23.28406]
[1777701536613,23.87,78209.76,16.4,-0.43727,0.00028,23.2843]
[1777701539180,23.87,78210.2,16.4,-0.43715,0.00028,23.28328]
[1777701540989,23.87,78209.49,16.4,-0.43735,0.00028,23.28492]
[1777701546683,23.87,78208.0,16.4,-0.43776,0.00028,23.28835]
[1777701551718,23.88,78208.57,16.4,-0.43761,0.00028,23.28705]
[1777701557760,23.88,78209.16,16.4,-0.43744,0.00028,23.2857]
[1777701562795,23.88,78209.17,16.4,-0.43744,0.00028,23.28568]
[1777701567830,23.88,78208.61,16.4,-0.4376,0.00028,23.28697]
[1777701572865,23.88,78208.35,16.4,-0.43766,0.00028,23.2836]
[1777701577900,23.88,78208.5,16.4,-0.43762,0.00028,23.28326]
[1777701585955,23.88,78208.61,16.4,-0.43759,0.00028,23.28302]
[1777701587046,23.88,78208.61,16.4,-0.43759,0.00028,23.28302]
[1777701588260,23.88,78208.48,16.4,-0.43763,0.00028,23.28332]
[1777701592777,23.88,78208.42,16.4,-0.43764,0.00028,23.28346]
[1777701592790,23.88,78208.42,16.4,-0.43764,0.00028,23.28346]
[1777701592854,23.88,78208.42,16.4,-0.43764,0.00028,23.28346]
[1777701593002,23.88,78208.42,16.4,-0.43764,0.00028,23.28346]
[1777701593005,23.88,78196.66,16.4,-0.44093,0.00028,23.30962]
[1777701593123,23.88,78196.66,16.4,-0.44093,0.00028,23.30962]
[1777701593143,23.88,78196.66,16.4,-0.44093,0.00028,23.30962]
[1777701593169,23.88,78196.66,16.4,-0.44093,0.00028,23.30962]
[1777701593915,23.88,78196.66,16.4,-0.44093,0.00028,23.30962]
[1777701594012,23.88,78185.74,16.4,-0.44399,0.00028,23.3325]
[1777701594024,23.88,78185.74,16.4,-0.44399,0.00028,23.3325]
[1777701594376,23.88,78185.74,16.4,-0.44399,0.00028,23.3325]
[1777701594681,23.88,78185.74,16.4,-0.44399,0.00028,23.3325]
[1777701594786,23.88,78185.74,16.4,-0.44399,0.00028,23.3325]
[1777701597154,23.87,78179.52,16.4,-0.44572,0.00028,23.34485]
[1777701598259,23.87,78179.17,16.4,-0.44581,0.00028,23.34548]
[1777701600867,23.87,78180.16,16.4,-0.44553,0.00028,23.34349]
[1777701600927,23.86,78179.74,16.4,-0.44564,0.00028,23.34429]
[1777701601061,23.86,78190.39,16.4,-0.44266,0.00028,23.3227]
[1777701603346,23.86,78195.46,16.4,-0.44123,0.00028,23.31194]
[1777701611041,23.87,78199.01,16.4,-0.44025,0.00028,23.3043]
[1777701619188,23.87,78198.9,16.4,-0.44029,0.00028,23.30467]
[1777701624224,23.88,78199.0,16.4,-0.44027,0.00028,23.30453]
[1777701629259,23.88,78198.79,16.4,-0.44034,0.00028,23.30506]
[1777701634295,23.88,78199.02,16.4,-0.44027,0.00028,23.30066]
[1777701636300,23.88,78199.54,16.4,-0.44013,0.00028,23.29955]
[1777701639176,23.89,78199.69,16.4,-0.4401,0.00028,23.29927]
[1777701639255,23.89,78199.69,16.4,-0.4401,0.00028,23.29927]
[1777701640860,23.89,78199.6,16.4,-0.44012,0.00028,23.29949]
[1777701642350,23.89,78206.7,16.4,-0.43814,0.00028,23.28369]
[1777701643211,23.89,78206.7,16.4,-0.43814,0.00028,23.28369]
[1777701643650,23.89,78206.7,16.4,-0.43814,0.00028,23.28369]
[1777701645404,23.89,78205.85,16.4,-0.43838,0.00028,23.28564]
[1777701646733,23.89,78207.47,16.4,-0.43793,0.00028,23.28197]
[1777701652420,23.89,78206.26,16.4,-0.43828,0.00028,23.28479]
[1777701658462,23.9,78206.41,16.4,-0.43824,0.00028,23.28452]
[1777701662028,23.9,78206.41,16.4,-0.43824,0.00028,23.28452]
[1777701662880,23.9,78208.06,16.4,-0.43779,0.00028,23.28081]
[1777701668532,23.9,78214.14,16.4,-0.4361,0.00028,23.26677]
[1777701672059,23.9,78214.42,16.4,-0.43602,0.00028,23.26613]
[1777701680579,23.91,78214.04,16.4,-0.43613,0.00028,23.26707]
[1777701688672,23.91,78214.83,16.4,-0.43592,0.00028,23.26526]
[1777701693707,23.91,78215.36,16.4,-0.43576,0.00028,23.26006]
[1777701698742,23.91,78216.43,16.4,-0.43547,0.00028,23.25754]
[1777701703777,23.91,78216.69,16.4,-0.43539,0.00028,23.25694]
[1777701704747,23.91,78216.69,16.4,-0.43539,0.00028,23.25694]
[1777701705791,23.91,78222.12,16.4,-0.43388,0.00028,23.24385]
[1777701707868,23.91,78223.37,16.4,-0.43353,0.00028,23.24079]
[1777701708649,23.91,78223.37,16.4,-0.43353,0.00028,23.24079]
[1777701713847,23.91,78224.2,16.4,-0.4333,0.00028,23.23874]
[1777701718909,23.91,78226.42,16.4,-0.43269,0.00028,23.23324]
[1777701724924,23.91,78226.73,16.4,-0.4326,0.00028,23.23249]
[1777701729959,23.91,78227.21,16.4,-0.43247,0.00028,23.23131]
[1777701736001,23.91,78228.92,16.4,-0.43199,0.00028,23.22704]
[1777701736676,23.91,78228.92,16.4,-0.43199,0.00028,23.22704]
[1777701742044,23.91,78229.83,16.4,-0.43174,0.00028,23.22477]
[1777701747079,23.92,78229.41,16.4,-0.43186,0.00028,23.22585]
[1777701752114,23.92,78230.16,16.4,-0.43165,0.00028,23.22]
[1777701757149,23.92,78234.56,16.4,-0.43043,0.00028,23.20878]
[1777701764198,23.92,78234.82,16.4,-0.43036,0.00028,23.20816]
[1777701769233,23.92,78237.15,16.4,-0.42972,0.00028,23.20216]
[1777701774268,23.92,78237.21,16.4,-0.4297,0.00028,23.20205]
[1777701779303,23.92,78237.14,16.4,-0.42973,0.00028,23.20228]
[1777701785820,23.93,78237.44,16.4,-0.42965,0.00028,23.20152]
[1777701788842,23.93,78238.93,16.4,-0.42924,0.00028,23.19765]
[1777701790018,23.93,78238.97,16.4,-0.42923,0.00028,23.19755]
[1777701792356,23.93,78240.21,16.4,-0.42888,0.00028,23.19431]
[1777701792361,23.93,78240.21,16.4,-0.42888,0.00028,23.19431]
[1777701792492,23.93,78240.21,16.4,-0.42888,0.00028,23.19431]
[1777701794409,23.93,78249.38,16.4,-0.42634,0.00028,23.16963]
[1777701796676,23.93,78250.94,16.4,-0.42591,0.00028,23.16535]
[1777701796750,23.93,78250.94,16.4,-0.42591,0.00028,23.16535]
[1777701796777,23.93,78250.94,16.4,-0.42591,0.00028,23.16537]
[1777701797856,23.93,78250.94,16.4,-0.42591,0.00028,23.16537]
[1777701799668,23.93,78253.04,16.4,-0.42533,0.00028,23.15946]
[1777701799769,23.93,78253.24,16.4,-0.42527,0.00028,23.15886]
[1777701803977,23.92,78253.71,16.4,-0.42512,0.00028,23.15742]
[1777701804025,23.92,78253.71,16.4,-0.42512,0.00028,23.15738]
[1777701809244,23.91,78253.91,16.4,-0.42504,0.00028,23.15656]
[1777701814549,23.9,78253.87,16.4,-0.42501,0.00028,23.15238]
[1777701819584,23.9,78254.18,16.4,-0.42491,0.00028,23.15127]
[1777701825162,23.89,78254.55,16.4,-0.42479,0.00028,23.15004]
[1777701825205,23.89,78254.52,16.4,-0.42479,0.00028,23.15008]
[1777701825425,23.89,78254.52,16.4,-0.42479,0.00028,23.15008]
[1777701826323,23.89,78257.07,16.4,-0.42408,0.00028,23.14281]
[1777701829036,23.88,78259.38,16.4,-0.42343,0.00028,23.13611]
[1777701834689,23.87,78260.83,16.4,-0.42299,0.00028,23.13153]
[1777701835865,23.87,78260.83,16.4,-0.42299,0.00028,23.13153]
[1777701835950,23.87,78260.87,16.4,-0.42297,0.00028,23.13135]
[1777701841707,23.87,78256.63,16.4,-0.42414,0.00028,23.14339]
[1777701847154,23.86,78256.85,16.4,-0.42407,0.00028,23.14264]
[1777701852815,23.85,78253.77,16.4,-0.4249,0.00028,23.15111]
[1777701857850,23.85,78252.58,16.4,-0.42522,0.00028,23.15426]
[1777701862885,23.84,78252.41,16.4,-0.42525,0.00028,23.15453]
[1777701872955,23.83,78252.44,16.4,-0.42519,0.00028,23.15006]
[1777701877990,23.82,78252.48,16.4,-0.42516,0.00028,23.14976]
[1777701883026,23.82,78252.57,16.4,-0.42512,0.00028,23.14931]
[1777701888061,23.81,78255.0,16.4,-0.42443,0.00028,23.14226]
[1777701893859,23.81,78257.87,16.4,-0.42361,0.00028,23.13392]
[1777701900145,23.8,78259.03,16.4,-0.42327,0.00028,23.13031]
[1777701905180,23.79,78259.46,16.4,-0.42313,0.00028,23.1289]
[1777701910215,23.79,78259.22,16.4,-0.42319,0.00028,23.12943]
[1777701915250,23.78,78259.44,16.4,-0.42311,0.00028,23.12863]
[1777701920285,23.78,78259.65,16.4,-0.42304,0.00028,23.12786]
[1777701925320,23.77,78259.31,16.4,-0.42312,0.00028,23.12868]
[1777701930355,23.77,78262.61,16.4,-0.42218,0.00028,23.11888]
[1777701935391,23.76,78267.02,16.4,-0.42093,0.00028,23.10166]
[1777701937426,23.76,78266.82,16.4,-0.42098,0.00028,23.10223]
[1777701938023,23.76,78266.54,16.4,-0.42106,0.00028,23.10304]
[1777701938544,23.76,78266.54,16.4,-0.42106,0.00028,23.10304]
[1777701944454,23.75,78268.03,16.4,-0.42061,0.00028,23.09819]
[1777701945806,23.75,78268.03,16.4,-0.42061,0.00028,23.09819]
[1777701951503,23.74,78273.33,16.4,-0.4191,0.00028,23.08176]
[1777701956538,23.73,78274.19,16.4,-0.41885,0.00028,23.07889]
[1777701961407,23.73,78274.41,16.4,-0.41877,0.00028,23.07804]
[1777701966607,23.72,78277.08,16.4,-0.418,0.00028,23.0695]
[1777701971643,23.72,78276.83,16.4,-0.41806,0.00028,23.07007]
[1777701976770,23.71,78276.86,16.4,-0.41803,0.00028,23.0698]
[1777701982721,23.7,78277.75,16.4,-0.41776,0.00028,23.06672]
[1777701986751,23.7,78278.56,16.4,-0.41752,0.00028,23.06404]
[1777701989773,23.7,78279.09,16.4,-0.41737,0.00028,23.06224]
[1777701995812,23.7,78281.13,16.4,-0.4168,0.00028,23.05196]
[1777702000846,23.71,78281.2,16.4,-0.41679,0.00028,23.0519]
[1777702004384,23.71,78280.79,16.4,-0.41691,0.00028,23.05326]
[1777702004389,23.71,78280.79,16.4,-0.41691,0.00028,23.05326]
[1777702005882,23.71,78272.08,16.4,-0.41934,0.00028,23.08036]
[1777702010917,23.7,78267.67,16.4,-0.42055,0.00028,23.0935]
[1777702015952,23.69,78267.35,16.4,-0.42062,0.00028,23.09419]
[1777702020987,23.69,78266.73,16.4,-0.42077,0.00028,23.09586]
[1777702026024,23.68,78266.26,16.4,-0.42089,0.00028,23.09708]
[1777702031059,23.68,78266.03,16.4,-0.42094,0.00028,23.09758]
[1777702036094,23.67,78267.43,16.4,-0.42053,0.00028,23.09318]
[1777702041129,23.67,78267.19,16.4,-0.42058,0.00028,23.0937]
[1777702046164,23.66,78267.41,16.4,-0.4205,0.00028,23.09283]
[1777702046623,23.66,78267.41,16.4,-0.4205,0.00028,23.09283]
[1777702052206,23.65,78268.21,16.4,-0.42024,0.00028,23.08615]
[1777702057460,23.65,78268.11,16.4,-0.42026,0.00028,23.08629]
[1777702057475,23.65,78268.11,16.4,-0.42026,0.00028,23.08629]
[1777702057513,23.65,78268.24,16.4,-0.42022,0.00028,23.08586]
[1777702058248,23.65,78265.07,16.4,-0.4211,0.00028,23.09537]
[1777702065297,23.64,78262.78,16.4,-0.42172,0.00028,23.1019]
[1777702070331,23.63,78262.6,16.4,-0.42175,0.00028,23.1022]
[1777702075588,23.63,78262.79,16.4,-0.42168,0.00028,23.1015]
[1777702081409,23.62,78262.8,16.4,-0.42164,0.00028,23.10109]
[1777702086444,23.61,78262.79,16.4,-0.42163,0.00028,23.10087]
[1777702090473,23.6,78255.57,16.4,-0.42364,0.00028,23.12192]
[1777702090944,23.6,78255.57,16.4,-0.42364,0.00028,23.12192]
[1777702091677,23.6,78251.0,16.4,-0.42492,0.00028,23.135]
[1777702092064,23.6,78251.0,16.4,-0.42492,0.00028,23.135]
[1777702092490,23.6,78246.32,16.4,-0.42623,0.00028,23.14815]
[1777702094810,23.6,78243.22,16.4,-0.4271,0.00028,23.15674]
[1777702097076,23.6,78243.34,16.4,-0.42707,0.00028,23.15641]
[1777702102559,23.61,78243.26,16.4,-0.42711,0.00028,23.15683]
[1777702105412,23.61,78243.26,16.4,-0.42711,0.00028,23.15683]
[1777702105513,23.61,78243.26,16.4,-0.42712,0.00028,23.1569]
[1777702111623,23.62,78246.34,16.4,-0.42626,0.00028,23.14462]
[1777702116658,23.62,78246.37,16.4,-0.42627,0.00028,23.14473]
[1777702121693,23.63,78246.1,16.4,-0.42636,0.00028,23.14567]
[1777702127151,23.63,78246.22,16.4,-0.42634,0.00028,23.14542]
[1777702135179,23.64,78246.13,16.4,-0.42639,0.00028,23.14598]
[1777702135280,23.65,78246.13,16.4,-0.4264,0.00028,23.1461]
[1777702140825,23.65,78246.19,16.4,-0.42641,0.00028,23.14619]
[1777702147875,23.66,78246.29,16.4,-0.42641,0.00028,23.14622]
[1777702155931,23.68,78246.6,16.4,-0.42635,0.00028,23.14572]
[1777702166004,23.69,78246.46,16.4,-0.42643,0.00028,23.14655]
[1777702172045,23.7,78246.13,16.4,-0.42654,0.00028,23.14373]
[1777702178088,23.71,78246.47,16.4,-0.42647,0.00028,23.14305]
[1777702183124,23.71,78246.32,16.4,-0.42653,0.00028,23.14368]
[1777702189166,23.72,78246.45,16.4,-0.42652,0.00028,23.14358]
[1777702194201,23.73,78243.85,16.4,-0.42726,0.00028,23.15093]
[1777702200243,23.74,78243.69,16.4,-0.42733,0.00028,23.15159]
[1777702205279,23.74,78244.06,16.4,-0.42724,0.00028,23.15075]
[1777702210313,23.75,78243.04,16.4,-0.42754,0.00028,23.15368]
[1777702215349,23.75,78243.09,16.4,-0.42754,0.00028,23.15368]
[1777702221391,23.76,78242.84,16.4,-0.42762,0.00028,23.15451]
[1777702226429,23.76,78242.99,16.4,-0.42759,0.00028,23.15422]
[1777702232471,23.77,78242.83,16.4,-0.42764,0.00028,23.15079]
[1777702237506,23.77,78243.03,16.4,-0.42759,0.00028,23.15035]
[1777702238151,23.77,78243.03,16.4,-0.42759,0.00028,23.15035]
[1777702243215,23.77,78243.03,16.4,-0.4276,0.00028,23.15045]
[1777702243224,23.77,78243.03,16.4,-0.4276,0.00028,23.15045]
[1777702243299,23.77,78243.03,16.4,-0.4276,0.00028,23.15045]
[1777702243358,23.77,78243.03,16.4,-0.4276,0.00028,23.15045]
[1777702244384,23.77,78243.03,16.4,-0.4276,0.00028,23.15047]
[1777702252611,23.77,78242.67,16.4,-0.4277,0.00028,23.15139]
[1777702257646,23.77,78242.96,16.4,-0.42761,0.00028,23.15057]
[1777702263688,23.77,78243.09,16.4,-0.42757,0.00028,23.15015]
[1777702271744,23.76,78243.74,16.4,-0.42738,0.00028,23.14827]
[1777702276779,23.76,78243.52,16.4,-0.42743,0.00028,23.14881]
[1777702281814,23.76,78243.6,16.4,-0.4274,0.00028,23.14852]
[1777702286849,23.76,78243.43,16.4,-0.42744,0.00028,23.14891]
[1777702288373,23.76,78243.43,16.4,-0.42744,0.00028,23.14891]
[1777702288474,23.76,78243.45,16.4,-0.42744,0.00028,23.14884]
[1777702293898,23.75,78243.5,16.4,-0.4274,0.00028,23.14462]
[1777702299940,23.75,78244.0,16.4,-0.42726,0.00028,23.14315]
[1777702307551,23.75,78244.0,16.4,-0.42725,0.00028,23.1431]
[1777702314664,23.74,78243.88,16.4,-0.42727,0.00028,23.14328]
[1777702320080,23.74,78243.71,16.4,-0.42731,0.00028,23.14361]
[1777702327129,23.74,78243.63,16.4,-0.42732,0.00028,23.14371]
[1777702332164,23.73,78243.92,16.4,-0.42723,0.00028,23.14284]
[1777702337261,23.73,78243.92,16.4,-0.42723,0.00028,23.14284]
[1777702347269,23.72,78243.89,16.4,-0.42721,0.00028,23.14267]
[1777702352612,23.72,78242.93,16.4,-0.42748,0.00028,23.14524]
[1777702358347,23.72,78241.39,16.4,-0.42789,0.00028,23.14534]
[1777702361897,23.72,78241.54,16.4,-0.42784,0.00028,23.1449]
[1777702362374,23.72,78240.52,16.4,-0.42813,0.00028,23.14765]
[1777702367410,23.72,78241.7,16.4,-0.42779,0.00028,23.14441]
[1777702372445,23.71,78236.91,16.4,-0.42913,0.00028,23.15723]
[1777702372809,23.71,78236.91,16.4,-0.42913,0.00028,23.15723]
[1777702374065,23.71,78236.91,16.4,-0.42913,0.00028,23.15723]
[1777702379494,23.72,78236.96,16.4,-0.42913,0.00028,23.15724]
[1777702380978,23.72,78236.96,16.4,-0.42913,0.00028,23.15724]
[1777702384471,23.72,78236.84,16.4,-0.42918,0.00028,23.15766]
[1777702391253,23.73,78236.81,16.4,-0.42919,0.00028,23.15781]
[1777702391255,23.73,78236.81,16.4,-0.42919,0.00028,23.15781]
[1777702392341,23.73,78236.81,16.4,-0.4292,0.00028,23.15794]
[1777702398627,23.74,78236.03,16.4,-0.42944,0.00028,23.16019]
[1777702403662,23.74,78236.05,16.4,-0.42945,0.00028,23.16027]
[1777702408696,23.75,78235.1,16.4,-0.42973,0.00028,23.16291]
[1777702413731,23.75,78234.76,16.4,-0.42982,0.00028,23.15995]
[1777702419774,23.76,78233.54,16.4,-0.43018,0.00028,23.1633]
[1777702421114,23.76,78233.54,16.4,-0.43018,0.00028,23.1633]
[1777702422184,23.76,78233.54,16.4,-0.43019,0.00028,23.16335]
[1777702427830,23.76,78233.58,16.4,-0.43019,0.00028,23.16339]
[1777702432865,23.77,78233.31,16.4,-0.43028,0.00028,23.16422]
[1777702437805,23.77,78228.57,16.4,-0.43161,0.00028,23.17652]
[1777702438479,23.77,78228.4,16.4,-0.43166,0.00028,23.177]
[1777702438802,23.77,78228.4,16.4,-0.43166,0.00028,23.177]
[1777702438825,23.77,78228.4,16.4,-0.43166,0.00028,23.177]
[1777702439380,23.77,78228.3,16.4,-0.43169,0.00028,23.17727]
[1777702440921,23.77,78218.0,16.4,-0.43459,0.00028,23.20295]
[1777702445956,23.78,78216.75,16.4,-0.43494,0.00028,23.20602]
[1777702449064,23.78,78215.56,16.4,-0.43528,0.00028,23.20891]
[1777702456026,23.78,78215.09,16.4,-0.43542,0.00028,23.21014]
[1777702462069,23.79,78215.36,16.4,-0.43536,0.00028,23.20958]
[1777702467104,23.79,78212.91,16.4,-0.43605,0.00028,23.21551]
[1777702472138,23.79,78212.31,16.4,-0.43622,0.00028,23.21305]
[1777702476587,23.8,78212.32,16.4,-0.43622,0.00028,23.21306]
[1777702482606,23.8,78210.36,16.4,-0.43679,0.00028,23.21778]
[1777702483769,23.8,78210.4,16.4,-0.43678,0.00028,23.21773]
[1777702489258,23.81,78210.82,16.4,-0.43668,0.00028,23.2169]
[1777702490440,23.81,78210.82,16.4,-0.43668,0.00028,23.2169]
[1777702490473,23.81,78210.82,16.4,-0.43668,0.00028,23.2169]
[1777702490526,23.81,78210.82,16.4,-0.43668,0.00028,23.2169]
[1777702490542,23.81,78210.82,16.4,-0.43668,0.00028,23.2169]
[1777702490710,23.81,78210.82,16.4,-0.43668,0.00028,23.2169]
[1777702490787,23.81,78210.82,16.4,-0.43668,0.00028,23.2169]
[1777702490884,23.81,78210.82,16.4,-0.43668,0.00028,23.21692]
[1777702491150,23.81,78210.82,16.4,-0.43668,0.00028,23.21692]
[1777702491902,23.81,78210.82,16.4,-0.43668,0.00028,23.21692]
[1777702491272,23.81,78201.46,16.4,-0.43931,0.00028,23.23831]
[1777702492252,23.81,78201.46,16.4,-0.43931,0.00028,23.23831]
[1777702492422,23.81,78201.46,16.4,-0.43931,0.00028,23.23831]
[1777702492809,23.81,78201.46,16.4,-0.43931,0.00028,23.23831]
[1777702492896,23.81,78201.46,16.4,-0.43931,0.00028,23.23831]
[1777702492815,23.81,78189.91,16.4,-0.44255,0.00028,23.26329]
[1777702493258,23.81,78189.91,16.4,-0.44255,0.00028,23.26329]
[1777702493379,23.81,78189.91,16.4,-0.44255,0.00028,23.26329]
[1777702493826,23.81,78182.64,16.4,-0.4446,0.00028,23.27824]
[1777702494570,23.81,78182.64,16.4,-0.4446,0.00028,23.27824]
[1777702495615,23.81,78181.84,16.4,-0.44483,0.00028,23.27986]
[1777702501321,23.81,78183.9,16.4,-0.44425,0.00028,23.27576]
[1777702501510,23.81,78183.9,16.4,-0.44425,0.00028,23.27576]
[1777702501531,23.81,78188.36,16.4,-0.443,0.00028,23.26661]
[1777702505388,23.81,78191.43,16.4,-0.44214,0.00028,23.26017]
[1777702505427,23.81,78191.8,16.4,-0.44203,0.00028,23.25939]
[1777702510890,23.81,78192.66,16.4,-0.44179,0.00028,23.25756]
[1777702516162,23.81,78191.48,16.4,-0.44212,0.00028,23.26005]
[1777702521483,23.81,78191.99,16.4,-0.44197,0.00028,23.25895]
[1777702526810,23.81,78191.99,16.4,-0.44197,0.00028,23.25895]
[1777702532560,23.81,78192.24,16.4,-0.44189,0.00028,23.25439]
[1777702537595,23.81,78192.15,16.4,-0.44191,0.00028,23.25454]
[1777702544533,23.8,78192.12,16.4,-0.44191,0.00028,23.25457]
[1777702544535,23.8,78192.12,16.4,-0.44191,0.00028,23.25457]
[1777702545633,23.8,78192.12,16.4,-0.44191,0.00028,23.25455]
[1777702550625,23.8,78192.42,16.4,-0.44182,0.00028,23.25387]
[1777702556729,23.8,78192.63,16.4,-0.44175,0.00028,23.25335]
[1777702560419,23.8,78192.9,16.4,-0.44168,0.00028,23.25275]
[1777702560443,23.8,78192.9,16.4,-0.44168,0.00028,23.25275]
[1777702560574,23.8,78192.9,16.4,-0.44168,0.00028,23.25275]
[1777702562771,23.79,78202.99,16.4,-0.43883,0.00028,23.23058]
[1777702567806,23.8,78203.13,16.4,-0.4388,0.00028,23.23032]
[1777702573008,23.8,78202.11,16.4,-0.43909,0.00028,23.23269]
[1777702578883,23.81,78202.27,16.4,-0.43906,0.00028,23.23242]
[1777702583265,23.81,78202.7,16.4,-0.43894,0.00028,23.2315]
[1777702583268,23.81,78202.7,16.4,-0.43894,0.00028,23.2315]
[1777702590966,23.82,78202.48,16.4,-0.43902,0.00028,23.23214]
[1777702597009,23.82,78203.71,16.4,-0.43868,0.00028,23.22549]
[1777702601035,23.82,78203.71,16.4,-0.43868,0.00028,23.22554]
[1777702609093,23.83,78204.67,16.4,-0.43843,0.00028,23.22352]
[1777702610099,23.83,78204.67,16.4,-0.43843,0.00028,23.22352]
[1777702615136,23.83,78204.65,16.4,-0.43844,0.00028,23.22359]
[1777702615169,23.83,78204.65,16.4,-0.43844,0.00028,23.22359]
[1777702615176,23.83,78204.65,16.4,-0.43844,0.00028,23.22359]
[1777702615487,23.83,78204.65,16.4,-0.43844,0.00028,23.22359]
[1777702616402,23.83,78204.65,16.4,-0.43844,0.00028,23.22365]
[1777702619894,23.84,78204.58,16.4,-0.43847,0.00028,23.22385]
[1777702625211,23.84,78204.18,16.4,-0.43859,0.00028,23.22487]
[1777702630246,23.84,78203.97,16.4,-0.43866,0.00028,23.22541]
[1777702635280,23.85,78204.18,16.4,-0.43861,0.00028,23.22502]
[1777702640316,23.85,78201.35,16.4,-0.43941,0.00028,23.23143]
[1777702649379,23.86,78203.54,16.4,-0.43881,0.00028,23.22667]
[1777702652638,23.86,78203.76,16.4,-0.43875,0.00028,23.22619]
[1777702652645,23.86,78203.76,16.4,-0.43875,0.00028,23.22619]
[1777702655393,23.86,78203.76,16.4,-0.43875,0.00028,23.22226]
[1777702663476,23.87,78202.89,16.4,-0.43901,0.00028,23.22437]
[1777702668512,23.87,78203.3,16.4,-0.4389,0.00028,23.22353]
[1777702670684,23.87,78203.3,16.4,-0.4389,0.00028,23.22353]
[1777702673847,23.88,78203.3,16.4,-0.43891,0.00028,23.22359]
[1777702673869,23.88,78203.3,16.4,-0.43891,0.00028,23.22359]
[1777702673914,23.88,78203.3,16.4,-0.43891,0.00028,23.22359]
[1777702674554,23.88,78211.88,16.4,-0.43651,0.00028,23.20397]
[1777702679589,23.88,78216.69,16.4,-0.43517,0.00028,23.19259]
[1777702684624,23.88,78217.94,16.4,-0.43482,0.00028,23.18961]
[1777702689661,23.88,78217.59,16.4,-0.43492,0.00028,23.19046]
[1777702690635,23.88,78217.59,16.4,-0.43492,0.00028,23.19046]
[1777702691716,23.88,78217.99,16.4,-0.4348,0.00028,23.1895]
[1777702697717,23.88,78217.82,16.4,-0.43485,0.00028,23.18993]
[1777702702752,23.88,78218.06,16.4,-0.43479,0.00028,23.18936]
[1777702707787,23.88,78218.16,16.4,-0.43476,0.00028,23.18914]
[1777702712822,23.88,78217.1,16.4,-0.43505,0.00028,23.18773]
[1777702717856,23.88,78214.92,16.4,-0.43566,0.00028,23.19295]
[1777702724906,23.88,78214.39,16.4,-0.43581,0.00028,23.19423]
[1777702730948,23.89,78214.21,16.4,-0.43587,0.00028,23.19468]
[1777702732371,23.89,78214.9,16.4,-0.43567,0.00028,23.19305]
[1777702736989,23.89,78214.84,16.4,-0.43569,0.00028,23.1932]
[1777702743035,23.89,78214.08,16.4,-0.43591,0.00028,23.19503]
[1777702748070,23.89,78213.74,16.4,-0.43601,0.00028,23.19586]
[1777702753104,23.89,78213.9,16.4,-0.43596,0.00028,23.19551]
[1777702758140,23.89,78215.7,16.4,-0.43546,0.00028,23.19127]
[1777702763176,23.89,78213.47,16.4,-0.43609,0.00028,23.19657]
[1777702763431,23.89,78213.47,16.4,-0.43609,0.00028,23.19657]
[1777702763510,23.89,78213.47,16.4,-0.43609,0.00028,23.19657]
[1777702768923,23.89,78207.11,16.4,-0.43787,0.00028,23.21136]
[1777702774253,23.9,78204.38,16.4,-0.43864,0.00028,23.21368]
[1777702776035,23.9,78204.38,16.4,-0.43864,0.00028,23.21368]
[1777702777694,23.9,78203.09,16.4,-0.43901,0.00028,23.2166]
[1777702783316,23.9,78201.17,16.4,-0.43953,0.00028,23.22079]
[1777702787480,23.89,78201.21,16.4,-0.43952,0.00028,23.22067]
[1777702794393,23.89,78202.2,16.4,-0.43923,0.00028,23.21832]
[1777702800459,23.88,78200.09,16.4,-0.43981,0.00028,23.22293]
[1777702809247,23.88,78198.67,16.4,-0.44019,0.00028,23.22589]
[1777702815540,23.87,78197.54,16.4,-0.4405,0.00028,23.22826]
[1777702820574,23.87,78197.56,16.4,-0.44048,0.00028,23.22812]
[1777702825610,23.86,78202.43,16.4,-0.4391,0.00028,23.21727]
[1777702830645,23.86,78202.97,16.4,-0.43895,0.00028,23.21603]
[1777702833277,23.86,78203.04,16.4,-0.43892,0.00028,23.21189]
[1777702839752,23.86,78202.91,16.4,-0.43895,0.00028,23.21216]
[1777702840394,23.86,78202.9,16.4,-0.43895,0.00028,23.21214]
[1777702847764,23.86,78203.56,16.4,-0.43877,0.00028,23.21074]
[1777702852799,23.86,78203.53,16.4,-0.43879,0.00028,23.21089]
[1777702860856,23.87,78203.4,16.4,-0.43884,0.00028,23.2113]
[1777702865891,23.87,78203.5,16.4,-0.43882,0.00028,23.21116]
[1777702870926,23.88,78203.62,16.4,-0.4388,0.00028,23.21097]
[1777702877975,23.88,78203.6,16.4,-0.43881,0.00028,23.21112]
[1777702885025,23.89,78203.51,16.4,-0.43885,0.00028,23.21143]
[1777702891067,23.89,78203.17,16.4,-0.43895,0.00028,23.20831]
[1777702898116,23.9,78204.39,16.4,-0.43862,0.00028,23.20568]
[1777702903151,23.9,78204.82,16.4,-0.43851,0.00028,23.20479]
[1777702908186,23.9,78202.44,16.4,-0.43917,0.00028,23.21014]
[1777702916238,23.9,78202.09,16.4,-0.43927,0.00028,23.21087]
[1777702919665,23.89,78198.05,16.4,-0.44038,0.00028,23.21963]
[1777702926370,23.88,78196.79,16.4,-0.44071,0.00028,23.22209]
[1777702932354,23.87,78195.65,16.4,-0.441,0.00028,23.22432]
[1777702937389,23.86,78193.3,16.4,-0.44164,0.00028,23.22917]
[1777702939336,23.86,78193.3,16.4,-0.44164,0.00028,23.22917]
[1777702939380,23.85,78193.21,16.4,-0.44166,0.00028,23.22929]
[1777702944437,23.85,78187.51,16.4,-0.44325,0.00028,23.24118]
[1777702949472,23.85,78186.74,16.4,-0.44346,0.00028,23.24273]
[1777702951484,23.85,78185.35,16.4,-0.44385,0.00028,23.24558]
[1777702953061,23.85,78184.5,16.4,-0.44408,0.00028,23.24333]
[1777702955327,23.84,78180.53,16.4,-0.4452,0.00028,23.25127]
[1777702955673,23.84,78180.26,16.4,-0.44527,0.00028,23.25179]
[1777702956385,23.84,78172.37,16.4,-0.44749,0.00028,23.26705]
[1777702958537,23.84,78165.13,16.4,-0.44953,0.00028,23.28041]
[1777702959478,23.84,78165.13,16.4,-0.44953,0.00028,23.28041]
[1777702965586,23.83,78162.81,16.4,-0.45017,0.00028,23.2845]
[1777702970044,23.83,78162.84,16.4,-0.45016,0.00028,23.28442]
[1777702970266,23.83,78162.84,16.4,-0.45016,0.00028,23.28442]
[1777702971057,23.83,78162.8,16.4,-0.45017,0.00028,23.28449]
[1777702976663,23.83,78161.43,16.4,-0.45055,0.00028,23.28686]
[1777702979109,23.82,78161.14,16.4,-0.45063,0.00028,23.28737]
[1777702979118,23.82,78161.14,16.4,-0.45063,0.00028,23.28737]
[1777702979490,23.82,78161.36,16.4,-0.45057,0.00028,23.28697]
[1777702979684,23.82,78154.44,16.4,-0.45252,0.00028,23.29891]
[1777702980445,23.82,78154.44,16.4,-0.45252,0.00028,23.29891]
[1777702983097,23.82,78153.4,16.4,-0.45282,0.00028,23.30065]
[1777702985441,23.82,78154.66,16.4,-0.45246,0.00028,23.29853]
[1777702990761,23.82,78154.58,16.4,-0.45248,0.00028,23.29865]
[1777702995796,23.82,78157.24,16.4,-0.45173,0.00028,23.2941]
[1777703000831,23.82,78157.16,16.4,-0.45175,0.00028,23.29421]
[1777703006873,23.82,78154.89,16.4,-0.45238,0.00028,23.29805]
[1777703011908,23.81,78154.4,16.4,-0.45251,0.00028,23.2949]
[1777703016942,23.81,78154.08,16.4,-0.4526,0.00028,23.29543]
[1777703021978,23.81,78151.05,16.4,-0.45346,0.00028,23.30047]
[1777703023042,23.81,78151.05,16.4,-0.45346,0.00028,23.30047]
[1777703029027,23.81,78151.0,16.4,-0.45347,0.00028,23.30055]
[1777703034279,23.81,78151.87,16.4,-0.45322,0.00028,23.29911]
[1777703041112,23.81,78152.38,16.4,-0.45308,0.00028,23.29825]
[1777703044742,23.81,78152.39,16.4,-0.45307,0.00028,23.29822]
[1777703049797,23.81,78152.66,16.4,-0.453,0.00028,23.29777]
[1777703049798,23.81,78152.66,16.4,-0.453,0.00028,23.29777]
[1777703051496,23.81,78152.66,16.4,-0.453,0.00028,23.29777]
[1777703057224,23.81,78154.85,16.4,-0.45238,0.00028,23.29408]
[1777703066287,23.81,78155.06,16.4,-0.45232,0.00028,23.29372]
[1777703072329,23.81,78154.81,16.4,-0.45238,0.00028,23.29018]
[1777703077364,23.81,78154.89,16.4,-0.45236,0.00028,23.29004]
[1777703083406,23.81,78154.39,16.4,-0.4525,0.00028,23.29088]
[1777703088441,23.81,78153.12,16.4,-0.45286,0.00028,23.29302]
[1777703093478,23.81,78154.28,16.4,-0.45253,0.00028,23.29108]
[1777703098513,23.81,78154.14,16.4,-0.45257,0.00028,23.29132]
[1777703102541,23.81,78160.36,16.4,-0.45081,0.00028,23.28062]
[1777703107576,23.81,78161.76,16.4,-0.45041,0.00028,23.27814]
[1777703114625,23.81,78161.54,16.4,-0.45047,0.00028,23.27851]
[1777703119790,23.81,78161.31,16.4,-0.45054,0.00028,23.27891]
[1777703125702,23.81,78161.34,16.4,-0.45053,0.00028,23.27885]
[1777703131888,23.81,78161.27,16.4,-0.45055,0.00028,23.27897]
[1777703137354,23.81,78161.27,16.4,-0.45054,0.00028,23.275]
[1777703137496,23.81,78161.27,16.4,-0.45054,0.00028,23.275]
[1777703142829,23.8,78163.63,16.4,-0.44987,0.00028,23.27078]
[1777703143593,23.8,78163.63,16.4,-0.44987,0.00028,23.27078]
[1777703145618,23.8,78163.91,16.4,-0.44979,0.00028,23.27027]
[1777703146760,23.8,78163.91,16.4,-0.44979,0.00028,23.27026]
[1777703151562,23.8,78160.62,16.4,-0.45072,0.00028,23.27611]
[1777703160956,23.8,78156.74,16.4,-0.45181,0.00028,23.28284]
[1777703165991,23.8,78157.07,16.4,-0.45172,0.00028,23.28226]
[1777703171617,23.8,78157.19,16.4,-0.45168,0.00028,23.28204]
[1777703179082,23.8,78156.54,16.4,-0.45186,0.00028,23.28312]
[1777703184117,23.8,78157.1,16.4,-0.4517,0.00028,23.28215]
[1777703190158,23.79,78157.06,16.4,-0.45171,0.00028,23.2822]
[1777703196201,23.79,78157.0,16.4,-0.45172,0.00028,23.27832]
[1777703201236,23.79,78156.67,16.4,-0.45181,0.00028,23.27887]
[1777703207278,23.79,78156.98,16.4,-0.45172,0.00028,23.27831]
[1777703212313,23.79,78156.75,16.4,-0.45178,0.00028,23.27868]
[1777703217347,23.79,78155.09,16.4,-0.45225,0.00028,23.2815]
[1777703222383,23.78,78155.24,16.4,-0.4522,0.00028,23.28124]
[1777703223058,23.78,78155.24,16.4,-0.4522,0.00028,23.28124]
[1777703224167,23.78,78155.24,16.4,-0.4522,0.00028,23.28123]
[1777703229432,23.78,78155.43,16.4,-0.45215,0.00028,23.2809]
[1777703234468,23.78,78155.6,16.4,-0.4521,0.00028,23.28061]
[1777703242523,23.78,78155.26,16.4,-0.4522,0.00028,23.28119]
[1777703247559,23.78,78155.21,16.4,-0.45221,0.00028,23.28128]
[1777703252593,23.78,78154.95,16.4,-0.45228,0.00028,23.27776]
[1777703257629,23.79,78154.06,16.4,-0.45253,0.00028,23.27928]
[1777703262664,23.79,78154.27,16.4,-0.45247,0.00028,23.27894]
[1777703267699,23.79,78153.64,16.4,-0.45266,0.00028,23.28002]
[1777703271727,23.79,78158.86,16.4,-0.45118,0.00028,23.27109]
[1777703278918,23.79,78159.62,16.4,-0.45096,0.00028,23.26976]
[1777703282440,23.79,78159.66,16.4,-0.45095,0.00028,23.26969]
[1777703283547,23.79,78159.66,16.4,-0.45095,0.00028,23.26968]
[1777703288846,23.79,78158.79,16.4,-0.4512,0.00028,23.2712]
[1777703295895,23.79,78158.93,16.4,-0.45116,0.00028,23.27094]
[1777703306444,23.79,78158.94,16.4,-0.45115,0.00028,23.27091]
[1777703306446,23.79,78158.94,16.4,-0.45115,0.00028,23.27091]
[1777703312278,23.78,78158.94,16.4,-0.45114,0.00028,23.2669]
[1777703312492,23.78,78158.94,16.4,-0.45114,0.00028,23.2669]
[1777703318049,23.78,78155.56,16.4,-0.45209,0.00028,23.27272]
[1777703320512,23.78,78155.15,16.4,-0.45221,0.00028,23.27341]
[1777703325863,23.78,78151.75,16.4,-0.45317,0.00028,23.27913]
[1777703329182,23.78,78152.6,16.4,-0.45293,0.00028,23.27771]
[1777703329342,23.78,78152.6,16.4,-0.45293,0.00028,23.27771]
[1777703329812,23.78,78152.03,16.4,-0.45309,0.00028,23.27866]
[1777703335200,23.78,78147.52,16.4,-0.45437,0.00028,23.28606]
[1777703341292,23.78,78148.96,16.4,-0.45397,0.00028,23.28373]
[1777703347252,23.78,78148.33,16.4,-0.45415,0.00028,23.28478]
[1777703352287,23.79,78148.21,16.4,-0.45419,0.00028,23.285]
[1777703353799,23.79,78148.21,16.4,-0.45419,0.00028,23.285]
[1777703362365,23.79,78149.44,16.4,-0.45384,0.00028,23.28303]
[1777703364580,23.79,78149.4,16.4,-0.45385,0.00028,23.28311]
[1777703370414,23.79,78148.98,16.4,-0.45398,0.00028,23.28383]
[1777703375449,23.79,78149.11,16.4,-0.45394,0.00028,23.27968]
[1777703379741,23.8,78149.24,16.4,-0.4539,0.00028,23.27948]
[1777703387533,23.8,78147.67,16.4,-0.45436,0.00028,23.28207]
[1777703392568,23.8,78145.82,16.4,-0.45489,0.00028,23.28507]
[1777703397603,23.81,78145.94,16.4,-0.45486,0.00028,23.28491]
[1777703402638,23.81,78143.92,16.4,-0.45543,0.00028,23.28813]
[1777703407673,23.81,78143.45,16.4,-0.45557,0.00028,23.2889]
[1777703412707,23.82,78146.37,16.4,-0.45475,0.00028,23.28433]
[1777703417743,23.82,78147.92,16.4,-0.45431,0.00028,23.28187]
[1777703422778,23.82,78147.71,16.4,-0.45438,0.00028,23.28223]
[1777703429827,23.82,78147.59,16.4,-0.45442,0.00028,23.28246]
[1777703434709,23.83,78149.06,16.4,-0.454,0.00028,23.27614]
[1777703435109,23.83,78150.0,16.4,-0.45373,0.00028,23.27461]
[1777703440904,23.83,78154.14,16.4,-0.45256,0.00028,23.26775]
[1777703446883,23.83,78153.81,16.4,-0.45266,0.00028,23.26832]
[1777703456009,23.83,78155.7,16.4,-0.45212,0.00028,23.26514]
[1777703461044,23.83,78157.81,16.4,-0.45153,0.00028,23.26153]
[1777703466084,23.83,78153.42,16.4,-0.45277,0.00028,23.269]
[1777703470256,23.83,78153.03,16.4,-0.45288,0.00028,23.26966]
[1777703474140,23.83,78147.85,16.4,-0.45435,0.00028,23.27818]
[1777703476316,23.83,78147.71,16.4,-0.45439,0.00028,23.27841]
[1777703478167,23.84,78155.44,16.4,-0.45221,0.00028,23.26565]
[1777703483203,23.84,78155.49,16.4,-0.45219,0.00028,23.26557]
[1777703488288,23.84,78154.28,16.4,-0.45254,0.00028,23.26764]
[1777703496271,23.84,78154.53,16.4,-0.45246,0.00028,23.26326]
[1777703501378,23.84,78154.73,16.4,-0.45241,0.00028,23.26297]
[1777703506414,23.84,78154.57,16.4,-0.45246,0.00028,23.26326]
[1777703512456,23.85,78155.5,16.4,-0.4522,0.00028,23.26171]
[1777703518499,23.85,78155.36,16.4,-0.45225,0.00028,23.26198]
[1777703523534,23.85,78154.78,16.4,-0.45241,0.00028,23.26298]
[1777703534611,23.86,78155.16,16.4,-0.45231,0.00028,23.26239]
[1777703539645,23.86,78155.03,16.4,-0.45235,0.00028,23.26264]
[1777703544681,23.86,78154.05,16.4,-0.45263,0.00028,23.26431]
[1777703550702,23.86,78154.28,16.4,-0.45257,0.00028,23.26394]
[1777703556765,23.86,78153.92,16.4,-0.45267,0.00028,23.26063]
[1777703557711,23.86,78153.92,16.4,-0.45267,0.00028,23.26063]
[1777703562807,23.87,78153.79,16.4,-0.45271,0.00028,23.26088]
[1777703570863,23.87,78153.29,16.4,-0.45286,0.00028,23.26176]
[1777703575898,23.87,78152.71,16.4,-0.45303,0.00028,23.26276]
[1777703579576,23.88,78153.14,16.4,-0.45291,0.00028,23.26206]
[1777703585506,23.88,78152.99,16.4,-0.45296,0.00028,23.26233]
[1777703585508,23.88,78152.99,16.4,-0.45296,0.00028,23.26233]
[1777703586851,23.88,78152.92,16.4,-0.45298,0.00028,23.26246]
[1777703587686,23.88,78152.92,16.4,-0.45298,0.00028,23.26247]
[1777703593017,23.88,78152.32,16.4,-0.45315,0.00028,23.2635]
[1777703593692,23.88,78152.32,16.4,-0.45315,0.00028,23.2635]
[1777703593984,23.88,78152.32,16.4,-0.45315,0.00028,23.2635]
[1777703594025,23.88,78158.28,16.4,-0.45147,0.00028,23.25343]
[1777703599059,23.88,78162.36,16.4,-0.45032,0.00028,23.24631]
[1777703604094,23.88,78162.53,16.4,-0.45027,0.00028,23.24601]
[1777703609130,23.88,78162.88,16.4,-0.45017,0.00028,23.24539]
[1777703614165,23.88,78162.7,16.4,-0.45022,0.00028,23.24174]
[1777703622074,23.88,78162.66,16.4,-0.45023,0.00028,23.24181]
[1777703627257,23.88,78162.33,16.4,-0.45032,0.00028,23.24239]
[1777703628929,23.88,78162.33,16.4,-0.45032,0.00028,23.24239]
[1777703630041,23.88,78162.23,16.4,-0.45035,0.00028,23.24257]
[1777703630409,23.88,78162.17,16.4,-0.45037,0.00028,23.24268]
[1777703631495,23.88,78162.21,16.4,-0.45036,0.00028,23.2426]
[1777703637327,23.88,78159.96,16.4,-0.45099,0.00028,23.24657]
[1777703647398,23.88,78159.77,16.4,-0.45105,0.00028,23.2469]
[1777703652433,23.88,78159.38,16.4,-0.45116,0.00028,23.24758]
[1777703657468,23.89,78159.4,16.4,-0.45115,0.00028,23.24755]
[1777703658563,23.89,78159.4,16.4,-0.45115,0.00028,23.24755]
[1777703661393,23.89,78159.48,16.4,-0.45113,0.00028,23.24741]
[1777703666531,23.89,78161.19,16.4,-0.45065,0.00028,23.24443]
[1777703671566,23.88,78159.04,16.4,-0.45125,0.00028,23.2442]
[1777703676602,23.89,78156.7,16.4,-0.45191,0.00028,23.24823]
[1777703683650,23.89,78156.13,16.4,-0.45207,0.00028,23.24921]
[1777703689695,23.89,78156.53,16.4,-0.45196,0.00028,23.24854]
[1777703694730,23.89,78155.18,16.4,-0.45234,0.00028,23.25084]
[1777703700772,23.89,78156.31,16.4,-0.45202,0.00028,23.24893]
[1777703702828,23.89,78156.03,16.4,-0.4521,0.00028,23.2494]
[1777703707059,23.89,78155.23,16.4,-0.45233,0.00028,23.25076]
[1777703707341,23.89,78155.84,16.4,-0.45216,0.00028,23.24973]
[1777703707820,23.89,78162.66,16.4,-0.45023,0.00028,23.23789]
[1777703713990,23.89,78164.32,16.4,-0.44976,0.00028,23.23491]
[1777703715157,23.89,78164.32,16.4,-0.44976,0.00028,23.23491]
[1777703722019,23.88,78164.32,16.4,-0.44975,0.00028,23.23487]
[1777703727961,23.88,78164.32,16.4,-0.44975,0.00028,23.23484]
[1777703733939,23.88,78164.33,16.4,-0.44974,0.00028,23.23083]
[1777703733942,23.88,78164.33,16.4,-0.44974,0.00028,23.23083]
[1777703735449,23.88,78164.47,16.4,-0.44969,0.00028,23.23056]
[1777703741054,23.88,78164.4,16.4,-0.44971,0.00028,23.23066]
[1777703746089,23.87,78165.97,16.4,-0.44926,0.00028,23.22779]
[1777703747892,23.87,78166.13,16.4,-0.44922,0.00028,23.22749]
[1777703753138,23.87,78167.76,16.4,-0.44875,0.00028,23.22447]
[1777703757747,23.87,78168.74,16.4,-0.44847,0.00028,23.22264]
[1777703758228,23.87,78168.94,16.4,-0.44841,0.00028,23.22226]
[1777703765222,23.86,78168.74,16.4,-0.44846,0.00028,23.22257]
[1777703770257,23.86,78168.8,16.4,-0.44844,0.00028,23.22243]
[1777703775292,23.86,78168.84,16.4,-0.44843,0.00028,23.22232]
[1777703779391,23.86,78168.84,16.4,-0.44842,0.00028,23.2223]
[1777703780668,23.86,78168.83,16.4,-0.44842,0.00028,23.22231]
[1777703780711,23.86,78168.83,16.4,-0.44842,0.00028,23.22231]
[1777703780882,23.86,78176.28,16.4,-0.44632,0.00028,23.20821]
[1777703782341,23.86,78182.85,16.4,-0.44447,0.00028,23.19525]
[1777703787376,23.87,78183.85,16.4,-0.4442,0.00028,23.19331]
[1777703792412,23.87,78185.63,16.4,-0.4437,0.00028,23.18579]
[1777703797447,23.88,78186.19,16.4,-0.44355,0.00028,23.18472]
[1777703802482,23.88,78185.54,16.4,-0.44375,0.00028,23.18613]
[1777703804190,23.88,78185.54,16.4,-0.44375,0.00028,23.18613]
[1777703810096,23.88,78184.88,16.4,-0.44394,0.00028,23.18756]
[1777703816507,23.89,78186.51,16.4,-0.44349,0.00028,23.18432]
[1777703824636,23.9,78186.79,16.4,-0.44343,0.00028,23.18388]
[1777703829671,23.9,78187.3,16.4,-0.4433,0.00028,23.1829]
[1777703834706,23.91,78189.26,16.4,-0.44275,0.00028,23.17893]
[1777703839741,23.91,78189.31,16.4,-0.44275,0.00028,23.1789]
[1777703845548,23.92,78190.06,16.4,-0.44255,0.00028,23.1774]
[1777703847492,23.92,78192.7,16.4,-0.44181,0.00028,23.1719]
[1777703854848,23.92,78197.16,16.4,-0.44056,0.00028,23.15845]
[1777703860435,23.92,78197.23,16.4,-0.44054,0.00028,23.15832]
[1777703864771,23.93,78197.29,16.4,-0.44054,0.00028,23.15827]
[1777703865121,23.93,78197.29,16.4,-0.44054,0.00028,23.15827]
[1777703870201,23.93,78197.22,16.4,-0.44056,0.00028,23.15843]
[1777703870454,23.93,78197.22,16.4,-0.44056,0.00028,23.15848]
[1777703876021,23.94,78196.95,16.4,-0.44065,0.00028,23.15919]
[1777703883070,23.95,78196.58,16.4,-0.44077,0.00028,23.16013]
[1777703891126,23.95,78196.31,16.4,-0.44086,0.00028,23.16086]
[1777703894840,23.95,78196.55,16.4,-0.4408,0.00028,23.16036]
[1777703902203,23.96,78197.25,16.4,-0.44062,0.00028,23.15904]
[1777703906427,23.96,78197.25,16.4,-0.44062,0.00028,23.15904]
[1777703912273,23.97,78197.25,16.4,-0.44064,0.00028,23.15524]
[1777703920329,23.98,78197.41,16.4,-0.44061,0.00028,23.15504]
[1777703925364,23.99,78197.25,16.4,-0.44066,0.00028,23.15547]
[1777703930398,23.99,78197.27,16.4,-0.44067,0.00028,23.15552]
[1777703935434,24.0,78197.35,16.4,-0.44066,0.00028,23.15543]
[1777703942373,24.0,78197.35,16.4,-0.44066,0.00028,23.15543]
[1777703951545,24.01,78196.81,16.4,-0.44084,0.00028,23.15689]
[1777703956581,24.02,78196.74,16.4,-0.44087,0.00028,23.15712]
[1777703962059,24.02,78196.8,16.4,-0.44086,0.00028,23.15705]
[1777703968664,24.03,78196.97,16.4,-0.44083,0.00028,23.15682]
[1777703975714,24.03,78196.71,16.4,-0.4409,0.00028,23.1535]
[1777703980749,24.04,78196.64,16.4,-0.44093,0.00028,23.15373]
[1777703993151,24.04,78196.43,16.4,-0.441,0.00028,23.15424]
[1777704000833,24.05,78196.54,16.4,-0.44099,0.00028,23.1542]
[1777704014988,24.06,78195.34,16.4,-0.44135,0.00028,23.157]
[1777704020024,24.07,78192.4,16.4,-0.44218,0.00028,23.16326]
[1777704025059,24.07,78192.69,16.4,-0.44211,0.00028,23.16271]
[1777704031102,24.07,78193.34,16.4,-0.44193,0.00028,23.15744]
[1777704032035,24.07,78193.34,16.4,-0.44193,0.00028,23.15744]
[1777704037152,24.08,78196.34,16.4,-0.4411,0.00028,23.15118]
[1777704042666,24.08,78196.41,16.4,-0.44108,0.00028,23.15107]
[1777704048136,24.09,78196.39,16.4,-0.4411,0.00028,23.15121]
[1777704053168,24.09,78196.43,16.4,-0.44109,0.00028,23.15117]
[1777704061321,24.1,78196.29,16.4,-0.44115,0.00028,23.15164]
[1777704066357,24.1,78196.15,16.4,-0.4412,0.00028,23.15201]
[1777704072406,24.11,78196.23,16.4,-0.44119,0.00028,23.15193]
[1777704077441,24.11,78195.93,16.4,-0.44128,0.00028,23.15264]
[1777704082476,24.12,78195.94,16.4,-0.44129,0.00028,23.1527]
[1777704090532,24.12,78196.02,16.4,-0.44128,0.00028,23.15266]
[1777704096576,24.13,78196.15,16.4,-0.44125,0.00028,23.14849]
[1777704101611,24.13,78196.12,16.4,-0.44126,0.00028,23.14864]
[1777704106646,24.14,78195.78,16.4,-0.44137,0.00028,23.14945]
[1777704111680,24.14,78196.32,16.4,-0.44123,0.00028,23.14839]
[1777704120746,24.15,78196.38,16.4,-0.44123,0.00028,23.14841]
[1777704128295,24.15,78196.64,16.4,-0.44117,0.00028,23.14793]
[1777704133389,24.16,78197.15,16.4,-0.44103,0.00028,23.14695]
[1777704138871,24.17,78197.02,16.4,-0.44109,0.00028,23.14736]
[1777704139769,24.17,78197.02,16.4,-0.44109,0.00028,23.14736]
[1777704141893,24.17,78205.45,16.4,-0.43875,0.00028,23.12911]
[1777704143113,24.17,78205.45,16.4,-0.43875,0.00028,23.12911]
[1777704148870,24.18,78205.82,16.4,-0.43866,0.00028,23.12842]
[1777704153235,24.18,78205.92,16.4,-0.43863,0.00028,23.12429]
[1777704155315,24.18,78205.74,16.4,-0.43869,0.00028,23.12473]
[1777704161026,24.19,78203.83,16.4,-0.43923,0.00028,23.12909]
[1777704167068,24.19,78203.49,16.4,-0.43934,0.00028,23.12994]
[1777704170314,24.2,78203.66,16.4,-0.4393,0.00028,23.12961]
[1777704177139,24.2,78203.56,16.4,-0.43934,0.00028,23.12997]
[1777704181415,24.21,78203.51,16.4,-0.43936,0.00028,23.13013]
[1777704187209,24.21,78203.5,16.4,-0.43938,0.00028,23.13029]
[1777704192244,24.22,78202.99,16.4,-0.43953,0.00028,23.1315]
[1777704197279,24.22,78203.15,16.4,-0.4395,0.00028,23.13125]
[1777704202314,24.23,78202.77,16.4,-0.43961,0.00028,23.13217]
[1777704204603,24.23,78202.77,16.4,-0.43962,0.00028,23.13219]
[1777704213745,24.24,78203.55,16.4,-0.4394,0.00028,23.12664]
[1777704213746,24.24,78203.55,16.4,-0.4394,0.00028,23.12664]
[1777704220440,24.24,78203.55,16.4,-0.43942,0.00028,23.1268]
[1777704225050,24.25,78203.54,16.4,-0.43943,0.00028,23.12688]
[1777704225117,24.25,78203.54,16.4,-0.43943,0.00028,23.12688]
[1777704229673,24.25,78209.24,16.4,-0.43786,0.00028,23.11436]
[1777704229822,24.25,78209.24,16.4,-0.43786,0.00028,23.11436]
[1777704235545,24.26,78213.73,16.4,-0.43663,0.00028,23.10428]
[1777704240581,24.26,78214.26,16.4,-0.43649,0.00028,23.10314]
[1777704241970,24.26,78214.26,16.4,-0.43649,0.00028,23.10314]
[1777704242861,24.26,78214.41,16.4,-0.43646,0.00028,23.10283]
[1777704244718,24.26,78219.63,16.4,-0.43502,0.00028,23.0907]
[1777704244771,24.26,78219.63,16.4,-0.43502,0.00028,23.0907]
[1777704244840,24.26,78219.63,16.4,-0.43502,0.00028,23.0907]
[1777704244859,24.26,78219.63,16.4,-0.43502,0.00028,23.0907]
[1777704245617,24.27,78224.64,16.4,-0.43363,0.00028,23.07877]
[1777704246256,24.27,78224.64,16.4,-0.43363,0.00028,23.07877]
[1777704248742,24.26,78227.89,16.4,-0.43273,0.00028,23.07083]
[1777704254680,24.26,78228.19,16.4,-0.43264,0.00028,23.07003]
[1777704259715,24.26,78228.36,16.4,-0.43259,0.00028,23.06956]
[1777704264749,24.26,78228.0,16.4,-0.43268,0.00028,23.07039]
[1777704269785,24.26,78227.78,16.4,-0.43274,0.00028,23.07088]
[1777704271297,24.26,78227.78,16.4,-0.43274,0.00028,23.07088]
[1777704276834,24.25,78227.3,16.4,-0.43286,0.00028,23.06798]
[1777704281869,24.25,78227.3,16.4,-0.43285,0.00028,23.06793]
[1777704286907,24.25,78228.55,16.4,-0.4325,0.00028,23.06482]
[1777704291942,24.25,78227.21,16.4,-0.43287,0.00028,23.06806]
[1777704296977,24.24,78226.77,16.4,-0.43298,0.00028,23.06908]
[1777704302012,24.24,78226.83,16.4,-0.43296,0.00028,23.06889]
[1777704307046,24.24,78226.99,16.4,-0.43291,0.00028,23.06846]
[1777704313089,24.24,78227.73,16.4,-0.4327,0.00028,23.0666]
[1777704318124,24.24,78230.6,16.4,-0.43191,0.00028,23.05946]
[1777704323159,24.24,78230.48,16.4,-0.43193,0.00028,23.05972]
[1777704328196,24.23,78228.6,16.4,-0.43245,0.00028,23.06432]
[1777704333230,24.23,78233.48,16.4,-0.43109,0.00028,23.04811]
[1777704338266,24.23,78234.81,16.4,-0.43072,0.00028,23.04472]
[1777704344307,24.23,78234.7,16.4,-0.43074,0.00028,23.04497]
[1777704348745,24.23,78235.01,16.4,-0.43066,0.00028,23.04416]
[1777704352939,24.23,78235.88,16.4,-0.43041,0.00028,23.04192]
[1777704359413,24.23,78236.44,16.4,-0.43025,0.00028,23.04046]
[1777704364448,24.23,78236.66,16.4,-0.43019,0.00028,23.03987]
[1777704371382,24.23,78239.36,16.4,-0.42944,0.00028,23.03291]
[1777704372524,24.23,78239.36,16.4,-0.42944,0.00028,23.03291]
[1777704379553,24.23,78239.27,16.4,-0.42947,0.00028,23.03315]
[1777704383590,24.23,78239.36,16.4,-0.42944,0.00028,23.03292]
[1777704384728,24.23,78239.37,16.4,-0.42944,0.00028,23.0329]
[1777704390629,24.23,78238.01,16.4,-0.42982,0.00028,23.03642]
[1777704395665,24.23,78238.56,16.4,-0.42966,0.00028,23.03102]
[1777704400585,24.23,78238.27,16.4,-0.42974,0.00028,23.03177]
[1777704405605,24.23,78238.56,16.4,-0.42966,0.00028,23.03106]
[1777704405623,24.23,78238.56,16.4,-0.42966,0.00028,23.03106]
[1777704405826,24.23,78238.56,16.4,-0.42966,0.00028,23.03106]
[1777704406794,24.23,78238.29,16.4,-0.42974,0.00028,23.03176]
[1777704412784,24.23,78239.56,16.4,-0.42939,0.00028,23.02853]
[1777704417784,24.23,78239.82,16.4,-0.42932,0.00028,23.02788]
[1777704420929,24.23,78239.59,16.4,-0.42939,0.00028,23.02851]
[1777704427833,24.23,78239.65,16.4,-0.42937,0.00028,23.02838]
[1777704432924,24.23,78246.13,16.4,-0.42757,0.00028,23.01124]
[1777704437959,24.22,78247.59,16.4,-0.42715,0.00028,23.00717]
[1777704443910,24.22,78251.14,16.4,-0.42616,0.00028,22.9974]
[1777704449188,24.21,78251.46,16.4,-0.42605,0.00028,22.99633]
[1777704449232,24.21,78251.46,16.4,-0.42605,0.00028,22.99633]
[1777704449285,24.21,78251.46,16.4,-0.42605,0.00028,22.99633]
[1777704455410,24.2,78255.32,16.4,-0.42495,0.00028,22.98144]
[1777704455413,24.2,78255.32,16.4,-0.42495,0.00028,22.98144]
[1777704455426,24.2,78255.32,16.4,-0.42495,0.00028,22.98144]
[1777704455510,24.2,78255.23,16.4,-0.42497,0.00028,22.9816]
[1777704461121,24.2,78257.79,16.4,-0.42427,0.00028,22.97459]
[1777704466157,24.21,78258.6,16.4,-0.42405,0.00028,22.97242]
[1777704466935,24.21,78258.6,16.4,-0.42405,0.00028,22.97242]
[1777704472198,24.21,78259.57,16.4,-0.4238,0.00028,22.96982]
[1777704478241,24.21,78260.17,16.4,-0.42365,0.00028,22.96827]
[1777704483275,24.22,78261.72,16.4,-0.42323,0.00028,22.964]
[1777704484321,24.22,78261.72,16.4,-0.42323,0.00028,22.964]
[1777704484366,24.22,78261.72,16.4,-0.42323,0.00028,22.964]
[1777704484389,24.22,78261.72,16.4,-0.42323,0.00028,22.964]
[1777704484438,24.22,78261.72,16.4,-0.42323,0.00028,22.964]
[1777704484932,24.22,78261.72,16.4,-0.42323,0.00028,22.964]
[1777704484936,24.22,78262.57,16.4,-0.423,0.00028,22.96161]
[1777704485440,24.22,78262.57,16.4,-0.423,0.00028,22.96161]
[1777704486826,24.22,78266.64,16.4,-0.42187,0.00028,22.94991]
[1777704486883,24.22,78266.64,16.4,-0.42187,0.00028,22.94991]
[1777704487895,24.22,78269.28,16.4,-0.42114,0.00028,22.94221]
[1777704487926,24.22,78271.74,16.4,-0.42046,0.00028,22.93496]
[1777704492971,24.22,78275.27,16.4,-0.4195,0.00028,22.92456]
[1777704499389,24.22,78277.75,16.4,-0.41882,0.00027,22.91715]
[1777704503932,24.22,78279.96,16.4,-0.41821,0.00027,22.91046]
[1777704509459,24.23,78280.09,16.4,-0.4182,0.00027,22.91033]
[1777704514494,24.23,78280.34,16.4,-0.41813,0.00027,22.90577]
[1777704517458,24.23,78279.52,16.4,-0.41837,0.00027,22.90834]
[1777704517514,24.24,78283.18,16.4,-0.41736,0.00027,22.89723]
[1777704518005,24.24,78283.18,16.4,-0.41736,0.00027,22.89723]
[1777704520094,24.23,78288.65,16.4,-0.41586,0.00027,22.88026]
[1777704520356,24.23,78288.65,16.4,-0.41586,0.00027,22.88026]
[1777704522190,24.23,78289.68,16.4,-0.41558,0.00027,22.877]
[1777704524774,24.23,78289.61,16.4,-0.41559,0.00027,22.87717]
[1777704531613,24.23,78291.09,16.4,-0.41517,0.00027,22.87235]
[1777704536647,24.23,78292.06,16.4,-0.4149,0.00027,22.86916]
[1777704541684,24.22,78291.71,16.4,-0.41498,0.00027,22.87015]
[1777704546719,24.22,78292.44,16.4,-0.41477,0.00027,22.86771]
[1777704551754,24.22,78296.63,16.4,-0.41361,0.00027,22.85417]
[1777704553014,24.22,78296.63,16.4,-0.41361,0.00027,22.85417]
[1777704553899,24.21,78296.96,16.4,-0.41352,0.00027,22.85307]
[1777704554043,24.21,78297.05,16.4,-0.41349,0.00027,22.85274]
[1777704555516,24.21,78297.2,16.4,-0.41345,0.00027,22.85222]
[1777704560816,24.21,78300.15,16.4,-0.41262,0.00027,22.84243]
[1777704565852,24.2,78301.11,16.4,-0.41234,0.00027,22.83909]
[1777704570887,24.2,78301.22,16.4,-0.4123,0.00027,22.83854]
[1777704573493,24.2,78301.73,16.4,-0.41214,0.00027,22.83275]
[1777704578943,24.19,78302.63,16.4,-0.41187,0.00027,22.82958]
[1777704579953,24.19,78302.63,16.4,-0.41187,0.00027,22.82958]
[1777704588008,24.18,78302.51,16.4,-0.41188,0.00027,22.82966]
[1777704593041,24.18,78302.78,16.4,-0.4118,0.00027,22.82862]
[1777704598077,24.18,78302.03,16.4,-0.41199,0.00027,22.83094]
[1777704604119,24.17,78302.02,16.4,-0.41198,0.00027,22.83082]
[1777704609154,24.17,78300.65,16.4,-0.41235,0.00027,22.8352]
[1777704614189,24.17,78300.83,16.4,-0.41229,0.00027,22.8345]
[1777704620838,24.17,78300.94,16.4,-0.41226,0.00027,22.83409]
[1777704620897,24.17,78300.94,16.4,-0.41226,0.00027,22.83409]
[1777704626633,24.16,78298.62,16.4,-0.41288,0.00027,22.84149]
[1777704630033,24.16,78298.73,16.4,-0.41285,0.00027,22.84106]
[1777704639368,24.16,78298.44,16.4,-0.41289,0.00027,22.83773]
[1777704644404,24.15,78300.48,16.4,-0.41233,0.00027,22.83097]
[1777704649439,24.15,78300.62,16.4,-0.41228,0.00027,22.8304]
[1777704654474,24.15,78300.64,16.4,-0.41227,0.00027,22.83023]
[1777704659509,24.15,78300.69,16.4,-0.41225,0.00027,22.82997]
[1777704664544,24.14,78302.92,16.4,-0.41162,0.00027,22.8225]
[1777704669579,24.14,78302.72,16.4,-0.41167,0.00027,22.82304]
[1777704674614,24.14,78299.98,16.4,-0.41241,0.00027,22.83196]
[1777704679649,24.14,78298.12,16.4,-0.41292,0.00028,22.83797]
[1777704684689,24.14,78296.47,16.4,-0.41337,0.00028,22.84327]
[1777704685444,24.14,78296.47,16.4,-0.41337,0.00028,22.84327]
[1777704687041,24.13,78296.87,16.4,-0.41326,0.00028,22.84196]
[1777704690470,24.13,78296.87,16.4,-0.41326,0.00028,22.84192]
[1777704690508,24.13,78296.87,16.4,-0.41326,0.00028,22.84192]
[1777704690516,24.13,78296.87,16.4,-0.41326,0.00028,22.84192]
[1777704690711,24.13,78296.87,16.4,-0.41326,0.00028,22.84192]
[1777704690808,24.13,78296.87,16.4,-0.41326,0.00028,22.84192]
[1777704691071,24.13,78296.87,16.4,-0.41326,0.00028,22.84192]
[1777704691089,24.13,78296.87,16.4,-0.41326,0.00028,22.84192]
[1777704691134,24.13,78312.74,16.4,-0.40888,0.00027,22.78497]
[1777704691244,24.13,78312.74,16.4,-0.40888,0.00027,22.78497]
[1777704691686,24.13,78312.74,16.4,-0.40888,0.00027,22.78497]
[1777704692051,24.13,78312.74,16.4,-0.40888,0.00027,22.78497]
[1777704692099,24.13,78322.52,16.4,-0.40619,0.00027,22.751]
[1777704692345,24.13,78322.52,16.4,-0.40619,0.00027,22.751]
[1777704692822,24.13,78322.52,16.4,-0.40619,0.00027,22.751]
[1777704692847,24.13,78322.52,16.4,-0.40619,0.00027,22.751]
[1777704692990,24.13,78322.52,16.4,-0.40619,0.00027,22.751]
[1777704693491,24.13,78323.02,16.4,-0.40606,0.00027,22.74923]
[1777704693512,24.13,78323.02,16.4,-0.40606,0.00027,22.74923]
[1777704694917,24.13,78319.34,16.4,-0.40707,0.00027,22.76214]
[1777704694955,24.13,78315.68,16.4,-0.40807,0.00027,22.77483]
[1777704699060,24.13,78313.79,16.4,-0.40858,0.00027,22.78128]
[1777704700247,24.13,78313.79,16.4,-0.40858,0.00027,22.78126]
[1777704705404,24.13,78311.79,16.4,-0.40912,0.00027,22.78799]
[1777704711889,24.13,78312.33,16.4,-0.40896,0.00027,22.786]
[1777704718941,24.12,78311.87,16.4,-0.40908,0.00027,22.78746]
[1777704722968,24.12,78305.57,16.4,-0.41081,0.00027,22.80868]
[1777704725632,24.12,78305.68,16.4,-0.41078,0.00027,22.80829]
[1777704728978,24.12,78304.29,16.4,-0.41115,0.00028,22.81284]
[1777704732305,24.12,78300.49,16.4,-0.41219,0.00028,22.82533]
[1777704733041,24.12,78294.95,16.4,-0.41371,0.00028,22.84337]
[1777704734010,24.12,78294.95,16.4,-0.41371,0.00028,22.84337]
[1777704740090,24.11,78289.32,16.4,-0.41525,0.00028,22.86113]
[1777704743126,24.11,78289.54,16.4,-0.41518,0.00028,22.86035]
[1777704743579,24.11,78289.54,16.4,-0.41518,0.00028,22.86035]
[1777704747398,24.1,78288.39,16.4,-0.41548,0.00028,22.86381]
[1777704750708,24.1,78285.1,16.4,-0.41638,0.00028,22.87403]
[1777704756203,24.09,78282.16,16.4,-0.41716,0.00028,22.87887]
[1777704761238,24.09,78287.25,16.4,-0.41573,0.00028,22.86275]
[1777704762232,24.09,78287.25,16.4,-0.41573,0.00028,22.86275]
[1777704768287,24.08,78287.05,16.4,-0.41577,0.00028,22.86311]
[1777704773330,24.08,78285.46,16.4,-0.41619,0.00028,22.86792]
[1777704774245,24.08,78285.46,16.4,-0.41619,0.00028,22.86792]
[1777704781385,24.07,78285.47,16.4,-0.41616,0.00028,22.86757]
[1777704786983,24.06,78285.46,16.4,-0.41615,0.00028,22.86744]
[1777704787001,24.06,78285.46,16.4,-0.41615,0.00028,22.86744]
[1777704788016,24.06,78285.47,16.4,-0.41614,0.00028,22.86733]
[1777704788118,24.06,78294.03,16.4,-0.41377,0.00028,22.84]
[1777704793215,24.06,78296.7,16.4,-0.41303,0.00028,22.83121]
[1777704799120,24.05,78296.47,16.4,-0.41308,0.00028,22.83181]
[1777704804547,24.05,78296.55,16.4,-0.41304,0.00028,22.83135]
[1777704811597,24.04,78296.66,16.4,-0.41298,0.00028,22.82673]
[1777704816633,24.04,78297.67,16.4,-0.41269,0.00028,22.82327]
[1777704821668,24.04,78297.32,16.4,-0.41278,0.00028,22.82426]
[1777704830765,24.03,78297.42,16.4,-0.41274,0.00028,22.8238]
[1777704830848,24.03,78297.42,16.4,-0.41274,0.00028,22.8238]
[1777704830886,24.03,78297.42,16.4,-0.41274,0.00028,22.8238]
[1777704830937,24.03,78297.42,16.4,-0.41274,0.00028,22.8238]
[1777704832028,24.03,78313.92,16.4,-0.40817,0.00028,22.76797]
[1777704832492,24.03,78313.92,16.4,-0.40817,0.00028,22.76797]
[1777704832789,24.03,78313.92,16.4,-0.40817,0.00028,22.76797]
[1777704832993,24.03,78313.92,16.4,-0.40817,0.00028,22.76797]
[1777704833081,24.03,78321.9,16.4,-0.40597,0.00028,22.73999]
[1777704836090,24.03,78322.14,16.4,-0.40591,0.00028,22.73916]
[1777704836099,24.03,78322.14,16.4,-0.40591,0.00028,22.73916]
[1777704838431,24.03,78321.93,16.4,-0.40597,0.00028,22.73994]
[1777704838465,24.03,78321.93,16.4,-0.40597,0.00028,22.73994]
[1777704839439,24.03,78320.43,16.4,-0.40638,0.00028,22.74526]
[1777704841015,24.03,78317.98,16.4,-0.40706,0.00028,22.75389]
[1777704846856,24.03,78318.86,16.4,-0.40682,0.00028,22.75083]
[1777704851892,24.03,78316.79,16.4,-0.40739,0.00028,22.75811]
[1777704856927,24.03,78317.67,16.4,-0.40714,0.00028,22.75492]
[1777704861962,24.03,78318.1,16.4,-0.40701,0.00028,22.75328]
[1777704868008,24.02,78317.6,16.4,-0.40714,0.00028,22.75487]
[1777704873040,24.02,78313.26,16.4,-0.40831,0.00028,22.76581]
[1777704879083,24.02,78311.69,16.4,-0.40874,0.00028,22.77124]
[1777704884118,24.02,78311.9,16.4,-0.40869,0.00028,22.77052]
[1777704889153,24.02,78311.77,16.4,-0.40872,0.00028,22.77097]
[1777704896202,24.02,78312.08,16.4,-0.40864,0.00028,22.76992]
[1777704902244,24.02,78312.17,16.4,-0.40861,0.00028,22.76962]
[1777704909293,24.02,78312.1,16.4,-0.40863,0.00028,22.76988]
[1777704914330,24.02,78312.08,16.4,-0.40864,0.00028,22.76996]
[1777704919365,24.02,78311.78,16.4,-0.40872,0.00028,22.77101]
[1777704924400,24.02,78312.02,16.4,-0.40866,0.00028,22.7702]
[1777704933462,24.02,78311.91,16.4,-0.40868,0.00028,22.76655]
[1777704938498,24.03,78311.98,16.4,-0.40866,0.00028,22.76633]
[1777704945547,24.03,78312.05,16.4,-0.40864,0.00028,22.76611]
[1777704947958,24.03,78305.58,16.4,-0.41043,0.00028,22.78818]
[1777704950057,24.03,78304.54,16.4,-0.41072,0.00028,22.79168]
[1777704955617,24.02,78303.38,16.4,-0.41103,0.00028,22.79552]
[1777704960652,24.02,78303.28,16.4,-0.41106,0.00028,22.7958]
[1777704965687,24.02,78303.45,16.4,-0.41101,0.00028,22.79519]
[1777704972736,24.02,78303.71,16.4,-0.41093,0.00028,22.79427]
[1777704977772,24.02,78302.34,16.4,-0.4113,0.00028,22.7988]
[1777704982809,24.02,78301.76,16.4,-0.41146,0.00028,22.80066]
[1777704987748,24.02,78302.29,16.4,-0.41131,0.00028,22.79885]
[1777704989664,24.02,78302.15,16.4,-0.41135,0.00028,22.79929]
[1777704996907,24.01,78302.03,16.4,-0.41136,0.00028,22.79556]
[1777705002950,24.01,78301.91,16.4,-0.41139,0.00028,22.7959]
[1777705007984,24.01,78301.16,16.4,-0.41159,0.00028,22.79835]
[1777705015034,24.01,78301.2,16.4,-0.41158,0.00028,22.79815]
[1777705019427,24.01,78301.27,16.4,-0.41155,0.00028,22.7979]
[1777705020955,24.01,78301.27,16.4,-0.41155,0.00028,22.79788]
[1777705026111,24.01,78302.89,16.4,-0.4111,0.00028,22.79243]
[1777705031146,24.01,78306.98,16.4,-0.40997,0.00028,22.77863]
[1777705036181,24.01,78309.6,16.4,-0.40925,0.00028,22.7697]
[1777705039152,24.01,78310.56,16.4,-0.40898,0.00028,22.76641]
[1777705044237,24.01,78310.98,16.4,-0.40887,0.00028,22.76502]
[1777705049272,24.01,78311.77,16.4,-0.40865,0.00028,22.76233]
[1777705055315,24.01,78311.77,16.4,-0.40864,0.00028,22.7583]
[1777705060350,24.01,78311.63,16.4,-0.40868,0.00028,22.75881]
[1777705065385,24.01,78311.62,16.4,-0.40869,0.00028,22.75888]
[1777705070420,24.01,78311.07,16.4,-0.40884,0.00028,22.76081]
[1777705078476,24.02,78311.07,16.4,-0.40885,0.00028,22.76088]
[1777705079897,24.02,78311.18,16.4,-0.40882,0.00028,22.76052]
[1777705081945,24.02,78310.9,16.4,-0.4089,0.00028,22.7615]
[1777705087538,24.02,78311.04,16.4,-0.40887,0.00028,22.76109]
[1777705090898,24.02,78310.88,16.4,-0.40891,0.00028,22.76168]
[1777705091933,24.02,78310.88,16.4,-0.40891,0.00028,22.76169]
[1777705098620,24.02,78311.37,16.4,-0.40879,0.00028,22.76011]
[1777705105669,24.02,78311.25,16.4,-0.40883,0.00028,22.76063]
[1777705111711,24.03,78311.29,16.4,-0.40881,0.00028,22.75653]
[1777705116746,24.03,78311.75,16.4,-0.40869,0.00028,22.75502]
[1777705121781,24.03,78311.37,16.4,-0.4088,0.00028,22.75642]
[1777705126673,24.03,78311.37,16.4,-0.4088,0.00028,22.7565]
[1777705126958,24.03,78311.37,16.4,-0.4088,0.00028,22.7565]
[1777705126983,24.03,78311.37,16.4,-0.4088,0.00028,22.7565]
[1777705127268,24.03,78311.37,16.4,-0.4088,0.00028,22.7565]
[1777705127371,24.03,78311.37,16.4,-0.4088,0.00028,22.7565]
[1777705127456,24.03,78323.77,16.4,-0.40538,0.00028,22.713]
[1777705127824,24.03,78335.74,16.4,-0.40209,0.00027,22.66939]
[1777705128710,24.03,78335.74,16.4,-0.40209,0.00027,22.66939]
[1777705128840,24.03,78335.74,16.4,-0.40209,0.00027,22.66939]
[1777705129838,24.03,78323.85,16.4,-0.40535,0.00028,22.71261]
[1777705131899,24.03,78324.03,16.4,-0.40531,0.00028,22.712]
[1777705131913,24.03,78324.03,16.4,-0.40531,0.00028,22.712]
[1777705135010,24.03,78324.61,16.4,-0.40515,0.00028,22.70993]
[1777705135014,24.03,78324.61,16.4,-0.40515,0.00028,22.70993]
[1777705138996,24.02,78327.59,16.4,-0.40431,0.00028,22.69893]
[1777705144945,24.01,78328.67,16.4,-0.40398,0.00028,22.69453]
[1777705150987,24.01,78329.25,16.4,-0.40379,0.00028,22.69202]
[1777705156021,24.0,78330.03,16.4,-0.40355,0.00028,22.68885]
[1777705161057,23.99,78330.47,16.4,-0.40341,0.00028,22.68692]
[1777705166092,23.99,78332.56,16.4,-0.40281,0.00028,22.67893]
[1777705172134,23.98,78332.01,16.4,-0.40292,0.00028,22.67648]
[1777705177169,23.97,78331.6,16.4,-0.40301,0.00028,22.67769]
[1777705181317,23.97,78333.96,16.4,-0.40235,0.00028,22.66879]
[1777705181497,23.97,78333.96,16.4,-0.40235,0.00028,22.66879]
[1777705181763,23.97,78333.96,16.4,-0.40234,0.00028,22.66873]
[1777705181789,23.97,78333.96,16.4,-0.40234,0.00028,22.66873]
[1777705181898,23.97,78333.96,16.4,-0.40234,0.00028,22.66873]
[1777705181960,23.97,78333.96,16.4,-0.40234,0.00028,22.66873]
[1777705182021,23.97,78333.96,16.4,-0.40234,0.00028,22.66873]
[1777705182084,23.97,78333.96,16.4,-0.40234,0.00028,22.66873]
[1777705182204,23.97,78348.38,16.4,-0.39838,0.00027,22.61426]
[1777705184502,23.97,78347.48,16.4,-0.39863,0.00027,22.61781]
[1777705184652,23.97,78347.48,16.4,-0.39863,0.00027,22.61781]
[1777705184851,23.97,78345.11,16.4,-0.39929,0.00027,22.62698]
[1777705185020,23.97,78345.11,16.4,-0.39929,0.00027,22.62698]
[1777705185148,23.97,78345.11,16.4,-0.39929,0.00027,22.62698]
[1777705185225,23.97,78322.72,16.4,-0.40546,0.00028,22.7099]
[1777705186548,23.97,78321.73,16.4,-0.40573,0.00028,22.71346]
[1777705187616,23.97,78321.73,16.4,-0.40573,0.00028,22.71346]
[1777705190771,23.98,78319.72,16.4,-0.4063,0.00028,22.72068]
[1777705195178,23.98,78320.09,16.4,-0.4062,0.00028,22.71942]
[1777705200663,23.98,78320.21,16.4,-0.40617,0.00028,22.71909]
[1777705201258,23.98,78320.13,16.4,-0.40619,0.00028,22.7194]
[1777705201791,23.98,78319.82,16.4,-0.40628,0.00028,22.72051]
[1777705202280,23.98,78319.82,16.4,-0.40628,0.00028,22.72051]
[1777705207379,23.98,78320.04,16.4,-0.40623,0.00028,22.71984]
[1777705211857,23.98,78320.19,16.4,-0.40619,0.00028,22.71939]
[1777705212391,23.98,78320.19,16.4,-0.40619,0.00028,22.71939]
[1777705212408,23.98,78320.19,16.4,-0.40619,0.00028,22.71939]
[1777705215427,23.98,78323.32,16.4,-0.40533,0.00028,22.70824]
[1777705215454,23.98,78323.32,16.4,-0.40533,0.00028,22.70824]
[1777705221530,23.98,78323.31,16.4,-0.40533,0.00028,22.70822]
[1777705221626,23.98,78323.31,16.4,-0.40533,0.00028,22.70822]
[1777705221660,23.98,78323.31,16.4,-0.40533,0.00028,22.70822]
[1777705221697,23.98,78325.2,16.4,-0.40481,0.00028,22.70142]
[1777705223710,23.98,78331.6,16.4,-0.40304,0.00028,22.6781]
[1777705224543,23.98,78331.6,16.4,-0.40304,0.00028,22.6781]
[1777705224835,23.98,78332.3,16.4,-0.40284,0.00028,22.67549]
[1777705224867,23.98,78332.3,16.4,-0.40284,0.00028,22.67549]
[1777705230541,23.99,78339.07,16.4,-0.401,0.00028,22.65056]
[1777705232462,23.99,78339.15,16.4,-0.40096,0.00028,22.64623]
[1777705238597,23.99,78341.33,16.4,-0.40038,0.00027,22.63835]
[1777705239424,23.99,78341.33,16.4,-0.40038,0.00027,22.63835]
[1777705239442,23.99,78341.33,16.4,-0.40038,0.00027,22.63835]
[1777705244639,24.0,78343.04,16.4,-0.39993,0.00027,22.63217]
[1777705250681,24.0,78343.06,16.4,-0.39995,0.00027,22.63239]
[1777705256723,24.01,78342.38,16.4,-0.40015,0.00027,22.63524]
[1777705261758,24.01,78341.99,16.4,-0.40028,0.00027,22.63693]
[1777705266793,24.02,78342.89,16.4,-0.40004,0.00027,22.63375]
[1777705271828,24.02,78342.7,16.4,-0.40011,0.00027,22.63469]
[1777705276863,24.02,78342.0,16.4,-0.40032,0.00027,22.63755]
[1777705283912,24.03,78341.41,16.4,-0.4005,0.00027,22.64004]
[1777705290961,24.03,78341.75,16.4,-0.40042,0.00027,22.63901]
[1777705297003,24.04,78341.62,16.4,-0.40046,0.00027,22.63566]
[1777705302040,24.04,78341.57,16.4,-0.40048,0.00027,22.63602]
[1777705303643,24.04,78341.57,16.4,-0.40048,0.00027,22.63602]
[1777705303727,24.04,78341.52,16.4,-0.4005,0.00027,22.63624]
[1777705303829,24.04,78341.52,16.4,-0.4005,0.00027,22.63624]
[1777705304038,24.04,78341.52,16.4,-0.4005,0.00027,22.63624]
[1777705309091,24.04,78336.19,16.4,-0.40195,0.00027,22.65591]
[1777705314126,24.03,78335.31,16.4,-0.40217,0.00027,22.65898]
[1777705320598,24.03,78332.14,16.4,-0.40304,0.00028,22.67053]
[1777705326770,24.03,78330.88,16.4,-0.40337,0.00028,22.67497]
[1777705333261,24.02,78330.14,16.4,-0.40355,0.00028,22.67735]
[1777705339303,24.02,78330.5,16.4,-0.40344,0.00028,22.67579]
[1777705344338,24.01,78329.35,16.4,-0.40374,0.00028,22.67976]
[1777705349373,24.01,78329.42,16.4,-0.4037,0.00028,22.67929]
[1777705355417,24.0,78328.32,16.4,-0.40397,0.00028,22.67897]
[1777705360452,24.01,78327.51,16.4,-0.40421,0.00028,22.68208]
[1777705365487,24.01,78324.77,16.4,-0.40498,0.00028,22.69214]
[1777705366780,24.01,78324.77,16.4,-0.40498,0.00028,22.69214]
[1777705369678,24.01,78316.41,16.4,-0.40729,0.00028,22.72185]
[1777705377571,24.01,78318.27,16.4,-0.40678,0.00028,22.71544]
[1777705380936,24.01,78318.32,16.4,-0.40677,0.00028,22.71529]
[1777705382259,24.01,78318.63,16.4,-0.40669,0.00028,22.71421]
[1777705387641,24.02,78318.04,16.4,-0.40686,0.00028,22.71638]
[1777705392675,24.02,78317.87,16.4,-0.40691,0.00028,22.71706]
[1777705398718,24.02,78316.78,16.4,-0.40722,0.00028,22.72101]
[1777705403753,24.02,78317.24,16.4,-0.4071,0.00028,22.7195]
[1777705404240,24.02,78317.24,16.4,-0.4071,0.00028,22.7195]
[1777705404968,24.02,78317.09,16.4,-0.40714,0.00028,22.72005]
[1777705410803,24.03,78316.62,16.4,-0.40728,0.00028,22.72182]
[1777705415838,24.03,78316.72,16.4,-0.40725,0.00028,22.71752]
[1777705420875,24.03,78316.86,16.4,-0.40722,0.00028,22.71714]
[1777705425909,24.03,78316.72,16.4,-0.40727,0.00028,22.71774]
[1777705430395,24.03,78316.77,16.4,-0.40726,0.00028,22.71764]
[1777705431950,24.04,78309.73,16.4,-0.4092,0.00028,22.74205]
[1777705432927,24.04,78309.73,16.4,-0.4092,0.00028,22.74205]
[1777705437993,24.04,78310.1,16.4,-0.40911,0.00028,22.74084]
[1777705443031,24.04,78309.9,16.4,-0.40916,0.00028,22.74158]
[1777705448066,24.04,78308.79,16.4,-0.40948,0.00028,22.74542]
[1777705453101,24.04,78308.55,16.4,-0.40954,0.00028,22.74628]
[1777705457641,24.04,78308.43,16.4,-0.40958,0.00028,22.74671]
[1777705458721,24.04,78308.47,16.4,-0.40957,0.00028,22.74659]
[1777705464184,24.04,78308.46,16.4,-0.40958,0.00028,22.74668]
[1777705470226,24.04,78304.06,16.4,-0.4108,0.00028,22.7616]
[1777705475261,24.04,78306.67,16.4,-0.41006,0.00028,22.74875]
[1777705480295,24.04,78306.33,16.4,-0.41016,0.00028,22.74991]
[1777705486338,24.04,78306.15,16.4,-0.41021,0.00028,22.75053]
[1777705491373,24.04,78306.36,16.4,-0.41015,0.00028,22.74982]
[1777705497415,24.04,78305.94,16.4,-0.41026,0.00028,22.75124]
[1777705502450,24.04,78305.26,16.4,-0.41045,0.00028,22.75353]
[1777705507695,24.04,78306.17,16.4,-0.4102,0.00028,22.75046]
[1777705513527,24.04,78309.23,16.4,-0.40936,0.00028,22.74008]
[1777705517645,24.04,78309.29,16.4,-0.40934,0.00028,22.73988]
[1777705518762,24.04,78309.29,16.4,-0.40934,0.00028,22.73988]
[1777705524604,24.04,78312.91,16.4,-0.40834,0.00028,22.72746]
[1777705529639,24.04,78313.82,16.4,-0.40809,0.00028,22.72434]
[1777705534674,24.05,78315.94,16.4,-0.4075,0.00028,22.71293]
[1777705536436,24.05,78316.14,16.4,-0.40744,0.00028,22.71224]
[1777705536695,24.05,78316.14,16.4,-0.40744,0.00028,22.71224]
[1777705536797,24.05,78307.12,16.4,-0.40993,0.00028,22.74328]
[1777705539916,24.04,78303.91,16.4,-0.41082,0.00028,22.75409]
[1777705541860,24.04,78303.92,16.4,-0.41081,0.00028,22.75403]
[1777705547979,24.04,78304.6,16.4,-0.41062,0.00028,22.75168]
[1777705554815,24.04,78304.48,16.4,-0.41065,0.00028,22.75201]
[1777705559850,24.04,78303.36,16.4,-0.41095,0.00028,22.75574]
[1777705564885,24.04,78303.29,16.4,-0.41097,0.00028,22.75594]
[1777705569920,24.04,78309.17,16.4,-0.40934,0.00028,22.73602]
[1777705572606,24.04,78312.31,16.4,-0.40848,0.00028,22.72526]
[1777705575877,24.04,78312.4,16.4,-0.40846,0.00028,22.72498]
[1777705580997,24.04,78316.39,16.4,-0.40736,0.00028,22.7112]
[1777705586032,24.04,78315.95,16.4,-0.40749,0.00028,22.7128]
[1777705591067,24.04,78316.01,16.4,-0.40746,0.00028,22.70857]
[1777705598116,24.05,78317.56,16.4,-0.40703,0.00028,22.70321]
[1777705603150,24.05,78316.95,16.4,-0.40721,0.00028,22.7054]
[1777705608186,24.05,78316.61,16.4,-0.4073,0.00028,22.70664]
[1777705613220,24.05,78316.24,16.4,-0.40741,0.00028,22.70799]
[1777705618257,24.05,78316.46,16.4,-0.40735,0.00028,22.70728]
[1777705623293,24.05,78316.47,16.4,-0.40736,0.00028,22.7073]
[1777705628328,24.05,78316.62,16.4,-0.40732,0.00028,22.70685]
[1777705633363,24.05,78316.69,16.4,-0.4073,0.00028,22.70667]
[1777705639405,24.06,78316.51,16.4,-0.40736,0.00028,22.70736]
[1777705644440,24.06,78316.54,16.4,-0.40735,0.00028,22.7073]
[1777705650482,24.06,78315.81,16.4,-0.40756,0.00028,22.7099]
[1777705655517,24.06,78315.13,16.4,-0.40774,0.00028,22.70825]
[1777705661056,24.06,78315.17,16.4,-0.40773,0.00028,22.70815]
[1777705661057,24.06,78315.17,16.4,-0.40773,0.00028,22.70815]
[1777705662307,24.06,78315.6,16.4,-0.40761,0.00028,22.70667]
[1777705667601,24.06,78316.16,16.4,-0.40746,0.00028,22.70479]
[1777705671212,24.06,78316.45,16.4,-0.40738,0.00028,22.70382]
[1777705676664,24.06,78318.53,16.4,-0.40682,0.00028,22.69664]
[1777705680236,24.06,78317.29,16.4,-0.40716,0.00028,22.70103]
[1777705690764,24.07,78317.09,16.4,-0.40723,0.00028,22.70188]
[1777705696805,24.07,78317.09,16.4,-0.40724,0.00028,22.70196]
[1777705702848,24.07,78316.14,16.4,-0.4075,0.00028,22.70535]
[1777705707884,24.07,78316.46,16.4,-0.40742,0.00028,22.70429]
[1777705712919,24.07,78315.57,16.4,-0.40765,0.00028,22.70338]
[1777705717954,24.07,78315.77,16.4,-0.4076,0.00028,22.70274]
[1777705722989,24.08,78316.15,16.4,-0.4075,0.00028,22.70148]
[1777705728024,24.08,78315.87,16.4,-0.40758,0.00028,22.70251]
[1777705734066,24.08,78315.93,16.4,-0.40757,0.00028,22.70238]
[1777705740108,24.08,78316.1,16.4,-0.40753,0.00028,22.70187]
[1777705745142,24.08,78315.8,16.4,-0.40762,0.00028,22.70298]
[1777705750178,24.08,78316.05,16.4,-0.40756,0.00028,22.70218]
[1777705755213,24.08,78315.92,16.4,-0.4076,0.00028,22.7027]
[1777705760248,24.09,78315.65,16.4,-0.40768,0.00028,22.7037]
[1777705766289,24.09,78315.7,16.4,-0.40767,0.00028,22.70361]
[1777705771325,24.09,78315.6,16.4,-0.40769,0.00028,22.69996]
[1777705776360,24.09,78314.89,16.4,-0.40789,0.00028,22.70248]
[1777705782402,24.09,78314.56,16.4,-0.40798,0.00028,22.7037]
[1777705787442,24.09,78314.65,16.4,-0.40796,0.00028,22.70344]
[1777705788735,24.09,78314.65,16.4,-0.40796,0.00028,22.70344]
[1777705789737,24.09,78314.65,16.4,-0.40796,0.00028,22.70347]
[1777705792662,24.09,78314.69,16.4,-0.40795,0.00028,22.70335]
[1777705798848,24.1,78315.98,16.4,-0.4076,0.00028,22.69895]
[1777705801845,24.1,78316.89,16.4,-0.40736,0.00028,22.69584]
[1777705808589,24.1,78316.24,16.4,-0.40754,0.00028,22.69821]
[1777705814630,24.1,78315.87,16.4,-0.40765,0.00028,22.69956]
[1777705819666,24.1,78315.87,16.4,-0.40766,0.00028,22.69961]
[1777705824896,24.1,78314.72,16.4,-0.40797,0.00028,22.70363]
[1777705831750,24.1,78315.18,16.4,-0.40784,0.00028,22.69803]
[1777705834137,24.1,78314.76,16.4,-0.40795,0.00028,22.69949]
[1777705834771,24.1,78306.11,16.4,-0.41034,0.00028,22.72903]
[1777705837182,24.1,78306.15,16.4,-0.41033,0.00028,22.72889]
[1777705842827,24.1,78305.86,16.4,-0.4104,0.00028,22.72979]
[1777705848869,24.1,78305.74,16.4,-0.41043,0.00028,22.73011]
[1777705850300,24.1,78305.74,16.4,-0.41043,0.00028,22.73011]
[1777705855853,24.1,78305.79,16.4,-0.41041,0.00028,22.72985]
[1777705861235,24.1,78305.72,16.4,-0.41042,0.00028,22.73001]
[1777705862967,24.1,78311.52,16.4,-0.40882,0.00028,22.71028]
[1777705868005,24.1,78311.36,16.4,-0.40886,0.00028,22.71078]
[1777705872741,24.09,78313.33,16.4,-0.40831,0.00028,22.70397]
[1777705878073,24.09,78314.14,16.4,-0.40809,0.00028,22.7011]
[1777705883108,24.09,78313.96,16.4,-0.40813,0.00028,22.70165]
[1777705888143,24.09,78313.7,16.4,-0.4082,0.00028,22.70249]
[1777705893177,24.09,78313.31,16.4,-0.40829,0.00028,22.69973]
[1777705898213,24.09,78313.17,16.4,-0.40832,0.00028,22.70018]
[1777705905263,24.09,78312.98,16.4,-0.40837,0.00028,22.70077]
[1777705909061,24.09,78313.01,16.4,-0.40836,0.00028,22.70063]
[1777705910126,24.09,78312.94,16.4,-0.40838,0.00028,22.70085]
[1777705915334,24.08,78311.9,16.4,-0.40866,0.00028,22.70435]
[1777705920369,24.08,78309.42,16.4,-0.40934,0.00028,22.71277]
[1777705925404,24.08,78302.77,16.4,-0.41117,0.00028,22.73518]
[1777705931446,24.08,78302.59,16.4,-0.41122,0.00028,22.73578]
[1777705933569,24.08,78302.59,16.4,-0.41122,0.00028,22.73578]
[1777705934742,24.08,78302.4,16.4,-0.41128,0.00028,22.73642]
[1777705940508,24.08,78303.05,16.4,-0.4111,0.00028,22.73424]
[1777705945552,24.08,78302.91,16.4,-0.41113,0.00028,22.7347]
[1777705950587,24.08,78303.32,16.4,-0.41102,0.00028,22.73332]
[1777705955625,24.08,78304.59,16.4,-0.41066,0.00028,22.725]
[1777705962672,24.08,78304.31,16.4,-0.41073,0.00028,22.72591]
[1777705968713,24.08,78303.16,16.4,-0.41105,0.00028,22.72976]
[1777705973749,24.08,78303.01,16.4,-0.41109,0.00028,22.73027]
[1777705978784,24.08,78303.12,16.4,-0.41106,0.00028,22.7299]
[1777705980658,24.08,78303.31,16.4,-0.41101,0.00028,22.72927]
[1777705983757,24.08,78303.12,16.4,-0.41106,0.00028,22.72991]
[1777705989861,24.08,78303.16,16.4,-0.41105,0.00028,22.72978]
[1777705995903,24.08,78303.17,16.4,-0.41105,0.00028,22.72975]
[1777706001945,24.08,78305.02,16.4,-0.41054,0.00028,22.72356]
[1777706006980,24.08,78307.2,16.4,-0.40993,0.00028,22.71618]
[1777706012015,24.08,78308.65,16.4,-0.40952,0.00028,22.70715]
[1777706017050,24.08,78308.3,16.4,-0.40961,0.00028,22.7083]
[1777706023093,24.08,78307.49,16.4,-0.40983,0.00028,22.71101]
[1777706030142,24.08,78308.02,16.4,-0.40968,0.00028,22.70919]
[1777706035177,24.08,78308.3,16.4,-0.4096,0.00028,22.70822]
[1777706040212,24.08,78308.03,16.4,-0.40968,0.00028,22.70913]
[1777706045522,24.08,78308.18,16.4,-0.40964,0.00028,22.70861]
[1777706050952,24.08,78308.18,16.4,-0.40963,0.00028,22.7086]
[1777706052955,24.08,78308.18,16.4,-0.40963,0.00028,22.70857]
[1777706054650,24.08,78308.18,16.4,-0.40963,0.00028,22.70856]
[1777706059698,24.07,78307.96,16.4,-0.40969,0.00028,22.70925]
[1777706061097,24.07,78307.95,16.4,-0.40969,0.00028,22.70928]
[1777706061136,24.07,78307.95,16.4,-0.40969,0.00028,22.70928]
[1777706066394,24.07,78307.93,16.4,-0.40969,0.00028,22.70929]
[1777706071430,24.07,78308.2,16.4,-0.4096,0.00028,22.70425]
[1777706076465,24.07,78308.18,16.4,-0.4096,0.00028,22.70425]
[1777706081500,24.07,78308.22,16.4,-0.40958,0.00028,22.70407]
[1777706088550,24.07,78308.0,16.4,-0.40964,0.00028,22.70475]
[1777706090587,24.07,78308.0,16.4,-0.40964,0.00028,22.70475]
[1777706095599,24.07,78313.76,16.4,-0.40805,0.00028,22.68495]
[1777706100635,24.07,78315.25,16.4,-0.40763,0.00028,22.67976]
[1777706101622,24.07,78315.25,16.4,-0.40763,0.00028,22.67976]
[1777706101625,24.07,78315.25,16.4,-0.40763,0.00028,22.67976]
[1777706106677,24.07,78316.16,16.4,-0.40738,0.00028,22.67654]
[1777706111712,24.06,78315.69,16.4,-0.4075,0.00028,22.67812]
[1777706116747,24.06,78316.22,16.4,-0.40735,0.00028,22.67622]
[1777706122454,24.06,78315.83,16.4,-0.40746,0.00028,22.67755]
[1777706128831,24.06,78312.79,16.4,-0.40829,0.00028,22.68801]
[1777706133866,24.06,78312.85,16.4,-0.40826,0.00028,22.68368]
[1777706139908,24.06,78311.99,16.4,-0.40849,0.00028,22.6866]
[1777706144943,24.06,78312.23,16.4,-0.40842,0.00028,22.68573]
[1777706149978,24.06,78312.23,16.4,-0.40842,0.00028,22.68569]
[1777706157026,24.06,78311.82,16.4,-0.40853,0.00028,22.68706]
[1777706163069,24.06,78311.07,16.4,-0.40873,0.00028,22.6896]
[1777706171125,24.05,78311.35,16.4,-0.40865,0.00028,22.68858]
[1777706180188,24.05,78310.96,16.4,-0.40876,0.00028,22.68988]
[1777706192461,24.05,78311.5,16.4,-0.40861,0.00028,22.68801]
[1777706193937,24.05,78311.43,16.4,-0.40861,0.00028,22.68415]
[1777706194421,24.05,78311.43,16.4,-0.40861,0.00028,22.68415]
[1777706197433,24.05,78311.09,16.4,-0.4087,0.00028,22.68531]
[1777706206363,24.05,78311.43,16.4,-0.40861,0.00028,22.68412]
[1777706211405,24.05,78307.37,16.4,-0.40973,0.00028,22.69797]
[1777706216440,24.05,78306.26,16.4,-0.41003,0.00028,22.70169]
[1777706221242,24.05,78306.18,16.4,-0.41005,0.00028,22.70193]
[1777706222562,24.05,78306.01,16.4,-0.4101,0.00028,22.7025]
[1777706236580,24.05,78305.95,16.4,-0.41011,0.00028,22.70259]
[1777706240249,24.05,78305.93,16.4,-0.41011,0.00028,22.70264]
[1777706245643,24.05,78306.16,16.4,-0.41004,0.00028,22.70182]
[1777706254706,24.04,78306.47,16.4,-0.40994,0.00028,22.69665]
[1777706259741,24.04,78306.22,16.4,-0.41001,0.00028,22.69747]
[1777706265783,24.04,78306.15,16.4,-0.41003,0.00028,22.69769]
[1777706270818,24.04,78305.99,16.4,-0.41007,0.00028,22.69821]
[1777706276860,24.04,78305.96,16.4,-0.41008,0.00028,22.69829]
[1777706278518,24.04,78305.96,16.4,-0.41008,0.00028,22.69829]
[1777706280776,24.04,78305.96,16.4,-0.41007,0.00028,22.69828]
[1777706284917,24.04,78311.68,16.4,-0.40849,0.00028,22.67872]
[1777706289981,24.04,78312.93,16.4,-0.40814,0.00028,22.6744]
[1777706295016,24.04,78312.36,16.4,-0.4083,0.00028,22.67638]
[1777706300051,24.04,78312.35,16.4,-0.40831,0.00028,22.67642]
[1777706301428,24.04,78312.35,16.4,-0.40831,0.00028,22.67642]
[1777706302433,24.04,78312.49,16.4,-0.40827,0.00028,22.67594]
[1777706308107,24.04,78312.58,16.4,-0.40824,0.00028,22.67566]
[1777706313141,24.04,78312.6,16.4,-0.40823,0.00028,22.67154]
[1777706318177,24.04,78312.53,16.4,-0.40825,0.00028,22.67182]
[1777706321129,24.04,78312.43,16.4,-0.40828,0.00028,22.67218]
[1777706322135,24.04,78312.43,16.4,-0.40828,0.00028,22.67218]
[1777706329254,24.05,78312.24,16.4,-0.40833,0.00028,22.67289]
[1777706334289,24.05,78312.18,16.4,-0.40835,0.00028,22.67313]
[1777706339324,24.05,78309.1,16.4,-0.40921,0.00028,22.68374]
[1777706344359,24.05,78309.36,16.4,-0.40914,0.00028,22.68286]
[1777706349394,24.05,78309.55,16.4,-0.40908,0.00028,22.68221]
[1777706354429,24.05,78309.9,16.4,-0.40899,0.00028,22.68101]
[1777706359464,24.05,78309.43,16.4,-0.40912,0.00028,22.68261]
[1777706364499,24.05,78309.23,16.4,-0.40917,0.00028,22.68327]
[1777706369533,24.05,78309.07,16.4,-0.40921,0.00028,22.68378]
[1777706374569,24.04,78308.91,16.4,-0.40924,0.00028,22.68022]
[1777706377237,24.04,78309.03,16.4,-0.4092,0.00028,22.6798]
[1777706380900,24.04,78308.69,16.4,-0.4093,0.00028,22.68093]
[1777706386653,24.04,78316.72,16.4,-0.40707,0.00028,22.65314]
[1777706391687,24.04,78313.84,16.4,-0.40787,0.00028,22.66319]
[1777706397730,24.04,78313.79,16.4,-0.40788,0.00028,22.66335]
[1777706402765,24.04,78313.59,16.4,-0.40794,0.00028,22.66402]
[1777706414849,24.04,78314.23,16.4,-0.40776,0.00028,22.66173]
[1777706419774,24.04,78313.96,16.4,-0.40783,0.00028,22.66265]
[1777706419777,24.04,78313.96,16.4,-0.40783,0.00028,22.66265]
[1777706424919,24.04,78319.16,16.4,-0.40639,0.00028,22.64444]
[1777706429954,24.04,78319.12,16.4,-0.40641,0.00028,22.64465]
[1777706434989,24.04,78318.7,16.4,-0.40652,0.00028,22.64214]
[1777706441606,24.05,78318.7,16.4,-0.40652,0.00028,22.64222]
[1777706441607,24.05,78318.7,16.4,-0.40652,0.00028,22.64222]
[1777706446107,24.05,78318.7,16.4,-0.40653,0.00028,22.64228]
[1777706452109,24.05,78318.58,16.4,-0.40656,0.00028,22.64272]
[1777706454986,24.05,78318.6,16.4,-0.40655,0.00028,22.64265]
[1777706456900,24.05,78318.6,16.4,-0.40655,0.00028,22.64265]
[1777706459742,24.05,78318.6,16.4,-0.40655,0.00028,22.64266]
[1777706465202,24.05,78318.77,16.4,-0.40651,0.00028,22.64208]
[1777706466534,24.05,78318.77,16.4,-0.40651,0.00028,22.64208]
[1777706468507,24.05,78318.85,16.4,-0.40649,0.00028,22.64181]
[1777706474265,24.05,78318.91,16.4,-0.40647,0.00028,22.64163]
[1777706477097,24.05,78319.33,16.4,-0.40637,0.00028,22.64033]
[1777706480287,24.05,78321.96,16.4,-0.40565,0.00028,22.63109]
[1777706486351,24.05,78324.3,16.4,-0.405,0.00028,22.62262]
[1777706491386,24.05,78323.84,16.4,-0.4051,0.00028,22.62011]
[1777706496421,24.05,78324.27,16.4,-0.40499,0.00028,22.61858]
[1777706501456,24.05,78325.02,16.4,-0.40478,0.00028,22.61589]
[1777706506491,24.05,78325.01,16.4,-0.40478,0.00028,22.61594]
[1777706510947,24.05,78325.76,16.4,-0.40458,0.00028,22.61325]
[1777706517570,24.05,78325.76,16.4,-0.40458,0.00028,22.61328]
[1777706519469,24.05,78325.84,16.4,-0.40456,0.00028,22.613]
[1777706524620,24.05,78325.7,16.4,-0.4046,0.00028,22.61354]
[1777706530252,24.05,78325.79,16.4,-0.40457,0.00028,22.61324]
[1777706532435,24.05,78326.1,16.4,-0.40449,0.00028,22.61214]
[1777706534390,24.05,78326.31,16.4,-0.40443,0.00028,22.6114]
[1777706537931,24.05,78326.29,16.4,-0.40444,0.00028,22.61148]
[1777706538969,24.05,78326.29,16.4,-0.40444,0.00028,22.6115]
[1777706544702,24.06,78328.99,16.4,-0.4037,0.00028,22.60176]
[1777706550801,24.06,78328.92,16.4,-0.40372,0.00028,22.60203]
[1777706555836,24.06,78328.71,16.4,-0.40376,0.00028,22.59872]
[1777706560870,24.06,78330.25,16.4,-0.40334,0.00028,22.59312]
[1777706566088,24.06,78334.11,16.4,-0.40227,0.00028,22.57893]
[1777706571951,24.05,78336.96,16.4,-0.40148,0.00028,22.56825]
[1777706574074,24.05,78336.96,16.4,-0.40148,0.00028,22.56825]
[1777706574176,24.05,78337.03,16.4,-0.40146,0.00028,22.56793]
[1777706579219,24.05,78337.19,16.4,-0.40141,0.00028,22.56736]
[1777706587059,24.06,78337.77,16.4,-0.40126,0.00028,22.5653]
[1777706589504,24.06,78337.7,16.4,-0.40128,0.00028,22.5656]
[1777706590080,24.06,78333.06,16.4,-0.40256,0.00028,22.58281]
[1777706595115,24.05,78333.18,16.4,-0.40252,0.00028,22.58219]
[1777706600150,24.05,78332.18,16.4,-0.40278,0.00028,22.58568]
[1777706610221,24.04,78332.54,16.4,-0.40266,0.00028,22.58399]
[1777706615256,24.04,78332.7,16.4,-0.40258,0.00028,22.57912]
[1777706616616,24.04,78332.7,16.4,-0.40258,0.00028,22.57912]
[1777706616718,24.04,78333.12,16.4,-0.40246,0.00028,22.5775]
[1777706622306,24.04,78334.86,16.4,-0.40199,0.00028,22.57115]
[1777706628860,24.04,78334.46,16.4,-0.4021,0.00028,22.57272]
[1777706634390,24.04,78334.13,16.4,-0.4022,0.00028,22.57408]
[1777706639425,24.04,78336.59,16.4,-0.40153,0.00028,22.56503]
[1777706653523,24.05,78336.73,16.4,-0.40151,0.00028,22.56479]
[1777706658558,24.05,78336.43,16.4,-0.4016,0.00028,22.56603]
[1777706663593,24.05,78336.15,16.4,-0.40169,0.00028,22.56719]
[1777706669635,24.06,78336.04,16.4,-0.40173,0.00028,22.56774]
[1777706674670,24.06,78336.01,16.4,-0.40173,0.00028,22.56388]
[1777706680712,24.06,78335.03,16.4,-0.40201,0.00028,22.56764]
[1777706685746,24.06,78329.99,16.4,-0.4034,0.00028,22.58623]
[1777706692740,24.06,78329.56,16.4,-0.40352,0.00028,22.58781]
[1777706698840,24.06,78329.56,16.4,-0.40353,0.00028,22.58788]
[1777706705889,24.07,78327.19,16.4,-0.40419,0.00028,22.59653]
[1777706710924,24.07,78327.32,16.4,-0.40415,0.00028,22.59609]
[1777706715932,24.07,78327.32,16.4,-0.40415,0.00028,22.59613]
[1777706720994,24.07,78327.38,16.4,-0.40414,0.00028,22.59595]
[1777706726029,24.07,78327.31,16.4,-0.40416,0.00028,22.59625]
[1777706732070,24.07,78326.58,16.4,-0.40435,0.00028,22.59485]
[1777706738113,24.07,78326.64,16.4,-0.40434,0.00028,22.59469]
[1777706744154,24.07,78326.15,16.4,-0.40448,0.00028,22.59652]
[1777706749191,24.07,78326.28,16.4,-0.40445,0.00028,22.59611]
[1777706754225,24.07,78326.26,16.4,-0.40446,0.00028,22.59623]
[1777706759260,24.08,78325.88,16.4,-0.40457,0.00028,22.59766]
[1777706764295,24.08,78325.62,16.4,-0.40464,0.00028,22.59865]
[1777706769330,24.08,78325.39,16.4,-0.40471,0.00028,22.59953]
[1777706774364,24.08,78324.63,16.4,-0.40492,0.00028,22.60231]
[1777706781780,24.08,78324.44,16.4,-0.40498,0.00028,22.60301]
[1777706786793,24.08,78324.51,16.4,-0.40496,0.00028,22.60282]
[1777706792491,24.08,78325.14,16.4,-0.40478,0.00028,22.59655]
[1777706797526,24.08,78326.85,16.4,-0.40431,0.00028,22.59046]
[1777706802561,24.08,78326.45,16.4,-0.40443,0.00028,22.59197]
[1777706807596,24.08,78326.45,16.4,-0.40442,0.00028,22.59186]
[1777706812653,24.08,78326.32,16.4,-0.40445,0.00028,22.5922]
[1777706819680,24.08,78325.07,16.4,-0.40479,0.00028,22.5967]
[1777706822468,24.08,78323.82,16.4,-0.40514,0.00028,22.6012]
[1777706822701,24.08,78323.79,16.4,-0.40515,0.00028,22.60132]
[1777706827735,24.08,78324.23,16.4,-0.40503,0.00028,22.59986]
[1777706828954,24.08,78324.23,16.4,-0.40503,0.00028,22.59986]
[1777706830195,24.08,78324.01,16.4,-0.4051,0.00028,22.60067]
[1777706835792,24.09,78324.19,16.4,-0.40506,0.00028,22.60018]
[1777706841192,24.09,78324.15,16.4,-0.40507,0.00028,22.6004]
[1777706841193,24.09,78324.15,16.4,-0.40507,0.00028,22.6004]
[1777706846203,24.09,78323.97,16.4,-0.40513,0.00028,22.60118]
[1777706846353,24.09,78323.97,16.4,-0.40513,0.00028,22.60118]
[1777706847311,24.09,78323.97,16.4,-0.40513,0.00028,22.6012]
[1777706853260,24.09,78324.06,16.4,-0.40511,0.00028,22.60093]
[1777706853262,24.09,78324.06,16.4,-0.40511,0.00028,22.60093]
[1777706855019,24.09,78324.06,16.4,-0.40511,0.00028,22.59695]
[1777706861974,24.1,78324.98,16.4,-0.40487,0.00028,22.59388]
[1777706869922,24.1,78324.88,16.4,-0.40489,0.00028,22.59422]
[1777706869922,24.1,78324.88,16.4,-0.40489,0.00028,22.59422]
[1777706872107,24.09,78324.76,16.4,-0.40491,0.00028,22.59433]
[1777706878086,24.09,78325.42,16.4,-0.4047,0.00028,22.59164]
[1777706883121,24.08,78324.06,16.4,-0.40506,0.00028,22.5963]
[1777706887838,24.08,78324.06,16.4,-0.40506,0.00028,22.5963]
[1777706888845,24.08,78324.06,16.4,-0.40505,0.00028,22.5961]
[1777706894198,24.07,78324.14,16.4,-0.40501,0.00028,22.59559]
[1777706895076,24.07,78324.14,16.4,-0.40501,0.00028,22.59559]
[1777706896139,24.07,78324.12,16.4,-0.40501,0.00028,22.59563]
[1777706904268,24.08,78324.21,16.4,-0.405,0.00028,22.59548]
[1777706909458,24.08,78324.06,16.4,-0.40504,0.00028,22.59608]
[1777706909458,24.08,78324.06,16.4,-0.40504,0.00028,22.59608]
[1777706914473,24.08,78324.09,16.4,-0.40503,0.00028,22.59196]
[1777706914512,24.08,78324.09,16.4,-0.40503,0.00028,22.59196]
[1777706914615,24.08,78324.09,16.4,-0.40503,0.00028,22.59196]
[1777706915570,24.08,78324.09,16.4,-0.40503,0.00028,22.59199]
[1777706921314,24.08,78324.67,16.4,-0.40487,0.00028,22.58995]
[1777706925150,24.08,78322.14,16.4,-0.40558,0.00028,22.59906]
[1777706925156,24.08,78322.14,16.4,-0.40558,0.00028,22.59906]
[1777706931457,24.08,78322.01,16.4,-0.40562,0.00028,22.59958]
[1777706935717,24.08,78322.12,16.4,-0.40559,0.00028,22.59922]
[1777706941527,24.08,78320.18,16.4,-0.40613,0.00028,22.60614]
[1777706946562,24.08,78319.02,16.4,-0.40645,0.00028,22.61026]
[1777706951598,24.08,78319.18,16.4,-0.40641,0.00028,22.60971]
[1777706956635,24.08,78319.02,16.4,-0.40645,0.00028,22.61029]
[1777706961670,24.08,78318.98,16.4,-0.40646,0.00028,22.61045]
[1777706964848,24.09,78318.97,16.4,-0.40647,0.00028,22.6105]
[1777706969755,24.09,78318.93,16.4,-0.40648,0.00028,22.61065]
[1777706969914,24.09,78318.93,16.4,-0.40648,0.00028,22.61065]
[1777706970783,24.09,78318.93,16.4,-0.40648,0.00028,22.61067]
[1777706975404,24.09,78318.93,16.4,-0.40647,0.00028,22.60659]
[1777706980817,24.09,78318.87,16.4,-0.40649,0.00028,22.60685]
[1777706983180,24.09,78318.87,16.4,-0.40649,0.00028,22.60685]
[1777706988873,24.09,78318.86,16.4,-0.40649,0.00028,22.60692]
[1777706993908,24.09,78318.68,16.4,-0.40654,0.00028,22.60757]
[1777706998943,24.09,78318.97,16.4,-0.40646,0.00028,22.60658]
[1777707006999,24.09,78318.15,16.4,-0.40669,0.00028,22.60949]
[1777707012035,24.09,78318.36,16.4,-0.40664,0.00028,22.60877]
[1777707017071,24.09,78318.19,16.4,-0.40668,0.00028,22.60939]
[1777707017678,24.09,78318.19,16.4,-0.40668,0.00028,22.60939]
[1777707018684,24.09,78318.19,16.4,-0.40668,0.00028,22.60939]
[1777707025126,24.09,78318.32,16.4,-0.40665,0.00028,22.60896]
[1777707027287,24.09,78318.53,16.4,-0.40659,0.00028,22.60823]
[1777707033182,24.09,78318.38,16.4,-0.40662,0.00028,22.6047]
[1777707035196,24.09,78324.45,16.4,-0.40495,0.00028,22.58317]
[1777707040231,24.09,78324.2,16.4,-0.40502,0.00028,22.58414]
[1777707045266,24.09,78324.86,16.4,-0.40484,0.00028,22.58184]
[1777707056568,24.1,78324.89,16.4,-0.40484,0.00028,22.58179]
[1777707056572,24.1,78324.89,16.4,-0.40484,0.00028,22.58179]
[1777707061609,24.1,78324.89,16.4,-0.40485,0.00028,22.58192]
[1777707061747,24.1,78324.83,16.4,-0.40487,0.00028,22.58216]
[1777707062725,24.1,78324.83,16.4,-0.40487,0.00028,22.58217]
[1777707064157,24.1,78321.31,16.4,-0.40584,0.00028,22.59473]
[1777707064399,24.1,78315.03,16.4,-0.40758,0.00028,22.61679]
[1777707065231,24.1,78315.03,16.4,-0.40758,0.00028,22.61679]
[1777707070441,24.1,78312.05,16.4,-0.4084,0.00028,22.62706]
[1777707075476,24.1,78312.91,16.4,-0.40816,0.00028,22.62406]
[1777707081518,24.1,78313.2,16.4,-0.40807,0.00028,22.62303]
[1777707086552,24.1,78313.05,16.4,-0.40811,0.00028,22.62353]
[1777707091588,24.1,78312.05,16.4,-0.40837,0.00028,22.62288]
[1777707096622,24.1,78312.27,16.4,-0.40831,0.00028,22.6221]
[1777707100697,24.1,78312.12,16.4,-0.40835,0.00028,22.6226]
[1777707102250,24.09,78305.42,16.4,-0.41021,0.00028,22.64544]
[1777707103058,24.09,78305.42,16.4,-0.41021,0.00028,22.64544]
[1777707103275,24.09,78305.42,16.4,-0.41021,0.00028,22.64544]
[1777707108706,24.1,78303.64,16.4,-0.4107,0.00028,22.65146]
[1777707113742,24.1,78301.75,16.4,-0.41123,0.00028,22.65781]
[1777707117792,24.1,78301.75,16.4,-0.41123,0.00028,22.65781]
[1777707122549,24.1,78299.08,16.4,-0.41197,0.00028,22.66673]
[1777707128630,24.1,78293.68,16.4,-0.41348,0.00028,22.68452]
[1777707134823,24.1,78292.49,16.4,-0.41382,0.00028,22.68854]
[1777707141987,24.11,78291.17,16.4,-0.4142,0.00028,22.69294]
[1777707144338,24.11,78291.13,16.4,-0.41422,0.00028,22.69311]
[1777707149994,24.11,78292.07,16.4,-0.41396,0.00028,22.6902]
[1777707153977,24.11,78292.11,16.4,-0.41394,0.00028,22.68603]
[1777707162079,24.12,78290.88,16.4,-0.41429,0.00028,22.69012]
[1777707167116,24.12,78290.23,16.4,-0.41448,0.00028,22.69228]
[1777707172151,24.12,78290.22,16.4,-0.41449,0.00028,22.69237]
[1777707177185,24.12,78290.27,16.4,-0.41448,0.00028,22.69227]
[1777707179966,24.12,78290.07,16.4,-0.41454,0.00028,22.69293]
[1777707184903,24.12,78290.52,16.4,-0.41442,0.00028,22.69154]
[1777707185268,24.12,78290.52,16.4,-0.41442,0.00028,22.69154]
[1777707186249,24.12,78298.54,16.4,-0.41219,0.00028,22.66552]
[1777707191284,24.12,78299.02,16.4,-0.41206,0.00028,22.66389]
[1777707196319,24.12,78298.77,16.4,-0.41212,0.00028,22.66468]
[1777707202361,24.12,78298.5,16.4,-0.41219,0.00028,22.66553]
[1777707206086,24.12,78294.9,16.4,-0.41319,0.00028,22.67729]
[1777707206631,24.12,78294.9,16.4,-0.41319,0.00028,22.67729]
[1777707206698,24.12,78294.9,16.4,-0.41319,0.00028,22.67729]
[1777707207892,24.12,78291.59,16.4,-0.41411,0.00028,22.688]
[1777707210371,24.12,78290.16,16.4,-0.41451,0.00028,22.6926]
[1777707215213,24.12,78288.18,16.4,-0.41505,0.00028,22.69489]
[1777707215453,24.12,78287.99,16.4,-0.4151,0.00028,22.69553]
[1777707221162,24.12,78287.13,16.4,-0.41534,0.00028,22.69823]
[1777707229551,24.12,78287.21,16.4,-0.41531,0.00028,22.69793]
[1777707234587,24.12,78287.0,16.4,-0.41537,0.00028,22.69857]
[1777707241636,24.12,78287.22,16.4,-0.41531,0.00028,22.69785]
[1777707246671,24.12,78287.09,16.4,-0.41534,0.00028,22.69824]
[1777707254727,24.12,78286.74,16.4,-0.41544,0.00028,22.69931]
[1777707259762,24.11,78282.75,16.4,-0.41653,0.00028,22.71165]
[1777707264797,24.11,78282.51,16.4,-0.41658,0.00028,22.71218]
[1777707266538,24.11,78282.51,16.4,-0.41658,0.00028,22.71218]
[1777707267819,24.1,78276.34,16.4,-0.41828,0.00028,22.73109]
[1777707272853,24.1,78273.7,16.4,-0.41899,0.00028,22.73491]
[1777707277592,24.1,78273.85,16.4,-0.41895,0.00028,22.73439]
[1777707282924,24.09,78273.44,16.4,-0.41905,0.00028,22.73549]
[1777707287961,24.09,78273.51,16.4,-0.41902,0.00028,22.73519]
[1777707292989,24.09,78273.3,16.4,-0.41907,0.00028,22.73573]
[1777707299038,24.09,78272.51,16.4,-0.41928,0.00028,22.73799]
[1777707305080,24.08,78272.84,16.4,-0.41918,0.00028,22.7369]
[1777707310115,24.08,78272.93,16.4,-0.41915,0.00028,22.73656]
[1777707315149,24.08,78272.99,16.4,-0.41913,0.00028,22.73631]
[1777707320184,24.08,78274.35,16.4,-0.41875,0.00028,22.73212]
[1777707323206,24.08,78280.03,16.4,-0.41716,0.00028,22.71464]
[1777707328241,24.07,78280.0,16.4,-0.41716,0.00028,22.71465]
[1777707331147,24.07,78280.0,16.4,-0.41716,0.00028,22.71465]
[1777707336297,24.07,78279.97,16.4,-0.41714,0.00028,22.71053]
[1777707342339,24.07,78279.47,16.4,-0.41727,0.00028,22.71196]
[1777707349388,24.06,78279.54,16.4,-0.41724,0.00028,22.71162]
[1777707354423,24.06,78277.7,16.4,-0.41775,0.00028,22.71719]
[1777707361472,24.05,78277.82,16.4,-0.41769,0.00028,22.71659]
[1777707367514,24.05,78277.65,16.4,-0.41772,0.00028,22.71691]
[1777707372548,24.04,78277.18,16.4,-0.41784,0.00028,22.71821]
[1777707377553,24.04,78277.43,16.4,-0.41776,0.00028,22.71733]
[1777707384633,24.04,78276.96,16.4,-0.41788,0.00028,22.7186]
[1777707389669,24.03,78274.31,16.4,-0.41861,0.00028,22.72662]
[1777707394703,24.03,78271.2,16.4,-0.41947,0.00028,22.73193]
[1777707399739,24.03,78271.47,16.4,-0.41939,0.00028,22.73109]
[1777707404774,24.03,78269.86,16.4,-0.41984,0.00028,22.73593]
[1777707409811,24.03,78268.51,16.4,-0.42022,0.00028,22.73998]
[1777707414823,24.03,78269.31,16.4,-0.41999,0.00028,22.7376]
[1777707420888,24.03,78263.77,16.4,-0.42154,0.00028,22.75404]
[1777707425923,24.03,78261.33,16.4,-0.42223,0.00028,22.76119]
[1777707426005,24.03,78261.33,16.4,-0.42223,0.00028,22.76119]
[1777707426012,24.03,78261.33,16.4,-0.42223,0.00028,22.76119]
[1777707429818,24.03,78259.29,16.4,-0.4228,0.00028,22.76712]
[1777707429841,24.03,78259.29,16.4,-0.4228,0.00028,22.76712]
[1777707432925,24.03,78252.66,16.4,-0.42466,0.00028,22.78592]
[1777707440022,24.02,78252.07,16.4,-0.42478,0.00028,22.78708]
[1777707445056,24.01,78252.05,16.4,-0.42476,0.00028,22.78686]
[1777707447002,24.01,78252.18,16.4,-0.42472,0.00028,22.78644]
[1777707452105,24.0,78251.91,16.4,-0.42475,0.00028,22.78282]
[1777707457141,23.99,78250.92,16.4,-0.42501,0.00028,22.78532]
[1777707459522,23.99,78250.44,16.4,-0.42514,0.00028,22.78661]
[1777707465197,23.98,78250.42,16.4,-0.42512,0.00028,22.78646]
[1777707470232,23.98,78250.33,16.4,-0.42514,0.00028,22.78661]
[1777707475267,23.97,78250.42,16.4,-0.4251,0.00028,22.78623]
[1777707481309,23.97,78250.49,16.4,-0.42507,0.00028,22.78588]
[1777707487351,23.96,78250.32,16.4,-0.4251,0.00028,22.78617]
[1777707492387,23.95,78250.2,16.4,-0.42512,0.00028,22.78634]
[1777707498428,23.95,78249.42,16.4,-0.42532,0.00028,22.7883]
[1777707503464,23.94,78249.29,16.4,-0.42533,0.00028,22.78845]
[1777707504971,23.94,78249.29,16.4,-0.42533,0.00028,22.78845]
[1777707511438,23.93,78246.28,16.4,-0.42615,0.00028,22.79651]
[1777707516558,23.92,78244.14,16.4,-0.42673,0.00028,22.79812]
[1777707520682,23.92,78244.21,16.4,-0.4267,0.00028,22.79783]
[1777707522517,23.92,78248.0,16.4,-0.42562,0.00028,22.78731]
[1777707527635,23.92,78246.63,16.4,-0.42602,0.00028,22.79127]
[1777707537704,23.94,78246.63,16.4,-0.42606,0.00028,22.79163]
[1777707544753,23.94,78246.23,16.4,-0.42619,0.00028,22.79295]
[1777707550796,23.95,78246.36,16.4,-0.42617,0.00028,22.79278]
[1777707556838,23.96,78246.93,16.4,-0.42603,0.00028,22.79139]
[1777707561874,23.96,78247.02,16.4,-0.42602,0.00028,22.79129]
[1777707567916,23.97,78247.08,16.4,-0.42601,0.00028,22.7913]
[1777707572951,23.97,78247.75,16.4,-0.42583,0.00028,22.78553]
[1777707578106,23.98,78252.4,16.4,-0.42453,0.00028,22.77269]
[1777707584028,23.97,78252.37,16.4,-0.42452,0.00028,22.77259]
[1777707589062,23.97,78252.41,16.4,-0.4245,0.00028,22.77234]
[1777707594143,23.96,78253.37,16.4,-0.42422,0.00028,22.7695]
[1777707599178,23.96,78253.58,16.4,-0.42415,0.00028,22.76877]
[1777707604212,23.95,78254.44,16.4,-0.42389,0.00028,22.76618]
[1777707609249,23.95,78254.0,16.4,-0.424,0.00028,22.76728]
[1777707614284,23.94,78253.97,16.4,-0.424,0.00028,22.76722]
[1777707619320,23.94,78249.3,16.4,-0.4253,0.00028,22.78023]
[1777707625361,23.93,78246.26,16.4,-0.42614,0.00028,22.78852]
[1777707630396,23.93,78245.57,16.4,-0.42633,0.00028,22.79033]
[1777707636439,23.93,78245.73,16.4,-0.42627,0.00028,22.78581]
[1777707641474,23.93,78245.64,16.4,-0.42629,0.00028,22.78603]
[1777707643048,23.93,78245.64,16.4,-0.42629,0.00028,22.78603]
[1777707649529,23.92,78243.06,16.4,-0.42701,0.00028,22.79296]
[1777707654565,23.92,78241.26,16.4,-0.42751,0.00028,22.79777]
[1777707659601,23.92,78240.72,16.4,-0.42765,0.00028,22.79914]
[1777707664636,23.91,78240.98,16.4,-0.42757,0.00028,22.79836]
[1777707665189,23.91,78240.98,16.4,-0.42757,0.00028,22.79836]
[1777707665241,23.91,78240.98,16.4,-0.42757,0.00028,22.79836]
[1777707666418,23.92,78241.32,16.4,-0.42748,0.00028,22.79746]
[1777707669304,23.92,78240.89,16.4,-0.42761,0.00028,22.79872]
[1777707678736,23.93,78242.57,16.4,-0.42717,0.00028,22.79453]
[1777707683771,23.94,78242.43,16.4,-0.42722,0.00028,22.79509]
[1777707690821,23.95,78242.26,16.4,-0.4273,0.00028,22.7958]
[1777707697870,23.96,78242.36,16.4,-0.42728,0.00028,22.79173]
[1777707702905,23.96,78242.28,16.4,-0.42732,0.00028,22.79213]
[1777707705520,23.96,78242.24,16.4,-0.42733,0.00028,22.79228]
[1777707706625,23.97,78242.24,16.4,-0.42734,0.00028,22.79235]
[1777707711637,23.97,78241.03,16.4,-0.42769,0.00028,22.79573]
[1777707712199,23.97,78241.03,16.4,-0.42769,0.00028,22.79573]
[1777707717182,23.98,78235.42,16.4,-0.4293,0.00028,22.81092]
[1777707721775,23.98,78231.84,16.4,-0.43032,0.00028,22.82033]
[1777707727073,23.99,78232.26,16.4,-0.43021,0.00028,22.81936]
[1777707732109,23.99,78229.99,16.4,-0.43086,0.00028,22.82529]
[1777707733815,23.99,78230.2,16.4,-0.4308,0.00028,22.82477]
[1777707738112,23.99,78230.09,16.4,-0.43084,0.00028,22.82513]
[1777707743186,24.0,78227.39,16.4,-0.43161,0.00028,22.8321]
[1777707744852,24.0,78227.39,16.4,-0.43161,0.00028,22.8321]
[1777707745200,24.0,78226.31,16.4,-0.43192,0.00028,22.83486]
[1777707750235,24.0,78227.07,16.4,-0.43172,0.00028,22.83305]
[1777707755270,24.01,78226.46,16.4,-0.43189,0.00028,22.83065]
[1777707760305,24.01,78225.68,16.4,-0.43212,0.00028,22.83271]
[1777707765340,24.02,78226.39,16.4,-0.43193,0.00028,22.83103]
[1777707770376,24.02,78226.38,16.4,-0.43194,0.00028,22.83116]
[1777707775410,24.02,78225.42,16.4,-0.43222,0.00028,22.83367]
[1777707779969,24.03,78225.81,16.4,-0.43212,0.00028,22.83273]
[1777707783000,24.03,78225.73,16.4,-0.43215,0.00028,22.83301]
[1777707788504,24.03,78224.05,16.4,-0.43263,0.00028,22.83733]
[1777707793903,24.04,78224.33,16.4,-0.43256,0.00028,22.83671]
[1777707797811,24.04,78224.36,16.4,-0.43256,0.00028,22.83671]
[1777707805624,24.05,78224.27,16.4,-0.4326,0.00028,22.83711]
[1777707810660,24.05,78223.47,16.4,-0.43284,0.00028,22.83919]
[1777707815694,24.05,78223.39,16.4,-0.43286,0.00028,22.83543]
[1777707820730,24.06,78223.21,16.4,-0.43292,0.00028,22.83596]
[1777707822679,24.06,78220.97,16.4,-0.43355,0.00028,22.84148]
[1777707823903,24.06,78219.1,16.4,-0.43408,0.00028,22.84605]
[1777707829794,24.06,78216.36,16.4,-0.43486,0.00028,22.85272]
[1777707834829,24.07,78214.86,16.4,-0.43529,0.00028,22.85635]
[1777707839864,24.07,78215.53,16.4,-0.43511,0.00028,22.85482]
[1777707844898,24.07,78216.03,16.4,-0.43497,0.00028,22.8537]
[1777707849933,24.07,78216.08,16.4,-0.43497,0.00028,22.85365]
[1777707854969,24.08,78214.2,16.4,-0.4355,0.00028,22.85819]
[1777707860006,24.08,78213.74,16.4,-0.43564,0.00028,22.85935]
[1777707864802,24.08,78213.99,16.4,-0.43558,0.00028,22.85883]
[1777707866729,24.09,78213.83,16.4,-0.43563,0.00028,22.85924]
[1777707866919,24.09,78213.83,16.4,-0.43563,0.00028,22.85924]
[1777707870867,24.09,78211.43,16.4,-0.43631,0.00028,22.86493]
[1777707879137,24.09,78216.67,16.4,-0.43484,0.00028,22.84866]
[1777707884171,24.1,78216.56,16.4,-0.43488,0.00028,22.84898]
[1777707889206,24.1,78216.2,16.4,-0.43498,0.00028,22.8499]
[1777707896257,24.1,78216.06,16.4,-0.43503,0.00028,22.85031]
[1777707898645,24.1,78216.26,16.4,-0.43498,0.00028,22.84985]
[1777707899278,24.1,78222.32,16.4,-0.43327,0.00028,22.83522]
[1777707900850,24.1,78222.98,16.4,-0.43309,0.00028,22.83362]
[1777707900932,24.1,78222.98,16.4,-0.43309,0.00028,22.83362]
[1777707903053,24.11,78225.81,16.4,-0.4323,0.00028,22.82665]
[1777707903055,24.11,78225.81,16.4,-0.4323,0.00028,22.82665]
[1777707903138,24.11,78225.81,16.4,-0.4323,0.00028,22.82665]
[1777707903244,24.11,78225.81,16.4,-0.4323,0.00028,22.82665]
[1777707903359,24.11,78225.81,16.4,-0.4323,0.00028,22.82665]
[1777707903385,24.11,78246.74,16.4,-0.42643,0.00028,22.77208]
[1777707904313,24.11,78245.3,16.4,-0.42683,0.00028,22.77597]
[1777707904520,24.11,78245.3,16.4,-0.42683,0.00028,22.77597]
[1777707906535,24.1,78244.59,16.4,-0.42702,0.00028,22.77786]
[1777707908785,24.11,78239.27,16.4,-0.42852,0.00028,22.79209]
[1777707915681,24.11,78239.57,16.4,-0.42845,0.00028,22.79148]
[1777707921637,24.12,78239.27,16.4,-0.42855,0.00028,22.79241]
[1777707921845,24.12,78239.27,16.4,-0.42855,0.00028,22.79241]
[1777707921871,24.12,78239.27,16.4,-0.42855,0.00028,22.79241]
[1777707922439,24.12,78234.14,16.4,-0.42999,0.00028,22.80586]
[1777707925166,24.12,78233.51,16.4,-0.43017,0.00028,22.80754]
[1777707930494,24.13,78233.73,16.4,-0.43013,0.00028,22.80712]
[1777707935530,24.13,78233.94,16.4,-0.43007,0.00028,22.80264]
[1777707940328,24.13,78234.05,16.4,-0.43004,0.00028,22.80243]
[1777707940906,24.14,78234.05,16.4,-0.43005,0.00028,22.80247]
[1777707945539,24.14,78234.02,16.4,-0.43007,0.00028,22.80266]
[1777707951642,24.14,78232.79,16.4,-0.43042,0.00028,22.80593]
[1777707956677,24.15,78232.74,16.4,-0.43045,0.00028,22.80616]
[1777707962719,24.15,78232.43,16.4,-0.43054,0.00028,22.80706]
[1777707967754,24.16,78231.81,16.4,-0.43073,0.00028,22.80873]
[1777707972789,24.16,78231.57,16.4,-0.43081,0.00028,22.80945]
[1777707977825,24.16,78231.51,16.4,-0.43083,0.00028,22.80969]
[1777707985881,24.17,78230.47,16.4,-0.43114,0.00028,22.81247]
[1777707990916,24.17,78229.12,16.4,-0.43152,0.00028,22.81596]
[1777707996957,24.18,78228.17,16.4,-0.43179,0.00028,22.81439]
[1777708003000,24.18,78227.85,16.4,-0.43189,0.00028,22.81529]
[1777708009046,24.18,78227.48,16.4,-0.432,0.00028,22.8163]
[1777708017102,24.19,78227.22,16.4,-0.43209,0.00028,22.81707]
[1777708022323,24.19,78225.8,16.4,-0.43249,0.00028,22.82065]
[1777708028179,24.19,78225.75,16.4,-0.43251,0.00028,22.82086]
[1777708034221,24.2,78225.87,16.4,-0.43249,0.00028,22.82065]
[1777708037298,24.2,78225.76,16.4,-0.43252,0.00028,22.82095]
[1777708040008,24.2,78225.79,16.4,-0.43251,0.00028,22.8209]
[1777708045298,24.2,78226.04,16.4,-0.43245,0.00028,22.82037]
[1777708050066,24.21,78225.49,16.4,-0.43261,0.00028,22.82178]
[1777708055106,24.21,78225.47,16.4,-0.43261,0.00028,22.81784]
[1777708055127,24.21,78225.47,16.4,-0.43261,0.00028,22.81784]
[1777708055289,24.21,78225.47,16.4,-0.43261,0.00028,22.81784]
[1777708056169,24.21,78225.47,16.4,-0.43261,0.00028,22.81785]
[1777708065738,24.21,78225.44,16.4,-0.43263,0.00028,22.81799]
[1777708070146,24.21,78225.55,16.4,-0.43261,0.00028,22.8178]
[1777708075508,24.22,78225.52,16.4,-0.43262,0.00028,22.81795]
[1777708080543,24.22,78225.08,16.4,-0.43275,0.00028,22.81908]
[1777708085578,24.22,78225.46,16.4,-0.43265,0.00028,22.8182]
[1777708095648,24.23,78225.21,16.4,-0.43273,0.00028,22.81891]
[1777708101610,24.23,78224.96,16.4,-0.4328,0.00028,22.81956]
[1777708101613,24.23,78224.96,16.4,-0.4328,0.00028,22.81956]
[1777708104558,24.23,78224.92,16.4,-0.43282,0.00028,22.81969]
[1777708109746,24.23,78221.91,16.4,-0.43367,0.00028,22.82708]
[1777708114781,24.23,78219.8,16.4,-0.43425,0.00028,22.82814]
[1777708119815,24.23,78219.61,16.4,-0.4343,0.00028,22.82863]
[1777708122360,24.23,78219.61,16.4,-0.4343,0.00028,22.82863]
[1777708127872,24.24,78220.03,16.4,-0.43419,0.00028,22.82767]
[1777708133007,24.24,78220.09,16.4,-0.43418,0.00028,22.82755]
[1777708133914,24.24,78226.61,16.4,-0.43236,0.00028,22.81168]
[1777708138949,24.24,78228.69,16.4,-0.43178,0.00028,22.80661]
[1777708143984,24.24,78228.11,16.4,-0.43195,0.00028,22.80814]
[1777708149019,24.25,78227.01,16.4,-0.43227,0.00028,22.81094]
[1777708155062,24.25,78227.05,16.4,-0.43227,0.00028,22.81093]
[1777708161104,24.25,78226.66,16.4,-0.43238,0.00028,22.81198]
[1777708166139,24.26,78226.64,16.4,-0.4324,0.00028,22.8121]
[1777708171174,24.26,78223.82,16.4,-0.43318,0.00028,22.81503]
[1777708176209,24.26,78222.07,16.4,-0.43368,0.00028,22.81934]
[1777708178519,24.26,78221.88,16.4,-0.43373,0.00028,22.81981]
[1777708184265,24.27,78217.58,16.4,-0.43494,0.00028,22.83014]
[1777708189300,24.27,78216.32,16.4,-0.4353,0.00028,22.83315]
[1777708194335,24.27,78214.74,16.4,-0.43574,0.00028,22.83688]
[1777708200380,24.27,78214.38,16.4,-0.43585,0.00028,22.83776]
[1777708205414,24.27,78213.69,16.4,-0.43604,0.00028,22.8394]
[1777708210450,24.27,78213.65,16.4,-0.43606,0.00028,22.83954]
[1777708216492,24.28,78212.31,16.4,-0.43644,0.00028,22.84268]
[1777708221527,24.28,78212.28,16.4,-0.43645,0.00028,22.84279]
[1777708226562,24.28,78212.03,16.4,-0.43652,0.00028,22.8434]
[1777708231598,24.28,78212.02,16.4,-0.43652,0.00028,22.83942]
[1777708237640,24.28,78211.96,16.4,-0.43654,0.00028,22.83961]
[1777708243682,24.29,78211.99,16.4,-0.43654,0.00028,22.8396]
[1777708248717,24.29,78211.98,16.4,-0.43655,0.00028,22.83967]
[1777708256774,24.29,78211.74,16.4,-0.43662,0.00028,22.84029]
[1777708261808,24.29,78211.62,16.4,-0.43666,0.00028,22.84061]
[1777708266843,24.3,78209.38,16.4,-0.4373,0.00028,22.84577]
[1777708271878,24.3,78209.23,16.4,-0.43734,0.00028,22.84615]
[1777708276913,24.3,78208.93,16.4,-0.43743,0.00028,22.84687]
[1777708282797,24.3,78208.7,16.4,-0.4375,0.00028,22.84742]
[1777708285952,24.3,78208.55,16.4,-0.43754,0.00028,22.84777]
[1777708286826,24.3,78208.55,16.4,-0.43754,0.00028,22.84777]
[1777708297053,24.3,78207.45,16.4,-0.43784,0.00028,22.84625]
[1777708302088,24.3,78207.16,16.4,-0.43793,0.00028,22.8469]
[1777708308130,24.3,78207.16,16.4,-0.43793,0.00028,22.84691]
[1777708313165,24.31,78206.38,16.4,-0.43814,0.00028,22.84866]
[1777708318200,24.31,78205.63,16.4,-0.43835,0.00028,22.85033]
[1777708319518,24.31,78205.63,16.4,-0.43835,0.00028,22.85033]
[1777708326255,24.31,78205.1,16.4,-0.4385,0.00028,22.85151]
[1777708327215,24.31,78205.1,16.4,-0.4385,0.00028,22.85151]
[1777708328361,24.31,78205.14,16.4,-0.43849,0.00028,22.85142]
[1777708337334,24.31,78207.95,16.4,-0.43771,0.00028,22.84516]
[1777708349420,24.31,78207.75,16.4,-0.43777,0.00028,22.84567]
[1777708354455,24.31,78207.38,16.4,-0.43787,0.00028,22.84249]
[1777708360497,24.31,78207.43,16.4,-0.43786,0.00028,22.84242]
[1777708366539,24.31,78206.69,16.4,-0.43807,0.00028,22.84412]
[1777708371574,24.32,78206.67,16.4,-0.43808,0.00028,22.8442]
[1777708372774,24.32,78206.67,16.4,-0.43808,0.00028,22.8442]
[1777708373858,24.32,78206.67,16.4,-0.43808,0.00028,22.84421]
[1777708379630,24.32,78206.51,16.4,-0.43813,0.00028,22.84461]
[1777708386679,24.32,78205.95,16.4,-0.43829,0.00028,22.8459]
[1777708391714,24.32,78205.9,16.4,-0.43831,0.00028,22.84604]
[1777708396748,24.32,78206.1,16.4,-0.43826,0.00028,22.84562]
[1777708401784,24.33,78206.22,16.4,-0.43823,0.00028,22.84538]
[1777708406819,24.33,78205.97,16.4,-0.4383,0.00028,22.84596]
[1777708411854,24.33,78205.7,16.4,-0.43837,0.00028,22.84254]
[1777708416889,24.33,78205.88,16.4,-0.43832,0.00028,22.84216]
[1777708421924,24.33,78206.12,16.4,-0.43825,0.00028,22.84165]
[1777708426959,24.33,78204.92,16.4,-0.43859,0.00028,22.84434]
[1777708431994,24.33,78200.65,16.4,-0.43979,0.00028,22.8537]
[1777708437029,24.33,78201.69,16.4,-0.4395,0.00028,22.85144]
[1777708444078,24.33,78203.99,16.4,-0.43885,0.00028,22.84641]
[1777708457169,24.33,78204.12,16.4,-0.43882,0.00028,22.84613]
[1777708467238,24.33,78204.12,16.4,-0.43882,0.00028,22.84614]
[1777708472274,24.33,78203.62,16.4,-0.43895,0.00028,22.84321]
[1777708477309,24.33,78203.21,16.4,-0.43907,0.00028,22.84412]
[1777708482731,24.33,78202.98,16.4,-0.43913,0.00028,22.84464]
[1777708483351,24.34,78212.62,16.4,-0.43644,0.00028,22.82302]
[1777708485452,24.34,78212.27,16.4,-0.43654,0.00028,22.82383]
[1777708485639,24.34,78212.27,16.4,-0.43654,0.00028,22.82383]
[1777708489574,24.34,78212.74,16.4,-0.43641,0.00028,22.82277]
[1777708490982,24.34,78212.77,16.4,-0.4364,0.00028,22.8227]
[1777708491788,24.34,78212.84,16.4,-0.43638,0.00028,22.82255]
[1777708494625,24.34,78212.84,16.4,-0.43638,0.00028,22.82256]
[1777708495097,24.34,78217.77,16.4,-0.43501,0.00028,22.81109]
[1777708500470,24.34,78218.34,16.4,-0.43485,0.00028,22.80974]
[1777708505504,24.34,78218.26,16.4,-0.43487,0.00028,22.80993]
[1777708510539,24.34,78218.11,16.4,-0.43491,0.00028,22.81028]
[1777708515746,24.34,78218.06,16.4,-0.43492,0.00028,22.81037]
[1777708521617,24.33,78220.83,16.4,-0.43415,0.00028,22.80375]
[1777708524957,24.33,78221.22,16.4,-0.43403,0.00028,22.8028]
[1777708529972,24.33,78220.67,16.4,-0.43419,0.00028,22.80409]
[1777708535717,24.34,78215.47,16.4,-0.43563,0.00028,22.81238]
[1777708540752,24.34,78215.79,16.4,-0.43555,0.00028,22.81168]
[1777708545048,24.34,78215.83,16.4,-0.43554,0.00028,22.81159]
[1777708549848,24.34,78215.98,16.4,-0.4355,0.00028,22.81129]
[1777708556863,24.34,78215.92,16.4,-0.43553,0.00028,22.81152]
[1777708562906,24.34,78216.03,16.4,-0.43549,0.00028,22.81122]
[1777708564676,24.34,78215.98,16.4,-0.43551,0.00028,22.81133]
[1777708569700,24.34,78216.02,16.4,-0.43549,0.00028,22.81122]
[1777708569726,24.34,78216.02,16.4,-0.43549,0.00028,22.81122]
[1777708569835,24.34,78216.02,16.4,-0.43549,0.00028,22.81122]
[1777708570753,24.34,78216.02,16.4,-0.43549,0.00028,22.81118]
[1777708578010,24.34,78216.1,16.4,-0.43546,0.00028,22.81093]
[1777708580971,24.34,78215.95,16.4,-0.4355,0.00028,22.81126]
[1777708585989,24.33,78215.93,16.4,-0.4355,0.00028,22.81127]
[1777708586029,24.33,78215.93,16.4,-0.4355,0.00028,22.81127]
[1777708586204,24.33,78215.99,16.4,-0.43548,0.00028,22.81111]
[1777708587009,24.33,78215.99,16.4,-0.43548,0.00028,22.81111]
[1777708595130,24.33,78215.58,16.4,-0.43558,0.00028,22.80795]
[1777708596021,24.33,78215.58,16.4,-0.43558,0.00028,22.80795]
[1777708601172,24.33,78212.25,16.4,-0.43651,0.00028,22.81568]
[1777708607214,24.33,78211.85,16.4,-0.43663,0.00028,22.81664]
[1777708612248,24.33,78211.21,16.4,-0.43681,0.00028,22.81814]
[1777708619930,24.34,78211.42,16.4,-0.43676,0.00028,22.81769]
[1777708620995,24.34,78211.28,16.4,-0.4368,0.00028,22.81804]
[1777708626347,24.34,78209.82,16.4,-0.43721,0.00028,22.8214]
[1777708631382,24.34,78209.79,16.4,-0.43722,0.00028,22.8215]
[1777708636416,24.34,78209.1,16.4,-0.43741,0.00028,22.82304]
[1777708641452,24.34,78208.69,16.4,-0.43753,0.00028,22.82394]
[1777708646488,24.34,78207.68,16.4,-0.43781,0.00028,22.82623]
[1777708651522,24.34,78207.51,16.4,-0.43785,0.00028,22.8226]
[1777708656558,24.34,78205.85,16.4,-0.43832,0.00028,22.82632]
[1777708663390,24.34,78205.77,16.4,-0.43834,0.00028,22.82651]
[1777708663399,24.34,78205.77,16.4,-0.43834,0.00028,22.82651]
[1777708666759,24.34,78205.63,16.4,-0.43838,0.00028,22.82682]
[1777708669577,24.34,78204.83,16.4,-0.43861,0.00028,22.8286]
[1777708669584,24.34,78204.83,16.4,-0.43861,0.00028,22.8286]
[1777708670562,24.34,78205.61,16.4,-0.43839,0.00028,22.8269]
[1777708675691,24.35,78204.64,16.4,-0.43866,0.00028,22.82906]
[1777708680726,24.35,78204.61,16.4,-0.43867,0.00028,22.82915]
[1777708683907,24.35,78204.65,16.4,-0.43866,0.00028,22.82907]
[1777708689789,24.35,78204.35,16.4,-0.43875,0.00028,22.82977]
[1777708694824,24.35,78204.28,16.4,-0.43878,0.00028,22.82996]
[1777708699859,24.35,78203.59,16.4,-0.43897,0.00028,22.83151]
[1777708705900,24.35,78203.15,16.4,-0.4391,0.00028,22.83253]
[1777708710936,24.36,78203.4,16.4,-0.43904,0.00028,22.83202]
[1777708714305,24.36,78203.72,16.4,-0.43894,0.00028,22.82729]
[1777708717985,24.36,78209.55,16.4,-0.43732,0.00028,22.81435]
[1777708724026,24.36,78208.52,16.4,-0.43761,0.00028,22.8167]
[1777708731076,24.36,78208.47,16.4,-0.43762,0.00028,22.81682]
[1777708737118,24.36,78206.8,16.4,-0.43809,0.00028,22.82056]
[1777708741871,24.36,78206.78,16.4,-0.43809,0.00028,22.82061]
[1777708743457,24.36,78206.74,16.4,-0.43811,0.00028,22.8207]
[1777708744261,24.36,78206.74,16.4,-0.43811,0.00028,22.8207]
[1777708744339,24.36,78206.74,16.4,-0.43811,0.00028,22.8207]
[1777708754245,24.36,78206.78,16.4,-0.43809,0.00028,22.82061]
[1777708761295,24.36,78206.87,16.4,-0.43807,0.00028,22.82041]
[1777708767336,24.36,78206.99,16.4,-0.43804,0.00028,22.82014]
[1777708767988,24.36,78206.99,16.4,-0.43804,0.00028,22.82014]
[1777708770740,24.36,78206.75,16.4,-0.4381,0.00028,22.82068]
[1777708776401,24.36,78206.62,16.4,-0.43813,0.00028,22.81692]
[1777708780199,24.36,78206.62,16.4,-0.43813,0.00028,22.81692]
[1777708783418,24.36,78206.58,16.4,-0.43814,0.00028,22.81701]
[1777708783968,24.36,78206.58,16.4,-0.43814,0.00028,22.81701]
[1777708784553,24.36,78206.63,16.4,-0.43813,0.00028,22.8169]
[1777708790870,24.36,78206.02,16.4,-0.4383,0.00028,22.81827]
[1777708794558,24.36,78205.92,16.4,-0.43833,0.00028,22.81852]
[1777708795211,24.36,78205.92,16.4,-0.43833,0.00028,22.81852]
[1777708795370,24.36,78205.92,16.4,-0.43833,0.00028,22.81852]
[1777708795370,24.36,78205.92,16.4,-0.43833,0.00028,22.81852]
[1777708795777,24.36,78205.99,16.4,-0.43831,0.00028,22.81837]
[1777708796542,24.36,78212.93,16.4,-0.43637,0.00028,22.8027]
[1777708799220,24.36,78214.58,16.4,-0.43591,0.00028,22.7989]
[1777708799280,24.36,78215.18,16.4,-0.43574,0.00028,22.7975]
[1777708800592,24.36,78214.99,16.4,-0.4358,0.00028,22.79794]
[1777708800592,24.36,78214.99,16.4,-0.4358,0.00028,22.79794]
[1777708800085,24.36,78214.99,16.4,-0.4358,0.00028,22.79794]
[1777708811857,24.36,78214.99,16.4,-0.4358,0.00028,22.79794]
[1777708811906,24.37,78164.64,16.4,-0.4499,0.00028,22.90057]
[1777708812659,24.37,78159.68,16.4,-0.45129,0.00028,22.90912]
[1777708814745,24.37,78158.92,16.4,-0.45151,0.00028,22.91041]
[1777708815237,24.37,78158.92,16.4,-0.45151,0.00028,22.91041]
[1777708815361,24.37,78158.92,16.4,-0.45151,0.00028,22.91041]
[1777708815352,24.37,78158.23,16.4,-0.4517,0.00028,22.91157]
[1777708815562,24.37,78158.23,16.4,-0.4517,0.00028,22.91157]
[1777708816156,24.37,78160.9,16.4,-0.45095,0.00028,22.90704]
[1777708820231,24.37,78167.27,16.4,-0.44916,0.00028,22.89592]
[1777708826766,24.37,78171.4,16.4,-0.448,0.00028,22.88847]
[1777708831802,24.37,78171.83,16.4,-0.44788,0.00028,22.88365]
[1777708836839,24.37,78167.71,16.4,-0.44903,0.00028,22.89111]
[1777708841876,24.37,78169.86,16.4,-0.44843,0.00028,22.88724]
[1777708846338,24.37,78169.69,16.4,-0.44848,0.00028,22.88755]
[1777708854966,24.37,78172.79,16.4,-0.4476,0.00028,22.88187]
[1777708860007,24.36,78173.3,16.4,-0.44745,0.00028,22.88087]
[1777708861012,24.36,78173.3,16.4,-0.44745,0.00028,22.88087]
[1777708867948,24.36,78173.93,16.4,-0.44727,0.00028,22.87963]
[1777708874107,24.35,78172.03,16.4,-0.44779,0.00028,22.88307]
[1777708878299,24.35,78166.99,16.4,-0.4492,0.00028,22.89216]
[1777708881328,24.35,78163.6,16.4,-0.45015,0.00028,22.89813]
[1777708882447,24.35,78162.25,16.4,-0.45053,0.00028,22.90047]
[1777708888205,24.35,78163.15,16.4,-0.45028,0.00028,22.89891]
[1777708891851,24.35,78164.16,16.4,-0.44999,0.00028,22.89311]
[1777708892233,24.35,78170.93,16.4,-0.44808,0.00028,22.881]
[1777708894012,24.35,78171.89,16.4,-0.44781,0.00028,22.87923]
[1777708895924,24.35,78173.26,16.4,-0.44743,0.00028,22.87668]
[1777708896260,24.35,78173.33,16.4,-0.44741,0.00028,22.87654]
[1777708907587,24.34,78173.08,16.4,-0.44747,0.00028,22.87697]
[1777708908344,24.34,78175.63,16.4,-0.44675,0.00028,22.87213]
[1777708912807,24.34,78178.19,16.4,-0.44602,0.00028,22.86722]
[1777708914946,24.33,78179.01,16.4,-0.44579,0.00028,22.86562]
[1777708920429,24.33,78182.56,16.4,-0.44478,0.00028,22.85861]
[1777708921951,24.32,78182.59,16.4,-0.44476,0.00028,22.85853]
[1777708928484,24.32,78181.96,16.4,-0.44493,0.00028,22.85966]
[1777708929078,24.32,78181.96,16.4,-0.44493,0.00028,22.85966]
[1777708929610,24.32,78185.88,16.4,-0.44383,0.00028,22.85188]
[1777708930499,24.32,78201.76,16.4,-0.43937,0.00028,22.81864]
[1777708930876,24.32,78201.76,16.4,-0.43937,0.00028,22.81864]
[1777708931065,24.32,78201.76,16.4,-0.43937,0.00028,22.81864]
[1777708931226,24.32,78201.76,16.4,-0.43937,0.00028,22.81864]
[1777708934467,24.32,78200.5,16.4,-0.43972,0.00028,22.82139]
[1777708941575,24.32,78200.36,16.4,-0.43977,0.00028,22.82177]
[1777708944032,24.32,78200.29,16.4,-0.43979,0.00028,22.82193]
[1777708946942,24.32,78200.26,16.4,-0.4398,0.00028,22.82202]
[1777708952832,24.32,78200.21,16.4,-0.43981,0.00028,22.81813]
[1777708954448,24.33,78200.28,16.4,-0.43979,0.00028,22.81799]
[1777708959006,24.33,78199.79,16.4,-0.43994,0.00028,22.81909]
[1777708963366,24.33,78199.79,16.4,-0.43994,0.00028,22.8191]
[1777708972792,24.33,78199.74,16.4,-0.43996,0.00028,22.81931]
[1777708978835,24.34,78199.82,16.4,-0.43995,0.00028,22.81917]
[1777708984877,24.34,78199.89,16.4,-0.43993,0.00028,22.81906]
[1777708990920,24.34,78199.8,16.4,-0.43996,0.00028,22.81928]
[1777708993941,24.34,78193.99,16.4,-0.44159,0.00028,22.83163]
[1777708995605,24.34,78193.99,16.4,-0.44159,0.00028,22.83163]
[1777708997738,24.34,78190.36,16.4,-0.44261,0.00028,22.83917]
[1777709003008,24.34,78196.5,16.4,-0.44089,0.00028,22.82644]
[1777709007096,24.35,78196.02,16.4,-0.44103,0.00028,22.82747]
[1777709011101,24.35,78196.08,16.4,-0.44102,0.00028,22.82737]
[1777709017108,24.37,78196.14,16.4,-0.44103,0.00028,22.82355]
[1777709021652,24.37,78196.14,16.4,-0.44103,0.00028,22.82355]
[1777709022661,24.37,78196.11,16.4,-0.44105,0.00028,22.8237]
[1777709028186,24.37,78196.16,16.4,-0.44104,0.00028,22.82364]
[1777709029753,24.37,78196.12,16.4,-0.44105,0.00028,22.82373]
[1777709029759,24.37,78196.12,16.4,-0.44105,0.00028,22.82373]
[1777709035614,24.38,78196.19,16.4,-0.44104,0.00028,22.82362]
[1777709035625,24.38,78196.19,16.4,-0.44104,0.00028,22.82362]
[1777709036801,24.38,78196.11,16.4,-0.44106,0.00028,22.82381]
[1777709046312,24.38,78196.0,16.4,-0.4411,0.00028,22.82412]
[1777709053361,24.38,78195.74,16.4,-0.44118,0.00028,22.82473]
[1777709058396,24.39,78196.23,16.4,-0.44105,0.00028,22.82374]
[1777709067459,24.39,78196.33,16.4,-0.44103,0.00028,22.82361]
[1777709073501,24.39,78195.93,16.4,-0.44114,0.00028,22.82046]
[1777709076726,24.4,78195.97,16.4,-0.44113,0.00028,22.8204]
[1777709077837,24.4,78195.97,16.4,-0.44113,0.00028,22.8204]
[1777709087600,24.4,78196.04,16.4,-0.44113,0.00028,22.82036]
[1777709092635,24.4,78196.51,16.4,-0.441,0.00028,22.81941]
[1777709097670,24.41,78196.31,16.4,-0.44106,0.00028,22.81988]
[1777709099518,24.41,78196.18,16.4,-0.4411,0.00028,22.82016]
[1777709101569,24.41,78196.18,16.4,-0.4411,0.00028,22.82018]
[1777709107740,24.41,78196.11,16.4,-0.44113,0.00028,22.82039]
[1777709112775,24.41,78195.63,16.4,-0.44127,0.00028,22.82145]
[1777709122844,24.42,78195.49,16.4,-0.44132,0.00028,22.82183]
[1777709128887,24.42,78195.5,16.4,-0.44132,0.00028,22.82187]
[1777709133922,24.43,78195.43,16.4,-0.44134,0.00028,22.81801]
[1777709139964,24.43,78195.67,16.4,-0.44128,0.00028,22.81757]
[1777709144999,24.43,78196.17,16.4,-0.44114,0.00028,22.81656]
[1777709149376,24.43,78197.21,16.4,-0.44086,0.00028,22.8144]
[1777709150033,24.43,78203.39,16.4,-0.43913,0.00028,22.80115]
[1777709155069,24.43,78202.66,16.4,-0.43934,0.00028,22.80275]
[1777709160104,24.43,78202.65,16.4,-0.43934,0.00028,22.80279]
[1777709165139,24.44,78202.34,16.4,-0.43943,0.00028,22.80349]
[1777709170174,24.44,78202.34,16.4,-0.43943,0.00028,22.80351]
[1777709175209,24.44,78202.25,16.4,-0.43946,0.00028,22.80373]
[1777709180244,24.44,78201.23,16.4,-0.43975,0.00028,22.80595]
[1777709185279,24.44,78202.03,16.4,-0.43953,0.00028,22.80426]
[1777709192332,24.44,78202.2,16.4,-0.43948,0.00028,22.79988]
[1777709192969,24.44,78202.2,16.4,-0.43948,0.00028,22.79988]
[1777709195403,24.44,78202.23,16.4,-0.43947,0.00028,22.79982]
[1777709203707,24.44,78202.45,16.4,-0.43941,0.00028,22.79937]
[1777709203739,24.44,78202.45,16.4,-0.43941,0.00028,22.79937]
[1777709209451,24.45,78202.06,16.4,-0.43952,0.00028,22.80026]
[1777709214486,24.45,78202.13,16.4,-0.43951,0.00028,22.80014]
[1777709221536,24.45,78201.94,16.4,-0.43957,0.00028,22.80059]
[1777709226570,24.45,78201.39,16.4,-0.43972,0.00028,22.8018]
[1777709231605,24.45,78201.76,16.4,-0.43962,0.00028,22.80103]
[1777709236359,24.45,78201.98,16.4,-0.43956,0.00028,22.80057]
[1777709238460,24.46,78202.02,16.4,-0.43955,0.00028,22.8005]
[1777709244697,24.46,78202.8,16.4,-0.43934,0.00028,22.79885]
[1777709249732,24.46,78203.02,16.4,-0.43928,0.00028,22.79839]
[1777709254768,24.46,78200.61,16.4,-0.43995,0.00028,22.79957]
[1777709263759,24.46,78200.54,16.4,-0.43997,0.00028,22.79973]
[1777709274909,24.47,78200.66,16.4,-0.43995,0.00028,22.79959]
[1777709279944,24.47,78200.78,16.4,-0.43992,0.00028,22.79936]
[1777709285986,24.47,78200.61,16.4,-0.43997,0.00028,22.79976]
[1777709288402,24.47,78200.71,16.4,-0.43994,0.00028,22.79955]
[1777709289439,24.47,78200.71,16.4,-0.43994,0.00028,22.79956]
[1777709296056,24.47,78200.89,16.4,-0.4399,0.00028,22.79921]
[1777709305119,24.48,78200.75,16.4,-0.43994,0.00028,22.79957]
[1777709310154,24.48,78200.71,16.4,-0.43996,0.00028,22.79968]
[1777709315188,24.48,78200.82,16.4,-0.43992,0.00028,22.79542]
[1777709316701,24.48,78200.82,16.4,-0.43992,0.00028,22.79542]
[1777709323245,24.48,78200.78,16.4,-0.43994,0.00028,22.79555]
[1777709328281,24.48,78200.91,16.4,-0.4399,0.00028,22.7953]
[1777709332828,24.48,78201.17,16.4,-0.43983,0.00028,22.79475]
[1777709337855,24.48,78201.21,16.4,-0.43982,0.00028,22.79469]
[1777709337940,24.48,78201.21,16.4,-0.43982,0.00028,22.79469]
[1777709338075,24.48,78201.24,16.4,-0.43981,0.00028,22.79463]
[1777709338959,24.48,78201.24,16.4,-0.43981,0.00028,22.79463]
[1777709341073,24.48,78203.01,16.4,-0.43932,0.00028,22.79082]
[1777709341144,24.48,78203.01,16.4,-0.43932,0.00028,22.79082]
[1777709343582,24.49,78208.16,16.4,-0.43789,0.00028,22.77952]
[1777709351340,24.48,78208.16,16.4,-0.43789,0.00028,22.7795]
[1777709355773,24.48,78208.65,16.4,-0.43775,0.00028,22.77838]
[1777709357792,24.48,78208.92,16.4,-0.43767,0.00028,22.77777]
[1777709364533,24.48,78209.21,16.4,-0.43759,0.00028,22.77712]
[1777709375609,24.48,78211.44,16.4,-0.43696,0.00028,22.76808]
[1777709383666,24.49,78209.29,16.4,-0.43757,0.00028,22.77295]
[1777709394743,24.49,78215.67,16.4,-0.4358,0.00028,22.75855]
[1777709399778,24.49,78214.76,16.4,-0.43606,0.00028,22.76071]
[1777709404813,24.5,78214.24,16.4,-0.43621,0.00028,22.76197]
[1777709412869,24.5,78214.72,16.4,-0.43609,0.00028,22.76096]
[1777709419918,24.5,78216.84,16.4,-0.43551,0.00028,22.75616]
[1777709425066,24.51,78214.58,16.4,-0.43614,0.00028,22.76143]
[1777709425067,24.51,78214.58,16.4,-0.43614,0.00028,22.76143]
[1777709426098,24.51,78214.55,16.4,-0.43615,0.00028,22.76153]
[1777709432003,24.51,78214.57,16.4,-0.43615,0.00028,22.75751]
[1777709437037,24.52,78214.64,16.4,-0.43614,0.00028,22.75742]
[1777709442072,24.52,78216.2,16.4,-0.43571,0.00028,22.7539]
[1777709447107,24.52,78213.58,16.4,-0.43645,0.00028,22.75998]
[1777709457177,24.53,78212.48,16.4,-0.43676,0.00028,22.7626]
[1777709462214,24.53,78213.04,16.4,-0.43661,0.00028,22.76137]
[1777709466974,24.53,78216.79,16.4,-0.43557,0.00028,22.7528]
[1777709467249,24.53,78224.99,16.4,-0.4333,0.00028,22.73349]
[1777709470921,24.53,78226.52,16.4,-0.43287,0.00028,22.72977]
[1777709470933,24.53,78226.52,16.4,-0.43287,0.00028,22.72977]
[1777709470941,24.53,78226.52,16.4,-0.43287,0.00028,22.72977]
[1777709472957,24.53,78231.73,16.4,-0.43142,0.00028,22.71697]
[1777709473131,24.53,78231.73,16.4,-0.43142,0.00028,22.71697]
[1777709477318,24.52,78231.61,16.4,-0.43145,0.00028,22.71716]
[1777709482389,24.52,78232.41,16.4,-0.43121,0.00028,22.71504]
[1777709487230,24.51,78230.65,16.4,-0.43169,0.00028,22.71927]
[1777709487260,24.51,78230.65,16.4,-0.43169,0.00028,22.71927]
[1777709487319,24.51,78230.65,16.4,-0.43169,0.00028,22.71927]
[1777709487338,24.51,78230.65,16.4,-0.43169,0.00028,22.71927]
[1777709487353,24.51,78230.65,16.4,-0.43169,0.00028,22.71927]
[1777709487389,24.51,78233.8,16.4,-0.43081,0.00028,22.71142]
[1777709491076,24.51,78238.99,16.4,-0.42935,0.00028,22.69408]
[1777709498468,24.5,78240.18,16.4,-0.429,0.00028,22.69078]
[1777709499172,24.5,78240.18,16.4,-0.429,0.00028,22.69078]
[1777709499475,24.5,78240.5,16.4,-0.4289,0.00028,22.68992]
[1777709504509,24.49,78241.34,16.4,-0.42866,0.00028,22.68759]
[1777709505388,24.49,78241.34,16.4,-0.42866,0.00028,22.68759]
[1777709505516,24.49,78242.24,16.4,-0.42841,0.00028,22.68527]
[1777709510552,24.5,78242.63,16.4,-0.42831,0.00028,22.68437]
[1777709518608,24.51,78244.89,16.4,-0.4277,0.00028,22.67867]
[1777709521751,24.51,78244.85,16.4,-0.42772,0.00028,22.67882]
[1777709521753,24.51,78244.85,16.4,-0.42772,0.00028,22.67882]
[1777709523935,24.51,78240.75,16.4,-0.42886,0.00028,22.68952]
[1777709531698,24.51,78239.5,16.4,-0.4292,0.00028,22.69274]
[1777709536734,24.51,78240.62,16.4,-0.42889,0.00028,22.68986]
[1777709537982,24.51,78240.62,16.4,-0.42889,0.00028,22.68986]
[1777709542922,24.51,78239.69,16.4,-0.42915,0.00028,22.69226]
[1777709544154,24.51,78239.65,16.4,-0.42916,0.00028,22.69236]
[1777709554860,24.52,78243.67,16.4,-0.42806,0.00028,22.67809]
[1777709555227,24.52,78243.67,16.4,-0.42806,0.00028,22.67809]
[1777709555867,24.52,78243.68,16.4,-0.42806,0.00028,22.67809]
[1777709560902,24.52,78247.27,16.4,-0.42708,0.00028,22.66884]
[1777709566944,24.53,78249.57,16.4,-0.42647,0.00028,22.66295]
[1777709571978,24.54,78248.16,16.4,-0.42688,0.00028,22.66692]
[1777709577017,24.55,78248.2,16.4,-0.42689,0.00028,22.66701]
[1777709582052,24.55,78249.77,16.4,-0.42647,0.00028,22.66302]
[1777709590108,24.56,78249.98,16.4,-0.42644,0.00028,22.66271]
[1777709595143,24.57,78254.57,16.4,-0.42518,0.00028,22.65046]
[1777709601185,24.57,78256.24,16.4,-0.42473,0.00028,22.64602]
[1777709606219,24.57,78256.57,16.4,-0.42465,0.00028,22.64521]
[1777709609711,24.57,78256.53,16.4,-0.42466,0.00028,22.64535]
[1777709610248,24.58,78255.45,16.4,-0.42496,0.00028,22.64834]
[1777709615283,24.58,78254.5,16.4,-0.42522,0.00028,22.64695]
[1777709620318,24.58,78254.56,16.4,-0.42521,0.00028,22.64687]
[1777709623978,24.58,78254.67,16.4,-0.42518,0.00028,22.64659]
[1777709624080,24.58,78254.67,16.4,-0.42519,0.00028,22.64665]
[1777709630387,24.59,78254.66,16.4,-0.4252,0.00028,22.64678]
[1777709631303,24.59,78254.66,16.4,-0.4252,0.00028,22.64678]
[1777709636430,24.59,78252.4,16.4,-0.42584,0.00028,22.653]
[1777709639064,24.59,78252.4,16.4,-0.42584,0.00028,22.653]
[1777709646069,24.6,78253.47,16.4,-0.42555,0.00028,22.65023]
[1777709647039,24.6,78252.27,16.4,-0.42589,0.00028,22.65354]
[1777709648445,24.6,78251.97,16.4,-0.42597,0.00028,22.65437]
[1777709653549,24.6,78251.44,16.4,-0.42613,0.00028,22.6559]
[1777709659592,24.61,78251.53,16.4,-0.42611,0.00028,22.65576]
[1777709664627,24.61,78251.92,16.4,-0.42601,0.00028,22.6548]
[1777709668522,24.61,78252.0,16.4,-0.426,0.00028,22.65461]
[1777709671720,24.61,78252.0,16.4,-0.426,0.00028,22.65464]
[1777709676732,24.61,78252.0,16.4,-0.426,0.00028,22.65066]
[1777709676772,24.61,78252.0,16.4,-0.426,0.00028,22.65066]
[1777709682753,24.62,78251.73,16.4,-0.42608,0.00028,22.65147]
[1777709687946,24.62,78254.29,16.4,-0.42538,0.00028,22.64463]
[1777709693644,24.62,78251.76,16.4,-0.42608,0.00028,22.65149]
[1777709700146,24.62,78252.51,16.4,-0.42588,0.00028,22.64954]
[1777709705915,24.63,78252.53,16.4,-0.42588,0.00028,22.64958]
[1777709706380,24.63,78252.53,16.4,-0.42588,0.00028,22.64958]
[1777709711957,24.63,78252.04,16.4,-0.42602,0.00028,22.65097]
[1777709713200,24.63,78252.04,16.4,-0.42602,0.00028,22.65097]
[1777709713270,24.63,78251.82,16.4,-0.42609,0.00028,22.65158]
[1777709714978,24.63,78244.43,16.4,-0.42811,0.00028,22.67097]
[1777709716986,24.62,78243.77,16.4,-0.42829,0.00028,22.67264]
[1777709718943,24.62,78246.05,16.4,-0.42766,0.00028,22.66663]
[1777709719006,24.62,78247.87,16.4,-0.42715,0.00028,22.66181]
[1777709725049,24.61,78250.31,16.4,-0.42644,0.00028,22.65499]
[1777709730084,24.6,78249.47,16.4,-0.42665,0.00028,22.65694]
[1777709735120,24.59,78249.47,16.4,-0.42661,0.00028,22.65257]
[1777709740155,24.58,78249.72,16.4,-0.42651,0.00028,22.6516]
[1777709751425,24.59,78249.63,16.4,-0.42657,0.00028,22.65214]
[1777709762309,24.56,78250.01,16.4,-0.4264,0.00028,22.65043]
[1777709767344,24.55,78245.5,16.4,-0.42762,0.00028,22.66214]
[1777709772379,24.55,78243.01,16.4,-0.4283,0.00028,22.66852]
[1777709777414,24.55,78243.07,16.4,-0.42827,0.00028,22.66824]
[1777709782449,24.54,78243.04,16.4,-0.42826,0.00028,22.66818]
[1777709786340,24.54,78243.0,16.4,-0.42827,0.00028,22.66826]
[1777709786610,24.54,78243.0,16.4,-0.42826,0.00028,22.66817]
[1777709789863,24.53,78242.97,16.4,-0.42827,0.00028,22.66819]
[1777709789886,24.53,78242.97,16.4,-0.42827,0.00028,22.66819]
[1777709790371,24.53,78242.97,16.4,-0.42827,0.00028,22.66819]
[1777709790396,24.53,78242.97,16.4,-0.42827,0.00028,22.66819]
[1777709794396,24.53,78243.58,16.4,-0.42807,0.00028,22.6624]
[1777709800578,24.52,78244.41,16.4,-0.42782,0.00028,22.65997]
[1777709808725,24.52,78243.76,16.4,-0.42799,0.00028,22.66155]
[1777709809570,24.51,78243.9,16.4,-0.42794,0.00028,22.66106]
[1777709814630,24.5,78243.97,16.4,-0.4279,0.00028,22.66071]
[1777709814654,24.5,78243.97,16.4,-0.4279,0.00028,22.66071]
[1777709814835,24.5,78243.97,16.4,-0.4279,0.00028,22.66071]
[1777709815939,24.5,78243.94,16.4,-0.4279,0.00028,22.6607]
[1777709822731,24.49,78243.79,16.4,-0.42792,0.00028,22.66085]
[1777709824106,24.49,78243.79,16.4,-0.42792,0.00028,22.66085]
[1777709825610,24.49,78243.86,16.4,-0.42789,0.00028,22.66056]
[1777709828037,24.49,78243.86,16.4,-0.42789,0.00028,22.66056]
[1777709828132,24.49,78243.86,16.4,-0.42789,0.00028,22.66056]
[1777709828282,24.49,78243.64,16.4,-0.42794,0.00028,22.66103]
[1777709829496,24.48,78234.57,16.4,-0.43046,0.00028,22.68433]
[1777709834816,24.48,78231.8,16.4,-0.43121,0.00028,22.6911]
[1777709839843,24.47,78233.62,16.4,-0.43069,0.00028,22.68644]
[1777709840108,24.47,78233.62,16.4,-0.43069,0.00028,22.68644]
[1777709845893,24.46,78234.05,16.4,-0.43055,0.00028,22.68506]
[1777709850927,24.45,78233.78,16.4,-0.4306,0.00028,22.68556]
[1777709853864,24.45,78233.74,16.4,-0.4306,0.00028,22.68155]
[1777709853865,24.45,78233.74,16.4,-0.43059,0.00028,22.68148]
[1777709858985,24.44,78231.5,16.4,-0.4312,0.00028,22.6869]
[1777709860550,24.44,78231.5,16.4,-0.4312,0.00028,22.6869]
[1777709861794,24.44,78231.5,16.4,-0.43119,0.00028,22.68682]
[1777709868580,24.43,78231.19,16.4,-0.43125,0.00028,22.68737]
[1777709874090,24.42,78233.04,16.4,-0.43071,0.00028,22.68243]
[1777709879125,24.41,78237.15,16.4,-0.42954,0.00028,22.67178]
[1777709885516,24.4,78237.02,16.4,-0.42956,0.00028,22.67193]
[1777709892216,24.39,78238.94,16.4,-0.42899,0.00028,22.66658]
[1777709898258,24.38,78236.67,16.4,-0.42959,0.00028,22.67218]
[1777709899000,24.38,78236.67,16.4,-0.42959,0.00028,22.67218]
[1777709904062,24.37,78236.52,16.4,-0.42962,0.00028,22.67238]
[1777709904093,24.37,78236.52,16.4,-0.42962,0.00028,22.67238]
[1777709904380,24.37,78236.52,16.4,-0.42962,0.00028,22.67238]
[1777709905481,24.37,78236.52,16.4,-0.42961,0.00028,22.67234]
[1777709911349,24.36,78240.31,16.4,-0.42852,0.00028,22.65818]
[1777709912995,24.36,78240.27,16.4,-0.42853,0.00028,22.65825]
[1777709918397,24.35,78240.1,16.4,-0.42855,0.00028,22.65845]
[1777709924440,24.34,78240.42,16.4,-0.42844,0.00028,22.65737]
[1777709926423,24.34,78240.34,16.4,-0.42846,0.00028,22.65755]
[1777709932496,24.33,78240.91,16.4,-0.42827,0.00028,22.65578]
[1777709937531,24.32,78243.27,16.4,-0.4276,0.00028,22.64936]
[1777709942566,24.32,78243.5,16.4,-0.42751,0.00028,22.64856]
[1777709946610,24.31,78252.22,16.4,-0.42506,0.00028,22.62478]
[1777709948608,24.31,78257.88,16.4,-0.42347,0.00028,22.6089]
[1777709953643,24.3,78260.01,16.4,-0.42286,0.00028,22.60265]
[1777709954971,24.3,78260.01,16.4,-0.42286,0.00028,22.60265]
[1777709960692,24.29,78260.43,16.4,-0.42272,0.00028,22.60118]
[1777709961636,24.29,78260.43,16.4,-0.42272,0.00028,22.60118]
[1777709966733,24.28,78258.15,16.4,-0.42333,0.00028,22.60742]
[1777709971768,24.28,78258.26,16.4,-0.42327,0.00028,22.60281]
[1777709978818,24.27,78258.44,16.4,-0.4232,0.00028,22.60202]
[1777709983853,24.26,78255.62,16.4,-0.42397,0.00028,22.60978]
[1777709988888,24.26,78254.59,16.4,-0.42424,0.00028,22.61251]
[1777709993924,24.25,78254.56,16.4,-0.42423,0.00028,22.61244]
[1777710001980,24.24,78254.63,16.4,-0.42419,0.00028,22.61197]
[1777710007015,24.24,78254.73,16.4,-0.42415,0.00028,22.6115]
[1777710013058,24.23,78254.52,16.4,-0.42418,0.00028,22.61187]
[1777710018098,24.22,78254.77,16.4,-0.4241,0.00028,22.61098]
[1777710031222,24.21,78256.22,16.4,-0.42364,0.00028,22.60234]
[1777710040285,24.2,78256.14,16.4,-0.42362,0.00028,22.60216]
[1777710045320,24.19,78255.32,16.4,-0.42383,0.00028,22.60427]
[1777710050355,24.18,78257.7,16.4,-0.42315,0.00028,22.59732]
[1777710056337,24.18,78255.5,16.4,-0.42375,0.00028,22.6034]
[1777710062439,24.17,78255.52,16.4,-0.42372,0.00028,22.60302]
[1777710074582,24.16,78255.48,16.4,-0.42372,0.00028,22.60302]
[1777710079989,24.15,78255.48,16.4,-0.42368,0.00028,22.60264]
[1777710081816,24.15,78255.48,16.4,-0.42366,0.00028,22.60242]
[1777710087613,24.14,78257.61,16.4,-0.42305,0.00028,22.59615]
[1777710090420,24.14,78257.68,16.4,-0.42302,0.00028,22.59592]
[1777710090434,24.14,78257.68,16.4,-0.42302,0.00028,22.59592]
[1777710090447,24.14,78257.68,16.4,-0.42302,0.00028,22.59592]
[1777710097684,24.13,78255.45,16.4,-0.42361,0.00028,22.59792]
[1777710101191,24.13,78255.45,16.4,-0.42361,0.00028,22.59792]
[1777710102295,24.13,78255.45,16.4,-0.42361,0.00028,22.59783]
[1777710108761,24.12,78256.81,16.4,-0.4232,0.00028,22.59373]
[1777710115407,24.12,78257.11,16.4,-0.42311,0.00028,22.59277]
[1777710116817,24.11,78268.71,16.4,-0.41984,0.00028,22.55873]
[1777710120449,24.11,78269.7,16.4,-0.41956,0.00028,22.55574]
[1777710120804,24.11,78269.95,16.4,-0.41949,0.00028,22.55499]
[1777710120846,24.11,78269.95,16.4,-0.41949,0.00028,22.55499]
[1777710123204,24.11,78271.09,16.4,-0.41917,0.00028,22.55159]
[1777710123239,24.11,78271.09,16.4,-0.41917,0.00028,22.55159]
[1777710128902,24.12,78268.55,16.4,-0.4199,0.00028,22.55942]
[1777710133937,24.12,78269.53,16.4,-0.41964,0.00028,22.55664]
[1777710138972,24.13,78267.81,16.4,-0.42014,0.00028,22.56191]
[1777710144007,24.13,78267.38,16.4,-0.42027,0.00028,22.56332]
[1777710149042,24.13,78267.33,16.4,-0.42029,0.00028,22.5636]
[1777710157279,24.14,78267.4,16.4,-0.42026,0.00028,22.55934]
[1777710157280,24.14,78267.4,16.4,-0.42026,0.00028,22.55934]
[1777710158295,24.14,78267.43,16.4,-0.42027,0.00028,22.55942]
[1777710166161,24.15,78266.96,16.4,-0.42042,0.00028,22.561]
[1777710169628,24.15,78266.96,16.4,-0.42042,0.00028,22.561]
[1777710170730,24.15,78266.77,16.4,-0.42048,0.00028,22.56165]
[1777710176231,24.15,78269.37,16.4,-0.41976,0.00028,22.55404]
[1777710181266,24.16,78269.81,16.4,-0.41964,0.00028,22.55282]
[1777710186301,24.16,78270.24,16.4,-0.41953,0.00028,22.55162]
[1777710191336,24.16,78269.82,16.4,-0.41966,0.00028,22.55297]
[1777710196375,24.16,78269.85,16.4,-0.41966,0.00028,22.55297]
[1777710201410,24.17,78269.99,16.4,-0.41963,0.00028,22.55265]
[1777710208473,24.17,78270.83,16.4,-0.4194,0.00028,22.55026]
[1777710210641,24.17,78270.79,16.4,-0.41941,0.00028,22.55039]
[1777710216529,24.17,78272.04,16.4,-0.41906,0.00028,22.54265]
[1777710221564,24.18,78272.72,16.4,-0.41888,0.00028,22.54067]
[1777710226599,24.18,78273.29,16.4,-0.41872,0.00028,22.53902]
[1777710230128,24.18,78273.43,16.4,-0.41869,0.00028,22.53863]
[1777710235662,24.18,78272.36,16.4,-0.41899,0.00028,22.54196]
[1777710240697,24.18,78273.19,16.4,-0.41877,0.00028,22.53954]
[1777710246738,24.19,78273.23,16.4,-0.41877,0.00028,22.53952]
[1777710251774,24.19,78273.16,16.4,-0.41879,0.00028,22.53981]
[1777710256809,24.19,78274.04,16.4,-0.41855,0.00028,22.53722]
[1777710263858,24.19,78275.62,16.4,-0.41812,0.00028,22.53253]
[1777710264415,24.19,78275.62,16.4,-0.41812,0.00028,22.53253]
[1777710265504,24.19,78275.83,16.4,-0.41806,0.00028,22.5319]
[1777710268099,24.19,78277.32,16.4,-0.41765,0.00028,22.52737]
[1777710273928,24.2,78276.85,16.4,-0.41777,0.00028,22.52478]
[1777710278962,24.2,78276.97,16.4,-0.41774,0.00028,22.52447]
[1777710283093,24.2,78277.31,16.4,-0.41765,0.00028,22.52348]
[1777710292621,24.2,78281.08,16.4,-0.41661,0.00028,22.51192]
[1777710293125,24.2,78281.1,16.4,-0.4166,0.00028,22.51188]
[1777710300110,24.2,78281.12,16.4,-0.4166,0.00028,22.51191]
[1777710305145,24.21,78280.92,16.4,-0.41667,0.00028,22.51261]
[1777710310208,24.21,78283.02,16.4,-0.41608,0.00028,22.50611]
[1777710319243,24.21,78283.24,16.4,-0.41603,0.00028,22.50559]
[1777710324278,24.21,78283.55,16.4,-0.41596,0.00028,22.5047]
[1777710329313,24.22,78286.1,16.4,-0.41525,0.00028,22.49677]
[1777710335354,24.22,78286.33,16.4,-0.41518,0.00028,22.49202]
[1777710340390,24.22,78286.04,16.4,-0.41527,0.00028,22.49302]
[1777710350459,24.23,78286.15,16.4,-0.41525,0.00028,22.49283]
[1777710353996,24.23,78286.26,16.4,-0.41522,0.00028,22.49252]
[1777710355150,24.23,78286.13,16.4,-0.41526,0.00028,22.49296]
[1777710361538,24.23,78285.83,16.4,-0.41535,0.00028,22.49401]
[1777710367579,24.23,78280.67,16.4,-0.4168,0.00028,22.51024]
[1777710372615,24.23,78280.07,16.4,-0.41698,0.00028,22.51217]
[1777710377650,24.24,78279.83,16.4,-0.41705,0.00028,22.51298]
[1777710379200,24.24,78279.84,16.4,-0.41705,0.00028,22.51296]
[1777710387720,24.24,78278.95,16.4,-0.4173,0.00028,22.51582]
[1777710392772,24.24,78278.93,16.4,-0.4173,0.00028,22.51183]
[1777710397951,24.24,78279.08,16.4,-0.41726,0.00028,22.51141]
[1777710400963,24.24,78279.12,16.4,-0.41725,0.00028,22.51131]
[1777710404361,24.24,78278.9,16.4,-0.41732,0.00028,22.51199]
[1777710404490,24.24,78278.9,16.4,-0.41732,0.00028,22.51199]
[1777710409891,24.24,78278.55,16.4,-0.41742,0.00028,22.51314]
[1777710414926,24.25,78278.7,16.4,-0.41738,0.00028,22.51271]
[1777710419961,24.25,78278.7,16.4,-0.41738,0.00028,22.51275]
[1777710423225,24.25,78278.73,16.4,-0.41738,0.00028,22.51267]
[1777710423240,24.25,78278.73,16.4,-0.41738,0.00028,22.51267]
[1777710423307,24.25,78278.73,16.4,-0.41738,0.00028,22.51267]
[1777710423510,24.25,78278.73,16.4,-0.41738,0.00028,22.51267]
[1777710430030,24.25,78278.81,16.4,-0.41736,0.00028,22.51247]
[1777710432031,24.25,78278.81,16.4,-0.41736,0.00028,22.51247]
[1777710432037,24.25,78278.81,16.4,-0.41736,0.00028,22.51247]
[1777710432385,24.25,78279.42,16.4,-0.41719,0.00028,22.5106]
[1777710433051,24.25,78285.81,16.4,-0.41541,0.00028,22.49072]
[1777710438087,24.25,78286.51,16.4,-0.41521,0.00028,22.48853]
[1777710444129,24.25,78286.04,16.4,-0.41535,0.00028,22.49004]
[1777710449164,24.25,78287.02,16.4,-0.41507,0.00028,22.48696]
[1777710455205,24.25,78287.03,16.4,-0.41506,0.00028,22.48286]
[1777710460240,24.25,78286.96,16.4,-0.41508,0.00028,22.48311]
[1777710464434,24.25,78286.94,16.4,-0.41509,0.00028,22.48319]
[1777710469440,24.25,78287.06,16.4,-0.41506,0.00028,22.48284]
[1777710469498,24.25,78287.06,16.4,-0.41506,0.00028,22.48284]
[1777710469842,24.25,78287.06,16.4,-0.41506,0.00028,22.48284]
[1777710470562,24.25,78287.0,16.4,-0.41508,0.00028,22.48304]
[1777710476355,24.25,78286.66,16.4,-0.41517,0.00028,22.48414]
[1777710481390,24.25,78286.67,16.4,-0.41517,0.00028,22.48414]
[1777710483230,24.25,78286.71,16.4,-0.41516,0.00028,22.48402]
[1777710488726,24.26,78286.71,16.4,-0.41516,0.00028,22.48403]
[1777710488728,24.26,78286.71,16.4,-0.41516,0.00028,22.48403]
[1777710493740,24.26,78286.71,16.4,-0.41516,0.00028,22.48405]
[1777710493763,24.26,78286.71,16.4,-0.41516,0.00028,22.48405]
[1777710493833,24.26,78286.71,16.4,-0.41516,0.00028,22.48405]
[1777710493982,24.26,78286.71,16.4,-0.41516,0.00028,22.48405]
[1777710494869,24.26,78286.71,16.4,-0.41517,0.00028,22.48407]
[1777710494876,24.26,78286.71,16.4,-0.41517,0.00028,22.48407]
[1777710500523,24.26,78286.85,16.4,-0.41513,0.00028,22.48365]
[1777710505558,24.26,78283.78,16.4,-0.41598,0.00028,22.49328]
[1777710508409,24.26,78283.82,16.4,-0.41597,0.00028,22.49314]
[1777710509876,24.26,78283.78,16.4,-0.41598,0.00028,22.49326]
[1777710515629,24.26,78283.72,16.4,-0.41598,0.00028,22.48931]
[1777710518505,24.26,78283.72,16.4,-0.41598,0.00028,22.48931]
[1777710523529,24.25,78283.72,16.4,-0.41598,0.00028,22.4893]
[1777710523594,24.25,78283.72,16.4,-0.41598,0.00028,22.4893]
[1777710523787,24.25,78283.72,16.4,-0.41598,0.00028,22.4893]
[1777710524632,24.25,78283.72,16.4,-0.41598,0.00028,22.4893]
[1777710530022,24.25,78283.73,16.4,-0.41598,0.00028,22.48925]
[1777710530576,24.25,78283.73,16.4,-0.41598,0.00028,22.48925]
[1777710532066,24.25,78283.73,16.4,-0.41598,0.00028,22.48925]
[1777710540514,24.25,78283.48,16.4,-0.41605,0.00028,22.49003]
[1777710541984,24.25,78282.56,16.4,-0.4163,0.00028,22.49288]
[1777710547854,24.26,78279.14,16.4,-0.41726,0.00028,22.50351]
[1777710552889,24.26,78279.44,16.4,-0.41718,0.00028,22.50262]
[1777710557928,24.26,78279.52,16.4,-0.41716,0.00028,22.5024]
[1777710564211,24.26,78279.61,16.4,-0.41714,0.00028,22.50215]
[1777710564211,24.26,78279.61,16.4,-0.41714,0.00028,22.50215]
[1777710570012,24.26,78279.18,16.4,-0.41726,0.00028,22.50353]
[1777710575046,24.26,78279.25,16.4,-0.41723,0.00028,22.49924]
[1777710580093,24.26,78279.13,16.4,-0.41727,0.00028,22.49965]
[1777710585130,24.26,78278.07,16.4,-0.41757,0.00028,22.50295]
[1777710591171,24.26,78278.04,16.4,-0.41758,0.00028,22.50312]
[1777710597214,24.27,78278.02,16.4,-0.41759,0.00028,22.50324]
[1777710602249,24.27,78277.73,16.4,-0.41768,0.00028,22.5042]
[1777710607283,24.27,78277.75,16.4,-0.41768,0.00028,22.50419]
[1777710612318,24.27,78277.77,16.4,-0.41768,0.00028,22.50419]
[1777710618361,24.27,78277.77,16.4,-0.41768,0.00028,22.50427]
[1777710620536,24.27,78277.81,16.4,-0.41767,0.00028,22.50416]
[1777710621816,24.27,78277.81,16.4,-0.41768,0.00028,22.50419]
[1777710628431,24.28,78277.81,16.4,-0.41768,0.00028,22.50427]
[1777710633466,24.28,78277.72,16.4,-0.4177,0.00028,22.50049]
[1777710635318,24.28,78277.54,16.4,-0.41775,0.00028,22.50105]
[1777710635328,24.28,78277.54,16.4,-0.41775,0.00028,22.50105]
[1777710642529,24.28,78277.19,16.4,-0.41786,0.00028,22.50222]
[1777710649644,24.28,78277.1,16.4,-0.41789,0.00028,22.50254]
[1777710656627,24.28,78278.63,16.4,-0.41747,0.00028,22.49796]
[1777710660079,24.29,78278.71,16.4,-0.41745,0.00028,22.49773]
[1777710660084,24.29,78278.71,16.4,-0.41745,0.00028,22.49773]
[1777710660145,24.29,78278.67,16.4,-0.41746,0.00028,22.49787]
[1777710662597,24.29,78278.67,16.4,-0.41746,0.00028,22.49787]
[1777710667704,24.28,78284.74,16.4,-0.41575,0.00028,22.47885]
[1777710669469,24.28,78284.74,16.4,-0.41575,0.00028,22.47885]
[1777710670033,24.28,78284.74,16.4,-0.41575,0.00028,22.47885]
[1777710674173,24.28,78290.09,16.4,-0.41425,0.00028,22.46182]
[1777710679787,24.27,78289.85,16.4,-0.4143,0.00028,22.46243]
[1777710680454,24.27,78289.85,16.4,-0.4143,0.00028,22.46243]
[1777710685830,24.27,78290.08,16.4,-0.41423,0.00028,22.46158]
[1777710690450,24.27,78290.28,16.4,-0.41417,0.00028,22.46086]
[1777710690461,24.27,78290.28,16.4,-0.41417,0.00028,22.46086]
[1777710696907,24.26,78288.49,16.4,-0.41463,0.00028,22.46211]
[1777710701942,24.25,78289.71,16.4,-0.41427,0.00028,22.45802]
[1777710702376,24.25,78289.71,16.4,-0.41427,0.00028,22.45802]
[1777710702932,24.25,78289.71,16.4,-0.41427,0.00028,22.45802]
[1777710708991,24.25,78289.55,16.4,-0.41429,0.00028,22.45829]
[1777710714207,24.24,78290.02,16.4,-0.41415,0.00028,22.45665]
[1777710719956,24.24,78290.09,16.4,-0.41412,0.00028,22.4563]
[1777710719960,24.24,78290.09,16.4,-0.41412,0.00028,22.4563]
[1777710723261,24.24,78290.05,16.4,-0.41413,0.00028,22.45634]
[1777710723278,24.24,78290.05,16.4,-0.41413,0.00028,22.45634]
[1777710723518,24.24,78290.05,16.4,-0.41413,0.00028,22.45633]
[1777710723919,24.24,78290.05,16.4,-0.41413,0.00028,22.45633]
[1777710735173,24.24,78289.71,16.4,-0.41422,0.00028,22.45739]
[1777710741214,24.24,78289.76,16.4,-0.4142,0.00028,22.45722]
[1777710747257,24.24,78289.89,16.4,-0.41417,0.00028,22.45678]
[1777710752292,24.24,78289.99,16.4,-0.41412,0.00028,22.45233]
[1777710759341,24.24,78290.28,16.4,-0.41404,0.00028,22.45138]
[1777710762786,24.24,78292.73,16.4,-0.41335,0.00028,22.44348]
[1777710768404,24.24,78294.56,16.4,-0.41284,0.00028,22.43755]
[1777710770133,24.24,78296.72,16.4,-0.41224,0.00028,22.4305]
[1777710775453,24.24,78297.91,16.4,-0.41191,0.00028,22.42664]
[1777710781409,24.24,78296.79,16.4,-0.41223,0.00028,22.43035]
[1777710786763,24.24,78296.34,16.4,-0.41236,0.00028,22.43186]
[1777710796600,24.24,78296.71,16.4,-0.41226,0.00028,22.43075]
[1777710801635,24.24,78296.54,16.4,-0.41231,0.00028,22.43136]
[1777710806669,24.24,78294.91,16.4,-0.41277,0.00028,22.43673]
[1777710811704,24.24,78294.67,16.4,-0.41283,0.00028,22.43344]
[1777710816740,24.25,78294.64,16.4,-0.41284,0.00028,22.43358]
[1777710823790,24.25,78294.56,16.4,-0.41287,0.00028,22.43391]
[1777710828825,24.25,78294.54,16.4,-0.41288,0.00028,22.43403]
[1777710833860,24.25,78290.77,16.4,-0.41393,0.00028,22.44623]
[1777710838895,24.25,78289.97,16.4,-0.41416,0.00028,22.44881]
[1777710843930,24.25,78290.07,16.4,-0.41413,0.00028,22.4485]
[1777710852435,24.25,78290.18,16.4,-0.4141,0.00028,22.44816]
[1777710858034,24.25,78288.64,16.4,-0.41453,0.00028,22.45308]
[1777710864076,24.25,78289.04,16.4,-0.41442,0.00028,22.4518]
[1777710869111,24.25,78289.0,16.4,-0.41443,0.00028,22.45192]
[1777710874146,24.25,78288.97,16.4,-0.41442,0.00028,22.44791]
[1777710879180,24.25,78289.0,16.4,-0.41441,0.00028,22.44781]
[1777710886230,24.25,78289.35,16.4,-0.41432,0.00028,22.4467]
[1777710892272,24.25,78289.24,16.4,-0.41435,0.00028,22.44705]
[1777710894271,24.25,78289.24,16.4,-0.41435,0.00028,22.44705]
[1777710894347,24.25,78289.24,16.4,-0.41435,0.00028,22.44705]
[1777710894351,24.25,78289.24,16.4,-0.41435,0.00028,22.44705]
[1777710894391,24.25,78289.24,16.4,-0.41435,0.00028,22.44705]
[1777710894737,24.25,78289.24,16.4,-0.41435,0.00028,22.44705]
[1777710895398,24.25,78307.71,16.4,-0.4092,0.00028,22.38625]
[1777710896561,24.25,78312.38,16.4,-0.40791,0.00028,22.37033]
[1777710899717,24.25,78313.8,16.4,-0.40752,0.00028,22.36555]
[1777710900938,24.26,78313.72,16.4,-0.40755,0.00028,22.36587]
[1777710907378,24.25,78312.11,16.4,-0.40798,0.00028,22.37118]
[1777710912413,24.25,78309.31,16.4,-0.40874,0.00028,22.38057]
[1777710917448,24.24,78309.83,16.4,-0.40858,0.00028,22.37857]
[1777710922484,24.24,78310.36,16.4,-0.40842,0.00028,22.37654]
[1777710925872,24.23,78310.39,16.4,-0.4084,0.00028,22.37635]
[1777710926512,24.23,78310.45,16.4,-0.40838,0.00028,22.37604]
[1777710927873,24.23,78310.7,16.4,-0.4083,0.00028,22.37513]
[1777710933561,24.22,78310.96,16.4,-0.40819,0.00028,22.36975]
[1777710933609,24.22,78310.96,16.4,-0.40819,0.00028,22.36975]
[1777710939604,24.22,78311.07,16.4,-0.40813,0.00028,22.36902]
[1777710944639,24.21,78311.45,16.4,-0.408,0.00028,22.36742]
[1777710945620,24.21,78311.45,16.4,-0.408,0.00028,22.36742]
[1777710952695,24.2,78311.47,16.4,-0.40796,0.00028,22.36689]
[1777710957730,24.19,78311.71,16.4,-0.40788,0.00028,22.36577]
[1777710962765,24.19,78313.64,16.4,-0.40732,0.00028,22.35881]
[1777710967800,24.18,78313.78,16.4,-0.40726,0.00028,22.35805]
[1777710972835,24.17,78314.09,16.4,-0.40715,0.00028,22.35669]
[1777710977870,24.17,78314.27,16.4,-0.40708,0.00028,22.35579]
[1777710984104,24.16,78317.12,16.4,-0.40627,0.00028,22.34559]
[1777710989955,24.16,78318.05,16.4,-0.40598,0.00028,22.34191]
[1777710994991,24.15,78318.04,16.4,-0.40595,0.00028,22.33755]
[1777711000026,24.15,78317.99,16.4,-0.40595,0.00028,22.33747]
[1777711005118,24.14,78317.9,16.4,-0.40595,0.00028,22.33753]
[1777711011103,24.13,78317.89,16.4,-0.40593,0.00028,22.33725]
[1777711016138,24.13,78318.05,16.4,-0.40587,0.00028,22.33643]
[1777711021173,24.12,78318.05,16.4,-0.40585,0.00028,22.33616]
[1777711026208,24.12,78318.22,16.4,-0.40578,0.00028,22.3353]
[1777711033257,24.11,78319.51,16.4,-0.40539,0.00028,22.3303]
[1777711038300,24.1,78319.23,16.4,-0.40545,0.00028,22.33105]
[1777711043335,24.1,78319.53,16.4,-0.40535,0.00028,22.32973]
[1777711052398,24.09,78319.61,16.4,-0.40528,0.00028,22.32486]
[1777711059447,24.08,78319.35,16.4,-0.40533,0.00028,22.32544]
[1777711064481,24.08,78318.71,16.4,-0.40549,0.00028,22.32748]
[1777711069516,24.07,78318.89,16.4,-0.40542,0.00028,22.32659]
[1777711076566,24.07,78319.01,16.4,-0.40536,0.00028,22.32582]
[1777711082607,24.06,78318.04,16.4,-0.40561,0.00028,22.329]
[1777711085453,24.06,78319.8,16.4,-0.40512,0.00028,22.32261]
[1777711085497,24.06,78319.8,16.4,-0.40512,0.00028,22.32261]
[1777711085557,24.06,78319.8,16.4,-0.40512,0.00028,22.32261]
[1777711085563,24.06,78319.8,16.4,-0.40512,0.00028,22.32261]
[1777711085568,24.06,78319.8,16.4,-0.40512,0.00028,22.32261]
[1777711085630,24.06,78322.82,16.4,-0.40427,0.00028,22.31169]
[1777711088247,24.06,78324.01,16.4,-0.40393,0.00028,22.30732]
[1777711091607,24.05,78326.55,16.4,-0.4032,0.00028,22.29784]
[1777711091672,24.05,78327.07,16.4,-0.40306,0.00028,22.29588]
[1777711094595,24.05,78326.96,16.4,-0.40308,0.00028,22.29621]
[1777711096459,24.05,78334.83,16.4,-0.40088,0.00028,22.26697]
[1777711096971,24.05,78336.89,16.4,-0.4003,0.00028,22.25919]
[1777711102749,24.05,78340.15,16.4,-0.39939,0.00028,22.24673]
[1777711107783,24.05,78340.18,16.4,-0.39937,0.00028,22.24655]
[1777711110884,24.04,78340.28,16.4,-0.39934,0.00028,22.24614]
[1777711110887,24.04,78340.13,16.4,-0.39939,0.00028,22.24669]
[1777711113326,24.04,78339.85,16.4,-0.39944,0.00028,22.24357]
[1777711118861,24.04,78339.64,16.4,-0.39949,0.00028,22.24414]
[1777711120413,24.04,78339.64,16.4,-0.39949,0.00028,22.24414]
[1777711125910,24.04,78338.17,16.4,-0.39988,0.00028,22.24949]
[1777711130948,24.03,78338.34,16.4,-0.39982,0.00028,22.24869]
[1777711135983,24.03,78338.29,16.4,-0.39983,0.00028,22.24874]
[1777711138234,24.03,78338.32,16.4,-0.39982,0.00028,22.2486]
[1777711144048,24.03,78338.76,16.4,-0.39968,0.00028,22.24674]
[1777711148500,24.02,78336.17,16.4,-0.4004,0.00028,22.25645]
[1777711154118,24.02,78332.8,16.4,-0.40133,0.00028,22.26893]
[1777711159152,24.02,78330.46,16.4,-0.40197,0.00028,22.27747]
[1777711168215,24.01,78330.44,16.4,-0.40195,0.00028,22.27719]
[1777711173251,24.01,78330.06,16.4,-0.40203,0.00028,22.27427]
[1777711178292,24.0,78330.13,16.4,-0.40199,0.00028,22.27383]
[1777711184333,24.0,78328.76,16.4,-0.40236,0.00028,22.27869]
[1777711189369,24.0,78328.09,16.4,-0.40254,0.00028,22.28097]
[1777711195411,23.99,78328.3,16.4,-0.40246,0.00028,22.27991]
[1777711200446,23.99,78328.37,16.4,-0.40242,0.00028,22.27945]
[1777711206488,23.98,78328.65,16.4,-0.40233,0.00028,22.27817]
[1777711211523,23.98,78328.74,16.4,-0.40229,0.00028,22.27763]
[1777711216558,23.97,78328.35,16.4,-0.40238,0.00028,22.27888]
[1777711218950,23.97,78328.48,16.4,-0.40234,0.00028,22.27832]
[1777711218991,23.97,78328.48,16.4,-0.40234,0.00028,22.27832]
[1777711219086,23.97,78328.48,16.4,-0.40234,0.00028,22.27832]
[1777711219579,23.97,78322.22,16.4,-0.4041,0.00028,22.30127]
[1777711228644,23.96,78322.78,16.4,-0.40391,0.00028,22.29879]
[1777711231335,23.96,78322.83,16.4,-0.40389,0.00028,22.29851]
[1777711231435,23.96,78322.83,16.4,-0.40387,0.00028,22.29432]
[1777711236700,23.96,78322.74,16.4,-0.40388,0.00028,22.2945]
[1777711241735,23.95,78322.75,16.4,-0.40387,0.00028,22.29431]
[1777711242076,23.95,78322.75,16.4,-0.40387,0.00028,22.29431]
[1777711251804,23.95,78322.74,16.4,-0.40385,0.00028,22.29405]
[1777711256840,23.95,78322.4,16.4,-0.40394,0.00028,22.29515]
[1777711261875,23.94,78322.73,16.4,-0.40383,0.00028,22.29379]
[1777711267917,23.94,78321.95,16.4,-0.40404,0.00028,22.29646]
[1777711272951,23.92,78321.97,16.4,-0.40395,0.00028,22.29523]
[1777711278820,23.9,78321.72,16.4,-0.40395,0.00028,22.29509]
[1777711284313,23.89,78321.72,16.4,-0.40391,0.00028,22.29459]
[1777711292086,23.85,78321.83,16.4,-0.40372,0.00028,22.28807]
[1777711297121,23.85,78322.14,16.4,-0.40362,0.00028,22.28679]
[1777711302394,23.84,78322.17,16.4,-0.40361,0.00028,22.28656]
[1777711306489,23.84,78322.3,16.4,-0.40356,0.00028,22.28594]
[1777711306977,23.84,78322.33,16.4,-0.40355,0.00028,22.28581]
[1777711308197,23.84,78328.09,16.4,-0.40193,0.00028,22.26445]
[1777711309531,23.84,78328.09,16.4,-0.40193,0.00028,22.26445]
[1777711315782,23.84,78328.25,16.4,-0.40187,0.00028,22.2637]
[1777711321630,23.84,78330.27,16.4,-0.40129,0.00028,22.25597]
[1777711327514,23.83,78329.87,16.4,-0.4014,0.00028,22.25736]
[1777711333373,23.83,78329.93,16.4,-0.40137,0.00028,22.25699]
[1777711334271,23.83,78329.93,16.4,-0.40137,0.00028,22.25699]
[1777711340422,23.83,78331.03,16.4,-0.40105,0.00028,22.2527]
[1777711346464,23.83,78330.96,16.4,-0.40106,0.00028,22.25285]
[1777711351500,23.82,78332.04,16.4,-0.40074,0.00028,22.24452]
[1777711358548,23.82,78332.13,16.4,-0.4007,0.00028,22.24406]
[1777711364597,23.82,78331.88,16.4,-0.40077,0.00028,22.24494]
[1777711369901,23.82,78331.78,16.4,-0.40079,0.00028,22.24519]
[1777711371844,23.82,78332.34,16.4,-0.40063,0.00028,22.24303]
[1777711378100,23.82,78332.76,16.4,-0.4005,0.00028,22.24133]
[1777711379233,23.82,78332.82,16.4,-0.40048,0.00028,22.24107]
[1777711384730,23.81,78334.03,16.4,-0.40014,0.00028,22.23636]
[1777711389765,23.81,78333.51,16.4,-0.40028,0.00028,22.23826]
[1777711396828,23.81,78333.47,16.4,-0.40028,0.00028,22.23834]
[1777711402856,23.81,78333.67,16.4,-0.40022,0.00028,22.23742]
[1777711406826,23.81,78333.55,16.4,-0.40025,0.00028,22.23783]
[1777711408836,23.81,78331.36,16.4,-0.40086,0.00028,22.24612]
[1777711413537,23.8,78331.7,16.4,-0.40074,0.00028,22.24057]
[1777711413578,23.8,78331.7,16.4,-0.40074,0.00028,22.24057]
[1777711418968,23.8,78329.78,16.4,-0.40127,0.00028,22.24771]
[1777711424008,23.8,78328.61,16.4,-0.4016,0.00028,22.252]
[1777711429038,23.8,78328.15,16.4,-0.40172,0.00028,22.2536]
[1777711439108,23.79,78328.22,16.4,-0.40168,0.00028,22.25309]
[1777711450191,23.79,78327.8,16.4,-0.40178,0.00028,22.25441]
[1777711455225,23.79,78325.68,16.4,-0.40237,0.00028,22.26223]
[1777711460261,23.78,78325.6,16.4,-0.40238,0.00028,22.26238]
[1777711465298,23.78,78325.09,16.4,-0.40252,0.00028,22.26415]
[1777711470333,23.78,78325.06,16.4,-0.40252,0.00028,22.26412]
[1777711475368,23.77,78323.54,16.4,-0.40292,0.00028,22.26549]
[1777711477362,23.77,78323.57,22.8,-0.40291,0.00028,22.26534]
[1777711477364,23.77,78323.57,22.8,-0.40291,0.00028,22.26534]
[1777711477385,23.77,78323.57,22.8,-0.40291,0.00028,22.26534]
[1777711477753,23.77,78323.57,22.8,-0.40291,0.00028,22.26534]
[1777711483423,23.77,78323.3,22.8,-0.40297,0.00028,22.26613]
[1777711488459,23.77,78322.82,22.8,-0.4031,0.00028,22.26776]
[1777711493775,23.76,78322.72,22.8,-0.40311,0.00028,22.268]
[1777711498347,23.76,78322.27,22.8,-0.40323,0.00028,22.26954]
[1777711506586,23.76,78322.2,22.8,-0.40323,0.00028,22.26947]
[1777711511621,23.75,78321.71,22.8,-0.40336,0.00028,22.27111]
[1777711513687,23.75,78322.16,22.8,-0.40323,0.00028,22.26941]
[1777711513788,23.75,78322.0,22.8,-0.40327,0.00028,22.26993]
[1777711519678,23.75,78322.91,22.8,-0.403,0.00028,22.2664]
[1777711524713,23.74,78323.03,22.8,-0.40295,0.00028,22.2658]
[1777711529747,23.74,78322.37,22.8,-0.40313,0.00028,22.26811]
[1777711534782,23.74,78320.04,22.8,-0.40376,0.00028,22.27239]
[1777711539818,23.73,78318.65,22.8,-0.40414,0.00028,22.27734]
[1777711545860,23.73,78318.45,22.8,-0.40418,0.00028,22.27786]
[1777711550903,23.73,78318.6,22.8,-0.40413,0.00028,22.2772]
[1777711558952,23.72,78317.58,22.8,-0.4044,0.00028,22.28061]
[1777711563987,23.72,78317.14,22.8,-0.40451,0.00028,22.28205]
[1777711569022,23.72,78316.77,22.8,-0.40461,0.00028,22.28325]
[1777711574057,23.71,78316.82,22.8,-0.40459,0.00028,22.283]
[1777711578208,23.71,78316.63,22.9,-0.40464,0.00028,22.28367]
[1777711578211,23.71,78316.63,22.9,-0.40464,0.00028,22.28367]
[1777711578256,23.71,78316.63,22.9,-0.40464,0.00028,22.28367]
[1777711578307,23.71,78316.63,22.9,-0.40464,0.00028,22.28366]
[1777711583598,23.71,78316.59,22.9,-0.40464,0.00028,22.28373]
[1777711590169,23.71,78316.87,22.9,-0.40455,0.00028,22.28257]
[1777711596210,23.71,78318.47,22.9,-0.40408,0.00028,22.27246]
[1777711599771,23.71,78318.42,22.9,-0.40409,0.00028,22.27262]
[1777711601404,23.71,78318.42,22.9,-0.40409,0.00028,22.27261]
[1777711605167,23.71,78321.55,22.9,-0.4032,0.00028,22.26104]
[1777711605650,23.71,78323.02,22.9,-0.40278,0.00028,22.25557]
[1777711612331,23.71,78322.04,22.9,-0.40307,0.00028,22.25925]
[1777711617358,23.71,78317.69,22.9,-0.4043,0.00028,22.27534]
[1777711622393,23.71,78318.88,22.9,-0.40396,0.00028,22.27093]
[1777711629442,23.71,78318.77,22.9,-0.40399,0.00028,22.27128]
[1777711634480,23.71,78318.78,22.9,-0.40398,0.00028,22.27121]
[1777711639515,23.7,78318.9,22.9,-0.40395,0.00028,22.27072]
[1777711644550,23.7,78318.76,22.9,-0.40398,0.00028,22.27119]
[1777711651599,23.7,78318.61,22.9,-0.404,0.00028,22.26753]
[1777711656634,23.7,78318.77,22.9,-0.40396,0.00028,22.2669]
[1777711661669,23.7,78318.7,22.9,-0.40397,0.00028,22.2671]
[1777711666704,23.7,78318.75,22.9,-0.40395,0.00028,22.26687]
[1777711672746,23.7,78320.96,22.9,-0.40332,0.00028,22.25864]
[1777711677781,23.7,78321.98,22.9,-0.40303,0.00028,22.25481]
[1777711682816,23.7,78320.43,22.9,-0.40347,0.00028,22.26054]
[1777711688006,23.7,78320.43,22.9,-0.40347,0.00028,22.26054]
[1777711693894,23.7,78322.31,22.9,-0.40293,0.00028,22.25347]
[1777711698929,23.7,78322.44,22.9,-0.40289,0.00028,22.25296]
[1777711703964,23.7,78322.13,22.9,-0.40298,0.00028,22.25409]
[1777711708999,23.69,78321.81,22.9,-0.40306,0.00028,22.25525]
[1777711714034,23.69,78321.77,22.9,-0.40306,0.00028,22.25121]
[1777711714451,23.69,78321.77,22.9,-0.40306,0.00028,22.25121]
[1777711720077,23.69,78321.98,22.9,-0.40299,0.00028,22.25038]
[1777711725462,23.69,78322.08,22.9,-0.40296,0.00028,22.24997]
[1777711725463,23.69,78322.08,22.9,-0.40296,0.00028,22.24997]
[1777711730977,23.69,78322.21,22.9,-0.40293,0.00028,22.24946]
[1777711737196,23.69,78322.19,22.9,-0.40293,0.00028,22.24947]
[1777711742230,23.69,78322.15,22.9,-0.40293,0.00028,22.24958]
[1777711747266,23.69,78322.44,22.9,-0.40285,0.00028,22.24846]
[1777711752301,23.69,78322.44,22.9,-0.40285,0.00028,22.24842]
[1777711758238,23.69,78322.28,22.9,-0.40289,0.00028,22.24898]
[1777711764385,23.69,78323.1,22.9,-0.40265,0.00028,22.24586]
[1777711769506,23.69,78323.38,22.9,-0.40257,0.00028,22.24478]
[1777711769507,23.69,78323.38,22.9,-0.40257,0.00028,22.24478]
[1777711774747,23.69,78323.22,22.9,-0.4026,0.00028,22.24121]
[1777711780496,23.68,78323.1,22.9,-0.40263,0.00028,22.24162]
[1777711788553,23.68,78323.78,22.9,-0.40243,0.00028,22.23904]
[1777711793956,23.68,78323.93,22.9,-0.40239,0.00028,22.23846]
[1777711800637,23.68,78324.56,22.9,-0.40221,0.00028,22.23606]
[1777711805868,23.68,78324.2,22.9,-0.40231,0.00028,22.23741]
[1777711811703,23.68,78324.19,22.9,-0.40231,0.00028,22.23743]
[1777711817485,23.68,78324.21,22.9,-0.40231,0.00028,22.23732]
[1777711822626,23.68,78325.13,22.9,-0.40204,0.00028,22.23385]
[1777711829173,23.68,78325.11,22.9,-0.40205,0.00028,22.23391]
[1777711834608,23.68,78324.49,22.9,-0.40221,0.00028,22.23207]
[1777711836249,23.68,78324.49,22.9,-0.40221,0.00028,22.23207]
[1777711841701,23.68,78324.6,22.9,-0.40218,0.00028,22.23165]
[1777711841702,23.68,78324.6,22.9,-0.40218,0.00028,22.23165]
[1777711842086,23.68,78324.57,22.9,-0.40218,0.00028,22.23169]
[1777711847967,23.68,78324.68,22.9,-0.40214,0.00028,22.23117]
[1777711856023,23.67,78324.58,22.9,-0.40216,0.00028,22.23137]
[1777711859523,23.67,78324.58,22.9,-0.40216,0.00028,22.23137]
[1777711866093,23.67,78324.83,22.9,-0.40207,0.00028,22.23021]
[1777711866613,23.67,78324.83,22.9,-0.40207,0.00028,22.23021]
[1777711867100,23.67,78324.86,22.9,-0.40206,0.00028,22.23008]
[1777711872135,23.67,78324.73,22.9,-0.4021,0.00028,22.23056]
[1777711874834,23.67,78324.77,22.9,-0.40208,0.00028,22.2304]
[1777711876003,23.67,78324.77,22.9,-0.40208,0.00028,22.2304]
[1777711876145,23.67,78324.77,22.9,-0.40208,0.00028,22.2304]
[1777711876622,23.67,78330.77,22.9,-0.40038,0.00028,22.20758]
[1777711877170,23.67,78333.08,22.9,-0.39972,0.00028,22.19868]
[1777711879192,23.67,78333.83,22.9,-0.39951,0.00028,22.19577]
[1777711879330,23.67,78333.83,22.9,-0.39951,0.00028,22.19577]
[1777711879678,23.67,78334.8,22.9,-0.39923,0.00028,22.19201]
[1777711881778,23.67,78338.45,22.9,-0.3982,0.00028,22.17776]
[1777711887241,23.67,78339.31,22.9,-0.39795,0.00028,22.17441]
[1777711891086,23.67,78339.04,22.9,-0.39803,0.00028,22.17549]
[1777711896304,23.67,78339.23,22.9,-0.39796,0.00028,22.1706]
[1777711900505,23.67,78339.16,22.9,-0.39798,0.00028,22.17089]
[1777711904847,23.67,78339.28,22.9,-0.39795,0.00028,22.17043]
[1777711905172,23.67,78339.28,22.9,-0.39795,0.00028,22.17043]
[1777711905687,23.67,78339.19,22.9,-0.39798,0.00028,22.1708]
[1777711905714,23.67,78339.19,22.9,-0.39798,0.00028,22.1708]
[1777711906212,23.67,78339.19,22.9,-0.39798,0.00028,22.1708]
[1777711908543,23.67,78339.19,22.9,-0.39798,0.00028,22.1708]
[1777711909680,23.67,78339.28,22.9,-0.39795,0.00028,22.17046]
[1777711914903,23.67,78339.16,22.9,-0.39799,0.00028,22.17095]
[1777711920472,23.67,78339.86,22.9,-0.39779,0.00028,22.16823]
[1777711925767,23.67,78339.65,22.9,-0.39785,0.00028,22.16907]
[1777711931549,23.67,78339.26,22.9,-0.39797,0.00028,22.17063]
[1777711936584,23.67,78339.54,22.9,-0.39789,0.00028,22.16955]
[1777711943633,23.67,78339.54,22.9,-0.39789,0.00028,22.16957]
[1777711951689,23.67,78339.43,22.9,-0.3979,0.00028,22.16586]
[1777711953546,23.67,78339.43,22.9,-0.3979,0.00028,22.16586]
[1777711954719,23.67,78339.43,22.9,-0.39791,0.00028,22.16587]
[1777711963773,23.67,78339.28,22.9,-0.39795,0.00028,22.16649]
[1777711968808,23.67,78338.78,22.9,-0.39809,0.00028,22.16846]
[1777711973844,23.68,78338.94,22.9,-0.39805,0.00028,22.16784]
[1777711979576,23.68,78338.91,22.9,-0.39806,0.00028,22.16797]
[1777711982009,23.68,78339.29,22.9,-0.39795,0.00028,22.16648]
[1777711987942,23.68,78339.0,22.9,-0.39803,0.00028,22.16764]
[1777711993984,23.68,78339.08,22.9,-0.39801,0.00028,22.16734]
[1777712000029,23.68,78340.38,22.9,-0.39764,0.00028,22.16224]
[1777712005065,23.68,78340.35,22.9,-0.39765,0.00028,22.16239]
[1777712011107,23.68,78340.63,22.9,-0.39756,0.00028,22.15716]
[1777712017149,23.68,78340.45,22.9,-0.39761,0.00028,22.15791]
[1777712020068,23.68,78340.22,22.9,-0.39768,0.00028,22.15883]
[1777712025130,23.68,78340.37,22.9,-0.39764,0.00028,22.15826]
[1777712025141,23.68,78340.37,22.9,-0.39764,0.00028,22.15826]
[1777712025152,23.68,78340.37,22.9,-0.39764,0.00028,22.15826]
[1777712025277,23.68,78340.37,22.9,-0.39764,0.00028,22.15826]
[1777712025414,23.68,78340.37,22.9,-0.39764,0.00028,22.15826]
[1777712026344,23.68,78340.74,22.9,-0.39754,0.00028,22.15683]
[1777712032254,23.68,78341.22,22.9,-0.3974,0.00028,22.155]
[1777712041317,23.68,78341.47,22.9,-0.39734,0.00028,22.15408]
[1777712048366,23.68,78341.02,22.9,-0.39747,0.00028,22.15592]
[1777712054465,23.68,78341.1,22.9,-0.39745,0.00028,22.15563]
[1777712054468,23.68,78341.1,22.9,-0.39745,0.00028,22.15563]
[1777712056021,23.68,78341.06,22.9,-0.39746,0.00028,22.1558]
[1777712061457,23.68,78341.99,22.9,-0.3972,0.00028,22.15217]
[1777712063871,23.68,78341.64,22.9,-0.3973,0.00028,22.15356]
[1777712063879,23.68,78341.64,22.9,-0.3973,0.00028,22.15356]
[1777712063894,23.68,78341.64,22.9,-0.3973,0.00028,22.15356]
[1777712064478,23.68,78350.76,22.9,-0.39472,0.00028,22.117]
[1777712070553,23.68,78349.08,22.9,-0.39519,0.00028,22.12382]
[1777712074184,23.68,78352.77,22.9,-0.39413,0.00028,22.10469]
[1777712075802,23.68,78353.11,22.9,-0.39404,0.00028,22.10331]
[1777712081242,23.69,78353.06,22.9,-0.39406,0.00028,22.10357]
[1777712086633,23.69,78349.16,22.9,-0.39517,0.00028,22.11949]
[1777712091668,23.69,78346.72,22.9,-0.39586,0.00028,22.12933]
[1777712096298,23.69,78345.91,22.9,-0.39609,0.00028,22.13258]
[1777712096326,23.69,78345.91,22.9,-0.39609,0.00028,22.13258]
[1777712096703,23.69,78340.96,22.9,-0.39749,0.00028,22.15226]
[1777712097066,23.69,78340.96,22.9,-0.39749,0.00028,22.15226]
[1777712097289,23.69,78340.96,22.9,-0.39749,0.00028,22.15226]
[1777712097292,23.69,78340.96,22.9,-0.39749,0.00028,22.15226]
[1777712097346,23.69,78340.96,22.9,-0.39749,0.00028,22.15226]
[1777712097710,23.69,78325.77,22.9,-0.4018,0.00028,22.21093]
[1777712098716,23.69,78317.47,22.9,-0.40416,0.00028,22.24187]
[1777712099330,23.69,78317.47,22.9,-0.40416,0.00028,22.24187]
[1777712101952,23.68,78318.86,22.9,-0.40376,0.00028,22.23665]
[1777712107780,23.68,78319.32,22.9,-0.40362,0.00028,22.23478]
[1777712107850,23.68,78319.32,22.9,-0.40362,0.00028,22.23478]
[1777712108787,23.68,78318.94,22.9,-0.40372,0.00028,22.23618]
[1777712109158,23.68,78318.94,22.9,-0.40372,0.00028,22.23618]
[1777712114829,23.68,78318.89,22.9,-0.40374,0.00028,22.23633]
[1777712120053,23.68,78318.46,22.9,-0.40386,0.00028,22.23792]
[1777712120054,23.68,78318.46,22.9,-0.40386,0.00028,22.23792]
[1777712129310,23.68,78318.9,22.9,-0.40373,0.00028,22.23624]
[1777712134722,23.68,78317.34,22.9,-0.40415,0.00028,22.23777]
[1777712134723,23.68,78317.34,22.9,-0.40415,0.00028,22.23777]
[1777712136749,23.68,78317.56,22.9,-0.40409,0.00028,22.23694]
[1777712142023,23.68,78316.31,22.9,-0.40445,0.00029,22.24155]
[1777712150664,23.68,78315.95,22.9,-0.40455,0.00029,22.24287]
[1777712158137,23.68,78316.01,22.9,-0.40453,0.00029,22.24268]
[1777712163173,23.68,78316.0,22.9,-0.40454,0.00029,22.24274]
[1777712169306,23.68,78315.92,22.9,-0.40456,0.00029,22.24305]
[1777712172156,23.68,78315.92,22.9,-0.40456,0.00029,22.24308]
[1777712177391,23.68,78316.05,22.9,-0.40453,0.00029,22.24264]
[1777712183312,23.68,78315.75,22.9,-0.40462,0.00029,22.24378]
[1777712188932,23.68,78315.43,22.9,-0.40471,0.00029,22.24499]
[1777712188933,23.68,78315.43,22.9,-0.40471,0.00029,22.24499]
[1777712194390,23.68,78312.18,22.9,-0.40563,0.00029,22.25272]
[1777712197613,23.68,78312.25,22.9,-0.40561,0.00029,22.25247]
[1777712197633,23.68,78312.25,22.9,-0.40561,0.00029,22.25247]
[1777712197639,23.68,78312.25,22.9,-0.40561,0.00029,22.25247]
[1777712197805,23.68,78312.25,22.9,-0.40561,0.00029,22.25247]
[1777712199890,23.68,78306.18,22.9,-0.40734,0.00029,22.27427]
[1777712200703,23.68,78306.18,22.9,-0.40734,0.00029,22.27427]
[1777712200804,23.68,78306.1,22.9,-0.40736,0.00029,22.27455]
[1777712202041,23.68,78305.95,22.9,-0.4074,0.00029,22.27509]
[1777712202446,23.68,78305.99,22.9,-0.40739,0.00029,22.27494]
[1777712205830,23.68,78305.78,22.9,-0.40745,0.00029,22.27567]
[1777712205862,23.68,78305.78,22.9,-0.40745,0.00029,22.27567]
[1777712206055,23.68,78305.38,22.9,-0.40757,0.00029,22.27709]
[1777712206474,23.68,78304.01,22.9,-0.40796,0.00029,22.28193]
[1777712211510,23.68,78303.29,22.9,-0.40816,0.00029,22.28444]
[1777712216544,23.68,78303.2,22.9,-0.40818,0.00029,22.28474]
[1777712216967,23.68,78303.2,22.9,-0.40818,0.00029,22.28474]
[1777712222587,23.68,78300.86,22.9,-0.40886,0.00029,22.29301]
[1777712227621,23.68,78300.71,22.9,-0.4089,0.00029,22.29357]
[1777712229769,23.68,78300.31,22.9,-0.40902,0.00029,22.29498]
[1777712235678,23.68,78298.02,22.9,-0.40968,0.00029,22.30299]
[1777712241721,23.69,78297.51,22.9,-0.40983,0.00029,22.30479]
[1777712242190,23.69,78297.51,22.9,-0.40983,0.00029,22.30479]
[1777712242326,23.69,78297.51,22.9,-0.40983,0.00029,22.30479]
[1777712245678,23.69,78296.25,22.9,-0.41019,0.00029,22.30916]
[1777712252798,23.69,78293.23,22.9,-0.41104,0.00029,22.31538]
[1777712254905,23.69,78293.07,22.9,-0.41108,0.00029,22.31593]
[1777712264882,23.69,78290.75,22.9,-0.41175,0.00029,22.32382]
[1777712270616,23.69,78290.76,22.9,-0.41175,0.00029,22.32379]
[1777712275632,23.69,78290.94,22.9,-0.4117,0.00029,22.32318]
[1777712275704,23.69,78290.94,22.9,-0.4117,0.00029,22.32318]
[1777712275798,23.69,78290.94,22.9,-0.4117,0.00029,22.32318]
[1777712280997,23.69,78291.08,22.9,-0.41166,0.00029,22.32271]
[1777712286275,23.69,78290.78,22.9,-0.41174,0.00029,22.32373]
[1777712286755,23.69,78290.78,22.9,-0.41174,0.00029,22.32373]
[1777712290415,23.69,78290.55,22.9,-0.41181,0.00029,22.32451]
[1777712291174,23.69,78290.58,22.9,-0.4118,0.00029,22.32442]
[1777712291253,23.69,78290.58,22.9,-0.4118,0.00029,22.32442]
[1777712291267,23.69,78290.58,22.9,-0.4118,0.00029,22.32442]
[1777712291269,23.69,78290.58,22.9,-0.4118,0.00029,22.32442]
[1777712292185,23.69,78300.63,22.9,-0.40893,0.00029,22.2899]
[1777712300130,23.69,78301.23,22.9,-0.40877,0.00029,22.28797]
[1777712307179,23.69,78301.31,22.9,-0.40876,0.00029,22.28784]
[1777712315070,23.7,78301.45,22.9,-0.40871,0.00029,22.28335]
[1777712321277,23.7,78300.79,22.9,-0.40891,0.00029,22.28579]
[1777712324212,23.7,78300.72,22.9,-0.40893,0.00029,22.28606]
[1777712325891,23.7,78300.68,22.9,-0.40895,0.00029,22.28623]
[1777712331347,23.7,78300.98,22.9,-0.40887,0.00029,22.28532]
[1777712335376,23.71,78301.21,22.9,-0.40881,0.00029,22.28457]
[1777712338729,23.71,78301.13,22.9,-0.40883,0.00029,22.28489]
[1777712343796,23.71,78301.03,22.9,-0.40887,0.00029,22.28533]
[1777712349495,23.71,78300.9,22.9,-0.40892,0.00029,22.2859]
[1777712355998,23.71,78301.39,22.9,-0.40878,0.00029,22.2843]
[1777712362412,23.72,78301.09,22.9,-0.40888,0.00029,22.28547]
[1777712367726,23.72,78301.61,22.9,-0.40874,0.00029,22.28377]
[1777712367825,23.72,78301.61,22.9,-0.40874,0.00029,22.28377]
[1777712368100,23.72,78301.61,22.9,-0.40874,0.00029,22.28377]
[1777712368022,23.72,78301.61,22.9,-0.40874,0.00029,22.28379]
[1777712368248,23.72,78301.61,22.9,-0.40874,0.00029,22.28379]
[1777712368258,23.72,78301.61,22.9,-0.40874,0.00029,22.28379]
[1777712368296,23.72,78301.61,22.9,-0.40874,0.00029,22.28379]
[1777712370331,23.72,78308.58,22.9,-0.40675,0.00029,22.25916]
[1777712372199,23.72,78309.2,22.9,-0.40656,0.00029,22.25282]
[1777712377782,23.72,78309.27,22.9,-0.40655,0.00029,22.25264]
[1777712383620,23.72,78309.12,22.9,-0.40659,0.00029,22.25322]
[1777712383641,23.72,78309.12,22.9,-0.40659,0.00029,22.25322]
[1777712383713,23.72,78309.87,22.9,-0.40638,0.00029,22.25058]
[1777712388747,23.72,78309.78,22.9,-0.40641,0.00029,22.25097]
[1777712394917,23.72,78309.35,22.9,-0.40654,0.00029,22.25253]
[1777712395018,23.73,78309.35,22.9,-0.40654,0.00029,22.25259]
[1777712400032,23.73,78311.55,22.9,-0.40592,0.00028,22.24471]
[1777712401087,23.73,78311.58,22.9,-0.40591,0.00028,22.24463]
[1777712401096,23.73,78311.58,22.9,-0.40591,0.00028,22.24463]
[1777712401188,23.73,78311.58,22.9,-0.40591,0.00028,22.24463]
[1777712401234,23.73,78311.58,22.9,-0.40591,0.00028,22.24463]
[1777712401254,23.73,78310.92,22.9,-0.4061,0.00028,22.24702]
[1777712401844,23.73,78319.37,22.9,-0.40369,0.00028,22.21619]
[1777712405980,23.73,78321.68,22.9,-0.40304,0.00028,22.20766]
[1777712406879,23.73,78313.51,22.9,-0.40537,0.00028,22.2377]
[1777712407540,23.73,78313.51,22.9,-0.40537,0.00028,22.2377]
[1777712407978,23.73,78313.51,22.9,-0.40537,0.00028,22.2377]
[1777712408080,23.73,78307.14,22.9,-0.40718,0.00029,22.26058]
[1777712409183,23.73,78305.7,22.9,-0.40759,0.00029,22.26567]
[1777712414935,23.73,78304.85,22.9,-0.40782,0.00029,22.26855]
[1777712417677,23.72,78304.89,22.9,-0.40781,0.00029,22.26837]
[1777712417678,23.72,78304.89,22.9,-0.40781,0.00029,22.26837]
[1777712417818,23.72,78304.89,22.9,-0.40781,0.00029,22.26837]
[1777712417960,23.72,78305.24,22.9,-0.40771,0.00029,22.26711]
[1777712424000,23.72,78304.77,22.9,-0.40784,0.00029,22.26875]
[1777712429035,23.72,78304.96,22.9,-0.40778,0.00029,22.26807]
[1777712434070,23.72,78305.02,22.9,-0.40775,0.00029,22.2637]
[1777712439105,23.72,78302.54,22.9,-0.40846,0.00029,22.2724]
[1777712439200,23.72,78302.54,22.9,-0.40846,0.00029,22.2724]
[1777712445147,23.72,78301.81,22.9,-0.40866,0.00029,22.27491]
[1777712447848,23.72,78301.49,22.9,-0.40875,0.00029,22.27602]
[1777712453202,23.72,78301.35,22.9,-0.40879,0.00029,22.27648]
[1777712458238,23.72,78300.61,22.9,-0.409,0.00029,22.27904]
[1777712461176,23.72,78300.65,22.9,-0.40899,0.00029,22.2789]
[1777712461551,23.72,78300.65,22.9,-0.40899,0.00029,22.2789]
[1777712461563,23.72,78300.65,22.9,-0.40899,0.00029,22.2789]
[1777712461611,23.72,78300.65,22.9,-0.40899,0.00029,22.2789]
[1777712462206,23.72,78300.65,22.9,-0.40899,0.00029,22.2789]
[1777712469329,23.72,78304.05,22.9,-0.40802,0.00029,22.267]
[1777712472997,23.72,78304.01,22.9,-0.40803,0.00029,22.26715]
[1777712478392,23.72,78302.57,22.9,-0.40845,0.00029,22.27224]
[1777712484434,23.72,78300.57,22.9,-0.40902,0.00029,22.27922]
[1777712491483,23.72,78300.74,22.9,-0.40895,0.00029,22.27447]
[1777712496517,23.72,78300.81,22.9,-0.40893,0.00029,22.27422]
[1777712497277,23.72,78300.81,22.9,-0.40893,0.00029,22.27422]
[1777712498691,23.72,78300.72,22.9,-0.40896,0.00029,22.27454]
[1777712505376,23.72,78300.7,22.9,-0.40896,0.00029,22.27461]
[1777712505380,23.72,78300.7,22.9,-0.40896,0.00029,22.27461]
[1777712506666,23.72,78300.7,22.9,-0.40896,0.00029,22.27461]
[1777712512630,23.72,78301.55,22.9,-0.40872,0.00029,22.27165]
[1777712517665,23.72,78301.54,22.9,-0.40872,0.00029,22.2717]
[1777712522700,23.72,78301.58,22.9,-0.40871,0.00029,22.27157]
[1777712527735,23.72,78300.39,22.9,-0.40905,0.00029,22.27573]
[1777712533747,23.72,78301.27,22.9,-0.4088,0.00029,22.27267]
[1777712537101,23.72,78301.24,22.9,-0.40881,0.00029,22.27279]
[1777712544278,23.72,78301.26,22.9,-0.40881,0.00029,22.27273]
[1777712544734,23.72,78301.26,22.9,-0.40881,0.00029,22.27273]
[1777712545974,23.72,78301.19,22.9,-0.40883,0.00029,22.27298]
[1777712552390,23.72,78301.09,22.9,-0.40886,0.00029,22.27335]
[1777712557415,23.72,78301.09,22.9,-0.40885,0.00029,22.26922]
[1777712557487,23.72,78301.09,22.9,-0.40885,0.00029,22.26922]
[1777712557666,23.72,78301.09,22.9,-0.40885,0.00029,22.26922]
[1777712557741,23.72,78301.09,22.9,-0.40885,0.00029,22.26922]
[1777712558733,23.72,78301.09,22.9,-0.40885,0.00029,22.26922]
[1777712564994,23.72,78304.89,22.9,-0.40776,0.00029,22.25593]
[1777712573049,23.73,78304.1,22.9,-0.40799,0.00029,22.25877]
[1777712579092,23.73,78303.65,22.9,-0.40813,0.00029,22.26039]
[1777712584127,23.73,78303.72,22.9,-0.40811,0.00029,22.26017]
[1777712593190,23.73,78303.73,22.9,-0.40811,0.00029,22.26017]
[1777712598224,23.73,78303.71,22.9,-0.40811,0.00029,22.26027]
[1777712603260,23.73,78303.2,22.9,-0.40826,0.00029,22.26208]
[1777712610309,23.73,78302.9,22.9,-0.40835,0.00029,22.26316]
[1777712618365,23.73,78302.87,22.9,-0.40835,0.00029,22.25915]
[1777712627427,23.73,78302.81,22.9,-0.40837,0.00029,22.2594]
[1777712632463,23.73,78304.04,22.9,-0.40802,0.00029,22.2551]
[1777712637498,23.73,78303.35,22.9,-0.40822,0.00029,22.25755]
[1777712647568,23.73,78303.05,22.9,-0.40831,0.00029,22.25866]
[1777712652603,23.73,78303.08,22.9,-0.4083,0.00029,22.25858]
[1777712657638,23.73,78300.93,22.9,-0.40891,0.00029,22.26612]
[1777712664686,23.73,78300.11,22.9,-0.40915,0.00029,22.26899]
[1777712669721,23.73,78300.16,22.9,-0.40914,0.00029,22.26882]
[1777712674757,23.73,78299.92,22.9,-0.40919,0.00029,22.26552]
[1777712679792,23.73,78299.89,22.9,-0.4092,0.00029,22.26563]
[1777712682815,23.73,78297.55,22.9,-0.40987,0.00029,22.27374]
[1777712688854,23.73,78295.72,22.9,-0.41039,0.00029,22.28002]
[1777712693890,23.73,78295.46,22.9,-0.41046,0.00029,22.28089]
[1777712696272,23.73,78295.62,22.9,-0.41042,0.00029,22.28034]
[1777712701948,23.73,78294.62,22.9,-0.4107,0.00029,22.28373]
[1777712703241,23.73,78294.62,22.9,-0.4107,0.00029,22.28373]
[1777712709938,23.73,78294.44,22.9,-0.41075,0.00029,22.28433]
[1777712709940,23.73,78294.44,22.9,-0.41075,0.00029,22.28433]
[1777712717052,23.73,78293.96,22.9,-0.41089,0.00029,22.28593]
[1777712721837,23.73,78294.7,22.9,-0.41067,0.00029,22.2834]
[1777712727122,23.73,78295.11,22.9,-0.41056,0.00029,22.28198]
[1777712732387,23.73,78294.69,22.9,-0.41068,0.00029,22.28342]
[1777712732440,23.73,78294.69,22.9,-0.41068,0.00029,22.28342]
[1777712733340,23.73,78294.69,22.9,-0.41066,0.00029,22.27927]
[1777712733507,23.73,78294.69,22.9,-0.41066,0.00029,22.27926]
[1777712733648,23.73,78294.69,22.9,-0.41066,0.00029,22.27926]
[1777712741220,23.73,78295.58,22.9,-0.41041,0.00029,22.27621]
[1777712748269,23.73,78295.16,22.9,-0.41053,0.00029,22.27765]
[1777712753304,23.73,78295.31,22.9,-0.41048,0.00029,22.27713]
[1777712758339,23.73,78294.81,22.9,-0.41063,0.00029,22.27884]
[1777712763374,23.73,78294.87,22.9,-0.41061,0.00029,22.27863]
[1777712769416,23.73,78294.95,22.9,-0.41058,0.00029,22.27834]
[1777712776465,23.73,78295.05,22.9,-0.41055,0.00029,22.278]
[1777712782507,23.73,78295.28,22.9,-0.41049,0.00029,22.2772]
[1777712787542,23.73,78295.34,22.9,-0.41047,0.00029,22.27699]
[1777712794590,23.73,78295.63,22.9,-0.41037,0.00029,22.27185]
[1777712799626,23.73,78295.33,22.9,-0.41046,0.00029,22.27287]
[1777712802737,23.73,78295.33,22.9,-0.41046,0.00029,22.27287]
[1777712805514,23.73,78295.74,22.9,-0.41034,0.00029,22.27147]
[1777712811710,23.73,78295.34,22.9,-0.41046,0.00029,22.27283]
[1777712816113,23.73,78295.4,22.9,-0.41044,0.00029,22.27262]
[1777712821780,23.73,78294.6,22.9,-0.41067,0.00029,22.27535]
[1777712828024,23.73,78294.64,22.9,-0.41065,0.00029,22.27521]
[1777712833864,23.73,78294.84,22.9,-0.41059,0.00029,22.2745]
[1777712838858,23.73,78294.64,22.9,-0.41065,0.00029,22.27517]
[1777712844350,23.73,78294.35,22.9,-0.41073,0.00029,22.27614]
[1777712849976,23.73,78294.65,22.9,-0.41064,0.00029,22.27508]
[1777712855011,23.73,78294.54,22.9,-0.41066,0.00029,22.27128]
[1777712860046,23.73,78294.31,22.9,-0.41072,0.00029,22.27204]
[1777712865081,23.73,78294.44,22.9,-0.41068,0.00029,22.27157]
[1777712873440,23.73,78294.14,22.9,-0.41077,0.00029,22.27258]
[1777712878857,23.72,78294.57,22.9,-0.41064,0.00029,22.27106]
[1777712878936,23.72,78294.57,22.9,-0.41064,0.00029,22.27106]
[1777712887235,23.72,78298.01,22.9,-0.40966,0.00029,22.25923]
[1777712892256,23.72,78298.01,22.9,-0.40966,0.00029,22.25923]
[1777712894022,23.72,78298.01,22.9,-0.40966,0.00029,22.25924]
[1777712900328,23.72,78297.92,22.9,-0.40968,0.00029,22.25955]
[1777712903057,23.72,78297.92,22.9,-0.40968,0.00029,22.25955]
[1777712905653,23.72,78297.92,22.9,-0.40968,0.00029,22.25955]
[1777712911404,23.72,78297.6,22.9,-0.40976,0.00029,22.2565]
[1777712916439,23.72,78298.18,22.9,-0.40959,0.00029,22.2545]
[1777712922481,23.72,78297.4,22.9,-0.40982,0.00029,22.25719]
[1777712928523,23.72,78297.74,22.9,-0.40972,0.00029,22.25601]
[1777712930188,23.72,78297.74,22.9,-0.40972,0.00029,22.25601]
[1777712935572,23.72,78296.92,22.9,-0.40995,0.00029,22.25884]
[1777712940607,23.72,78296.42,22.9,-0.4101,0.00029,22.26055]
[1777712941798,23.72,78296.31,22.9,-0.41013,0.00029,22.26093]
[1777712941821,23.72,78296.31,22.9,-0.41013,0.00029,22.26093]
[1777712943073,23.72,78296.28,22.9,-0.41014,0.00029,22.26103]
[1777712948663,23.72,78296.51,22.9,-0.41007,0.00029,22.26022]
[1777712953698,23.72,78296.63,22.9,-0.41003,0.00029,22.25981]
[1777712958733,23.72,78296.65,22.9,-0.41003,0.00029,22.25973]
[1777712963767,23.72,78296.91,22.9,-0.40995,0.00029,22.25883]
[1777712968803,23.72,78296.83,22.9,-0.40998,0.00029,22.25911]
[1777712974847,23.72,78296.75,22.9,-0.40998,0.00029,22.25523]
[1777712979882,23.72,78296.84,22.9,-0.40996,0.00029,22.25492]
[1777712984917,23.72,78296.79,22.9,-0.40997,0.00029,22.2551]
[1777712989952,23.72,78296.89,22.9,-0.40994,0.00029,22.25475]
[1777712994987,23.72,78297.09,22.9,-0.40989,0.00029,22.25406]
[1777713000023,23.72,78296.87,22.9,-0.40995,0.00029,22.25482]
[1777713003283,23.72,78296.7,22.9,-0.41,0.00029,22.25541]
[1777713003298,23.72,78296.7,22.9,-0.41,0.00029,22.25541]
[1777713003741,23.72,78296.7,22.9,-0.41,0.00029,22.25541]
[1777713012153,23.72,78296.85,22.9,-0.40996,0.00029,22.25489]
[1777713017188,23.72,78296.59,22.9,-0.41003,0.00029,22.25578]
[1777713022224,23.72,78296.91,22.9,-0.40994,0.00029,22.25468]
[1777713030878,23.72,78296.82,22.9,-0.40996,0.00029,22.25499]
[1777713030933,23.72,78296.82,22.9,-0.40996,0.00029,22.25499]
[1777713031314,23.72,78303.98,22.9,-0.4079,0.00029,22.22587]
[1777713035367,23.72,78308.59,22.9,-0.40659,0.00029,22.20953]
[1777713035368,23.72,78308.59,22.9,-0.40659,0.00029,22.20953]
[1777713041273,23.73,78309.18,22.9,-0.40643,0.00029,22.20753]
[1777713047495,23.73,78308.86,22.9,-0.40652,0.00029,22.20873]
[1777713053441,23.73,78306.98,22.9,-0.40707,0.00029,22.21554]
[1777713054886,23.73,78306.97,22.9,-0.40707,0.00029,22.21557]
[1777713057890,23.73,78306.98,22.9,-0.40707,0.00029,22.21555]
[1777713057890,23.73,78306.98,22.9,-0.40707,0.00029,22.21555]
[1777713063511,23.73,78306.62,22.9,-0.40717,0.00029,22.21683]
[1777713068546,23.73,78306.8,22.9,-0.40712,0.00029,22.21618]
[1777713074588,23.73,78304.38,22.9,-0.40781,0.00029,22.22472]
[1777713081782,23.73,78300.32,22.9,-0.40896,0.00029,22.23892]
[1777713087679,23.73,78299.86,22.9,-0.40909,0.00029,22.2404]
[1777713092714,23.72,78297.77,22.9,-0.40967,0.00029,22.24344]
[1777713097951,23.72,78297.68,22.9,-0.40969,0.00029,22.2437]
[1777713100719,23.72,78297.68,22.9,-0.40969,0.00029,22.24368]
[1777713105805,23.72,78297.65,22.9,-0.40969,0.00029,22.24371]
[1777713111847,23.72,78297.63,22.9,-0.40969,0.00029,22.24373]
[1777713116881,23.72,78297.7,22.9,-0.40967,0.00029,22.24346]
[1777713121917,23.72,78297.67,22.9,-0.40968,0.00029,22.24354]
[1777713126952,23.72,78297.56,22.9,-0.40971,0.00029,22.2439]
[1777713132993,23.72,78298.18,22.9,-0.40953,0.00029,22.24173]
[1777713138033,23.72,78297.68,22.9,-0.40967,0.00029,22.24345]
[1777713139455,23.72,78297.68,22.9,-0.40967,0.00029,22.24345]
[1777713141452,23.72,78297.79,22.9,-0.40964,0.00029,22.24306]
[1777713147095,23.72,78298.04,22.9,-0.40956,0.00029,22.24218]
[1777713152131,23.72,78298.38,22.9,-0.40945,0.00029,22.23684]
[1777713157167,23.72,78298.43,22.9,-0.40944,0.00029,22.23667]
[1777713163209,23.72,78298.5,22.9,-0.40942,0.00029,22.23643]
[1777713168076,23.72,78298.66,22.9,-0.40937,0.00029,22.23587]
[1777713169195,23.72,78298.66,22.9,-0.40937,0.00029,22.23587]
[1777713176300,23.72,78297.78,22.9,-0.40962,0.00029,22.23892]
[1777713178396,23.72,78297.79,22.9,-0.40962,0.00029,22.23888]
[1777713181092,23.72,78297.91,22.9,-0.40959,0.00029,22.23847]
[1777713186371,23.72,78297.69,22.9,-0.40965,0.00029,22.23923]
[1777713187984,23.72,78297.66,22.9,-0.40966,0.00029,22.23934]
[1777713190845,23.72,78297.76,22.9,-0.40963,0.00029,22.23899]
[1777713196442,23.72,78297.35,22.9,-0.40975,0.00029,22.24041]
[1777713201477,23.72,78297.11,22.9,-0.40982,0.00029,22.24125]
[1777713206512,23.72,78297.37,22.9,-0.40974,0.00029,22.24035]
[1777713211547,23.72,78297.24,22.9,-0.40976,0.00029,22.23665]
[1777713217464,23.72,78297.18,22.9,-0.40978,0.00029,22.23687]
[1777713218620,23.72,78297.18,22.9,-0.40978,0.00029,22.23687]
[1777713227659,23.72,78297.12,22.9,-0.4098,0.00029,22.2371]
[1777713232693,23.72,78295.25,22.9,-0.41034,0.00029,22.24354]
[1777713237999,23.72,78295.11,22.9,-0.41038,0.00029,22.24401]
[1777713238000,23.72,78295.11,22.9,-0.41038,0.00029,22.24401]
[1777713243771,23.72,78294.37,22.9,-0.41059,0.00029,22.24653]
[1777713249815,23.72,78295.22,22.9,-0.41034,0.00029,22.2436]
[1777713250014,23.72,78295.22,22.9,-0.41034,0.00029,22.2436]
[1777713256864,23.72,78294.4,22.9,-0.41058,0.00029,22.2464]
[1777713264921,23.72,78294.07,22.9,-0.41067,0.00029,22.2475]
[1777713269955,23.72,78293.72,22.9,-0.41077,0.00029,22.24868]
[1777713277006,23.72,78293.55,22.9,-0.4108,0.00029,22.24509]
[1777713278144,23.72,78293.23,22.9,-0.41089,0.00029,22.24618]
[1777713279399,23.72,78293.23,22.9,-0.41089,0.00029,22.24618]
[1777713286021,23.72,78293.23,22.9,-0.41089,0.00029,22.24618]
[1777713286022,23.72,78293.23,22.9,-0.41089,0.00029,22.24618]
[1777713291076,23.71,78293.11,22.9,-0.41092,0.00029,22.24656]
[1777713291157,23.71,78293.11,22.9,-0.41092,0.00029,22.24656]
[1777713291297,23.71,78293.11,22.9,-0.41092,0.00029,22.24656]
[1777713291545,23.71,78293.11,22.9,-0.41092,0.00029,22.24656]
[1777713297538,23.71,78293.08,22.9,-0.41093,0.00029,22.24665]
[1777713298167,23.71,78300.54,22.9,-0.40879,0.00029,22.2209]
[1777713300175,23.71,78302.3,22.9,-0.40829,0.00029,22.21475]
[1777713300249,23.71,78302.3,22.9,-0.40829,0.00029,22.21475]
[1777713300251,23.71,78302.3,22.9,-0.40829,0.00029,22.21475]
[1777713300256,23.71,78302.3,22.9,-0.40829,0.00029,22.21475]
[1777713300384,23.71,78302.3,22.9,-0.40829,0.00029,22.21475]
[1777713301188,23.72,78315.5,22.9,-0.40452,0.00029,22.16739]
[1777713302585,23.72,78315.5,22.9,-0.40452,0.00029,22.16739]
[1777713302825,23.72,78316.45,22.9,-0.40425,0.00029,22.16398]
[1777713307972,23.72,78316.16,22.9,-0.40434,0.00029,22.16511]
[1777713307972,23.72,78316.16,22.9,-0.40434,0.00029,22.16511]
[1777713309958,23.72,78316.29,22.9,-0.40431,0.00029,22.16467]
[1777713310638,23.72,78316.29,22.9,-0.40431,0.00029,22.16471]
[1777713310640,23.72,78316.29,22.9,-0.40431,0.00029,22.16471]
[1777713316028,23.72,78315.63,22.9,-0.4045,0.00029,22.16719]
[1777713321330,23.72,78315.78,22.9,-0.40446,0.00029,22.16672]
[1777713324651,23.72,78315.6,22.9,-0.40452,0.00029,22.16739]
[1777713325762,23.72,78315.56,22.9,-0.40453,0.00029,22.16755]
[1777713331404,23.72,78315.64,22.9,-0.40449,0.00029,22.16313]
[1777713336439,23.72,78315.48,22.9,-0.40454,0.00029,22.16373]
[1777713340579,23.72,78315.52,22.9,-0.40453,0.00029,22.16359]
[1777713341744,23.72,78315.52,22.9,-0.40453,0.00029,22.1636]
[1777713347517,23.72,78315.52,22.9,-0.40453,0.00029,22.1636]
[1777713351997,23.72,78315.35,22.9,-0.40458,0.00029,22.16423]
[1777713352019,23.72,78315.35,22.9,-0.40458,0.00029,22.16423]
[1777713352078,23.72,78315.35,22.9,-0.40458,0.00029,22.16423]
[1777713352084,23.72,78315.35,22.9,-0.40458,0.00029,22.16423]
[1777713352094,23.72,78315.35,22.9,-0.40458,0.00029,22.16423]
[1777713352134,23.72,78315.35,22.9,-0.40458,0.00029,22.16422]
[1777713353559,23.72,78323.09,22.9,-0.40237,0.00029,22.13554]
[1777713354154,23.72,78323.09,22.9,-0.40237,0.00029,22.13554]
[1777713355954,23.72,78323.21,22.9,-0.40234,0.00029,22.13509]
[1777713362104,23.73,78321.15,22.9,-0.40293,0.00029,22.14286]
[1777713371691,23.72,78316.56,22.9,-0.40424,0.00029,22.15983]
[1777713372438,23.72,78316.56,22.9,-0.40424,0.00029,22.15983]
[1777713376058,23.72,78316.28,22.9,-0.40432,0.00029,22.16084]
[1777713381761,23.72,78316.3,22.9,-0.40431,0.00029,22.16072]
[1777713386965,23.72,78316.49,22.9,-0.40425,0.00029,22.16002]
[1777713386982,23.72,78316.49,22.9,-0.40425,0.00029,22.16002]
[1777713392837,23.72,78316.37,22.9,-0.40427,0.00029,22.15623]
[1777713398274,23.72,78316.44,22.9,-0.40425,0.00029,22.15596]
[1777713402506,23.72,78316.11,22.9,-0.40434,0.00029,22.15715]
[1777713408950,23.72,78316.16,22.9,-0.40432,0.00029,22.15693]
[1777713414992,23.72,78316.17,22.9,-0.40432,0.00029,22.15687]
[1777713420027,23.72,78316.38,22.9,-0.40426,0.00029,22.15608]
[1777713428083,23.72,78316.48,22.9,-0.40422,0.00029,22.15569]
[1777713436138,23.72,78316.48,22.9,-0.40422,0.00029,22.15567]
[1777713438181,23.72,78317.26,22.9,-0.404,0.00029,22.15279]
[1777713443183,23.72,78316.95,22.9,-0.40409,0.00029,22.15393]
[1777713443413,23.72,78316.95,22.9,-0.40409,0.00029,22.15393]
[1777713443528,23.72,78316.95,22.9,-0.40409,0.00029,22.15393]
[1777713445006,23.72,78316.95,22.9,-0.40409,0.00029,22.15393]
[1777713445658,23.72,78316.95,22.9,-0.40409,0.00029,22.15393]
[1777713451247,23.72,78317.0,22.9,-0.40406,0.00029,22.14957]
[1777713456283,23.72,78316.51,22.9,-0.4042,0.00029,22.15136]
[1777713461318,23.72,78315.36,22.9,-0.40452,0.00029,22.15554]
[1777713466352,23.72,78315.18,22.9,-0.40457,0.00029,22.15616]
[1777713471388,23.72,78315.43,22.9,-0.4045,0.00029,22.1552]
[1777713477144,23.72,78314.63,22.9,-0.40472,0.00029,22.15809]
[1777713482359,23.71,78314.79,22.9,-0.40467,0.00029,22.15744]
[1777713487500,23.71,78314.73,22.9,-0.40468,0.00029,22.1576]
[1777713492786,23.71,78314.76,22.9,-0.40467,0.00029,22.15746]
[1777713496118,23.71,78315.62,22.9,-0.40442,0.00029,22.15426]
[1777713496131,23.71,78315.62,22.9,-0.40442,0.00029,22.15426]
[1777713501598,23.71,78315.49,22.9,-0.40446,0.00029,22.15468]
[1777713506633,23.71,78315.56,22.9,-0.40443,0.00029,22.15438]
[1777713512383,23.71,78315.48,22.9,-0.40446,0.00029,22.15464]
[1777713513527,23.71,78315.44,22.9,-0.40445,0.00029,22.1506]
[1777713515602,23.71,78316.41,22.9,-0.40417,0.00029,22.14702]
[1777713515975,23.71,78316.41,22.9,-0.40417,0.00029,22.14702]
[1777713521737,23.71,78316.38,22.9,-0.40418,0.00029,22.14708]
[1777713526771,23.71,78316.21,22.9,-0.40422,0.00029,22.14767]
[1777713526772,23.71,78316.21,22.9,-0.40422,0.00029,22.14767]
[1777713531808,23.71,78320.51,22.9,-0.40299,0.00029,22.13172]
[1777713536880,23.71,78319.99,22.9,-0.40314,0.00029,22.13366]
[1777713543892,23.71,78319.88,22.9,-0.40317,0.00029,22.13408]
[1777713548291,23.71,78319.97,22.9,-0.40315,0.00029,22.13374]
[1777713548319,23.71,78320.12,22.9,-0.4031,0.00029,22.13319]
[1777713553962,23.71,78320.03,22.9,-0.40313,0.00029,22.13353]
[1777713555542,23.71,78320.1,22.9,-0.40311,0.00029,22.13327]
[1777713557360,23.71,78320.09,22.9,-0.40311,0.00029,22.13331]
[1777713558538,23.71,78320.09,22.9,-0.40311,0.00029,22.13331]
[1777713564033,23.71,78319.95,22.9,-0.40315,0.00029,22.13384]
[1777713569079,23.71,78320.16,22.9,-0.40309,0.00029,22.13306]
[1777713574118,23.71,78319.89,22.9,-0.40316,0.00029,22.1299]
[1777713579153,23.71,78320.13,22.9,-0.40309,0.00029,22.12901]
[1777713579364,23.71,78320.13,22.9,-0.40309,0.00029,22.12901]
[1777713581476,23.71,78320.27,22.9,-0.40305,0.00029,22.12849]
[1777713587209,23.71,78323.01,22.9,-0.40227,0.00029,22.11827]
[1777713587364,23.71,78323.01,22.9,-0.40227,0.00029,22.11827]
[1777713594258,23.71,78324.25,22.9,-0.40192,0.00029,22.11365]
[1777713599292,23.71,78324.22,22.9,-0.40193,0.00029,22.1138]
[1777713599604,23.71,78324.22,22.9,-0.40193,0.00029,22.1138]
[1777713599806,23.71,78324.22,22.9,-0.40193,0.00029,22.1138]
[1777713608190,23.71,78326.08,22.9,-0.4014,0.00029,22.10685]
[1777713613391,23.71,78326.68,22.9,-0.40124,0.00029,22.10464]
[1777713614386,23.71,78326.68,22.9,-0.40124,0.00029,22.10464]
[1777713619434,23.71,78326.99,22.9,-0.40115,0.00029,22.10353]
[1777713624468,23.71,78326.98,22.9,-0.40116,0.00029,22.10364]
[1777713629504,23.72,78326.92,22.9,-0.40118,0.00029,22.10393]
[1777713634539,23.72,78327.62,22.9,-0.40097,0.00029,22.09717]
[1777713636480,23.72,78327.68,22.9,-0.40096,0.00029,22.09696]
[1777713636488,23.72,78327.68,22.9,-0.40096,0.00029,22.09696]
[1777713638454,23.72,78327.71,22.9,-0.40095,0.00029,22.09689]
[1777713643602,23.72,78327.6,22.9,-0.40099,0.00029,22.09739]
[1777713647575,23.72,78327.62,22.9,-0.40099,0.00029,22.09736]
[1777713647723,23.72,78327.62,22.9,-0.40099,0.00029,22.09736]
[1777713653672,23.72,78327.91,22.9,-0.40091,0.00029,22.09636]
[1777713657317,23.72,78328.19,22.9,-0.40083,0.00029,22.09534]
[1777713657417,23.72,78332.2,22.9,-0.39969,0.00028,22.08]
[1777713659881,23.72,78336.54,22.9,-0.39846,0.00028,22.06318]
[1777713665758,23.73,78339.13,22.9,-0.39773,0.00028,22.05311]
[1777713670793,23.73,78339.58,22.9,-0.3976,0.00028,22.0514]
[1777713675707,23.73,78339.62,22.9,-0.39759,0.00028,22.05128]
[1777713679367,23.73,78336.65,22.9,-0.39844,0.00028,22.06296]
[1777713684891,23.73,78336.68,22.9,-0.39843,0.00028,22.06284]
[1777713689926,23.73,78337.72,22.9,-0.39814,0.00028,22.05877]
[1777713695969,23.73,78336.69,22.9,-0.39841,0.00028,22.05861]
[1777713701004,23.73,78336.31,22.9,-0.39852,0.00028,22.06008]
[1777713706039,23.73,78335.26,22.9,-0.39882,0.00028,22.06416]
[1777713711074,23.73,78335.22,22.9,-0.39883,0.00028,22.06429]
[1777713717116,23.73,78335.33,22.9,-0.39879,0.00028,22.06383]
[1777713722152,23.73,78335.81,22.9,-0.39866,0.00028,22.06193]
[1777713730208,23.73,78335.36,22.9,-0.39878,0.00028,22.06365]
[1777713735243,23.72,78335.49,22.9,-0.39874,0.00028,22.06312]
[1777713744306,23.72,78335.58,22.9,-0.39872,0.00028,22.06273]
[1777713745092,23.72,78335.58,22.9,-0.39872,0.00028,22.06273]
[1777713745469,23.72,78335.58,22.9,-0.39872,0.00028,22.06273]
[1777713745679,23.72,78335.58,22.9,-0.39871,0.00028,22.06273]
[1777713746179,23.72,78335.58,22.9,-0.39871,0.00028,22.06273]
[1777713754376,23.72,78335.72,22.9,-0.39866,0.00028,22.05796]
[1777713759059,23.72,78335.63,22.9,-0.39868,0.00028,22.0583]
[1777713760315,23.72,78335.63,22.9,-0.39868,0.00028,22.05829]
[1777713760926,23.72,78331.51,22.9,-0.39985,0.00028,22.07425]
[1777713760962,23.72,78331.51,22.9,-0.39985,0.00028,22.07425]
[1777713761204,23.72,78331.51,22.9,-0.39985,0.00028,22.07425]
[1777713761425,23.72,78324.17,22.9,-0.40195,0.00029,22.10219]
[1777713763608,23.72,78323.23,22.9,-0.40221,0.00029,22.10567]
[1777713765782,23.72,78323.22,22.9,-0.40221,0.00029,22.10565]
[1777713770923,23.72,78321.32,22.9,-0.40274,0.00029,22.11266]
[1777713771495,23.72,78321.36,22.9,-0.40273,0.00029,22.11246]
[1777713776530,23.72,78320.85,22.9,-0.40287,0.00029,22.11432]
[1777713778617,23.72,78320.84,22.9,-0.40287,0.00029,22.11435]
[1777713784626,23.72,78319.46,22.9,-0.40327,0.00029,22.11945]
[1777713786772,23.72,78318.23,22.9,-0.40362,0.00029,22.124]
[1777713792642,23.71,78317.24,22.9,-0.40389,0.00029,22.12759]
[1777713797679,23.71,78316.83,22.9,-0.40401,0.00029,22.12905]
[1777713803721,23.71,78316.58,22.9,-0.40407,0.00029,22.12991]
[1777713804666,23.71,78316.58,22.9,-0.40407,0.00029,22.12991]
[1777713805972,23.71,78316.44,22.9,-0.40411,0.00029,22.13042]
[1777713811777,23.71,78316.29,22.9,-0.40414,0.00029,22.12672]
[1777713816814,23.71,78316.29,22.9,-0.40413,0.00029,22.12667]
[1777713821848,23.71,78316.31,22.9,-0.40412,0.00029,22.12655]
[1777713825838,23.71,78316.29,22.9,-0.40413,0.00029,22.12661]
[1777713830875,23.71,78316.32,22.9,-0.40412,0.00029,22.12645]
[1777713831071,23.71,78316.32,22.9,-0.40412,0.00029,22.12645]
[1777713836958,23.71,78316.15,22.9,-0.40416,0.00029,22.12701]
[1777713837861,23.71,78316.15,22.9,-0.40416,0.00029,22.12701]
[1777713842874,23.71,78316.18,22.9,-0.40415,0.00029,22.12687]
[1777713843197,23.71,78316.18,22.9,-0.40415,0.00029,22.12687]
[1777713849401,23.7,78316.18,22.9,-0.40415,0.00029,22.12683]
[1777713855090,23.7,78316.22,22.9,-0.40413,0.00029,22.12663]
[1777713862139,23.7,78316.56,22.9,-0.40403,0.00029,22.12533]
[1777713863303,23.7,78316.56,22.9,-0.40403,0.00029,22.12533]
[1777713865649,23.7,78316.73,22.9,-0.40398,0.00029,22.12468]
[1777713873179,23.7,78315.98,22.9,-0.40419,0.00029,22.1274]
[1777713878241,23.7,78316.45,22.9,-0.40404,0.00029,22.12146]
[1777713878442,23.7,78316.45,22.9,-0.40404,0.00029,22.12146]
[1777713884299,23.7,78316.58,22.9,-0.404,0.00029,22.12092]
[1777713885228,23.7,78316.58,22.9,-0.404,0.00029,22.12092]
[1777713886699,23.7,78316.55,22.9,-0.404,0.00029,22.12102]
[1777713894369,23.7,78317.75,22.9,-0.40366,0.00029,22.11654]
[1777713896956,23.7,78317.54,22.9,-0.40372,0.00029,22.1173]
[1777713898160,23.7,78317.54,22.9,-0.40372,0.00029,22.1173]
[1777713904649,23.7,78317.38,22.9,-0.40376,0.00029,22.11786]
[1777713905855,23.7,78317.38,22.9,-0.40376,0.00029,22.11785]
[1777713911488,23.7,78317.35,22.9,-0.40376,0.00029,22.11791]
[1777713913575,23.7,78317.35,22.9,-0.40376,0.00029,22.11791]
[1777713915026,23.7,78317.35,22.9,-0.40376,0.00029,22.1179]
[1777713920551,23.69,78317.17,22.9,-0.40381,0.00029,22.11851]
[1777713923846,23.69,78316.94,22.9,-0.40388,0.00029,22.11935]
[1777713928043,23.69,78316.97,22.9,-0.40386,0.00029,22.11919]
[1777713935056,23.69,78316.87,22.9,-0.40387,0.00029,22.11534]
[1777713935057,23.69,78316.87,22.9,-0.40387,0.00029,22.11534]
[1777713940122,23.69,78316.82,22.9,-0.40389,0.00029,22.11547]
[1777713940412,23.69,78316.82,22.9,-0.40389,0.00029,22.11547]
[1777713945748,23.69,78317.1,22.9,-0.4038,0.00029,22.11439]
[1777713947104,23.69,78317.1,22.9,-0.4038,0.00029,22.11439]
[1777713952168,23.69,78317.06,22.9,-0.40381,0.00029,22.1145]
[1777713952498,23.69,78317.06,22.9,-0.40381,0.00029,22.1145]
[1777713957831,23.69,78316.7,22.9,-0.40391,0.00029,22.11577]
[1777713962867,23.69,78315.25,22.9,-0.40432,0.00029,22.12107]
[1777713967902,23.69,78311.56,22.9,-0.40537,0.00029,22.13449]
[1777713969875,23.69,78311.77,22.9,-0.40531,0.00029,22.13371]
[1777713975957,23.68,78310.76,22.9,-0.40559,0.00029,22.13725]
[1777713982746,23.68,78310.79,22.9,-0.40558,0.00029,22.13709]
[1777713987831,23.68,78310.92,22.9,-0.40554,0.00029,22.13653]
[1777713996098,23.68,78311.28,22.9,-0.40541,0.00029,22.13098]
[1777714001133,23.68,78311.14,22.9,-0.40545,0.00029,22.13145]
[1777714009189,23.68,78310.24,22.9,-0.4057,0.00029,22.13466]
[1777714011250,23.68,78310.33,22.9,-0.40568,0.00029,22.13433]
[1777714017600,23.68,78309.44,22.9,-0.40593,0.00029,22.13752]
[1777714023557,23.68,78309.16,22.9,-0.40601,0.00029,22.1385]
[1777714028970,23.68,78309.63,22.9,-0.40587,0.00029,22.13677]
[1777714034992,23.68,78309.29,22.9,-0.40597,0.00029,22.13799]
[1777714035270,23.68,78309.29,22.9,-0.40597,0.00029,22.13799]
[1777714040405,23.68,78310.05,22.9,-0.40575,0.00029,22.13523]
[1777714045441,23.68,78309.94,22.9,-0.40578,0.00029,22.13563]
[1777714050308,23.68,78309.96,22.9,-0.40577,0.00029,22.13556]
[1777714051568,23.68,78309.96,22.9,-0.40577,0.00029,22.13556]
[1777714057525,23.68,78309.48,22.9,-0.4059,0.00029,22.13313]
[1777714059396,23.68,78309.93,22.9,-0.40577,0.00029,22.1315]
[1777714064405,23.68,78309.82,22.9,-0.4058,0.00029,22.1319]
[1777714064462,23.68,78309.82,22.9,-0.4058,0.00029,22.1319]
[1777714064570,23.68,78309.82,22.9,-0.4058,0.00029,22.1319]
[1777714068856,23.68,78309.54,22.9,-0.40588,0.00029,22.13291]
[1777714071608,23.68,78309.5,22.9,-0.40589,0.00029,22.13306]
[1777714072604,23.68,78309.47,22.9,-0.4059,0.00029,22.13317]
[1777714072768,23.68,78309.47,22.9,-0.4059,0.00029,22.13317]
[1777714078673,23.68,78311.49,22.9,-0.40532,0.00029,22.12586]
[1777714083708,23.68,78311.36,22.9,-0.40536,0.00029,22.12636]
[1777714086780,23.68,78311.05,22.9,-0.40545,0.00029,22.12749]
[1777714087210,23.68,78311.38,22.9,-0.40536,0.00029,22.1263]
[1777714092771,23.68,78311.35,22.9,-0.40537,0.00029,22.12644]
[1777714097806,23.68,78313.78,22.9,-0.40467,0.00029,22.11759]
[1777714102840,23.68,78314.05,22.9,-0.4046,0.00029,22.11665]
[1777714107877,23.68,78314.24,22.9,-0.40455,0.00029,22.116]
[1777714113919,23.68,78313.84,22.9,-0.40465,0.00029,22.11334]
[1777714120968,23.68,78313.65,22.9,-0.40471,0.00029,22.1141]
[1777714126003,23.68,78313.16,22.9,-0.40485,0.00029,22.11593]
[1777714131043,23.68,78309.52,22.9,-0.4059,0.00029,22.12918]
[1777714134593,23.68,78309.51,22.9,-0.4059,0.00029,22.12922]
[1777714134610,23.68,78309.51,22.9,-0.4059,0.00029,22.12922]
[1777714134796,23.68,78309.51,22.9,-0.4059,0.00029,22.12922]
[1777714140106,23.68,78309.76,22.9,-0.40583,0.00029,22.12831]
[1777714141206,23.68,78309.76,22.9,-0.40583,0.00029,22.12831]
[1777714148162,23.68,78309.79,22.9,-0.40582,0.00029,22.1282]
[1777714153197,23.68,78309.71,22.9,-0.40584,0.00029,22.12848]
[1777714160246,23.68,78309.86,22.9,-0.4058,0.00029,22.12793]
[1777714165298,23.68,78308.18,22.9,-0.40628,0.00029,22.13398]
[1777714170334,23.68,78307.88,22.9,-0.40636,0.00029,22.13504]
[1777714171457,23.68,78307.88,22.9,-0.40636,0.00029,22.13504]
[1777714177383,23.68,78307.85,22.9,-0.40636,0.00029,22.13094]
[1777714182418,23.68,78307.71,22.9,-0.40639,0.00029,22.13143]
[1777714190060,23.68,78307.79,22.9,-0.40637,0.00029,22.13112]
[1777714196516,23.68,78307.79,22.9,-0.40637,0.00029,22.13107]
[1777714202608,23.68,78307.8,22.9,-0.40636,0.00029,22.13102]
[1777714203142,23.68,78307.8,22.9,-0.40636,0.00029,22.13101]
[1777714204488,23.68,78307.8,22.9,-0.40636,0.00029,22.13101]
[1777714204635,23.68,78307.8,22.9,-0.40636,0.00029,22.13101]
[1777714204671,23.68,78307.8,22.9,-0.40636,0.00029,22.13101]
[1777714204673,23.68,78307.8,22.9,-0.40636,0.00029,22.13101]
[1777714204735,23.68,78307.8,22.9,-0.40636,0.00029,22.13101]
[1777714204811,23.68,78307.8,22.9,-0.40636,0.00029,22.13101]
[1777714204911,23.68,78307.76,22.9,-0.40637,0.00029,22.13114]
[1777714205196,23.68,78307.76,22.9,-0.40637,0.00029,22.13114]
[1777714205283,23.68,78307.76,22.9,-0.40637,0.00029,22.13114]
[1777714205620,23.68,78307.76,22.9,-0.40637,0.00029,22.13114]
[1777714205924,23.68,78307.76,22.9,-0.40637,0.00029,22.13114]
[1777714205921,23.68,78293.54,22.9,-0.41046,0.00029,22.18115]
[1777714206017,23.68,78293.54,22.9,-0.41046,0.00029,22.18115]
[1777714206091,23.68,78293.54,22.9,-0.41046,0.00029,22.18115]
[1777714206711,23.68,78293.54,22.9,-0.41046,0.00029,22.18115]
[1777714206764,23.68,78293.54,22.9,-0.41046,0.00029,22.18115]
[1777714206824,23.68,78293.54,22.9,-0.41046,0.00029,22.18115]
[1777714206845,23.68,78293.54,22.9,-0.41046,0.00029,22.18115]
[1777714206887,23.68,78293.54,22.9,-0.41046,0.00029,22.18115]
[1777714206939,23.68,78293.54,22.9,-0.41046,0.00029,22.18115]
[1777714206966,23.68,78293.54,22.9,-0.41046,0.00029,22.18115]
[1777714206884,23.68,78278.21,22.9,-0.41487,0.00029,22.23235]
[1777714207108,23.68,78278.21,22.9,-0.41487,0.00029,22.23235]
[1777714207132,23.68,78278.21,22.9,-0.41487,0.00029,22.23235]
[1777714207575,23.68,78278.21,22.9,-0.41487,0.00029,22.23235]
[1777714207785,23.68,78278.21,22.9,-0.41487,0.00029,22.23235]
[1777714207884,23.68,78259.01,22.9,-0.42043,0.00029,22.29275]
[1777714208203,23.68,78259.01,22.9,-0.42043,0.00029,22.29275]
[1777714208233,23.68,78259.01,22.9,-0.42043,0.00029,22.29275]
[1777714208818,23.68,78259.01,22.9,-0.42043,0.00029,22.29275]
[1777714208946,23.68,78259.01,22.9,-0.42043,0.00029,22.29275]
[1777714208973,23.68,78259.01,22.9,-0.42043,0.00029,22.29275]
[1777714208898,23.68,78248.63,22.9,-0.42344,0.00029,22.32359]
[1777714209264,23.68,78248.63,22.9,-0.42344,0.00029,22.32359]
[1777714209308,23.68,78248.63,22.9,-0.42344,0.00029,22.32359]
[1777714209536,23.68,78248.63,22.9,-0.42344,0.00029,22.32359]
[1777714209944,23.68,78232.72,22.9,-0.42806,0.00029,22.36837]
[1777714210288,23.68,78232.72,22.9,-0.42806,0.00029,22.36837]
[1777714210972,23.68,78232.72,22.9,-0.42806,0.00029,22.36837]
[1777714210994,23.68,78231.05,22.9,-0.42855,0.00029,22.37293]
[1777714211140,23.68,78231.05,22.9,-0.42855,0.00029,22.37293]
[1777714211800,23.68,78231.05,22.9,-0.42855,0.00029,22.37293]
[1777714211852,23.68,78231.05,22.9,-0.42855,0.00029,22.37293]
[1777714211918,23.68,78231.05,22.9,-0.42855,0.00029,22.37293]
[1777714212629,23.68,78243.08,22.9,-0.42506,0.00029,22.33967]
[1777714213702,23.68,78243.08,22.9,-0.42506,0.00029,22.33967]
[1777714214377,23.68,78244.61,22.9,-0.42462,0.00029,22.33534]
[1777714214632,23.68,78244.61,22.9,-0.42462,0.00029,22.33534]
[1777714216737,23.68,78245.89,22.9,-0.42425,0.00029,22.33171]
[1777714216750,23.68,78245.89,22.9,-0.42425,0.00029,22.33171]
[1777714216767,23.68,78245.89,22.9,-0.42425,0.00029,22.33171]
[1777714216788,23.68,78245.89,22.9,-0.42425,0.00029,22.33171]
[1777714220787,23.69,78248.79,22.9,-0.42342,0.00029,22.3234]
[1777714223340,23.69,78249.21,22.9,-0.4233,0.00029,22.32223]
[1777714227665,23.69,78249.71,22.9,-0.42316,0.00029,22.32085]
[1777714227677,23.69,78249.71,22.9,-0.42316,0.00029,22.32085]
[1777714227734,23.69,78249.19,22.9,-0.42332,0.00029,22.32239]
[1777714232769,23.64,78248.13,22.9,-0.42347,0.00029,22.31984]
[1777714237804,23.6,78249.99,22.9,-0.42281,0.00029,22.31308]
[1777714238980,23.6,78249.99,22.9,-0.42281,0.00029,22.31308]
[1777714244950,23.54,78248.67,22.9,-0.423,0.00029,22.31479]
[1777714251386,23.48,78248.61,22.9,-0.42285,0.00029,22.31302]
[1777714251407,23.48,78248.61,22.9,-0.42285,0.00029,22.31302]
[1777714254397,23.44,78250.38,22.9,-0.42223,0.00029,22.30663]
[1777714259393,23.41,78250.13,22.9,-0.4222,0.00029,22.30621]
[1777714262970,23.4,78250.95,22.9,-0.42193,0.00029,22.30349]
[1777714268014,23.4,78250.3,22.9,-0.42211,0.00029,22.30532]
[1777714273615,23.4,78250.34,22.9,-0.42209,0.00029,22.3051]
[1777714279967,23.39,78253.72,22.9,-0.42109,0.00029,22.29482]
[1777714286264,23.39,78253.36,22.9,-0.42119,0.00029,22.29578]
[1777714289566,23.39,78258.3,22.9,-0.41973,0.00029,22.28056]
[1777714295622,23.39,78261.91,22.9,-0.41867,0.00029,22.26518]
[1777714301245,23.39,78264.1,22.9,-0.41804,0.00029,22.25842]
[1777714304424,23.39,78264.14,22.9,-0.41803,0.00029,22.25832]
[1777714310730,23.4,78263.27,22.9,-0.41829,0.00029,22.2612]
[1777714310794,23.4,78263.27,22.9,-0.41829,0.00029,22.2612]
[1777714312069,23.4,78271.92,22.9,-0.41577,0.00029,22.23352]
[1777714317357,23.4,78271.38,22.9,-0.41594,0.00029,22.23546]
[1777714322795,23.41,78268.55,22.9,-0.41678,0.00029,22.24474]
[1777714328434,23.41,78267.91,22.9,-0.41698,0.00029,22.24698]
[1777714333469,23.41,78269.7,22.9,-0.41647,0.00029,22.24134]
[1777714341525,23.42,78269.56,22.9,-0.41653,0.00029,22.242]
[1777714346560,23.42,78268.93,22.9,-0.41672,0.00029,22.24414]
[1777714351595,23.43,78268.46,22.9,-0.41685,0.00029,22.2416]
[1777714354475,23.43,78269.35,22.9,-0.4166,0.00029,22.23878]
[1777714359651,23.43,78265.13,22.9,-0.41784,0.00029,22.2524]
[1777714364476,23.43,78266.54,22.9,-0.41743,0.00029,22.24798]
[1777714369527,23.43,78266.54,22.9,-0.41744,0.00029,22.24804]
[1777714375763,23.44,78266.16,22.9,-0.41756,0.00029,22.24938]
[1777714388857,23.44,78266.58,22.9,-0.41746,0.00029,22.24825]
[1777714393892,23.44,78267.92,22.9,-0.41707,0.00029,22.24406]
[1777714398928,23.45,78268.18,22.9,-0.417,0.00029,22.24331]
[1777714403963,23.45,78267.92,22.9,-0.41709,0.00029,22.24423]
[1777714410007,23.45,78268.07,22.9,-0.41705,0.00029,22.24385]
[1777714415043,23.45,78266.99,22.9,-0.41736,0.00029,22.24322]
[1777714420075,23.46,78267.01,22.9,-0.41736,0.00029,22.24322]
[1777714425900,23.46,78267.01,22.9,-0.41736,0.00029,22.24329]
[1777714432159,23.46,78267.59,22.9,-0.4172,0.00029,22.24154]
[1777714438201,23.46,78267.66,22.9,-0.41719,0.00029,22.2414]
[1777714445250,23.46,78267.52,22.9,-0.41724,0.00029,22.24195]
[1777714450285,23.47,78267.49,22.9,-0.41726,0.00029,22.24214]
[1777714456219,23.47,78267.66,22.9,-0.41721,0.00029,22.24165]
[1777714461861,23.47,78272.2,22.9,-0.4159,0.00029,22.22722]
[1777714463252,23.48,78278.48,22.9,-0.41408,0.00029,22.20668]
[1777714464598,23.48,78278.96,22.9,-0.41394,0.00029,22.20512]
[1777714464813,23.48,78283.7,22.9,-0.41256,0.00029,22.18923]
[1777714465445,23.48,78283.7,22.9,-0.41256,0.00029,22.18923]
[1777714466894,23.48,78292.54,22.9,-0.41,0.00029,22.15898]
[1777714468520,23.48,78293.93,22.9,-0.40959,0.00029,22.15412]
[1777714468593,23.48,78293.93,22.9,-0.40959,0.00029,22.15412]
[1777714470378,23.48,78298.47,22.9,-0.40829,0.00029,22.13827]
[1777714472560,23.48,78305.01,22.9,-0.40638,0.00029,22.11063]
[1777714472571,23.48,78305.01,22.9,-0.40638,0.00029,22.11063]
[1777714472982,23.48,78305.01,22.9,-0.40638,0.00029,22.11063]
[1777714473063,23.48,78304.86,22.9,-0.40642,0.00029,22.11119]
[1777714475146,23.48,78308.81,22.9,-0.40528,0.00029,22.09677]
[1777714475150,23.48,78308.81,22.9,-0.40528,0.00029,22.09677]
[1777714475289,23.48,78308.78,22.9,-0.40529,0.00029,22.0969]
[1777714476235,23.48,78308.78,22.9,-0.40529,0.00029,22.0969]
[1777714479262,23.48,78311.81,22.9,-0.40442,0.00029,22.08574]
[1777714482510,23.49,78317.45,22.9,-0.40279,0.00029,22.06473]
[1777714486539,23.49,78316.88,22.9,-0.40296,0.00029,22.06693]
[1777714492581,23.49,78314.04,22.9,-0.40379,0.00029,22.07773]
[1777714498612,23.49,78313.62,22.9,-0.40391,0.00029,22.07933]
[1777714504855,23.49,78316.46,22.9,-0.4031,0.00029,22.0688]
[1777714509977,23.49,78316.29,22.9,-0.40315,0.00029,22.0695]
[1777714511899,23.49,78316.3,22.9,-0.40316,0.00029,22.06952]
[1777714517755,23.5,78317.04,22.9,-0.40295,0.00029,22.06681]
[1777714522791,23.5,78318.54,22.9,-0.40252,0.00029,22.06121]
[1777714527826,23.5,78318.42,22.9,-0.40256,0.00029,22.06175]
[1777714529368,23.5,78320.4,22.9,-0.40199,0.00029,22.05425]
[1777714534247,23.5,78325.53,22.9,-0.4005,0.00029,22.03047]
[1777714540917,23.5,78326.88,22.9,-0.40013,0.00029,22.02552]
[1777714545952,23.51,78326.41,22.9,-0.40027,0.00029,22.0275]
[1777714554212,23.51,78326.59,22.9,-0.40023,0.00029,22.02689]
[1777714560050,23.52,78326.42,22.9,-0.4003,0.00029,22.02788]
[1777714565085,23.52,78327.18,22.9,-0.40009,0.00029,22.02508]
[1777714571356,23.52,78329.51,22.9,-0.39943,0.00029,22.01614]
[1777714576361,23.52,78329.55,22.9,-0.39942,0.00029,22.01612]
[1777714576464,23.52,78329.55,22.9,-0.39943,0.00029,22.01622]
[1777714581282,23.52,78329.18,22.9,-0.39954,0.00029,22.01769]
[1777714590161,23.53,78332.79,22.9,-0.39851,0.00029,22.00363]
[1777714595294,23.53,78337.44,22.9,-0.39717,0.00029,21.98119]
[1777714600330,23.53,78338.57,22.9,-0.39685,0.00029,21.97681]
[1777714605365,23.53,78341.46,22.9,-0.39603,0.00029,21.96536]
[1777714607757,23.54,78344.64,22.9,-0.39512,0.00029,21.95255]
[1777714609325,23.54,78346.57,22.9,-0.39457,0.00029,21.94471]
[1777714609393,23.54,78350.44,22.9,-0.39347,0.00029,21.92883]
[1777714609686,23.54,78350.44,22.9,-0.39347,0.00029,21.92883]
[1777714610234,23.54,78350.44,22.9,-0.39347,0.00029,21.92883]
[1777714610916,23.54,78361.54,22.9,-0.39029,0.00029,21.88219]
[1777714613230,23.54,78364.57,22.9,-0.38941,0.00029,21.86911]
[1777714613257,23.54,78364.57,22.9,-0.38941,0.00029,21.86911]
[1777714613332,23.53,78364.9,22.9,-0.38932,0.00029,21.86764]
[1777714613532,23.53,78364.9,22.9,-0.38932,0.00029,21.86764]
[1777714617794,23.53,78367.1,22.9,-0.38867,0.00029,21.85793]
[1777714623491,23.52,78366.46,22.9,-0.38882,0.00029,21.86018]
[1777714630539,23.52,78371.77,22.9,-0.38728,0.00029,21.83654]
[1777714635575,23.51,78371.8,22.9,-0.38725,0.00029,21.83608]
[1777714639120,23.51,78371.99,22.9,-0.38718,0.00029,21.8351]
[1777714639186,23.51,78371.99,22.9,-0.38718,0.00029,21.8351]
[1777714639205,23.51,78371.99,22.9,-0.38718,0.00029,21.8351]
[1777714639825,23.51,78371.95,22.9,-0.38719,0.00029,21.83514]
[1777714639827,23.51,78371.95,22.9,-0.38719,0.00029,21.83514]
[1777714640418,23.51,78378.3,22.9,-0.38537,0.00029,21.80698]
[1777714640570,23.51,78378.3,22.9,-0.38537,0.00029,21.80698]
[1777714644427,23.5,78386.92,22.9,-0.3829,0.00028,21.7678]
[1777714645824,23.5,78387.19,22.9,-0.38282,0.00028,21.76657]
[1777714645925,23.5,78387.02,22.9,-0.38287,0.00028,21.76728]
[1777714650938,23.5,78386.82,22.9,-0.38289,0.00028,21.76767]
[1777714656722,23.49,78387.99,22.9,-0.38251,0.00028,21.75763]
[1777714661757,23.48,78388.29,22.9,-0.3824,0.00028,21.75582]
[1777714663333,23.48,78388.29,22.9,-0.3824,0.00028,21.75582]
[1777714663435,23.48,78390.97,22.9,-0.38163,0.00028,21.74332]
[1777714666689,23.48,78388.74,22.9,-0.38225,0.00028,21.7534]
[1777714666695,23.48,78388.74,22.9,-0.38225,0.00028,21.7534]
[1777714667775,23.48,78387.29,22.9,-0.38266,0.00028,21.75995]
[1777714668130,23.48,78383.9,22.9,-0.38362,0.00029,21.77522]
[1777714670019,23.48,78383.24,22.9,-0.3838,0.00029,21.77821]
[1777714670285,23.47,78380.86,22.9,-0.38447,0.00029,21.7888]
[1777714675409,23.47,78379.74,22.9,-0.38478,0.00029,21.79358]
[1777714676622,23.47,78379.24,22.9,-0.38491,0.00029,21.79565]
[1777714676861,23.47,78378.74,22.9,-0.38505,0.00029,21.79781]
[1777714681897,23.46,78375.74,22.9,-0.38587,0.00029,21.81062]
[1777714686934,23.45,78375.87,22.9,-0.3858,0.00029,21.80942]
[1777714691969,23.44,78375.96,22.9,-0.38573,0.00029,21.80829]
[1777714693482,23.44,78375.96,22.9,-0.38573,0.00029,21.80829]
[1777714693583,23.44,78375.96,22.9,-0.38572,0.00029,21.80817]
[1777714696955,23.44,78375.69,22.9,-0.38578,0.00029,21.8091]
[1777714697056,23.43,78375.69,22.9,-0.38577,0.00029,21.80901]
[1777714697747,23.43,78375.69,22.9,-0.38577,0.00029,21.80901]
[1777714698427,23.43,78375.59,22.9,-0.3858,0.00029,21.80937]
[1777714701618,23.43,78375.38,22.9,-0.38584,0.00029,21.81003]
[1777714702039,23.43,78373.95,22.9,-0.38624,0.00029,21.81628]
[1777714703746,23.43,78374.34,22.9,-0.38612,0.00029,21.81443]
[1777714704052,23.43,78374.05,22.9,-0.3862,0.00029,21.81563]
[1777714705983,23.42,78374.15,22.9,-0.38617,0.00029,21.81509]
[1777714706066,23.42,78374.09,22.9,-0.38618,0.00029,21.81527]
[1777714708687,23.42,78374.2,22.9,-0.38613,0.00029,21.81455]
[1777714709087,23.42,78374.29,22.9,-0.3861,0.00029,21.81406]
[1777714709665,23.42,78374.29,22.9,-0.3861,0.00029,21.81406]
[1777714712725,23.42,78374.29,22.9,-0.3861,0.00029,21.81406]
[1777714716952,23.41,78372.32,22.9,-0.38661,0.00029,21.81787]
[1777714722179,23.4,78372.21,22.9,-0.3866,0.00029,21.81782]
[1777714725907,23.4,78372.41,22.9,-0.38653,0.00029,21.81667]
[1777714727185,23.4,78372.42,22.9,-0.38652,0.00029,21.81654]
[1777714729715,23.39,78372.34,22.9,-0.38653,0.00029,21.81664]
[1777714730235,23.39,78370.99,22.9,-0.38691,0.00029,21.82251]
[1777714734559,23.39,78370.78,22.9,-0.38694,0.00029,21.82298]
[1777714740756,23.38,78370.53,22.9,-0.38699,0.00029,21.82375]
[1777714740824,23.38,78370.53,22.9,-0.38699,0.00029,21.82375]
[1777714744488,23.37,78375.76,22.9,-0.38545,0.00029,21.79979]
[1777714744490,23.37,78375.76,22.9,-0.38545,0.00029,21.79979]
[1777714744502,23.37,78375.76,22.9,-0.38545,0.00029,21.79979]
[1777714744526,23.37,78375.76,22.9,-0.38545,0.00029,21.79979]
[1777714745339,23.37,78381.99,22.9,-0.38366,0.00029,21.77144]
[1777714750375,23.37,78384.42,22.9,-0.38294,0.00029,21.76003]
[1777714755410,23.36,78384.5,22.9,-0.3829,0.00029,21.75938]
[1777714760650,23.36,78384.77,22.9,-0.38281,0.00029,21.75791]
[1777714761452,23.36,78380.97,22.9,-0.38389,0.00029,21.77516]
[1777714766492,23.35,78376.7,22.9,-0.3851,0.00029,21.79422]
[1777714766586,23.35,78376.5,22.9,-0.38515,0.00029,21.79504]
[1777714767008,23.35,78376.5,22.9,-0.38515,0.00029,21.79504]
[1777714767494,23.35,78368.18,22.9,-0.38754,0.00029,21.83201]
[1777714771938,23.34,78364.02,22.9,-0.38869,0.00029,21.84554]
[1777714772043,23.34,78364.02,22.9,-0.38869,0.00029,21.84554]
[1777714772812,23.34,78360.96,22.9,-0.38956,0.00029,21.85872]
[1777714772918,23.34,78360.96,22.9,-0.38956,0.00029,21.85872]
[1777714772956,23.34,78360.96,22.9,-0.38956,0.00029,21.85872]
[1777714773536,23.34,78358.09,22.9,-0.39038,0.00029,21.87097]
[1777714775549,23.34,78350.89,22.9,-0.39245,0.00029,21.9014]
[1777714775900,23.34,78350.89,22.9,-0.39245,0.00029,21.9014]
[1777714776050,23.34,78350.89,22.9,-0.39245,0.00029,21.9014]
[1777714776557,23.34,78346.71,22.9,-0.39365,0.00029,21.91882]
[1777714778751,23.33,78342.72,22.9,-0.3948,0.00029,21.93525]
[1777714780236,23.33,78342.15,22.9,-0.39496,0.00029,21.93749]
[1777714784390,23.32,78336.76,22.9,-0.39648,0.00029,21.95893]
[1777714784491,23.32,78337.24,22.9,-0.39633,0.00029,21.95687]
[1777714785141,23.32,78337.24,22.9,-0.39633,0.00029,21.95687]
[1777714785239,23.32,78337.02,22.9,-0.39639,0.00029,21.95766]
[1777714785927,23.32,78337.02,22.9,-0.39639,0.00029,21.95766]
[1777714791661,23.31,78339.19,22.9,-0.39572,0.00029,21.94819]
[1777714793224,23.31,78339.19,22.9,-0.39572,0.00029,21.94819]
[1777714793248,23.31,78337.01,22.9,-0.39634,0.00029,21.95687]
[1777714796434,23.3,78336.14,22.9,-0.39658,0.00029,21.96031]
[1777714796461,23.3,78336.14,22.9,-0.39658,0.00029,21.96031]
[1777714796518,23.3,78334.39,22.9,-0.39708,0.00029,21.96719]
[1777714797014,23.3,78334.39,22.9,-0.39708,0.00029,21.96719]
[1777714797026,23.3,78334.39,22.9,-0.39708,0.00029,21.96719]
[1777714797054,23.3,78334.39,22.9,-0.39708,0.00029,21.96719]
[1777714797078,23.3,78334.39,22.9,-0.39708,0.00029,21.96719]
[1777714797388,23.3,78334.39,22.9,-0.39708,0.00029,21.96719]
[1777714797459,23.3,78334.39,22.9,-0.39708,0.00029,21.96719]
[1777714798372,23.3,78330.57,22.9,-0.39819,0.00029,21.98253]
[1777714798474,23.3,78323.04,22.9,-0.40038,0.00029,22.01226]
[1777714798634,23.3,78323.04,22.9,-0.40038,0.00029,22.01226]
[1777714799662,23.3,78319.71,22.9,-0.40135,0.00029,22.02519]
[1777714800065,23.3,78319.71,22.9,-0.40135,0.00029,22.02519]
[1777714800252,23.3,78319.71,22.9,-0.40135,0.00029,22.02519]
[1777714800479,23.3,78315.21,22.9,-0.40266,0.00029,22.04244]
[1777714802039,23.3,78313.39,22.9,-0.40319,0.00029,22.04936]
[1777714806504,23.3,78311.81,22.9,-0.40365,0.00029,22.05532]
[1777714809988,23.3,78310.64,22.9,-0.40399,0.00029,22.05972]
[1777714810077,23.3,78310.64,22.9,-0.40399,0.00029,22.05972]
[1777714811905,23.3,78310.62,22.9,-0.404,0.00029,22.05979]
[1777714812048,23.3,78310.62,22.9,-0.404,0.00029,22.05979]
[1777714812201,23.3,78310.62,22.9,-0.404,0.00029,22.05979]
[1777714818853,23.3,78311.24,22.9,-0.40382,0.00029,22.05747]
[1777714825902,23.3,78312.32,22.9,-0.4035,0.00029,22.05344]
[1777714832951,23.3,78312.27,22.9,-0.40351,0.00029,22.0495]
[1777714837986,23.3,78311.84,22.9,-0.40364,0.00029,22.05117]
[1777714843023,23.3,78311.62,22.9,-0.4037,0.00029,22.05204]
[1777714848059,23.3,78311.85,22.9,-0.40364,0.00029,22.05122]
[1777714853094,23.31,78311.93,22.9,-0.40362,0.00029,22.05097]
[1777714861150,23.31,78312.07,22.9,-0.40359,0.00029,22.05053]
[1777714867567,23.31,78311.68,22.9,-0.4037,0.00029,22.05204]
[1777714867748,23.31,78311.68,22.9,-0.40371,0.00029,22.05208]
[1777714868198,23.31,78302.41,22.9,-0.40641,0.00029,22.08653]
[1777714869656,23.31,78302.41,22.9,-0.40641,0.00029,22.08653]
[1777714871290,23.31,78301.2,22.9,-0.40677,0.00029,22.09094]
[1777714871294,23.31,78301.2,22.9,-0.40677,0.00029,22.09094]
[1777714871390,23.31,78301.08,22.9,-0.4068,0.00029,22.09138]
[1777714878284,23.31,78300.35,22.9,-0.40701,0.00029,22.094]
[1777714884326,23.31,78301.63,22.9,-0.40664,0.00029,22.08934]
[1777714888111,23.31,78301.43,22.9,-0.4067,0.00029,22.09007]
[1777714888121,23.31,78301.43,22.9,-0.4067,0.00029,22.09007]
[1777714888354,23.31,78301.38,22.9,-0.40671,0.00029,22.09026]
[1777714890321,23.31,78301.38,22.9,-0.40671,0.00029,22.09027]
[1777714896410,23.31,78301.24,22.9,-0.40674,0.00029,22.08665]
[1777714901445,23.31,78301.9,22.9,-0.40655,0.00029,22.08429]
[1777714902743,23.31,78301.9,22.9,-0.40655,0.00029,22.08429]
[1777714903459,23.31,78302.63,22.9,-0.40634,0.00029,22.08165]
[1777714909509,23.31,78302.68,22.9,-0.40633,0.00029,22.08152]
[1777714909819,23.31,78302.68,22.9,-0.40633,0.00029,22.08152]
[1777714914823,23.31,78302.81,22.9,-0.4063,0.00029,22.08109]
[1777714915057,23.31,78302.81,22.9,-0.4063,0.00029,22.08109]
[1777714920586,23.32,78302.59,22.9,-0.40637,0.00029,22.08198]
[1777714925621,23.32,78302.31,22.9,-0.40645,0.00029,22.08306]
[1777714930585,23.32,78302.24,22.9,-0.40648,0.00029,22.08337]
[1777714930623,23.32,78302.24,22.9,-0.40648,0.00029,22.08337]
[1777714932671,23.32,78308.68,22.9,-0.4046,0.00029,22.05963]
[1777714937706,23.32,78311.92,22.9,-0.40366,0.00029,22.04762]
[1777714942740,23.32,78311.59,22.9,-0.40377,0.00029,22.04899]
[1777714945527,23.32,78311.88,22.9,-0.40369,0.00029,22.04792]
[1777714945530,23.32,78311.88,22.9,-0.40369,0.00029,22.04792]
[1777714947054,23.32,78311.34,22.9,-0.40385,0.00029,22.05]
[1777714949505,23.33,78311.93,22.9,-0.40368,0.00029,22.04782]
[1777714960061,23.33,78313.18,22.9,-0.40331,0.00029,22.03903]
[1777714960065,23.33,78313.18,22.9,-0.40331,0.00029,22.03903]
[1777714960085,23.33,78313.18,22.9,-0.40331,0.00029,22.03903]
[1777714963332,23.33,78313.14,22.9,-0.40333,0.00029,22.03938]
[1777714964460,23.33,78313.14,22.9,-0.40334,0.00029,22.03942]
[1777714965536,23.33,78313.14,22.9,-0.40334,0.00029,22.03944]
[1777714973349,23.33,78312.96,22.9,-0.40339,0.00029,22.04018]
[1777714973663,23.33,78312.96,22.9,-0.40339,0.00029,22.04018]
[1777714978714,23.34,78312.84,22.9,-0.40344,0.00029,22.04078]
[1777714978911,23.34,78312.15,22.9,-0.40364,0.00029,22.04341]
[1777714988058,23.34,78312.79,22.9,-0.40347,0.00029,22.04114]
[1777714993093,23.34,78312.85,22.9,-0.40345,0.00029,22.04099]
[1777714998128,23.34,78312.74,22.9,-0.40349,0.00029,22.04148]
[1777715003163,23.34,78312.78,22.9,-0.40349,0.00029,22.0414]
[1777715005125,23.34,78312.78,22.9,-0.40349,0.00029,22.0414]
[1777715006893,23.35,78312.76,22.9,-0.4035,0.00029,22.04153]
[1777715012504,23.35,78313.57,22.9,-0.40325,0.00029,22.03435]
[1777715013028,23.35,78313.84,22.9,-0.40317,0.00029,22.03336]
[1777715013250,23.35,78313.84,22.9,-0.40317,0.00029,22.03336]
[1777715013460,23.35,78321.3,22.9,-0.401,0.00029,22.00482]
[1777715019275,23.35,78322.78,22.9,-0.40058,0.00029,21.99926]
[1777715024310,23.35,78321.61,22.9,-0.40093,0.00029,22.00397]
[1777715028487,23.35,78321.62,22.9,-0.40094,0.00029,22.00399]
[1777715032374,23.36,78321.78,22.9,-0.4009,0.00029,22.00356]
[1777715038410,23.36,78321.48,22.9,-0.40101,0.00029,22.00495]
[1777715043445,23.36,78321.31,22.9,-0.40107,0.00029,22.00576]
[1777715047472,23.37,78327.83,22.9,-0.39918,0.00029,21.98043]
[1777715052508,23.37,78327.9,22.9,-0.39918,0.00029,21.98037]
[1777715057543,23.37,78327.97,22.9,-0.39917,0.00029,21.98031]
[1777715062578,23.38,78326.25,22.9,-0.39968,0.00029,21.98726]
[1777715065668,23.38,78326.0,22.9,-0.39976,0.00029,21.98831]
[1777715066606,23.38,78319.49,22.9,-0.40165,0.00029,22.01362]
[1777715071641,23.38,78319.4,22.9,-0.40167,0.00029,22.00986]
[1777715076676,23.38,78319.53,22.9,-0.40164,0.00029,22.00946]
[1777715081711,23.39,78319.01,22.9,-0.4018,0.00029,22.01154]
[1777715086746,23.39,78319.1,22.9,-0.40178,0.00029,22.01129]
[1777715092401,23.39,78319.53,22.9,-0.40165,0.00029,22.00966]
[1777715093024,23.39,78319.53,22.9,-0.40166,0.00029,22.00975]
[1777715094873,23.39,78319.53,22.9,-0.40166,0.00029,22.00975]
[1777715094921,23.39,78319.53,22.9,-0.40166,0.00029,22.00977]
[1777715095036,23.39,78319.53,22.9,-0.40166,0.00029,22.00977]
[1777715095452,23.39,78319.53,22.9,-0.40166,0.00029,22.00977]
[1777715095544,23.39,78319.53,22.9,-0.40166,0.00029,22.00977]
[1777715095588,23.39,78319.53,22.9,-0.40166,0.00029,22.00977]
[1777715095619,23.39,78319.53,22.9,-0.40166,0.00029,22.00977]
[1777715095653,23.39,78319.53,22.9,-0.40166,0.00029,22.00977]
[1777715095666,23.39,78319.53,22.9,-0.40166,0.00029,22.00977]
[1777715095792,23.39,78319.53,22.9,-0.40166,0.00029,22.00977]
[1777715096431,23.39,78318.39,22.9,-0.402,0.00029,22.01418]
[1777715096816,23.39,78309.43,22.9,-0.4046,0.00029,22.04798]
[1777715096896,23.39,78309.43,22.9,-0.4046,0.00029,22.04798]
[1777715097375,23.39,78309.43,22.9,-0.4046,0.00029,22.04798]
[1777715097895,23.39,78307.84,22.9,-0.40507,0.00029,22.05387]
[1777715100266,23.39,78307.19,22.9,-0.40525,0.00029,22.05626]
[1777715100292,23.39,78307.19,22.9,-0.40525,0.00029,22.05626]
[1777715100845,23.39,78307.16,22.9,-0.40526,0.00029,22.05636]
[1777715103701,23.39,78307.51,22.9,-0.40516,0.00029,22.05506]
[1777715103865,23.39,78309.63,22.9,-0.40454,0.00029,22.0472]
[1777715104869,23.39,78309.63,22.9,-0.40454,0.00029,22.0472]
[1777715109907,23.39,78312.43,22.9,-0.40373,0.00029,22.03675]
[1777715110909,23.39,78312.43,22.9,-0.40373,0.00029,22.03675]
[1777715115395,23.39,78312.25,22.9,-0.40378,0.00029,22.03743]
[1777715117371,23.39,78312.43,22.9,-0.40373,0.00029,22.03676]
[1777715122999,23.39,78314.26,22.9,-0.4032,0.00029,22.0299]
[1777715128033,23.39,78314.21,22.9,-0.40322,0.00029,22.03012]
[1777715133865,23.39,78314.42,22.9,-0.40314,0.00029,22.02516]
[1777715135478,23.39,78314.42,22.9,-0.40314,0.00029,22.02518]
[1777715137376,23.39,78314.42,22.9,-0.40314,0.00029,22.02521]
[1777715144146,23.39,78314.21,22.9,-0.40321,0.00029,22.02607]
[1777715150448,23.4,78314.21,22.9,-0.40321,0.00029,22.02613]
[1777715152542,23.4,78314.24,22.9,-0.40321,0.00029,22.02606]
[1777715158244,23.4,78314.28,22.9,-0.4032,0.00029,22.02599]
[1777715159370,23.4,78314.28,22.9,-0.4032,0.00029,22.02599]
[1777715162234,23.4,78313.83,22.9,-0.40334,0.00029,22.02773]
[1777715162243,23.4,78313.83,22.9,-0.40334,0.00029,22.02773]
[1777715164100,23.4,78313.75,22.9,-0.40336,0.00029,22.02808]
[1777715170774,23.4,78313.8,22.9,-0.40335,0.00029,22.02795]
[1777715175845,23.4,78313.8,22.9,-0.40336,0.00029,22.02802]
[1777715176174,23.4,78313.8,22.9,-0.40336,0.00029,22.02807]
[1777715182836,23.4,78313.8,22.9,-0.40337,0.00029,22.02813]
[1777715187879,23.41,78313.65,22.9,-0.40342,0.00029,22.02879]
[1777715187918,23.41,78313.65,22.9,-0.40342,0.00029,22.02879]
[1777715188121,23.41,78313.65,22.9,-0.40342,0.00029,22.02882]
[1777715198528,23.41,78313.61,22.9,-0.40343,0.00029,22.02497]
[1777715200147,23.41,78313.61,22.9,-0.40343,0.00029,22.02497]
[1777715201774,23.41,78313.54,22.9,-0.40345,0.00029,22.02527]
[1777715208601,23.41,78313.57,22.9,-0.40345,0.00029,22.02526]
[1777715208602,23.41,78313.57,22.9,-0.40345,0.00029,22.02526]
[1777715210922,23.41,78313.57,22.9,-0.40345,0.00029,22.02531]
[1777715213865,23.41,78313.57,22.9,-0.40346,0.00029,22.02533]
[1777715219022,23.42,78313.71,22.9,-0.40342,0.00029,22.02491]
[1777715222653,23.42,78313.71,22.9,-0.40343,0.00029,22.02497]
[1777715222869,23.42,78313.71,22.9,-0.40343,0.00029,22.02497]
[1777715229141,23.42,78313.71,22.9,-0.40344,0.00029,22.02509]
[1777715229141,23.42,78313.71,22.9,-0.40344,0.00029,22.02509]
[1777715230223,23.42,78313.71,22.9,-0.40344,0.00029,22.02513]
[1777715236801,23.42,78313.71,22.9,-0.40345,0.00029,22.02528]
[1777715244857,23.43,78313.71,22.9,-0.40346,0.00029,22.02542]
[1777715254932,23.43,78313.67,22.9,-0.40347,0.00029,22.02155]
[1777715260974,23.43,78313.78,22.9,-0.40344,0.00029,22.02125]
[1777715267016,23.43,78314.45,22.9,-0.40326,0.00029,22.01884]
[1777715272051,23.44,78314.01,22.9,-0.40339,0.00029,22.02059]
[1777715273114,23.44,78313.76,22.9,-0.40346,0.00029,22.02154]
[1777715278118,23.44,78313.76,22.9,-0.40347,0.00029,22.02162]
[1777715278353,23.44,78313.76,22.9,-0.40347,0.00029,22.02162]
[1777715285142,23.44,78313.84,22.9,-0.40346,0.00029,22.02147]
[1777715286630,23.44,78313.84,22.9,-0.40346,0.00029,22.02147]
[1777715289963,23.44,78313.85,22.9,-0.40346,0.00029,22.02149]
[1777715290003,23.44,78313.85,22.9,-0.40346,0.00029,22.02149]
[1777715290066,23.44,78313.85,22.9,-0.40346,0.00029,22.02153]
[1777715296218,23.45,78314.76,22.9,-0.40322,0.00029,22.01835]
[1777715301255,23.45,78314.66,22.9,-0.40326,0.00029,22.01892]
[1777715306257,23.45,78314.48,22.9,-0.40332,0.00029,22.01976]
[1777715306543,23.45,78314.48,22.9,-0.40332,0.00029,22.01976]
[1777715310789,23.46,78314.4,22.9,-0.40336,0.00029,22.02025]
[1777715316360,23.46,78314.87,22.9,-0.40322,0.00029,22.01453]
[1777715317532,23.46,78314.87,22.9,-0.40322,0.00029,22.01453]
[1777715322621,23.47,78314.84,22.9,-0.40325,0.00029,22.01484]
[1777715322757,23.47,78314.84,22.9,-0.40325,0.00029,22.01484]
[1777715328896,23.47,78314.63,22.9,-0.40333,0.00029,22.0159]
[1777715334494,23.47,78314.31,22.9,-0.40343,0.00029,22.01725]
[1777715340316,23.48,78314.31,22.9,-0.40345,0.00029,22.01748]
[1777715346574,23.48,78314.31,22.9,-0.40347,0.00029,22.01777]
[1777715356644,23.49,78314.31,22.9,-0.40349,0.00029,22.01812]
[1777715360169,23.49,78314.31,22.9,-0.40349,0.00029,22.01812]
[1777715362257,23.49,78314.31,22.9,-0.40351,0.00029,22.01833]
[1777715371551,23.5,78314.28,22.9,-0.40352,0.00029,22.01851]
[1777715375777,23.5,78305.31,22.9,-0.40613,0.00029,22.04779]
[1777715380813,23.5,78305.13,22.9,-0.40619,0.00029,22.04851]
[1777715381518,23.5,78305.13,22.9,-0.40619,0.00029,22.04851]
[1777715386895,23.51,78304.91,22.9,-0.40626,0.00029,22.04939]
[1777715396903,23.51,78301.55,22.9,-0.40725,0.00029,22.06165]
[1777715397406,23.51,78301.73,22.9,-0.40719,0.00029,22.06101]
[1777715397417,23.51,78301.73,22.9,-0.40719,0.00029,22.06101]
[1777715397899,23.51,78301.73,22.9,-0.40719,0.00029,22.06101]
[1777715400953,23.51,78307.99,22.9,-0.40538,0.00029,22.03834]
[1777715405988,23.51,78308.39,22.9,-0.40527,0.00029,22.03699]
[1777715411023,23.51,78308.15,22.9,-0.40535,0.00029,22.03799]
[1777715416421,23.52,78308.01,22.9,-0.4054,0.00029,22.03856]
[1777715420329,23.52,78308.06,22.9,-0.40539,0.00029,22.03849]
[1777715420450,23.52,78308.06,22.9,-0.40539,0.00029,22.03849]
[1777715424740,23.52,78307.98,22.9,-0.40542,0.00029,22.03886]
[1777715429744,23.52,78307.45,22.9,-0.40558,0.00029,22.04092]
[1777715430156,23.52,78307.41,22.9,-0.4056,0.00029,22.04109]
[1777715441242,23.53,78307.6,22.9,-0.40556,0.00029,22.03661]
[1777715442374,23.53,78307.58,22.9,-0.40556,0.00029,22.03671]
[1777715447384,23.53,78307.59,22.9,-0.40557,0.00029,22.03682]
[1777715447771,23.53,78307.59,22.9,-0.40557,0.00029,22.03682]
[1777715453327,23.54,78307.5,22.9,-0.40562,0.00029,22.03739]
[1777715454379,23.54,78307.5,22.9,-0.40562,0.00029,22.03739]
[1777715459392,23.54,78307.46,22.9,-0.40564,0.00029,22.03772]
[1777715459829,23.54,78307.46,22.9,-0.40564,0.00029,22.03772]
[1777715465850,23.55,78306.38,22.9,-0.40597,0.00029,22.04186]
[1777715471296,23.55,78304.31,22.9,-0.40658,0.00029,22.04954]
[1777715476549,23.55,78304.21,22.9,-0.40662,0.00029,22.05004]
[1777715482236,23.56,78304.14,22.9,-0.40665,0.00029,22.05043]
[1777715486265,23.56,78304.1,22.9,-0.40667,0.00029,22.05069]
[1777715491288,23.56,78304.1,22.9,-0.40668,0.00029,22.05083]
[1777715496427,23.56,78304.25,22.9,-0.40663,0.00029,22.04626]
[1777715501528,23.57,78304.4,22.9,-0.4066,0.00029,22.04586]
[1777715507210,23.57,78304.26,22.9,-0.40666,0.00029,22.04654]
[1777715512227,23.57,78304.26,22.9,-0.40667,0.00029,22.04668]
[1777715518272,23.58,78303.47,22.9,-0.40691,0.00029,22.04969]
[1777715523528,23.58,78303.5,22.9,-0.40691,0.00029,22.04972]
[1777715524779,23.58,78303.5,24.4,-0.40691,0.00029,22.04975]
[1777715530871,23.58,78304.49,24.4,-0.40664,0.00029,22.04637]
[1777715541948,23.59,78304.66,24.4,-0.40661,0.00029,22.046]
[1777715546983,23.59,78304.47,24.4,-0.40667,0.00029,22.04679]
[1777715553061,23.59,78304.69,24.4,-0.4066,0.00029,22.04189]
[1777715555146,23.59,78304.23,24.4,-0.40673,0.00029,22.04359]
[1777715555343,23.59,78304.23,24.4,-0.40673,0.00029,22.04359]
[1777715561082,23.6,78302.41,24.4,-0.40727,0.00029,22.05025]
[1777715567728,23.6,78304.4,24.4,-0.4067,0.00029,22.04319]
[1777715581222,23.61,78305.35,24.4,-0.40645,0.00029,22.0401]
[1777715586257,23.61,78308.96,24.4,-0.40541,0.00029,22.02711]
[1777715591293,23.61,78308.29,24.4,-0.40562,0.00029,22.02968]
[1777715593976,23.61,78308.29,24.4,-0.40562,0.00029,22.02968]
[1777715597549,23.61,78308.52,24.4,-0.40556,0.00029,22.02898]
[1777715597612,23.61,78308.52,24.4,-0.40556,0.00029,22.02898]
[1777715603376,23.62,78313.16,24.4,-0.40423,0.00029,22.01214]
[1777715608412,23.62,78312.47,24.4,-0.40444,0.00029,22.01484]
[1777715615276,23.62,78312.42,24.4,-0.40446,0.00029,22.01508]
[1777715615277,23.62,78312.42,24.4,-0.40446,0.00029,22.01508]
[1777715620337,23.62,78312.4,24.4,-0.40447,0.00029,22.01115]
[1777715623517,23.63,78307.05,24.4,-0.40602,0.00029,22.03083]
[1777715628973,23.63,78305.57,24.4,-0.40645,0.00029,22.03622]
[1777715634594,23.63,78304.77,24.4,-0.40669,0.00029,22.03921]
[1777715639628,23.63,78303.7,24.4,-0.40701,0.00029,22.04311]
[1777715644771,23.63,78303.2,24.4,-0.40715,0.00029,22.04494]
[1777715650706,23.63,78300.2,24.4,-0.40802,0.00029,22.05564]
[1777715655741,23.63,78300.28,24.4,-0.408,0.00029,22.05538]
[1777715662790,23.63,78300.04,24.4,-0.40807,0.00029,22.05626]
[1777715668832,23.63,78300.01,24.4,-0.40808,0.00029,22.0564]
[1777715669490,23.63,78300.01,24.4,-0.40808,0.00029,22.0564]
[1777715674874,23.63,78296.31,24.4,-0.40914,0.00029,22.06523]
[1777715679577,23.63,78296.57,24.4,-0.40906,0.00029,22.06431]
[1777715683413,23.63,78293.23,24.4,-0.41003,0.00029,22.07592]
[1777715688147,23.63,78295.57,24.4,-0.40935,0.00029,22.06776]
[1777715690253,23.63,78297.84,24.4,-0.40869,0.00029,22.0598]
[1777715690282,23.63,78298.44,24.4,-0.40852,0.00029,22.05767]
[1777715696021,23.63,78301.38,24.4,-0.40766,0.00029,22.04721]
[1777715696513,23.63,78301.38,24.4,-0.40766,0.00029,22.04721]
[1777715697410,23.63,78301.38,24.4,-0.40766,0.00029,22.04721]
[1777715697426,23.63,78301.38,24.4,-0.40766,0.00029,22.04721]
[1777715702756,23.63,78307.8,24.4,-0.4058,0.00029,22.02412]
[1777715702787,23.63,78307.8,24.4,-0.4058,0.00029,22.02412]
[1777715703409,23.63,78307.8,24.4,-0.4058,0.00029,22.02412]
[1777715703455,23.63,78314.81,24.4,-0.40378,0.00029,21.99839]
[1777715703932,23.63,78314.81,24.4,-0.40378,0.00029,21.99839]
[1777715704027,23.63,78314.81,24.4,-0.40378,0.00029,21.99839]
[1777715704078,23.63,78320.6,24.4,-0.40211,0.00029,21.97673]
[1777715705333,23.63,78320.6,24.4,-0.40211,0.00029,21.97673]
[1777715711127,23.63,78320.72,24.4,-0.40209,0.00029,21.97644]
[1777715716162,23.64,78320.46,24.4,-0.40217,0.00029,21.97752]
[1777715721430,23.64,78320.22,24.4,-0.40224,0.00029,21.97849]
[1777715727240,23.64,78321.0,24.4,-0.40203,0.00029,21.97564]
[1777715733986,23.64,78320.84,24.4,-0.40206,0.00029,21.97211]
[1777715734505,23.64,78320.84,24.4,-0.40206,0.00029,21.97211]
[1777715746373,23.64,78316.15,24.4,-0.40342,0.00029,21.98984]
[1777715751407,23.64,78316.12,24.4,-0.40343,0.00029,21.98998]
[1777715757553,23.64,78316.12,24.4,-0.40343,0.00029,21.98998]
[1777715760646,23.65,78316.12,24.4,-0.40344,0.00029,21.99005]
[1777715771548,23.65,78316.12,24.4,-0.40345,0.00029,21.99014]
[1777715771590,23.65,78316.12,24.4,-0.40345,0.00029,21.99014]
[1777715776597,23.65,78316.12,24.4,-0.40345,0.00029,21.99015]
[1777715776926,23.65,78316.12,24.4,-0.40345,0.00029,21.99015]
[1777715783611,23.65,78316.12,24.4,-0.40345,0.00029,21.99022]
[1777715788022,23.65,78316.12,24.4,-0.40345,0.00029,21.99024]
[1777715794065,23.65,78316.12,24.4,-0.40344,0.00029,21.98609]
[1777715799726,23.65,78315.83,24.4,-0.40353,0.00029,21.98723]
[1777715799942,23.65,78315.83,24.4,-0.40353,0.00029,21.98723]
[1777715809656,23.65,78315.86,24.4,-0.40352,0.00029,21.98716]
[1777715809657,23.65,78315.86,24.4,-0.40352,0.00029,21.98716]
[1777715814688,23.65,78315.86,24.4,-0.40353,0.00029,21.9872]
[1777715814899,23.65,78315.86,24.4,-0.40353,0.00029,21.9872]
[1777715820900,23.65,78315.25,24.4,-0.40371,0.00029,21.98954]
[1777715826481,23.65,78310.49,24.4,-0.40508,0.00029,22.00707]
[1777715827081,23.65,78310.71,24.4,-0.40502,0.00029,22.00626]
[1777715828956,23.65,78304.8,24.4,-0.40672,0.00029,22.02766]
[1777715833991,23.65,78304.36,24.4,-0.40684,0.00029,22.02918]
[1777715839027,23.65,78303.64,24.4,-0.40705,0.00029,22.03171]
[1777715844187,23.65,78304.51,24.4,-0.40679,0.00029,22.02855]
[1777715846182,23.65,78303.57,24.4,-0.40706,0.00029,22.0319]
[1777715846283,23.65,78303.69,24.4,-0.40703,0.00029,22.03145]
[1777715853125,23.65,78302.73,24.4,-0.40729,0.00029,22.03074]
[1777715854932,23.65,78302.72,24.4,-0.4073,0.00029,22.03079]
[1777715855478,23.65,78302.72,24.4,-0.4073,0.00029,22.03079]
[1777715861181,23.65,78301.14,24.4,-0.40776,0.00029,22.03645]
[1777715866216,23.65,78301.37,24.4,-0.40769,0.00029,22.03566]
[1777715871251,23.65,78301.03,24.4,-0.40779,0.00029,22.03688]
[1777715877292,23.65,78301.23,24.4,-0.40774,0.00029,22.03618]
[1777715884119,23.65,78301.28,24.4,-0.40772,0.00029,22.03602]
[1777715890384,23.65,78299.83,24.4,-0.40814,0.00029,22.04118]
[1777715896426,23.65,78300.61,24.4,-0.40792,0.00029,22.03844]
[1777715900678,23.65,78300.53,24.4,-0.40794,0.00029,22.03873]
[1777715909518,23.66,78295.95,24.4,-0.40927,0.00029,22.05487]
[1777715914554,23.66,78294.35,24.4,-0.40973,0.00029,22.05631]
[1777715919588,23.66,78294.18,24.4,-0.40978,0.00029,22.05697]
[1777715923706,23.66,78293.58,24.4,-0.40996,0.00029,22.05909]
[1777715933687,23.66,78294.2,24.4,-0.40979,0.00029,22.05706]
[1777715938016,23.66,78294.16,24.4,-0.40979,0.00029,22.05716]
[1777715938117,23.66,78294.16,24.4,-0.40979,0.00029,22.05714]
[1777715940020,23.66,78294.16,24.4,-0.40979,0.00029,22.05714]
[1777715945216,23.66,78294.88,24.4,-0.40957,0.00029,22.05444]
[1777715949707,23.65,78298.79,24.4,-0.40843,0.00029,22.04069]
[1777715949792,23.65,78298.69,24.4,-0.40846,0.00029,22.04099]
[1777715949795,23.65,78298.69,24.4,-0.40846,0.00029,22.04099]
[1777715949846,23.65,78298.69,24.4,-0.40846,0.00029,22.04099]
[1777715949898,23.65,78298.69,24.4,-0.40846,0.00029,22.04099]
[1777715950928,23.65,78298.34,24.4,-0.40856,0.00029,22.0422]
[1777715951467,23.65,78292.3,24.4,-0.4103,0.00029,22.0632]
[1777715956851,23.65,78290.94,24.4,-0.41068,0.00029,22.06771]
[1777715960397,23.65,78290.94,24.4,-0.41068,0.00029,22.06771]
[1777715960639,23.65,78290.94,24.4,-0.41068,0.00029,22.06771]
[1777715960740,23.65,78290.94,24.4,-0.41067,0.00029,22.06758]
[1777715965914,23.64,78290.05,24.4,-0.41092,0.00029,22.07046]
[1777715971499,23.64,78289.55,24.4,-0.41105,0.00029,22.07199]
[1777715976992,23.63,78289.63,24.4,-0.411,0.00029,22.06731]
[1777715982027,23.63,78290.7,24.4,-0.41067,0.00029,22.06347]
[1777715982818,23.63,78290.7,24.4,-0.41067,0.00029,22.06347]
[1777715988069,23.62,78290.22,24.4,-0.41079,0.00029,22.06491]
[1777715990468,23.62,78290.3,24.4,-0.41077,0.00029,22.0646]
[1777715992097,23.62,78296.35,24.4,-0.40901,0.00029,22.04353]
[1777716000153,23.62,78296.31,24.4,-0.409,0.00029,22.04347]
[1777716005188,23.61,78296.47,24.4,-0.40895,0.00029,22.04278]
[1777716010223,23.61,78294.74,24.4,-0.40944,0.00029,22.0487]
[1777716015312,23.61,78295.21,24.4,-0.40929,0.00029,22.04697]
[1777716021300,23.6,78294.49,24.4,-0.40949,0.00029,22.04924]
[1777716026036,23.6,78294.29,24.4,-0.40954,0.00029,22.04985]
[1777716033478,23.6,78293.85,24.4,-0.40965,0.00029,22.05116]
[1777716038502,23.59,78293.9,24.4,-0.4096,0.00029,22.04659]
[1777716038579,23.59,78293.9,24.4,-0.4096,0.00029,22.04659]
[1777716044461,23.59,78294.01,24.4,-0.40955,0.00029,22.04599]
[1777716049495,23.58,78293.84,24.4,-0.40959,0.00029,22.04643]
[1777716054531,23.58,78293.77,24.4,-0.4096,0.00029,22.04654]
[1777716059744,23.58,78293.83,24.4,-0.40957,0.00029,22.04622]
[1777716064917,23.58,78293.94,24.4,-0.40953,0.00029,22.04569]
[1777716073664,23.57,78294.8,24.4,-0.40927,0.00029,22.04249]
[1777716078698,23.57,78294.82,24.4,-0.40925,0.00029,22.04232]
[1777716083734,23.57,78294.73,24.4,-0.40927,0.00029,22.04254]
[1777716088769,23.56,78294.45,24.4,-0.40935,0.00029,22.04343]
[1777716093891,23.56,78294.45,24.4,-0.40935,0.00029,22.04343]
[1777716098897,23.56,78294.48,24.4,-0.40931,0.00029,22.03897]
[1777716104881,23.56,78294.7,24.4,-0.40924,0.00029,22.03809]
[1777716110923,23.56,78294.42,24.4,-0.40931,0.00029,22.03898]
[1777716118524,23.56,78294.56,24.4,-0.40927,0.00029,22.03845]
[1777716124013,23.55,78294.25,24.4,-0.40935,0.00029,22.03939]
[1777716134084,23.55,78294.59,24.4,-0.40924,0.00029,22.03806]
[1777716135274,23.55,78294.59,24.4,-0.40924,0.00029,22.03806]
[1777716145800,23.55,78294.72,24.4,-0.40919,0.00029,22.03751]
[1777716151449,23.54,78295.61,24.4,-0.40892,0.00029,22.03422]
[1777716157886,23.54,78295.56,24.4,-0.40891,0.00029,22.0301]
[1777716163292,23.54,78297.44,24.4,-0.40836,0.00029,22.02334]
[1777716168327,23.54,78295.15,24.4,-0.40902,0.00029,22.03133]
[1777716173362,23.53,78294.56,24.4,-0.40918,0.00029,22.0333]
[1777716183181,23.53,78294.52,24.4,-0.40918,0.00029,22.03335]
[1777716184644,23.53,78295.51,24.4,-0.40888,0.00029,22.02972]
[1777716187462,23.53,78287.32,24.4,-0.41127,0.00029,22.05813]
[1777716192497,23.53,78286.65,24.4,-0.41145,0.00029,22.06028]
[1777716197532,23.52,78286.49,24.4,-0.41148,0.00029,22.06064]
[1777716202567,23.52,78285.72,24.4,-0.4117,0.00029,22.06312]
[1777716207602,23.51,78286.69,24.4,-0.4114,0.00029,22.05965]
[1777716210250,23.51,78286.0,24.4,-0.4116,0.00029,22.06195]
[1777716219686,23.51,78288.5,24.4,-0.41083,0.00029,22.0489]
[1777716224721,23.5,78288.04,24.4,-0.41095,0.00029,22.05034]
[1777716230762,23.5,78288.15,24.4,-0.41091,0.00029,22.04979]
[1777716237812,23.49,78288.08,24.4,-0.41091,0.00029,22.04983]
[1777716242847,23.49,78288.3,24.4,-0.41084,0.00029,22.04893]
[1777716247882,23.49,78288.05,24.4,-0.4109,0.00029,22.04965]
[1777716252917,23.48,78290.8,24.4,-0.41009,0.00029,22.03999]
[1777716257952,23.48,78290.93,24.4,-0.41004,0.00029,22.03941]
[1777716262117,23.48,78291.2,24.4,-0.40995,0.00029,22.03838]
[1777716262129,23.48,78291.2,24.4,-0.40995,0.00029,22.03838]
[1777716262343,23.48,78291.2,24.4,-0.40995,0.00029,22.03838]
[1777716268022,23.48,78286.98,24.4,-0.41117,0.00029,22.05282]
[1777716272418,23.47,78287.21,24.4,-0.41108,0.00029,22.04773]
[1777716278092,23.47,78287.04,24.4,-0.41112,0.00029,22.04815]
[1777716286147,23.47,78286.94,24.4,-0.41113,0.00029,22.04828]
[1777716291183,23.46,78286.89,24.4,-0.41113,0.00029,22.04832]
[1777716296745,23.46,78286.53,24.4,-0.41123,0.00029,22.04948]
[1777716297099,23.46,78286.53,24.4,-0.41123,0.00029,22.04948]
[1777716297184,23.46,78286.51,24.4,-0.41123,0.00029,22.04947]
[1777716297341,23.46,78298.09,24.4,-0.40785,0.00029,22.00884]
[1777716298849,23.46,78308.93,24.4,-0.40469,0.00029,21.96939]
[1777716304330,23.46,78313.75,24.4,-0.40329,0.00029,21.95147]
[1777716310318,23.46,78312.44,24.4,-0.40368,0.00029,21.95652]
[1777716315353,23.46,78310.0,24.4,-0.4044,0.00029,21.96571]
[1777716319892,23.46,78306.32,24.4,-0.40547,0.00029,21.97934]
[1777716325547,23.46,78301.89,24.4,-0.40676,0.00029,21.99548]
[1777716331466,23.46,78297.96,24.4,-0.40789,0.00029,22.00536]
[1777716336826,23.46,78297.09,24.4,-0.40814,0.00029,22.00841]
[1777716342543,23.46,78296.18,24.4,-0.4084,0.00029,22.01153]
[1777716347858,23.46,78296.07,24.4,-0.40842,0.00029,22.01186]
[1777716355791,23.46,78296.26,24.4,-0.40836,0.00029,22.01112]
[1777716361676,23.45,78297.91,24.4,-0.40787,0.00029,22.00508]
[1777716366711,23.45,78298.47,24.4,-0.4077,0.00029,22.00302]
[1777716371920,23.45,78298.31,24.4,-0.40775,0.00029,22.00357]
[1777716378523,23.45,78298.22,24.4,-0.40777,0.00029,22.00389]
[1777716385845,23.45,78298.03,24.4,-0.40783,0.00029,22.00458]
[1777716391863,23.45,78298.23,24.4,-0.40777,0.00029,22.00387]
[1777716400955,23.45,78297.63,24.4,-0.40794,0.00029,22.00191]
[1777716407677,23.45,78297.63,24.4,-0.40794,0.00029,22.00191]
[1777716412733,23.46,78297.52,24.4,-0.40798,0.00029,22.00239]
[1777716419081,23.46,78296.45,24.4,-0.40829,0.00029,22.00626]
[1777716424115,23.46,78295.8,24.4,-0.40849,0.00029,22.00861]
[1777716429151,23.46,78296.04,24.4,-0.40842,0.00029,22.00779]
[1777716431165,23.46,78288.68,24.4,-0.41057,0.00029,22.03363]
[1777716436199,23.46,78284.65,24.4,-0.41175,0.00029,22.04744]
[1777716441235,23.46,78283.52,24.4,-0.41207,0.00029,22.05122]
[1777716444255,23.45,78288.82,24.4,-0.41051,0.00029,22.03295]
[1777716449291,23.45,78289.92,24.4,-0.41019,0.00029,22.02907]
[1777716454620,23.45,78289.92,24.4,-0.41017,0.00029,22.02483]
[1777716461374,23.45,78286.33,24.4,-0.41121,0.00029,22.03712]
[1777716466410,23.45,78286.31,24.4,-0.41121,0.00029,22.03708]
[1777716468847,23.45,78286.38,24.4,-0.41119,0.00029,22.03682]
[1777716469208,23.45,78286.38,24.4,-0.41119,0.00029,22.03682]
[1777716469339,23.45,78286.13,24.4,-0.41126,0.00029,22.03764]
[1777716470456,23.45,78284.18,24.4,-0.41183,0.00029,22.04433]
[1777716476480,23.44,78283.31,24.4,-0.41207,0.00029,22.04712]
[1777716481307,23.44,78283.49,24.4,-0.41201,0.00029,22.04643]
[1777716486551,23.44,78282.29,24.4,-0.41235,0.00029,22.05035]
[1777716489466,23.43,78282.56,24.4,-0.41226,0.00029,22.04938]
[1777716494607,23.43,78286.56,24.4,-0.41108,0.00029,22.03554]
[1777716497540,23.43,78286.21,24.4,-0.41118,0.00029,22.03671]
[1777716502663,23.43,78286.9,24.4,-0.41097,0.00029,22.03421]
[1777716506027,23.43,78286.91,24.4,-0.41096,0.00029,22.03415]
[1777716512733,23.42,78286.62,24.4,-0.41102,0.00029,22.03077]
[1777716518775,23.42,78286.46,24.4,-0.41106,0.00029,22.0312]
[1777716523809,23.42,78286.15,24.4,-0.41114,0.00029,22.03216]
[1777716528845,23.42,78286.22,24.4,-0.41111,0.00029,22.03181]
[1777716536272,23.42,78286.22,24.4,-0.41111,0.00029,22.03181]
[1777716540630,23.41,78286.38,24.4,-0.41104,0.00029,22.03098]
[1777716545966,23.41,78286.53,24.4,-0.41099,0.00029,22.03033]
[1777716551003,23.4,78287.52,24.4,-0.41069,0.00029,22.02679]
[1777716557047,23.4,78286.65,24.4,-0.41093,0.00029,22.02968]
[1777716562082,23.4,78287.55,24.4,-0.41066,0.00029,22.02645]
[1777716565324,23.4,78287.45,24.4,-0.41069,0.00029,22.02676]
[1777716565546,23.4,78287.45,24.4,-0.41069,0.00029,22.02676]
[1777716565781,23.4,78287.45,24.4,-0.41069,0.00029,22.02676]
[1777716566109,23.4,78293.42,24.4,-0.40893,0.00029,22.00577]
[1777716571144,23.4,78295.49,24.4,-0.40831,0.00029,21.99417]
[1777716576163,23.39,78295.64,24.4,-0.40826,0.00029,21.9936]
[1777716581218,23.39,78295.91,24.4,-0.40818,0.00029,21.99258]
[1777716586253,23.39,78295.82,24.4,-0.4082,0.00029,21.99287]
[1777716591288,23.39,78295.86,24.4,-0.40819,0.00029,21.99269]
[1777716596323,23.39,78295.57,24.4,-0.40827,0.00029,21.9937]
[1777716602443,23.39,78295.82,24.4,-0.40819,0.00029,21.99279]
[1777716608982,23.39,78295.84,24.4,-0.40819,0.00029,21.99269]
[1777716614018,23.39,78295.89,24.4,-0.40817,0.00029,21.99248]
[1777716619484,23.39,78295.45,24.4,-0.4083,0.00029,21.99403]
[1777716625843,23.39,78295.42,24.4,-0.4083,0.00029,21.99412]
[1777716631270,23.39,78295.53,24.4,-0.40827,0.00029,21.99371]
[1777716637609,23.39,78295.38,24.4,-0.4083,0.00029,21.99003]
[1777716644149,23.39,78295.43,24.4,-0.40828,0.00029,21.98984]
[1777716649195,23.39,78295.58,24.4,-0.40824,0.00029,21.98929]
[1777716656293,23.39,78295.56,24.4,-0.40824,0.00029,21.98936]
[1777716661778,23.39,78296.38,24.4,-0.408,0.00029,21.98643]
[1777716666813,23.39,78296.57,24.4,-0.40795,0.00029,21.98578]
[1777716671847,23.39,78297.02,24.4,-0.40782,0.00029,21.98422]
[1777716677835,23.39,78296.64,24.4,-0.40794,0.00029,21.98563]
[1777716686953,23.39,78296.82,24.4,-0.40789,0.00029,21.98512]
[1777716692994,23.39,78296.87,24.4,-0.40787,0.00029,21.98083]
[1777716698030,23.4,78296.84,24.4,-0.40789,0.00029,21.98102]
[1777716705079,23.4,78296.97,24.4,-0.40786,0.00029,21.98069]
[1777716711121,23.4,78296.9,24.4,-0.40789,0.00029,21.98104]
[1777716717163,23.4,78296.9,24.4,-0.40789,0.00029,21.98114]
[1777716722594,23.41,78297.01,24.4,-0.40787,0.00029,21.98083]
[1777716731261,23.41,78297.01,24.4,-0.40788,0.00029,21.98095]
[1777716736296,23.41,78298.17,24.4,-0.40754,0.00029,21.97686]
[1777716740933,23.41,78298.03,24.4,-0.40759,0.00029,21.97741]
[1777716745966,23.41,78301.33,24.4,-0.40663,0.00029,21.96558]
[1777716753416,23.42,78301.5,24.4,-0.40658,0.00029,21.96092]
[1777716762478,23.42,78301.42,24.4,-0.40661,0.00029,21.96139]
[1777716768521,23.42,78301.67,24.4,-0.40655,0.00029,21.96059]
[1777716773543,23.42,78301.32,24.4,-0.40666,0.00029,21.96193]
[1777716782595,23.42,78299.19,24.4,-0.40728,0.00029,21.96969]
[1777716788719,23.43,78299.27,24.4,-0.40727,0.00029,21.9695]
[1777716788767,23.43,78299.27,24.4,-0.40727,0.00029,21.9695]
[1777716793807,23.43,78299.17,24.4,-0.4073,0.00029,21.96989]
[1777716800087,23.43,78298.24,24.4,-0.40757,0.00029,21.97325]
[1777716800188,23.43,78298.27,24.4,-0.40756,0.00029,21.97314]
[1777716805292,23.43,78298.27,24.4,-0.40756,0.00029,21.9731]
[1777716808673,23.43,78300.19,24.6,-0.407,0.00029,21.96615]
[1777716808806,23.43,78300.26,24.6,-0.40697,0.00029,21.96589]
[1777716813840,23.43,78300.97,24.6,-0.40675,0.00029,21.95912]
[1777716818875,23.43,78302.55,24.6,-0.40629,0.00029,21.95339]
[1777716819657,23.43,78302.55,24.6,-0.40629,0.00029,21.95339]
[1777716824918,23.43,78302.26,24.6,-0.40638,0.00029,21.95449]
[1777716829953,23.43,78302.23,24.6,-0.40639,0.00029,21.95463]
[1777716835995,23.43,78302.04,24.6,-0.40645,0.00029,21.95538]
[1777716841030,23.43,78301.7,24.6,-0.40655,0.00029,21.95666]
[1777716846064,23.43,78301.75,24.6,-0.40654,0.00029,21.95653]
[1777716851116,23.43,78301.79,24.6,-0.40653,0.00029,21.95641]
[1777716852955,23.43,78301.86,24.6,-0.40651,0.00029,21.9562]
[1777716858149,23.43,78301.93,24.6,-0.4065,0.00029,21.95601]
[1777716863184,23.43,78301.93,24.6,-0.4065,0.00029,21.95607]
[1777716869325,23.44,78301.42,24.6,-0.40666,0.00029,21.95796]
[1777716874426,23.44,78301.46,24.6,-0.40665,0.00029,21.95786]
[1777716880890,23.44,78301.03,24.6,-0.40677,0.00029,21.95534]
[1777716886346,23.44,78301.51,24.6,-0.40663,0.00029,21.9537]
[1777716891381,23.44,78301.35,24.6,-0.40669,0.00029,21.95434]
[1777716896539,23.44,78301.35,24.6,-0.40669,0.00029,21.95434]
[1777716896945,23.44,78299.72,24.6,-0.40717,0.00029,21.96031]
[1777716897423,23.44,78290.92,24.6,-0.40974,0.00029,21.9916]
[1777716900444,23.44,78284.9,24.6,-0.41151,0.00029,22.01245]
[1777716905478,23.44,78285.89,24.6,-0.41121,0.00029,22.00897]
[1777716910514,23.44,78288.02,24.6,-0.41058,0.00029,22.00154]
[1777716915549,23.44,78287.94,24.6,-0.4106,0.00029,22.00177]
[1777716920584,23.44,78287.87,24.6,-0.41062,0.00029,22.00195]
[1777716925619,23.44,78287.33,24.6,-0.41077,0.00029,22.00377]
[1777716930654,23.44,78287.26,24.6,-0.41079,0.00029,22.00395]
[1777716939717,23.43,78287.7,24.6,-0.41064,0.00029,21.99813]
[1777716948114,23.43,78287.62,24.6,-0.41066,0.00029,21.99838]
[1777716953818,23.43,78290.92,24.6,-0.40968,0.00029,21.98675]
[1777716958853,23.43,78290.85,24.6,-0.4097,0.00029,21.98697]
[1777716964896,23.43,78290.73,24.6,-0.40973,0.00029,21.98737]
[1777716971945,23.43,78290.5,24.6,-0.4098,0.00029,21.98817]
[1777716976979,23.43,78290.28,24.6,-0.40986,0.00029,21.98894]
[1777716984029,23.43,78290.52,24.6,-0.40979,0.00029,21.98812]
[1777716992085,23.43,78290.0,24.6,-0.40993,0.00029,21.98578]
[1777716997120,23.43,78289.61,24.6,-0.41005,0.00029,21.98714]
[1777717005028,23.43,78289.58,24.6,-0.41006,0.00029,21.98724]
[1777717011218,23.43,78289.02,24.6,-0.41022,0.00029,21.98914]
[1777717016353,23.43,78288.45,24.6,-0.41038,0.00029,21.99109]
[1777717021541,23.43,78288.52,24.6,-0.41036,0.00029,21.9908]
[1777717027380,23.43,78288.63,24.6,-0.41032,0.00029,21.99039]
[1777717032450,23.43,78288.63,24.6,-0.41032,0.00029,21.99034]
[1777717039391,23.42,78288.7,24.6,-0.4103,0.00029,21.99006]
[1777717045457,23.42,78288.7,24.6,-0.41029,0.00029,21.98995]
[1777717054519,23.42,78288.71,24.6,-0.41026,0.00029,21.98561]
[1777717066032,23.42,78288.7,24.6,-0.41026,0.00029,21.98561]
[1777717072646,23.41,78289.66,24.6,-0.40997,0.00029,21.98209]
[1777717077681,23.41,78291.1,24.6,-0.40954,0.00029,21.97699]
[1777717082716,23.41,78290.9,24.6,-0.4096,0.00029,21.97765]
[1777717087842,23.41,78290.96,24.6,-0.40958,0.00029,21.97743]
[1777717088162,23.41,78290.99,24.6,-0.40957,0.00029,21.97729]
[1777717088777,23.41,78290.99,24.6,-0.40957,0.00029,21.97729]
[1777717088787,23.41,78290.99,24.6,-0.40957,0.00029,21.97729]
[1777717088847,23.41,78290.99,24.6,-0.40957,0.00029,21.97729]
[1777717088835,23.41,78298.71,24.6,-0.4073,0.00029,21.94979]
[1777717095807,23.41,78298.85,24.6,-0.40726,0.00029,21.94934]
[1777717100842,23.41,78293.55,24.6,-0.40882,0.00029,21.96834]
[1777717105876,23.41,78293.42,24.6,-0.40886,0.00029,21.96881]
[1777717110913,23.41,78293.7,24.6,-0.40878,0.00029,21.96783]
[1777717111855,23.41,78293.7,24.6,-0.40878,0.00029,21.96783]
[1777717116861,23.41,78293.59,24.6,-0.4088,0.00029,21.96402]
[1777717123851,23.41,78293.71,24.6,-0.40876,0.00029,21.96361]
[1777717128865,23.41,78293.94,24.6,-0.4087,0.00029,21.9628]
[1777717135877,23.41,78294.16,24.6,-0.40863,0.00029,21.96201]
[1777717140923,23.41,78294.09,24.6,-0.40865,0.00029,21.96225]
[1777717146157,23.41,78294.03,24.6,-0.40867,0.00029,21.96244]
[1777717151192,23.41,78294.11,24.6,-0.40864,0.00029,21.96213]
[1777717156437,23.41,78294.06,24.6,-0.40865,0.00029,21.96228]
[1777717163276,23.41,78293.8,24.6,-0.40873,0.00029,21.96315]
[1777717169319,23.41,78293.72,24.6,-0.40875,0.00029,21.96339]
[1777717174353,23.41,78293.79,24.6,-0.40871,0.00029,21.95889]
[1777717179389,23.41,78293.79,24.6,-0.4087,0.00029,21.95886]
[1777717184424,23.41,78293.94,24.6,-0.40866,0.00029,21.95828]
[1777717187468,23.41,78294.58,24.6,-0.40847,0.00029,21.95599]
[1777717187472,23.41,78294.58,24.6,-0.40847,0.00029,21.95599]
[1777717187776,23.41,78294.58,24.6,-0.40847,0.00029,21.95599]
[1777717187876,23.41,78285.54,24.6,-0.41112,0.00029,21.98768]
[1777717188389,23.41,78285.54,24.6,-0.41112,0.00029,21.98768]
[1777717193399,23.41,78282.02,24.6,-0.41215,0.00029,21.99972]
[1777717200539,23.4,78282.16,24.6,-0.41209,0.00029,21.999]
[1777717201096,23.4,78282.16,24.6,-0.41209,0.00029,21.999]
[1777717206581,23.4,78282.1,24.6,-0.4121,0.00029,21.99905]
[1777717211822,23.4,78282.37,24.6,-0.41201,0.00029,21.99806]
[1777717217659,23.39,78282.04,24.6,-0.4121,0.00029,21.99901]
[1777717223701,23.39,78281.92,24.6,-0.41212,0.00029,21.99929]
[1777717230750,23.39,78281.49,24.6,-0.41224,0.00029,22.00061]
[1777717238806,23.38,78280.95,24.6,-0.41237,0.00029,21.99808]
[1777717243841,23.38,78280.92,24.6,-0.41237,0.00029,21.99808]
[1777717245834,23.38,78280.88,24.6,-0.41238,0.00029,21.99819]
[1777717247472,23.38,78280.81,24.6,-0.4124,0.00029,21.99839]
[1777717252904,23.37,78274.72,24.6,-0.41418,0.0003,22.01876]
[1777717257939,23.37,78274.72,24.6,-0.41417,0.0003,22.01862]
[1777717262974,23.37,78274.6,24.6,-0.41419,0.0003,22.01889]
[1777717268009,23.36,78274.78,24.6,-0.41413,0.0003,22.01817]
[1777717274051,23.36,78274.68,24.6,-0.41415,0.0003,22.01836]
[1777717280095,23.36,78272.81,24.6,-0.41469,0.0003,22.02444]
[1777717280869,23.36,78272.81,24.6,-0.41469,0.0003,22.02444]
[1777717286137,23.35,78273.3,24.6,-0.41453,0.0003,22.02267]
[1777717291172,23.35,78273.11,24.6,-0.41456,0.0003,22.01899]
[1777717294439,23.35,78272.56,24.6,-0.41472,0.0003,22.02077]
[1777717294773,23.35,78272.56,24.6,-0.41472,0.0003,22.02077]
[1777717294873,23.35,78272.49,24.6,-0.41474,0.0003,22.02096]
[1777717296274,23.35,78272.44,24.6,-0.41475,0.0003,22.02112]
[1777717296636,23.35,78267.49,24.6,-0.41622,0.0003,22.03737]
[1777717298237,23.35,78264.97,24.6,-0.41696,0.0003,22.0455]
[1777717304263,23.34,78265.9,24.6,-0.41667,0.0003,22.04226]
[1777717305372,23.34,78265.9,24.6,-0.41667,0.0003,22.04226]
[1777717305473,23.34,78265.86,24.6,-0.41667,0.0003,22.04235]
[1777717311312,23.33,78265.47,24.6,-0.41677,0.0003,22.04339]
[1777717316570,23.33,78265.53,24.6,-0.41674,0.0003,22.04305]
[1777717316584,23.33,78265.53,24.6,-0.41674,0.0003,22.04305]
[1777717316601,23.33,78265.53,24.6,-0.41674,0.0003,22.04305]
[1777717316613,23.33,78265.53,24.6,-0.41674,0.0003,22.04305]
[1777717316670,23.33,78265.47,24.6,-0.41675,0.0003,22.0432]
[1777717319955,23.33,78268.39,24.6,-0.41588,0.0003,22.03363]
[1777717321780,23.33,78268.36,24.6,-0.41589,0.0003,22.03365]
[1777717321854,23.32,78268.36,24.6,-0.41588,0.0003,22.03358]
[1777717327423,23.32,78268.1,24.6,-0.41595,0.0003,22.03434]
[1777717332459,23.32,78267.41,24.6,-0.41615,0.0003,22.0365]
[1777717337521,23.32,78267.34,24.6,-0.41617,0.0003,22.0367]
[1777717343536,23.32,78266.67,24.6,-0.41635,0.0003,22.03875]
[1777717350362,23.31,78266.65,24.6,-0.41635,0.0003,22.03877]
[1777717355314,23.31,78263.81,24.6,-0.41717,0.0003,22.04368]
[1777717356031,23.31,78263.81,24.6,-0.41717,0.0003,22.04368]
[1777717356639,23.31,78262.58,24.6,-0.41754,0.0003,22.04759]
[1777717356951,23.31,78262.58,24.6,-0.41754,0.0003,22.04759]
[1777717359153,23.31,78255.74,24.6,-0.41956,0.0003,22.06921]
[1777717362446,23.31,78255.15,24.6,-0.41973,0.0003,22.07094]
[1777717362587,23.31,78255.15,24.6,-0.41973,0.0003,22.07094]
[1777717369225,23.3,78251.78,24.6,-0.42071,0.0003,22.08113]
[1777717369226,23.3,78251.78,24.6,-0.42071,0.0003,22.08113]
[1777717375763,23.29,78251.42,24.6,-0.42079,0.0003,22.08198]
[1777717379302,23.29,78251.81,24.6,-0.42067,0.0003,22.08068]
[1777717379305,23.29,78251.81,24.6,-0.42067,0.0003,22.08068]
[1777717379306,23.29,78251.81,24.6,-0.42067,0.0003,22.08068]
[1777717379346,23.29,78251.81,24.6,-0.42067,0.0003,22.08068]
[1777717379359,23.29,78251.81,24.6,-0.42067,0.0003,22.08068]
[1777717379369,23.29,78251.81,24.6,-0.42067,0.0003,22.08068]
[1777717379385,23.29,78251.81,24.6,-0.42067,0.0003,22.08068]
[1777717379431,23.29,78251.81,24.6,-0.42067,0.0003,22.08068]
[1777717379488,23.29,78251.81,24.6,-0.42067,0.0003,22.08068]
[1777717379907,23.29,78235.98,24.6,-0.42539,0.0003,22.12791]
[1777717381794,23.29,78235.23,24.6,-0.42561,0.0003,22.13009]
[1777717381817,23.29,78235.23,24.6,-0.42561,0.0003,22.13009]
[1777717381966,23.29,78235.23,24.6,-0.42561,0.0003,22.13009]
[1777717382064,23.29,78234.86,24.6,-0.42572,0.0003,22.13117]
[1777717383283,23.29,78235.41,24.6,-0.42556,0.0003,22.12959]
[1777717388856,23.29,78235.66,24.6,-0.42548,0.0003,22.12886]
[1777717390861,23.29,78235.54,24.6,-0.42552,0.0003,22.1292]
[1777717395907,23.29,78236.45,24.6,-0.42525,0.0003,22.12656]
[1777717402218,23.29,78236.87,24.6,-0.42512,0.0003,22.12533]
[1777717402242,23.29,78236.87,24.6,-0.42512,0.0003,22.12533]
[1777717402275,23.29,78236.87,24.6,-0.42512,0.0003,22.12533]
[1777717404921,23.29,78236.85,24.6,-0.42512,0.0003,22.12538]
[1777717411012,23.29,78236.33,24.6,-0.42527,0.0003,22.12273]
[1777717415067,23.29,78235.75,24.6,-0.42544,0.0003,22.12442]
[1777717415169,23.29,78235.59,24.6,-0.42549,0.0003,22.12488]
[1777717421082,23.29,78234.99,24.6,-0.42567,0.0003,22.12661]
[1777717421288,23.29,78234.99,24.6,-0.42567,0.0003,22.12661]
[1777717427159,23.29,78233.11,24.6,-0.42623,0.0003,22.13198]
[1777717427260,23.29,78233.06,24.6,-0.42625,0.0003,22.13212]
[1777717429180,23.29,78233.15,24.6,-0.42622,0.0003,22.13187]
[1777717429281,23.29,78233.0,24.6,-0.42626,0.0003,22.13229]
[1777717435180,23.29,78233.04,24.6,-0.42625,0.0003,22.13218]
[1777717439277,23.29,78233.36,24.6,-0.42616,0.0003,22.13127]
[1777717443858,23.29,78232.9,24.6,-0.42629,0.0003,22.13257]
[1777717450568,23.29,78232.79,24.6,-0.42632,0.0003,22.13288]
[1777717452043,23.29,78232.79,24.6,-0.42632,0.0003,22.13288]
[1777717454242,23.29,78232.91,24.6,-0.42629,0.0003,22.13253]
[1777717454313,23.29,78232.73,24.6,-0.42634,0.0003,22.13304]
[1777717457759,23.29,78235.92,24.6,-0.42539,0.0003,22.1239]
[1777717457764,23.29,78235.92,24.6,-0.42539,0.0003,22.1239]
[1777717457801,23.29,78235.92,24.6,-0.42539,0.0003,22.1239]
[1777717463375,23.29,78238.06,24.6,-0.42475,0.0003,22.11771]
[1777717468410,23.29,78237.78,24.6,-0.42484,0.0003,22.11855]
[1777717473446,23.29,78237.39,24.6,-0.42495,0.0003,22.11555]
[1777717480497,23.29,78237.15,24.6,-0.42502,0.0003,22.11629]
[1777717487547,23.3,78237.45,24.6,-0.42494,0.0003,22.11547]
[1777717492582,23.3,78237.55,24.6,-0.42491,0.0003,22.1152]
[1777717497617,23.3,78237.51,24.6,-0.42492,0.0003,22.11534]
[1777717503659,23.3,78234.85,24.6,-0.42572,0.0003,22.12303]
[1777717508694,23.3,78234.86,24.6,-0.42572,0.0003,22.12301]
[1777717513729,23.3,78235.01,24.6,-0.42567,0.0003,22.12259]
[1777717520777,23.3,78234.44,24.6,-0.42584,0.0003,22.12424]
[1777717525813,23.3,78233.56,24.6,-0.42611,0.0003,22.12676]
[1777717530848,23.3,78233.17,24.6,-0.42622,0.0003,22.12789]
[1777717535883,23.3,78233.26,24.6,-0.42619,0.0003,22.12348]
[1777717541925,23.3,78232.55,24.6,-0.4264,0.0003,22.12552]
[1777717547967,23.3,78231.92,24.6,-0.42659,0.0003,22.12733]
[1777717553568,23.3,78232.01,24.6,-0.42657,0.0003,22.12709]
[1777717560051,23.3,78232.17,24.6,-0.42652,0.0003,22.12667]
[1777717563611,23.3,78232.18,24.6,-0.42652,0.0003,22.12665]
[1777717563628,23.3,78232.18,24.6,-0.42652,0.0003,22.12665]
[1777717569115,23.3,78235.57,24.6,-0.42551,0.0003,22.11699]
[1777717574149,23.31,78235.69,24.6,-0.42548,0.0003,22.11666]
[1777717580192,23.31,78235.55,24.6,-0.42552,0.0003,22.11708]
[1777717587245,23.31,78234.13,24.6,-0.42594,0.0003,22.12116]
[1777717592280,23.31,78234.32,24.6,-0.42587,0.0003,22.11644]
[1777717597679,23.31,78234.35,24.6,-0.42587,0.0003,22.11636]
[1777717597728,23.31,78234.35,24.6,-0.42587,0.0003,22.11636]
[1777717597754,23.31,78234.35,24.6,-0.42587,0.0003,22.11636]
[1777717597900,23.31,78234.35,24.6,-0.42587,0.0003,22.11636]
[1777717598754,23.31,78234.42,24.6,-0.42584,0.0003,22.11615]
[1777717604363,23.31,78232.05,24.6,-0.42655,0.0003,22.1229]
[1777717607645,23.31,78234.9,24.6,-0.4257,0.0003,22.11478]
[1777717607728,23.31,78234.9,24.6,-0.4257,0.0003,22.11478]
[1777717613427,23.31,78234.89,24.6,-0.42571,0.0003,22.11483]
[1777717618462,23.31,78234.83,24.6,-0.42573,0.0003,22.11503]
[1777717618964,23.31,78234.83,24.6,-0.42573,0.0003,22.11503]
[1777717625511,23.31,78237.39,24.6,-0.42497,0.0003,22.10771]
[1777717630531,23.31,78237.12,24.6,-0.42505,0.0003,22.10854]
[1777717636588,23.31,78237.09,24.6,-0.42507,0.0003,22.10872]
[1777717641622,23.32,78238.11,24.6,-0.42478,0.0003,22.10584]
[1777717646659,23.32,78237.42,24.6,-0.42499,0.0003,22.10794]
[1777717651693,23.32,78237.25,24.6,-0.42504,0.0003,22.10434]
[1777717657506,23.32,78237.34,24.6,-0.42501,0.0003,22.10412]
[1777717666799,23.33,78236.95,24.6,-0.42515,0.0003,22.10544]
[1777717672518,23.33,78237.21,24.6,-0.42508,0.0003,22.10475]
[1777717673144,23.33,78237.24,24.6,-0.42507,0.0003,22.10467]
[1777717673761,23.33,78237.12,24.6,-0.42511,0.0003,22.10505]
[1777717679890,23.35,78237.03,24.6,-0.42517,0.0003,22.10569]
[1777717684925,23.36,78237.0,24.6,-0.42521,0.0003,22.10611]
[1777717692981,23.36,78236.61,24.6,-0.42535,0.0003,22.10748]
[1777717698022,23.37,78236.88,24.6,-0.42527,0.0003,22.10674]
[1777717704059,23.37,78236.82,24.6,-0.4253,0.0003,22.10699]
[1777717710101,23.37,78236.69,24.6,-0.42534,0.0003,22.10742]
[1777717715136,23.37,78237.13,24.6,-0.42521,0.0003,22.10205]
[1777717720171,23.38,78237.05,24.6,-0.42524,0.0003,22.10236]
[1777717726214,23.38,78237.02,24.6,-0.42525,0.0003,22.10255]
[1777717737290,23.39,78237.08,24.6,-0.42525,0.0003,22.10257]
[1777717750385,23.39,78237.19,24.6,-0.42525,0.0003,22.1025]
[1777717755422,23.4,78236.84,24.6,-0.42536,0.0003,22.1036]
[1777717766498,23.4,78236.65,24.6,-0.42544,0.0003,22.10436]
[1777717771532,23.41,78236.6,24.6,-0.42545,0.0003,22.10043]
[1777717776568,23.41,78236.93,24.6,-0.42536,0.0003,22.09958]
[1777717781603,23.41,78236.56,24.6,-0.42548,0.0003,22.10074]
[1777717788784,23.42,78236.76,24.6,-0.42543,0.0003,22.10024]
[1777717792838,23.42,78237.13,24.6,-0.42533,0.0003,22.09929]
[1777717792914,23.42,78237.13,24.6,-0.42533,0.0003,22.09929]
[1777717792961,23.42,78237.13,24.6,-0.42533,0.0003,22.09929]
[1777717792968,23.42,78237.13,24.6,-0.42533,0.0003,22.09929]
[1777717792979,23.42,78237.13,24.6,-0.42533,0.0003,22.09929]
[1777717793687,23.42,78247.51,24.6,-0.42225,0.0003,22.06893]
[1777717798722,23.43,78248.25,24.6,-0.42205,0.0003,22.06688]
[1777717802154,23.43,78247.85,24.6,-0.42217,0.0003,22.06815]
[1777717802645,23.43,78247.85,24.6,-0.42217,0.0003,22.06815]
[1777717802750,23.43,78240.59,24.6,-0.42433,0.0003,22.08965]
[1777717803757,23.43,78234.31,24.6,-0.4262,0.0003,22.10771]
[1777717808793,23.44,78232.46,24.6,-0.42677,0.0003,22.1132]
[1777717812704,23.45,78232.08,24.6,-0.4269,0.0003,22.11443]
[1777717818865,23.46,78236.52,24.6,-0.42562,0.0003,22.10224]
[1777717823900,23.47,78236.27,24.6,-0.42572,0.0003,22.1032]
[1777717828935,23.48,78236.69,24.6,-0.42562,0.0003,22.10225]
[1777717834673,23.48,78236.29,24.6,-0.42574,0.0003,22.0994]
[1777717837426,23.49,78236.65,24.6,-0.42565,0.0003,22.09852]
[1777717837594,23.49,78236.54,24.6,-0.42569,0.0003,22.09893]
[1777717843036,23.5,78236.36,24.6,-0.42577,0.0003,22.09967]
[1777717848430,23.5,78235.92,24.6,-0.42591,0.0003,22.10111]
[1777717855121,23.52,78235.88,24.6,-0.42596,0.0003,22.10161]
[1777717859645,23.52,78235.91,24.6,-0.42597,0.0003,22.10167]
[1777717859645,23.52,78235.91,24.6,-0.42597,0.0003,22.10167]
[1777717869384,23.54,78236.14,24.6,-0.42594,0.0003,22.1015]
[1777717876321,23.55,78236.25,24.6,-0.42593,0.0003,22.10143]
[1777717882200,23.56,78236.17,24.6,-0.426,0.0003,22.10204]
[1777717888357,23.57,78236.23,24.6,-0.42601,0.0003,22.10226]
[1777717894400,23.58,78238.53,24.6,-0.42535,0.00029,22.09184]
[1777717899435,23.59,78238.34,24.6,-0.42543,0.00029,22.09261]
[1777717904470,23.6,78238.12,24.6,-0.42551,0.00029,22.09346]
[1777717907491,23.6,78246.25,24.6,-0.42313,0.00029,22.07014]
[1777717907773,23.6,78246.25,24.6,-0.42313,0.00029,22.07014]
[1777717907775,23.6,78246.25,24.6,-0.42313,0.00029,22.07014]
[1777717914572,23.61,78249.36,24.6,-0.42223,0.00029,22.06111]
[1777717920581,23.61,78247.3,24.6,-0.42286,0.00029,22.06743]
[1777717920786,23.61,78247.3,24.6,-0.42286,0.00029,22.06743]
[1777717923278,23.61,78247.17,24.6,-0.4229,0.00029,22.06788]
[1777717928529,23.62,78247.52,24.6,-0.42281,0.00029,22.067]
[1777717934024,23.62,78247.61,24.6,-0.4228,0.00029,22.06686]
[1777717942736,23.63,78247.54,24.6,-0.42285,0.00029,22.06738]
[1777717947770,23.64,78248.39,24.6,-0.42261,0.00029,22.06501]
[1777717952806,23.64,78248.24,24.6,-0.42265,0.00029,22.0614]
[1777717957841,23.65,78248.11,24.6,-0.4227,0.00029,22.06191]
[1777717964724,23.65,78248.01,24.6,-0.42274,0.00029,22.06231]
[1777717969924,23.65,78248.22,24.6,-0.4227,0.00029,22.0619]
[1777717975969,23.66,78248.16,24.6,-0.42273,0.00029,22.06222]
[1777717981004,23.66,78248.22,24.6,-0.42272,0.00029,22.06217]
[1777717987047,23.67,78248.15,24.6,-0.42276,0.00029,22.06252]
[1777717992081,23.67,78248.15,24.6,-0.42277,0.00029,22.06264]
[1777717999131,23.68,78248.05,24.6,-0.42281,0.00029,22.06309]
[1777718004166,23.68,78248.13,24.6,-0.4228,0.00029,22.06297]
[1777718009201,23.68,78248.17,24.6,-0.4228,0.00029,22.06297]
[1777718014236,23.69,78248.1,24.6,-0.42282,0.00029,22.0591]
[1777718023463,23.69,78248.69,24.6,-0.42265,0.00029,22.05746]
[1777718023477,23.69,78248.69,24.6,-0.42265,0.00029,22.05746]
[1777718028543,23.69,78248.69,24.6,-0.42266,0.00029,22.05761]
[1777718036389,23.7,78249.29,24.6,-0.4225,0.00029,22.05602]
[1777718043211,23.7,78249.36,24.6,-0.42249,0.00029,22.05587]
[1777718044966,23.7,78249.36,24.6,-0.42249,0.00029,22.05593]
[1777718051176,23.71,78251.53,24.6,-0.42187,0.00029,22.04958]
[1777718056979,23.71,78251.53,24.6,-0.42187,0.00029,22.04968]
[1777718062572,23.71,78252.38,24.6,-0.42164,0.00029,22.04728]
[1777718071768,23.71,78252.39,24.6,-0.42164,0.00029,22.0473]
[1777718075004,23.72,78252.39,24.6,-0.42164,0.00029,22.04323]
[1777718079692,23.72,78257.71,24.6,-0.42009,0.00029,22.02734]
[1777718083433,23.72,78260.98,24.6,-0.41914,0.00029,22.01741]
[1777718089762,23.72,78262.35,24.6,-0.41873,0.00029,22.01304]
[1777718094797,23.72,78264.35,24.6,-0.41813,0.00029,22.00668]
[1777718101846,23.71,78264.2,24.6,-0.41816,0.00029,22.00696]
[1777718103535,23.71,78264.21,24.6,-0.41816,0.00029,22.0069]
[1777718110367,23.71,78263.48,24.6,-0.41837,0.00029,22.00921]
[1777718122993,23.7,78263.65,24.6,-0.4183,0.00029,22.00847]
[1777718131049,23.7,78263.51,24.6,-0.41831,0.00029,22.00448]
[1777718136646,23.7,78263.38,24.6,-0.41834,0.00029,22.00478]
[1777718147161,23.69,78263.31,24.6,-0.41833,0.00029,22.00466]
[1777718156224,23.68,78263.31,24.6,-0.41831,0.00029,22.00441]
[1777718161892,23.68,78263.27,24.6,-0.41831,0.00029,22.0044]
[1777718163663,23.67,78263.31,24.6,-0.4183,0.00029,22.00424]
[1777718164280,23.67,78254.88,24.6,-0.42076,0.00029,22.03008]
[1777718169314,23.67,78252.01,24.6,-0.42159,0.00029,22.03852]
[1777718173615,23.66,78252.06,24.6,-0.42156,0.00029,22.03825]
[1777718179384,23.66,78252.05,24.6,-0.42156,0.00029,22.03826]
[1777718187974,23.67,78252.42,24.6,-0.42146,0.00029,22.03722]
[1777718194490,23.67,78255.06,24.6,-0.42068,0.00029,22.02521]
[1777718198268,23.67,78255.02,24.6,-0.4207,0.00029,22.02538]
[1777718203553,23.67,78254.78,24.6,-0.42078,0.00029,22.02619]
[1777718208738,23.68,78255.21,24.6,-0.42066,0.00029,22.02496]
[1777718212258,23.68,78254.88,24.6,-0.42076,0.00029,22.02601]
[1777718212778,23.68,78254.88,24.6,-0.42076,0.00029,22.02601]
[1777718212968,23.68,78254.88,24.6,-0.42076,0.00029,22.02601]
[1777718221679,23.68,78254.65,24.6,-0.42084,0.00029,22.02682]
[1777718226714,23.68,78254.71,24.6,-0.42082,0.00029,22.0267]
[1777718232080,23.68,78254.74,24.6,-0.42082,0.00029,22.02666]
[1777718237791,23.69,78254.44,24.6,-0.42091,0.00029,22.02763]
[1777718242890,23.69,78254.44,24.6,-0.42092,0.00029,22.02767]
[1777718251764,23.69,78254.53,24.6,-0.42089,0.00029,22.02744]
[1777718256808,23.69,78254.2,24.6,-0.42098,0.00029,22.02431]
[1777718264980,23.69,78254.36,24.6,-0.42095,0.00029,22.02392]
[1777718272029,23.69,78254.5,24.6,-0.42091,0.00029,22.02356]
[1777718278070,23.7,78254.73,24.6,-0.42085,0.00029,22.02292]
[1777718283106,23.7,78254.42,24.6,-0.42094,0.00029,22.0239]
[1777718288141,23.7,78254.69,24.6,-0.42087,0.00029,22.02313]
[1777718294182,23.7,78255.17,24.6,-0.42073,0.00029,22.02173]
[1777718300225,23.7,78254.66,24.6,-0.42088,0.00029,22.02332]
[1777718303426,23.7,78254.36,24.6,-0.42097,0.00029,22.02425]
[1777718308943,23.7,78254.89,24.6,-0.42082,0.00029,22.02269]
[1777718313640,23.7,78254.66,24.6,-0.42088,0.00029,22.01922]
[1777718319358,23.71,78254.84,24.6,-0.42083,0.00029,22.01873]
[1777718324392,23.71,78254.43,24.6,-0.42096,0.00029,22.02]
[1777718330434,23.71,78254.65,24.6,-0.42089,0.00029,22.01939]
[1777718335470,23.71,78254.16,24.6,-0.42104,0.00029,22.02089]
[1777718340550,23.71,78254.33,24.6,-0.42099,0.00029,22.02039]
[1777718341259,23.71,78254.33,24.6,-0.42099,0.00029,22.02039]
[1777718346546,23.71,78254.38,24.6,-0.42098,0.00029,22.02031]
[1777718351582,23.71,78254.24,24.6,-0.42103,0.00029,22.02076]
[1777718354684,23.71,78253.94,24.6,-0.42112,0.00029,22.02167]
[1777718357333,23.71,78254.05,24.6,-0.42109,0.00029,22.02137]
[1777718357406,23.71,78254.05,24.6,-0.42109,0.00029,22.02137]
[1777718365680,23.72,78254.34,24.6,-0.42101,0.00029,22.02055]
[1777718370714,23.72,78254.89,24.6,-0.42085,0.00029,22.01893]
[1777718371348,23.72,78254.89,24.6,-0.42085,0.00029,22.01893]
[1777718371642,23.72,78254.89,24.6,-0.42085,0.00029,22.01893]
[1777718382799,23.72,78254.42,24.6,-0.42098,0.00029,22.01624]
[1777718387834,23.72,78254.62,24.6,-0.42092,0.00029,22.01567]
[1777718395890,23.72,78253.43,24.6,-0.42128,0.00029,22.01929]
[1777718400926,23.72,78252.7,24.6,-0.42149,0.00029,22.0215]
[1777718405961,23.72,78252.49,24.6,-0.42156,0.00029,22.02214]
[1777718410996,23.72,78251.73,24.6,-0.42178,0.00029,22.02442]
[1777718416038,23.72,78251.88,24.6,-0.42174,0.00029,22.02399]
[1777718421073,23.72,78251.95,24.6,-0.42172,0.00029,22.02379]
[1777718426108,23.72,78251.02,24.6,-0.42199,0.00029,22.02657]
[1777718428168,23.72,78250.98,24.6,-0.422,0.00029,22.02669]
[1777718428384,23.72,78250.9,24.6,-0.42203,0.00029,22.02693]
[1777718428429,23.72,78250.9,24.6,-0.42203,0.00029,22.02693]
[1777718428444,23.72,78250.9,24.6,-0.42203,0.00029,22.02693]
[1777718428809,23.72,78250.9,24.6,-0.42203,0.00029,22.02693]
[1777718429114,23.72,78250.9,24.6,-0.42203,0.00029,22.02693]
[1777718429303,23.72,78250.9,24.6,-0.42203,0.00029,22.02693]
[1777718429347,23.73,78238.14,24.6,-0.42577,0.00029,22.0638]
[1777718429712,23.73,78238.14,24.6,-0.42577,0.00029,22.0638]
[1777718430612,23.73,78236.63,24.6,-0.42622,0.00029,22.06809]
[1777718430642,23.73,78236.63,24.6,-0.42622,0.00029,22.06809]
[1777718430745,23.73,78236.63,24.6,-0.42622,0.00029,22.06809]
[1777718430888,23.73,78236.63,24.6,-0.42622,0.00029,22.06809]
[1777718436178,23.74,78236.01,24.6,-0.42643,0.00029,22.06598]
[1777718441213,23.75,78235.78,24.6,-0.42652,0.00029,22.06691]
[1777718441420,23.75,78235.78,24.6,-0.42652,0.00029,22.06691]
[1777718447255,23.76,78235.56,24.6,-0.42662,0.00029,22.06786]
[1777718453297,23.77,78235.31,24.6,-0.42672,0.00029,22.06888]
[1777718461036,23.78,78235.17,24.6,-0.42678,0.00029,22.06942]
[1777718466275,23.79,78235.23,24.6,-0.42679,0.00029,22.06957]
[1777718471284,23.8,78235.12,24.6,-0.42685,0.00029,22.07012]
[1777718476458,23.81,78235.09,24.6,-0.42688,0.00029,22.07049]
[1777718481493,23.81,78235.23,24.6,-0.42686,0.00029,22.07029]
[1777718486528,23.82,78235.33,24.6,-0.42685,0.00029,22.07021]
[1777718492569,23.83,78236.17,24.6,-0.42661,0.00029,22.06392]
[1777718500013,23.83,78236.05,24.6,-0.42667,0.00029,22.06442]
[1777718505625,23.84,78235.94,24.6,-0.42672,0.00029,22.06496]
[1777718510698,23.85,78236.52,24.6,-0.42657,0.00029,22.06356]
[1777718515722,23.86,78236.48,24.6,-0.4266,0.00029,22.06383]
[1777718520771,23.86,78236.05,24.6,-0.42674,0.00029,22.06518]
[1777718526814,23.87,78236.22,24.6,-0.42671,0.00029,22.0649]
[1777718531848,23.87,78235.87,24.6,-0.42682,0.00029,22.06602]
[1777718537024,23.88,78235.94,24.6,-0.42681,0.00029,22.06592]
[1777718542027,23.88,78236.02,24.6,-0.42681,0.00029,22.06589]
[1777718547961,23.89,78235.52,24.6,-0.42698,0.00029,22.06751]
[1777718552996,23.9,78236.07,24.6,-0.42682,0.00029,22.06198]
[1777718558032,23.9,78235.74,24.6,-0.42693,0.00029,22.06305]
[1777718560485,23.9,78235.74,24.6,-0.42693,0.00029,22.06305]
[1777718560539,23.91,78235.92,24.6,-0.42689,0.00029,22.06262]
[1777718560830,23.91,78235.92,24.6,-0.42689,0.00029,22.06262]
[1777718560837,23.91,78235.92,24.6,-0.42689,0.00029,22.06262]
[1777718560840,23.91,78235.92,24.6,-0.42689,0.00029,22.06262]
[1777718560845,23.91,78235.92,24.6,-0.42689,0.00029,22.06262]
[1777718561053,23.91,78237.81,24.6,-0.42634,0.00029,22.05745]
[1777718566088,23.91,78236.86,24.6,-0.42663,0.00029,22.0602]
[1777718571123,23.92,78237.5,24.6,-0.42645,0.00029,22.05857]
[1777718577165,23.92,78237.25,24.6,-0.42654,0.00029,22.05941]
[1777718582201,23.92,78236.69,24.6,-0.42672,0.00029,22.06106]
[1777718591264,23.93,78237.02,24.6,-0.42664,0.00029,22.06035]
[1777718595292,23.93,78229.3,24.6,-0.42889,0.00029,22.08123]
[1777718596151,23.93,78229.3,24.6,-0.42889,0.00029,22.08123]
[1777718601361,23.93,78228.11,24.6,-0.42922,0.00029,22.0842]
[1777718604384,23.92,78228.52,24.6,-0.42909,0.00029,22.08302]
[1777718604542,23.92,78228.52,24.6,-0.42909,0.00029,22.08298]
[1777718608513,23.92,78226.84,24.6,-0.42957,0.00029,22.08736]
[1777718614457,23.91,78225.14,24.6,-0.43003,0.00029,22.08743]
[1777718617459,23.91,78227.58,24.6,-0.42931,0.00029,22.08093]
[1777718623488,23.9,78227.27,24.6,-0.42938,0.00029,22.08155]
[1777718631564,23.9,78227.19,24.6,-0.4294,0.00029,22.0817]
[1777718636579,23.89,78228.48,24.6,-0.42899,0.00029,22.078]
[1777718638551,23.88,78228.25,24.6,-0.42906,0.00029,22.07858]
[1777718643629,23.88,78228.01,24.6,-0.42911,0.00029,22.07907]
[1777718652692,23.87,78228.12,24.6,-0.42906,0.00029,22.07856]
[1777718657727,23.87,78227.66,24.6,-0.42918,0.00029,22.07967]
[1777718663710,23.86,78227.68,24.6,-0.42917,0.00029,22.07953]
[1777718668804,23.86,78227.24,24.6,-0.42928,0.00029,22.08055]
[1777718680180,23.86,78227.26,24.6,-0.42927,0.00029,22.08045]
[1777718681446,23.85,78227.26,24.6,-0.42924,0.00029,22.07606]
[1777718684969,23.85,78227.24,24.6,-0.42924,0.00029,22.07609]
[1777718684990,23.85,78227.24,24.6,-0.42924,0.00029,22.07609]
[1777718694758,23.84,78227.17,24.6,-0.42926,0.00029,22.07618]
[1777718694819,23.84,78227.17,24.6,-0.42926,0.00029,22.07618]
[1777718694826,23.84,78227.17,24.6,-0.42926,0.00029,22.07618]
[1777718694871,23.84,78227.17,24.6,-0.42926,0.00029,22.07618]
[1777718694896,23.84,78227.17,24.6,-0.42926,0.00029,22.07618]
[1777718694968,23.84,78227.17,24.6,-0.42926,0.00029,22.07618]
[1777718694981,23.84,78227.17,24.6,-0.42926,0.00029,22.07618]
[1777718695013,23.84,78227.17,24.6,-0.42926,0.00029,22.07618]
[1777718695071,23.84,78227.17,24.6,-0.42926,0.00029,22.07618]
[1777718695218,23.84,78227.17,24.6,-0.42926,0.00029,22.07618]
[1777718695320,23.84,78239.89,24.6,-0.42552,0.00029,22.04135]
[1777718695827,23.84,78239.89,24.6,-0.42552,0.00029,22.04135]
[1777718695993,23.84,78249.16,24.6,-0.42281,0.00029,22.01483]
[1777718697091,23.84,78249.16,24.6,-0.42281,0.00029,22.01483]
[1777718697150,23.84,78249.01,24.6,-0.42286,0.00029,22.01534]
[1777718700333,23.84,78249.16,24.6,-0.42282,0.00029,22.01493]
[1777718700345,23.84,78249.16,24.6,-0.42282,0.00029,22.01493]
[1777718701581,23.85,78249.09,24.6,-0.42285,0.00029,22.0152]
[1777718701608,23.85,78248.13,24.6,-0.42313,0.00029,22.01802]
[1777718702588,23.85,78248.13,24.6,-0.42313,0.00029,22.01802]
[1777718702591,23.85,78248.13,24.6,-0.42313,0.00029,22.01802]
[1777718702629,23.85,78237.1,24.6,-0.42636,0.00029,22.04931]
[1777718706436,23.85,78237.95,24.6,-0.4261,0.00029,22.04693]
[1777718710254,23.84,78235.2,24.6,-0.4269,0.00029,22.05449]
[1777718716729,23.84,78234.24,24.6,-0.42718,0.00029,22.05702]
[1777718721398,23.84,78234.3,24.6,-0.42716,0.00029,22.05683]
[1777718722144,23.84,78234.41,24.6,-0.42712,0.00029,22.0565]
[1777718722434,23.84,78234.41,24.6,-0.42712,0.00029,22.0565]
[1777718725112,23.83,78234.61,24.6,-0.42705,0.00029,22.05582]
[1777718730765,23.81,78234.79,24.6,-0.42694,0.00029,22.0547]
[1777718731276,23.81,78234.79,24.6,-0.42694,0.00029,22.0547]
[1777718732426,23.81,78234.9,24.6,-0.42688,0.00029,22.0501]
[1777718733434,23.81,78234.74,24.6,-0.42693,0.00029,22.05053]
[1777718739305,23.81,78234.49,24.6,-0.427,0.00029,22.05117]
[1777718741698,23.81,78234.25,24.6,-0.42707,0.00029,22.05182]
[1777718752807,23.8,78233.71,24.6,-0.42722,0.00029,22.05322]
[1777718758438,23.8,78232.36,24.6,-0.42759,0.00029,22.05672]
[1777718763473,23.79,78232.1,24.6,-0.42766,0.00029,22.05729]
[1777718771529,23.78,78230.18,24.6,-0.4282,0.00029,22.0623]
[1777718775686,23.78,78230.01,24.6,-0.42824,0.00029,22.06272]
[1777718775701,23.78,78230.01,24.6,-0.42824,0.00029,22.06272]
[1777718783612,23.77,78231.79,24.6,-0.4277,0.00029,22.05765]
[1777718789655,23.77,78231.46,24.6,-0.42778,0.00029,22.05841]
[1777718794690,23.76,78231.28,24.6,-0.42781,0.00029,22.05461]
[1777718799725,23.76,78232.16,24.6,-0.42755,0.00029,22.05214]
[1777718805767,23.76,78231.71,24.6,-0.42767,0.00029,22.05331]
[1777718810804,23.76,78231.34,24.6,-0.42778,0.00029,22.05428]
[1777718815843,23.76,78234.32,24.6,-0.4269,0.00029,22.04606]
[1777718822892,23.76,78234.79,24.6,-0.42676,0.00029,22.04474]
[1777718827927,23.76,78234.47,24.6,-0.42685,0.00029,22.0456]
[1777718833969,23.75,78234.38,24.6,-0.42688,0.00029,22.04583]
[1777718840012,23.75,78234.52,24.6,-0.42683,0.00029,22.04542]
[1777718845105,23.75,78235.26,24.6,-0.42661,0.00029,22.04335]
[1777718855523,23.75,78236.23,24.6,-0.42633,0.00029,22.04064]
[1777718861162,23.75,78235.25,24.6,-0.4266,0.00029,22.03913]
[1777718864503,23.75,78235.34,24.6,-0.42657,0.00029,22.03888]
[1777718869461,23.75,78235.38,24.6,-0.42656,0.00029,22.03874]
[1777718876214,23.75,78235.29,24.6,-0.42658,0.00029,22.03897]
[1777718880029,23.75,78235.04,24.6,-0.42665,0.00029,22.0396]
[1777718886950,23.75,78235.44,24.6,-0.42653,0.00029,22.03845]
[1777718886950,23.75,78235.44,24.6,-0.42653,0.00029,22.03845]
[1777718891957,23.74,78235.31,24.6,-0.42656,0.00029,22.03877]
[1777718892008,23.74,78235.31,24.6,-0.42656,0.00029,22.03877]
[1777718892169,23.74,78235.31,24.6,-0.42656,0.00029,22.03877]
[1777718893053,23.74,78235.31,24.6,-0.42656,0.00029,22.03876]
[1777718898421,23.74,78234.84,24.6,-0.42669,0.00029,22.04001]
[1777718911512,23.74,78234.69,24.6,-0.42671,0.00029,22.03612]
[1777718918561,23.74,78233.85,24.6,-0.42696,0.00029,22.03838]
[1777718923595,23.73,78234.13,24.6,-0.42687,0.00029,22.03756]
[1777718929638,23.73,78233.98,24.6,-0.42691,0.00029,22.03791]
[1777718936687,23.73,78233.92,24.6,-0.42692,0.00029,22.038]
[1777718942728,23.73,78233.94,24.6,-0.42691,0.00029,22.03789]
[1777718949778,23.73,78233.79,24.6,-0.42694,0.00029,22.03823]
[1777718958952,23.72,78233.88,24.6,-0.42691,0.00029,22.03795]
[1777718961276,23.72,78234.02,24.6,-0.42686,0.00029,22.03749]
[1777718966051,23.72,78234.02,24.6,-0.42686,0.00029,22.03746]
[1777718972938,23.72,78234.17,24.6,-0.4268,0.00029,22.03282]
[1777718978981,23.72,78234.2,24.6,-0.42679,0.00029,22.03272]
[1777718985024,23.72,78234.17,24.6,-0.4268,0.00029,22.03279]
[1777718986152,23.72,78234.17,24.6,-0.4268,0.00029,22.03279]
[1777718989926,23.72,78234.1,24.6,-0.42682,0.00029,22.03298]
[1777718994878,23.72,78234.1,24.6,-0.42682,0.00029,22.03298]
[1777718994915,23.72,78234.1,24.6,-0.42682,0.00029,22.03298]
[1777718994983,23.72,78234.1,24.6,-0.42682,0.00029,22.03298]
[1777718995173,23.72,78234.1,24.6,-0.42682,0.00029,22.03298]
[1777718995180,23.72,78234.1,24.6,-0.42682,0.00029,22.03298]
[1777718995335,23.72,78234.1,24.6,-0.42682,0.00029,22.03298]
[1777718995442,23.72,78234.1,24.6,-0.42682,0.00029,22.03298]
[1777718995489,23.72,78250.75,24.6,-0.42192,0.00029,21.98522]
[1777718996254,23.72,78265.62,24.6,-0.41757,0.00029,21.93978]
[1777718997042,23.72,78265.62,24.6,-0.41757,0.00029,21.93978]
[1777718997048,23.72,78265.62,24.6,-0.41757,0.00029,21.93978]
[1777718997498,23.72,78264.1,24.6,-0.41801,0.00029,21.94458]
[1777719000839,23.72,78265.22,24.6,-0.41769,0.00029,21.94109]
[1777719001347,23.72,78265.29,24.6,-0.41767,0.00029,21.94091]
[1777719002052,23.72,78261.63,24.6,-0.41874,0.00029,21.95233]
[1777719002554,23.72,78261.63,24.6,-0.41874,0.00029,21.95233]
[1777719005457,23.72,78258.58,24.6,-0.41963,0.00029,21.96166]
[1777719008399,23.72,78258.18,24.6,-0.41975,0.00029,21.96285]
[1777719008949,23.72,78258.18,24.6,-0.41975,0.00029,21.96285]
[1777719008465,23.72,78257.89,24.6,-0.41983,0.00029,21.96375]
[1777719009417,23.72,78257.89,24.6,-0.41983,0.00029,21.96375]
[1777719009530,23.72,78257.89,24.6,-0.41983,0.00029,21.96375]
[1777719009631,23.72,78257.94,24.6,-0.41982,0.00029,21.96357]
[1777719013370,23.72,78257.9,24.6,-0.41983,0.00029,21.96372]
[1777719019272,23.71,78258.26,24.6,-0.41971,0.00029,21.96246]
[1777719024308,23.71,78258.21,24.6,-0.4197,0.00029,21.96238]
[1777719031336,23.7,78258.07,24.6,-0.41973,0.00029,21.96261]
[1777719037403,23.69,78257.54,24.6,-0.41983,0.00029,21.95959]
[1777719038056,23.69,78257.54,24.6,-0.41983,0.00029,21.95959]
[1777719045459,23.68,78258.14,24.6,-0.41962,0.00029,21.95731]
[1777719052508,23.67,78257.82,24.6,-0.41968,0.00029,21.95794]
[1777719058549,23.66,78257.86,24.6,-0.41964,0.00029,21.95751]
[1777719063796,23.65,78257.86,24.6,-0.41962,0.00029,21.95731]
[1777719068961,23.65,78257.85,24.6,-0.4196,0.00029,21.95709]
[1777719074662,23.64,78257.91,24.6,-0.41956,0.00029,21.95656]
[1777719079698,23.63,78257.81,24.6,-0.41956,0.00029,21.95662]
[1777719080098,23.63,78257.81,24.6,-0.41956,0.00029,21.95662]
[1777719085752,23.62,78257.81,24.6,-0.41954,0.00029,21.95637]
[1777719090775,23.61,78257.73,24.6,-0.41954,0.00029,21.95633]
[1777719091110,23.61,78257.73,24.6,-0.41954,0.00029,21.95633]
[1777719096911,23.61,78257.68,24.6,-0.41952,0.00029,21.95203]
[1777719101927,23.6,78257.53,24.6,-0.41954,0.00029,21.95225]
[1777719101979,23.6,78257.53,24.6,-0.41954,0.00029,21.95225]
[1777719101981,23.6,78257.53,24.6,-0.41954,0.00029,21.95225]
[1777719108901,23.59,78257.79,24.6,-0.41943,0.00029,21.95107]
[1777719113936,23.58,78257.5,24.6,-0.4195,0.0003,21.95173]
[1777719118971,23.58,78257.75,24.6,-0.4194,0.0003,21.95072]
[1777719125013,23.57,78257.33,24.6,-0.4195,0.0003,21.95174]
[1777719125558,23.57,78257.33,24.6,-0.4195,0.0003,21.95174]
[1777719125656,23.57,78257.33,24.6,-0.4195,0.0003,21.95174]
[1777719126020,23.57,78251.8,24.6,-0.42113,0.0003,21.96859]
[1777719126692,23.57,78251.8,24.6,-0.42113,0.0003,21.96859]
[1777719127027,23.57,78250.93,24.6,-0.4214,0.0003,21.97128]
[1777719133069,23.58,78250.92,24.6,-0.42143,0.0003,21.97165]
[1777719138104,23.59,78250.69,24.6,-0.42152,0.0003,21.97258]
[1777719138454,23.59,78250.69,24.6,-0.42152,0.0003,21.97258]
[1777719139111,23.59,78251.11,24.6,-0.4214,0.0003,21.97137]
[1777719145062,23.59,78251.22,24.6,-0.42137,0.0003,21.97104]
[1777719151195,23.58,78251.12,24.6,-0.42137,0.0003,21.967]
[1777719153486,23.58,78251.12,24.6,-0.42137,0.0003,21.967]
[1777719166356,23.57,78251.05,24.6,-0.42136,0.0003,21.96691]
[1777719171391,23.57,78251.36,24.6,-0.42127,0.0003,21.9659]
[1777719173313,23.57,78251.32,24.6,-0.42128,0.0003,21.966]
[1777719178440,23.57,78254.28,24.6,-0.42041,0.0003,21.95712]
[1777719183475,23.58,78253.49,24.6,-0.42065,0.0003,21.95965]
[1777719188509,23.58,78253.5,24.6,-0.42066,0.0003,21.95973]
[1777719192294,23.58,78253.51,24.6,-0.42067,0.0003,21.95977]
[1777719195233,23.58,78258.78,24.6,-0.41912,0.00029,21.94367]
[1777719205630,23.59,78258.75,24.6,-0.41915,0.00029,21.94407]
[1777719210670,23.6,78258.68,24.6,-0.41918,0.00029,21.94437]
[1777719216712,23.6,78257.91,24.6,-0.4194,0.00029,21.94264]
[1777719222875,23.6,78258.09,24.6,-0.41935,0.00029,21.94213]
[1777719228796,23.6,78261.07,24.6,-0.41848,0.00029,21.93296]
[1777719234016,23.6,78261.07,24.6,-0.41849,0.00029,21.93301]
[1777719237839,23.6,78261.51,24.6,-0.41835,0.00029,21.9316]
[1777719243902,23.61,78261.8,24.6,-0.41828,0.00029,21.93079]
[1777719250951,23.61,78261.5,24.6,-0.41838,0.00029,21.93188]
[1777719255985,23.61,78261.79,24.6,-0.4183,0.00029,21.93109]
[1777719261106,23.62,78261.58,24.6,-0.41837,0.00029,21.93184]
[1777719267063,23.62,78256.64,24.6,-0.41984,0.00029,21.94727]
[1777719272099,23.62,78257.03,24.6,-0.41972,0.00029,21.94192]
[1777719277325,23.62,78257.2,24.6,-0.41967,0.00029,21.94142]
[1777719283176,23.62,78257.16,24.6,-0.41969,0.00029,21.94162]
[1777719288211,23.62,78256.23,24.6,-0.41996,0.00029,21.9445]
[1777719293245,23.62,78256.33,24.6,-0.41994,0.00029,21.94421]
[1777719298281,23.63,78256.46,24.6,-0.4199,0.00029,21.94382]
[1777719304322,23.63,78256.4,24.6,-0.41992,0.00029,21.94401]
[1777719309357,23.63,78256.78,24.6,-0.41981,0.00029,21.94285]
[1777719314195,23.63,78256.78,24.6,-0.41981,0.00029,21.94285]
[1777719319946,23.63,78256.78,24.6,-0.41981,0.00029,21.94286]
[1777719321441,23.63,78262.6,24.6,-0.41809,0.00029,21.9248]
[1777719327484,23.63,78262.84,24.6,-0.41803,0.00029,21.92411]
[1777719332518,23.63,78262.88,24.6,-0.41801,0.00029,21.91985]
[1777719339567,23.63,78262.82,24.6,-0.41804,0.00029,21.92016]
[1777719347248,23.63,78262.76,24.6,-0.41806,0.00029,21.92039]
[1777719354675,23.64,78263.04,24.6,-0.418,0.00029,21.91979]
[1777719357210,23.64,78263.04,24.6,-0.418,0.00029,21.91982]
[1777719362730,23.65,78259.17,24.6,-0.41916,0.00029,21.93208]
[1777719368773,23.65,78258.04,24.6,-0.41951,0.00029,21.93573]
[1777719370924,23.65,78257.67,24.6,-0.41962,0.00029,21.9369]
[1777719376978,23.66,78257.88,24.6,-0.41957,0.00029,21.93642]
[1777719383976,23.66,78257.81,24.6,-0.41959,0.00029,21.93669]
[1777719389928,23.67,78257.62,24.6,-0.41967,0.00029,21.93748]
[1777719396433,23.67,78257.55,24.6,-0.41969,0.00029,21.93771]
[1777719402204,23.67,78257.59,24.6,-0.41968,0.00029,21.93351]
[1777719402224,23.67,78257.59,24.6,-0.41968,0.00029,21.93351]
[1777719408053,23.67,78260.08,24.6,-0.41893,0.00029,21.92566]
[1777719413088,23.66,78259.86,24.6,-0.41898,0.00029,21.92622]
[1777719418124,23.66,78259.86,24.6,-0.41897,0.00029,21.92611]
[1777719423159,23.66,78260.09,24.6,-0.4189,0.00029,21.92529]
[1777719428194,23.65,78259.76,24.6,-0.41899,0.00029,21.92623]
[1777719433521,23.65,78260.04,24.6,-0.4189,0.00029,21.92531]
[1777719439271,23.65,78260.64,24.6,-0.41871,0.00029,21.92334]
[1777719444306,23.65,78260.11,24.6,-0.41886,0.00029,21.92492]
[1777719449341,23.65,78260.32,24.6,-0.4188,0.00029,21.92421]
[1777719455383,23.64,78260.58,24.6,-0.4187,0.00029,21.91912]
[1777719462454,23.64,78260.47,24.6,-0.41873,0.00029,21.91945]
[1777719468075,23.64,78260.33,24.6,-0.41877,0.00029,21.9198]
[1777719473808,23.64,78260.28,24.6,-0.41878,0.00029,21.91991]
[1777719484586,23.64,78260.83,24.6,-0.41861,0.00029,21.9181]
[1777719490627,23.64,78260.76,24.6,-0.41862,0.00029,21.91828]
[1777719491594,23.64,78260.76,25.7,-0.41862,0.00029,21.91828]
[1777719496840,23.63,78260.89,25.7,-0.41858,0.00029,21.91783]
[1777719501888,23.63,78260.89,25.7,-0.41858,0.00029,21.91778]
[1777719508884,23.63,78260.97,25.7,-0.41855,0.00029,21.91748]
[1777719513892,23.63,78260.97,25.7,-0.41855,0.00029,21.91745]
[1777719519831,23.63,78260.18,25.7,-0.41876,0.00029,21.91562]
[1777719524974,23.63,78260.02,25.7,-0.4188,0.00029,21.91608]
[1777719530909,23.62,78260.19,25.7,-0.41874,0.00029,21.91545]
[1777719535855,23.62,78260.14,25.7,-0.41875,0.00029,21.91556]
[1777719538013,23.62,78254.93,25.7,-0.42029,0.0003,21.93155]
[1777719544004,23.62,78250.74,25.7,-0.42153,0.0003,21.94431]
[1777719549037,23.63,78250.81,25.7,-0.42151,0.0003,21.94413]
[1777719554072,23.63,78250.86,25.7,-0.4215,0.0003,21.94401]
[1777719559108,23.63,78250.74,25.7,-0.42154,0.0003,21.94439]
[1777719564143,23.63,78250.62,25.7,-0.42157,0.0003,21.94475]
[1777719569178,23.63,78250.63,25.7,-0.42157,0.0003,21.94472]
[1777719574212,23.63,78251.19,25.7,-0.42139,0.0003,21.93882]
[1777719579254,23.63,78248.38,25.7,-0.42222,0.0003,21.94719]
[1777719584662,23.63,78248.51,25.7,-0.42218,0.0003,21.94678]
[1777719595366,23.62,78247.32,25.7,-0.42252,0.0003,21.95024]
[1777719600616,23.62,78246.99,25.7,-0.42262,0.0003,21.95119]
[1777719601408,23.62,78239.89,25.7,-0.42472,0.0003,21.97183]
[1777719602450,23.62,78239.89,25.7,-0.42472,0.0003,21.97183]
[1777719602573,23.62,78239.89,25.7,-0.42472,0.0003,21.97183]
[1777719602716,23.62,78242.24,25.7,-0.42402,0.0003,21.96504]
[1777719602826,23.62,78242.24,25.7,-0.42402,0.0003,21.96504]
[1777719602861,23.62,78242.24,25.7,-0.42402,0.0003,21.96504]
[1777719603075,23.62,78242.24,25.7,-0.42402,0.0003,21.96504]
[1777719603119,23.62,78242.24,25.7,-0.42402,0.0003,21.96504]
[1777719603422,23.62,78228.9,25.7,-0.42797,0.0003,22.00259]
[1777719604051,23.62,78228.9,25.7,-0.42797,0.0003,22.00259]
[1777719604210,23.62,78228.9,25.7,-0.42797,0.0003,22.00259]
[1777719605029,23.62,78226.47,25.7,-0.42869,0.0003,22.0092]
[1777719605144,23.62,78226.47,25.7,-0.42869,0.0003,22.0092]
[1777719605186,23.62,78226.47,25.7,-0.42869,0.0003,22.0092]
[1777719605426,23.62,78226.47,25.7,-0.42869,0.0003,22.0092]
[1777719605449,23.62,78226.47,25.7,-0.42869,0.0003,22.0092]
[1777719605524,23.62,78217.31,25.7,-0.4314,0.0003,22.03347]
[1777719606354,23.62,78217.31,25.7,-0.4314,0.0003,22.03347]
[1777719606361,23.62,78217.31,25.7,-0.4314,0.0003,22.03347]
[1777719606384,23.62,78217.31,25.7,-0.4314,0.0003,22.03347]
[1777719606489,23.62,78217.31,25.7,-0.4314,0.0003,22.03347]
[1777719606583,23.62,78206.04,25.7,-0.43475,0.0003,22.06194]
[1777719606921,23.62,78206.04,25.7,-0.43475,0.0003,22.06194]
[1777719607170,23.62,78206.04,25.7,-0.43475,0.0003,22.06194]
[1777719607588,23.62,78206.04,25.7,-0.43475,0.0003,22.06194]
[1777719607548,23.62,78193.64,25.7,-0.43844,0.0003,22.09147]
[1777719608654,23.62,78190.6,25.7,-0.43935,0.0003,22.09837]
[1777719610663,23.62,78199.19,25.7,-0.43679,0.0003,22.07844]
[1777719614499,23.61,78193.37,25.7,-0.43849,0.0003,22.09177]
[1777719618224,23.56,78193.23,25.7,-0.43842,0.0003,22.09112]
[1777719622787,23.55,78191.95,25.7,-0.43878,0.0003,22.09392]
[1777719622797,23.55,78191.95,25.7,-0.43878,0.0003,22.09392]
[1777719628600,23.56,78193.38,25.7,-0.43838,0.0003,22.09083]
[1777719633635,23.6,78193.26,25.7,-0.4385,0.0003,22.08772]
[1777719638671,23.64,78189.26,25.7,-0.43977,0.0003,22.09752]
[1777719643706,23.67,78188.99,25.7,-0.43993,0.0003,22.09879]
[1777719648741,23.68,78188.93,25.7,-0.43997,0.0003,22.09909]
[1777719653728,23.68,78189.05,25.7,-0.43994,0.0003,22.09886]
[1777719659817,23.69,78187.08,25.7,-0.44053,0.0003,22.10331]
[1777719665860,23.69,78186.38,25.7,-0.44075,0.0003,22.10492]
[1777719670895,23.69,78186.37,25.7,-0.44075,0.0003,22.10498]
[1777719675931,23.69,78186.48,25.7,-0.44073,0.0003,22.10478]
[1777719680964,23.7,78185.79,25.7,-0.44094,0.0003,22.10634]
[1777719686665,23.7,78185.76,25.7,-0.44095,0.0003,22.10643]
[1777719687797,23.7,78182.51,25.7,-0.44191,0.0003,22.11348]
[1777719691047,23.69,78177.3,25.7,-0.44345,0.0003,22.12443]
[1777719700101,23.68,78176.94,25.7,-0.44351,0.0003,22.12073]
[1777719705136,23.67,78177.75,25.7,-0.44325,0.0003,22.11888]
[1777719707298,23.66,78177.72,25.7,-0.44326,0.0003,22.11891]
[1777719707395,23.66,78184.02,25.7,-0.44137,0.0003,22.10537]
[1777719709164,23.66,78189.07,25.7,-0.43987,0.0003,22.09419]
[1777719712614,23.65,78188.93,25.7,-0.4399,0.0003,22.09443]
[1777719713725,23.65,78188.76,25.7,-0.43995,0.0003,22.09478]
[1777719714586,23.65,78193.33,25.7,-0.43858,0.0003,22.0844]
[1777719717363,23.65,78196.63,25.7,-0.43759,0.0003,22.0767]
[1777719721488,23.64,78197.24,25.7,-0.4374,0.0003,22.07518]
[1777719728297,23.64,78195.15,25.7,-0.43802,0.0003,22.08001]
[1777719734339,23.64,78195.06,25.7,-0.43805,0.0003,22.08024]
[1777719739374,23.64,78195.09,25.7,-0.43804,0.0003,22.08018]
[1777719744409,23.64,78195.11,25.7,-0.43804,0.0003,22.08015]
[1777719751459,23.65,78195.01,25.7,-0.43806,0.0003,22.07623]
[1777719764549,23.65,78195.18,25.7,-0.43801,0.0003,22.07588]
[1777719769585,23.65,78195.5,25.7,-0.43792,0.0003,22.07516]
[1777719774801,23.65,78195.2,25.7,-0.43801,0.0003,22.07587]
[1777719781664,23.65,78195.17,25.7,-0.43802,0.0003,22.07596]
[1777719783705,23.65,78198.54,25.7,-0.43702,0.0003,22.06809]
[1777719783710,23.65,78198.54,25.7,-0.43702,0.0003,22.06809]
[1777719789725,23.65,78196.98,25.7,-0.43749,0.0003,22.07176]
[1777719794759,23.65,78196.49,25.7,-0.43763,0.0003,22.07292]
[1777719799795,23.65,78194.64,25.7,-0.43819,0.0003,22.07723]
[1777719804830,23.65,78194.38,25.7,-0.43827,0.0003,22.07785]
[1777719810396,23.65,78194.94,25.7,-0.4381,0.0003,22.07657]
[1777719817922,23.66,78195.23,25.7,-0.43801,0.0003,22.07174]
[1777719822957,23.66,78194.92,25.7,-0.4381,0.0003,22.07247]
[1777719825270,23.66,78195.19,25.7,-0.43802,0.0003,22.07185]
[1777719826640,23.66,78195.11,25.7,-0.43805,0.0003,22.07204]
[1777719832020,23.66,78191.44,25.7,-0.43914,0.0003,22.08049]
[1777719838062,23.66,78191.02,25.7,-0.43927,0.0003,22.08148]
[1777719843097,23.66,78191.17,25.7,-0.43922,0.0003,22.08105]
[1777719848132,23.65,78190.02,25.7,-0.43955,0.0003,22.08354]
[1777719854891,23.65,78189.89,25.7,-0.43957,0.0003,22.08374]
[1777719855894,23.64,78190.08,25.7,-0.43951,0.0003,22.08326]
[1777719861227,23.63,78189.13,25.7,-0.43978,0.0003,22.08525]
[1777719868275,23.63,78190.13,25.7,-0.43946,0.0003,22.08285]
[1777719872133,23.62,78189.67,25.7,-0.43959,0.0003,22.08385]
[1777719877339,23.62,78189.05,25.7,-0.43975,0.0003,22.0809]
[1777719886402,23.61,78189.65,25.7,-0.43955,0.0003,22.07937]
[1777719891437,23.6,78190.11,25.7,-0.4394,0.0003,22.07823]
[1777719897478,23.6,78189.93,25.7,-0.43944,0.0003,22.07853]
[1777719902514,23.59,78190.31,25.7,-0.43932,0.0003,22.07758]
[1777719908665,23.59,78190.26,25.7,-0.43932,0.0003,22.07762]
[1777719915615,23.58,78190.31,25.7,-0.43929,0.0003,22.07735]
[1777719920650,23.58,78195.11,25.7,-0.43785,0.0003,22.06621]
[1777719925685,23.57,78194.77,25.7,-0.43794,0.0003,22.06693]
[1777719930720,23.57,78193.98,25.7,-0.43817,0.0003,22.06869]
[1777719936762,23.56,78193.94,25.7,-0.43816,0.0003,22.06451]
[1777719942805,23.56,78193.73,25.7,-0.43821,0.0003,22.0649]
[1777719947840,23.56,78193.74,25.7,-0.4382,0.0003,22.0648]
[1777719952875,23.55,78193.7,25.7,-0.4382,0.0003,22.06481]
[1777719957909,23.55,78193.95,25.7,-0.43812,0.0003,22.06415]
[1777719962947,23.54,78192.9,25.7,-0.43842,0.0003,22.06651]
[1777719968989,23.54,78193.96,25.7,-0.43809,0.0003,22.06395]
[1777719974025,23.53,78194.67,25.7,-0.43787,0.0003,22.06222]
[1777719982085,23.53,78194.38,25.7,-0.43795,0.0003,22.06278]
[1777719987120,23.53,78194.67,25.7,-0.43785,0.0003,22.06202]
[1777719990310,23.52,78194.63,25.7,-0.43786,0.0003,22.0621]
[1777719996183,23.52,78194.87,25.7,-0.43777,0.0003,22.05724]
[1777720001218,23.52,78194.94,25.7,-0.43774,0.0003,22.057]
[1777720007260,23.51,78195.06,25.7,-0.43769,0.0003,22.05663]
[1777720013302,23.51,78194.88,25.7,-0.43773,0.0003,22.05696]
[1777720018336,23.5,78194.44,25.7,-0.43786,0.0003,22.05792]
[1777720025387,23.5,78194.47,25.7,-0.43784,0.0003,22.05775]
[1777720030422,23.49,78194.68,25.7,-0.43777,0.0003,22.05719]
[1777720035457,23.49,78194.93,25.7,-0.43768,0.0003,22.05653]
[1777720042506,23.49,78195.82,25.7,-0.4374,0.0003,22.05432]
[1777720047541,23.48,78195.45,25.7,-0.43751,0.0003,22.05513]
[1777720052576,23.48,78194.02,25.7,-0.43792,0.0003,22.05423]
[1777720057610,23.48,78194.17,25.7,-0.43786,0.0003,22.05381]
[1777720062646,23.47,78194.66,25.7,-0.43771,0.0003,22.05259]
[1777720067680,23.47,78194.49,25.7,-0.43775,0.0003,22.05293]
[1777720077750,23.46,78195.39,25.7,-0.43747,0.0003,22.05068]
[1777720082786,23.46,78195.57,25.7,-0.43741,0.0003,22.05019]
[1777720083711,23.46,78195.57,25.7,-0.43741,0.0003,22.05019]
[1777720083721,23.46,78195.57,25.7,-0.43741,0.0003,22.05019]
[1777720083733,23.46,78195.57,25.7,-0.43741,0.0003,22.05019]
[1777720093863,23.45,78191.13,25.7,-0.43872,0.0003,22.06043]
[1777720098898,23.45,78187.32,25.7,-0.43986,0.0003,22.06906]
[1777720106955,23.44,78187.31,25.7,-0.43985,0.0003,22.06895]
[1777720114004,23.44,78187.31,25.7,-0.43983,0.0003,22.06466]
[1777720116673,23.44,78187.31,25.7,-0.43982,0.0003,22.06465]
[1777720122060,23.43,78186.06,25.7,-0.44019,0.0003,22.06737]
[1777720130117,23.43,78185.99,25.7,-0.4402,0.0003,22.06742]
[1777720135153,23.42,78186.15,25.7,-0.44014,0.0003,22.067]
[1777720141197,23.42,78186.25,25.7,-0.4401,0.0003,22.0667]
[1777720146230,23.41,78186.29,25.7,-0.44008,0.0003,22.06655]
[1777720154286,23.41,78186.26,25.7,-0.44008,0.0003,22.06652]
[1777720158686,23.41,78186.26,25.7,-0.44008,0.0003,22.06652]
[1777720163707,23.41,78186.22,25.7,-0.44008,0.0003,22.06654]
[1777720163723,23.41,78186.22,25.7,-0.44008,0.0003,22.06654]
[1777720164010,23.41,78186.22,25.7,-0.44008,0.0003,22.06654]
[1777720165016,23.4,78186.22,25.7,-0.44008,0.0003,22.0665]
[1777720165869,23.4,78186.22,25.7,-0.44008,0.0003,22.06649]
[1777720166899,23.4,78186.22,25.7,-0.44008,0.0003,22.06647]
[1777720173419,23.4,78185.89,25.7,-0.44016,0.0003,22.06296]
[1777720180468,23.39,78185.22,25.7,-0.44035,0.0003,22.06439]
[1777720185503,23.39,78184.86,25.7,-0.44045,0.0003,22.06515]
[1777720192922,23.39,78185.15,25.7,-0.44036,0.0003,22.06448]
[1777720194437,23.39,78184.93,25.7,-0.44042,0.0003,22.0649]
[1777720198012,23.39,78189.91,25.7,-0.43892,0.0003,22.05353]
[1777720199175,23.38,78196.56,25.7,-0.43689,0.0003,22.03774]
[1777720200665,23.38,78195.81,25.7,-0.43712,0.0003,22.03953]
[1777720203681,23.37,78195.71,25.7,-0.43713,0.0003,22.03962]
[1777720203786,23.37,78195.71,25.7,-0.43713,0.0003,22.03962]
[1777720204713,23.37,78194.87,25.7,-0.43738,0.0003,22.04156]
[1777720204859,23.37,78194.87,25.7,-0.43738,0.0003,22.04156]
[1777720210677,23.35,78189.74,25.7,-0.43889,0.0003,22.05324]
[1777720215713,23.34,78190.42,25.7,-0.43866,0.0003,22.05143]
[1777720221755,23.33,78190.53,25.7,-0.43859,0.0003,22.0509]
[1777720226790,23.31,78190.55,25.7,-0.43856,0.0003,22.05063]
[1777720235853,23.29,78190.52,25.7,-0.43851,0.0003,22.04611]
[1777720240888,23.28,78190.45,25.7,-0.43851,0.0003,22.04605]
[1777720247533,23.28,78190.52,25.7,-0.43848,0.0003,22.0458]
[1777720252474,23.26,78189.89,25.7,-0.43863,0.0003,22.04696]
[1777720252791,23.26,78189.89,25.7,-0.43863,0.0003,22.04696]
[1777720253833,23.26,78189.89,25.7,-0.43862,0.0003,22.04692]
[1777720259568,23.26,78189.94,25.7,-0.43859,0.0003,22.04666]
[1777720264541,23.25,78189.95,25.7,-0.43858,0.0003,22.04655]
[1777720264785,23.25,78189.95,25.7,-0.43858,0.0003,22.04655]
[1777720265794,23.24,78189.95,25.7,-0.43856,0.0003,22.04639]
[1777720271098,23.23,78190.51,25.7,-0.43836,0.0003,22.04483]
[1777720276045,23.22,78190.42,25.7,-0.43837,0.0003,22.04487]
[1777720281168,23.21,78189.57,25.7,-0.4386,0.0003,22.04662]
[1777720287210,23.2,78189.86,25.7,-0.43849,0.0003,22.04571]
[1777720290361,23.2,78187.92,25.7,-0.43907,0.0003,22.0502]
[1777720290898,23.19,78187.87,25.7,-0.43908,0.0003,22.05023]
[1777720298288,23.18,78186.18,25.7,-0.43954,0.0003,22.04965]
[1777720300185,23.17,78186.28,25.7,-0.43951,0.0003,22.04938]
[1777720300302,23.17,78177.83,25.7,-0.44208,0.0003,22.06839]
[1777720305337,23.17,78175.13,25.7,-0.44289,0.0003,22.07422]
[1777720310371,23.17,78174.85,25.7,-0.44297,0.0003,22.07477]
[1777720317334,23.16,78175.22,25.7,-0.44285,0.0003,22.07392]
[1777720322456,23.16,78175.77,25.7,-0.44267,0.0003,22.07262]
[1777720328498,23.15,78175.28,25.7,-0.44281,0.00031,22.0736]
[1777720333532,23.15,78175.61,25.7,-0.4427,0.00031,22.07281]
[1777720338675,23.15,78175.18,25.7,-0.44283,0.00031,22.0737]
[1777720344609,23.14,78174.86,25.7,-0.44291,0.00031,22.07428]
[1777720349645,23.14,78175.07,25.7,-0.44284,0.00031,22.07376]
[1777720352246,23.13,78175.09,25.7,-0.44283,0.00031,22.07369]
[1777720353378,23.13,78175.34,25.7,-0.44274,0.00031,22.06895]
[1777720358707,23.13,78175.12,25.7,-0.4428,0.00031,22.06934]
[1777720360164,23.13,78175.12,25.7,-0.4428,0.00031,22.06934]
[1777720361310,23.13,78175.2,25.7,-0.44277,0.00031,22.06914]
[1777720366243,23.13,78175.2,25.7,-0.44277,0.00031,22.06912]
[1777720371800,23.12,78171.98,25.7,-0.44373,0.00031,22.07592]
[1777720376835,23.11,78167.75,25.7,-0.44502,0.00031,22.08476]
[1777720381870,23.11,78166.94,25.7,-0.44525,0.00031,22.08637]
[1777720383736,23.11,78167.18,25.7,-0.44518,0.00031,22.08586]
[1777720383741,23.11,78167.18,25.7,-0.44518,0.00031,22.08586]
[1777720383745,23.11,78167.18,25.7,-0.44518,0.00031,22.08586]
[1777720384115,23.11,78167.18,25.7,-0.44518,0.00031,22.08586]
[1777720390555,23.1,78166.43,25.7,-0.4454,0.00031,22.08734]
[1777720390561,23.1,78166.43,25.7,-0.4454,0.00031,22.08734]
[1777720393614,23.1,78166.55,25.7,-0.44536,0.00031,22.08705]
[1777720403017,23.09,78166.61,25.7,-0.44533,0.00031,22.08682]
[1777720408051,23.09,78170.44,25.7,-0.44415,0.00031,22.07874]
[1777720413087,23.09,78170.57,25.7,-0.44409,0.00031,22.07422]
[1777720418122,23.08,78170.16,25.7,-0.44421,0.00031,22.07503]
[1777720423156,23.08,78171.06,25.7,-0.44392,0.00031,22.07306]
[1777720428186,23.08,78169.56,25.7,-0.44438,0.00031,22.07619]
[1777720433227,23.07,78170.78,25.7,-0.444,0.00031,22.07355]
[1777720438262,23.07,78170.6,25.7,-0.44404,0.00031,22.07388]
[1777720447325,23.06,78170.31,25.7,-0.44412,0.00031,22.0744]
[1777720453367,23.06,78171.67,25.7,-0.4437,0.00031,22.07145]
[1777720455586,23.06,78171.72,25.7,-0.44368,0.00031,22.07133]
[1777720458699,23.06,78171.96,25.7,-0.4436,0.00031,22.07077]
[1777720468472,23.05,78171.87,25.7,-0.44362,0.00031,22.07087]
[1777720473510,23.05,78173.68,25.7,-0.44305,0.00031,22.06273]
[1777720478545,23.05,78174.04,25.7,-0.44293,0.00031,22.06189]
[1777720483580,23.04,78173.77,25.7,-0.44301,0.00031,22.06242]
[1777720488614,23.04,78173.7,25.7,-0.44302,0.00031,22.06252]
[1777720495664,23.04,78173.81,25.7,-0.44298,0.00031,22.0622]
[1777720498868,23.03,78173.74,25.7,-0.443,0.00031,22.06235]
[1777720501885,23.03,78173.63,25.7,-0.44303,0.00031,22.06254]
[1777720507748,23.03,78173.78,25.7,-0.44297,0.00031,22.06215]
[1777720512783,23.03,78173.26,25.7,-0.44312,0.00031,22.06323]
[1777720517818,23.02,78172.54,25.7,-0.44334,0.00031,22.06474]
[1777720522853,23.02,78172.82,25.7,-0.44325,0.00031,22.06409]
[1777720530909,23.02,78172.94,25.7,-0.4432,0.00031,22.06375]
[1777720535943,23.01,78172.93,25.7,-0.44319,0.00031,22.05955]
[1777720541986,23.01,78173.37,25.7,-0.44305,0.00031,22.05853]
[1777720547021,23.01,78173.31,25.7,-0.44306,0.00031,22.05861]
[1777720552056,23.0,78173.41,25.7,-0.44302,0.00031,22.05834]
[1777720557091,23.0,78173.64,25.7,-0.44295,0.00031,22.0578]
[1777720570182,22.99,78173.84,25.7,-0.44287,0.00031,22.05724]
[1777720575217,22.99,78173.86,25.7,-0.44286,0.00031,22.05715]
[1777720577685,22.99,78173.86,25.7,-0.44286,0.00031,22.05715]
[1777720580088,22.99,78173.86,25.7,-0.44285,0.00031,22.05713]
[1777720586294,22.99,78173.78,25.7,-0.44287,0.00031,22.05723]
[1777720591329,22.98,78174.01,25.7,-0.44278,0.00031,22.0525]
[1777720596365,22.98,78173.84,25.7,-0.44283,0.00031,22.05283]
[1777720603414,22.98,78173.95,25.7,-0.44279,0.00031,22.05253]
[1777720608449,22.98,78173.58,25.7,-0.4429,0.00031,22.0533]
[1777720613483,22.97,78173.53,25.7,-0.44291,0.00031,22.05338]
[1777720619526,22.97,78173.43,25.7,-0.44294,0.00031,22.05355]
[1777720624561,22.97,78174.32,25.7,-0.44266,0.00031,22.05156]
[1777720629595,22.97,78174.02,25.7,-0.44274,0.00031,22.05218]
[1777720635638,22.96,78174.02,25.7,-0.44274,0.00031,22.05214]
[1777720642686,22.96,78174.04,25.7,-0.44273,0.00031,22.05204]
[1777720647722,22.96,78173.55,25.7,-0.44287,0.00031,22.05308]
[1777720653764,22.96,78173.58,25.7,-0.44285,0.00031,22.04879]
[1777720659806,22.96,78173.89,25.7,-0.44275,0.00031,22.04807]
[1777720664841,22.95,78174.36,25.7,-0.4426,0.00031,22.04701]
[1777720667555,22.95,78174.71,25.7,-0.44249,0.00031,22.04624]
[1777720667557,22.95,78174.71,25.7,-0.44249,0.00031,22.04624]
[1777720668749,22.95,78174.56,25.7,-0.44254,0.00031,22.04657]
[1777720668796,22.95,78181.05,25.7,-0.44054,0.00031,22.03198]
[1777720669212,22.95,78181.05,25.7,-0.44054,0.00031,22.03198]
[1777720669727,22.95,78181.05,25.7,-0.44054,0.00031,22.03198]
[1777720669748,22.95,78181.05,25.7,-0.44054,0.00031,22.03198]
[1777720674911,22.95,78186.84,25.7,-0.43876,0.00031,22.01848]
[1777720679946,22.95,78187.19,25.7,-0.43865,0.00031,22.01764]
[1777720684981,22.95,78185.54,25.7,-0.43915,0.00031,22.02152]
[1777720690016,22.95,78186.47,25.7,-0.43887,0.00031,22.01932]
[1777720695051,22.95,78186.6,25.7,-0.43882,0.00031,22.019]
[1777720698587,22.95,78186.57,25.7,-0.43883,0.00031,22.01907]
[1777720701140,22.95,78190.45,25.7,-0.43764,0.00031,22.0098]
[1777720706712,22.95,78191.82,25.7,-0.43722,0.00031,22.0065]
[1777720712171,22.95,78192.11,25.7,-0.43713,0.00031,22.00164]
[1777720716751,22.95,78192.14,25.7,-0.43712,0.00031,22.00159]
[1777720722241,22.96,78192.14,25.7,-0.43713,0.00031,22.00164]
[1777720727276,22.96,78192.31,25.7,-0.43708,0.00031,22.00126]
[1777720729206,22.96,78192.31,25.7,-0.43708,0.00031,22.00126]
[1777720730204,22.96,78192.31,25.7,-0.43708,0.00031,22.00128]
[1777720736339,22.96,78191.77,25.7,-0.43725,0.00031,22.00265]
[1777720738676,22.96,78190.43,25.7,-0.43766,0.00031,22.0059]
[1777720744395,22.96,78188.66,25.7,-0.43821,0.00031,22.01018]
[1777720749429,22.96,78188.63,25.7,-0.43822,0.00031,22.01028]
[1777720750282,22.96,78188.63,25.7,-0.43822,0.00031,22.01028]
[1777720755326,22.97,78188.65,25.7,-0.43822,0.00031,22.01026]
[1777720755348,22.97,78188.65,25.7,-0.43822,0.00031,22.01026]
[1777720755647,22.97,78188.65,25.7,-0.43822,0.00031,22.01026]
[1777720756343,22.97,78188.65,25.7,-0.43822,0.00031,22.01026]
[1777720764534,22.97,78188.49,25.7,-0.43828,0.00031,22.0107]
[1777720769570,22.97,78188.34,25.7,-0.43833,0.00031,22.01108]
[1777720781654,22.97,78188.69,25.7,-0.43822,0.00031,22.00613]
[1777720791724,22.98,78188.84,25.7,-0.43818,0.00031,22.00583]
[1777720794009,22.98,78189.22,25.7,-0.43806,0.00031,22.00493]
[1777720799780,22.98,78188.89,25.7,-0.43817,0.00031,22.00577]
[1777720804815,22.98,78188.38,25.7,-0.43833,0.00031,22.00702]
[1777720808556,22.98,78188.25,25.7,-0.43837,0.00031,22.00734]
[1777720813562,22.98,78188.46,25.7,-0.43831,0.00031,22.00688]
[1777720813878,22.98,78188.46,25.7,-0.43831,0.00031,22.00688]
[1777720819919,22.98,78188.76,25.7,-0.43822,0.00031,22.00621]
[1777720824957,22.99,78188.93,25.7,-0.43818,0.00031,22.00584]
[1777720829992,22.99,78189.84,25.7,-0.4379,0.00031,22.0037]
[1777720835027,22.99,78189.86,25.7,-0.43789,0.00031,21.99949]
[1777720842075,22.99,78189.07,25.7,-0.43814,0.00031,22.00143]
[1777720845238,22.99,78189.36,25.7,-0.43805,0.00031,22.00075]
[1777720846284,22.99,78189.33,25.7,-0.43806,0.00031,22.00083]
[1777720853152,23.0,78189.26,25.7,-0.43809,0.00031,22.00106]
[1777720858187,23.0,78189.02,25.7,-0.43817,0.00031,22.00167]
[1777720863223,23.0,78189.45,25.7,-0.43804,0.00031,22.00068]
[1777720868258,23.0,78189.22,25.7,-0.43811,0.00031,22.00127]
[1777720873293,23.0,78189.07,25.7,-0.43816,0.00031,22.00166]
[1777720879335,23.01,78189.04,25.7,-0.43818,0.00031,22.00177]
[1777720885377,23.0,78188.36,25.7,-0.43836,0.00031,22.00318]
[1777720890411,22.99,78186.63,25.7,-0.43887,0.00031,22.00712]
[1777720895447,22.99,78186.74,25.7,-0.43883,0.00031,22.00269]
[1777720900482,22.99,78186.74,25.7,-0.43884,0.00031,22.00272]
[1777720905517,22.99,78187.31,25.7,-0.43867,0.00031,22.0014]
[1777720913573,22.99,78188.01,25.7,-0.43846,0.00031,21.9998]
[1777720924651,23.0,78188.31,25.7,-0.43837,0.00031,21.99916]
[1777720929686,22.99,78188.49,25.7,-0.4383,0.00031,21.99856]
[1777720934721,22.98,78188.24,25.7,-0.43836,0.00031,21.99899]
[1777720936618,22.98,78188.31,25.7,-0.43833,0.00031,21.99879]
[1777720936692,22.98,78188.31,25.7,-0.43833,0.00031,21.99879]
[1777720941771,22.97,78187.96,25.7,-0.43841,0.00031,21.99942]
[1777720953855,22.95,78187.79,25.7,-0.43841,0.00031,21.99524]
[1777720958890,22.94,78187.74,25.7,-0.43841,0.00031,21.99521]
[1777720964932,22.93,78189.6,25.7,-0.43781,0.00031,21.99056]
[1777720968573,22.93,78189.55,25.7,-0.43782,0.00031,21.99062]
[1777720968577,22.93,78189.55,25.7,-0.43782,0.00031,21.99062]
[1777720968760,22.93,78189.55,25.7,-0.43782,0.00031,21.99062]
[1777720969216,22.93,78189.47,25.7,-0.43784,0.00031,21.99075]
[1777720969251,22.93,78189.47,25.7,-0.43784,0.00031,21.99075]
[1777720969266,22.93,78189.47,25.7,-0.43784,0.00031,21.99075]
[1777720969736,22.93,78189.47,25.7,-0.43784,0.00031,21.99075]
[1777720969755,22.93,78189.47,25.7,-0.43784,0.00031,21.99075]
[1777720970271,22.93,78189.47,25.7,-0.43784,0.00031,21.99071]
[1777720974357,22.92,78191.1,25.7,-0.43732,0.00031,21.98664]
[1777720975006,22.92,78196.08,25.7,-0.43578,0.00031,21.97434]
[1777720978603,22.91,78198.62,25.7,-0.43499,0.00031,21.96783]
[1777720980519,22.91,78199.14,25.7,-0.43482,0.00031,21.96642]
[1777720986078,22.91,78200.53,25.7,-0.4344,0.00031,21.96294]
[1777720990972,22.91,78200.6,25.7,-0.43438,0.00031,21.96281]
[1777720991010,22.91,78200.6,25.7,-0.43438,0.00031,21.96281]
[1777720991126,22.91,78200.6,25.7,-0.43438,0.00031,21.96281]
[1777720991115,22.92,78203.12,25.7,-0.43361,0.00031,21.95639]
[1777720991175,22.92,78203.12,25.7,-0.43361,0.00031,21.95639]
[1777720993781,22.92,78206.89,25.7,-0.43246,0.00031,21.94657]
[1777720999200,22.92,78206.92,25.7,-0.43246,0.00031,21.9466]
[1777721005214,22.93,78207.81,25.7,-0.4322,0.00031,21.94438]
[1777721009115,22.93,78210.75,25.7,-0.4313,0.00031,21.93661]
[1777721014360,22.94,78211.97,25.7,-0.43093,0.00031,21.92926]
[1777721019402,22.94,78216.26,25.7,-0.42963,0.00031,21.91774]
[1777721024418,22.95,78216.71,25.7,-0.42951,0.00031,21.91664]
[1777721024422,22.95,78216.71,25.7,-0.42951,0.00031,21.91664]
[1777721027108,22.95,78221.41,25.7,-0.42808,0.00031,21.9036]
[1777721033153,22.96,78224.64,25.7,-0.42711,0.00031,21.89469]
[1777721038314,22.96,78222.61,25.7,-0.42775,0.00031,21.9006]
[1777721044489,22.98,78222.37,25.7,-0.42786,0.00031,21.90169]
[1777721049524,22.99,78222.71,25.7,-0.42778,0.00031,21.90093]
[1777721057581,23.0,78222.5,25.7,-0.42788,0.00031,21.90188]
[1777721062615,23.01,78223.27,25.7,-0.42766,0.00031,21.89991]
[1777721067650,23.01,78223.32,25.7,-0.42767,0.00031,21.89997]
[1777721072686,23.02,78223.39,25.7,-0.42765,0.00031,21.89576]
[1777721077721,23.03,78223.78,25.7,-0.42755,0.00031,21.89487]
[1777721082756,23.03,78224.32,25.7,-0.42741,0.00031,21.89355]
[1777721087791,23.04,78227.52,25.7,-0.42645,0.0003,21.88462]
[1777721092826,23.05,78228.63,25.7,-0.42614,0.0003,21.88164]
[1777721098868,23.06,78228.17,25.7,-0.4263,0.0003,21.88322]
[1777721103902,23.06,78228.68,25.7,-0.42616,0.0003,21.88194]
[1777721109945,23.07,78227.95,25.7,-0.42641,0.0003,21.88427]
[1777721114980,23.08,78229.53,25.7,-0.42594,0.0003,21.87989]
[1777721120015,23.08,78229.67,25.7,-0.42592,0.0003,21.87967]
[1777721125050,23.09,78229.64,25.7,-0.42594,0.0003,21.87993]
[1777721130085,23.09,78229.47,25.7,-0.42601,0.0003,21.88059]
[1777721135120,23.1,78229.62,25.7,-0.42597,0.0003,21.87609]
[1777721140155,23.11,78229.45,25.7,-0.42604,0.0003,21.87674]
[1777721146197,23.11,78229.74,25.7,-0.42597,0.0003,21.87609]
[1777721152239,23.12,78229.6,25.7,-0.42603,0.0003,21.87667]
[1777721157274,23.12,78226.46,25.7,-0.42699,0.0003,21.8858]
[1777721162310,23.13,78226.01,25.7,-0.42714,0.0003,21.8872]
[1777721167345,23.13,78225.86,25.7,-0.4272,0.0003,21.88776]
[1777721174564,23.13,78225.75,25.7,-0.42724,0.0003,21.88813]
[1777721184464,23.15,78225.78,25.7,-0.42728,0.0003,21.88849]
[1777721191332,23.15,78225.78,25.7,-0.42728,0.0003,21.88859]
[1777721197555,23.16,78222.36,25.7,-0.42834,0.0003,21.89428]
[1777721203049,23.17,78222.35,25.7,-0.42836,0.0003,21.89445]
[1777721209639,23.18,78221.21,25.7,-0.42873,0.0003,21.89782]
[1777721214674,23.18,78218.81,25.7,-0.42947,0.0003,21.90456]
[1777721219710,23.19,78217.66,25.7,-0.42983,0.0003,21.90782]
[1777721225086,23.19,78217.89,25.7,-0.42978,0.0003,21.90732]
[1777721230787,23.2,78217.16,25.7,-0.43002,0.0003,21.90948]
[1777721236392,23.2,78217.06,25.7,-0.43005,0.0003,21.90983]
[1777721246899,23.21,78217.19,25.7,-0.43005,0.0003,21.9098]
[1777721252903,23.22,78217.25,25.7,-0.43003,0.0003,21.90553]
[1777721259990,23.23,78217.17,25.7,-0.43008,0.0003,21.90597]
[1777721266032,23.23,78217.26,25.7,-0.43006,0.0003,21.90588]
[1777721272074,23.24,78216.96,25.7,-0.43017,0.0003,21.90684]
[1777721277109,23.24,78216.86,25.7,-0.43021,0.0003,21.90723]
[1777721282144,23.25,78217.23,25.7,-0.43011,0.0003,21.90636]
[1777721287179,23.25,78216.89,25.7,-0.43023,0.0003,21.9074]
[1777721288879,23.25,78216.93,25.7,-0.43022,0.0003,21.90731]
[1777721296242,23.26,78217.24,25.7,-0.43014,0.0003,21.90667]
[1777721300051,23.26,78217.24,25.7,-0.43015,0.0003,21.90674]
[1777721304674,23.26,78211.37,25.7,-0.43194,0.0003,21.92241]
[1777721312354,23.27,78211.09,25.7,-0.43202,0.0003,21.91903]
[1777721317389,23.27,78211.11,25.7,-0.43202,0.0003,21.91904]
[1777721322424,23.27,78211.84,25.7,-0.43181,0.0003,21.91718]
[1777721327320,23.27,78211.83,25.7,-0.43181,0.0003,21.91724]
[1777721333501,23.28,78211.39,25.7,-0.43196,0.0003,21.91848]
[1777721338535,23.28,78211.48,25.7,-0.43194,0.0003,21.9183]
[1777721343571,23.28,78211.31,25.7,-0.43199,0.0003,21.9188]
[1777721348606,23.28,78211.38,25.7,-0.43198,0.0003,21.91866]
[1777721354484,23.29,78211.74,25.7,-0.43187,0.0003,21.91776]
[1777721357329,23.29,78211.74,25.7,-0.43187,0.0003,21.91778]
[1777721365725,23.29,78210.96,25.7,-0.43212,0.0003,21.91992]
[1777721371767,23.29,78210.88,25.7,-0.43214,0.0003,21.91597]
[1777721376802,23.29,78210.93,25.7,-0.43213,0.0003,21.91589]
[1777721381837,23.3,78211.12,25.7,-0.43208,0.0003,21.91544]
[1777721386872,23.3,78211.08,25.7,-0.43209,0.0003,21.91559]
[1777721388771,23.3,78210.99,25.7,-0.43212,0.0003,21.91584]
[1777721394931,23.3,78210.18,25.7,-0.43238,0.0003,21.91802]
[1777721400974,23.3,78210.76,25.7,-0.43221,0.0003,21.91657]
[1777721406009,23.31,78210.56,25.7,-0.43227,0.0003,21.91712]
[1777721413057,23.31,78211.16,25.7,-0.4321,0.0003,21.91563]
[1777721418093,23.31,78211.16,25.7,-0.4321,0.0003,21.91568]
[1777721424366,23.31,78210.92,25.7,-0.43218,0.0003,21.91633]
[1777721424378,23.31,78210.92,25.7,-0.43218,0.0003,21.91633]
[1777721430177,23.31,78210.83,25.7,-0.43221,0.0003,21.91663]
[1777721436219,23.32,78210.78,25.7,-0.43222,0.0003,21.9126]
[1777721441254,23.32,78210.45,25.7,-0.43232,0.0003,21.9135]
[1777721446289,23.32,78209.54,25.7,-0.4326,0.0003,21.91589]
[1777721451324,23.32,78209.85,25.7,-0.43251,0.0003,21.91512]
[1777721456994,23.32,78209.92,25.7,-0.43249,0.0003,21.91496]
[1777721462402,23.32,78209.49,25.7,-0.43263,0.0003,21.91613]
[1777721468443,23.33,78209.46,25.7,-0.43264,0.0003,21.91624]
[1777721476501,23.33,78208.83,25.7,-0.43284,0.0003,21.91791]
[1777721477355,23.33,78208.83,25.7,-0.43284,0.0003,21.91791]
[1777721482543,23.33,78208.83,25.7,-0.43284,0.0003,21.91795]
[1777721487578,23.33,78208.73,25.7,-0.43287,0.0003,21.91823]
[1777721494627,23.33,78208.72,25.7,-0.43287,0.0003,21.91408]
[1777721499662,23.33,78208.82,25.7,-0.43284,0.0003,21.91385]
[1777721505703,23.33,78208.76,25.7,-0.43286,0.0003,21.91404]
[1777721510739,23.34,78208.76,25.7,-0.43287,0.0003,21.91407]
[1777721517145,23.34,78208.85,25.7,-0.43284,0.0003,21.91386]
[1777721522823,23.34,78208.8,25.7,-0.43286,0.0003,21.91403]
[1777721530878,23.34,78208.82,25.7,-0.43286,0.0003,21.91403]
[1777721537373,23.34,78208.82,25.7,-0.43286,0.0003,21.91403]
[1777721547997,23.34,78208.85,25.7,-0.43286,0.0003,21.91407]
[1777721554505,23.35,78208.88,25.7,-0.43285,0.0003,21.90981]
[1777721560082,23.35,78213.71,25.7,-0.4314,0.0003,21.89733]
[1777721569326,23.35,78213.64,25.7,-0.43142,0.0003,21.89756]
[1777721576193,23.36,78214.24,25.7,-0.43126,0.0003,21.89614]
[1777721581229,23.36,78213.51,25.7,-0.43148,0.0003,21.89812]
[1777721587271,23.36,78212.95,25.7,-0.43166,0.0003,21.89965]
[1777721592306,23.36,78208.08,25.7,-0.43313,0.0003,21.91228]
[1777721597342,23.36,78207.17,25.7,-0.43341,0.0003,21.91462]
[1777721602377,23.37,78205.93,25.7,-0.43379,0.0003,21.91778]
[1777721608419,23.37,78205.06,25.7,-0.43405,0.0003,21.91998]
[1777721613453,23.37,78205.81,25.7,-0.43382,0.0003,21.91389]
[1777721617145,23.37,78205.48,25.7,-0.43392,0.0003,21.91472]
[1777721622517,23.37,78205.29,25.7,-0.43397,0.0003,21.91522]
[1777721627552,23.37,78205.52,25.7,-0.43391,0.0003,21.91465]
[1777721633597,23.37,78205.63,25.7,-0.43387,0.0003,21.91438]
[1777721638632,23.37,78205.58,25.7,-0.43389,0.0003,21.91452]
[1777721640106,23.37,78205.58,25.7,-0.43389,0.0003,21.91452]
[1777721641160,23.37,78205.58,25.7,-0.43389,0.0003,21.91452]
[1777721641218,23.37,78205.58,25.7,-0.43389,0.0003,21.91452]
[1777721642660,23.37,78198.41,25.7,-0.43606,0.0003,21.93229]
[1777721643793,23.37,78198.41,25.7,-0.43606,0.0003,21.93229]
[1777721644225,23.37,78198.13,25.7,-0.43614,0.0003,21.93296]
[1777721644367,23.37,78198.13,25.7,-0.43614,0.0003,21.93296]
[1777721644673,23.37,78197.63,25.7,-0.4363,0.0003,21.93419]
[1777721646027,23.37,78197.68,25.7,-0.43628,0.0003,21.93409]
[1777721647992,23.37,78197.85,25.7,-0.43623,0.0003,21.93369]
[1777721648001,23.37,78197.85,25.7,-0.43623,0.0003,21.93369]
[1777721648702,23.37,78189.97,25.7,-0.43862,0.0003,21.95242]
[1777721653736,23.37,78188.93,25.7,-0.43893,0.0003,21.95479]
[1777721657449,23.37,78188.83,25.7,-0.43896,0.0003,21.95501]
[1777721657457,23.37,78188.83,25.7,-0.43896,0.0003,21.95501]
[1777721663247,23.37,78188.49,25.7,-0.43906,0.0003,21.95576]
[1777721663541,23.37,78188.49,25.7,-0.43906,0.0003,21.95576]
[1777721663552,23.37,78188.49,25.7,-0.43906,0.0003,21.95576]
[1777721667776,23.36,78188.53,25.7,-0.43904,0.0003,21.95563]
[1777721669768,23.36,78188.53,25.7,-0.43904,0.0003,21.95562]
[1777721671804,23.36,78188.42,25.7,-0.43907,0.0003,21.95586]
[1777721674001,23.36,78185.31,25.7,-0.43999,0.0003,21.95864]
[1777721674017,23.36,78185.31,25.7,-0.43999,0.0003,21.95864]
[1777721680222,23.35,78181.48,25.7,-0.44115,0.0003,21.96719]
[1777721685961,23.35,78178.61,25.7,-0.44201,0.0003,21.97343]
[1777721688775,23.35,78178.61,25.7,-0.44201,0.0003,21.97343]
[1777721688976,23.35,78178.61,25.7,-0.44201,0.0003,21.97343]
[1777721694017,23.34,78178.6,25.7,-0.442,0.0003,21.97335]
[1777721699051,23.34,78178.58,25.7,-0.442,0.0003,21.97333]
[1777721704086,23.34,78178.51,25.7,-0.44201,0.0003,21.97341]
[1777721709122,23.33,78178.36,25.7,-0.44205,0.0003,21.97367]
[1777721714462,23.33,78177.97,25.7,-0.44216,0.0003,21.97448]
[1777721720199,23.32,78175.51,25.7,-0.44289,0.0003,21.97969]
[1777721724414,23.32,78175.43,25.7,-0.44291,0.0003,21.97981]
[1777721724428,23.32,78175.43,25.7,-0.44291,0.0003,21.97981]
[1777721729841,23.31,78174.03,25.7,-0.44332,0.0003,21.98271]
[1777721737319,23.3,78172.82,25.7,-0.44366,0.0003,21.98092]
[1777721742354,23.3,78172.68,25.7,-0.44369,0.0003,21.98112]
[1777721747389,23.29,78172.69,25.7,-0.44368,0.0003,21.98101]
[1777721753431,23.29,78172.46,25.7,-0.44373,0.0003,21.98139]
[1777721754246,23.29,78172.46,25.7,-0.44373,0.0003,21.98139]
[1777721754265,23.29,78172.46,25.7,-0.44373,0.0003,21.98139]
[1777721761487,23.22,78172.04,25.7,-0.44371,0.00031,21.98109]
[1777721766522,23.17,78170.38,25.7,-0.44413,0.00031,21.98386]
[1777721771557,23.13,78167.78,25.7,-0.44484,0.00031,21.9887]
[1777721775000,23.11,78167.66,25.7,-0.44483,0.00031,21.9886]
[1777721780647,23.07,78167.53,25.7,-0.44479,0.00031,21.98821]
[1777721785243,23.05,78165.93,25.7,-0.44523,0.00031,21.9912]
[1777721789306,23.03,78165.81,25.7,-0.44523,0.00031,21.99114]
[1777721789313,23.03,78165.81,25.7,-0.44523,0.00031,21.99114]
[1777721794745,23.02,78165.89,25.7,-0.44518,0.00031,21.98668]
[1777721799780,23.02,78165.73,25.7,-0.44523,0.00031,21.98698]
[1777721804824,23.02,78165.61,25.7,-0.44526,0.00031,21.9872]
[1777721810857,23.02,78166.14,25.7,-0.44509,0.00031,21.98606]
[1777721815892,23.02,78166.08,25.7,-0.44511,0.00031,21.98617]
[1777721820927,23.01,78166.07,25.7,-0.44511,0.00031,21.98618]
[1777721826969,23.01,78166.1,25.7,-0.4451,0.00031,21.98611]
[1777721836033,23.01,78166.07,25.7,-0.44511,0.00031,21.98618]
[1777721842074,23.02,78165.3,25.7,-0.44535,0.00031,21.9878]
[1777721847110,23.02,78165.66,25.7,-0.44524,0.00031,21.98706]
[1777721854159,23.02,78165.61,25.7,-0.44525,0.00031,21.98299]
[1777721860201,23.02,78165.65,25.7,-0.44524,0.00031,21.98293]
[1777721866243,23.02,78165.05,25.7,-0.44543,0.00031,21.98421]
[1777721871279,23.02,78165.05,25.7,-0.44544,0.00031,21.98423]
[1777721877321,23.03,78164.66,25.7,-0.44556,0.00031,21.98507]
[1777721882356,23.03,78164.54,25.7,-0.4456,0.00031,21.98535]
[1777721887391,23.03,78164.49,25.7,-0.44562,0.00031,21.98549]
[1777721892426,23.03,78164.82,25.7,-0.44552,0.00031,21.98485]
[1777721897462,23.03,78164.58,25.7,-0.4456,0.00031,21.98537]
[1777721902498,23.04,78164.86,25.7,-0.44552,0.00031,21.98483]
[1777721907533,23.04,78164.64,25.7,-0.44559,0.00031,21.98532]
[1777721912568,23.04,78164.09,25.7,-0.44576,0.00031,21.98229]
[1777721917605,23.04,78164.01,25.7,-0.44579,0.00031,21.98249]
[1777721922640,23.04,78164.01,25.7,-0.44579,0.00031,21.98253]
[1777721927675,23.05,78165.01,25.7,-0.44549,0.00031,21.9805]
[1777721932709,23.05,78164.58,25.7,-0.44563,0.00031,21.98142]
[1777721943787,23.05,78164.54,25.7,-0.44565,0.00031,21.98158]
[1777721949829,23.06,78164.93,25.7,-0.44553,0.00031,21.98081]
[1777721954864,23.06,78165.41,25.7,-0.44539,0.00031,21.97985]
[1777721959899,23.06,78165.3,25.7,-0.44543,0.00031,21.98011]
[1777721966948,23.06,78165.27,25.7,-0.44544,0.00031,21.98021]
[1777721972014,23.06,78165.35,25.7,-0.44542,0.00031,21.98007]
[1777721978024,23.07,78164.14,25.7,-0.44579,0.00031,21.97842]
[1777721983060,23.07,78163.52,25.7,-0.44599,0.00031,21.97973]
[1777721988094,23.07,78163.04,25.7,-0.44614,0.00031,21.98074]
[1777721989001,23.07,78163.04,25.7,-0.44614,0.00031,21.98074]
[1777721989116,23.07,78163.04,25.7,-0.44614,0.00031,21.98074]
[1777721998165,23.08,78161.5,25.7,-0.44662,0.00031,21.98395]
[1777722003200,23.08,78161.03,25.7,-0.44677,0.00031,21.98493]
[1777722008781,23.08,78161.11,25.7,-0.44675,0.00031,21.98481]
[1777722016291,23.09,78158.46,25.7,-0.44758,0.00031,21.99017]
[1777722021326,23.09,78158.56,25.7,-0.44756,0.00031,21.99001]
[1777722024437,23.09,78158.56,25.7,-0.44756,0.00031,21.99004]
[1777722024631,23.09,78158.56,25.7,-0.44756,0.00031,21.99004]
[1777722031395,23.1,78157.44,25.7,-0.4479,0.00031,21.98811]
[1777722036431,23.1,78157.64,25.7,-0.44785,0.00031,21.98776]
[1777722041466,23.1,78155.36,25.7,-0.44856,0.00031,21.99224]
[1777722046501,23.11,78155.1,25.7,-0.44864,0.00031,21.99279]
[1777722051537,23.11,78156.21,25.7,-0.44831,0.00031,21.99068]
[1777722056572,23.11,78156.48,25.7,-0.44823,0.00031,21.9902]
[1777722060179,23.11,78148.39,25.7,-0.45073,0.00031,22.00554]
[1777722065356,23.12,78146.78,25.7,-0.45123,0.00031,22.00854]
[1777722071677,23.13,78145.74,25.7,-0.45156,0.00031,22.0105]
[1777722073727,23.13,78144.79,25.7,-0.45186,0.00031,22.01222]
[1777722073747,23.13,78144.79,25.7,-0.45186,0.00031,22.01222]
[1777722073761,23.13,78144.79,25.7,-0.45186,0.00031,22.01222]
[1777722079736,23.08,78145.12,25.7,-0.45168,0.00031,22.01112]
[1777722084771,22.99,78144.81,25.7,-0.4516,0.00031,22.01051]
[1777722092827,22.88,78144.9,25.7,-0.45136,0.00031,22.00478]
[1777722093761,22.88,78144.9,25.7,-0.45136,0.00031,22.00478]
[1777722103761,22.83,78145.2,25.7,-0.45118,0.00031,22.00361]
[1777722108939,22.81,78142.86,25.7,-0.45187,0.00031,22.00763]
[1777722113974,22.8,78144.9,25.7,-0.45122,0.00031,22.00377]
[1777722119009,22.79,78144.38,25.7,-0.45136,0.00031,22.00461]
[1777722123709,22.78,78144.45,25.7,-0.45133,0.00031,22.00445]
[1777722129078,22.77,78144.13,25.7,-0.4514,0.00031,22.00482]
[1777722133831,22.75,78144.31,25.7,-0.45131,0.00031,22.00425]
[1777722139148,22.73,78143.92,25.7,-0.4514,0.00031,22.00477]
[1777722144183,22.72,78143.67,25.7,-0.45147,0.00031,22.00512]
[1777722149219,22.71,78143.7,25.7,-0.45144,0.00031,22.00495]
[1777722152856,22.71,78143.86,25.7,-0.45137,0.00031,22.0004]
[1777722153990,22.71,78143.47,25.7,-0.45149,0.00031,22.00109]
[1777722159289,22.7,78143.35,25.7,-0.45151,0.00031,22.00118]
[1777722165331,22.69,78143.31,25.7,-0.4515,0.00031,22.00113]
[1777722171374,22.68,78140.84,25.7,-0.45226,0.00031,22.00553]
[1777722176409,22.67,78140.18,25.7,-0.45245,0.00031,22.00663]
[1777722181444,22.66,78140.72,25.7,-0.45227,0.00031,22.00557]
[1777722183954,22.66,78140.25,25.7,-0.45242,0.00031,22.0064]
[1777722190507,22.65,78140.4,25.7,-0.45235,0.00031,22.00599]
[1777722193528,22.64,78134.95,25.7,-0.45406,0.00032,22.01562]
[1777722199059,22.61,78131.07,25.7,-0.45522,0.00032,22.02189]
[1777722202354,22.59,78127.13,25.7,-0.45643,0.00032,22.02821]
[1777722211655,22.55,78127.39,25.7,-0.45629,0.00032,22.02328]
[1777722216693,22.55,78127.53,25.7,-0.45624,0.00032,22.02301]
[1777722223742,22.55,78126.96,25.7,-0.45641,0.00032,22.0239]
[1777722228776,22.54,78126.99,25.7,-0.45639,0.00032,22.02381]
[1777722234819,22.5,78126.95,25.7,-0.45634,0.00032,22.02349]
[1777722245896,22.44,78126.96,25.7,-0.45623,0.00032,22.02285]
[1777722250931,22.43,78129.96,25.7,-0.45525,0.00032,22.01763]
[1777722255966,22.41,78130.41,25.7,-0.45507,0.00032,22.01665]
[1777722261001,22.4,78130.5,25.7,-0.45504,0.00032,22.01646]
[1777722263846,22.4,78130.52,25.7,-0.45503,0.00032,22.01641]
[1777722263868,22.4,78130.52,25.7,-0.45503,0.00032,22.01641]
[1777722264027,22.4,78130.52,25.7,-0.45503,0.00032,22.01641]
[1777722264040,22.4,78130.52,25.7,-0.45503,0.00032,22.01641]
[1777722264128,22.4,78132.24,25.7,-0.45448,0.00032,22.01343]
[1777722265039,22.4,78137.13,25.7,-0.45292,0.00032,22.00473]
[1777722267033,22.4,78136.91,25.7,-0.45299,0.00032,22.00512]
[1777722267720,22.4,78136.91,25.7,-0.45299,0.00032,22.00511]
[1777722268060,22.4,78142.17,25.7,-0.45131,0.00032,21.9954]
[1777722271532,22.4,78143.14,25.7,-0.451,0.00032,21.98938]
[1777722276266,22.4,78143.87,25.7,-0.45077,0.00032,21.988]
[1777722276267,22.4,78143.87,25.7,-0.45077,0.00032,21.988]
[1777722276292,22.4,78143.87,25.7,-0.45077,0.00032,21.988]
[1777722276306,22.4,78143.87,25.7,-0.45077,0.00032,21.988]
[1777722276331,22.4,78143.87,25.7,-0.45077,0.00032,21.988]
[1777722277123,22.4,78149.61,25.7,-0.44894,0.00032,21.97683]
[1777722282324,22.4,78149.96,25.7,-0.44884,0.00032,21.97621]
[1777722284601,22.42,78150.12,25.7,-0.44883,0.00032,21.97616]
[1777722288568,22.46,78156.92,25.7,-0.44675,0.00032,21.96291]
[1777722293411,22.49,78157.03,25.7,-0.44678,0.00032,21.96319]
[1777722297757,22.46,78164.6,25.7,-0.44432,0.00032,21.94658]
[1777722302298,22.43,78158.31,25.7,-0.44624,0.00032,21.95951]
[1777722307333,22.38,78155.14,25.7,-0.44715,0.00032,21.96542]
[1777722312367,22.34,78151.13,25.7,-0.44835,0.00032,21.97298]
[1777722312649,22.34,78151.13,25.7,-0.44835,0.00032,21.97298]
[1777722313410,22.34,78151.13,25.7,-0.44835,0.00032,21.97298]
[1777722313420,22.34,78151.13,25.7,-0.44835,0.00032,21.97298]
[1777722315358,22.33,78145.19,25.7,-0.45022,0.00032,21.98457]
[1777722315520,22.33,78144.34,25.7,-0.45048,0.00032,21.98617]
[1777722315639,22.33,78144.34,25.7,-0.45048,0.00032,21.98617]
[1777722317265,22.32,78143.75,25.7,-0.45066,0.00032,21.98725]
[1777722317403,22.32,78136.31,25.7,-0.45303,0.00032,22.00109]
[1777722317859,22.32,78136.31,25.7,-0.45303,0.00032,22.00109]
[1777722320743,22.3,78133.67,26.0,-0.45384,0.00032,22.0056]
[1777722320751,22.3,78133.67,26.0,-0.45384,0.00032,22.0056]
[1777722320756,22.3,78133.67,26.0,-0.45384,0.00032,22.0056]
[1777722321431,22.29,78132.53,26.0,-0.4542,0.00032,22.00754]
[1777722326467,22.27,78129.7,26.0,-0.45506,0.00032,22.01222]
[1777722328967,22.27,78125.86,26.0,-0.45629,0.00032,22.01874]
[1777722333153,22.27,78126.13,26.0,-0.4562,0.00032,22.01408]
[1777722334448,22.27,78125.85,26.0,-0.45628,0.00032,22.01454]
[1777722334656,22.27,78124.72,26.0,-0.45665,0.00032,22.01642]
[1777722335054,22.27,78124.72,26.0,-0.45665,0.00032,22.01642]
[1777722335130,22.27,78121.82,26.0,-0.45758,0.00032,22.02117]
[1777722338311,22.27,78120.47,26.0,-0.45801,0.00032,22.02335]
[1777722338394,22.27,78120.47,26.0,-0.45801,0.00032,22.02335]
[1777722338412,22.27,78120.47,26.0,-0.45801,0.00032,22.02337]
[1777722343588,22.27,78121.39,26.0,-0.45772,0.00032,22.02187]
[1777722351643,22.26,78121.46,26.0,-0.45769,0.00032,22.02171]
[1777722357690,22.26,78122.12,26.0,-0.45747,0.00032,22.02062]
[1777722362725,22.26,78122.16,26.0,-0.45745,0.00032,22.02052]
[1777722367760,22.25,78123.59,26.0,-0.45699,0.00032,22.01816]
[1777722373287,22.25,78124.44,26.0,-0.45671,0.00032,22.01674]
[1777722378323,22.25,78124.31,26.0,-0.45675,0.00032,22.01693]
[1777722379189,22.25,78124.31,26.0,-0.45675,0.00032,22.01692]
[1777722380307,22.25,78124.2,26.0,-0.45678,0.00032,22.0171]
[1777722381256,22.25,78124.2,26.0,-0.45678,0.00032,22.0171]
[1777722382083,22.25,78124.23,26.0,-0.45677,0.00032,22.01704]
[1777722389919,22.24,78123.41,26.0,-0.45703,0.00032,22.01836]
[1777722395961,22.24,78123.66,26.0,-0.45694,0.00032,22.01372]
[1777722400996,22.24,78123.24,26.0,-0.45707,0.00032,22.01439]
[1777722406031,22.24,78123.18,26.0,-0.45708,0.00032,22.01447]
[1777722411066,22.23,78123.66,26.0,-0.45693,0.00032,22.01366]
[1777722416101,22.23,78121.6,26.0,-0.45758,0.00032,22.017]
[1777722421136,22.23,78120.11,26.0,-0.45806,0.00032,22.01937]
[1777722427179,22.23,78119.68,26.0,-0.45819,0.00032,22.02003]
[1777722433221,22.22,78119.82,26.0,-0.45814,0.00032,22.01978]
[1777722438256,22.22,78119.37,26.0,-0.45828,0.00032,22.02047]
[1777722443291,22.22,78119.45,26.0,-0.45825,0.00032,22.02032]
[1777722448329,22.22,78119.32,26.0,-0.45829,0.00032,22.02051]
[1777722453363,22.21,78120.37,26.0,-0.45794,0.00032,22.01462]
[1777722458397,22.21,78119.22,26.0,-0.45831,0.00032,22.01643]
[1777722459735,22.21,78119.65,26.0,-0.45817,0.00032,22.01574]
[1777722467460,22.21,78119.14,26.0,-0.45833,0.00032,22.01652]
[1777722474510,22.2,78119.14,26.0,-0.45832,0.00032,22.01649]
[1777722479544,22.2,78119.2,26.0,-0.4583,0.00032,22.01637]
[1777722482600,22.2,78118.98,26.0,-0.45837,0.00032,22.01671]
[1777722484600,22.2,78118.63,26.0,-0.45848,0.00032,22.01726]
[1777722484608,22.2,78118.69,26.0,-0.45846,0.00032,22.01716]
[1777722485094,22.2,78118.69,26.0,-0.45846,0.00032,22.01716]
[1777722492636,22.21,78115.26,26.0,-0.45958,0.00032,22.02259]
[1777722498678,22.22,78113.71,26.0,-0.46009,0.00032,22.025]
[1777722503713,22.22,78113.61,26.0,-0.46013,0.00032,22.0252]
[1777722509762,22.23,78113.48,26.0,-0.46018,0.00032,22.02545]
[1777722515803,22.23,78112.49,26.0,-0.46051,0.00032,22.0228]
[1777722521846,22.24,78114.01,26.0,-0.46003,0.00032,22.02058]
[1777722527890,22.25,78113.66,26.0,-0.46015,0.00032,22.02116]
[1777722532925,22.25,78113.59,26.0,-0.46018,0.00032,22.02132]
[1777722535144,22.25,78113.45,26.0,-0.46023,0.00032,22.02153]
[1777722535414,22.25,78113.45,26.0,-0.46023,0.00032,22.02153]
[1777722540981,22.26,78110.1,26.0,-0.46131,0.00032,22.02653]
[1777722546016,22.27,78106.15,26.0,-0.46259,0.00032,22.03218]
[1777722546708,22.27,78106.15,26.0,-0.46259,0.00032,22.03218]
[1777722552058,22.27,78107.5,26.0,-0.46216,0.00032,22.03032]
[1777722557093,22.28,78105.87,26.0,-0.46269,0.00032,22.03264]
[1777722563135,22.28,78106.41,26.0,-0.46252,0.00032,22.03191]
[1777722568169,22.28,78106.15,26.0,-0.46261,0.00032,22.03229]
[1777722575218,22.28,78105.25,26.0,-0.4629,0.00032,22.02937]
[1777722580254,22.29,78101.29,26.0,-0.46417,0.00032,22.03473]
[1777722585288,22.29,78100.53,26.0,-0.46442,0.00032,22.03573]
[1777722589993,22.29,78100.37,26.0,-0.46447,0.00032,22.03594]
[1777722589994,22.29,78100.37,26.0,-0.46447,0.00032,22.03594]
[1777722595359,22.29,78099.94,26.0,-0.46461,0.00032,22.03651]
[1777722600394,22.29,78101.18,26.0,-0.46421,0.00032,22.03488]
[1777722600764,22.29,78101.18,26.0,-0.46421,0.00032,22.03488]
[1777722606436,22.29,78102.03,26.0,-0.46394,0.00032,22.03375]
[1777722611471,22.29,78100.85,26.0,-0.46432,0.00032,22.03531]
[1777722616506,22.29,78099.59,26.0,-0.46472,0.00032,22.03696]
[1777722621541,22.29,78098.93,26.0,-0.46493,0.00032,22.0378]
[1777722621784,22.29,78098.93,26.0,-0.46493,0.00032,22.0378]
[1777722633625,22.28,78100.36,26.0,-0.46446,0.00032,22.03175]
[1777722638660,22.28,78099.97,26.0,-0.46459,0.00032,22.03225]
[1777722643694,22.28,78100.06,26.0,-0.46456,0.00032,22.03213]
[1777722648729,22.28,78099.57,26.0,-0.46472,0.00032,22.03276]
[1777722653766,22.28,78099.57,26.0,-0.46471,0.00032,22.03276]
[1777722658801,22.28,78099.67,26.0,-0.46468,0.00032,22.03262]
[1777722663838,22.28,78099.55,26.0,-0.46472,0.00032,22.03277]
[1777722668873,22.28,78099.55,26.0,-0.46472,0.00032,22.03277]
[1777722673908,22.28,78099.4,26.0,-0.46476,0.00032,22.03296]
[1777722678943,22.28,78099.42,26.0,-0.46476,0.00032,22.03292]
[1777722683978,22.28,78099.38,26.0,-0.46477,0.00032,22.03297]
[1777722689013,22.27,78099.65,26.0,-0.46468,0.00032,22.03262]
[1777722694048,22.27,78099.17,26.0,-0.46483,0.00032,22.02905]
[1777722699083,22.27,78099.33,26.0,-0.46478,0.00032,22.02884]
[1777722704118,22.27,78098.93,26.0,-0.46491,0.00032,22.02935]
[1777722709152,22.27,78099.25,26.0,-0.4648,0.00032,22.02893]
[1777722716204,22.27,78097.74,26.0,-0.46529,0.00032,22.03087]
[1777722721239,22.27,78097.33,26.0,-0.46542,0.00032,22.03138]
[1777722726274,22.27,78096.38,26.0,-0.46572,0.00032,22.03257]
[1777722731309,22.27,78095.76,26.0,-0.46592,0.00032,22.03334]
[1777722736344,22.27,78097.03,26.0,-0.46551,0.00032,22.03174]
[1777722742386,22.27,78095.59,26.0,-0.46597,0.00032,22.03354]
[1777722746892,22.26,78105.92,26.0,-0.46264,0.00032,22.01993]
[1777722752455,22.27,78107.2,26.0,-0.46223,0.00032,22.01396]
[1777722754562,22.27,78107.2,26.0,-0.46223,0.00032,22.01396]
[1777722754592,22.27,78107.2,26.0,-0.46223,0.00032,22.01396]
[1777722754686,22.27,78107.2,26.0,-0.46223,0.00032,22.01396]
[1777722755545,22.27,78107.2,26.0,-0.46223,0.00032,22.01396]
[1777722757381,22.27,78108.4,26.0,-0.46184,0.00032,22.01226]
[1777722757382,22.27,78108.4,26.0,-0.46184,0.00032,22.01226]
[1777722759765,22.27,78109.29,26.0,-0.46156,0.00032,22.011]
[1777722759838,22.27,78109.29,26.0,-0.46156,0.00032,22.011]
[1777722761051,22.27,78109.42,26.0,-0.46152,0.00032,22.01082]
[1777722762986,22.27,78111.44,26.0,-0.46087,0.00032,22.00789]
[1777722763047,22.27,78111.44,26.0,-0.46087,0.00032,22.00789]
[1777722763349,22.27,78111.44,26.0,-0.46087,0.00032,22.00789]
[1777722765638,22.27,78111.92,26.0,-0.46072,0.00032,22.00719]
[1777722765642,22.27,78111.92,26.0,-0.46072,0.00032,22.00719]
[1777722765649,22.27,78111.92,26.0,-0.46072,0.00032,22.00719]
[1777722765813,22.27,78111.92,26.0,-0.46072,0.00032,22.00719]
[1777722766650,22.27,78112.33,26.0,-0.46059,0.00032,22.00658]
[1777722766657,22.27,78125.15,26.0,-0.45647,0.00032,21.98641]
[1777722766941,22.27,78125.15,26.0,-0.45647,0.00032,21.98641]
[1777722767663,22.27,78125.15,26.0,-0.45647,0.00032,21.98641]
[1777722768168,22.27,78125.18,26.0,-0.45646,0.00032,21.98636]
[1777722771762,22.27,78125.89,26.0,-0.45623,0.00032,21.98516]
[1777722778638,22.27,78125.64,26.0,-0.4563,0.00032,21.98555]
[1777722781874,22.27,78125.6,26.0,-0.45632,0.00032,21.98561]
[1777722792736,22.26,78124.06,26.0,-0.4568,0.00032,21.98813]
[1777722797772,22.26,78122.64,26.0,-0.45726,0.00032,21.99044]
[1777722802807,22.26,78121.42,26.0,-0.45765,0.00032,21.99241]
[1777722810863,22.26,78122.45,26.0,-0.45731,0.00032,21.99072]
[1777722815898,22.26,78123.62,26.0,-0.45693,0.00032,21.98459]
[1777722820933,22.25,78123.2,26.0,-0.45706,0.00032,21.98527]
[1777722826974,22.25,78123.16,26.0,-0.45707,0.00032,21.98531]
[1777722832010,22.25,78123.34,26.0,-0.45701,0.00032,21.985]
[1777722837045,22.25,78123.44,26.0,-0.45697,0.00032,21.98482]
[1777722843087,22.25,78123.39,26.0,-0.45699,0.00032,21.98488]
[1777722850617,22.25,78123.28,26.0,-0.45702,0.00032,21.98506]
[1777722851875,22.24,78123.28,26.0,-0.45702,0.00032,21.98504]
[1777722857184,22.24,78123.88,26.0,-0.45682,0.00032,21.98403]
[1777722862220,22.24,78123.62,26.0,-0.4569,0.00032,21.98444]
[1777722868263,22.24,78123.62,26.0,-0.4569,0.00032,21.98442]
[1777722875311,22.24,78123.99,26.0,-0.45677,0.00032,21.97959]
[1777722880347,22.23,78126.03,26.0,-0.45611,0.00032,21.97616]
[1777722886389,22.23,78127.13,26.0,-0.45575,0.00032,21.97427]
[1777722890104,22.23,78127.15,26.0,-0.45574,0.00032,21.97422]
[1777722890417,22.23,78109.94,26.0,-0.46128,0.00032,22.00138]
[1777722892017,22.23,78108.87,26.0,-0.46163,0.00032,22.00293]
[1777722893719,22.23,78108.83,26.0,-0.46164,0.00032,22.00299]
[1777722893747,22.23,78108.83,26.0,-0.46164,0.00032,22.00299]
[1777722893784,22.23,78108.69,26.0,-0.46169,0.00032,22.00319]
[1777722899153,22.23,78107.62,26.0,-0.46203,0.00032,22.00473]
[1777722901625,22.23,78107.64,26.0,-0.46203,0.00032,22.00471]
[1777722901639,22.23,78107.64,26.0,-0.46203,0.00032,22.00471]
[1777722901685,22.23,78107.64,26.0,-0.46203,0.00032,22.00471]
[1777722901691,22.23,78107.87,26.0,-0.46196,0.00032,22.00439]
[1777722902561,22.23,78115.47,26.0,-0.45951,0.00032,21.99316]
[1777722903642,22.23,78115.47,26.0,-0.45951,0.00032,21.99316]
[1777722903687,22.23,78115.47,26.0,-0.45951,0.00032,21.99316]
[1777722903701,22.23,78115.47,26.0,-0.45951,0.00032,21.99316]
[1777722903708,22.23,78115.47,26.0,-0.45951,0.00032,21.99316]
[1777722904868,22.23,78116.44,26.0,-0.4592,0.00032,21.99166]
[1777722905781,22.24,78116.92,26.0,-0.45904,0.00032,21.99094]
[1777722905789,22.24,78116.92,26.0,-0.45904,0.00032,21.99094]
[1777722906333,22.24,78116.85,26.0,-0.45907,0.00032,21.99106]
[1777722907397,22.24,78117.27,26.0,-0.45893,0.00032,21.99041]
[1777722908537,22.24,78118.74,26.0,-0.45846,0.00032,21.9881]
[1777722908941,22.24,78118.74,26.0,-0.45846,0.00032,21.9881]
[1777722909418,22.24,78119.6,26.0,-0.45819,0.00032,21.98674]
[1777722911318,22.24,78123.84,26.0,-0.45682,0.00032,21.97986]
[1777722917666,22.24,78123.03,26.0,-0.45708,0.00032,21.98119]
[1777722922700,22.24,78123.76,26.0,-0.45684,0.00032,21.97998]
[1777722927736,22.24,78124.08,26.0,-0.45674,0.00032,21.97945]
[1777722928421,22.24,78124.08,26.0,-0.45674,0.00032,21.97945]
[1777722932863,22.24,78124.93,26.0,-0.45646,0.00032,21.97383]
[1777722933895,22.24,78125.5,26.0,-0.45627,0.00032,21.97287]
[1777722937121,22.23,78131.22,26.0,-0.45443,0.00032,21.96303]
[1777722937806,22.23,78136.13,26.0,-0.45285,0.00032,21.95421]
[1777722938923,22.23,78136.13,26.0,-0.45285,0.00032,21.95421]
[1777722945862,22.23,78134.78,26.0,-0.45328,0.00032,21.95665]
[1777722947531,22.23,78135.59,26.0,-0.45302,0.00032,21.95517]
[1777722950962,22.23,78136.72,26.0,-0.45266,0.00032,21.9531]
[1777722955301,22.23,78135.97,26.0,-0.4529,0.00032,21.95447]
[1777722955363,22.23,78135.97,26.0,-0.4529,0.00032,21.95447]
[1777722962904,22.23,78135.18,26.0,-0.45315,0.00032,21.95589]
[1777722970029,22.23,78134.52,26.0,-0.45336,0.00032,21.95707]
[1777722973469,22.23,78136.65,26.0,-0.45267,0.00032,21.95319]
[1777722973490,22.23,78136.65,26.0,-0.45267,0.00032,21.95319]
[1777722979093,22.23,78137.07,26.0,-0.45254,0.00032,21.95241]
[1777722982113,22.23,78142.48,26.0,-0.4508,0.00032,21.94223]
[1777722987813,22.23,78142.84,26.0,-0.45069,0.00032,21.94154]
[1777722987824,22.23,78142.84,26.0,-0.45069,0.00032,21.94154]
[1777722987849,22.23,78142.84,26.0,-0.45069,0.00032,21.94154]
[1777722988053,22.23,78143.97,26.0,-0.45032,0.00032,21.93937]
[1777722992050,22.23,78146.34,26.0,-0.44956,0.00032,21.93471]
[1777722992401,22.23,78146.38,26.0,-0.44954,0.00032,21.93041]
[1777722992486,22.23,78146.38,26.0,-0.44954,0.00032,21.93041]
[1777722998227,22.23,78143.78,26.0,-0.45037,0.00032,21.9355]
[1777723004268,22.23,78143.82,26.0,-0.45036,0.00032,21.93543]
[1777723009304,22.23,78144.57,26.0,-0.45012,0.00032,21.93398]
[1777723010395,22.23,78144.57,26.0,-0.45012,0.00032,21.93398]
[1777723011296,22.23,78144.52,26.0,-0.45014,0.00032,21.93408]
[1777723018620,22.23,78144.59,26.0,-0.45012,0.00032,21.93395]
[1777723024409,22.23,78143.81,26.0,-0.45037,0.00032,21.93548]
[1777723036128,22.23,78143.44,26.0,-0.45049,0.00032,21.93619]
[1777723041528,22.23,78141.99,26.0,-0.45095,0.00032,21.93898]
[1777723046563,22.23,78142.1,26.0,-0.45092,0.00032,21.93877]
[1777723051599,22.23,78142.1,26.0,-0.45091,0.00032,21.93456]
[1777723058221,22.23,78143.78,26.0,-0.45037,0.00032,21.93131]
[1777723058222,22.23,78143.78,26.0,-0.45037,0.00032,21.93131]
[1777723063682,22.23,78143.34,26.0,-0.45051,0.00032,21.93216]
[1777723070233,22.23,78143.37,26.0,-0.4505,0.00032,21.9321]
[1777723077245,22.23,78143.33,26.0,-0.45051,0.00032,21.93218]
[1777723082289,22.23,78143.33,26.0,-0.45051,0.00032,21.93217]
[1777723083248,22.23,78143.33,26.0,-0.45051,0.00032,21.93217]
[1777723093290,22.23,78143.31,26.0,-0.45051,0.00032,21.9322]
[1777723093300,22.23,78143.31,26.0,-0.45051,0.00032,21.9322]
[1777723093308,22.23,78143.31,26.0,-0.45051,0.00032,21.9322]
[1777723099938,22.23,78143.38,26.0,-0.45049,0.00032,21.93206]
[1777723110009,22.23,78143.26,26.0,-0.45053,0.00032,21.9323]
[1777723110930,22.23,78143.26,26.0,-0.45053,0.00032,21.9323]
[1777723117346,22.23,78143.35,26.0,-0.45049,0.00032,21.92792]
[1777723118424,22.23,78143.35,26.0,-0.4505,0.00032,21.92794]
[1777723124107,22.23,78143.27,26.0,-0.45053,0.00032,21.92812]
[1777723129541,22.23,78143.45,26.0,-0.45047,0.00032,21.92778]
[1777723136191,22.23,78143.4,26.0,-0.45049,0.00032,21.92791]
[1777723141777,22.23,78143.47,26.0,-0.45047,0.00032,21.92778]
[1777723141815,22.23,78143.47,26.0,-0.45047,0.00032,21.92778]
[1777723142869,22.24,78143.51,26.0,-0.45046,0.00032,21.92771]
[1777723148275,22.24,78143.82,26.0,-0.45036,0.00032,21.92713]
[1777723153309,22.24,78142.85,26.0,-0.45067,0.00032,21.92902]
[1777723158345,22.24,78142.75,26.0,-0.45071,0.00032,21.92923]
[1777723165394,22.24,78142.62,26.0,-0.45075,0.00032,21.9295]
[1777723170429,22.24,78142.5,26.0,-0.45079,0.00032,21.92974]
[1777723175464,22.24,78142.82,26.0,-0.45068,0.00032,21.92493]
[1777723180499,22.24,78142.87,26.0,-0.45067,0.00032,21.92484]
[1777723186541,22.24,78142.59,26.0,-0.45076,0.00032,21.9254]
[1777723191576,22.24,78142.4,26.0,-0.45082,0.00032,21.92577]
[1777723196737,22.25,78142.37,26.0,-0.45084,0.00032,21.92584]
[1777723203004,22.25,78142.37,26.0,-0.45084,0.00032,21.92585]
[1777723208696,22.25,78141.91,26.0,-0.45099,0.00032,21.92675]
[1777723215745,22.25,78142.18,26.0,-0.4509,0.00032,21.92624]
[1777723220780,22.25,78142.77,26.0,-0.45071,0.00032,21.92511]
[1777723223576,22.25,78142.15,26.0,-0.45091,0.00032,21.9263]
[1777723230049,22.25,78142.02,26.0,-0.45095,0.00032,21.92655]
[1777723230053,22.25,78142.02,26.0,-0.45095,0.00032,21.92655]
[1777723230151,22.25,78142.17,26.0,-0.45091,0.00032,21.92626]
[1777723235885,22.25,78142.51,26.0,-0.45079,0.00032,21.92142]
[1777723241004,22.25,78142.59,26.0,-0.45077,0.00032,21.92128]
[1777723241106,22.25,78142.59,26.0,-0.45077,0.00032,21.92128]
[1777723246962,22.25,78142.17,26.0,-0.4509,0.00032,21.92209]
[1777723252611,22.25,78142.29,26.0,-0.45087,0.00032,21.92187]
[1777723258040,22.25,78142.45,26.0,-0.45081,0.00032,21.92156]
[1777723263075,22.25,78142.5,26.0,-0.4508,0.00032,21.92147]
[1777723268110,22.25,78142.39,26.0,-0.45083,0.00032,21.92168]
[1777723275159,22.25,78142.35,26.0,-0.45085,0.00032,21.92175]
[1777723281201,22.25,78142.09,26.0,-0.45093,0.00032,21.92224]
[1777723286236,22.25,78142.07,26.0,-0.45093,0.00032,21.92227]
[1777723290553,22.25,78142.4,26.0,-0.45083,0.00032,21.92164]
[1777723290785,22.25,78142.4,26.0,-0.45083,0.00032,21.92164]
[1777723292634,22.25,78142.3,26.0,-0.45085,0.00032,21.91762]
[1777723292658,22.25,78142.3,26.0,-0.45085,0.00032,21.91762]
[1777723292691,22.25,78142.3,26.0,-0.45085,0.00032,21.91762]
[1777723292713,22.25,78142.3,26.0,-0.45085,0.00032,21.91762]
[1777723293257,22.25,78142.3,26.0,-0.45085,0.00032,21.91762]
[1777723293359,22.25,78142.3,26.0,-0.45085,0.00032,21.91762]
[1777723293460,22.25,78142.06,26.0,-0.45093,0.00032,21.91808]
[1777723294045,22.25,78142.06,26.0,-0.45093,0.00032,21.91808]
[1777723294131,22.25,78142.06,26.0,-0.45093,0.00032,21.91808]
[1777723295329,22.25,78142.34,26.0,-0.45084,0.00032,21.91752]
[1777723299979,22.25,78142.04,26.0,-0.45093,0.00032,21.91809]
[1777723300238,22.25,78142.04,26.0,-0.45093,0.00032,21.91809]
[1777723300241,22.25,78142.04,26.0,-0.45093,0.00032,21.91809]
[1777723300326,22.25,78142.04,26.0,-0.45093,0.00032,21.91809]
[1777723300335,22.25,78137.02,26.0,-0.45255,0.00032,21.92752]
[1777723301400,22.25,78129.72,26.0,-0.45489,0.00032,21.94059]
[1777723304991,22.25,78129.03,26.0,-0.45511,0.00032,21.94177]
[1777723309828,22.25,78127.27,26.0,-0.45568,0.00032,21.94478]
[1777723310731,22.25,78127.09,26.0,-0.45574,0.00032,21.94508]
[1777723310737,22.25,78127.09,26.0,-0.45574,0.00032,21.94508]
[1777723316446,22.24,78126.68,26.0,-0.45587,0.00032,21.94577]
[1777723320636,22.24,78126.68,26.0,-0.45587,0.00032,21.94576]
[1777723326973,22.24,78125.92,26.0,-0.45611,0.00032,21.94704]
[1777723326974,22.24,78125.92,26.0,-0.45611,0.00032,21.94704]
[1777723330010,22.24,78125.89,26.0,-0.45612,0.00032,21.94708]
[1777723335581,22.24,78125.85,26.0,-0.45613,0.00032,21.94714]
[1777723340616,22.24,78123.66,26.0,-0.45683,0.00032,21.95079]
[1777723345691,22.24,78122.81,26.0,-0.45711,0.00032,21.9522]
[1777723351694,22.24,78122.89,26.0,-0.45708,0.00032,21.94787]
[1777723356729,22.24,78122.41,26.0,-0.45723,0.00032,21.94866]
[1777723363478,22.24,78122.65,26.0,-0.45716,0.00032,21.94827]
[1777723364492,22.24,78122.65,26.0,-0.45716,0.00032,21.94827]
[1777723373849,22.25,78122.69,26.0,-0.45715,0.00032,21.94823]
[1777723378445,22.25,78122.52,26.0,-0.4572,0.00032,21.94851]
[1777723379448,22.25,78122.52,26.0,-0.4572,0.00032,21.94852]
[1777723384926,22.25,78122.26,26.0,-0.45729,0.00032,21.94896]
[1777723389960,22.25,78122.13,26.0,-0.45733,0.00032,21.94918]
[1777723394996,22.25,78122.1,26.0,-0.45735,0.00032,21.94924]
[1777723400031,22.25,78121.92,26.0,-0.4574,0.00032,21.94954]
[1777723407080,22.25,78121.79,26.0,-0.45745,0.00032,21.94977]
[1777723412115,22.25,78121.75,26.0,-0.45746,0.00032,21.94564]
[1777723414056,22.26,78121.71,26.0,-0.45747,0.00032,21.94571]
[1777723415367,22.26,78121.75,26.0,-0.45746,0.00032,21.94565]
[1777723421177,22.26,78121.7,26.0,-0.45748,0.00032,21.94575]
[1777723422133,22.26,78121.7,26.0,-0.45748,0.00032,21.94575]
[1777723423196,22.26,78121.95,26.0,-0.4574,0.00032,21.94534]
[1777723429234,22.26,78120.63,26.0,-0.45783,0.00032,21.94749]
[1777723436286,22.26,78120.65,26.0,-0.45782,0.00032,21.94748]
[1777723441321,22.26,78119.76,26.0,-0.45811,0.00032,21.94892]
[1777723446356,22.26,78120.98,26.0,-0.45772,0.00032,21.94698]
[1777723452899,22.27,78120.08,26.0,-0.45801,0.00032,21.94843]
[1777723458440,22.27,78121.94,26.0,-0.45742,0.00032,21.94545]
[1777723465489,22.27,78121.7,26.0,-0.4575,0.00032,21.94586]
[1777723475560,22.27,78121.71,26.0,-0.45749,0.00032,21.94166]
[1777723480595,22.27,78121.37,26.0,-0.4576,0.00032,21.94222]
[1777723485630,22.27,78121.42,26.0,-0.45759,0.00032,21.94215]
[1777723489035,22.27,78121.4,26.0,-0.45759,0.00032,21.94219]
[1777723494057,22.27,78122.4,26.0,-0.45727,0.00032,21.94057]
[1777723494099,22.27,78122.4,26.0,-0.45727,0.00032,21.94057]
[1777723494420,22.27,78122.4,26.0,-0.45727,0.00032,21.94057]
[1777723495572,22.28,78121.61,26.0,-0.45753,0.00032,21.94186]
[1777723496547,22.28,78121.52,26.0,-0.45756,0.00032,21.94201]
[1777723497714,22.28,78131.56,26.0,-0.45433,0.00032,21.92506]
[1777723503756,22.27,78130.2,26.0,-0.45476,0.00032,21.92742]
[1777723508791,22.27,78129.13,26.0,-0.45511,0.00032,21.92927]
[1777723513827,22.27,78128.81,26.0,-0.45521,0.00032,21.92981]
[1777723518861,22.27,78129.09,26.0,-0.45512,0.00032,21.92932]
[1777723524904,22.27,78129.05,26.0,-0.45513,0.00032,21.92938]
[1777723529939,22.27,78126.22,26.0,-0.45604,0.00032,21.9342]
[1777723534974,22.27,78126.21,26.0,-0.45603,0.00032,21.93001]
[1777723540010,22.27,78128.09,26.0,-0.45543,0.00032,21.92681]
[1777723545044,22.27,78127.91,26.0,-0.45548,0.00032,21.92711]
[1777723549621,22.27,78129.41,26.0,-0.455,0.00032,21.92453]
[1777723552866,22.27,78132.0,26.0,-0.45416,0.00032,21.91998]
[1777723553364,22.27,78138.23,26.0,-0.45216,0.00032,21.90868]
[1777723554006,22.27,78138.23,26.0,-0.45216,0.00032,21.90868]
[1777723559143,22.27,78141.97,26.0,-0.45096,0.00032,21.90162]
[1777723560518,22.27,78141.97,26.0,-0.45096,0.00032,21.90162]
[1777723561611,22.27,78141.96,26.0,-0.45096,0.00032,21.90163]
[1777723568205,22.26,78142.41,26.0,-0.45081,0.00032,21.90075]
[1777723573239,22.26,78141.47,26.0,-0.45111,0.00032,21.90254]
[1777723578275,22.26,78141.36,26.0,-0.45114,0.00032,21.90273]
[1777723583310,22.26,78140.94,26.0,-0.45128,0.00032,21.90351]
[1777723588344,22.26,78141.94,26.0,-0.45095,0.00032,21.9016]
[1777723590614,22.26,78141.66,26.0,-0.45104,0.00032,21.90213]
[1777723590817,22.26,78141.9,26.0,-0.45097,0.00032,21.90167]
[1777723591339,22.26,78141.9,26.0,-0.45097,0.00032,21.90167]
[1777723593614,22.26,78141.9,26.0,-0.45096,0.00032,21.89746]
[1777723596688,22.26,78141.98,26.0,-0.45093,0.00032,21.89728]
[1777723602443,22.26,78142.96,26.0,-0.45061,0.00032,21.8954]
[1777723608178,22.26,78142.89,26.0,-0.45064,0.00032,21.89553]
[1777723608180,22.26,78142.89,26.0,-0.45064,0.00032,21.89553]
[1777723611209,22.26,78142.98,26.0,-0.45061,0.00032,21.89535]
[1777723611244,22.26,78142.98,26.0,-0.45061,0.00032,21.89535]
[1777723611250,22.26,78142.98,26.0,-0.45061,0.00032,21.89535]
[1777723611525,22.26,78142.98,26.0,-0.45061,0.00032,21.89535]
[1777723611741,22.26,78142.98,26.0,-0.45061,0.00032,21.89535]
[1777723611769,22.26,78148.78,26.0,-0.44874,0.00032,21.88393]
[1777723615795,22.25,78150.3,26.0,-0.44824,0.00032,21.88077]
[1777723622583,22.24,78152.49,26.0,-0.44752,0.00032,21.87613]
[1777723622795,22.24,78152.49,26.0,-0.44752,0.00032,21.87613]
[1777723622801,22.24,78152.49,26.0,-0.44752,0.00032,21.87613]
[1777723622836,22.24,78152.49,26.0,-0.44752,0.00032,21.87613]
[1777723627358,22.24,78152.85,26.0,-0.44739,0.00032,21.8753]
[1777723627376,22.24,78152.85,26.0,-0.44739,0.00032,21.8753]
[1777723627377,22.24,78152.85,26.0,-0.44739,0.00032,21.8753]
[1777723627447,22.24,78152.85,26.0,-0.44739,0.00032,21.8753]
[1777723629375,22.23,78160.03,26.0,-0.44508,0.00032,21.86001]
[1777723639702,22.22,78162.15,26.0,-0.44437,0.00032,21.85518]
[1777723644737,22.22,78162.4,26.0,-0.44428,0.00032,21.85456]
[1777723649772,22.22,78162.93,26.0,-0.4441,0.00032,21.85333]
[1777723654807,22.21,78162.73,26.0,-0.44415,0.00032,21.84951]
[1777723660789,22.21,78163.03,26.0,-0.44405,0.00032,21.8488]
[1777723662863,22.21,78155.99,26.0,-0.44631,0.00032,21.86407]
[1777723667480,22.21,78155.65,26.0,-0.44642,0.00032,21.86475]
[1777723672741,22.2,78154.71,26.0,-0.44671,0.00032,21.86669]
[1777723677493,22.2,78154.92,26.0,-0.44664,0.00032,21.86619]
[1777723684014,22.19,78154.92,26.0,-0.44662,0.00032,21.86606]
[1777723689048,22.19,78154.53,26.0,-0.44673,0.00032,21.8668]
[1777723700126,22.17,78154.17,26.0,-0.44683,0.00032,21.86738]
[1777723705161,22.17,78153.85,26.0,-0.44692,0.00032,21.86797]
[1777723711203,22.16,78154.1,26.0,-0.44681,0.00032,21.86311]
[1777723716238,22.16,78154.1,26.0,-0.4468,0.00032,21.86303]
[1777723717759,22.16,78154.1,26.0,-0.4468,0.00032,21.86303]
[1777723721245,22.15,78154.25,26.0,-0.44674,0.00032,21.86264]
[1777723728322,22.14,78157.29,26.0,-0.44574,0.00032,21.85601]
[1777723730550,22.14,78157.29,26.0,-0.44574,0.00032,21.85601]
[1777723730551,22.14,78157.29,26.0,-0.44574,0.00032,21.85601]
[1777723736378,22.14,78156.95,26.0,-0.44584,0.00032,21.85662]
[1777723743410,22.14,78156.95,26.0,-0.44584,0.00032,21.85662]
[1777723743420,22.14,78156.95,26.0,-0.44584,0.00032,21.85662]
[1777723750476,22.12,78157.31,26.0,-0.44569,0.00032,21.85563]
[1777723755533,22.12,78157.51,26.0,-0.44562,0.00032,21.85514]
[1777723760523,22.11,78158.01,26.0,-0.44545,0.00032,21.85397]
[1777723764573,22.11,78164.05,26.0,-0.44349,0.00032,21.84052]
[1777723765050,22.11,78164.05,26.0,-0.44349,0.00032,21.84052]
[1777723765135,22.11,78164.05,26.0,-0.44349,0.00032,21.84052]
[1777723765202,22.11,78164.05,26.0,-0.44349,0.00032,21.84052]
[1777723765268,22.11,78164.05,26.0,-0.44349,0.00032,21.84052]
[1777723765304,22.11,78164.05,34.0,-0.44349,0.00032,21.84052]
[1777723765471,22.11,78164.05,34.0,-0.44349,0.00032,21.84052]
[1777723765474,22.11,78164.05,34.0,-0.44349,0.00032,21.84052]
[1777723765539,22.11,78164.05,34.0,-0.44349,0.00032,21.84052]
[1777723765849,22.11,78164.05,34.0,-0.44349,0.00032,21.84052]
[1777723765854,22.11,78124.42,34.0,-0.45632,0.00032,21.91874]
[1777723766588,22.11,78119.0,34.0,-0.45808,0.00032,21.92768]
[1777723768602,22.11,78111.75,34.0,-0.46043,0.00032,21.93897]
[1777723769394,22.11,78111.75,34.0,-0.46043,0.00032,21.93897]
[1777723769449,22.11,78111.75,34.0,-0.46043,0.00032,21.93897]
[1777723769984,22.11,78111.09,34.0,-0.46065,0.00032,21.93997]
[1777723772706,22.11,78111.09,34.0,-0.46065,0.00032,21.93578]
[1777723774563,22.11,78108.68,34.0,-0.46143,0.00032,21.93933]
[1777723774572,22.11,78108.68,34.0,-0.46143,0.00032,21.93933]
[1777723777297,22.11,78108.75,34.0,-0.4614,0.00033,21.9392]
[1777723783252,22.1,78108.26,34.0,-0.46155,0.00033,21.93988]
[1777723788742,22.1,78108.36,34.0,-0.46151,0.00033,21.93967]
[1777723791303,22.09,78106.56,34.0,-0.46209,0.00033,21.94225]
[1777723796797,22.09,78108.93,34.0,-0.46131,0.00033,21.93877]
[1777723801833,22.08,78109.19,34.0,-0.46122,0.00033,21.93835]
[1777723806867,22.08,78107.53,34.0,-0.46175,0.00033,21.94073]
[1777723812910,22.07,78107.36,34.0,-0.4618,0.00033,21.94093]
[1777723818952,22.06,78108.21,34.0,-0.46151,0.00033,21.93964]
[1777723824993,22.06,78108.1,34.0,-0.46154,0.00033,21.93975]
[1777723834057,22.05,78107.17,34.0,-0.46182,0.00033,21.93683]
[1777723839092,22.04,78107.98,34.0,-0.46155,0.00033,21.93561]
[1777723844948,22.04,78107.88,34.0,-0.46158,0.00033,21.93573]
[1777723844956,22.04,78107.88,34.0,-0.46158,0.00033,21.93573]
[1777723855205,22.01,78108.52,34.0,-0.46132,0.00033,21.93454]
[1777723861248,22.0,78109.03,34.0,-0.46115,0.00033,21.93375]
[1777723865565,22.0,78108.77,34.0,-0.46123,0.00033,21.93412]
[1777723865574,22.0,78108.77,34.0,-0.46123,0.00033,21.93412]
[1777723871318,21.99,78108.85,34.0,-0.46119,0.00033,21.93394]
[1777723876353,21.99,78108.95,34.0,-0.46115,0.00033,21.93375]
[1777723881388,21.98,78108.96,34.0,-0.46114,0.00033,21.9337]
[1777723886423,21.98,78108.76,34.0,-0.4612,0.00033,21.93396]
[1777723891458,21.97,78108.69,34.0,-0.46121,0.00033,21.92981]
[1777723895206,21.97,78108.95,34.0,-0.46112,0.00033,21.92941]
[1777723900234,21.97,78108.83,34.0,-0.46116,0.00033,21.92958]
[1777723901542,21.97,78108.95,34.0,-0.46111,0.00033,21.92936]
[1777723907575,21.96,78108.72,34.0,-0.46118,0.00033,21.92965]
[1777723912610,21.96,78108.78,34.0,-0.46115,0.00033,21.92953]
[1777723917644,21.95,78108.61,34.0,-0.4612,0.00033,21.92974]
[1777723922680,21.95,78109.05,34.0,-0.46105,0.00033,21.92906]
[1777723929085,21.94,78109.02,34.0,-0.46105,0.00033,21.92907]
[1777723928722,21.94,78114.14,34.0,-0.45938,0.00033,21.92124]
[1777723929729,21.94,78122.04,34.0,-0.45679,0.00033,21.90842]
[1777723934765,21.94,78122.1,34.0,-0.45678,0.00033,21.90836]
[1777723939800,21.95,78121.9,34.0,-0.45685,0.00033,21.90874]
[1777723944835,21.95,78121.67,34.0,-0.45693,0.00033,21.90917]
[1777723949870,21.96,78122.75,34.0,-0.45659,0.00033,21.9074]
[1777723953105,21.96,78122.69,34.0,-0.4566,0.00033,21.90331]
[1777723953128,21.96,78122.69,34.0,-0.4566,0.00033,21.90331]
[1777723953146,21.96,78122.3,34.0,-0.45673,0.00033,21.90398]
[1777723953219,21.96,78122.3,34.0,-0.45673,0.00033,21.90398]
[1777723953226,21.96,78122.3,34.0,-0.45673,0.00033,21.90398]
[1777723953898,21.96,78135.45,34.0,-0.45244,0.00033,21.88059]
[1777723960147,21.96,78136.48,34.0,-0.4521,0.00033,21.87867]
[1777723961630,21.96,78136.56,34.0,-0.45208,0.00033,21.87853]
[1777723963377,21.96,78136.59,34.0,-0.45207,0.00033,21.87848]
[1777723970010,21.97,78136.8,34.0,-0.452,0.00033,21.87811]
[1777723975045,21.97,78136.56,34.0,-0.45209,0.00033,21.87858]
[1777723979834,21.97,78136.64,34.0,-0.45206,0.00033,21.87844]
[1777723980840,21.97,78136.64,34.0,-0.45206,0.00033,21.87845]
[1777723987130,21.97,78136.61,34.0,-0.45208,0.00033,21.87854]
[1777723993124,21.97,78136.5,34.0,-0.45211,0.00033,21.87876]
[1777723993128,21.97,78136.5,34.0,-0.45211,0.00033,21.87876]
[1777723994141,21.97,78136.5,34.0,-0.45212,0.00033,21.87877]
[1777724000442,21.98,78136.39,34.0,-0.45215,0.00033,21.879]
[1777724000443,21.98,78136.39,34.0,-0.45215,0.00033,21.879]
[1777724004395,21.98,78136.25,34.0,-0.4522,0.00033,21.87928]
[1777724006294,21.98,78136.25,34.0,-0.4522,0.00033,21.87929]
[1777724012537,21.98,78136.32,34.0,-0.45218,0.00033,21.87918]
[1777724018349,21.98,78135.97,34.0,-0.4523,0.00033,21.87565]
[1777724021053,21.98,78135.97,34.0,-0.4523,0.00033,21.87565]
[1777724029425,21.99,78137.22,34.0,-0.4519,0.00033,21.87334]
[1777724030400,21.99,78137.22,34.0,-0.4519,0.00033,21.87334]
[1777724030404,21.99,78137.22,34.0,-0.4519,0.00033,21.87334]
[1777724030877,21.99,78137.22,34.0,-0.4519,0.00033,21.87334]
[1777724031758,21.99,78137.25,34.0,-0.45189,0.00033,21.87329]
[1777724031835,21.99,78141.55,34.0,-0.45049,0.00033,21.865]
[1777724037399,21.99,78144.9,34.0,-0.4494,0.00033,21.85837]
[1777724043945,21.99,78144.53,34.0,-0.44952,0.00033,21.85915]
[1777724044033,21.99,78144.53,34.0,-0.44952,0.00033,21.85915]
[1777724049938,21.99,78144.69,34.0,-0.44948,0.00033,21.85888]
[1777724055614,22.0,78144.69,34.0,-0.44948,0.00033,21.85892]
[1777724060649,22.0,78145.16,34.0,-0.44933,0.00033,21.858]
[1777724067117,22.0,78144.93,34.0,-0.44941,0.00033,21.85848]
[1777724072653,22.0,78145.94,34.0,-0.44908,0.00033,21.85227]
[1777724075121,22.0,78146.37,34.0,-0.44894,0.00033,21.85141]
[1777724075482,22.01,78146.58,34.0,-0.44887,0.00033,21.85099]
[1777724075754,22.01,78145.71,34.0,-0.44916,0.00033,21.85276]
[1777724080789,22.01,78142.64,34.0,-0.45016,0.00033,21.85892]
[1777724085824,22.01,78142.9,34.0,-0.45008,0.00033,21.85844]
[1777724086261,22.01,78142.9,34.0,-0.45008,0.00033,21.85844]
[1777724086262,22.01,78142.9,34.0,-0.45008,0.00033,21.85844]
[1777724091865,22.01,78144.41,34.0,-0.4496,0.00033,21.85548]
[1777724092482,22.01,78144.41,34.0,-0.4496,0.00033,21.85548]
[1777724093398,22.01,78144.48,34.0,-0.44958,0.00033,21.85535]
[1777724093853,22.01,78144.48,34.0,-0.44958,0.00033,21.85535]
[1777724094973,22.01,78144.48,34.0,-0.44958,0.00033,21.85536]
[1777724100929,22.02,78139.55,34.0,-0.45119,0.00033,21.86507]
[1777724105963,22.02,78139.07,34.0,-0.45135,0.00033,21.86602]
[1777724112008,22.02,78139.23,34.0,-0.4513,0.00033,21.86574]
[1777724117042,22.02,78139.1,34.0,-0.45135,0.00033,21.86601]
[1777724122077,22.02,78138.76,34.0,-0.45146,0.00033,21.86668]
[1777724130166,22.03,78138.98,34.0,-0.45139,0.00033,21.86628]
[1777724130174,22.03,78138.98,34.0,-0.45139,0.00033,21.86628]
[1777724130200,22.03,78138.98,34.0,-0.45139,0.00033,21.86628]
[1777724133649,22.03,78138.98,34.0,-0.45139,0.00033,21.86209]
[1777724137733,22.03,78138.98,34.0,-0.45139,0.00033,21.86209]
[1777724140761,22.03,78138.98,34.0,-0.45139,0.00033,21.86212]
[1777724145768,22.03,78139.21,34.0,-0.45132,0.00033,21.8617]
[1777724151280,22.03,78139.45,34.0,-0.45125,0.00033,21.86127]
[1777724158992,22.04,78139.36,34.0,-0.45128,0.00033,21.86146]
[1777724165378,22.04,78139.07,34.0,-0.45138,0.00033,21.86206]
[1777724177462,22.04,78139.07,34.0,-0.45139,0.00033,21.86212]
[1777724183504,22.05,78139.27,34.0,-0.45133,0.00033,21.86177]
[1777724189546,22.05,78139.47,34.0,-0.45127,0.00033,21.86141]
[1777724193608,22.05,78139.55,34.0,-0.45123,0.00033,21.85705]
[1777724193643,22.05,78139.55,34.0,-0.45123,0.00033,21.85705]
[1777724196873,22.05,78139.59,34.0,-0.45122,0.00033,21.85699]
[1777724204609,22.05,78139.47,34.0,-0.45127,0.00033,21.85724]
[1777724204609,22.05,78139.47,34.0,-0.45127,0.00033,21.85724]
[1777724205719,22.05,78139.47,34.0,-0.45127,0.00033,21.85726]
[1777724211700,22.06,78139.24,34.0,-0.45135,0.00033,21.85774]
[1777724217742,22.06,78139.31,34.0,-0.45133,0.00033,21.85763]
[1777724222776,22.06,78141.98,34.0,-0.45047,0.00033,21.85249]
[1777724233853,22.07,78142.04,34.0,-0.45046,0.00032,21.85245]
[1777724236458,22.07,78142.25,34.0,-0.45039,0.00032,21.85205]
[1777724241506,22.07,78142.93,34.0,-0.45017,0.00032,21.85074]
[1777724241675,22.07,78142.93,34.0,-0.45017,0.00032,21.85074]
[1777724242586,22.07,78142.72,34.0,-0.45024,0.00032,21.85116]
[1777724248959,22.07,78142.01,34.0,-0.45048,0.00032,21.85259]
[1777724254888,22.07,78142.18,34.0,-0.45042,0.00032,21.84805]
[1777724254888,22.07,78142.18,34.0,-0.45042,0.00032,21.84805]
[1777724255533,22.07,78142.18,34.0,-0.45042,0.00032,21.84807]
[1777724256409,22.07,78142.18,34.0,-0.45042,0.00032,21.84807]
[1777724262057,22.08,78140.83,34.0,-0.45086,0.00032,21.85073]
[1777724267092,22.08,78140.82,34.0,-0.45087,0.00032,21.85077]
[1777724274141,22.08,78139.63,34.0,-0.45126,0.00032,21.85309]
[1777724279176,22.08,78139.74,34.0,-0.45123,0.00032,21.8529]
[1777724286225,22.09,78139.88,34.0,-0.45119,0.00032,21.85266]
[1777724291260,22.09,78139.46,34.0,-0.45133,0.00032,21.8535]
[1777724293129,22.09,78139.46,34.0,-0.45133,0.00032,21.8535]
[1777724297292,22.09,78139.46,34.0,-0.45133,0.00032,21.85352]
[1777724303344,22.09,78139.29,34.0,-0.4514,0.00032,21.8539]
[1777724310393,22.1,78139.39,34.0,-0.45137,0.00032,21.85376]
[1777724316434,22.1,78140.5,34.0,-0.45101,0.00032,21.84746]
[1777724322477,22.11,78142.7,34.0,-0.4503,0.00032,21.84324]
[1777724327511,22.11,78142.43,34.0,-0.4504,0.00032,21.84381]
[1777724332924,22.11,78142.59,34.0,-0.45035,0.00032,21.84353]
[1777724332955,22.11,78142.59,34.0,-0.45035,0.00032,21.84353]
[1777724339596,22.12,78142.3,34.0,-0.45045,0.00032,21.84415]
[1777724347653,22.12,78141.63,34.0,-0.45068,0.00032,21.84551]
[1777724351069,22.12,78141.6,34.0,-0.45069,0.00032,21.84558]
[1777724353117,22.12,78141.6,34.0,-0.45069,0.00032,21.8456]
[1777724360744,22.13,78141.77,34.0,-0.45064,0.00032,21.84531]
[1777724366786,22.13,78141.62,34.0,-0.4507,0.00032,21.84564]
[1777724371821,22.13,78141.91,34.0,-0.4506,0.00032,21.84088]
[1777724376856,22.13,78142.23,34.0,-0.4505,0.00032,21.84028]
[1777724378706,22.13,78142.23,34.0,-0.4505,0.00032,21.84028]
[1777724383721,22.13,78142.25,34.0,-0.45049,0.00032,21.84026]
[1777724384067,22.13,78142.25,34.0,-0.45049,0.00032,21.84026]
[1777724384838,22.13,78141.9,34.0,-0.45061,0.00032,21.84096]
[1777724390718,22.14,78142.29,34.0,-0.45049,0.00032,21.84024]
[1777724392494,22.14,78142.29,34.0,-0.45049,0.00032,21.84024]
[1777724393016,22.14,78142.29,34.0,-0.45049,0.00032,21.84024]
[1777724393315,22.14,78142.29,34.0,-0.45049,0.00032,21.84024]
[1777724393426,22.14,78142.29,34.0,-0.45049,0.00032,21.84024]
[1777724393552,22.14,78142.29,34.0,-0.45049,0.00032,21.84024]
[1777724400024,22.14,78142.6,34.0,-0.4504,0.00032,21.83968]
[1777724405059,22.14,78142.29,34.0,-0.4505,0.00032,21.84031]
[1777724410093,22.14,78142.28,34.0,-0.45051,0.00032,21.84035]
[1777724416136,22.15,78142.29,34.0,-0.45051,0.00032,21.84035]
[1777724417097,22.15,78142.29,34.0,-0.45051,0.00032,21.84035]
[1777724422133,22.15,78142.26,34.0,-0.45052,0.00032,21.84042]
[1777724422162,22.15,78142.26,34.0,-0.45052,0.00032,21.84042]
[1777724422347,22.15,78142.26,34.0,-0.45052,0.00032,21.84042]
[1777724423196,22.15,78142.19,34.0,-0.45054,0.00032,21.84057]
[1777724430234,22.15,78142.31,34.0,-0.45051,0.00032,21.84037]
[1777724435269,22.15,78142.62,34.0,-0.4504,0.00032,21.83556]
[1777724440304,22.15,78142.63,34.0,-0.4504,0.00032,21.83556]
[1777724445700,22.15,78142.58,34.0,-0.45042,0.00032,21.83567]
[1777724450713,22.15,78142.3,34.0,-0.45051,0.00032,21.83622]
[1777724450791,22.15,78142.3,34.0,-0.45051,0.00032,21.83622]
[1777724451089,22.15,78142.3,34.0,-0.45051,0.00032,21.83622]
[1777724451880,22.16,78142.34,34.0,-0.4505,0.00032,21.83616]
[1777724458431,22.16,78142.55,34.0,-0.45044,0.00032,21.83577]
[1777724463466,22.16,78142.58,34.0,-0.45043,0.00032,21.83573]
[1777724469508,22.16,78142.52,34.0,-0.45045,0.00032,21.83587]
[1777724470091,22.16,78142.52,34.0,-0.45045,0.00032,21.83587]
[1777724471140,22.16,78142.52,34.0,-0.45045,0.00032,21.83587]
[1777724476557,22.16,78142.43,34.0,-0.45048,0.00032,21.83607]
[1777724481591,22.16,78142.46,34.0,-0.45048,0.00032,21.83602]
[1777724486627,22.16,78142.48,34.0,-0.45047,0.00032,21.836]
[1777724491662,22.16,78142.49,34.0,-0.45046,0.00032,21.83177]
[1777724496697,22.17,78142.75,34.0,-0.45038,0.00032,21.83128]
[1777724502739,22.17,78142.64,34.0,-0.45042,0.00032,21.83151]
[1777724505599,22.17,78142.64,34.0,-0.45042,0.00032,21.83151]
[1777724506629,22.17,78142.61,34.0,-0.45043,0.00032,21.83158]
[1777724515832,22.17,78142.81,34.0,-0.45037,0.00032,21.83123]
[1777724521874,22.17,78143.65,34.0,-0.4501,0.00032,21.82961]
[1777724527916,22.17,78143.86,34.0,-0.45004,0.00032,21.82922]
[1777724535973,22.18,78143.62,34.0,-0.45012,0.00032,21.82973]
[1777724541008,22.18,78143.34,34.0,-0.45021,0.00032,21.8303]
[1777724546046,22.18,78143.43,34.0,-0.45019,0.00032,21.83014]
[1777724554102,22.18,78143.79,34.0,-0.45007,0.00032,21.82525]
[1777724555592,22.18,78143.79,34.0,-0.45007,0.00032,21.82525]
[1777724555659,22.18,78143.79,34.0,-0.45007,0.00032,21.82525]
[1777724563077,22.19,78143.95,34.0,-0.45002,0.00032,21.82496]
[1777724567196,22.19,78143.74,34.0,-0.45009,0.00032,21.8254]
[1777724570046,22.19,78143.85,34.0,-0.45006,0.00032,21.82519]
[1777724576256,22.19,78143.63,34.0,-0.45013,0.00032,21.82566]
[1777724579003,22.19,78143.87,34.0,-0.45006,0.00032,21.82519]
[1777724579067,22.19,78143.87,34.0,-0.45006,0.00032,21.82519]
[1777724579079,22.19,78143.87,34.0,-0.45006,0.00032,21.82519]
[1777724579172,22.19,78143.87,34.0,-0.45006,0.00032,21.82519]
[1777724579180,22.19,78143.87,34.0,-0.45006,0.00032,21.82519]
[1777724579687,22.19,78143.87,34.0,-0.45006,0.00032,21.82519]
[1777724581549,22.19,78150.69,34.0,-0.44785,0.00032,21.8115]
[1777724582693,22.19,78152.06,34.0,-0.44741,0.00032,21.80868]
[1777724582753,22.19,78152.06,34.0,-0.44741,0.00032,21.80868]
[1777724583417,22.19,78151.83,34.0,-0.44749,0.00032,21.80918]
[1777724588451,22.2,78151.56,34.0,-0.44758,0.00032,21.80977]
[1777724601543,22.2,78151.74,34.0,-0.44753,0.00032,21.80949]
[1777724608592,22.21,78151.63,34.0,-0.44758,0.00032,21.80978]
[1777724615647,22.21,78151.07,34.0,-0.44776,0.00032,21.81095]
[1777724624706,22.21,78151.44,34.0,-0.44765,0.00032,21.80608]
[1777724625094,22.21,78151.44,34.0,-0.44765,0.00032,21.80608]
[1777724630749,22.22,78152.73,34.0,-0.44724,0.00032,21.80347]
[1777724639814,22.23,78152.57,34.0,-0.44731,0.00032,21.8039]
[1777724644848,22.23,78152.63,34.0,-0.4473,0.00032,21.80382]
[1777724650461,22.23,78152.93,34.0,-0.4472,0.00032,21.80322]
[1777724650550,22.23,78152.93,34.0,-0.4472,0.00032,21.80322]
[1777724650688,22.23,78152.93,34.0,-0.4472,0.00032,21.80322]
[1777724650703,22.23,78152.93,34.0,-0.4472,0.00032,21.80322]
[1777724650889,22.23,78157.82,34.0,-0.44563,0.00032,21.79291]
[1777724651897,22.23,78162.83,34.0,-0.44402,0.00032,21.78197]
[1777724657696,22.24,78162.04,34.0,-0.44428,0.00032,21.78382]
[1777724661832,22.24,78161.75,34.0,-0.44438,0.00032,21.78451]
[1777724668335,22.25,78161.4,34.0,-0.44451,0.00032,21.78541]
[1777724673467,22.26,78161.29,34.0,-0.44455,0.00032,21.78152]
[1777724679088,22.26,78161.89,34.0,-0.44437,0.00032,21.78031]
[1777724684123,22.27,78162.17,34.0,-0.4443,0.00032,21.77979]
[1777724684863,22.27,78162.17,34.0,-0.4443,0.00032,21.77979]
[1777724690165,22.27,78164.04,34.0,-0.44371,0.00032,21.77575]
[1777724693833,22.28,78164.65,34.0,-0.44352,0.00032,21.77443]
[1777724699227,22.29,78164.48,34.0,-0.44359,0.00032,21.77495]
[1777724706491,22.29,78164.74,34.0,-0.44351,0.00032,21.77441]
[1777724712323,22.3,78165.91,34.0,-0.44317,0.00032,21.77206]
[1777724717357,22.31,78165.97,34.0,-0.44317,0.00032,21.77204]
[1777724722393,22.32,78165.87,34.0,-0.44321,0.00032,21.77238]
[1777724726150,22.32,78165.97,34.0,-0.44319,0.00032,21.7722]
[1777724726161,22.32,78165.97,34.0,-0.44319,0.00032,21.7722]
[1777724726174,22.32,78165.97,34.0,-0.44319,0.00032,21.7722]
[1777724727431,22.32,78174.33,34.0,-0.44052,0.00032,21.75298]
[1777724732466,22.33,78174.91,34.0,-0.44034,0.00032,21.74753]
[1777724736438,22.34,78175.37,34.0,-0.44021,0.00032,21.74653]
[1777724741180,22.34,78175.42,34.0,-0.44019,0.00032,21.74646]
[1777724741215,22.34,78175.42,34.0,-0.44019,0.00032,21.74646]
[1777724741240,22.34,78175.42,34.0,-0.44019,0.00032,21.74646]
[1777724741591,22.34,78175.42,34.0,-0.44019,0.00032,21.74646]
[1777724741606,22.34,78175.42,34.0,-0.44019,0.00032,21.74646]
[1777724741710,22.34,78175.42,34.0,-0.44019,0.00032,21.74646]
[1777724741776,22.34,78205.37,34.0,-0.43062,0.00032,21.66894]
[1777724742611,22.34,78209.91,34.0,-0.42918,0.00032,21.6561]
[1777724744773,22.34,78210.31,34.0,-0.42905,0.00032,21.65497]
[1777724750291,22.34,78206.57,34.0,-0.43025,0.00032,21.66565]
[1777724751477,22.34,78206.67,34.0,-0.43022,0.00032,21.66537]
[1777724751479,22.34,78206.67,34.0,-0.43022,0.00032,21.66537]
[1777724751598,22.34,78207.01,34.0,-0.43011,0.00032,21.66442]
[1777724757641,22.34,78207.27,34.0,-0.43002,0.00032,21.66368]
[1777724757935,22.34,78207.27,34.0,-0.43002,0.00032,21.66368]
[1777724757938,22.34,78207.27,34.0,-0.43002,0.00032,21.66368]
[1777724758724,22.34,78207.27,34.0,-0.43002,0.00032,21.66368]
[1777724758825,22.34,78207.32,34.0,-0.43001,0.00032,21.66354]
[1777724763123,22.34,78207.38,34.0,-0.42999,0.00032,21.6634]
[1777724763384,22.34,78207.38,34.0,-0.42999,0.00032,21.6634]
[1777724763683,22.34,78207.33,34.0,-0.43001,0.00032,21.66356]
[1777724769725,22.35,78207.49,34.0,-0.42996,0.00032,21.66316]
[1777724773219,22.35,78208.3,34.0,-0.42971,0.00032,21.66089]
[1777724773240,22.35,78208.3,34.0,-0.42971,0.00032,21.66089]
[1777724773752,22.35,78214.73,34.0,-0.42766,0.00032,21.64238]
[1777724774978,22.35,78216.52,34.0,-0.42709,0.00032,21.63714]
[1777724780505,22.35,78216.21,34.0,-0.4272,0.00032,21.63814]
[1777724780514,22.35,78216.21,34.0,-0.4272,0.00032,21.63814]
[1777724783012,22.35,78219.03,34.0,-0.42631,0.00032,21.62983]
[1777724783612,22.35,78219.03,34.0,-0.42631,0.00032,21.62983]
[1777724783649,22.35,78219.03,34.0,-0.42631,0.00032,21.62983]
[1777724783650,22.35,78219.03,34.0,-0.42631,0.00032,21.62983]
[1777724783892,22.35,78219.03,34.0,-0.42631,0.00032,21.62983]
[1777724783882,22.35,78220.69,34.0,-0.42578,0.00032,21.62487]
[1777724785234,22.35,78223.57,34.0,-0.42487,0.00032,21.61617]
[1777724785996,22.35,78224.66,34.0,-0.42452,0.00032,21.61286]
[1777724786844,22.35,78230.69,34.0,-0.42261,0.00032,21.59419]
[1777724788858,22.36,78224.09,34.0,-0.42471,0.00032,21.6147]
[1777724789584,22.36,78224.09,34.0,-0.42471,0.00032,21.6147]
[1777724789637,22.36,78224.09,34.0,-0.42471,0.00032,21.6147]
[1777724790872,22.36,78216.74,34.0,-0.42706,0.00032,21.6368]
[1777724795907,22.36,78215.28,34.0,-0.42752,0.00032,21.63691]
[1777724798531,22.36,78215.35,34.0,-0.4275,0.00032,21.63674]
[1777724798630,22.36,78215.35,34.0,-0.4275,0.00032,21.63674]
[1777724798928,22.36,78223.72,34.0,-0.42484,0.00032,21.61175]
[1777724800976,22.36,78226.7,34.0,-0.4239,0.00032,21.60267]
[1777724800977,22.36,78226.7,34.0,-0.4239,0.00032,21.60267]
[1777724805847,22.37,78225.98,34.0,-0.42414,0.00032,21.60501]
[1777724805936,22.37,78225.98,34.0,-0.42414,0.00032,21.60501]
[1777724805978,22.37,78230.5,34.0,-0.4227,0.00032,21.59101]
[1777724806744,22.37,78230.5,34.0,-0.4227,0.00032,21.59101]
[1777724806789,22.37,78230.5,34.0,-0.42271,0.00032,21.59103]
[1777724808355,22.37,78231.34,34.0,-0.42244,0.00032,21.58839]
[1777724809435,22.37,78231.94,34.0,-0.42226,0.00032,21.58656]
[1777724815041,22.38,78230.85,34.0,-0.42262,0.00032,21.59022]
[1777724820579,22.38,78232.16,34.0,-0.42222,0.00032,21.58625]
[1777724828132,22.39,78231.91,34.0,-0.42233,0.00032,21.58739]
[1777724833167,22.4,78232.26,34.0,-0.42224,0.00032,21.58648]
[1777724838201,22.4,78231.98,34.0,-0.42235,0.00032,21.58756]
[1777724843237,22.41,78232.28,34.0,-0.42227,0.00032,21.5868]
[1777724848272,22.41,78232.01,34.0,-0.42237,0.00032,21.58784]
[1777724849291,22.41,78232.01,34.0,-0.42237,0.00032,21.58784]
[1777724855321,22.42,78235.42,34.0,-0.42131,0.00032,21.57306]
[1777724859987,22.43,78236.67,34.0,-0.42092,0.00032,21.5692]
[1777724859992,22.43,78236.67,34.0,-0.42092,0.00032,21.5692]
[1777724859992,22.43,78236.67,34.0,-0.42093,0.00032,21.56929]
[1777724860792,22.43,78236.67,34.0,-0.42093,0.00032,21.56929]
[1777724862388,22.43,78241.83,34.0,-0.4193,0.00032,21.55261]
[1777724863954,22.43,78243.05,34.0,-0.41892,0.00032,21.54865]
[1777724869419,22.44,78243.93,34.0,-0.41867,0.00032,21.54605]
[1777724874454,22.45,78243.88,34.0,-0.41871,0.00032,21.54643]
[1777724875054,22.45,78243.88,34.0,-0.41871,0.00032,21.54643]
[1777724876620,22.45,78244.28,34.0,-0.41859,0.00032,21.54519]
[1777724882813,22.45,78246.32,34.0,-0.41797,0.00032,21.5387]
[1777724882866,22.45,78246.32,34.0,-0.41797,0.00032,21.5387]
[1777724882917,22.46,78247.32,34.0,-0.41766,0.00032,21.53542]
[1777724884886,22.46,78253.0,34.0,-0.41587,0.00031,21.51631]
[1777724890566,22.46,78253.29,34.0,-0.4158,0.00031,21.51557]
[1777724897615,22.47,78256.13,34.0,-0.41494,0.00031,21.50612]
[1777724902650,22.48,78259.65,34.0,-0.41385,0.00031,21.49411]
[1777724905904,22.48,78259.23,34.0,-0.41399,0.00031,21.49568]
[1777724905989,22.48,78259.4,34.0,-0.41394,0.00031,21.49514]
[1777724907898,22.48,78262.41,34.0,-0.413,0.00031,21.4846]
[1777724909699,22.48,78254.1,34.0,-0.41562,0.00031,21.5136]
[1777724914734,22.49,78250.41,34.0,-0.41677,0.00031,21.52194]
[1777724924804,22.49,78250.25,34.0,-0.41683,0.00031,21.52264]
[1777724925498,22.49,78250.25,34.0,-0.41683,0.00031,21.52264]
[1777724929025,22.49,78250.25,34.0,-0.41684,0.00031,21.52265]
[1777724934414,22.5,78250.01,34.0,-0.41693,0.00031,21.52362]
[1777724934415,22.5,78250.01,34.0,-0.41693,0.00031,21.52362]
[1777724934895,22.5,78243.73,34.0,-0.4189,0.00031,21.54451]
[1777724938923,22.5,78237.66,34.0,-0.42082,0.00032,21.56425]
[1777724939119,22.5,78237.66,34.0,-0.42082,0.00032,21.56425]
[1777724944964,22.5,78240.64,34.0,-0.4199,0.00032,21.55479]
[1777724950000,22.5,78241.14,34.0,-0.41975,0.00031,21.55328]
[1777724955039,22.51,78241.48,34.0,-0.41965,0.00031,21.5523]
[1777724955157,22.51,78241.48,34.0,-0.41965,0.00031,21.5523]
[1777724957336,22.51,78241.48,34.0,-0.41966,0.00031,21.55234]
[1777724960683,22.51,78241.49,34.0,-0.41966,0.00031,21.55237]
[1777724966116,22.51,78240.77,34.0,-0.4199,0.00031,21.55483]
[1777724966146,22.51,78240.77,34.0,-0.4199,0.00031,21.55483]
[1777724969511,22.52,78241.09,34.0,-0.4198,0.00031,21.55384]
[1777724969518,22.52,78241.09,34.0,-0.4198,0.00031,21.55384]
[1777724970153,22.52,78242.43,34.0,-0.41938,0.00031,21.54954]
[1777724976186,22.52,78242.13,34.0,-0.41947,0.00031,21.54634]
[1777724981221,22.52,78242.52,34.0,-0.41936,0.00031,21.54517]
[1777724982162,22.52,78242.52,34.0,-0.41936,0.00031,21.54517]
[1777724987263,22.52,78244.12,34.0,-0.41886,0.00031,21.54001]
[1777724994312,22.53,78244.01,34.0,-0.4189,0.00031,21.54046]
[1777725000354,22.53,78244.36,34.0,-0.4188,0.00031,21.53938]
[1777725006396,22.53,78244.75,34.0,-0.41868,0.00031,21.53817]
[1777725011431,22.53,78244.12,34.0,-0.41889,0.00031,21.5403]
[1777725016466,22.53,78244.82,34.0,-0.41867,0.00031,21.53807]
[1777725021879,22.54,78249.51,34.0,-0.4172,0.00031,21.52258]
[1777725027543,22.54,78250.63,34.0,-0.41686,0.00031,21.51897]
[1777725029561,22.54,78250.71,34.0,-0.41684,0.00031,21.51872]
[1777725029621,22.54,78252.71,34.0,-0.41622,0.00031,21.512]
[1777725035599,22.54,78256.98,34.0,-0.41487,0.00031,21.49328]
[1777725041642,22.55,78258.3,34.0,-0.41448,0.00031,21.48892]
[1777725046677,22.55,78258.86,34.0,-0.41431,0.00031,21.48713]
[1777725051992,22.55,78258.29,34.0,-0.4145,0.00031,21.48918]
[1777725052042,22.55,78258.29,34.0,-0.4145,0.00031,21.48918]
[1777725052052,22.56,78258.58,34.0,-0.41441,0.00031,21.48824]
[1777725052233,22.56,78258.58,34.0,-0.41441,0.00031,21.48824]
[1777725052719,22.56,78251.26,34.0,-0.41671,0.00031,21.51325]
[1777725058762,22.56,78246.23,34.0,-0.4183,0.00031,21.53011]
[1777725063796,22.56,78244.27,34.0,-0.41892,0.00031,21.53662]
[1777725068273,22.56,78243.63,34.0,-0.41913,0.00031,21.53876]
[1777725068273,22.56,78243.63,34.0,-0.41913,0.00031,21.53876]
[1777725070598,22.56,78237.26,34.0,-0.42113,0.00031,21.55928]
[1777725074856,22.57,78235.89,34.0,-0.42157,0.00031,21.56364]
[1777725076842,22.57,78236.22,34.0,-0.42146,0.00031,21.56262]
[1777725081923,22.57,78235.93,34.0,-0.42156,0.00031,21.56359]
[1777725084936,22.57,78236.04,34.0,-0.42153,0.00031,21.56325]
[1777725085097,22.57,78236.04,34.0,-0.42153,0.00031,21.56325]
[1777725085229,22.57,78236.04,34.0,-0.42153,0.00031,21.56325]
[1777725085283,22.57,78235.25,34.0,-0.42178,0.00031,21.56576]
[1777725085299,22.57,78235.25,34.0,-0.42178,0.00031,21.56576]
[1777725085639,22.57,78235.25,34.0,-0.42178,0.00031,21.56576]
[1777725086058,22.57,78235.25,34.0,-0.42178,0.00031,21.56576]
[1777725086147,22.57,78217.67,34.0,-0.42732,0.00032,21.61898]
[1777725087365,22.57,78217.67,34.0,-0.42732,0.00032,21.61898]
[1777725093005,22.57,78215.94,34.0,-0.42785,0.00032,21.61971]
[1777725094999,22.57,78216.37,34.0,-0.42771,0.00032,21.61846]
[1777725098318,22.57,78212.89,34.0,-0.42881,0.00032,21.62844]
[1777725098473,22.57,78212.89,34.0,-0.42881,0.00032,21.62844]
[1777725100806,22.57,78207.38,34.0,-0.43055,0.00032,21.6439]
[1777725105008,22.57,78205.19,34.0,-0.43124,0.00032,21.6499]
[1777725105090,22.57,78204.4,34.0,-0.43149,0.00032,21.65205]
[1777725105421,22.57,78204.4,34.0,-0.43149,0.00032,21.65205]
[1777725111132,22.56,78198.42,34.0,-0.43337,0.00032,21.66809]
[1777725118181,22.56,78197.1,34.0,-0.43378,0.00032,21.67148]
[1777725123216,22.56,78201.03,34.0,-0.43253,0.00032,21.66098]
[1777725128251,22.56,78201.3,34.0,-0.43244,0.00032,21.6602]
[1777725129660,22.56,78201.97,34.0,-0.43223,0.00032,21.65838]
[1777725135300,22.55,78199.4,34.0,-0.43304,0.00032,21.66523]
[1777725140335,22.55,78198.73,34.0,-0.43324,0.00032,21.66696]
[1777725147117,22.55,78198.76,34.0,-0.43323,0.00032,21.66684]
[1777725153426,22.55,78198.45,34.0,-0.43331,0.00032,21.66331]
[1777725158461,22.54,78200.35,34.0,-0.4327,0.00032,21.6582]
[1777725164172,22.54,78199.52,34.0,-0.43296,0.00032,21.66038]
[1777725169538,22.54,78198.29,34.0,-0.43334,0.00032,21.66359]
[1777725177594,22.54,78199.62,34.0,-0.43291,0.00032,21.65998]
[1777725182629,22.54,78200.16,34.0,-0.43274,0.00032,21.6585]
[1777725183791,22.54,78200.16,34.0,-0.43274,0.00032,21.6585]
[1777725183811,22.54,78200.16,34.0,-0.43274,0.00032,21.6585]
[1777725183905,22.54,78200.16,34.0,-0.43274,0.00032,21.6585]
[1777725184643,22.54,78209.95,34.0,-0.42964,0.00032,21.6316]
[1777725187717,22.54,78212.35,34.0,-0.42888,0.00032,21.6248]
[1777725192663,22.54,78212.3,34.0,-0.42889,0.00032,21.62496]
[1777725193113,22.54,78212.03,34.0,-0.42898,0.00032,21.62573]
[1777725198265,22.54,78213.94,34.0,-0.42837,0.00032,21.62028]
[1777725198270,22.54,78213.94,34.0,-0.42837,0.00032,21.62028]
[1777725198311,22.54,78213.94,34.0,-0.42837,0.00032,21.62028]
[1777725198556,22.54,78214.48,34.0,-0.4282,0.00032,21.61873]
[1777725203776,22.54,78218.46,34.0,-0.42695,0.00032,21.60721]
[1777725205576,22.54,78218.53,34.0,-0.42693,0.00032,21.60701]
[1777725210824,22.54,78219.39,34.0,-0.42666,0.00032,21.60455]
[1777725216236,22.54,78219.75,34.0,-0.42654,0.00032,21.59925]
[1777725216237,22.54,78219.75,34.0,-0.42654,0.00032,21.59925]
[1777725221343,22.54,78219.47,34.0,-0.42663,0.00032,21.60014]
[1777725222506,22.54,78219.44,34.0,-0.42665,0.00032,21.60025]
[1777725224772,22.54,78219.51,34.0,-0.42663,0.00032,21.60007]
[1777725230965,22.55,78220.42,34.0,-0.42635,0.00032,21.59747]
[1777725236000,22.55,78221.32,34.0,-0.42607,0.00032,21.59488]
[1777725242042,22.55,78221.59,34.0,-0.42599,0.00032,21.59417]
[1777725247077,22.56,78222.16,34.0,-0.42582,0.00032,21.59257]
[1777725253119,22.56,78222.17,34.0,-0.42583,0.00032,21.59264]
[1777725258372,22.56,78221.81,34.0,-0.42595,0.00032,21.59378]
[1777725260061,22.56,78221.78,34.0,-0.42596,0.00032,21.59389]
[1777725260167,22.56,78221.78,34.0,-0.42596,0.00032,21.59389]
[1777725264824,22.57,78227.54,34.0,-0.42416,0.00032,21.57671]
[1777725271245,22.57,78227.21,34.0,-0.42427,0.00032,21.57361]
[1777725276280,22.58,78226.82,34.0,-0.4244,0.00032,21.57491]
[1777725280810,22.58,78227.09,34.0,-0.42432,0.00032,21.57418]
[1777725286350,22.58,78227.27,34.0,-0.42428,0.00031,21.57377]
[1777725290725,22.58,78227.54,34.0,-0.4242,0.00031,21.57304]
[1777725296420,22.59,78228.67,34.0,-0.42385,0.00031,21.56968]
[1777725301455,22.59,78228.74,34.0,-0.42384,0.00031,21.56954]
[1777725306338,22.59,78228.78,34.0,-0.42383,0.00031,21.56946]
[1777725312532,22.59,78225.11,34.0,-0.42499,0.00031,21.58065]
[1777725313610,22.59,78225.11,34.0,-0.42499,0.00031,21.58065]
[1777725319581,22.6,78225.15,34.0,-0.42499,0.00031,21.58058]
[1777725325623,22.6,78225.62,34.0,-0.42484,0.00031,21.57922]
[1777725330664,22.6,78225.34,34.0,-0.42493,0.00031,21.5801]
[1777725335699,22.6,78225.31,34.0,-0.42493,0.00031,21.57596]
[1777725345769,22.6,78225.07,34.0,-0.42502,0.00031,21.57676]
[1777725350804,22.6,78224.99,34.0,-0.42505,0.00031,21.57704]
[1777725356522,22.6,78224.91,34.0,-0.42508,0.00031,21.57731]
[1777725361597,22.61,78225.74,34.0,-0.42482,0.00031,21.57487]
[1777725361884,22.61,78225.74,34.0,-0.42482,0.00031,21.57487]
[1777725369781,22.61,78225.67,34.0,-0.42485,0.00031,21.57513]
[1777725376986,22.61,78226.1,34.0,-0.42473,0.00031,21.57402]
[1777725381691,22.62,78226.33,34.0,-0.42466,0.00031,21.57341]
[1777725393099,22.62,78226.2,34.0,-0.4247,0.00031,21.56962]
[1777725398134,22.62,78225.84,34.0,-0.42482,0.00031,21.57075]
[1777725400553,22.62,78225.84,34.0,-0.42482,0.00031,21.57075]
[1777725401634,22.62,78226.23,34.0,-0.4247,0.00031,21.5696]
[1777725407968,22.62,78225.89,34.0,-0.42481,0.00031,21.57066]
[1777725407981,22.62,78225.89,34.0,-0.42481,0.00031,21.57066]
[1777725408088,22.62,78225.89,34.0,-0.42481,0.00031,21.57066]
[1777725413855,22.62,78225.79,34.0,-0.42485,0.00031,21.57101]
[1777725419862,22.62,78225.8,34.0,-0.42484,0.00031,21.57101]
[1777725420114,22.62,78225.8,34.0,-0.42484,0.00031,21.57101]
[1777725425324,22.63,78225.96,34.0,-0.4248,0.00031,21.57061]
[1777725432373,22.63,78226.08,34.0,-0.42477,0.00031,21.5703]
[1777725437409,22.63,78225.79,34.0,-0.42486,0.00031,21.57121]
[1777725438416,22.63,78217.26,34.0,-0.42755,0.00031,21.59636]
[1777725444458,22.63,78217.13,34.0,-0.42759,0.00031,21.59672]
[1777725448703,22.63,78217.06,34.0,-0.42761,0.00031,21.59692]
[1777725454528,22.63,78216.97,34.0,-0.42763,0.00032,21.59296]
[1777725456273,22.63,78217.01,34.0,-0.42762,0.00032,21.59286]
[1777725462584,22.63,78214.88,34.0,-0.4283,0.00032,21.59904]
[1777725468506,22.64,78214.97,34.0,-0.42827,0.00032,21.59881]
[1777725474668,22.64,78214.94,34.0,-0.42829,0.00032,21.59897]
[1777725479703,22.64,78214.99,34.0,-0.42828,0.00032,21.59887]
[1777725485076,22.64,78214.68,34.0,-0.42838,0.00032,21.59978]
[1777725490779,22.64,78214.68,34.0,-0.42839,0.00031,21.59986]
[1777725496457,22.64,78214.68,34.0,-0.42839,0.00031,21.59989]
[1777725499963,22.65,78214.64,34.0,-0.42841,0.00031,21.60005]
[1777725505886,22.65,78215.21,34.0,-0.42823,0.00031,21.59849]
[1777725508161,22.65,78214.83,34.0,-0.42835,0.00031,21.59958]
[1777725508418,22.65,78214.83,34.0,-0.42835,0.00031,21.59958]
[1777725508520,22.65,78214.83,34.0,-0.42836,0.00031,21.5996]
[1777725512337,22.65,78214.76,34.0,-0.42838,0.00031,21.59982]
[1777725517970,22.65,78214.21,34.0,-0.42855,0.00031,21.59717]
[1777725519021,22.65,78214.21,34.0,-0.42855,0.00031,21.59717]
[1777725525024,22.66,78214.2,34.0,-0.42856,0.00031,21.59729]
[1777725530054,22.66,78213.99,34.0,-0.42863,0.00031,21.59796]
[1777725538470,22.66,78213.99,34.0,-0.42863,0.00031,21.59796]
[1777725544152,22.67,78213.75,34.0,-0.42873,0.00031,21.59884]
[1777725550194,22.67,78214.12,34.0,-0.42862,0.00031,21.59787]
[1777725553050,22.67,78214.1,34.0,-0.42863,0.00031,21.59796]
[1777725558527,22.67,78211.91,34.0,-0.42932,0.00031,21.6042]
[1777725561846,22.67,78209.65,34.0,-0.43004,0.00031,21.61054]
[1777725564202,22.67,78209.6,34.0,-0.43006,0.00031,21.61069]
[1777725564203,22.67,78209.6,34.0,-0.43006,0.00031,21.61069]
[1777725566264,22.67,78204.15,34.0,-0.43177,0.00032,21.62564]
[1777725572348,22.67,78199.88,34.0,-0.43311,0.00032,21.63275]
[1777725578390,22.67,78199.38,34.0,-0.43326,0.00032,21.63402]
[1777725584432,22.67,78199.66,34.0,-0.43316,0.00032,21.63322]
[1777725589467,22.66,78197.74,34.0,-0.43376,0.00032,21.6382]
[1777725595509,22.66,78196.04,34.0,-0.43429,0.00032,21.64254]
[1777725601551,22.66,78195.84,34.0,-0.43434,0.00032,21.64296]
[1777725609607,22.65,78195.59,34.0,-0.4344,0.00032,21.64346]
[1777725615649,22.64,78195.87,34.0,-0.4343,0.00032,21.64263]
[1777725621691,22.64,78195.45,34.0,-0.43442,0.00032,21.64361]
[1777725626474,22.64,78195.32,34.0,-0.43446,0.00032,21.64387]
[1777725632768,22.63,78194.69,34.0,-0.43463,0.00032,21.64111]
[1777725637543,22.63,78194.77,34.0,-0.4346,0.00032,21.64085]
[1777725642838,22.62,78194.12,34.0,-0.43479,0.00032,21.64241]
[1777725647873,22.62,78193.87,34.0,-0.43486,0.00032,21.64296]
[1777725652907,22.62,78193.26,34.0,-0.43504,0.00032,21.64444]
[1777725657834,22.61,78192.73,34.0,-0.43521,0.00032,21.64576]
[1777725661044,22.61,78190.63,34.0,-0.43586,0.00032,21.65102]
[1777725661045,22.61,78190.63,34.0,-0.43586,0.00032,21.65102]
[1777725663569,22.61,78190.46,34.0,-0.43591,0.00032,21.65141]
[1777725664922,22.61,78189.35,34.0,-0.43626,0.00032,21.65417]
[1777725670028,22.6,78188.21,34.0,-0.4366,0.00032,21.6569]
[1777725673513,22.6,78188.83,34.0,-0.4364,0.00032,21.6553]
[1777725682096,22.59,78189.03,34.0,-0.43632,0.00032,21.65469]
[1777725683118,22.59,78195.43,34.0,-0.43428,0.00032,21.63816]
[1777725683871,22.59,78195.43,34.0,-0.43428,0.00032,21.63816]
[1777725684206,22.59,78195.43,34.0,-0.43428,0.00032,21.63816]
[1777725685328,22.59,78194.28,34.0,-0.43464,0.00032,21.64112]
[1777725685527,22.59,78194.28,34.0,-0.43464,0.00032,21.64112]
[1777725686466,22.59,78194.31,34.0,-0.43463,0.00032,21.64102]
[1777725686559,22.59,78202.68,34.0,-0.43198,0.00032,21.61883]
[1777725692182,22.58,78204.52,34.0,-0.43137,0.00032,21.60948]
[1777725696782,22.58,78204.6,34.0,-0.43135,0.00032,21.60922]
[1777725696788,22.58,78204.6,34.0,-0.43135,0.00032,21.60922]
[1777725697102,22.58,78204.99,34.0,-0.43122,0.00032,21.60813]
[1777725702253,22.58,78205.45,34.0,-0.43107,0.00032,21.60686]
[1777725707288,22.58,78206.29,34.0,-0.43081,0.00032,21.60456]
[1777725707895,22.58,78206.29,34.0,-0.43081,0.00032,21.60456]
[1777725713329,22.58,78206.22,34.0,-0.43083,0.00032,21.60476]
[1777725720379,22.58,78205.91,34.0,-0.43093,0.00032,21.60563]
[1777725721754,22.58,78205.91,34.0,-0.43093,0.00032,21.60563]
[1777725731898,22.58,78208.12,34.0,-0.43024,0.00032,21.59955]
[1777725738505,22.58,78208.05,34.0,-0.43026,0.00032,21.59976]
[1777725739448,22.58,78208.05,34.0,-0.43026,0.00032,21.59976]
[1777725744547,22.58,78207.68,34.0,-0.43038,0.00032,21.60079]
[1777725749582,22.58,78207.72,34.0,-0.43036,0.00032,21.60068]
[1777725754617,22.58,78207.72,34.0,-0.43035,0.00032,21.5964]
[1777725755673,22.58,78207.72,34.0,-0.43035,0.00032,21.5964]
[1777725762673,22.58,78207.63,34.0,-0.43038,0.00032,21.59665]
[1777725764152,22.58,78207.6,34.0,-0.43039,0.00032,21.59673]
[1777725766962,22.58,78207.62,34.0,-0.43038,0.00032,21.59668]
[1777725772742,22.58,78208.04,34.0,-0.43025,0.00032,21.59551]
[1777725777778,22.58,78208.26,34.0,-0.43018,0.00032,21.5949]
[1777725784826,22.58,78208.92,34.0,-0.42997,0.00032,21.59306]
[1777725789861,22.58,78208.87,34.0,-0.42999,0.00032,21.5932]
[1777725791389,22.58,78208.93,34.0,-0.42997,0.00032,21.59304]
[1777725793598,22.58,78208.84,34.0,-0.43,0.00032,21.59329]
[1777725798925,22.58,78211.88,34.0,-0.42904,0.00032,21.58476]
[1777725806981,22.59,78211.81,34.0,-0.42907,0.00032,21.58502]
[1777725808441,22.59,78211.68,34.0,-0.42911,0.00032,21.58539]
[1777725814030,22.59,78211.79,34.0,-0.42907,0.00032,21.58086]
[1777725819066,22.59,78213.09,34.0,-0.42866,0.00032,21.57722]
[1777725825111,22.59,78212.95,34.0,-0.42871,0.00032,21.57769]
[1777725829448,22.59,78213.07,34.0,-0.42868,0.00032,21.57738]
[1777725834482,22.59,78213.1,34.0,-0.42867,0.00032,21.57734]
[1777725834724,22.59,78213.1,34.0,-0.42867,0.00032,21.57734]
[1777725840217,22.6,78211.13,34.0,-0.42931,0.00032,21.58302]
[1777725845253,22.6,78213.12,34.0,-0.42868,0.00032,21.57742]
[1777725848653,22.6,78213.24,34.0,-0.42864,0.00032,21.5771]
[1777725848675,22.6,78213.24,34.0,-0.42864,0.00032,21.5771]
[1777725848677,22.6,78213.24,34.0,-0.42864,0.00032,21.5771]
[1777725848702,22.6,78213.24,34.0,-0.42864,0.00032,21.5771]
[1777725848719,22.6,78213.24,34.0,-0.42864,0.00032,21.5771]
[1777725848755,22.6,78213.31,34.0,-0.42862,0.00032,21.57691]
[1777725850782,22.6,78215.18,34.0,-0.42803,0.00032,21.57156]
[1777725856329,22.6,78216.99,34.0,-0.42747,0.00032,21.5664]
[1777725857519,22.6,78216.99,34.0,-0.42747,0.00032,21.5664]
[1777725858536,22.6,78217.04,34.0,-0.42745,0.00032,21.56627]
[1777725864275,22.61,78223.4,34.0,-0.42545,0.00032,21.54761]
[1777725866311,22.61,78222.8,34.0,-0.42564,0.00032,21.54942]
[1777725867024,22.61,78222.8,34.0,-0.42564,0.00032,21.54942]
[1777725873968,22.61,78222.9,34.0,-0.42562,0.00032,21.54918]
[1777725881142,22.61,78222.73,34.0,-0.42566,0.00032,21.54546]
[1777725886543,22.61,78222.82,34.0,-0.42564,0.00032,21.54527]
[1777725894289,22.61,78222.64,34.0,-0.4257,0.00032,21.54584]
[1777725899633,22.62,78220.67,34.0,-0.42633,0.00032,21.55172]
[1777725900146,22.62,78220.67,34.0,-0.42633,0.00032,21.55172]
[1777725900148,22.62,78220.67,34.0,-0.42633,0.00032,21.55172]
[1777725906682,22.62,78219.48,34.0,-0.42671,0.00032,21.55524]
[1777725911718,22.62,78219.75,34.0,-0.42662,0.00032,21.55446]
[1777725912156,22.62,78219.75,34.0,-0.42662,0.00032,21.55446]
[1777725917760,22.62,78219.45,34.0,-0.42672,0.00032,21.55536]
[1777725919315,22.62,78219.45,34.0,-0.42672,0.00032,21.55536]
[1777725920655,22.62,78219.45,34.0,-0.42672,0.00032,21.55536]
[1777725924314,22.62,78219.01,34.0,-0.42686,0.00032,21.55666]
[1777725929845,22.62,78219.08,34.0,-0.42684,0.00032,21.55648]
[1777725930174,22.62,78219.08,34.0,-0.42684,0.00032,21.55648]
[1777725936678,22.62,78219.45,34.0,-0.42671,0.00032,21.55113]
[1777725943943,22.62,78219.38,34.0,-0.42674,0.00032,21.55136]
[1777725950992,22.62,78219.29,34.0,-0.42677,0.00032,21.55165]
[1777725956026,22.62,78218.88,34.0,-0.4269,0.00032,21.55286]
[1777725961061,22.62,78220.52,34.0,-0.42638,0.00032,21.54807]
[1777725966096,22.62,78220.47,34.0,-0.4264,0.00032,21.54825]
[1777725973146,22.62,78220.5,34.0,-0.42639,0.00032,21.54819]
[1777725977908,22.62,78219.77,34.0,-0.42663,0.00032,21.55035]
[1777725983216,22.62,78220.09,34.0,-0.42653,0.00032,21.54944]
[1777725983225,22.62,78220.09,34.0,-0.42653,0.00032,21.54944]
[1777725988250,22.63,78219.84,34.0,-0.42661,0.00032,21.55019]
[1777725996306,22.63,78220.27,34.0,-0.42646,0.00032,21.54468]
[1777726002348,22.63,78220.17,34.0,-0.4265,0.00032,21.545]
[1777726008391,22.63,78220.08,34.0,-0.42653,0.00032,21.54529]
[1777726013503,22.63,78220.08,34.0,-0.42653,0.00032,21.54529]
[1777726014873,22.63,78220.08,34.0,-0.42653,0.00032,21.54531]
[1777726020475,22.63,78219.17,34.0,-0.42682,0.00032,21.548]
[1777726022489,22.63,78212.12,34.0,-0.42905,0.00032,21.56827]
[1777726024380,22.63,78211.22,34.0,-0.42933,0.00032,21.5708]
[1777726031552,22.63,78209.57,34.0,-0.42984,0.00032,21.57536]
[1777726036588,22.63,78208.81,34.0,-0.43008,0.00032,21.57743]
[1777726037965,22.63,78208.81,34.0,-0.43008,0.00032,21.57743]
[1777726038205,22.62,78208.87,34.0,-0.43006,0.00032,21.57724]
[1777726044643,22.63,78208.81,34.0,-0.43008,0.00032,21.57747]
[1777726046513,22.63,78207.49,34.0,-0.4305,0.00032,21.58116]
[1777726046525,22.63,78207.49,34.0,-0.4305,0.00032,21.58116]
[1777726046658,22.63,78206.4,34.0,-0.43085,0.00032,21.58417]
[1777726051692,22.63,78206.03,34.0,-0.43095,0.00032,21.58089]
[1777726057299,22.63,78205.61,34.0,-0.43108,0.00032,21.582]
[1777726057742,22.63,78205.61,34.0,-0.43108,0.00032,21.582]
[1777726060068,22.63,78205.02,34.0,-0.43127,0.00032,21.5836]
[1777726060090,22.63,78205.02,34.0,-0.43127,0.00032,21.5836]
[1777726062400,22.62,78203.29,34.0,-0.43181,0.00032,21.58828]
[1777726066110,22.62,78201.2,34.0,-0.43247,0.00032,21.59387]
[1777726071837,22.62,78201.21,34.0,-0.43245,0.00032,21.59375]
[1777726076872,22.62,78200.92,34.0,-0.43254,0.00032,21.59446]
[1777726081907,22.61,78200.3,34.0,-0.43273,0.00032,21.59604]
[1777726086942,22.61,78200.19,34.0,-0.43275,0.00032,21.59626]
[1777726090330,22.61,78199.15,34.0,-0.43308,0.00032,21.599]
[1777726092806,22.61,78198.95,34.0,-0.43314,0.00032,21.59952]
[1777726093991,22.61,78207.5,34.0,-0.43043,0.00032,21.57627]
[1777726099026,22.61,78207.44,34.0,-0.43044,0.00032,21.5764]
[1777726105068,22.6,78207.58,34.0,-0.43039,0.00032,21.57596]
[1777726111110,22.6,78207.66,34.0,-0.43035,0.00032,21.57142]
[1777726116145,22.6,78207.32,34.0,-0.43046,0.00032,21.57233]
[1777726120375,22.6,78207.36,34.0,-0.43044,0.00032,21.57219]
[1777726126539,22.6,78208.29,34.0,-0.43014,0.00032,21.56957]
[1777726132257,22.6,78208.57,34.0,-0.43005,0.00032,21.56876]
[1777726137487,22.6,78208.34,34.0,-0.43012,0.00032,21.56939]
[1777726143334,22.6,78209.26,34.0,-0.42983,0.00032,21.56679]
[1777726148369,22.59,78209.26,34.0,-0.42982,0.00032,21.56676]
[1777726153403,22.59,78209.07,34.0,-0.42988,0.00032,21.56727]
[1777726163474,22.59,78208.99,34.0,-0.4299,0.00032,21.56743]
[1777726172384,22.59,78208.99,34.0,-0.4299,0.00032,21.56743]
[1777726177440,22.59,78209.24,34.0,-0.4298,0.00032,21.56236]
[1777726183440,22.59,78208.92,34.0,-0.4299,0.00032,21.56321]
[1777726189662,22.59,78208.92,34.0,-0.42989,0.00032,21.56318]
[1777726193966,22.58,78208.66,34.0,-0.42997,0.00032,21.56386]
[1777726198998,22.58,78208.87,34.0,-0.4299,0.00032,21.56324]
[1777726204004,22.58,78209.06,34.0,-0.42984,0.00032,21.56268]
[1777726211831,22.58,78208.72,34.0,-0.42994,0.00032,21.56359]
[1777726219888,22.58,78208.73,34.0,-0.42993,0.00032,21.56352]
[1777726224923,22.58,78209.01,34.0,-0.42984,0.00032,21.56272]
[1777726227961,22.58,78209.24,34.0,-0.42977,0.00032,21.56207]
[1777726233397,22.58,78209.34,34.0,-0.42972,0.00032,21.5575]
[1777726238953,22.58,78209.43,34.0,-0.4297,0.00032,21.55723]
[1777726244887,22.58,78209.18,34.0,-0.42977,0.00032,21.55792]
[1777726247406,22.58,78208.41,34.0,-0.43002,0.00032,21.56007]
[1777726257147,22.57,78209.44,34.0,-0.42969,0.00032,21.55716]
[1777726263189,22.57,78207.95,34.0,-0.43016,0.00032,21.56129]
[1777726264537,22.57,78207.95,34.0,-0.43016,0.00032,21.56129]
[1777726265442,22.57,78207.27,34.0,-0.43037,0.00032,21.56318]
[1777726277287,22.57,78204.33,34.0,-0.43129,0.00032,21.57117]
[1777726280096,22.57,78203.57,34.0,-0.43153,0.00032,21.57323]
[1777726286350,22.57,78203.5,34.0,-0.43154,0.00032,21.57334]
[1777726292391,22.56,78204.2,34.0,-0.4313,0.00032,21.56709]
[1777726297427,22.56,78204.74,34.0,-0.43113,0.00032,21.56556]
[1777726302461,22.56,78204.19,34.0,-0.4313,0.00032,21.56702]
[1777726307497,22.56,78204.58,34.0,-0.43117,0.00032,21.5659]
[1777726312531,22.56,78205.49,34.0,-0.43087,0.00032,21.56335]
[1777726317567,22.55,78205.65,34.0,-0.43082,0.00032,21.56286]
[1777726321874,22.55,78205.56,34.0,-0.43084,0.00032,21.56308]
[1777726322177,22.55,78205.56,34.0,-0.43084,0.00032,21.56308]
[1777726322602,22.55,78211.58,34.0,-0.42893,0.00032,21.54621]
[1777726327639,22.55,78213.54,34.0,-0.42831,0.00032,21.5406]
[1777726330192,22.55,78213.75,34.0,-0.42824,0.00032,21.53999]
[1777726332784,22.55,78217.25,34.0,-0.42713,0.00032,21.52986]
[1777726338717,22.55,78217.11,34.0,-0.42718,0.00032,21.53031]
[1777726343752,22.55,78217.08,34.0,-0.42719,0.00032,21.53042]
[1777726350800,22.56,78217.19,34.0,-0.42716,0.00032,21.53014]
[1777726355836,22.56,78217.14,34.0,-0.42717,0.00032,21.52604]
[1777726356757,22.56,78217.14,34.0,-0.42717,0.00032,21.52604]
[1777726356878,22.56,78217.14,34.0,-0.42717,0.00032,21.52604]
[1777726356938,22.56,78217.14,34.0,-0.42717,0.00032,21.52604]
[1777726356944,22.56,78217.14,34.0,-0.42717,0.00032,21.52604]
[1777726356995,22.56,78217.14,34.0,-0.42717,0.00032,21.52604]
[1777726357801,22.56,78214.57,34.0,-0.42799,0.00032,21.5335]
[1777726357992,22.56,78214.57,34.0,-0.42799,0.00032,21.5335]
[1777726358082,22.56,78200.16,34.0,-0.43256,0.00032,21.57361]
[1777726362965,22.55,78197.04,34.0,-0.43354,0.00032,21.58187]
[1777726363485,22.55,78196.79,34.0,-0.43362,0.00032,21.58251]
[1777726368266,22.55,78196.43,34.0,-0.43373,0.00032,21.58342]
[1777726372196,22.55,78196.14,34.0,-0.43382,0.00032,21.58415]
[1777726377808,22.55,78192.95,34.0,-0.43483,0.00032,21.59243]
[1777726383026,22.55,78197.01,34.0,-0.43353,0.00032,21.58175]
[1777726387493,22.55,78197.87,34.0,-0.43326,0.00032,21.57946]
[1777726390494,22.55,78198.02,34.0,-0.43321,0.00032,21.57905]
[1777726390497,22.55,78198.02,34.0,-0.43321,0.00032,21.57905]
[1777726393613,22.54,78197.69,34.0,-0.43331,0.00032,21.57991]
[1777726403561,22.54,78195.35,34.0,-0.43405,0.00032,21.58604]
[1777726403565,22.54,78195.35,34.0,-0.43405,0.00032,21.58604]
[1777726403567,22.54,78195.35,34.0,-0.43405,0.00032,21.58604]
[1777726403587,22.54,78195.35,34.0,-0.43405,0.00032,21.58604]
[1777726404173,22.54,78184.22,34.0,-0.43759,0.00032,21.61436]
[1777726404736,22.54,78184.22,34.0,-0.43759,0.00032,21.61436]
[1777726406209,22.54,78182.43,34.0,-0.43816,0.00032,21.61874]
[1777726409280,22.54,78181.81,34.0,-0.43835,0.00032,21.6202]
[1777726413222,22.54,78181.89,34.0,-0.43831,0.00032,21.61566]
[1777726415248,22.53,78181.98,34.0,-0.43828,0.00032,21.61541]
[1777726415313,22.53,78181.98,34.0,-0.43828,0.00032,21.61541]
[1777726422023,22.53,78181.18,34.0,-0.43852,0.00032,21.61729]
[1777726422036,22.53,78181.18,34.0,-0.43852,0.00032,21.61729]
[1777726422051,22.53,78181.18,34.0,-0.43852,0.00032,21.61729]
[1777726422552,22.53,78181.18,34.0,-0.43852,0.00032,21.61729]
[1777726422602,22.53,78184.65,34.0,-0.43741,0.00032,21.60872]
[1777726428341,22.53,78186.85,34.0,-0.4367,0.00032,21.60318]
[1777726433405,22.52,78188.36,34.0,-0.43622,0.00032,21.59935]
[1777726440425,22.52,78188.38,34.0,-0.4362,0.00032,21.59922]
[1777726446467,22.52,78188.34,34.0,-0.43621,0.00032,21.59927]
[1777726451502,22.52,78188.38,34.0,-0.43619,0.00032,21.59912]
[1777726452681,22.52,78188.38,34.0,-0.43619,0.00032,21.59912]
[1777726458551,22.51,78189.23,34.0,-0.43591,0.00032,21.59689]
[1777726459822,22.51,78189.41,34.0,-0.43585,0.00032,21.59642]
[1777726460565,22.51,78189.2,34.0,-0.43592,0.00032,21.59694]
[1777726465893,22.51,78189.27,34.0,-0.43589,0.00032,21.59672]
[1777726471642,22.51,78189.3,34.0,-0.43586,0.00032,21.59229]
[1777726476677,22.5,78189.28,34.0,-0.43586,0.00032,21.59228]
[1777726483875,22.5,78189.28,34.0,-0.43586,0.00032,21.59227]
[1777726483879,22.5,78189.28,34.0,-0.43586,0.00032,21.59227]
[1777726489768,22.5,78188.87,34.0,-0.43598,0.00032,21.59317]
[1777726494803,22.49,78189.09,34.0,-0.4359,0.00032,21.59254]
[1777726499837,22.49,78188.97,34.0,-0.43593,0.00032,21.59278]
[1777726504872,22.49,78188.86,34.0,-0.43596,0.00032,21.59299]
[1777726508588,22.49,78188.96,34.0,-0.43592,0.00032,21.59273]
[1777726508739,22.49,78188.96,34.0,-0.43592,0.00032,21.59269]
[1777726511251,22.49,78188.96,34.0,-0.43592,0.00032,21.59267]
[1777726511253,22.49,78188.96,34.0,-0.43592,0.00032,21.59267]
[1777726511414,22.49,78188.96,34.0,-0.43592,0.00032,21.59267]
[1777726511507,22.48,78188.96,34.0,-0.43592,0.00032,21.59267]
[1777726513935,22.48,78194.33,34.0,-0.4342,0.00032,21.57875]
[1777726518971,22.48,78198.01,34.0,-0.43302,0.00032,21.56894]
[1777726524011,22.48,78198.85,34.0,-0.43275,0.00032,21.56665]
[1777726526411,22.48,78197.79,34.0,-0.43308,0.00032,21.56948]
[1777726526501,22.48,78198.65,34.0,-0.43281,0.00032,21.56716]
[1777726532064,22.48,78198.98,34.0,-0.43269,0.00032,21.56199]
[1777726534776,22.48,78198.91,34.0,-0.43271,0.00032,21.56218]
[1777726540121,22.48,78198.61,34.0,-0.43281,0.00032,21.56299]
[1777726544450,22.48,78198.8,34.0,-0.43275,0.00032,21.56248]
[1777726544451,22.48,78198.8,34.0,-0.43275,0.00032,21.56248]
[1777726554675,22.48,78198.46,34.0,-0.43286,0.00032,21.56341]
[1777726554676,22.48,78198.46,34.0,-0.43286,0.00032,21.56341]
[1777726560560,22.48,78198.8,34.0,-0.43275,0.00032,21.56254]
[1777726563354,22.48,78199.38,34.0,-0.43257,0.00032,21.56099]
[1777726569327,22.48,78199.09,34.0,-0.43267,0.00032,21.5618]
[1777726574989,22.48,78199.12,34.0,-0.43266,0.00032,21.56172]
[1777726580405,22.49,78198.18,34.0,-0.43296,0.00032,21.5643]
[1777726585440,22.49,78198.15,34.0,-0.43298,0.00032,21.56441]
[1777726591482,22.49,78197.53,34.0,-0.43317,0.00032,21.56182]
[1777726596517,22.49,78197.72,34.0,-0.43311,0.00032,21.56134]
[1777726603566,22.49,78197.96,34.0,-0.43304,0.00032,21.56074]
[1777726605947,22.49,78197.61,34.0,-0.43315,0.00032,21.56169]
[1777726614352,22.49,78197.61,34.0,-0.43315,0.00032,21.5617]
[1777726614366,22.49,78197.61,34.0,-0.43315,0.00032,21.5617]
[1777726614493,22.49,78197.61,34.0,-0.43315,0.00032,21.5617]
[1777726614497,22.49,78197.61,34.0,-0.43315,0.00032,21.5617]
[1777726614535,22.49,78197.61,34.0,-0.43315,0.00032,21.5617]
[1777726614554,22.49,78197.61,34.0,-0.43315,0.00032,21.5617]
[1777726614836,22.49,78197.61,34.0,-0.43315,0.00032,21.5617]
[1777726614876,22.49,78199.61,34.0,-0.43251,0.00032,21.55634]
[1777726615651,22.49,78205.17,34.0,-0.43074,0.00032,21.54113]
[1777726620685,22.49,78205.31,34.0,-0.43069,0.00032,21.54073]
[1777726621841,22.49,78205.31,34.0,-0.43069,0.00032,21.54073]
[1777726625058,22.49,78205.27,34.0,-0.4307,0.00032,21.54083]
[1777726625079,22.49,78205.27,34.0,-0.4307,0.00032,21.54083]
[1777726625721,22.49,78205.19,34.0,-0.43073,0.00032,21.54105]
[1777726630756,22.49,78204.6,34.0,-0.43092,0.00032,21.5427]
[1777726635186,22.49,78206.26,34.0,-0.43039,0.00032,21.53811]
[1777726636798,22.49,78206.01,34.0,-0.43047,0.00032,21.53881]
[1777726643847,22.49,78206.46,34.0,-0.43033,0.00032,21.53758]
[1777726647356,22.49,78206.37,34.0,-0.43036,0.00032,21.53783]
[1777726648500,22.49,78206.37,34.0,-0.43036,0.00032,21.53784]
[1777726655931,22.49,78206.38,34.0,-0.43035,0.00032,21.53354]
[1777726661973,22.49,78206.28,34.0,-0.43038,0.00032,21.53383]
[1777726667008,22.49,78206.07,34.0,-0.43045,0.00032,21.53442]
[1777726674057,22.49,78206.19,34.0,-0.43041,0.00032,21.53409]
[1777726682113,22.49,78206.15,34.0,-0.43042,0.00032,21.53421]
[1777726687148,22.49,78206.08,34.0,-0.43045,0.00032,21.53441]
[1777726692183,22.5,78206.2,34.0,-0.43041,0.00032,21.53408]
[1777726693431,22.5,78206.2,34.0,-0.43041,0.00032,21.53408]
[1777726699833,22.5,78206.09,34.0,-0.43045,0.00032,21.53439]
[1777726701082,22.5,78206.09,34.0,-0.43045,0.00032,21.5344]
[1777726707291,22.5,78205.44,34.0,-0.43065,0.00032,21.53621]
[1777726713334,22.5,78204.47,34.0,-0.43095,0.00032,21.53462]
[1777726715222,22.5,78203.94,34.0,-0.43112,0.00032,21.53608]
[1777726715318,22.5,78203.94,34.0,-0.43112,0.00032,21.53608]
[1777726715423,22.5,78203.94,34.0,-0.43112,0.00032,21.53608]
[1777726715430,22.5,78203.48,34.0,-0.43127,0.00032,21.53735]
[1777726721026,22.5,78203.68,34.0,-0.4312,0.00032,21.5368]
[1777726721501,22.5,78203.68,34.0,-0.4312,0.00032,21.5368]
[1777726729997,22.5,78204.09,34.0,-0.43107,0.00032,21.53568]
[1777726735488,22.5,78204.55,34.0,-0.43093,0.00032,21.53448]
[1777726742537,22.5,78203.9,34.0,-0.43115,0.00032,21.53635]
[1777726748578,22.5,78203.98,34.0,-0.43113,0.00032,21.53618]
[1777726753590,22.5,78203.98,34.0,-0.43113,0.00032,21.53618]
[1777726758649,22.51,78204.95,34.0,-0.43083,0.00032,21.53357]
[1777726764691,22.51,78205.12,34.0,-0.43078,0.00032,21.53312]
[1777726769726,22.51,78205.06,34.0,-0.4308,0.00032,21.5333]
[1777726774761,22.51,78205.11,34.0,-0.43077,0.00032,21.52889]
[1777726779796,22.51,78205.16,34.0,-0.43075,0.00032,21.52876]
[1777726784831,22.51,78205.24,34.0,-0.43073,0.00032,21.52856]
[1777726786018,22.51,78205.24,34.0,-0.43073,0.00032,21.52856]
[1777726787087,22.51,78205.24,34.0,-0.43073,0.00032,21.52856]
[1777726793894,22.51,78206.16,34.0,-0.43044,0.00032,21.52603]
[1777726797666,22.51,78206.02,34.0,-0.43049,0.00032,21.5265]
[1777726798885,22.51,78206.13,34.0,-0.43046,0.00032,21.52619]
[1777726801027,22.51,78206.07,34.0,-0.43048,0.00032,21.52639]
[1777726801086,22.51,78206.07,34.0,-0.43048,0.00032,21.52639]
[1777726801090,22.51,78206.07,34.0,-0.43048,0.00032,21.52639]
[1777726801100,22.51,78206.07,34.0,-0.43048,0.00032,21.52639]
[1777726801325,22.51,78206.07,34.0,-0.43048,0.00032,21.52639]
[1777726801524,22.51,78206.07,34.0,-0.43048,0.00032,21.52639]
[1777726801667,22.51,78206.07,34.0,-0.43048,0.00032,21.52639]
[1777726801949,22.51,78220.95,34.0,-0.42575,0.00032,21.48349]
[1777726802112,22.51,78220.95,34.0,-0.42575,0.00032,21.48349]
[1777726802607,22.51,78220.95,34.0,-0.42575,0.00032,21.48349]
[1777726803058,22.51,78220.95,34.0,-0.42575,0.00032,21.48349]
[1777726807845,22.52,78224.83,34.0,-0.42452,0.00032,21.47187]
[1777726811477,22.52,78224.59,34.0,-0.4246,0.00032,21.47265]
[1777726818062,22.52,78225.37,34.0,-0.42437,0.00032,21.47038]
[1777726819665,22.52,78225.37,34.0,-0.42437,0.00032,21.47038]
[1777726823298,22.52,78224.66,34.0,-0.4246,0.00032,21.47262]
[1777726829139,22.53,78224.53,34.0,-0.42465,0.00032,21.4731]
[1777726833716,22.53,78224.67,34.0,-0.42459,0.00032,21.46842]
[1777726836750,22.53,78224.88,34.0,-0.42453,0.00032,21.46781]
[1777726838299,22.53,78224.55,34.0,-0.42464,0.00032,21.46888]
[1777726839162,22.53,78224.51,34.0,-0.42466,0.00032,21.46902]
[1777726844245,22.53,78223.66,34.0,-0.42493,0.00032,21.47167]
[1777726850286,22.54,78223.32,34.0,-0.42505,0.00032,21.47279]
[1777726856329,22.54,78223.33,34.0,-0.42506,0.00032,21.47287]
[1777726861364,22.54,78223.25,34.0,-0.42509,0.00032,21.4732]
[1777726866399,22.55,78223.34,34.0,-0.42507,0.00032,21.47303]
[1777726872440,22.55,78224.46,34.0,-0.42473,0.00032,21.46978]
[1777726875464,22.55,78230.78,34.0,-0.42273,0.00032,21.45047]
[1777726876469,22.55,78230.78,34.0,-0.42273,0.00032,21.45047]
[1777726882512,22.56,78233.72,34.0,-0.42182,0.00032,21.4415]
[1777726886787,22.56,78233.8,34.0,-0.42181,0.00032,21.44135]
[1777726889030,22.56,78235.5,34.0,-0.42128,0.00032,21.43604]
[1777726895178,22.57,78235.98,34.0,-0.42113,0.00032,21.4304]
[1777726895192,22.57,78235.98,34.0,-0.42113,0.00032,21.4304]
[1777726895282,22.57,78236.35,34.0,-0.42102,0.00032,21.42929]
[1777726895428,22.57,78236.35,34.0,-0.42102,0.00032,21.42929]
[1777726895630,22.57,78236.35,34.0,-0.42102,0.00032,21.42929]
[1777726895633,22.57,78236.35,34.0,-0.42102,0.00032,21.42929]
[1777726895710,22.57,78240.78,34.0,-0.41962,0.00032,21.41509]
[1777726901647,22.58,78245.59,34.0,-0.41811,0.00032,21.39953]
[1777726902208,22.58,78245.59,34.0,-0.41811,0.00032,21.39953]
[1777726907689,22.58,78246.92,34.0,-0.41771,0.00032,21.39533]
[1777726910526,22.58,78247.33,34.0,-0.41759,0.00032,21.39403]
[1777726910626,22.58,78247.33,34.0,-0.41759,0.00032,21.39403]
[1777726910710,22.59,78247.55,34.0,-0.41752,0.00032,21.39334]
[1777726915745,22.59,78251.71,34.0,-0.41623,0.00032,21.37961]
[1777726920780,22.6,78252.08,34.0,-0.41613,0.00031,21.3786]
[1777726925815,22.6,78253.22,34.0,-0.4158,0.00031,21.37499]
[1777726930667,22.61,78253.25,34.0,-0.4158,0.00031,21.37504]
[1777726930750,22.61,78253.25,34.0,-0.41581,0.00031,21.37513]
[1777726935313,22.61,78253.4,34.0,-0.41578,0.00031,21.3748]
[1777726939562,22.62,78254.38,34.0,-0.41548,0.00031,21.37164]
[1777726945955,22.63,78256.81,34.0,-0.41475,0.00031,21.36364]
[1777726950329,22.63,78257.91,34.0,-0.41441,0.00031,21.36]
[1777726956025,22.64,78258.65,34.0,-0.41419,0.00031,21.35348]
[1777726957641,22.64,78258.65,34.0,-0.41419,0.00031,21.35348]
[1777726958039,22.64,78264.5,34.0,-0.41237,0.00031,21.33313]
[1777726960417,22.64,78267.06,34.0,-0.41157,0.00031,21.32415]
[1777726961059,22.64,78267.68,34.0,-0.41138,0.00031,21.32196]
[1777726966063,22.65,78268.53,34.0,-0.41113,0.00031,21.31905]
[1777726971130,22.65,78268.64,34.0,-0.41111,0.00031,21.31886]
[1777726971750,22.65,78268.64,34.0,-0.41111,0.00031,21.31886]
[1777726980193,22.66,78267.46,34.0,-0.41151,0.00031,21.32343]
[1777726987243,22.67,78267.72,34.0,-0.41145,0.00031,21.32278]
[1777726993285,22.67,78267.85,34.0,-0.41143,0.00031,21.32255]
[1777726998320,22.68,78267.73,34.0,-0.41148,0.00031,21.32316]
[1777727003355,22.68,78267.89,34.0,-0.41144,0.00031,21.32277]
[1777727009397,22.69,78267.44,34.0,-0.4116,0.00031,21.3246]
[1777727014432,22.69,78267.86,34.0,-0.41147,0.00031,21.31894]
[1777727019467,22.69,78268.53,34.0,-0.41127,0.00031,21.31673]
[1777727024502,22.7,78268.35,34.0,-0.41134,0.00031,21.31755]
[1777727029537,22.7,78268.27,34.0,-0.41138,0.00031,21.31801]
[1777727035579,22.71,78268.52,34.0,-0.41132,0.00031,21.31733]
[1777727043106,22.71,78268.81,34.0,-0.41124,0.00031,21.31643]
[1777727049677,22.72,78268.93,34.0,-0.41123,0.00031,21.31633]
[1777727055222,22.72,78268.89,34.0,-0.41126,0.00031,21.3166]
[1777727055795,22.72,78268.89,34.0,-0.41126,0.00031,21.31666]
[1777727056338,22.72,78268.89,34.0,-0.41126,0.00031,21.31669]
[1777727056448,22.72,78268.89,34.0,-0.41126,0.00031,21.31669]
[1777727061763,22.73,78269.09,34.0,-0.41122,0.00031,21.31618]
[1777727062365,22.73,78269.09,34.0,-0.41122,0.00031,21.31618]
[1777727067493,22.73,78269.56,34.0,-0.41109,0.00031,21.3147]
[1777727069011,22.73,78270.27,34.0,-0.41087,0.00031,21.31224]
[1777727069011,22.73,78270.27,34.0,-0.41087,0.00031,21.31224]
[1777727069041,22.73,78270.27,34.0,-0.41087,0.00031,21.31224]
[1777727069155,22.73,78270.27,34.0,-0.41087,0.00031,21.31224]
[1777727069822,22.73,78271.5,34.0,-0.41049,0.00031,21.30787]
[1777727069856,22.73,78280.27,34.0,-0.40776,0.00031,21.27585]
[1777727071346,22.73,78280.27,34.0,-0.40776,0.00031,21.27585]
[1777727071485,22.74,78282.22,34.0,-0.40716,0.00031,21.26866]
[1777727071486,22.74,78282.22,34.0,-0.40716,0.00031,21.26866]
[1777727072133,22.74,78282.6,34.0,-0.40702,0.00031,21.26286]
[1777727072679,22.74,78282.6,34.0,-0.40702,0.00031,21.26286]
[1777727076150,22.73,78284.04,34.0,-0.40656,0.00031,21.25735]
[1777727076150,22.73,78284.04,34.0,-0.40656,0.00031,21.25735]
[1777727077444,22.73,78284.4,34.0,-0.40644,0.00031,21.25593]
[1777727077875,22.73,78284.78,34.0,-0.40633,0.00031,21.25456]
[1777727079347,22.73,78284.78,34.0,-0.40633,0.00031,21.25456]
[1777727081666,22.74,78287.63,34.0,-0.40546,0.00031,21.24394]
[1777727081750,22.74,78287.63,34.0,-0.40546,0.00031,21.24394]
[1777727081927,22.74,78287.63,34.0,-0.40546,0.00031,21.24394]
[1777727081978,22.74,78287.63,34.0,-0.40546,0.00031,21.24394]
[1777727082177,22.74,78287.63,34.0,-0.40546,0.00031,21.24394]
[1777727082292,22.74,78287.63,34.0,-0.40546,0.00031,21.24394]
[1777727082337,22.74,78295.71,34.0,-0.40295,0.00031,21.21282]
[1777727082827,22.74,78295.71,34.0,-0.40295,0.00031,21.21282]
[1777727083134,22.74,78302.75,34.0,-0.40077,0.00031,21.18495]
[1777727083788,22.74,78302.75,34.0,-0.40077,0.00031,21.18495]
[1777727083928,22.74,78302.75,34.0,-0.40077,0.00031,21.18495]
[1777727084015,22.74,78302.14,34.0,-0.40095,0.00031,21.18738]
[1777727084843,22.74,78302.14,34.0,-0.40095,0.00031,21.18738]
[1777727084844,22.74,78302.14,34.0,-0.40095,0.00031,21.18738]
[1777727085276,22.74,78302.14,34.0,-0.40095,0.00031,21.18738]
[1777727085278,22.74,78302.14,34.0,-0.40095,0.00031,21.18738]
[1777727086270,22.74,78301.98,34.0,-0.401,0.00031,21.18798]
[1777727086271,22.74,78301.98,34.0,-0.401,0.00031,21.18798]
[1777727087228,22.74,78303.24,34.0,-0.40061,0.00031,21.18291]
[1777727092720,22.73,78306.97,34.0,-0.39944,0.00031,21.16767]
[1777727092919,22.73,78306.97,34.0,-0.39944,0.00031,21.16767]
[1777727096593,22.73,78307.05,34.0,-0.39941,0.00031,21.16725]
[1777727097888,22.73,78306.3,34.0,-0.39964,0.00031,21.17027]
[1777727102877,22.73,78302.58,34.0,-0.40078,0.00031,21.1851]
[1777727102956,22.73,78302.58,34.0,-0.40078,0.00031,21.1851]
[1777727102974,22.73,78302.58,34.0,-0.40078,0.00031,21.1851]
[1777727103015,22.73,78302.58,34.0,-0.40078,0.00031,21.1851]
[1777727103103,22.73,78302.58,34.0,-0.40078,0.00031,21.1851]
[1777727103382,22.73,78302.58,34.0,-0.40078,0.00031,21.1851]
[1777727103396,22.73,78308.46,34.0,-0.39895,0.00031,21.1613]
[1777727103429,22.73,78308.46,34.0,-0.39895,0.00031,21.1613]
[1777727103498,22.73,78308.46,34.0,-0.39895,0.00031,21.1613]
[1777727103540,22.73,78308.46,34.0,-0.39895,0.00031,21.1613]
[1777727103990,22.73,78308.46,34.0,-0.39895,0.00031,21.1613]
[1777727104061,22.73,78318.0,34.0,-0.396,0.00031,21.12176]
[1777727104831,22.73,78318.0,34.0,-0.396,0.00031,21.12176]
[1777727105054,22.73,78318.0,34.0,-0.396,0.00031,21.12176]
[1777727105270,22.73,78318.0,34.0,-0.396,0.00031,21.12176]
[1777727108376,22.73,78318.19,34.0,-0.39593,0.00031,21.1209]
[1777727109096,22.72,78318.41,34.0,-0.39586,0.00031,21.11991]
[1777727114384,22.72,78315.72,34.0,-0.39668,0.00031,21.13102]
[1777727114386,22.72,78315.72,34.0,-0.39668,0.00031,21.13102]
[1777727115413,22.72,78315.76,34.0,-0.39667,0.00031,21.13081]
[1777727115415,22.72,78315.76,34.0,-0.39667,0.00031,21.13081]
[1777727115483,22.72,78315.84,34.0,-0.39664,0.00031,21.13043]
[1777727117152,22.72,78316.01,34.0,-0.39658,0.00031,21.12965]
[1777727120407,22.72,78314.81,34.0,-0.39695,0.00031,21.1346]
[1777727120408,22.72,78314.81,34.0,-0.39695,0.00031,21.1346]
[1777727120555,22.72,78314.81,34.0,-0.39695,0.00031,21.13456]
[1777727126230,22.72,78314.44,34.0,-0.39705,0.00031,21.13597]
[1777727129432,22.71,78320.45,34.0,-0.39519,0.00031,21.11064]
[1777727129434,22.71,78320.45,34.0,-0.39519,0.00031,21.11064]
[1777727135277,22.71,78321.37,34.0,-0.39487,0.00031,21.10225]
[1777727139448,22.71,78320.82,34.0,-0.39504,0.00031,21.1045]
[1777727145348,22.71,78320.39,34.0,-0.39516,0.00031,21.1062]
[1777727150090,22.71,78320.38,34.0,-0.39516,0.00031,21.10617]
[1777727156426,22.7,78317.52,34.0,-0.39603,0.00031,21.11807]
[1777727158427,22.7,78316.56,34.0,-0.39633,0.00031,21.12207]
[1777727158431,22.7,78316.56,34.0,-0.39633,0.00031,21.12207]
[1777727158440,22.7,78317.38,34.0,-0.39607,0.00031,21.1186]
[1777727158494,22.7,78317.38,34.0,-0.39607,0.00031,21.1186]
[1777727159447,22.7,78328.01,34.0,-0.39278,0.00031,21.07316]
[1777727160674,22.7,78328.09,34.0,-0.39276,0.00031,21.0728]
[1777727160679,22.7,78328.09,34.0,-0.39276,0.00031,21.0728]
[1777727161084,22.7,78328.09,34.0,-0.39276,0.00031,21.0728]
[1777727161679,22.7,78330.94,34.0,-0.39188,0.00031,21.06036]
[1777727162904,22.7,78330.94,34.0,-0.39188,0.00031,21.06035]
[1777727168998,22.7,78328.41,34.0,-0.39265,0.00031,21.07132]
[1777727169045,22.7,78328.41,34.0,-0.39265,0.00031,21.07132]
[1777727169144,22.7,78328.25,34.0,-0.3927,0.00031,21.07196]
[1777727174553,22.7,78327.52,34.0,-0.39292,0.00031,21.07504]
[1777727179805,22.7,78327.64,34.0,-0.39288,0.00031,21.07446]
[1777727180794,22.7,78327.54,34.0,-0.39291,0.00031,21.07488]
[1777727180896,22.7,78327.49,34.0,-0.39292,0.00031,21.07508]
[1777727186681,22.7,78331.66,34.0,-0.39163,0.00031,21.05683]
[1777727190965,22.7,78331.66,34.0,-0.39163,0.00031,21.05681]
[1777727191066,22.7,78331.48,34.0,-0.39166,0.00031,21.0532]
[1777727194572,22.7,78329.55,34.0,-0.39226,0.00031,21.06162]
[1777727199729,22.69,78329.67,34.0,-0.39221,0.00031,21.061]
[1777727202108,22.69,78329.53,34.0,-0.39226,0.00031,21.0616]
[1777727202108,22.69,78329.53,34.0,-0.39226,0.00031,21.0616]
[1777727202903,22.69,78329.12,34.0,-0.39238,0.00031,21.06335]
[1777727202904,22.69,78329.12,34.0,-0.39238,0.00031,21.06335]
[1777727203002,22.69,78329.12,34.0,-0.39238,0.00031,21.06335]
[1777727203107,22.69,78324.03,34.0,-0.39395,0.00031,21.08533]
[1777727204300,22.69,78318.64,34.0,-0.39562,0.00031,21.10825]
[1777727205907,22.69,78316.12,34.0,-0.3964,0.00031,21.11883]
[1777727205916,22.69,78316.12,34.0,-0.3964,0.00031,21.11883]
[1777727205942,22.69,78316.12,34.0,-0.3964,0.00031,21.11883]
[1777727205949,22.69,78316.12,34.0,-0.3964,0.00031,21.11883]
[1777727207784,22.69,78307.51,34.0,-0.39907,0.00031,21.1544]
[1777727208545,22.69,78307.51,34.0,-0.39907,0.00031,21.1544]
[1777727209626,22.69,78306.67,34.0,-0.39932,0.00031,21.1578]
[1777727210439,22.69,78306.67,34.0,-0.39932,0.00031,21.1578]
[1777727210561,22.69,78306.64,34.0,-0.39933,0.00031,21.15789]
[1777727210805,22.69,78301.16,34.0,-0.40103,0.00031,21.17997]
[1777727214529,22.69,78299.48,34.0,-0.40155,0.00031,21.18656]
[1777727216363,22.69,78299.48,34.0,-0.40155,0.00031,21.18656]
[1777727221482,22.68,78299.32,34.0,-0.40158,0.00031,21.18703]
[1777727226811,22.68,78299.19,34.0,-0.40161,0.00031,21.18737]
[1777727227367,22.68,78299.19,34.0,-0.40161,0.00031,21.18737]
[1777727227466,22.68,78299.06,34.0,-0.40165,0.00031,21.18783]
[1777727232963,22.68,78299.86,34.0,-0.40139,0.00031,21.18452]
[1777727234288,22.68,78299.86,34.0,-0.40139,0.00031,21.18452]
[1777727240465,22.68,78299.51,34.0,-0.40149,0.00031,21.18581]
[1777727240480,22.68,78299.51,34.0,-0.40149,0.00031,21.18581]
[1777727240564,22.68,78299.68,34.0,-0.40144,0.00031,21.18512]
[1777727244532,22.68,78299.72,34.0,-0.40142,0.00031,21.18491]
[1777727251661,22.67,78299.47,34.0,-0.40147,0.00031,21.1814]
[1777727252316,22.67,78299.29,34.0,-0.40153,0.00031,21.1821]
[1777727257370,22.67,78299.46,34.0,-0.40147,0.00031,21.18137]
[1777727263245,22.67,78299.96,34.0,-0.4013,0.00031,21.17925]
[1777727263269,22.67,78299.96,34.0,-0.4013,0.00031,21.17925]
[1777727263273,22.67,78299.96,34.0,-0.4013,0.00031,21.17925]
[1777727263316,22.67,78299.96,34.0,-0.4013,0.00031,21.17925]
[1777727263342,22.67,78300.25,34.0,-0.40121,0.00031,21.17808]
[1777727264186,22.67,78307.31,34.0,-0.39901,0.00031,21.14952]
[1777727268765,22.67,78306.47,34.0,-0.39927,0.00031,21.15292]
[1777727268792,22.67,78306.47,34.0,-0.39927,0.00031,21.15292]
[1777727274256,22.67,78306.19,34.0,-0.39936,0.00031,21.15401]
[1777727279290,22.67,78306.58,34.0,-0.39923,0.00031,21.15238]
[1777727284325,22.67,78306.77,34.0,-0.39917,0.00031,21.15156]
[1777727289515,22.66,78307.24,34.0,-0.39902,0.00031,21.1496]
[1777727296410,22.66,78306.88,34.0,-0.39913,0.00031,21.15099]
[1777727302145,22.66,78307.0,34.0,-0.39909,0.00031,21.15045]
[1777727307021,22.66,78306.98,34.0,-0.39909,0.00031,21.15045]
[1777727307033,22.66,78306.98,34.0,-0.39909,0.00031,21.15045]
[1777727307487,22.66,78300.47,34.0,-0.40111,0.00031,21.17677]
[1777727308576,22.66,78300.47,34.0,-0.40111,0.00031,21.17677]
[1777727315855,22.66,78299.37,34.0,-0.40143,0.00031,21.17674]
[1777727323599,22.66,78299.22,34.0,-0.40148,0.00031,21.17728]
[1777727328782,22.66,78299.33,34.0,-0.40144,0.00031,21.17683]
[1777727329776,22.66,78299.31,34.0,-0.40145,0.00031,21.1769]
[1777727337231,22.66,78299.3,34.0,-0.40145,0.00031,21.17692]
[1777727342733,22.66,78298.72,34.0,-0.40162,0.00031,21.17912]
[1777727345266,22.66,78298.93,34.0,-0.40155,0.00031,21.17827]
[1777727350789,22.65,78298.59,34.0,-0.40166,0.00031,21.17956]
[1777727354940,22.65,78298.46,34.0,-0.40169,0.00031,21.18005]
[1777727357226,22.65,78298.46,34.0,-0.40169,0.00031,21.18005]
[1777727357288,22.65,78298.46,34.0,-0.40169,0.00031,21.18005]
[1777727357540,22.65,78298.46,34.0,-0.40169,0.00031,21.18005]
[1777727357541,22.65,78298.46,34.0,-0.40169,0.00031,21.18005]
[1777727358846,22.65,78290.34,34.0,-0.40423,0.00031,21.21192]
[1777727364994,22.65,78289.61,34.0,-0.40445,0.00031,21.21476]
[1777727366902,22.65,78295.72,34.0,-0.40255,0.00031,21.1909]
[1777727371937,22.65,78295.75,34.0,-0.40252,0.00031,21.18647]
[1777727373855,22.65,78295.27,34.0,-0.40267,0.00031,21.18837]
[1777727378986,22.66,78295.27,34.0,-0.40268,0.00031,21.18843]
[1777727384021,22.66,78295.64,34.0,-0.40257,0.00031,21.18701]
[1777727388266,22.66,78295.11,34.0,-0.40273,0.00031,21.18911]
[1777727394091,22.66,78297.65,34.0,-0.40194,0.00031,21.17904]
[1777727396194,22.66,78297.68,34.0,-0.40193,0.00031,21.17892]
[1777727396204,22.66,78297.68,34.0,-0.40193,0.00031,21.17892]
[1777727396267,22.66,78297.68,34.0,-0.40193,0.00031,21.17892]
[1777727396630,22.66,78297.68,34.0,-0.40193,0.00031,21.17892]
[1777727396699,22.66,78297.67,34.0,-0.40193,0.00031,21.17895]
[1777727397230,22.66,78297.67,34.0,-0.40193,0.00031,21.17895]
[1777727397561,22.66,78308.43,34.0,-0.39858,0.00031,21.13547]
[1777727398777,22.66,78310.43,34.0,-0.39796,0.00031,21.12723]
[1777727403951,22.66,78311.6,34.0,-0.39759,0.00031,21.12238]
[1777727403954,22.66,78311.6,34.0,-0.39759,0.00031,21.12238]
[1777727403973,22.66,78311.6,34.0,-0.39759,0.00031,21.12238]
[1777727404033,22.66,78311.6,34.0,-0.39759,0.00031,21.12238]
[1777727404074,22.66,78311.6,34.0,-0.39759,0.00031,21.12238]
[1777727404384,22.66,78311.6,34.0,-0.39759,0.00031,21.12238]
[1777727404558,22.66,78311.6,34.0,-0.39759,0.00031,21.12238]
[1777727404584,22.66,78319.04,34.0,-0.39528,0.00031,21.09115]
[1777727404791,22.66,78319.04,34.0,-0.39528,0.00031,21.09115]
[1777727405322,22.66,78319.04,34.0,-0.39528,0.00031,21.09115]
[1777727405606,22.66,78328.57,34.0,-0.39232,0.00031,21.05009]
[1777727405902,22.66,78328.57,34.0,-0.39232,0.00031,21.05009]
[1777727407257,22.66,78329.73,34.0,-0.39197,0.00031,21.04501]
[1777727407712,22.66,78330.25,34.0,-0.3918,0.00031,21.04273]
[1777727412085,22.66,78330.62,34.0,-0.39169,0.00031,21.04109]
[1777727414456,22.66,78330.54,34.0,-0.39171,0.00031,21.04144]
[1777727414473,22.66,78330.54,34.0,-0.39171,0.00031,21.04144]
[1777727414486,22.66,78330.54,34.0,-0.39171,0.00031,21.04144]
[1777727414506,22.66,78330.54,34.0,-0.39171,0.00031,21.04144]
[1777727414509,22.66,78330.54,34.0,-0.39171,0.00031,21.04144]
[1777727414657,22.65,78330.54,34.0,-0.39171,0.00031,21.04143]
[1777727414844,22.65,78330.54,34.0,-0.39171,0.00031,21.04143]
[1777727414958,22.65,78330.54,34.0,-0.39171,0.00031,21.04143]
[1777727414996,22.65,78330.54,34.0,-0.39171,0.00031,21.04143]
[1777727415298,22.65,78330.54,34.0,-0.39171,0.00031,21.04143]
[1777727415550,22.65,78330.54,34.0,-0.39171,0.00031,21.04143]
[1777727415635,22.65,78341.33,34.0,-0.38837,0.00031,20.99327]
[1777727416045,22.65,78341.33,34.0,-0.38837,0.00031,20.99327]
[1777727416123,22.65,78341.33,34.0,-0.38837,0.00031,20.99327]
[1777727416128,22.65,78341.33,34.0,-0.38837,0.00031,20.99327]
[1777727416157,22.65,78341.33,34.0,-0.38837,0.00031,20.99327]
[1777727416688,22.65,78343.94,34.0,-0.38757,0.00031,20.98143]
[1777727422288,22.66,78345.83,34.0,-0.38699,0.00031,20.97281]
[1777727427325,22.65,78343.08,34.0,-0.38784,0.00031,20.98535]
[1777727427747,22.65,78343.08,34.0,-0.38784,0.00031,20.98535]
[1777727428407,22.65,78343.08,34.0,-0.38784,0.00031,20.98535]
[1777727430533,22.65,78343.17,34.0,-0.38781,0.00031,20.98494]
[1777727430533,22.65,78343.17,34.0,-0.38781,0.00031,20.98494]
[1777727430635,22.65,78343.24,34.0,-0.38779,0.00031,20.98461]
[1777727431199,22.65,78343.24,34.0,-0.38779,0.00031,20.98461]
[1777727431353,22.65,78342.49,34.0,-0.388,0.00031,20.98364]
[1777727432477,22.65,78342.49,34.0,-0.388,0.00031,20.98364]
[1777727438382,22.65,78344.39,34.0,-0.38741,0.00031,20.97491]
[1777727443437,22.65,78344.39,34.0,-0.3874,0.00031,20.97484]
[1777727445920,22.65,78345.38,34.0,-0.3871,0.00031,20.97028]
[1777727446597,22.65,78345.38,34.0,-0.3871,0.00031,20.97028]
[1777727452024,22.65,78345.61,34.0,-0.38702,0.00031,20.96918]
[1777727455378,22.65,78345.61,34.0,-0.38702,0.00031,20.96913]
[1777727455417,22.65,78345.61,34.0,-0.38702,0.00031,20.96912]
[1777727460556,22.65,78346.1,34.0,-0.38685,0.00031,20.96665]
[1777727465259,22.65,78347.86,34.0,-0.3863,0.00031,20.95838]
[1777727470627,22.64,78348.22,34.0,-0.38617,0.00031,20.95648]
[1777727475662,22.64,78349.7,34.0,-0.3857,0.00031,20.94943]
[1777727480697,22.64,78350.39,34.0,-0.38548,0.00031,20.94604]
[1777727485759,22.64,78355.28,34.0,-0.38396,0.00031,20.92302]
[1777727488614,22.63,78356.46,34.0,-0.3836,0.00031,20.91739]
[1777727488753,22.63,78359.05,34.0,-0.3828,0.00031,20.90509]
[1777727491242,22.63,78358.6,34.0,-0.38293,0.00031,20.90715]
[1777727491773,22.63,78358.77,34.0,-0.38286,0.00031,20.90189]
[1777727494301,22.63,78359.31,34.0,-0.38268,0.00031,20.89923]
[1777727494391,22.63,78359.31,34.0,-0.38268,0.00031,20.89923]
[1777727494797,22.63,78365.52,34.0,-0.38077,0.00031,20.86936]
[1777727495155,22.63,78365.52,34.0,-0.38077,0.00031,20.86936]
[1777727495488,22.63,78365.52,34.0,-0.38077,0.00031,20.86936]
[1777727495514,22.63,78365.52,34.0,-0.38077,0.00031,20.86933]
[1777727498759,22.63,78366.11,34.0,-0.38058,0.00031,20.86637]
[1777727498838,22.63,78366.11,34.0,-0.38058,0.00031,20.86637]
[1777727498881,22.63,78366.31,34.0,-0.38052,0.00031,20.86534]
[1777727499218,22.63,78366.31,34.0,-0.38052,0.00031,20.86534]
[1777727499721,22.63,78369.66,34.0,-0.37948,0.00031,20.84894]
[1777727499896,22.63,78369.66,34.0,-0.37948,0.00031,20.84894]
[1777727499923,22.63,78369.66,34.0,-0.37948,0.00031,20.84894]
[1777727500374,22.63,78380.07,34.0,-0.37629,0.00031,20.79731]
[1777727501302,22.63,78374.27,34.0,-0.37807,0.00031,20.82619]
[1777727503395,22.63,78367.51,34.0,-0.38014,0.00031,20.85928]
[1777727509441,22.62,78366.71,34.0,-0.38037,0.00031,20.86294]
[1777727514947,22.62,78364.75,34.0,-0.38095,0.00031,20.8721]
[1777727517988,22.62,78364.37,34.0,-0.38105,0.00031,20.87375]
[1777727518033,22.62,78361.53,34.0,-0.38192,0.00031,20.88736]
[1777727520381,22.62,78361.53,34.0,-0.38192,0.00031,20.88736]
[1777727520397,22.62,78361.53,34.0,-0.38192,0.00031,20.88736]
[1777727521324,22.61,78361.46,34.0,-0.38194,0.00031,20.88756]
[1777727521670,22.61,78356.8,34.0,-0.38337,0.00031,20.90973]
[1777727525572,22.61,78353.82,34.0,-0.38428,0.00031,20.92368]
[1777727525629,22.61,78352.03,34.0,-0.38483,0.00031,20.93204]
[1777727527777,22.61,78353.17,34.0,-0.38448,0.00031,20.92669]
[1777727528290,22.61,78351.93,34.0,-0.38485,0.00031,20.93237]
[1777727529102,22.61,78351.93,34.0,-0.38485,0.00031,20.93237]
[1777727534054,22.61,78346.38,34.0,-0.38656,0.00031,20.95797]
[1777727534267,22.61,78346.38,34.0,-0.38656,0.00031,20.95797]
[1777727538033,22.6,78340.91,34.0,-0.38823,0.00031,20.98277]
[1777727540270,22.6,78342.48,34.0,-0.38774,0.00031,20.97549]
[1777727541126,22.6,78349.04,34.0,-0.3857,0.00031,20.94514]
[1777727546161,22.6,78352.42,34.0,-0.38464,0.00031,20.92915]
[1777727549972,22.6,78356.19,34.0,-0.38347,0.00031,20.91127]
[1777727550188,22.6,78356.9,34.0,-0.38325,0.00031,20.90787]
[1777727551232,22.6,78356.9,34.0,-0.38325,0.00031,20.90787]
[1777727551271,22.59,78356.43,34.0,-0.38337,0.00031,20.90564]
[1777727557037,22.59,78355.94,34.0,-0.38352,0.00031,20.90782]
[1777727557277,22.59,78355.94,34.0,-0.38352,0.00031,20.90782]
[1777727557848,22.59,78355.94,34.0,-0.38352,0.00031,20.90782]
[1777727557716,22.59,78354.31,34.0,-0.38402,0.00031,20.91548]
[1777727558245,22.59,78352.35,34.0,-0.38462,0.00031,20.92471]
[1777727563280,22.59,78351.63,34.0,-0.38483,0.00031,20.92791]
[1777727568315,22.59,78351.83,34.0,-0.38476,0.00031,20.92678]
[1777727573350,22.58,78351.61,34.0,-0.38482,0.00031,20.9276]
[1777727576900,22.58,78351.62,34.0,-0.38481,0.00031,20.92751]
[1777727576928,22.58,78351.62,34.0,-0.38481,0.00031,20.92751]
[1777727582887,22.58,78356.86,34.0,-0.38318,0.00031,20.90255]
[1777727587211,22.58,78361.43,34.0,-0.38176,0.00031,20.88059]
[1777727587218,22.58,78361.43,34.0,-0.38176,0.00031,20.88059]
[1777727587268,22.58,78361.43,34.0,-0.38176,0.00031,20.88059]
[1777727587448,22.58,78362.82,34.0,-0.38133,0.00031,20.87388]
[1777727589718,22.58,78364.98,34.0,-0.38067,0.00031,20.86337]
[1777727589813,22.58,78365.06,34.0,-0.38064,0.00031,20.86295]
[1777727595504,22.58,78363.78,34.0,-0.38102,0.00031,20.86895]
[1777727596836,22.58,78363.78,34.0,-0.38102,0.00031,20.86895]
[1777727597821,22.58,78365.02,34.0,-0.38063,0.00031,20.86287]
[1777727603561,22.57,78366.61,34.0,-0.38013,0.00031,20.85493]
[1777727608595,22.57,78363.23,34.0,-0.38116,0.00031,20.87118]
[1777727610837,22.57,78362.83,34.0,-0.38128,0.00031,20.87308]
[1777727610873,22.57,78361.84,34.0,-0.38159,0.00031,20.87781]
[1777727614504,22.57,78361.24,34.0,-0.38174,0.00031,20.87617]
[1777727614505,22.57,78361.24,34.0,-0.38174,0.00031,20.87617]
[1777727615455,22.57,78361.44,34.0,-0.38168,0.00031,20.87516]
[1777727615645,22.57,78361.94,34.0,-0.38152,0.00031,20.87271]
[1777727616324,22.57,78361.94,34.0,-0.38152,0.00031,20.87271]
[1777727616325,22.57,78361.94,34.0,-0.38152,0.00031,20.87271]
[1777727616652,22.57,78359.08,34.0,-0.3824,0.00031,20.88645]
[1777727617900,22.57,78359.08,34.0,-0.3824,0.00031,20.88645]
[1777727618666,22.57,78356.14,34.0,-0.38331,0.00031,20.90041]
[1777727624532,22.56,78355.61,34.0,-0.38347,0.00031,20.90281]
[1777727626498,22.56,78355.32,34.0,-0.38355,0.00031,20.9041]
[1777727626641,22.56,78355.32,34.0,-0.38355,0.00031,20.9041]
[1777727626863,22.56,78359.01,34.0,-0.38241,0.00031,20.88648]
[1777727627729,22.56,78370.42,34.0,-0.37889,0.00031,20.83094]
[1777727629615,22.56,78370.43,34.0,-0.37888,0.00031,20.83087]
[1777727629809,22.56,78370.43,34.0,-0.37888,0.00031,20.83087]
[1777727629829,22.56,78370.43,34.0,-0.37888,0.00031,20.83087]
[1777727629841,22.56,78370.43,34.0,-0.37888,0.00031,20.83087]
[1777727629900,22.56,78371.06,34.0,-0.37869,0.00031,20.82773]
[1777727630019,22.56,78371.06,34.0,-0.37869,0.00031,20.82773]
[1777727630059,22.56,78371.06,34.0,-0.37869,0.00031,20.82773]
[1777727630235,22.56,78371.06,34.0,-0.37869,0.00031,20.82773]
[1777727630751,22.56,78393.94,34.0,-0.37166,0.00031,20.71133]
[1777727631872,22.56,78394.31,34.0,-0.37154,0.00031,20.70938]
[1777727632505,22.56,78394.31,34.0,-0.37154,0.00031,20.70938]
[1777727632651,22.56,78394.31,34.0,-0.37154,0.00031,20.70938]
[1777727632662,22.56,78394.31,34.0,-0.37154,0.00031,20.70938]
[1777727632869,22.56,78400.94,34.0,-0.36952,0.00031,20.67443]
[1777727633790,22.56,78400.94,34.0,-0.36952,0.00031,20.67443]
[1777727633861,22.56,78400.94,34.0,-0.36952,0.00031,20.67443]
[1777727633878,22.56,78409.22,34.0,-0.36699,0.0003,20.63002]
[1777727634650,22.56,78409.22,34.0,-0.36699,0.0003,20.63002]
[1777727636146,22.56,78409.57,34.0,-0.36688,0.0003,20.62809]
[1777727636559,22.56,78409.57,34.0,-0.36688,0.0003,20.62809]
[1777727636660,22.56,78409.57,34.0,-0.36688,0.0003,20.62803]
[1777727637465,22.56,78409.57,34.0,-0.36688,0.0003,20.62803]
[1777727637939,22.56,78419.36,34.0,-0.3639,0.0003,20.5744]
[1777727638994,22.56,78421.77,34.0,-0.36316,0.0003,20.56101]
[1777727639008,22.56,78421.77,34.0,-0.36316,0.0003,20.56101]
[1777727639873,22.56,78419.85,34.0,-0.36374,0.0003,20.57161]
[1777727640676,22.56,78419.85,34.0,-0.36374,0.0003,20.57161]
[1777727640822,22.56,78417.62,34.0,-0.36442,0.0003,20.58387]
[1777727640956,22.56,78417.62,34.0,-0.36442,0.0003,20.58387]
[1777727641829,22.56,78412.72,34.0,-0.36591,0.0003,20.6107]
[1777727646864,22.56,78410.61,34.0,-0.36654,0.0003,20.62197]
[1777727649885,22.55,78404.43,34.0,-0.36841,0.00031,20.65512]
[1777727650210,22.55,78404.43,34.0,-0.36841,0.00031,20.65512]
[1777727650956,22.55,78404.43,34.0,-0.36841,0.00031,20.65512]
[1777727650892,22.55,78404.06,34.0,-0.36852,0.00031,20.65707]
[1777727650999,22.55,78404.06,34.0,-0.36852,0.00031,20.65707]
[1777727651898,22.55,78404.27,34.0,-0.36846,0.00031,20.65595]
[1777727654224,22.55,78405.44,34.0,-0.36811,0.00031,20.6497]
[1777727654920,22.55,78404.7,34.0,-0.36833,0.00031,20.65365]
[1777727656196,22.55,78405.38,34.0,-0.36812,0.00031,20.64997]
[1777727656232,22.55,78405.38,34.0,-0.36812,0.00031,20.64997]
[1777727656934,22.55,78408.07,34.0,-0.3673,0.0003,20.63546]
[1777727661969,22.55,78409.77,34.0,-0.36677,0.0003,20.62615]
[1777727667315,22.55,78406.18,34.0,-0.36786,0.00031,20.64546]
[1777727673046,22.55,78405.43,34.0,-0.36806,0.00031,20.64485]
[1777727676589,22.55,78405.43,34.0,-0.36806,0.00031,20.6448]
[1777727676856,22.55,78403.11,34.0,-0.36876,0.00031,20.65717]
[1777727679033,22.55,78402.33,34.0,-0.369,0.00031,20.66135]
[1777727679087,22.55,78402.15,34.0,-0.36906,0.00031,20.66231]
[1777727681156,22.55,78402.15,34.0,-0.36906,0.00031,20.66231]
[1777727681341,22.55,78402.15,34.0,-0.36906,0.00031,20.66231]
[1777727688372,22.55,78398.25,34.0,-0.37025,0.00031,20.68306]
[1777727689458,22.55,78398.25,34.0,-0.37025,0.00031,20.68307]
[1777727694543,22.55,78397.57,34.0,-0.37046,0.00031,20.68669]
[1777727697979,22.55,78397.45,34.0,-0.3705,0.00031,20.68736]
[1777727700261,22.55,78393.51,34.0,-0.37171,0.00031,20.70805]
[1777727700297,22.55,78392.5,34.0,-0.37202,0.00031,20.71333]
[1777727704198,22.55,78387.91,34.0,-0.37343,0.00031,20.7372]
[1777727704402,22.55,78387.41,34.0,-0.37358,0.00031,20.73979]
[1777727706074,22.55,78382.3,34.0,-0.37515,0.00031,20.766]
[1777727706111,22.55,78382.3,34.0,-0.37515,0.00031,20.766]
[1777727706411,22.55,78382.07,34.0,-0.37523,0.00031,20.7672]
[1777727707709,22.55,78382.07,34.0,-0.37523,0.00031,20.7672]
[1777727707810,22.55,78381.79,34.0,-0.37531,0.00031,20.76862]
[1777727712975,22.55,78377.51,34.0,-0.37663,0.00031,20.79033]
[1777727715023,22.55,78375.89,34.0,-0.37713,0.00031,20.79849]
[1777727717403,22.55,78375.62,34.0,-0.37722,0.00031,20.79986]
[1777727717444,22.55,78375.11,34.0,-0.37737,0.00031,20.80241]
[1777727718930,22.55,78375.11,34.0,-0.37737,0.00031,20.80241]
[1777727719031,22.55,78374.54,34.0,-0.37755,0.00031,20.80524]
[1777727724562,22.55,78372.9,34.0,-0.37805,0.00031,20.81341]
[1777727724873,22.55,78372.6,34.0,-0.37814,0.00031,20.8149]
[1777727725624,22.55,78372.6,34.0,-0.37814,0.00031,20.8149]
[1777727725649,22.55,78372.6,34.0,-0.37814,0.00031,20.8149]
[1777727725750,22.55,78372.47,34.0,-0.37819,0.00031,20.81558]
[1777727730625,22.55,78367.01,34.0,-0.37987,0.00031,20.84257]
[1777727734251,22.55,78365.34,34.0,-0.38037,0.00031,20.84633]
[1777727734982,22.55,78365.34,34.0,-0.38037,0.00031,20.84633]
[1777727735731,22.55,78361.73,34.0,-0.38148,0.00031,20.86389]
[1777727735833,22.55,78361.81,34.0,-0.38146,0.00031,20.86349]
[1777727737631,22.55,78360.67,34.0,-0.38181,0.00031,20.86899]
[1777727737902,22.56,78361.09,34.0,-0.38168,0.00031,20.86701]
[1777727743539,22.55,78360.5,34.0,-0.38186,0.00031,20.86982]
[1777727748576,22.55,78360.26,34.0,-0.38194,0.00031,20.87094]
[1777727749104,22.55,78360.26,34.0,-0.38194,0.00031,20.87094]
[1777727749583,22.55,78360.18,34.0,-0.38196,0.00031,20.87133]
[1777727754930,22.55,78360.16,34.0,-0.38197,0.00031,20.87143]
[1777727755500,22.55,78360.92,34.0,-0.38173,0.00031,20.86777]
[1777727758108,22.55,78356.92,34.0,-0.38297,0.00031,20.88695]
[1777727758646,22.55,78354.23,34.0,-0.3838,0.00031,20.89976]
[1777727763681,22.56,78353.32,34.0,-0.38409,0.00031,20.90412]
[1777727769722,22.56,78353.21,34.0,-0.38412,0.00031,20.9047]
[1777727770324,22.56,78353.21,34.0,-0.38412,0.00031,20.9047]
[1777727770729,22.56,78353.24,34.0,-0.38411,0.00031,20.90454]
[1777727772906,22.56,78353.24,34.0,-0.38411,0.00031,20.90454]
[1777727773007,22.56,78353.13,34.0,-0.38415,0.00031,20.90502]
[1777727774986,22.56,78353.11,34.0,-0.38415,0.00031,20.90513]
[1777727775088,22.56,78353.09,34.0,-0.38416,0.00031,20.90523]
[1777727779009,22.56,78352.98,34.0,-0.38419,0.00031,20.9057]
[1777727779054,22.56,78352.98,34.0,-0.38419,0.00031,20.9057]
[1777727784828,22.55,78353.7,34.0,-0.38396,0.00031,20.90217]
[1777727786831,22.55,78353.25,34.0,-0.3841,0.00031,20.90428]
[1777727786841,22.55,78353.18,34.0,-0.38412,0.00031,20.9046]
[1777727787462,22.55,78353.18,34.0,-0.38412,0.00031,20.9046]
[1777727787964,22.55,78353.18,34.0,-0.38412,0.00031,20.9046]
[1777727790069,22.55,78353.43,34.0,-0.38404,0.00031,20.90343]
[1777727790070,22.55,78353.43,34.0,-0.38404,0.00031,20.90343]
[1777727799933,22.55,78353.21,34.0,-0.3841,0.00031,20.90016]
[1777727800260,22.55,78353.21,34.0,-0.3841,0.00031,20.90016]
[1777727800428,22.55,78353.21,34.0,-0.3841,0.00031,20.90016]
[1777727800940,22.55,78353.0,34.0,-0.38416,0.00031,20.90113]
[1777727801861,22.55,78353.0,34.0,-0.38416,0.00031,20.90113]
[1777727811010,22.55,78353.38,34.0,-0.38403,0.00031,20.89913]
[1777727816046,22.55,78353.13,34.0,-0.3841,0.00031,20.90021]
[1777727816453,22.55,78353.13,34.0,-0.3841,0.00031,20.90021]
[1777727817053,22.55,78352.15,34.0,-0.3844,0.00031,20.90481]
[1777727822088,22.55,78350.13,34.0,-0.38502,0.00031,20.91416]
[1777727822432,22.55,78350.13,34.0,-0.38502,0.00031,20.91416]
[1777727824101,22.55,78350.09,34.0,-0.38503,0.00031,20.91434]
[1777727824681,22.55,78350.09,34.0,-0.38503,0.00031,20.91434]
[1777727824745,22.55,78350.09,34.0,-0.38503,0.00031,20.91434]
[1777727826611,22.55,78350.03,34.0,-0.38505,0.00031,20.91459]
[1777727827123,22.55,78351.58,34.0,-0.38457,0.00031,20.90727]
[1777727827148,22.55,78351.58,34.0,-0.38457,0.00031,20.90727]
[1777727828130,22.55,78351.61,34.0,-0.38455,0.00031,20.90711]
[1777727831689,22.55,78351.65,34.0,-0.38454,0.00031,20.90687]
[1777727831791,22.55,78351.3,34.0,-0.38464,0.00031,20.90846]
[1777727832246,22.55,78351.3,34.0,-0.38464,0.00031,20.90846]
[1777727832353,22.55,78351.3,34.0,-0.38464,0.00031,20.90846]
[1777727832491,22.55,78351.3,34.0,-0.38464,0.00031,20.90846]
[1777727832569,22.55,78351.26,34.0,-0.38466,0.00031,20.90865]
[1777727838074,22.54,78346.91,34.0,-0.386,0.00031,20.92895]
[1777727838175,22.54,78346.57,34.0,-0.38611,0.00031,20.93051]
[1777727841455,22.54,78346.67,34.0,-0.38607,0.00031,20.92998]
[1777727843542,22.54,78345.82,34.0,-0.38633,0.00031,20.93388]
[1777727843623,22.54,78345.82,34.0,-0.38633,0.00031,20.93388]
[1777727846886,22.54,78345.82,34.0,-0.38633,0.00031,20.93383]
[1777727852497,22.54,78344.05,34.0,-0.38685,0.00031,20.93745]
[1777727852568,22.54,78344.05,34.0,-0.38685,0.00031,20.93745]
[1777727852753,22.54,78344.05,34.0,-0.38685,0.00031,20.93745]
[1777727857073,22.54,78342.93,34.0,-0.38718,0.00031,20.94244]
[1777727857138,22.54,78341.84,34.0,-0.38752,0.00031,20.94741]
[1777727857855,22.54,78341.84,34.0,-0.38752,0.00031,20.94741]
[1777727857862,22.54,78340.82,34.0,-0.38784,0.00031,20.95207]
[1777727859245,22.54,78340.58,34.0,-0.38791,0.00031,20.95317]
[1777727860321,22.54,78340.5,34.0,-0.38793,0.00031,20.95349]
[1777727860355,22.54,78340.09,34.0,-0.38806,0.00031,20.95535]
[1777727864864,22.54,78340.97,34.0,-0.38779,0.00031,20.95136]
[1777727864966,22.54,78340.85,34.0,-0.38783,0.00031,20.95194]
[1777727870424,22.54,78340.31,34.0,-0.38799,0.00031,20.95434]
[1777727874509,22.54,78339.97,34.0,-0.38809,0.00031,20.95586]
[1777727874609,22.54,78340.01,34.0,-0.38808,0.00031,20.95566]
[1777727875233,22.54,78340.01,34.0,-0.38808,0.00031,20.95566]
[1777727875460,22.54,78340.55,34.0,-0.38791,0.00031,20.95318]
[1777727876607,22.54,78340.55,34.0,-0.38791,0.00031,20.95318]
[1777727876708,22.53,78340.58,34.0,-0.3879,0.00031,20.95302]
[1777727877284,22.53,78340.58,34.0,-0.3879,0.00031,20.95302]
[1777727877473,22.53,78340.23,34.0,-0.38801,0.00031,20.95462]
[1777727879372,22.53,78340.34,34.0,-0.38798,0.00031,20.9541]
[1777727879488,22.53,78340.43,34.0,-0.38795,0.00031,20.95368]
[1777727884523,22.54,78343.27,34.0,-0.38707,0.00031,20.94073]
[1777727889559,22.54,78343.75,34.0,-0.38693,0.00031,20.93862]
[1777727894595,22.54,78343.34,34.0,-0.38706,0.00031,20.94062]
[1777727899872,22.54,78343.34,34.0,-0.38707,0.00031,20.94068]
[1777727899974,22.54,78343.34,34.0,-0.38707,0.00031,20.94074]
[1777727901353,22.54,78343.36,34.0,-0.38706,0.00031,20.94065]
[1777727901645,22.54,78343.13,34.0,-0.38713,0.00031,20.9417]
[1777727906680,22.54,78343.77,34.0,-0.38694,0.00031,20.93886]
[1777727911716,22.54,78346.83,34.0,-0.38598,0.00031,20.92043]
[1777727919147,22.55,78346.06,34.0,-0.38623,0.00031,20.92411]
[1777727924806,22.55,78346.23,34.0,-0.38619,0.00031,20.92354]
[1777727929841,22.55,78345.29,34.0,-0.38649,0.00031,20.928]
[1777727934876,22.55,78345.52,34.0,-0.38642,0.00031,20.92703]
[1777727941386,22.55,78345.38,34.0,-0.38647,0.00031,20.92773]
[1777727946961,22.55,78345.62,34.0,-0.3864,0.00031,20.92679]
[1777727951887,22.55,78342.13,34.0,-0.38749,0.00031,20.94293]
[1777727951996,22.55,78342.3,34.0,-0.38744,0.00031,20.94217]
[1777727952375,22.55,78342.3,34.0,-0.38744,0.00031,20.94217]
[1777727953003,22.56,78341.15,34.0,-0.3878,0.00031,20.94748]
[1777727953911,22.56,78341.15,34.0,-0.3878,0.00031,20.94748]
[1777727959029,22.56,78336.58,34.0,-0.38923,0.00031,20.9684]
[1777727960714,22.56,78336.64,34.0,-0.38921,0.00031,20.96818]
[1777727961164,22.56,78336.64,34.0,-0.38921,0.00031,20.96818]
[1777727961805,22.56,78336.2,34.0,-0.38935,0.00031,20.97019]
[1777727962066,22.56,78336.23,34.0,-0.38934,0.00031,20.97007]
[1777727963796,22.56,78336.25,34.0,-0.38934,0.00031,20.96998]
[1777727963878,22.56,78336.25,34.0,-0.38934,0.00031,20.96998]
[1777727969115,22.56,78331.13,34.0,-0.39092,0.00031,20.99271]
[1777727969758,22.56,78331.13,34.0,-0.39092,0.00031,20.99271]
[1777727975157,22.55,78328.43,34.0,-0.39172,0.00031,21.00005]
[1777727978666,22.55,78327.32,34.0,-0.39206,0.00031,21.00482]
[1777727979128,22.55,78327.32,34.0,-0.39206,0.00031,21.00482]
[1777727979133,22.55,78327.32,34.0,-0.39206,0.00031,21.00482]
[1777727979288,22.55,78327.32,34.0,-0.39206,0.00031,21.00482]
[1777727979186,22.55,78327.27,34.0,-0.39207,0.00031,21.005]
[1777727979329,22.55,78327.27,34.0,-0.39207,0.00031,21.005]
[1777727980846,22.55,78327.83,34.0,-0.3919,0.00031,21.00253]
[1777727981575,22.55,78325.9,34.0,-0.3925,0.00031,21.011]
[1777727985599,22.55,78322.69,34.0,-0.3935,0.00031,21.02495]
[1777727985938,22.55,78322.69,34.0,-0.3935,0.00031,21.02495]
[1777727991272,22.55,78321.11,34.0,-0.39398,0.00031,21.03167]
[1777727997315,22.55,78321.36,34.0,-0.3939,0.00031,21.0305]
[1777728002668,22.55,78322.48,34.0,-0.39355,0.00031,21.02561]
[1777728002680,22.55,78322.48,34.0,-0.39355,0.00031,21.02561]
[1777728005770,22.54,78320.79,34.0,-0.39407,0.00031,21.03291]
[1777728005782,22.54,78320.79,34.0,-0.39407,0.00031,21.03291]
[1777728006379,22.54,78329.5,34.0,-0.39136,0.00031,20.99479]
[1777728011415,22.55,78330.43,34.0,-0.39107,0.00031,20.99076]
[1777728012676,22.55,78330.43,34.0,-0.39107,0.00031,20.99076]
[1777728017821,22.55,78330.47,34.0,-0.39106,0.00031,20.99066]
[1777728017835,22.55,78330.47,34.0,-0.39106,0.00031,20.99066]
[1777728023497,22.55,78329.92,34.0,-0.39124,0.00031,20.99322]
[1777728028776,22.55,78330.02,34.0,-0.39122,0.00031,20.99284]
[1777728028832,22.55,78330.02,34.0,-0.39122,0.00031,20.99284]
[1777728028857,22.55,78330.0,34.0,-0.39122,0.00031,20.99296]
[1777728033874,22.55,78330.11,34.0,-0.39117,0.00031,20.98808]
[1777728039211,22.55,78330.88,34.0,-0.39093,0.00031,20.98467]
[1777728039213,22.55,78330.88,34.0,-0.39093,0.00031,20.98467]
[1777728039884,22.55,78331.93,34.0,-0.39061,0.00031,20.98]
[1777728039886,22.55,78331.93,34.0,-0.39061,0.00031,20.98]
[1777728040164,22.55,78331.93,34.0,-0.39061,0.00031,20.98]
[1777728041624,22.55,78325.72,34.0,-0.39254,0.00031,21.00746]
[1777728046658,22.55,78324.7,34.0,-0.39286,0.00031,21.01193]
[1777728051833,22.55,78324.39,34.0,-0.39296,0.00031,21.01329]
[1777728057861,22.55,78324.36,34.0,-0.39297,0.00031,21.01343]
[1777728058100,22.55,78324.36,34.0,-0.39297,0.00031,21.01343]
[1777728058236,22.55,78324.36,34.0,-0.39297,0.00031,21.01343]
[1777728058255,22.55,78324.36,34.0,-0.39297,0.00031,21.01343]
[1777728058335,22.55,78324.36,34.0,-0.39297,0.00031,21.01343]
[1777728058412,22.55,78324.38,34.0,-0.39296,0.00031,21.01335]
[1777728058568,22.55,78324.38,34.0,-0.39296,0.00031,21.01335]
[1777728058667,22.55,78324.38,34.0,-0.39296,0.00031,21.01335]
[1777728059463,22.55,78328.74,34.0,-0.3916,0.00031,20.99421]
[1777728059466,22.55,78328.74,34.0,-0.3916,0.00031,20.99421]
[1777728059926,22.55,78328.74,34.0,-0.3916,0.00031,20.99421]
[1777728060322,22.55,78336.38,34.0,-0.38922,0.00031,20.96005]
[1777728060510,22.55,78336.38,34.0,-0.38922,0.00031,20.96005]
[1777728060658,22.55,78336.38,34.0,-0.38922,0.00031,20.96005]
[1777728061468,22.55,78333.78,34.0,-0.39003,0.00031,20.97174]
[1777728067208,22.55,78334.5,34.0,-0.3898,0.00031,20.96842]
[1777728069522,22.55,78334.46,34.0,-0.38981,0.00031,20.96859]
[1777728069594,22.55,78334.46,34.0,-0.38981,0.00031,20.96859]
[1777728070840,22.55,78336.14,34.0,-0.38929,0.00031,20.96099]
[1777728070872,22.55,78336.14,34.0,-0.38929,0.00031,20.96099]
[1777728070934,22.55,78339.05,34.0,-0.38838,0.00031,20.94777]
[1777728074906,22.55,78339.12,34.0,-0.38837,0.00031,20.9476]
[1777728075317,22.55,78339.73,34.0,-0.38818,0.00031,20.94486]
[1777728075566,22.55,78339.73,34.0,-0.38818,0.00031,20.94486]
[1777728075863,22.55,78339.23,34.0,-0.38834,0.00031,20.94714]
[1777728076959,22.55,78339.23,34.0,-0.38834,0.00031,20.94714]
[1777728077210,22.55,78339.23,34.0,-0.38834,0.00031,20.94714]
[1777728077232,22.55,78338.97,34.0,-0.38842,0.00031,20.94842]
[1777728077655,22.55,78338.97,34.0,-0.38842,0.00031,20.94842]
[1777728077828,22.55,78338.97,34.0,-0.38842,0.00031,20.94842]
[1777728078128,22.55,78338.97,34.0,-0.38842,0.00031,20.94842]
[1777728078142,22.55,78338.97,34.0,-0.38842,0.00031,20.94843]
[1777728083919,22.56,78334.01,34.0,-0.38998,0.00031,20.97105]
[1777728088049,22.56,78333.87,34.0,-0.39003,0.00031,20.97173]
[1777728088149,22.56,78333.84,34.0,-0.39004,0.00031,20.97192]
[1777728092509,22.56,78334.28,34.0,-0.38989,0.00031,20.96563]
[1777728092929,22.56,78334.28,34.0,-0.38989,0.00031,20.9656]
[1777728093737,22.56,78334.28,34.0,-0.38989,0.00031,20.9656]
[1777728093989,22.56,78334.21,34.0,-0.38991,0.00031,20.96588]
[1777728095850,22.56,78334.38,34.0,-0.38986,0.00031,20.96514]
[1777728096006,22.56,78334.41,34.0,-0.38985,0.00031,20.96503]
[1777728098169,22.56,78334.3,34.0,-0.38988,0.00031,20.96552]
[1777728098270,22.56,78334.38,34.0,-0.38986,0.00031,20.96515]
[1777728101213,22.56,78334.31,34.0,-0.38988,0.00031,20.96549]
[1777728101213,22.56,78334.31,34.0,-0.38988,0.00031,20.96549]
[1777728101312,22.56,78334.31,34.0,-0.38988,0.00031,20.9655]
[1777728107082,22.56,78331.38,34.0,-0.39079,0.00031,20.97852]
[1777728108169,22.56,78331.38,34.0,-0.39079,0.00031,20.97852]
[1777728108270,22.56,78330.45,34.0,-0.39108,0.00031,20.98264]
[1777728114131,22.56,78327.86,34.0,-0.39188,0.00031,20.99404]
[1777728117119,22.56,78327.14,34.0,-0.3921,0.00031,20.99718]
[1777728122187,22.55,78325.67,34.0,-0.39256,0.00031,21.00355]
[1777728122835,22.55,78325.67,34.0,-0.39256,0.00031,21.00355]
[1777728126790,22.55,78325.54,34.0,-0.39259,0.00031,21.00408]
[1777728126796,22.55,78325.54,34.0,-0.39259,0.00031,21.00408]
[1777728126805,22.55,78325.54,34.0,-0.39259,0.00031,21.00408]
[1777728127223,22.55,78323.75,34.0,-0.39315,0.00031,21.01188]
[1777728129768,22.55,78322.68,34.0,-0.39349,0.00031,21.01654]
[1777728131313,22.55,78323.76,34.0,-0.39315,0.00031,21.01185]
[1777728135490,22.55,78317.77,34.0,-0.39502,0.00031,21.03768]
[1777728137941,22.55,78315.83,34.0,-0.39562,0.00031,21.04594]
[1777728141539,22.55,78313.97,34.0,-0.3962,0.00031,21.05378]
[1777728147386,22.55,78308.64,34.0,-0.39786,0.00031,21.07603]
[1777728152421,22.55,78309.71,34.0,-0.3975,0.00031,21.06709]
[1777728157456,22.55,78311.26,34.0,-0.39701,0.00031,21.06052]
[1777728157515,22.55,78311.26,34.0,-0.39701,0.00031,21.06052]
[1777728164690,22.55,78310.23,34.0,-0.39733,0.00031,21.06479]
[1777728174215,22.55,78309.61,34.0,-0.39752,0.00031,21.06733]
[1777728181624,22.55,78309.43,34.0,-0.39758,0.00031,21.06808]
[1777728186659,22.55,78309.25,34.0,-0.39763,0.00031,21.06883]
[1777728191693,22.55,78310.82,34.0,-0.39714,0.00031,21.06229]
[1777728197790,22.55,78310.57,34.0,-0.39722,0.00031,21.06335]
[1777728197803,22.55,78310.57,34.0,-0.39722,0.00031,21.06335]
[1777728197892,22.55,78310.57,34.0,-0.39722,0.00031,21.06335]
[1777728203778,22.55,78310.6,34.0,-0.39722,0.00031,21.06327]
[1777728209820,22.55,78310.12,34.0,-0.39737,0.00031,21.0653]
[1777728217876,22.55,78310.23,34.0,-0.39732,0.00031,21.06048]
[1777728224925,22.55,78310.26,34.0,-0.39731,0.00031,21.06037]
[1777728229960,22.55,78310.03,34.0,-0.39738,0.00031,21.06135]
[1777728234995,22.55,78306.88,34.0,-0.39837,0.00031,21.07445]
[1777728240030,22.55,78306.19,34.0,-0.39858,0.00031,21.0773]
[1777728245538,22.55,78306.09,34.0,-0.39861,0.00031,21.0777]
[1777728245540,22.55,78306.09,34.0,-0.39861,0.00031,21.0777]
[1777728252089,22.55,78306.1,34.0,-0.39862,0.00031,21.07772]
[1777728255181,22.55,78306.11,34.0,-0.39862,0.00031,21.07771]
[1777728262185,22.55,78302.77,34.0,-0.39967,0.00031,21.09151]
[1777728262610,22.55,78302.77,34.0,-0.39967,0.00031,21.09151]
[1777728262611,22.55,78302.77,34.0,-0.39967,0.00031,21.09151]
[1777728268000,22.55,78302.11,34.0,-0.39988,0.00031,21.09424]
[1777728273024,22.55,78302.04,34.0,-0.39989,0.00031,21.09021]
[1777728273026,22.55,78302.04,34.0,-0.39989,0.00031,21.09021]
[1777728276670,22.55,78301.32,34.0,-0.40012,0.00031,21.09318]
[1777728277290,22.56,78300.58,34.0,-0.40035,0.00031,21.09622]
[1777728281369,22.56,78300.22,34.0,-0.40047,0.00031,21.09774]
[1777728284933,22.56,78299.66,34.0,-0.40065,0.00031,21.10007]
[1777728286671,22.56,78299.62,34.0,-0.40066,0.00031,21.10027]
[1777728287364,22.56,78299.56,34.0,-0.40068,0.00031,21.10052]
[1777728293405,22.56,78299.99,34.0,-0.40055,0.00031,21.09884]
[1777728298441,22.56,78303.92,34.0,-0.39932,0.00031,21.0829]
[1777728303476,22.56,78303.89,34.0,-0.39934,0.00031,21.0831]
[1777728308511,22.56,78303.82,34.0,-0.39936,0.00031,21.08344]
[1777728314591,22.56,78302.35,34.0,-0.39983,0.00031,21.08947]
[1777728328652,22.56,78302.31,34.0,-0.39984,0.00031,21.08968]
[1777728336708,22.56,78302.53,34.0,-0.39976,0.00031,21.0844]
[1777728342086,22.56,78302.59,34.0,-0.39974,0.00031,21.08415]
[1777728349349,22.56,78302.41,34.0,-0.39979,0.00031,21.08487]
[1777728354840,22.56,78302.58,34.0,-0.39974,0.00031,21.08416]
[1777728359348,22.56,78302.7,34.0,-0.3997,0.00031,21.08366]
[1777728364909,22.56,78304.85,34.0,-0.39903,0.00031,21.07487]
[1777728369963,22.56,78304.98,34.0,-0.39899,0.00031,21.07436]
[1777728375987,22.56,78307.78,34.0,-0.39811,0.00031,21.06287]
[1777728381473,22.57,78307.87,34.0,-0.39809,0.00031,21.06254]
[1777728386518,22.57,78308.35,34.0,-0.39794,0.00031,21.0606]
[1777728393107,22.57,78308.6,34.0,-0.39785,0.00031,21.05526]
[1777728396608,22.57,78308.68,34.0,-0.39783,0.00031,21.05494]
[1777728402170,22.57,78307.72,34.0,-0.39813,0.00031,21.059]
[1777728407171,22.57,78307.66,34.0,-0.39816,0.00031,21.05929]
[1777728413247,22.57,78307.44,34.0,-0.39823,0.00031,21.06027]
[1777728420296,22.57,78307.54,34.0,-0.3982,0.00031,21.05991]
[1777728425331,22.57,78307.61,34.0,-0.39818,0.00031,21.05966]
[1777728430366,22.57,78307.19,34.0,-0.39832,0.00031,21.06145]
[1777728435400,22.57,78306.93,34.0,-0.3984,0.00031,21.06256]
[1777728442450,22.58,78307.01,34.0,-0.39838,0.00031,21.06228]
[1777728448492,22.58,78307.02,34.0,-0.39838,0.00031,21.06228]
[1777728453527,22.58,78307.09,34.0,-0.39834,0.00031,21.05765]
[1777728456714,22.58,78306.82,34.0,-0.39843,0.00031,21.05877]
[1777728464497,22.58,78304.53,34.0,-0.39915,0.00031,21.06825]
[1777728468776,22.58,78305.22,34.0,-0.39893,0.00031,21.06543]
[1777728478703,22.58,78303.55,34.0,-0.39946,0.00031,21.07231]
[1777728483738,22.58,78302.89,34.0,-0.39967,0.00031,21.07502]
[1777728488773,22.58,78302.72,34.0,-0.39972,0.00031,21.07573]
[1777728493808,22.58,78303.91,34.0,-0.39935,0.00031,21.07088]
[1777728498843,22.58,78302.82,34.0,-0.39969,0.00031,21.07534]
[1777728503878,22.58,78303.01,34.0,-0.39963,0.00031,21.07458]
[1777728509382,22.58,78303.05,34.0,-0.39962,0.00031,21.07442]
[1777728514954,22.58,78302.99,34.0,-0.39962,0.00031,21.07032]
[1777728524018,22.58,78302.78,34.0,-0.39969,0.00031,21.07121]
[1777728535095,22.58,78302.72,34.0,-0.39971,0.00031,21.07149]
[1777728538670,22.58,78302.74,34.0,-0.39971,0.00031,21.07141]
[1777728544158,22.58,78303.17,34.0,-0.39957,0.00031,21.06968]
[1777728549193,22.58,78303.21,34.0,-0.39956,0.00031,21.06954]
[1777728550331,22.58,78303.21,34.0,-0.39956,0.00031,21.06954]
[1777728554206,22.58,78303.21,34.0,-0.39956,0.00031,21.06955]
[1777728559535,22.58,78302.92,34.0,-0.39966,0.00031,21.07076]
[1777728565269,22.58,78302.9,34.0,-0.39966,0.00031,21.07086]
[1777728568144,22.58,78302.9,34.0,-0.39967,0.00031,21.07087]
[1777728570364,22.58,78300.98,34.0,-0.40027,0.00031,21.07868]
[1777728577390,22.58,78299.84,34.0,-0.40061,0.00031,21.07891]
[1777728577939,22.58,78299.84,34.0,-0.40061,0.00031,21.07891]
[1777728585446,22.58,78300.29,34.0,-0.40047,0.00031,21.07708]
[1777728590481,22.58,78299.98,34.0,-0.40056,0.00031,21.07833]
[1777728592344,22.58,78299.74,34.0,-0.40064,0.00031,21.0793]
[1777728593949,22.58,78299.78,34.0,-0.40063,0.00031,21.07914]
[1777728602691,22.58,78300.48,34.0,-0.40041,0.00031,21.07632]
[1777728608606,22.58,78300.55,34.0,-0.40039,0.00031,21.07605]
[1777728613642,22.58,78300.63,34.0,-0.40036,0.00031,21.07574]
[1777728618677,22.58,78300.11,34.0,-0.40052,0.00031,21.07785]
[1777728620904,22.58,78300.58,34.0,-0.40038,0.00031,21.07595]
[1777728626733,22.58,78300.21,34.0,-0.40049,0.00031,21.07745]
[1777728631768,22.58,78300.45,34.0,-0.4004,0.00031,21.07211]
[1777728638423,22.58,78300.16,34.0,-0.40049,0.00031,21.07329]
[1777728643852,22.58,78300.06,34.0,-0.40052,0.00031,21.0737]
[1777728648887,22.58,78299.75,34.0,-0.40062,0.00031,21.07495]
[1777728653922,22.58,78299.84,34.0,-0.40059,0.00031,21.07459]
[1777728664999,22.58,78298.64,34.0,-0.40097,0.00031,21.07942]
[1777728672085,22.58,78298.49,34.0,-0.40102,0.00031,21.08002]
[1777728674143,22.58,78298.52,34.0,-0.40101,0.00031,21.07989]
[1777728683129,22.58,78298.45,34.0,-0.40103,0.00031,21.08017]
[1777728686051,22.58,78298.05,34.0,-0.40115,0.00031,21.08177]
[1777728693866,22.58,78297.92,34.0,-0.40119,0.00031,21.08229]
[1777728703270,22.58,78297.35,34.0,-0.40135,0.00031,21.08019]
[1777728709876,22.58,78296.21,34.0,-0.40171,0.00031,21.08474]
[1777728715354,22.58,78295.61,34.0,-0.4019,0.00031,21.08711]
[1777728721787,22.58,78295.6,34.0,-0.4019,0.00031,21.08713]
[1777728727437,22.58,78296.7,34.0,-0.40155,0.00031,21.08272]
[1777728732473,22.58,78296.87,34.0,-0.4015,0.00031,21.08204]
[1777728738083,22.58,78297.43,34.0,-0.40132,0.00031,21.07979]
[1777728748112,22.58,78297.67,34.0,-0.40125,0.00031,21.07886]
[1777728753621,22.58,78297.11,34.0,-0.40141,0.00031,21.07675]
[1777728757445,22.58,78296.97,34.0,-0.40145,0.00031,21.07732]
[1777728762685,22.58,78300.94,34.0,-0.40021,0.00031,21.06135]
[1777728767720,22.58,78299.76,34.0,-0.40058,0.00031,21.06618]
[1777728772756,22.59,78303.36,34.0,-0.39946,0.00031,21.05159]
[1777728777791,22.59,78303.02,34.0,-0.39957,0.00031,21.05306]
[1777728782825,22.59,78303.91,34.0,-0.3993,0.00031,21.04949]
[1777728787861,22.59,78303.49,34.0,-0.39943,0.00031,21.05127]
[1777728791932,22.59,78303.49,34.0,-0.39943,0.00031,21.05127]
[1777728791935,22.59,78303.49,34.0,-0.39943,0.00031,21.05127]
[1777728797931,22.59,78303.53,34.0,-0.39942,0.00031,21.05111]
[1777728805732,22.59,78303.56,34.0,-0.39941,0.00031,21.05097]
[1777728811022,22.59,78304.0,34.0,-0.39925,0.00031,21.04469]
[1777728815556,22.59,78303.59,34.0,-0.39937,0.00031,21.04635]
[1777728815557,22.59,78303.59,34.0,-0.39937,0.00031,21.04635]
[1777728821092,22.59,78303.77,34.0,-0.39932,0.00031,21.04563]
[1777728826127,22.59,78303.86,34.0,-0.39929,0.00031,21.04531]
[1777728826208,22.59,78303.86,34.0,-0.39929,0.00031,21.04531]
[1777728832169,22.59,78303.8,34.0,-0.39932,0.00031,21.0456]
[1777728837205,22.59,78303.11,34.0,-0.39954,0.00031,21.04846]
[1777728839374,22.59,78303.11,34.0,-0.39954,0.00031,21.04846]
[1777728851216,22.59,78303.41,34.0,-0.39945,0.00031,21.04732]
[1777728851217,22.59,78303.41,34.0,-0.39945,0.00031,21.04732]
[1777728857344,22.59,78303.51,34.0,-0.39942,0.00031,21.04696]
[1777728861829,22.59,78303.36,34.0,-0.39947,0.00031,21.04758]
[1777728868420,22.59,78301.0,34.0,-0.40021,0.00031,21.05721]
[1777728873456,22.59,78301.13,34.0,-0.40015,0.00031,21.05231]
[1777728878490,22.59,78302.03,34.0,-0.39987,0.00031,21.04867]
[1777728882151,22.59,78302.14,34.0,-0.39984,0.00031,21.04823]
[1777728882325,22.59,78302.34,34.0,-0.39977,0.00031,21.04743]
[1777728887554,22.59,78304.69,34.0,-0.39904,0.00031,21.03787]
[1777728892961,22.6,78304.76,34.0,-0.39902,0.00031,21.03762]
[1777728893464,22.6,78304.63,34.0,-0.39906,0.00031,21.03818]
[1777728898634,22.6,78304.67,34.0,-0.39906,0.00031,21.03808]
[1777728899861,22.6,78304.67,34.0,-0.39906,0.00031,21.03808]
[1777728903711,22.6,78303.99,34.0,-0.39927,0.00031,21.04091]
[1777728904481,22.6,78303.71,34.0,-0.39936,0.00031,21.04208]
[1777728909710,22.6,78303.01,34.0,-0.39959,0.00031,21.045]
[1777728915753,22.6,78303.03,34.0,-0.39958,0.00031,21.04497]
[1777728916278,22.6,78303.03,34.0,-0.39958,0.00031,21.04497]
[1777728920909,22.6,78303.03,34.0,-0.39958,0.00031,21.04497]
[1777728927325,22.6,78301.03,34.0,-0.40021,0.00031,21.05316]
[1777728932872,22.6,78301.05,34.0,-0.40019,0.00031,21.04871]
[1777728937908,22.6,78300.98,34.0,-0.40022,0.00031,21.04902]
[1777728942943,22.6,78301.21,34.0,-0.40015,0.00031,21.04812]
[1777728947978,22.6,78300.96,34.0,-0.40023,0.00031,21.04916]
[1777728953014,22.6,78300.3,34.0,-0.40044,0.00031,21.05186]
[1777728958030,22.6,78300.23,34.0,-0.40046,0.00031,21.05216]
[1777728964092,22.6,78299.43,34.0,-0.40071,0.00031,21.05542]
[1777728965788,22.6,78299.12,34.0,-0.40081,0.00031,21.05667]
[1777728971141,22.6,78298.98,34.0,-0.40085,0.00031,21.05725]
[1777728977807,22.6,78299.06,34.0,-0.40083,0.00031,21.05694]
[1777728983225,22.6,78299.23,34.0,-0.40078,0.00031,21.05628]
[1777728983344,22.6,78299.23,34.0,-0.40078,0.00031,21.05628]
[1777728989267,22.61,78300.19,34.0,-0.40048,0.00031,21.05242]
[1777728994302,22.61,78298.65,34.0,-0.40095,0.00031,21.05427]
[1777728994356,22.61,78298.65,34.0,-0.40095,0.00031,21.05427]
[1777729000311,22.61,78298.92,34.0,-0.40086,0.00031,21.0532]
[1777729005652,22.61,78298.86,34.0,-0.40088,0.00031,21.05347]
[1777729011420,22.61,78298.33,34.0,-0.40105,0.00031,21.05563]
[1777729016456,22.61,78298.69,34.0,-0.40094,0.00031,21.0542]
[1777729021495,22.61,78298.24,34.0,-0.40108,0.00031,21.05602]
[1777729028575,22.61,78298.04,34.0,-0.40115,0.00031,21.05684]
[1777729028676,22.61,78298.0,34.0,-0.40116,0.00031,21.05701]
[1777729034585,22.61,78298.19,34.0,-0.4011,0.00031,21.05628]
[1777729039621,22.61,78298.35,34.0,-0.40105,0.00031,21.05567]
[1777729044656,22.61,78298.62,34.0,-0.40097,0.00031,21.05462]
[1777729049691,22.61,78298.56,34.0,-0.40099,0.00031,21.05489]
[1777729054726,22.61,78299.22,34.0,-0.40077,0.00031,21.04789]
[1777729059764,22.61,78299.02,34.0,-0.40084,0.00031,21.04873]
[1777729064800,22.61,78299.15,34.0,-0.4008,0.00031,21.04825]
[1777729069835,22.61,78299.18,34.0,-0.40079,0.00031,21.04817]
[1777729074870,22.61,78299.28,34.0,-0.40076,0.00031,21.04781]
[1777729079905,22.61,78299.13,34.0,-0.40081,0.00031,21.04846]
[1777729085747,22.62,78299.24,34.0,-0.40078,0.00031,21.04805]
[1777729091989,22.62,78299.35,34.0,-0.40075,0.00031,21.04766]
[1777729095253,22.62,78299.19,34.0,-0.4008,0.00031,21.04832]
[1777729095262,22.62,78299.19,34.0,-0.4008,0.00031,21.04833]
[1777729099303,22.62,78301.01,34.0,-0.40023,0.00031,21.041]
[1777729103029,22.62,78301.27,34.0,-0.40015,0.00031,21.03998]
[1777729113411,22.62,78302.11,34.0,-0.39989,0.00031,21.03662]
[1777729118463,22.62,78303.49,34.0,-0.39945,0.00031,21.02671]
[1777729124573,22.62,78302.45,34.0,-0.39978,0.00031,21.031]
[1777729129283,22.62,78302.21,34.0,-0.39986,0.00031,21.03202]
[1777729135291,22.62,78301.87,34.0,-0.39997,0.00031,21.03344]
[1777729141333,22.62,78301.76,34.0,-0.40001,0.00031,21.03392]
[1777729146367,22.62,78302.86,34.0,-0.39966,0.00031,21.02947]
[1777729151403,22.62,78302.1,34.0,-0.3999,0.00031,21.03259]
[1777729156438,22.62,78302.14,34.0,-0.39989,0.00031,21.03246]
[1777729161473,22.63,78302.46,34.0,-0.39979,0.00031,21.03118]
[1777729167515,22.63,78301.48,34.0,-0.4001,0.00031,21.03518]
[1777729176581,22.63,78301.37,34.0,-0.40012,0.00031,21.03128]
[1777729182173,22.63,78301.2,34.0,-0.40018,0.00031,21.03198]
[1777729188918,22.63,78301.2,34.0,-0.40018,0.00031,21.03199]
[1777729200754,22.63,78301.38,34.0,-0.40013,0.00031,21.03134]
[1777729205789,22.63,78302.08,34.0,-0.39991,0.00031,21.02853]
[1777729209828,22.63,78302.29,34.0,-0.39984,0.00031,21.02768]
[1777729210646,22.63,78302.44,34.0,-0.3998,0.00031,21.02709]
[1777729210975,22.63,78302.44,34.0,-0.3998,0.00031,21.02709]
[1777729211088,22.63,78302.44,34.0,-0.3998,0.00031,21.02709]
[1777729212037,22.63,78305.76,34.0,-0.39876,0.00031,21.01354]
[1777729212428,22.63,78308.57,34.0,-0.39788,0.00031,21.00195]
[1777729217873,22.63,78311.55,34.0,-0.39694,0.00031,20.98948]
[1777729221721,22.63,78311.47,34.0,-0.39696,0.00031,20.98979]
[1777729222347,22.63,78311.47,34.0,-0.39696,0.00031,20.98979]
[1777729223612,22.63,78311.32,34.0,-0.39701,0.00031,20.9904]
[1777729229959,22.63,78311.38,34.0,-0.39699,0.00031,20.9901]
[1777729234994,22.63,78311.73,34.0,-0.39686,0.00031,20.98423]
[1777729240030,22.63,78314.05,34.0,-0.39613,0.00031,20.97448]
[1777729247079,22.63,78314.07,34.0,-0.39613,0.00031,20.97445]
[1777729252115,22.63,78318.11,34.0,-0.39487,0.00031,20.95737]
[1777729252619,22.63,78318.11,34.0,-0.39487,0.00031,20.95737]
[1777729253311,22.63,78318.11,34.0,-0.39487,0.00031,20.95737]
[1777729253543,22.63,78318.11,34.0,-0.39487,0.00031,20.95737]
[1777729253935,22.63,78318.2,34.0,-0.39484,0.00031,20.957]
[1777729254553,22.63,78318.2,34.0,-0.39484,0.00031,20.957]
[1777729256345,22.63,78322.66,34.0,-0.39345,0.00031,20.93788]
[1777729260082,22.63,78324.29,34.0,-0.39295,0.00031,20.93093]
[1777729261884,22.63,78327.11,34.0,-0.39208,0.00031,20.91869]
[1777729266903,22.64,78329.05,34.0,-0.39149,0.00031,20.91037]
[1777729272550,22.64,78328.64,34.0,-0.39163,0.00031,20.91232]
[1777729279145,22.64,78328.64,34.0,-0.39164,0.00031,20.91254]
[1777729280929,22.64,78329.41,34.0,-0.39141,0.00031,20.90928]
[1777729286354,22.65,78329.69,34.0,-0.39133,0.00031,20.90824]
[1777729292396,22.65,78329.7,34.0,-0.39132,0.00031,20.90396]
[1777729298566,22.65,78329.69,34.0,-0.39133,0.00031,20.90412]
[1777729298577,22.65,78329.69,34.0,-0.39133,0.00031,20.90412]
[1777729298583,22.65,78329.69,34.0,-0.39133,0.00031,20.90412]
[1777729298588,22.65,78329.69,34.0,-0.39133,0.00031,20.90412]
[1777729299524,22.65,78329.69,34.0,-0.39134,0.00031,20.90418]
[1777729299548,22.65,78333.4,34.0,-0.39018,0.00031,20.88776]
[1777729301058,22.65,78333.46,34.0,-0.39017,0.00031,20.8875]
[1777729301059,22.65,78333.46,34.0,-0.39017,0.00031,20.8875]
[1777729306493,22.65,78332.62,34.0,-0.39043,0.00031,20.8913]
[1777729307531,22.65,78332.62,34.0,-0.39043,0.00031,20.8913]
[1777729307669,22.65,78332.62,34.0,-0.39043,0.00031,20.8913]
[1777729307616,22.65,78332.27,34.0,-0.39054,0.00031,20.89287]
[1777729312586,22.65,78329.58,34.0,-0.39138,0.00031,20.9048]
[1777729313644,22.65,78329.58,34.0,-0.39138,0.00031,20.9048]
[1777729321598,22.65,78329.11,34.0,-0.39153,0.00031,20.90684]
[1777729326634,22.65,78328.9,34.0,-0.39159,0.00031,20.90773]
[1777729331669,22.65,78329.76,34.0,-0.39132,0.00031,20.9039]
[1777729337711,22.65,78329.72,34.0,-0.39133,0.00031,20.90404]
[1777729339615,22.65,78329.72,34.0,-0.39133,0.00031,20.90404]
[1777729344761,22.65,78329.64,34.0,-0.39135,0.00031,20.9044]
[1777729345714,22.65,78329.64,34.0,-0.39135,0.00031,20.9044]
[1777729352581,22.65,78329.43,34.0,-0.39142,0.00031,20.90532]
[1777729358859,22.65,78329.68,34.0,-0.39132,0.00031,20.89973]
[1777729363903,22.65,78329.79,34.0,-0.39128,0.00031,20.8992]
[1777729370944,22.65,78330.27,34.0,-0.39112,0.00031,20.897]
[1777729373895,22.65,78330.2,34.0,-0.39114,0.00031,20.89729]
[1777729373973,22.65,78330.2,34.0,-0.39114,0.00031,20.89728]
[1777729379195,22.65,78332.09,34.0,-0.39055,0.00031,20.8888]
[1777729381386,22.65,78334.29,34.0,-0.38986,0.00031,20.87898]
[1777729381570,22.65,78334.81,34.0,-0.3897,0.00031,20.87662]
[1777729381876,22.65,78334.81,34.0,-0.3897,0.00031,20.87662]
[1777729385091,22.65,78341.31,34.0,-0.38768,0.00031,20.84728]
[1777729390722,22.65,78341.38,34.0,-0.38766,0.00031,20.84706]
[1777729396128,22.65,78341.21,34.0,-0.38773,0.00031,20.84799]
[1777729401163,22.65,78341.47,34.0,-0.38765,0.00031,20.84694]
[1777729406198,22.65,78342.5,34.0,-0.38734,0.00031,20.84239]
[1777729411234,22.66,78343.49,34.0,-0.38703,0.00031,20.8336]
[1777729416598,22.66,78343.03,34.0,-0.38718,0.00031,20.83589]
[1777729416689,22.66,78343.03,34.0,-0.38718,0.00031,20.83589]
[1777729418018,22.66,78343.03,34.0,-0.38718,0.00031,20.83593]
[1777729418120,22.66,78343.03,34.0,-0.38719,0.00031,20.83597]
[1777729423320,22.66,78343.2,34.0,-0.38714,0.00031,20.83526]
[1777729428355,22.66,78343.27,34.0,-0.38712,0.00031,20.83501]
[1777729433390,22.66,78344.4,34.0,-0.38678,0.00031,20.8299]
[1777729434904,22.66,78345.15,34.0,-0.38654,0.00031,20.82647]
[1777729439065,22.66,78345.02,34.0,-0.38659,0.00031,20.82715]
[1777729439078,22.66,78345.02,34.0,-0.38659,0.00031,20.82715]
[1777729441742,22.67,78344.81,34.0,-0.38666,0.00031,20.82815]
[1777729441777,22.67,78344.81,34.0,-0.38666,0.00031,20.82815]
[1777729441780,22.67,78344.76,34.0,-0.38667,0.00031,20.8284]
[1777729444240,22.67,78347.37,34.0,-0.38586,0.00031,20.81637]
[1777729444246,22.67,78347.37,34.0,-0.38586,0.00031,20.81637]
[1777729444495,22.67,78347.37,34.0,-0.38586,0.00031,20.81637]
[1777729444508,22.67,78347.37,34.0,-0.38586,0.00031,20.81637]
[1777729444605,22.67,78347.37,34.0,-0.38586,0.00031,20.81637]
[1777729444672,22.67,78347.49,34.0,-0.38583,0.00031,20.81582]
[1777729445275,22.67,78347.49,34.0,-0.38583,0.00031,20.81582]
[1777729445337,22.67,78347.49,34.0,-0.38583,0.00031,20.81582]
[1777729445848,22.67,78352.19,34.0,-0.38437,0.00031,20.79389]
[1777729446615,22.67,78352.19,34.0,-0.38437,0.00031,20.79389]
[1777729447905,22.67,78351.74,34.0,-0.38451,0.00031,20.796]
[1777729448495,22.67,78351.58,34.0,-0.38456,0.00031,20.79676]
[1777729448905,22.67,78351.58,34.0,-0.38456,0.00031,20.79676]
[1777729452398,22.67,78351.39,34.0,-0.38462,0.00031,20.79767]
[1777729452501,22.67,78351.39,34.0,-0.38462,0.00031,20.79767]
[1777729454477,22.67,78353.29,34.0,-0.38403,0.00031,20.78881]
[1777729454537,22.67,78353.42,34.0,-0.384,0.00031,20.78823]
[1777729459571,22.67,78354.18,34.0,-0.38376,0.00031,20.78466]
[1777729464644,22.67,78354.47,34.0,-0.38367,0.00031,20.7833]
[1777729472239,22.67,78354.21,34.0,-0.38375,0.00031,20.78455]
[1777729477698,22.67,78354.21,34.0,-0.38373,0.00031,20.78008]
[1777729482732,22.67,78354.28,34.0,-0.38371,0.00031,20.77972]
[1777729487768,22.67,78354.59,34.0,-0.38361,0.00031,20.77823]
[1777729492803,22.67,78358.36,34.0,-0.38244,0.00031,20.76034]
[1777729497838,22.67,78359.23,34.0,-0.38218,0.00031,20.75624]
[1777729502873,22.67,78358.81,34.0,-0.38231,0.00031,20.75828]
[1777729507908,22.67,78358.55,34.0,-0.38239,0.00031,20.75955]
[1777729513030,22.67,78358.1,34.0,-0.38253,0.00031,20.76171]
[1777729519313,22.67,78358.03,34.0,-0.38255,0.00031,20.76206]
[1777729526034,22.67,78358.03,34.0,-0.38256,0.00031,20.76207]
[1777729530712,22.67,78356.7,34.0,-0.38297,0.00031,20.7684]
[1777729536104,22.67,78356.54,34.0,-0.38299,0.00031,20.7647]
[1777729542585,22.67,78356.6,34.0,-0.38298,0.00031,20.76441]
[1777729543487,22.67,78356.36,34.0,-0.38305,0.00031,20.76555]
[1777729543498,22.67,78356.36,34.0,-0.38305,0.00031,20.76555]
[1777729543588,22.67,78356.89,34.0,-0.38289,0.00031,20.76303]
[1777729548687,22.67,78356.66,34.0,-0.38296,0.00031,20.76424]
[1777729554232,22.67,78357.13,34.0,-0.38283,0.00031,20.76217]
[1777729559267,22.67,78357.1,34.0,-0.38285,0.00031,20.76245]
[1777729561865,22.67,78356.75,34.0,-0.38296,0.00031,20.76414]
[1777729562288,22.67,78357.0,34.0,-0.38288,0.00031,20.76301]
[1777729565872,22.67,78357.01,34.0,-0.38288,0.00031,20.76299]
[1777729565876,22.67,78357.01,34.0,-0.38288,0.00031,20.76299]
[1777729566033,22.68,78356.84,34.0,-0.38294,0.00031,20.76384]
[1777729566316,22.68,78352.9,34.0,-0.38416,0.00031,20.78246]
[1777729567973,22.68,78349.73,34.0,-0.38514,0.00031,20.79732]
[1777729568329,22.68,78350.05,34.0,-0.38504,0.00031,20.79584]
[1777729569959,22.68,78349.64,34.0,-0.38517,0.00031,20.79779]
[1777729570920,22.68,78349.64,34.0,-0.38517,0.00031,20.79783]
[1777729571109,22.68,78349.64,34.0,-0.38517,0.00031,20.79783]
[1777729571299,22.68,78349.64,34.0,-0.38517,0.00031,20.79783]
[1777729572674,22.68,78348.95,34.0,-0.38539,0.00031,20.80104]
[1777729572679,22.68,78347.82,34.0,-0.38574,0.00031,20.80629]
[1777729577158,22.68,78346.02,34.0,-0.3863,0.00031,20.8147]
[1777729578070,22.68,78345.61,34.0,-0.38643,0.00031,20.81661]
[1777729578874,22.68,78345.61,34.0,-0.38643,0.00031,20.81661]
[1777729582839,22.68,78345.61,34.0,-0.38644,0.00031,20.81668]
[1777729583957,22.68,78345.61,34.0,-0.38644,0.00031,20.81673]
[1777729589930,22.68,78344.3,34.0,-0.38685,0.00031,20.82285]
[1777729595244,22.68,78342.81,34.0,-0.3873,0.00031,20.82536]
[1777729595933,22.68,78342.81,34.0,-0.3873,0.00031,20.82536]
[1777729601135,22.68,78340.46,34.0,-0.38803,0.00031,20.83601]
[1777729602721,22.68,78342.24,34.0,-0.38747,0.00031,20.8279]
[1777729608611,22.68,78342.75,34.0,-0.38731,0.00031,20.82553]
[1777729613646,22.68,78342.47,34.0,-0.3874,0.00031,20.82679]
[1777729622709,22.68,78342.21,34.0,-0.38748,0.00031,20.82793]
[1777729627743,22.68,78343.77,34.0,-0.38699,0.00031,20.82077]
[1777729632826,22.68,78343.2,34.0,-0.38717,0.00031,20.82338]
[1777729638822,22.68,78342.72,34.0,-0.38732,0.00031,20.82556]
[1777729643857,22.68,78342.93,34.0,-0.38725,0.00031,20.8246]
[1777729645270,22.68,78342.93,34.0,-0.38725,0.00031,20.8246]
[1777729651913,22.68,78342.95,34.0,-0.38722,0.00031,20.82008]
[1777729656948,22.68,78342.43,34.0,-0.38739,0.00031,20.82246]
[1777729662210,22.68,78342.46,34.0,-0.38738,0.00031,20.82232]
[1777729662349,22.68,78342.46,34.0,-0.38738,0.00031,20.82232]
[1777729672054,22.68,78342.09,34.0,-0.38749,0.00031,20.82401]
[1777729677537,22.68,78342.32,34.0,-0.38742,0.00031,20.82297]
[1777729682685,22.68,78342.27,34.0,-0.38744,0.00031,20.8232]
[1777729685432,22.68,78342.43,34.0,-0.38739,0.00031,20.82248]
[1777729691187,22.68,78343.54,34.0,-0.38704,0.00031,20.81742]
[1777729697253,22.68,78342.45,34.0,-0.38738,0.00031,20.82242]
[1777729704278,22.68,78342.44,34.0,-0.38739,0.00031,20.8225]
[1777729709313,22.68,78342.3,34.0,-0.38743,0.00031,20.82316]
[1777729713459,22.68,78341.13,34.0,-0.38778,0.00031,20.82407]
[1777729719383,22.68,78340.89,34.0,-0.38785,0.00031,20.82517]
[1777729724418,22.68,78340.56,34.0,-0.38795,0.00031,20.82668]
[1777729730480,22.68,78340.78,34.0,-0.38789,0.00031,20.82569]
[1777729736506,22.68,78340.57,34.0,-0.38795,0.00031,20.82666]
[1777729742549,22.68,78340.44,34.0,-0.38799,0.00031,20.82725]
[1777729744322,22.68,78340.86,34.0,-0.38786,0.00031,20.82534]
[1777729750204,22.68,78340.67,34.0,-0.38793,0.00031,20.82632]
[1777729756033,22.68,78340.62,34.0,-0.38795,0.00031,20.82657]
[1777729757269,22.68,78340.48,34.0,-0.38799,0.00031,20.8272]
[1777729762689,22.68,78340.53,34.0,-0.38797,0.00031,20.82697]
[1777729767713,22.68,78340.63,34.0,-0.38794,0.00031,20.8265]
[1777729772759,22.68,78339.79,34.0,-0.38818,0.00031,20.82587]
[1777729777793,22.68,78339.38,34.0,-0.38831,0.00031,20.82771]
[1777729784922,22.68,78339.31,34.0,-0.38833,0.00031,20.82801]
[1777729791305,22.68,78339.97,34.0,-0.38812,0.00031,20.82499]
[1777729792276,22.68,78339.78,34.0,-0.38818,0.00031,20.82585]
[1777729797940,22.68,78338.87,34.0,-0.38846,0.00031,20.82995]
[1777729802504,22.68,78338.38,34.0,-0.38861,0.00031,20.83213]
[1777729809026,22.68,78337.1,34.0,-0.38901,0.00031,20.83785]
[1777729810862,22.68,78337.1,34.0,-0.38901,0.00031,20.83784]
[1777729816080,22.68,78336.8,34.0,-0.3891,0.00031,20.8392]
[1777729817274,22.68,78336.8,34.0,-0.3891,0.00031,20.83922]
[1777729823331,22.68,78336.69,34.0,-0.38914,0.00031,20.83974]
[1777729829166,22.68,78336.88,34.0,-0.38908,0.00031,20.83891]
[1777729830608,22.68,78336.82,34.0,-0.3891,0.00031,20.83918]
[1777729835951,22.68,78336.63,34.0,-0.38914,0.00031,20.83561]
[1777729838359,22.68,78336.66,34.0,-0.3891,0.00031,20.83502]
[1777729844591,22.66,78337.77,34.0,-0.38868,0.00031,20.82892]
[1777729847217,22.66,78337.77,34.0,-0.38867,0.00031,20.82872]
[1777729852328,22.65,78337.63,34.0,-0.38869,0.00031,20.82896]
[1777729853634,22.65,78337.63,34.0,-0.38869,0.00031,20.82896]
[1777729853805,22.65,78337.63,34.0,-0.38869,0.00031,20.82896]
[1777729860692,22.65,78337.46,34.0,-0.38873,0.00031,20.82965]
[1777729861504,22.65,78337.46,34.0,-0.38873,0.00031,20.82958]
[1777729864079,22.65,78337.5,34.0,-0.38872,0.00031,20.82938]
[1777729869448,22.65,78337.49,34.0,-0.38871,0.00031,20.82927]
[1777729874483,22.65,78337.46,34.0,-0.38871,0.00031,20.82928]
[1777729877322,22.64,78337.36,34.0,-0.38874,0.00031,20.82966]
[1777729884772,22.64,78337.3,34.0,-0.38875,0.00031,20.82983]
[1777729885008,22.64,78337.3,34.0,-0.38875,0.00031,20.82983]
[1777729885581,22.64,78337.3,34.0,-0.38874,0.00031,20.82973]
[1777729891602,22.64,78337.64,34.0,-0.38862,0.00031,20.82376]
[1777729899658,22.64,78337.33,34.0,-0.38871,0.00031,20.82515]
[1777729905574,22.64,78337.24,34.0,-0.38874,0.00031,20.82555]
[1777729905601,22.64,78337.24,34.0,-0.38874,0.00031,20.82555]
[1777729910735,22.64,78337.04,34.0,-0.3888,0.00031,20.82644]
[1777729913203,22.64,78336.7,34.0,-0.38891,0.00031,20.82797]
[1777729918326,22.64,78336.56,34.0,-0.38895,0.00031,20.82859]
[1777729923444,22.64,78336.84,34.0,-0.38886,0.00031,20.82731]
[1777729924016,22.64,78336.84,34.0,-0.38886,0.00031,20.82731]
[1777729924105,22.64,78336.84,34.0,-0.38886,0.00031,20.82731]
[1777729924131,22.64,78336.84,34.0,-0.38886,0.00031,20.82731]
[1777729924183,22.64,78336.84,34.0,-0.38886,0.00031,20.82731]
[1777729924205,22.64,78336.84,34.0,-0.38886,0.00031,20.82731]
[1777729924225,22.64,78336.84,34.0,-0.38886,0.00031,20.8273]
[1777729924833,22.64,78326.27,34.0,-0.39216,0.00031,20.87432]
[1777729926327,22.64,78321.0,34.0,-0.39381,0.00031,20.8972]
[1777729926329,22.64,78321.0,34.0,-0.39381,0.00031,20.8972]
[1777729931882,22.64,78320.65,34.0,-0.39391,0.00031,20.8986]
[1777729936917,22.64,78320.82,34.0,-0.39385,0.00031,20.89781]
[1777729937430,22.64,78320.82,34.0,-0.39385,0.00031,20.89781]
[1777729940699,22.64,78320.68,34.0,-0.39389,0.00031,20.89838]
[1777729944235,22.64,78320.74,34.0,-0.39387,0.00031,20.8981]
[1777729944336,22.64,78320.78,34.0,-0.39386,0.00031,20.89792]
[1777729950008,22.63,78320.61,34.0,-0.3939,0.00031,20.89847]
[1777729954041,22.63,78320.88,34.0,-0.39379,0.00031,20.89281]
[1777729959071,22.63,78319.66,34.0,-0.39416,0.00031,20.8979]
[1777729959360,22.63,78319.66,34.0,-0.39416,0.00031,20.8979]
[1777729965221,22.63,78319.38,34.0,-0.39424,0.00031,20.89897]
[1777729971154,22.63,78319.76,34.0,-0.39411,0.00031,20.89716]
[1777729976190,22.62,78319.55,34.0,-0.39417,0.00031,20.89795]
[1777729981224,22.62,78320.63,34.0,-0.39382,0.00031,20.89318]
[1777729983809,22.62,78319.48,34.0,-0.39418,0.00031,20.89809]
[1777729989280,22.62,78319.56,34.0,-0.39414,0.00031,20.89762]
[1777729990167,22.62,78319.56,34.0,-0.39414,0.00031,20.89762]
[1777729990188,22.62,78319.56,34.0,-0.39414,0.00031,20.89762]
[1777729990250,22.62,78319.56,34.0,-0.39414,0.00031,20.89762]
[1777729991976,22.62,78325.47,34.0,-0.39229,0.00031,20.87192]
[1777729992295,22.62,78325.47,34.0,-0.39229,0.00031,20.87192]
[1777729992302,22.62,78331.28,34.0,-0.39047,0.00031,20.84624]
[1777729992863,22.62,78331.28,34.0,-0.39047,0.00031,20.84624]
[1777729992920,22.62,78331.28,34.0,-0.39047,0.00031,20.84624]
[1777729998344,22.62,78332.78,34.0,-0.39001,0.00031,20.83957]
[1777730003379,22.62,78333.05,34.0,-0.38992,0.00031,20.83833]
[1777730008145,22.62,78332.71,34.0,-0.39002,0.00031,20.83983]
[1777730008181,22.62,78332.71,34.0,-0.39002,0.00031,20.83979]
[1777730009819,22.62,78332.68,34.0,-0.39003,0.00031,20.83992]
[1777730010134,22.62,78332.68,34.0,-0.39003,0.00031,20.83992]
[1777730010190,22.62,78332.45,34.0,-0.3901,0.00031,20.84086]
[1777730012114,22.62,78332.42,34.0,-0.39009,0.00031,20.83657]
[1777730012215,22.62,78332.42,34.0,-0.39009,0.00031,20.83658]
[1777730014627,22.62,78332.39,34.0,-0.39009,0.00031,20.83669]
[1777730015340,22.61,78334.26,34.0,-0.38951,0.00031,20.82824]
[1777730020498,22.61,78339.19,34.0,-0.38796,0.00031,20.80575]
[1777730025773,22.61,78339.24,34.0,-0.38793,0.00031,20.80541]
[1777730028626,22.61,78339.81,34.0,-0.38775,0.00031,20.80274]
[1777730028691,22.61,78340.76,34.0,-0.38745,0.00031,20.79837]
[1777730029840,22.61,78340.76,34.0,-0.38745,0.00031,20.79837]
[1777730029863,22.61,78340.76,34.0,-0.38745,0.00031,20.79837]
[1777730030034,22.61,78340.76,34.0,-0.38745,0.00031,20.79837]
[1777730030084,22.61,78340.73,34.0,-0.38746,0.00031,20.79842]
[1777730030804,22.61,78340.73,34.0,-0.38746,0.00031,20.79842]
[1777730033901,22.61,78335.67,34.0,-0.38903,0.00031,20.82134]
[1777730037689,22.6,78335.03,34.0,-0.38922,0.00031,20.82405]
[1777730040991,22.6,78335.03,34.0,-0.38922,0.00031,20.82401]
[1777730046680,22.59,78336.17,34.0,-0.38882,0.00031,20.8183]
[1777730051338,22.59,78336.32,34.0,-0.38876,0.00031,20.81742]
[1777730051439,22.59,78336.19,34.0,-0.38879,0.00031,20.81787]
[1777730051667,22.59,78336.19,34.0,-0.38879,0.00031,20.81787]
[1777730051742,22.59,78336.19,34.0,-0.38879,0.00031,20.81787]
[1777730056043,22.59,78337.54,34.0,-0.38836,0.00031,20.81156]
[1777730062063,22.58,78337.54,34.0,-0.38834,0.00031,20.81119]
[1777730067827,22.58,78337.21,34.0,-0.38841,0.00031,20.81228]
[1777730073033,22.57,78336.56,34.0,-0.38858,0.00031,20.81057]
[1777730079911,22.57,78335.95,34.0,-0.38874,0.00031,20.81287]
[1777730084343,22.56,78336.19,34.0,-0.38865,0.00031,20.81155]
[1777730084352,22.56,78336.19,34.0,-0.38865,0.00031,20.81155]
[1777730091384,22.56,78338.31,34.0,-0.38797,0.00031,20.80158]
[1777730096754,22.55,78338.04,34.0,-0.38803,0.00031,20.80245]
[1777730102088,22.55,78340.94,34.0,-0.38711,0.00031,20.78896]
[1777730103571,22.55,78339.32,34.0,-0.38761,0.00031,20.79627]
[1777730106302,22.55,78338.63,34.0,-0.38782,0.00031,20.79934]
[1777730106403,22.55,78338.63,34.0,-0.38781,0.00031,20.79929]
[1777730107372,22.55,78338.63,34.0,-0.38781,0.00031,20.79929]
[1777730107473,22.55,78338.63,34.0,-0.38781,0.00031,20.79927]
[1777730110154,22.54,78340.59,34.0,-0.38719,0.00031,20.79018]
[1777730114869,22.54,78340.65,34.0,-0.38716,0.00031,20.78972]
[1777730114884,22.54,78340.65,34.0,-0.38716,0.00031,20.78972]
[1777730115171,22.54,78340.65,34.0,-0.38716,0.00031,20.78972]
[1777730116170,22.54,78350.29,34.0,-0.38415,0.00031,20.74468]
[1777730117758,22.54,78350.68,34.0,-0.38402,0.00031,20.74283]
[1777730117772,22.54,78350.68,34.0,-0.38402,0.00031,20.74283]
[1777730118388,22.54,78350.68,34.0,-0.38402,0.00031,20.74283]
[1777730118490,22.54,78362.55,34.0,-0.38032,0.00031,20.68572]
[1777730121205,22.54,78370.29,34.0,-0.37792,0.00031,20.64749]
[1777730125038,22.54,78370.01,34.0,-0.378,0.00031,20.64888]
[1777730130268,22.54,78367.94,34.0,-0.37864,0.00031,20.65907]
[1777730134738,22.54,78368.13,34.0,-0.37856,0.00031,20.65362]
[1777730140210,22.54,78369.39,34.0,-0.37816,0.00031,20.6473]
[1777730140248,22.54,78369.39,34.0,-0.37816,0.00031,20.6473]
[1777730140344,22.54,78369.39,34.0,-0.37816,0.00031,20.6473]
[1777730140628,22.54,78369.54,34.0,-0.37811,0.00031,20.64655]
[1777730140648,22.54,78369.54,34.0,-0.37811,0.00031,20.64655]
[1777730140720,22.54,78369.54,34.0,-0.37811,0.00031,20.64655]
[1777730141346,22.54,78373.3,34.0,-0.37694,0.00031,20.62772]
[1777730142923,22.54,78374.47,34.0,-0.37658,0.00031,20.6218]
[1777730142960,22.54,78374.47,34.0,-0.37658,0.00031,20.6218]
[1777730143067,22.54,78374.47,34.0,-0.37658,0.00031,20.6218]
[1777730143257,22.54,78374.47,34.0,-0.37658,0.00031,20.6218]
[1777730143476,22.54,78380.48,34.0,-0.37471,0.00031,20.59128]
[1777730143675,22.54,78380.48,34.0,-0.37471,0.00031,20.59128]
[1777730143704,22.54,78380.48,34.0,-0.37471,0.00031,20.59128]
[1777730143970,22.54,78380.48,34.0,-0.37471,0.00031,20.59128]
[1777730144183,22.54,78380.48,34.0,-0.37471,0.00031,20.59128]
[1777730144183,22.54,78380.48,34.0,-0.37471,0.00031,20.59128]
[1777730144195,22.54,78380.48,34.0,-0.37471,0.00031,20.59128]
[1777730146696,22.54,78381.68,34.0,-0.37434,0.00031,20.58505]
[1777730151077,22.53,78381.8,34.0,-0.37429,0.00031,20.58428]
[1777730156451,22.53,78381.59,34.0,-0.37434,0.00031,20.58513]
[1777730161487,22.53,78381.97,34.0,-0.37422,0.00031,20.583]
[1777730170551,22.53,78382.03,34.0,-0.37418,0.00031,20.58235]
[1777730175586,22.52,78384.12,34.0,-0.37352,0.00031,20.5714]
[1777730180921,22.52,78383.82,34.0,-0.3736,0.00031,20.5728]
[1777730186683,22.52,78385.22,34.0,-0.37316,0.00031,20.56534]
[1777730191025,22.52,78384.55,34.0,-0.37336,0.00031,20.56867]
[1777730191126,22.52,78384.62,34.0,-0.37331,0.00031,20.56376]
[1777730196734,22.52,78383.78,34.0,-0.37357,0.00031,20.56809]
[1777730202306,22.52,78382.8,34.0,-0.37387,0.00031,20.57314]
[1777730204407,22.52,78381.53,34.0,-0.37426,0.00031,20.57965]
[1777730209825,22.52,78380.57,34.0,-0.37456,0.00031,20.58451]
[1777730215867,22.52,78382.02,34.0,-0.37411,0.00031,20.57705]
[1777730220045,22.52,78382.31,34.0,-0.37402,0.00031,20.57557]
[1777730223974,22.52,78382.2,34.0,-0.37405,0.00031,20.57614]
[1777730224075,22.52,78382.2,34.0,-0.37405,0.00031,20.57614]
[1777730227965,22.52,78381.26,34.0,-0.37434,0.00031,20.58091]
[1777730228061,22.51,78380.13,34.0,-0.37469,0.00031,20.58667]
[1777730233253,22.51,78376.86,34.0,-0.3757,0.00031,20.60328]
[1777730239036,22.51,78376.89,34.0,-0.37569,0.00031,20.60306]
[1777730244071,22.51,78376.07,34.0,-0.37594,0.00031,20.60717]
[1777730250113,22.51,78376.87,34.0,-0.37569,0.00031,20.60306]
[1777730251039,22.51,78376.87,34.0,-0.37569,0.00031,20.60306]
[1777730251141,22.51,78376.87,34.0,-0.37566,0.00031,20.59858]
[1777730253103,22.51,78376.87,34.0,-0.37566,0.00031,20.59858]
[1777730253133,22.51,78379.26,34.0,-0.37492,0.00031,20.58633]
[1777730259080,22.51,78378.88,34.0,-0.37504,0.00031,20.58828]
[1777730264211,22.51,78378.29,34.0,-0.37522,0.00031,20.59129]
[1777730269245,22.51,78377.79,34.0,-0.37537,0.00031,20.59383]
[1777730274373,22.51,78377.64,34.0,-0.37542,0.00031,20.59459]
[1777730281190,22.51,78377.52,34.0,-0.37546,0.00031,20.59519]
[1777730281330,22.51,78377.51,34.0,-0.37546,0.00031,20.59524]
[1777730282035,22.51,78377.51,34.0,-0.37546,0.00031,20.59524]
[1777730282337,22.51,78377.47,34.0,-0.37547,0.00031,20.59548]
[1777730284036,22.51,78377.38,34.0,-0.3755,0.00031,20.59593]
[1777730284350,22.51,78377.45,34.0,-0.37548,0.00031,20.59558]
[1777730284812,22.51,78377.45,34.0,-0.37548,0.00031,20.59558]
[1777730285358,22.51,78377.87,34.0,-0.37535,0.00031,20.59344]
[1777730290380,22.51,78377.9,34.0,-0.37534,0.00031,20.59329]
[1777730295428,22.51,78377.6,34.0,-0.37543,0.00031,20.59482]
[1777730296621,22.51,78377.6,34.0,-0.37543,0.00031,20.59482]
[1777730297115,22.51,78377.48,34.0,-0.37547,0.00031,20.59543]
[1777730297984,22.51,78377.48,34.0,-0.37547,0.00031,20.59546]
[1777730299456,22.51,78377.14,34.0,-0.37558,0.00031,20.59725]
[1777730300047,22.51,78377.14,34.0,-0.37558,0.00031,20.59725]
[1777730300463,22.51,78376.85,34.0,-0.37567,0.00031,20.59876]
[1777730304716,22.51,78376.96,34.0,-0.37564,0.00031,20.59819]
[1777730305288,22.51,78376.96,34.0,-0.37564,0.00031,20.59819]
[1777730310533,22.51,78376.16,34.0,-0.37589,0.00031,20.60227]
[1777730315568,22.51,78375.56,34.0,-0.37605,0.00031,20.60082]
[1777730320603,22.51,78375.4,34.0,-0.3761,0.00031,20.60161]
[1777730322232,22.51,78374.9,34.0,-0.37626,0.00031,20.60413]
[1777730322706,22.51,78374.9,34.0,-0.37626,0.00031,20.60413]
[1777730322616,22.51,78373.0,34.0,-0.37685,0.00031,20.61371]
[1777730322828,22.51,78373.0,34.0,-0.37685,0.00031,20.61371]
[1777730323514,22.51,78373.0,34.0,-0.37685,0.00031,20.61371]
[1777730323625,22.51,78371.12,34.0,-0.37743,0.00031,20.62316]
[1777730325692,22.51,78370.02,34.0,-0.37778,0.00031,20.62871]
[1777730326290,22.51,78369.65,34.0,-0.37789,0.00031,20.6306]
[1777730326899,22.51,78369.55,34.0,-0.37793,0.00031,20.63111]
[1777730327652,22.51,78369.58,34.0,-0.37792,0.00031,20.63097]
[1777730330998,22.51,78369.5,34.0,-0.37794,0.00031,20.63141]
[1777730331009,22.51,78369.5,34.0,-0.37794,0.00031,20.63141]
[1777730331681,22.52,78367.29,34.0,-0.37863,0.00031,20.64243]
[1777730332205,22.52,78367.29,34.0,-0.37863,0.00031,20.64243]
[1777730332688,22.52,78367.0,34.0,-0.37873,0.00031,20.6439]
[1777730332808,22.52,78367.0,34.0,-0.37873,0.00031,20.6439]
[1777730334882,22.52,78368.55,34.0,-0.37824,0.00031,20.63621]
[1777730335596,22.52,78368.55,34.0,-0.37824,0.00031,20.63621]
[1777730344273,22.52,78367.26,34.0,-0.37865,0.00031,20.64265]
[1777730347824,22.52,78367.23,34.0,-0.37865,0.00031,20.64274]
[1777730349055,22.51,78367.15,34.0,-0.37868,0.00031,20.64309]
[1777730349623,22.51,78367.15,34.0,-0.37867,0.00031,20.64305]
[1777730350094,22.51,78367.15,34.0,-0.37867,0.00031,20.64305]
[1777730356786,22.51,78366.91,34.0,-0.37873,0.00031,20.64396]
[1777730356854,22.51,78366.91,34.0,-0.37873,0.00031,20.64396]
[1777730356956,22.51,78366.84,34.0,-0.37875,0.00031,20.64419]
[1777730357864,22.51,78366.84,34.0,-0.37875,0.00031,20.64419]
[1777730358489,22.51,78366.84,34.0,-0.37875,0.00031,20.64419]
[1777730363738,22.51,78362.06,34.0,-0.38023,0.00031,20.66762]
[1777730363802,22.51,78362.0,34.0,-0.38025,0.00031,20.66789]
[1777730369948,22.51,78358.0,34.0,-0.38148,0.00031,20.68718]
[1777730374983,22.5,78355.56,34.0,-0.38221,0.00031,20.69433]
[1777730380034,22.5,78357.32,34.0,-0.38165,0.00031,20.68567]
[1777730387067,22.5,78358.73,34.0,-0.3812,0.00031,20.67857]
[1777730392102,22.5,78360.17,34.0,-0.38074,0.00031,20.67141]
[1777730393030,22.5,78360.17,34.0,-0.38074,0.00031,20.67141]
[1777730397852,22.49,78364.97,34.0,-0.37923,0.00031,20.64775]
[1777730398610,22.49,78364.97,34.0,-0.37923,0.00031,20.64775]
[1777730404186,22.49,78364.92,34.0,-0.37924,0.00031,20.6479]
[1777730411347,22.49,78366.17,34.0,-0.37885,0.00031,20.64166]
[1777730415975,22.49,78367.57,34.0,-0.37841,0.00031,20.63464]
[1777730416271,22.49,78366.2,34.0,-0.37884,0.00031,20.64143]
[1777730421306,22.49,78366.46,34.0,-0.37875,0.00031,20.64006]
[1777730422222,22.49,78366.46,34.0,-0.37875,0.00031,20.64006]
[1777730422438,22.49,78372.75,34.0,-0.37679,0.00031,20.60859]
[1777730423414,22.49,78372.75,34.0,-0.37679,0.00031,20.60859]
[1777730423885,22.49,78377.5,34.0,-0.37531,0.00031,20.58452]
[1777730424326,22.49,78377.37,34.0,-0.37535,0.00031,20.58514]
[1777730427301,22.49,78377.13,34.0,-0.37542,0.00031,20.58627]
[1777730431536,22.49,78373.03,34.0,-0.37668,0.00031,20.60682]
[1777730435284,22.48,78376.58,34.0,-0.37554,0.00031,20.58414]
[1777730440439,22.48,78375.01,34.0,-0.37601,0.00031,20.59182]
[1777730441555,22.48,78375.01,34.0,-0.37601,0.00031,20.59182]
[1777730442277,22.48,78373.12,34.0,-0.3766,0.00031,20.60133]
[1777730442453,22.48,78371.07,34.0,-0.37723,0.00031,20.61159]
[1777730443180,22.48,78371.07,34.0,-0.37723,0.00031,20.61159]
[1777730443209,22.48,78371.07,34.0,-0.37723,0.00031,20.61159]
[1777730443223,22.48,78371.07,34.0,-0.37723,0.00031,20.61159]
[1777730443230,22.48,78371.07,34.0,-0.37723,0.00031,20.61159]
[1777730443460,22.48,78365.04,34.0,-0.37911,0.00031,20.64162]
[1777730448495,22.48,78361.42,34.0,-0.38023,0.00031,20.65931]
[1777730454537,22.47,78361.21,34.0,-0.38029,0.00031,20.66017]
[1777730456738,22.47,78361.1,34.0,-0.38032,0.00031,20.66069]
[1777730457140,22.47,78361.07,34.0,-0.38033,0.00031,20.66081]
[1777730457326,22.47,78361.07,34.0,-0.38033,0.00031,20.66081]
[1777730457558,22.47,78357.43,34.0,-0.38146,0.00031,20.67853]
[1777730459572,22.47,78351.77,34.0,-0.38323,0.00031,20.70577]
[1777730460855,22.47,78351.77,34.0,-0.38323,0.00031,20.70577]
[1777730470649,22.47,78349.42,34.0,-0.38395,0.00031,20.71666]
[1777730473509,22.47,78349.44,34.0,-0.38394,0.00031,20.71651]
[1777730476109,22.47,78349.69,34.0,-0.38386,0.00031,20.7152]
[1777730476849,22.47,78349.69,34.0,-0.38386,0.00031,20.7152]
[1777730476691,22.47,78352.53,34.0,-0.38296,0.00031,20.70158]
[1777730481726,22.46,78357.16,34.0,-0.3815,0.00031,20.67907]
[1777730481986,22.46,78357.16,34.0,-0.3815,0.00031,20.67907]
[1777730482733,22.46,78357.22,34.0,-0.38148,0.00031,20.67878]
[1777730483219,22.46,78357.22,34.0,-0.38148,0.00031,20.67878]
[1777730484747,22.46,78357.18,34.0,-0.38149,0.00031,20.67893]
[1777730486681,22.46,78357.33,34.0,-0.38144,0.00031,20.67817]
[1777730486761,22.46,78357.57,34.0,-0.38137,0.00031,20.67697]
[1777730492802,22.46,78357.62,34.0,-0.38133,0.00031,20.67224]
[1777730499852,22.46,78356.78,34.0,-0.38159,0.00031,20.67629]
[1777730501533,22.46,78356.94,34.0,-0.38154,0.00031,20.67551]
[1777730501866,22.46,78358.14,34.0,-0.38116,0.00031,20.66968]
[1777730506901,22.46,78364.53,34.0,-0.37916,0.00031,20.63818]
[1777730507029,22.46,78364.53,34.0,-0.37916,0.00031,20.63818]
[1777730512943,22.46,78365.23,34.0,-0.37894,0.00031,20.63465]
[1777730514291,22.46,78365.23,34.0,-0.37894,0.00031,20.63465]
[1777730514597,22.46,78365.23,34.0,-0.37894,0.00031,20.63465]
[1777730514686,22.46,78364.4,34.0,-0.37919,0.00031,20.63873]
[1777730516400,22.46,78371.32,34.0,-0.37703,0.00031,20.60418]
[1777730523016,22.46,78371.28,34.0,-0.37705,0.00031,20.60438]
[1777730526672,22.46,78371.3,34.0,-0.37704,0.00031,20.60427]
[1777730532080,22.46,78371.78,34.0,-0.37689,0.00031,20.60185]
[1777730533723,22.46,78371.78,34.0,-0.37689,0.00031,20.60185]
[1777730533727,22.46,78372.49,34.0,-0.37667,0.00031,20.59826]
[1777730535044,22.46,78372.94,34.0,-0.37653,0.00031,20.59599]
[1777730536185,22.45,78374.61,34.0,-0.37597,0.00031,20.58697]
[1777730536227,22.45,78374.61,34.0,-0.37597,0.00031,20.58697]
[1777730536609,22.45,78374.61,34.0,-0.37597,0.00031,20.58697]
[1777730536679,22.45,78378.78,34.0,-0.37465,0.00031,20.56526]
[1777730537159,22.45,78378.78,34.0,-0.37465,0.00031,20.56526]
[1777730537682,22.44,78378.6,34.0,-0.37468,0.00031,20.56576]
[1777730542054,22.43,78379.82,34.0,-0.37423,0.00031,20.55825]
[1777730542706,22.43,78379.82,34.0,-0.37423,0.00031,20.55825]
[1777730548194,22.42,78380.5,34.0,-0.37399,0.00031,20.55424]
[1777730556887,22.42,78376.49,34.0,-0.3752,0.00031,20.57006]
[1777730565703,22.42,78378.51,34.0,-0.37454,0.00031,20.55922]
[1777730576387,22.41,78379.56,34.0,-0.37418,0.00031,20.55326]
[1777730582430,22.41,78379.6,34.0,-0.37416,0.00031,20.55281]
[1777730588472,22.4,78380.13,34.0,-0.37398,0.00031,20.5498]
[1777730593507,22.4,78379.97,34.0,-0.37402,0.00031,20.55043]
[1777730598541,22.4,78378.27,34.0,-0.37453,0.00031,20.559]
[1777730604584,22.4,78378.7,34.0,-0.37438,0.00031,20.55652]
[1777730609618,22.39,78382.13,34.0,-0.3733,0.00031,20.53855]
[1777730614816,22.39,78383.27,34.0,-0.37292,0.00031,20.528]
[1777730620203,22.39,78383.29,34.0,-0.37291,0.00031,20.52783]
[1777730625731,22.39,78383.85,34.0,-0.37272,0.00031,20.52461]
[1777730630766,22.39,78383.49,34.0,-0.37282,0.00031,20.52633]
[1777730636808,22.38,78383.9,34.0,-0.37268,0.00031,20.52399]
[1777730641843,22.38,78383.61,34.0,-0.37276,0.00031,20.52534]
[1777730645656,22.38,78383.58,34.0,-0.37276,0.00031,20.52539]
[1777730650905,22.38,78383.54,34.0,-0.37277,0.00031,20.52539]
[1777730656078,22.38,78383.68,34.0,-0.37271,0.00031,20.52452]
[1777730656807,22.38,78383.56,34.0,-0.37275,0.00031,20.52511]
[1777730656822,22.38,78383.56,34.0,-0.37275,0.00031,20.52511]
[1777730662990,22.37,78383.56,34.0,-0.37273,0.00031,20.52486]
[1777730668025,22.37,78383.33,34.0,-0.3728,0.00031,20.52588]
[1777730680108,22.37,78383.51,34.0,-0.37269,0.00031,20.52]
[1777730685144,22.37,78383.86,34.0,-0.37257,0.00031,20.51799]
[1777730690179,22.36,78384.85,34.0,-0.37225,0.00031,20.51263]
[1777730695213,22.36,78385.0,34.0,-0.3722,0.00031,20.5117]
[1777730700249,22.36,78385.15,34.0,-0.37214,0.00031,20.51076]
[1777730706041,22.36,78385.2,34.0,-0.37212,0.00031,20.51038]
[1777730710077,22.36,78385.2,34.0,-0.37211,0.00031,20.51023]
[1777730710130,22.36,78385.2,34.0,-0.37211,0.00031,20.5102]
[1777730710788,22.36,78385.2,34.0,-0.37211,0.00031,20.5102]
[1777730710874,22.36,78385.25,34.0,-0.37209,0.00031,20.50987]
[1777730712262,22.36,78385.25,34.0,-0.37209,0.00031,20.50987]
[1777730712363,22.36,78385.25,34.0,-0.37209,0.00031,20.50984]
[1777730717780,22.35,78387.03,34.0,-0.37152,0.00031,20.50026]
[1777730717828,22.35,78387.03,34.0,-0.37152,0.00031,20.50026]
[1777730717881,22.35,78387.06,34.0,-0.3715,0.00031,20.49992]
[1777730720947,22.35,78387.06,34.0,-0.3715,0.00031,20.49992]
[1777730726431,22.35,78387.54,34.0,-0.37132,0.00031,20.49686]
[1777730731466,22.34,78387.57,34.0,-0.37127,0.00031,20.49189]
[1777730734170,22.34,78387.36,34.0,-0.37133,0.00031,20.49281]
[1777730738919,22.34,78387.38,34.0,-0.37132,0.00031,20.4927]
[1777730745108,22.34,78387.67,34.0,-0.3712,0.00031,20.49058]
[1777730745169,22.34,78387.67,34.0,-0.3712,0.00031,20.49058]
[1777730750781,22.33,78388.84,34.0,-0.37081,0.00031,20.48399]
[1777730760669,22.32,78388.87,34.0,-0.37076,0.00031,20.48314]
[1777730765705,22.32,78389.99,34.0,-0.3704,0.00031,20.47693]
[1777730773004,22.32,78390.08,34.0,-0.37036,0.00031,20.47629]
[1777730773073,22.32,78390.08,34.0,-0.37036,0.00031,20.47618]
[1777730773496,22.32,78390.08,34.0,-0.37036,0.00031,20.47618]
[1777730774110,22.32,78390.08,34.0,-0.37036,0.00031,20.47618]
[1777730773761,22.32,78385.1,34.0,-0.37191,0.00031,20.50257]
[1777730778797,22.32,78386.34,34.0,-0.37151,0.00031,20.49579]
[1777730783831,22.31,78385.75,34.0,-0.37168,0.00031,20.49871]
[1777730786031,22.31,78385.71,34.0,-0.37169,0.00031,20.49888]
[1777730791154,22.31,78383.25,34.0,-0.37245,0.00031,20.51163]
[1777730793181,22.31,78382.83,34.0,-0.37255,0.00031,20.50927]
[1777730793901,22.31,78382.64,34.0,-0.37261,0.00031,20.51022]
[1777730797676,22.31,78382.74,34.0,-0.37258,0.00031,20.50968]
[1777730797697,22.31,78382.74,34.0,-0.37258,0.00031,20.50968]
[1777730798709,22.31,78381.01,34.0,-0.37312,0.00031,20.51874]
[1777730798750,22.31,78381.01,34.0,-0.37312,0.00031,20.51874]
[1777730798761,22.31,78381.01,34.0,-0.37312,0.00031,20.51874]
[1777730798936,22.31,78375.63,34.0,-0.37481,0.00031,20.54668]
[1777730800109,22.31,78375.63,34.0,-0.37481,0.00031,20.54668]
[1777730800211,22.31,78372.25,34.0,-0.37587,0.00031,20.56407]
[1777730805985,22.31,78372.51,34.0,-0.37577,0.00031,20.56252]
[1777730807594,22.31,78372.68,34.0,-0.37572,0.00031,20.56161]
[1777730813034,22.3,78372.09,34.0,-0.37589,0.00031,20.5644]
[1777730818069,22.3,78371.36,34.0,-0.37611,0.00031,20.56792]
[1777730823104,22.3,78369.0,34.0,-0.37683,0.00031,20.57973]
[1777730829145,22.3,78367.62,34.0,-0.37725,0.00031,20.58641]
[1777730829534,22.3,78367.62,34.0,-0.37725,0.00031,20.58641]
[1777730835064,22.29,78367.16,34.0,-0.37738,0.00031,20.58857]
[1777730840222,22.29,78363.56,34.0,-0.37849,0.00031,20.60623]
[1777730841543,22.29,78363.41,34.0,-0.37853,0.00031,20.60692]
[1777730841962,22.29,78363.41,34.0,-0.37853,0.00031,20.60692]
[1777730842136,22.29,78363.41,34.0,-0.37853,0.00031,20.60689]
[1777730846083,22.29,78363.41,34.0,-0.37853,0.00031,20.60689]
[1777730846265,22.28,78363.36,34.0,-0.37854,0.00031,20.60703]
[1777730846756,22.28,78363.36,34.0,-0.37854,0.00031,20.60703]
[1777730847233,22.28,78363.36,34.0,-0.37854,0.00031,20.60703]
[1777730847080,22.28,78363.36,34.0,-0.37854,0.00031,20.60697]
[1777730848279,22.28,78363.26,34.0,-0.37856,0.00031,20.60741]
[1777730852762,22.28,78363.26,34.0,-0.37855,0.00032,20.60724]
[1777730858645,22.28,78363.21,34.0,-0.37853,0.00032,20.60279]
[1777730863315,22.27,78363.31,34.0,-0.37848,0.00032,20.60193]
[1777730864600,22.27,78363.31,34.0,-0.37848,0.00032,20.60188]
[1777730869611,22.27,78363.29,34.0,-0.37847,0.00032,20.6018]
[1777730875471,22.27,78361.99,34.0,-0.37886,0.00032,20.60794]
[1777730881513,22.26,78361.68,34.0,-0.37894,0.00032,20.60921]
[1777730886121,22.26,78361.66,34.0,-0.37894,0.00032,20.60917]
[1777730891583,22.26,78361.74,34.0,-0.3789,0.00032,20.60846]
[1777730898159,22.26,78361.2,34.0,-0.37905,0.00032,20.61094]
[1777730906834,22.25,78361.47,34.0,-0.37895,0.00032,20.60933]
[1777730917769,22.25,78361.47,34.0,-0.37889,0.00032,20.60425]
[1777730925892,22.24,78361.47,34.0,-0.37888,0.00032,20.6041]
[1777730927013,22.24,78361.26,34.0,-0.37894,0.00032,20.60497]
[1777730932902,22.24,78360.8,34.0,-0.37907,0.00032,20.607]
[1777730937936,22.24,78360.34,34.0,-0.3792,0.00032,20.60911]
[1777730939909,22.24,78360.34,34.0,-0.3792,0.00032,20.60911]
[1777730944986,22.23,78360.97,34.0,-0.37899,0.00032,20.60568]
[1777730950026,22.23,78360.78,34.0,-0.37904,0.00032,20.60644]
[1777730950523,22.23,78360.78,34.0,-0.37904,0.00032,20.60644]
[1777730951265,22.23,78360.78,34.0,-0.37904,0.00032,20.60644]
[1777730957075,22.23,78360.16,34.0,-0.37921,0.00032,20.60927]
[1777730962109,22.22,78360.28,34.0,-0.37916,0.00032,20.60846]
[1777730962427,22.22,78360.28,34.0,-0.37916,0.00032,20.60846]
[1777730963030,22.22,78360.28,34.0,-0.37916,0.00032,20.60846]
[1777730966220,22.22,78360.25,34.0,-0.37917,0.00032,20.60853]
[1777730966304,22.22,78360.25,34.0,-0.37917,0.00032,20.60853]
[1777730966315,22.22,78360.25,34.0,-0.37917,0.00032,20.60853]
[1777730966309,22.22,78359.79,34.0,-0.37931,0.00032,20.61075]
[1777730967297,22.22,78348.17,34.0,-0.38299,0.00032,20.66799]
[1777730968487,22.22,78346.4,34.0,-0.38355,0.00032,20.67653]
[1777730973515,22.22,78345.17,34.0,-0.38391,0.00032,20.6779]
[1777730981244,22.22,78344.8,34.0,-0.38402,0.00032,20.67952]
[1777730982521,22.22,78344.8,34.0,-0.38402,0.00032,20.67952]
[1777730983015,22.22,78344.8,34.0,-0.38402,0.00032,20.67952]
[1777730987921,22.22,78341.7,34.0,-0.385,0.00032,20.69422]
[1777730989066,22.22,78340.96,34.0,-0.38523,0.00032,20.69771]
[1777730989300,22.22,78341.21,34.0,-0.38515,0.00032,20.69649]
[1777730994043,22.22,78340.97,34.0,-0.38523,0.00032,20.69762]
[1777730994094,22.22,78340.97,34.0,-0.38523,0.00032,20.69762]
[1777730994126,22.22,78340.97,34.0,-0.38523,0.00032,20.69762]
[1777730994138,22.22,78340.97,34.0,-0.38523,0.00032,20.69762]
[1777730994154,22.22,78340.97,34.0,-0.38523,0.00032,20.69762]
[1777730994334,22.22,78332.37,34.0,-0.38796,0.00032,20.73804]
[1777730996274,22.22,78331.3,34.0,-0.3883,0.00032,20.743]
[1777730997679,22.22,78331.93,34.0,-0.3881,0.00032,20.74007]
[1777730999027,22.22,78331.79,34.0,-0.38815,0.00032,20.74072]
[1777731004599,22.22,78331.8,34.0,-0.38814,0.00032,20.74067]
[1777731008067,22.22,78331.8,34.0,-0.38814,0.00032,20.74066]
[1777731008433,22.22,78331.61,34.0,-0.3882,0.00032,20.74154]
[1777731013468,22.22,78331.75,34.0,-0.38816,0.00032,20.7409]
[1777731017976,22.22,78330.53,34.0,-0.38855,0.00032,20.74656]
[1777731018044,22.22,78330.68,34.0,-0.3885,0.00032,20.74586]
[1777731019685,22.22,78329.42,34.0,-0.3889,0.00032,20.75167]
[1777731020724,22.22,78327.71,34.0,-0.38945,0.00032,20.75952]
[1777731026560,22.22,78323.33,34.0,-0.39084,0.00032,20.77938]
[1777731027982,22.22,78323.33,34.0,-0.39084,0.00032,20.77938]
[1777731028392,22.22,78323.33,34.0,-0.39084,0.00032,20.77938]
[1777731038644,22.21,78319.84,34.0,-0.39192,0.00032,20.79043]
[1777731044470,22.21,78319.63,34.0,-0.39198,0.00032,20.79131]
[1777731044484,22.21,78319.63,34.0,-0.39198,0.00032,20.79131]
[1777731051735,22.21,78320.92,34.0,-0.39156,0.00032,20.78537]
[1777731056770,22.21,78320.92,34.0,-0.39156,0.00032,20.78532]
[1777731061247,22.21,78321.11,34.0,-0.39149,0.00032,20.78443]
[1777731065833,22.21,78326.45,34.0,-0.38979,0.00032,20.7602]
[1777731071058,22.21,78325.92,34.0,-0.38996,0.00032,20.76264]
[1777731076910,22.21,78326.09,34.0,-0.3899,0.00032,20.7619]
[1777731081946,22.21,78326.2,34.0,-0.38987,0.00032,20.76142]
[1777731091009,22.21,78326.18,34.0,-0.38986,0.00032,20.75712]
[1777731096044,22.21,78326.2,34.0,-0.38986,0.00032,20.75706]
[1777731104083,22.21,78325.84,34.0,-0.38997,0.00032,20.75873]
[1777731113164,22.21,78325.87,34.0,-0.38997,0.00032,20.75868]
[1777731121590,22.21,78325.62,34.0,-0.39005,0.00032,20.75984]
[1777731127262,22.21,78326.11,34.0,-0.3899,0.00032,20.75768]
[1777731132301,22.21,78325.68,34.0,-0.39004,0.00032,20.75968]
[1777731135486,22.21,78325.7,34.0,-0.39003,0.00032,20.75961]
[1777731135991,22.21,78322.52,34.0,-0.39105,0.00032,20.77404]
[1777731137289,22.21,78319.31,34.0,-0.39207,0.00032,20.78847]
[1777731142372,22.21,78319.59,34.0,-0.39198,0.00032,20.78717]
[1777731143596,22.21,78319.76,34.0,-0.39193,0.00032,20.78641]
[1777731149421,22.21,78317.85,34.0,-0.39253,0.00032,20.79488]
[1777731154595,22.21,78317.91,34.0,-0.39249,0.00032,20.79013]
[1777731154657,22.21,78317.91,34.0,-0.39249,0.00032,20.79013]
[1777731160498,22.21,78321.99,34.0,-0.39119,0.00032,20.77183]
[1777731165533,22.21,78321.34,34.0,-0.3914,0.00032,20.77477]
[1777731170568,22.21,78321.48,34.0,-0.39135,0.00032,20.77414]
[1777731177617,22.21,78321.62,34.0,-0.39131,0.00032,20.77353]
[1777731185674,22.21,78321.17,34.0,-0.39145,0.00032,20.77557]
[1777731190709,22.21,78322.04,34.0,-0.39118,0.00032,20.77167]
[1777731196306,22.21,78321.97,34.0,-0.3912,0.00032,20.77201]
[1777731201786,22.21,78321.65,34.0,-0.3913,0.00032,20.77348]
[1777731207828,22.21,78321.73,34.0,-0.39128,0.00032,20.77315]
[1777731212864,22.21,78321.97,34.0,-0.39119,0.00032,20.76766]
[1777731217898,22.21,78321.81,34.0,-0.39124,0.00032,20.76841]
[1777731224947,22.21,78321.97,34.0,-0.39119,0.00032,20.76773]
[1777731230678,22.22,78322.11,34.0,-0.39115,0.00032,20.76713]
[1777731230679,22.22,78322.11,34.0,-0.39115,0.00032,20.76713]
[1777731237031,22.22,78321.36,34.0,-0.39139,0.00032,20.77055]
[1777731243074,22.22,78321.51,34.0,-0.39134,0.00032,20.7699]
[1777731243689,22.22,78321.51,34.0,-0.39134,0.00032,20.7699]
[1777731255158,22.22,78320.9,34.0,-0.39154,0.00032,20.7727]
[1777731262207,22.22,78321.02,34.0,-0.39151,0.00032,20.7722]
[1777731267715,22.22,78320.88,34.0,-0.39155,0.00032,20.77285]
[1777731267715,22.22,78320.88,34.0,-0.39155,0.00032,20.77285]
[1777731277312,22.22,78321.39,34.0,-0.39137,0.00032,20.76617]
[1777731279537,22.22,78321.09,34.0,-0.39147,0.00032,20.76753]
[1777731279579,22.22,78321.09,34.0,-0.39147,0.00032,20.76753]
[1777731279612,22.22,78321.09,34.0,-0.39147,0.00032,20.76753]
[1777731279637,22.22,78321.09,34.0,-0.39147,0.00032,20.76753]
[1777731280333,22.22,78310.09,34.0,-0.39499,0.00032,20.81622]
[1777731285420,22.22,78309.76,34.0,-0.3951,0.00032,20.81766]
[1777731291409,22.22,78309.79,34.0,-0.39509,0.00032,20.81758]
[1777731296527,22.22,78309.04,34.0,-0.39534,0.00032,20.82086]
[1777731302487,22.22,78309.69,34.0,-0.39512,0.00032,20.81799]
[1777731308529,22.22,78308.38,34.0,-0.39554,0.00032,20.82363]
[1777731313566,22.22,78308.89,34.0,-0.39538,0.00032,20.82139]
[1777731314788,22.22,78308.63,34.0,-0.39546,0.00032,20.82252]
[1777731315580,22.22,78308.85,34.0,-0.39539,0.00032,20.82156]
[1777731320615,22.22,78308.8,34.0,-0.3954,0.00032,20.82173]
[1777731326837,22.22,78308.78,34.0,-0.39541,0.00032,20.82179]
[1777731327203,22.22,78308.78,34.0,-0.39541,0.00032,20.82179]
[1777731328535,22.22,78308.78,34.0,-0.3954,0.00032,20.82177]
[1777731328636,22.22,78308.78,34.0,-0.3954,0.00032,20.82177]
[1777731334335,22.22,78308.78,34.0,-0.3954,0.00032,20.82177]
[1777731339747,22.22,78309.1,34.0,-0.39528,0.00032,20.81596]
[1777731344782,22.22,78309.26,34.0,-0.39523,0.00032,20.81528]
[1777731349818,22.22,78309.34,34.0,-0.39521,0.00032,20.81495]
[1777731355587,22.22,78309.34,34.0,-0.39521,0.00032,20.81498]
[1777731355831,22.22,78308.85,34.0,-0.39537,0.00032,20.81711]
[1777731361498,22.22,78309.2,34.0,-0.39526,0.00032,20.8156]
[1777731366937,22.22,78309.42,34.0,-0.39519,0.00032,20.81469]
[1777731369768,22.22,78309.42,34.0,-0.39519,0.00032,20.81469]
[1777731378014,22.22,78307.6,34.0,-0.39578,0.00032,20.8226]
[1777731383458,22.22,78307.77,34.0,-0.39572,0.00032,20.82187]
[1777731388891,22.22,78307.97,34.0,-0.39566,0.00032,20.821]
[1777731394126,22.22,78307.83,34.0,-0.39568,0.00032,20.81717]
[1777731400861,22.22,78308.24,34.0,-0.39555,0.00032,20.8154]
[1777731407217,22.22,78307.52,34.0,-0.39578,0.00032,20.81851]
[1777731412252,22.22,78306.46,34.0,-0.39612,0.00032,20.82305]
[1777731417286,22.22,78306.56,34.0,-0.39609,0.00032,20.82259]
[1777731422322,22.22,78306.8,34.0,-0.396,0.00032,20.82148]
[1777731423647,22.22,78306.8,34.0,-0.396,0.00032,20.82148]
[1777731423898,22.22,78307.56,34.0,-0.39576,0.00032,20.81819]
[1777731424336,22.22,78312.56,34.0,-0.39415,0.00032,20.79641]
[1777731429117,22.22,78313.41,34.0,-0.39388,0.00032,20.79265]
[1777731432788,22.22,78313.29,34.0,-0.39392,0.00032,20.79316]
[1777731436399,22.22,78313.17,34.0,-0.39395,0.00032,20.79368]
[1777731436450,22.22,78313.17,34.0,-0.39395,0.00032,20.79368]
[1777731436479,22.22,78313.17,34.0,-0.39395,0.00032,20.79368]
[1777731439099,22.22,78317.21,34.0,-0.39266,0.00032,20.77577]
[1777731439443,22.21,78317.09,34.0,-0.39269,0.00032,20.77627]
[1777731444515,22.21,78317.89,34.0,-0.39243,0.00032,20.77261]
[1777731450648,22.21,78317.4,34.0,-0.39258,0.00032,20.77464]
[1777731456562,22.21,78317.51,34.0,-0.39251,0.00032,20.76954]
[1777731462612,22.21,78317.84,34.0,-0.39239,0.00032,20.76793]
[1777731468098,22.21,78317.67,34.0,-0.39244,0.00032,20.76862]
[1777731473211,22.2,78317.42,34.0,-0.39251,0.00032,20.76958]
[1777731478177,22.2,78319.07,34.0,-0.39198,0.00032,20.76209]
[1777731484760,22.2,78321.55,34.0,-0.39118,0.00032,20.75083]
[1777731488989,22.2,78321.15,34.0,-0.3913,0.00032,20.75258]
[1777731498289,22.2,78321.18,34.0,-0.39128,0.00032,20.75232]
[1777731503471,22.2,78321.95,34.0,-0.39103,0.00032,20.74876]
[1777731506030,22.2,78321.23,34.0,-0.39126,0.00032,20.752]
[1777731511949,22.19,78321.13,34.0,-0.39126,0.00032,20.74788]
[1777731517786,22.19,78321.49,34.0,-0.39114,0.00032,20.74619]
[1777731517854,22.19,78321.49,34.0,-0.39114,0.00032,20.74619]
[1777731522370,22.19,78321.1,34.0,-0.39127,0.00032,20.74791]
[1777731529776,22.19,78325.13,34.0,-0.38997,0.00032,20.72953]
[1777731531591,22.19,78325.13,34.0,-0.38997,0.00032,20.72951]
[1777731537125,22.19,78325.39,34.0,-0.38989,0.00032,20.72842]
[1777731542842,22.19,78325.73,34.0,-0.38979,0.00032,20.72692]
[1777731543731,22.19,78325.9,34.0,-0.38974,0.00032,20.72618]
[1777731548869,22.19,78326.72,34.0,-0.38947,0.00032,20.72243]
[1777731554129,22.19,78327.55,34.0,-0.3892,0.00032,20.71848]
[1777731554244,22.19,78331.01,34.0,-0.38809,0.00032,20.70249]
[1777731557898,22.19,78333.25,34.0,-0.38738,0.00032,20.69202]
[1777731563416,22.19,78333.77,34.0,-0.38721,0.00032,20.68957]
[1777731570356,22.19,78333.34,34.0,-0.38735,0.00032,20.69164]
[1777731571193,22.19,78333.34,34.0,-0.38735,0.00032,20.69164]
[1777731574726,22.19,78333.42,34.0,-0.3873,0.00032,20.68675]
[1777731574744,22.19,78333.42,34.0,-0.3873,0.00032,20.68675]
[1777731574789,22.19,78333.42,34.0,-0.3873,0.00032,20.68675]
[1777731574800,22.19,78333.42,34.0,-0.3873,0.00032,20.68675]
[1777731574982,22.19,78333.57,34.0,-0.38725,0.00032,20.68603]
[1777731580964,22.19,78330.62,34.0,-0.38819,0.00032,20.6998]
[1777731586468,22.19,78329.84,34.0,-0.38844,0.00032,20.70343]
[1777731591503,22.19,78329.67,34.0,-0.3885,0.00032,20.70421]
[1777731596534,22.19,78329.81,34.0,-0.38845,0.00032,20.70356]
[1777731596987,22.19,78329.81,34.0,-0.38845,0.00032,20.70356]
[1777731602580,22.19,78329.11,34.0,-0.38868,0.00032,20.70678]
[1777731607822,22.19,78329.07,34.0,-0.38869,0.00032,20.70696]
[1777731607870,22.19,78329.07,34.0,-0.38869,0.00032,20.70696]
[1777731615672,22.19,78327.95,34.0,-0.38904,0.00032,20.71208]
[1777731621714,22.19,78327.98,34.0,-0.38903,0.00032,20.71191]
[1777731624332,22.19,78327.6,34.0,-0.38915,0.00032,20.71365]
[1777731629770,22.19,78326.59,34.0,-0.38947,0.00032,20.71825]
[1777731634805,22.19,78326.18,34.0,-0.38958,0.00032,20.71564]
[1777731635368,22.19,78326.18,34.0,-0.38958,0.00032,20.71564]
[1777731641854,22.19,78326.01,34.0,-0.38963,0.00032,20.71637]
[1777731646889,22.19,78325.37,34.0,-0.38984,0.00032,20.71926]
[1777731651924,22.19,78325.26,34.0,-0.38987,0.00032,20.71972]
[1777731656960,22.19,78324.95,34.0,-0.38996,0.00032,20.7211]
[1777731661995,22.19,78325.3,34.0,-0.38985,0.00032,20.71946]
[1777731667780,22.18,78325.51,34.0,-0.38978,0.00032,20.71848]
[1777731674107,22.18,78325.11,34.0,-0.38991,0.00032,20.72025]
[1777731679143,22.18,78325.16,34.0,-0.38989,0.00032,20.71998]
[1777731684398,22.18,78324.95,34.0,-0.38995,0.00032,20.72091]
[1777731693163,22.18,78325.7,34.0,-0.38971,0.00032,20.71745]
[1777731698792,22.18,78325.7,34.0,-0.38969,0.00032,20.71294]
[1777731699594,22.18,78325.44,34.0,-0.38977,0.00032,20.71412]
[1777731705325,22.18,78325.18,34.0,-0.38985,0.00032,20.71526]
[1777731710289,22.18,78325.3,34.0,-0.38981,0.00032,20.71468]
[1777731715394,22.18,78325.31,34.0,-0.3898,0.00032,20.71459]
[1777731720434,22.18,78325.5,34.0,-0.38974,0.00032,20.71368]
[1777731726476,22.18,78325.47,34.0,-0.38974,0.00032,20.71377]
[1777731727315,22.18,78325.47,34.0,-0.38974,0.00032,20.71377]
[1777731733205,22.18,78325.45,34.0,-0.38975,0.00032,20.71382]
[1777731738117,22.18,78325.53,34.0,-0.38972,0.00032,20.71341]
[1777731738124,22.18,78325.53,34.0,-0.38972,0.00032,20.71341]
[1777731738802,22.18,78333.32,34.0,-0.38722,0.00032,20.67729]
[1777731740568,22.18,78335.35,34.0,-0.38657,0.00032,20.66774]
[1777731741142,22.18,78335.35,34.0,-0.38657,0.00032,20.66774]
[1777731740660,22.18,78338.47,34.0,-0.38558,0.00032,20.65297]
[1777731746616,22.18,78343.23,34.0,-0.38405,0.00032,20.6301]
[1777731751651,22.17,78341.27,34.0,-0.38465,0.00032,20.63496]
[1777731752878,22.17,78341.27,34.0,-0.38465,0.00032,20.63496]
[1777731755602,22.17,78341.5,34.0,-0.38457,0.00032,20.63378]
[1777731756686,22.17,78335.95,34.0,-0.38634,0.00032,20.66015]
[1777731761721,22.17,78334.89,34.0,-0.38667,0.00032,20.66496]
[1777731766756,22.17,78335.01,34.0,-0.38662,0.00032,20.66418]
[1777731771791,22.16,78335.0,34.0,-0.38661,0.00032,20.66399]
[1777731776827,22.16,78333.83,34.0,-0.38696,0.00032,20.66925]
[1777731777863,22.16,78333.83,34.0,-0.38696,0.00032,20.66925]
[1777731783877,22.15,78330.07,34.0,-0.38814,0.00032,20.68642]
[1777731788912,22.15,78328.67,34.0,-0.38857,0.00032,20.69264]
[1777731789864,22.15,78328.67,34.0,-0.38857,0.00032,20.69264]
[1777731789872,22.15,78328.67,34.0,-0.38857,0.00032,20.69264]
[1777731790190,22.15,78328.67,34.0,-0.38857,0.00032,20.69264]
[1777731789919,22.15,78329.42,34.0,-0.38833,0.00032,20.68911]
[1777731790925,22.15,78327.26,34.0,-0.38902,0.00032,20.69909]
[1777731795962,22.15,78326.38,34.0,-0.38929,0.00032,20.70303]
[1777731797922,22.15,78326.27,34.0,-0.38933,0.00032,20.70351]
[1777731801302,22.15,78320.73,34.0,-0.3911,0.00032,20.72874]
[1777731801322,22.15,78320.73,34.0,-0.3911,0.00032,20.72874]
[1777731807484,22.15,78317.59,34.0,-0.3921,0.00032,20.74281]
[1777731813082,22.14,78316.24,34.0,-0.3925,0.00032,20.74421]
[1777731818117,22.14,78316.29,34.0,-0.39248,0.00032,20.74386]
[1777731819003,22.14,78316.29,34.0,-0.39248,0.00032,20.74386]
[1777731824159,22.14,78320.62,34.0,-0.39108,0.00032,20.72427]
[1777731831208,22.14,78320.55,34.0,-0.3911,0.00032,20.72449]
[1777731836243,22.14,78320.51,34.0,-0.39111,0.00032,20.7246]
[1777731842285,22.14,78320.05,34.0,-0.39125,0.00032,20.72659]
[1777731847319,22.13,78319.42,34.0,-0.39144,0.00032,20.72936]
[1777731852356,22.13,78317.44,34.0,-0.39207,0.00032,20.73818]
[1777731857390,22.13,78315.87,34.0,-0.39257,0.00032,20.7451]
[1777731862429,22.13,78316.34,34.0,-0.39241,0.00032,20.74288]
[1777731868471,22.13,78315.97,34.0,-0.39252,0.00032,20.7444]
[1777731877534,22.12,78315.83,34.0,-0.39254,0.00032,20.74039]
[1777731883576,22.12,78317.11,34.0,-0.39212,0.00032,20.73454]
[1777731888614,22.12,78316.62,34.0,-0.39227,0.00032,20.73666]
[1777731893649,22.12,78316.47,34.0,-0.39231,0.00032,20.73726]
[1777731898684,22.12,78314.84,34.0,-0.39283,0.00032,20.74447]
[1777731903719,22.12,78315.43,34.0,-0.39263,0.00032,20.74174]
[1777731908754,22.12,78316.81,34.0,-0.39218,0.00032,20.73548]
[1777731913079,22.12,78316.59,34.0,-0.39225,0.00032,20.73644]
[1777731913300,22.12,78316.59,34.0,-0.39225,0.00032,20.73644]
[1777731913789,22.12,78327.83,34.0,-0.38864,0.00032,20.6851]
[1777731914785,22.12,78327.83,34.0,-0.38864,0.00032,20.6851]
[1777731915155,22.11,78329.44,34.0,-0.38811,0.00032,20.67756]
[1777731920840,22.11,78328.19,34.0,-0.38851,0.00032,20.68335]
[1777731926453,22.11,78328.36,34.0,-0.38846,0.00032,20.68253]
[1777731927593,22.11,78328.38,34.0,-0.38845,0.00032,20.68241]
[1777731927862,22.11,78328.38,34.0,-0.38845,0.00032,20.68241]
[1777731928268,22.11,78360.27,34.0,-0.37825,0.00032,20.52746]
[1777731928572,22.11,78360.27,34.4,-0.37825,0.00032,20.52746]
[1777731928592,22.11,78360.27,34.7,-0.37825,0.00032,20.52746]
[1777731928597,22.11,78360.27,34.8,-0.37825,0.00032,20.52746]
[1777731928610,22.11,78360.27,35.6,-0.37825,0.00032,20.52746]
[1777731928618,22.11,78360.27,35.7,-0.37825,0.00032,20.52746]
[1777731928621,22.11,78360.27,35.8,-0.37825,0.00032,20.52746]
[1777731928660,22.11,78360.27,36.0,-0.37825,0.00032,20.52746]
[1777731928683,22.11,78360.27,36.6,-0.37825,0.00032,20.52746]
[1777731928696,22.11,78360.27,36.6,-0.37825,0.00032,20.52746]
[1777731928970,22.11,78360.27,36.6,-0.37825,0.00032,20.52746]
[1777731929090,22.11,78360.27,36.6,-0.37825,0.00032,20.52746]
[1777731929119,22.11,78360.27,36.6,-0.37825,0.00032,20.52746]
[1777731929421,22.11,78412.22,36.6,-0.36183,0.00031,20.2468]
[1777731929842,22.11,78412.22,36.6,-0.36183,0.00031,20.2468]
[1777731930393,22.11,78419.38,36.6,-0.35959,0.00031,20.20546]
[1777731930910,22.11,78419.38,36.6,-0.35959,0.00031,20.20546]
[1777731931052,22.11,78419.38,36.6,-0.35959,0.00031,20.20546]
[1777731931320,22.11,78419.38,36.6,-0.35959,0.00031,20.20546]
[1777731931330,22.11,78419.38,36.6,-0.35959,0.00031,20.20546]
[1777731932816,22.12,78420.93,36.6,-0.35909,0.00031,20.19199]
[1777731933351,22.12,78422.46,36.6,-0.35861,0.00031,20.18309]
[1777731934842,22.12,78422.49,36.6,-0.35861,0.00031,20.18301]
[1777731937914,22.12,78425.53,36.6,-0.35767,0.00031,20.16539]
[1777731937966,22.12,78427.27,36.6,-0.35713,0.00031,20.15519]
[1777731941637,22.12,78430.4,36.6,-0.35617,0.00031,20.13689]
[1777731942724,22.12,78430.71,36.6,-0.35607,0.00031,20.13509]
[1777731943419,22.13,78431.16,36.6,-0.35596,0.00031,20.13286]
[1777731944043,22.13,78431.16,36.6,-0.35596,0.00031,20.13286]
[1777731944109,22.13,78431.16,36.6,-0.35596,0.00031,20.13286]
[1777731944243,22.13,78430.92,36.6,-0.35603,0.00031,20.13429]
[1777731944548,22.13,78430.92,36.6,-0.35603,0.00031,20.13429]
[1777731945015,22.13,78431.44,36.6,-0.35586,0.00031,20.13108]
[1777731950050,22.12,78434.46,36.6,-0.3549,0.00031,20.11249]
[1777731951966,22.12,78436.18,36.6,-0.35435,0.00031,20.10202]
[1777731952184,22.12,78436.18,36.6,-0.35435,0.00031,20.10202]
[1777731952256,22.12,78443.1,36.6,-0.3522,0.00031,20.05991]
[1777731957275,22.12,78444.94,36.6,-0.35161,0.00031,20.04824]
[1777731962801,22.11,78446.25,36.6,-0.35118,0.00031,20.03985]
[1777731962885,22.11,78446.25,36.6,-0.35118,0.00031,20.03985]
[1777731963394,22.11,78446.74,36.6,-0.35103,0.00031,20.03677]
[1777731966307,22.1,78452.89,36.6,-0.34902,0.00031,19.99648]
[1777731967123,22.1,78452.89,36.6,-0.34902,0.00031,19.99648]
[1777731967335,22.09,78459.99,36.6,-0.34678,0.00031,19.95099]
[1777731967805,22.09,78459.99,36.6,-0.34678,0.00031,19.95099]
[1777731968345,22.09,78474.8,36.6,-0.34221,0.00031,19.85587]
[1777731970261,22.09,78475.5,36.6,-0.342,0.00031,19.85136]
[1777731972044,22.09,78476.33,36.6,-0.34174,0.00031,19.846]
[1777731973212,22.09,78464.1,36.6,-0.34551,0.00031,19.92494]
[1777731973614,22.09,78464.1,36.6,-0.34551,0.00031,19.92494]
[1777731974428,22.09,78459.85,36.6,-0.34682,0.00031,19.95188]
[1777731975811,22.09,78454.28,36.6,-0.34854,0.00031,19.98685]
[1777731975949,22.09,78454.28,36.6,-0.34854,0.00031,19.98685]
[1777731975961,22.09,78454.28,36.6,-0.34854,0.00031,19.98685]
[1777731976367,22.09,78449.74,36.6,-0.34994,0.00031,20.01505]
[1777731977384,22.09,78443.13,36.6,-0.35199,0.00031,20.05575]
[1777731982670,22.08,78441.55,36.6,-0.35246,0.00031,20.06487]
[1777731988159,22.08,78437.26,36.6,-0.35377,0.00031,20.09041]
[1777731993351,22.07,78434.93,36.6,-0.35443,0.00031,20.09923]
[1777731998388,22.07,78434.56,36.6,-0.35452,0.00031,20.10088]
[1777732003423,22.06,78434.36,36.6,-0.35455,0.00031,20.10151]
[1777732006060,22.06,78434.68,36.6,-0.35444,0.00031,20.09935]
[1777732006444,22.06,78434.61,36.6,-0.35446,0.00031,20.09967]
[1777732011479,22.06,78434.49,36.6,-0.35448,0.00031,20.10011]
[1777732016514,22.06,78434.45,36.6,-0.35448,0.00031,20.10009]
[1777732022557,22.05,78434.23,36.6,-0.35453,0.00031,20.10109]
[1777732026158,22.05,78434.09,36.6,-0.35457,0.00031,20.10183]
[1777732026173,22.05,78434.09,36.6,-0.35457,0.00031,20.10183]
[1777732026342,22.05,78434.09,36.6,-0.35457,0.00031,20.10183]
[1777732026535,22.05,78433.61,36.6,-0.35472,0.00031,20.10463]
[1777732027142,22.05,78433.61,36.6,-0.35472,0.00031,20.10463]
[1777732027187,22.05,78433.61,36.6,-0.35472,0.00031,20.10463]
[1777732027303,22.05,78423.3,36.6,-0.35794,0.00031,20.16612]
[1777732028425,22.05,78408.32,36.6,-0.36264,0.00031,20.25313]
[1777732029606,22.05,78402.69,36.6,-0.36442,0.00032,20.28504]
[1777732034641,22.05,78402.19,36.6,-0.36455,0.00032,20.28745]
[1777732039240,22.04,78401.83,36.6,-0.36465,0.00032,20.28921]
[1777732039285,22.04,78401.83,36.6,-0.36464,0.00032,20.28903]
[1777732044711,22.04,78401.58,36.6,-0.3647,0.00032,20.29002]
[1777732051760,22.03,78401.12,36.6,-0.36479,0.00032,20.28749]
[1777732057287,22.03,78397.74,36.6,-0.36583,0.00032,20.30611]
[1777732060119,22.03,78397.63,36.6,-0.36585,0.00032,20.30643]
[1777732060167,22.03,78397.63,36.6,-0.36585,0.00032,20.30643]
[1777732060509,22.02,78397.66,36.6,-0.36583,0.00032,20.30607]
[1777732060825,22.02,78410.32,36.6,-0.36184,0.00032,20.23418]
[1777732062023,22.02,78410.32,36.6,-0.36184,0.00032,20.23418]
[1777732062143,22.02,78414.26,36.6,-0.36059,0.00031,20.21122]
[1777732064102,22.02,78415.66,36.6,-0.36014,0.00031,20.20308]
[1777732064149,22.02,78415.66,36.6,-0.36014,0.00031,20.20308]
[1777732064421,22.02,78415.86,36.6,-0.36007,0.00031,20.20174]
[1777732069451,22.02,78416.09,36.6,-0.35998,0.00031,20.20007]
[1777732072067,22.02,78415.98,36.6,-0.36001,0.00031,20.20063]
[1777732072168,22.02,78416.4,36.6,-0.35987,0.00031,20.19794]
[1777732074364,22.01,78416.05,36.6,-0.35998,0.00031,20.19995]
[1777732075263,22.01,78416.22,36.6,-0.35992,0.00031,20.19893]
[1777732080966,22.01,78417.17,36.6,-0.35962,0.00031,20.19324]
[1777732082484,22.01,78417.17,36.6,-0.35962,0.00031,20.19324]
[1777732082585,22.01,78417.17,36.6,-0.35961,0.00031,20.1932]
[1777732085491,22.01,78417.22,36.6,-0.3596,0.00031,20.19288]
[1777732089649,22.01,78419.9,36.6,-0.35874,0.00031,20.17692]
[1777732095161,22.01,78415.51,36.6,-0.36011,0.00031,20.20238]
[1777732102355,22.0,78410.91,36.6,-0.36154,0.00032,20.22867]
[1777732108160,22.0,78411.03,36.6,-0.36147,0.00032,20.22732]
[1777732113195,22.0,78411.01,36.6,-0.36143,0.00032,20.22246]
[1777732117068,21.99,78411.08,36.6,-0.36139,0.00032,20.2218]
[1777732122344,21.99,78411.08,36.6,-0.36137,0.00032,20.22145]
[1777732130314,21.98,78410.25,36.6,-0.36159,0.00032,20.22533]
[1777732136356,21.98,78410.16,36.6,-0.36158,0.00032,20.22529]
[1777732140890,21.97,78410.27,36.6,-0.36153,0.00032,20.22428]
[1777732146426,21.97,78409.72,36.6,-0.36168,0.00032,20.22691]
[1777732151461,21.96,78409.76,36.6,-0.36164,0.00032,20.22621]
[1777732156496,21.96,78409.93,36.6,-0.36156,0.00032,20.22477]
[1777732159691,21.96,78409.93,36.6,-0.36155,0.00032,20.22459]
[1777732159695,21.96,78409.93,36.6,-0.36155,0.00032,20.22459]
[1777732160524,21.96,78410.13,36.6,-0.36148,0.00032,20.22324]
[1777732165230,21.95,78409.12,36.6,-0.36178,0.00032,20.2287]
[1777732165772,21.95,78409.51,36.6,-0.36165,0.00032,20.22635]
[1777732171041,21.95,78409.51,36.6,-0.36162,0.00032,20.22588]
[1777732171551,21.95,78409.51,36.6,-0.36162,0.00032,20.22588]
[1777732171594,21.95,78409.51,36.6,-0.36162,0.00032,20.22588]
[1777732171618,21.95,78409.51,36.6,-0.36159,0.00032,20.22124]
[1777732174020,21.95,78406.01,36.6,-0.3627,0.00032,20.24139]
[1777732179657,21.94,78405.81,36.6,-0.36275,0.00032,20.24228]
[1777732179687,21.94,78405.81,36.6,-0.36275,0.00032,20.24228]
[1777732185699,21.94,78405.65,36.6,-0.36278,0.00032,20.24291]
[1777732187940,21.94,78405.63,36.6,-0.36279,0.00032,20.24293]
[1777732188127,21.94,78405.63,36.6,-0.36279,0.00032,20.24293]
[1777732194762,21.94,78406.35,36.6,-0.36254,0.00032,20.23847]
[1777732196453,21.94,78406.35,36.6,-0.36254,0.00032,20.23847]
[1777732197053,21.94,78406.35,36.6,-0.36254,0.00032,20.23837]
[1777732197224,21.94,78406.61,36.6,-0.36245,0.00032,20.23683]
[1777732199012,21.94,78414.69,36.6,-0.35989,0.00032,20.18984]
[1777732201071,21.94,78414.56,36.6,-0.35993,0.00032,20.19052]
[1777732201105,21.94,78414.41,36.6,-0.35998,0.00032,20.1914]
[1777732206828,21.93,78409.28,36.6,-0.36159,0.00032,20.2211]
[1777732208242,21.93,78409.24,36.6,-0.3616,0.00032,20.2213]
[1777732211332,21.93,78409.61,36.6,-0.36148,0.00032,20.21913]
[1777732211710,21.93,78409.61,36.6,-0.36148,0.00032,20.21906]
[1777732211882,21.93,78409.5,36.6,-0.36151,0.00032,20.2197]
[1777732217348,21.93,78408.78,36.6,-0.36173,0.00032,20.22371]
[1777732221724,21.93,78406.46,36.6,-0.36246,0.00032,20.23689]
[1777732221952,21.93,78406.23,36.6,-0.36253,0.00032,20.23816]
[1777732226987,21.93,78404.68,36.6,-0.363,0.00032,20.24682]
[1777732230273,21.93,78404.75,36.6,-0.36298,0.00032,20.24631]
[1777732233512,21.92,78405.2,36.6,-0.3628,0.00032,20.23902]
[1777732233613,21.92,78404.95,36.6,-0.36287,0.00032,20.24036]
[1777732239081,21.92,78404.66,36.6,-0.36295,0.00032,20.24176]
[1777732244680,21.92,78404.39,36.6,-0.36303,0.00032,20.24306]
[1777732245123,21.92,78404.67,36.6,-0.36293,0.00032,20.2414]
[1777732247651,21.92,78404.8,36.6,-0.36289,0.00032,20.24061]
[1777732249751,21.92,78404.28,36.6,-0.36305,0.00032,20.24349]
[1777732250817,21.92,78404.18,36.6,-0.36308,0.00032,20.24407]
[1777732251292,21.92,78404.18,36.6,-0.36308,0.00032,20.24407]
[1777732251296,21.92,78404.18,36.6,-0.36308,0.00032,20.24407]
[1777732251297,21.92,78404.18,36.6,-0.36308,0.00032,20.24407]
[1777732253749,21.92,78398.5,36.6,-0.36488,0.00032,20.27635]
[1777732259031,21.91,78398.62,36.6,-0.36483,0.00032,20.27548]
[1777732259036,21.91,78398.62,36.6,-0.36483,0.00032,20.27548]
[1777732261599,21.91,78397.66,36.6,-0.36513,0.00032,20.28085]
[1777732268543,21.91,78397.02,36.6,-0.36532,0.00032,20.28421]
[1777732273166,21.91,78397.08,36.6,-0.36529,0.00032,20.28361]
[1777732274799,21.91,78395.89,36.6,-0.36566,0.00032,20.29024]
[1777732281466,21.9,78393.89,36.6,-0.36629,0.00032,20.30125]
[1777732284375,21.9,78393.37,36.6,-0.36644,0.00032,20.30395]
[1777732284396,21.9,78393.2,36.6,-0.36649,0.00032,20.30485]
[1777732286704,21.9,78393.24,36.6,-0.36648,0.00032,20.30458]
[1777732291799,21.9,78394.14,36.6,-0.36615,0.00032,20.29476]
[1777732291799,21.9,78394.14,36.6,-0.36615,0.00032,20.29476]
[1777732296182,21.9,78397.81,36.6,-0.36498,0.00032,20.2739]
[1777732296480,21.9,78400.01,36.6,-0.36427,0.00032,20.26137]
[1777732298615,21.9,78399.71,36.6,-0.36437,0.00032,20.26305]
[1777732306818,21.9,78400.6,36.6,-0.36408,0.00032,20.25785]
[1777732312591,21.89,78401.48,36.6,-0.36379,0.00032,20.25257]
[1777732317152,21.89,78400.78,36.6,-0.364,0.00032,20.25648]
[1777732317523,21.89,78400.78,36.6,-0.364,0.00032,20.25648]
[1777732317525,21.89,78400.78,36.6,-0.364,0.00032,20.25648]
[1777732317628,21.89,78404.94,36.6,-0.36268,0.00032,20.2326]
[1777732318172,21.89,78404.94,36.6,-0.36268,0.00032,20.2326]
[1777732318431,21.89,78404.94,36.6,-0.36268,0.00032,20.2326]
[1777732318438,21.89,78404.94,36.6,-0.36268,0.00032,20.2326]
[1777732318439,21.89,78404.94,36.6,-0.36268,0.00032,20.2326]
[1777732318452,21.89,78404.94,36.6,-0.36268,0.00032,20.2326]
[1777732318506,21.89,78404.94,36.6,-0.36268,0.00032,20.2326]
[1777732318837,21.89,78405.51,36.6,-0.3625,0.00032,20.22926]
[1777732319713,21.89,78405.51,36.6,-0.3625,0.00032,20.22926]
[1777732319678,21.89,78412.29,36.6,-0.36034,0.00032,20.18981]
[1777732322343,21.89,78412.97,36.6,-0.36013,0.00032,20.18579]
[1777732326966,21.89,78415.32,36.6,-0.35938,0.00032,20.17192]
[1777732326969,21.89,78415.32,36.6,-0.35938,0.00032,20.17192]
[1777732329993,21.89,78419.69,36.6,-0.358,0.00032,20.14608]
[1777732330719,21.89,78421.02,36.6,-0.35758,0.00032,20.13814]
[1777732336762,21.89,78421.08,36.6,-0.35755,0.00032,20.13766]
[1777732339274,21.89,78422.51,36.6,-0.3571,0.00032,20.12907]
[1777732344818,21.89,78423.16,36.6,-0.35689,0.00032,20.12507]
[1777732349855,21.89,78423.11,36.6,-0.3569,0.00032,20.12527]
[1777732354890,21.89,78423.25,36.6,-0.35682,0.00032,20.11975]
[1777732359926,21.89,78422.97,36.6,-0.3569,0.00032,20.1213]
[1777732364961,21.88,78423.03,36.6,-0.35688,0.00032,20.1208]
[1777732369995,21.88,78423.16,36.6,-0.35683,0.00032,20.11989]
[1777732375920,21.88,78423.59,36.6,-0.35669,0.00032,20.11726]
[1777732381073,21.88,78423.65,36.6,-0.35667,0.00032,20.11681]
[1777732382250,21.88,78423.65,36.6,-0.35667,0.00032,20.11681]
[1777732385862,21.88,78425.02,36.6,-0.35623,0.00032,20.10854]
[1777732392106,21.88,78424.04,36.6,-0.35654,0.00032,20.11442]
[1777732392107,21.88,78424.04,36.6,-0.35654,0.00032,20.11442]
[1777732392153,21.88,78424.04,36.6,-0.35654,0.00032,20.11442]
[1777732392648,21.88,78424.04,36.6,-0.35654,0.00032,20.11442]
[1777732392793,21.88,78423.29,36.6,-0.35678,0.00032,20.1189]
[1777732393105,21.88,78423.29,36.6,-0.35678,0.00032,20.1189]
[1777732393884,21.88,78413.05,36.6,-0.36002,0.00032,20.17971]
[1777732394425,21.88,78413.05,36.6,-0.36002,0.00032,20.17971]
[1777732395373,21.88,78408.0,36.6,-0.36162,0.00032,20.20918]
[1777732396051,21.88,78408.28,36.6,-0.36153,0.00032,20.20748]
[1777732396691,21.88,78408.28,36.6,-0.36153,0.00032,20.20748]
[1777732396709,21.88,78408.28,36.6,-0.36153,0.00032,20.20748]
[1777732396843,21.88,78408.28,36.6,-0.36153,0.00032,20.20748]
[1777732397318,21.88,78408.11,36.6,-0.36158,0.00032,20.2084]
[1777732397349,21.88,78408.11,36.6,-0.36158,0.00032,20.2084]
[1777732399509,21.88,78416.29,36.6,-0.35898,0.00032,20.16044]
[1777732401188,21.88,78416.63,36.6,-0.35888,0.00032,20.15843]
[1777732401942,21.88,78416.39,36.6,-0.35895,0.00032,20.15986]
[1777732405042,21.88,78416.21,36.6,-0.35901,0.00032,20.16097]
[1777732406482,21.88,78416.14,36.6,-0.35903,0.00032,20.16138]
[1777732407358,21.88,78416.18,36.6,-0.35903,0.00032,20.16124]
[1777732413597,21.88,78415.95,36.6,-0.35908,0.00032,20.15809]
[1777732419365,21.88,78415.57,36.6,-0.35921,0.00032,20.16061]
[1777732424400,21.89,78415.59,36.6,-0.35922,0.00032,20.16071]
[1777732430441,21.89,78415.26,36.6,-0.35933,0.00032,20.16294]
[1777732434570,21.89,78415.38,36.6,-0.3593,0.00032,20.16228]
[1777732435235,21.89,78415.23,36.6,-0.35935,0.00032,20.1633]
[1777732435944,21.89,78414.99,36.6,-0.35943,0.00032,20.16473]
[1777732441429,21.89,78414.94,36.6,-0.35945,0.00032,20.16507]
[1777732441430,21.89,78414.94,36.6,-0.35945,0.00032,20.16507]
[1777732444817,21.89,78414.11,36.6,-0.35971,0.00032,20.16993]
[1777732444826,21.89,78414.11,36.6,-0.35971,0.00032,20.16993]
[1777732444831,21.89,78414.11,36.6,-0.35971,0.00032,20.16993]
[1777732444881,21.89,78414.01,36.6,-0.35974,0.00032,20.17049]
[1777732445547,21.89,78423.28,36.6,-0.35681,0.00032,20.11545]
[1777732447816,21.89,78427.48,36.6,-0.35548,0.00032,20.0902]
[1777732449615,21.89,78429.51,36.6,-0.35485,0.00032,20.07798]
[1777732449820,21.89,78429.51,36.6,-0.35485,0.00032,20.07798]
[1777732453338,21.89,78429.7,36.6,-0.3548,0.00032,20.07698]
[1777732456937,21.89,78432.58,36.6,-0.35389,0.00031,20.05956]
[1777732459009,21.89,78433.65,36.6,-0.35356,0.00031,20.05307]
[1777732459860,21.89,78433.65,36.6,-0.35356,0.00031,20.05307]
[1777732460602,21.89,78433.22,36.6,-0.3537,0.00031,20.05572]
[1777732461608,21.89,78434.08,36.6,-0.35343,0.00031,20.05046]
[1777732464458,21.9,78433.24,36.6,-0.35369,0.00031,20.05563]
[1777732466037,21.9,78433.38,36.6,-0.35365,0.00031,20.05478]
[1777732471516,21.9,78433.36,36.6,-0.35366,0.00031,20.05492]
[1777732471519,21.9,78433.36,36.6,-0.35366,0.00031,20.05492]
[1777732471535,21.9,78433.36,36.6,-0.35366,0.00031,20.05492]
[1777732471729,21.9,78435.88,36.6,-0.35284,0.00031,20.03488]
[1777732472845,21.9,78435.88,36.6,-0.35284,0.00031,20.03488]
[1777732473331,21.9,78439.93,36.6,-0.35156,0.00031,20.00986]
[1777732477177,21.9,78440.14,36.6,-0.3515,0.00031,20.00862]
[1777732481547,21.9,78441.19,36.6,-0.35117,0.00031,20.00217]
[1777732481625,21.9,78441.19,36.6,-0.35117,0.00031,20.00217]
[1777732481799,21.9,78439.31,36.6,-0.35176,0.00031,20.01385]
[1777732486775,21.9,78437.85,36.6,-0.35222,0.00031,20.02275]
[1777732488504,21.89,78438.82,36.6,-0.35191,0.00031,20.01667]
[1777732494891,21.89,78438.04,36.6,-0.35214,0.00031,20.02123]
[1777732498475,21.89,78438.32,36.6,-0.35205,0.00031,20.0194]
[1777732498483,21.89,78438.32,36.6,-0.35205,0.00031,20.0194]
[1777732501933,21.89,78439.0,36.6,-0.35183,0.00031,20.0151]
[1777732504356,21.89,78443.46,36.6,-0.35043,0.00031,19.9873]
[1777732504381,21.89,78443.46,36.6,-0.35043,0.00031,19.9873]
[1777732504961,21.89,78449.85,36.6,-0.34842,0.00031,19.94711]
[1777732506548,21.89,78452.84,36.6,-0.34749,0.00031,19.92813]
[1777732506975,21.89,78452.81,36.6,-0.3475,0.00031,19.92833]
[1777732509215,21.89,78455.11,36.6,-0.34677,0.00031,19.91358]
[1777732514482,21.89,78457.8,36.6,-0.34592,0.00031,19.89614]
[1777732514491,21.89,78457.8,36.6,-0.34592,0.00031,19.89614]
[1777732514699,21.89,78457.8,36.6,-0.34592,0.00031,19.89614]
[1777732514703,21.89,78457.8,36.6,-0.34592,0.00031,19.89614]
[1777732522035,21.89,78452.26,36.6,-0.34763,0.00031,19.93109]
[1777732526210,21.88,78450.42,36.6,-0.34819,0.00031,19.94248]
[1777732526305,21.88,78450.38,36.6,-0.3482,0.00031,19.94265]
[1777732532152,21.88,78450.3,36.6,-0.34819,0.00031,19.93838]
[1777732533987,21.88,78450.3,36.6,-0.34819,0.00031,19.93838]
[1777732534456,21.88,78450.35,36.6,-0.34818,0.00031,19.93803]
[1777732534555,21.88,78446.87,36.6,-0.34926,0.00031,19.95995]
[1777732540208,21.88,78441.92,36.6,-0.35081,0.00031,19.9909]
[1777732542164,21.88,78441.83,36.6,-0.35084,0.00031,19.99144]
[1777732545441,21.88,78442.07,36.6,-0.35076,0.00031,19.98991]
[1777732546516,21.88,78442.21,36.6,-0.35072,0.00031,19.98898]
[1777732548512,21.88,78442.21,36.6,-0.35071,0.00031,19.98894]
[1777732554470,21.88,78441.59,36.6,-0.35091,0.00031,19.99276]
[1777732561355,21.88,78441.47,36.6,-0.35094,0.00031,19.99331]
[1777732565553,21.88,78441.41,36.6,-0.35095,0.00031,19.99363]
[1777732565578,21.88,78441.41,36.6,-0.35095,0.00031,19.99363]
[1777732565579,21.88,78441.41,36.6,-0.35095,0.00031,19.99363]
[1777732565730,21.88,78441.41,36.6,-0.35095,0.00031,19.99363]
[1777732566014,21.88,78441.41,36.6,-0.35095,0.00031,19.99363]
[1777732565811,21.88,78441.2,36.6,-0.35102,0.00031,19.9949]
[1777732566417,21.88,78441.2,36.6,-0.35102,0.00031,19.9949]
[1777732566787,21.88,78441.2,36.6,-0.35102,0.00031,19.9949]
[1777732567882,21.88,78437.44,36.6,-0.3522,0.00031,20.01827]
[1777732567928,21.88,78436.44,36.6,-0.35252,0.00031,20.02446]
[1777732568620,21.88,78436.44,36.6,-0.35252,0.00031,20.02446]
[1777732569360,21.88,78436.18,36.6,-0.3526,0.00031,20.02611]
[1777732570066,21.88,78436.15,36.6,-0.35261,0.00031,20.0263]
[1777732575088,21.88,78437.75,36.6,-0.35211,0.00031,20.01651]
[1777732578284,21.88,78438.42,36.6,-0.3519,0.00031,20.01241]
[1777732584515,21.88,78437.78,36.6,-0.35212,0.00031,20.01671]
[1777732586298,21.88,78437.75,36.6,-0.35213,0.00031,20.01694]
[1777732590191,21.88,78437.99,36.6,-0.35206,0.00031,20.01565]
[1777732596669,21.88,78439.85,36.6,-0.35146,0.00031,19.99963]
[1777732596672,21.88,78439.85,36.6,-0.35146,0.00031,19.99963]
[1777732596901,21.88,78439.85,36.6,-0.35146,0.00031,19.99963]
[1777732597086,21.88,78439.7,36.6,-0.35151,0.00031,20.00062]
[1777732597608,21.88,78433.16,36.6,-0.35357,0.00032,20.04103]
[1777732599212,21.88,78432.77,36.6,-0.3537,0.00032,20.04346]
[1777732599216,21.88,78432.77,36.6,-0.3537,0.00032,20.04346]
[1777732603838,21.89,78430.34,36.6,-0.35447,0.00032,20.05844]
[1777732609046,21.89,78430.1,36.6,-0.35455,0.00032,20.06008]
[1777732614379,21.89,78428.49,36.6,-0.35507,0.00032,20.07003]
[1777732619762,21.89,78426.75,36.6,-0.35562,0.00032,20.08068]
[1777732624797,21.89,78426.29,36.6,-0.35577,0.00032,20.08351]
[1777732625578,21.89,78426.29,36.6,-0.35577,0.00032,20.08351]
[1777732625587,21.89,78426.29,36.6,-0.35577,0.00032,20.08351]
[1777732626272,21.89,78426.24,36.6,-0.35579,0.00032,20.08381]
[1777732632416,21.89,78425.34,36.6,-0.35607,0.00032,20.08924]
[1777732637200,21.89,78425.15,36.6,-0.35613,0.00032,20.09041]
[1777732637830,21.89,78425.15,36.6,-0.35613,0.00032,20.09041]
[1777732643930,21.89,78424.73,36.6,-0.35627,0.00032,20.09298]
[1777732648468,21.89,78423.64,36.6,-0.35661,0.00032,20.09954]
[1777732648965,21.89,78423.62,36.6,-0.35662,0.00032,20.09967]
[1777732649496,21.89,78423.62,36.6,-0.35662,0.00032,20.09967]
[1777732649733,21.89,78423.62,36.6,-0.35662,0.00032,20.09967]
[1777732649819,21.89,78423.62,36.6,-0.35662,0.00032,20.09962]
[1777732656033,21.89,78423.68,36.6,-0.35657,0.00032,20.09472]
[1777732660606,21.89,78423.59,36.6,-0.3566,0.00032,20.09529]
[1777732660707,21.89,78423.59,36.6,-0.3566,0.00032,20.0953]
[1777732661509,21.89,78423.59,36.6,-0.3566,0.00032,20.0953]
[1777732661610,21.89,78423.59,36.6,-0.3566,0.00032,20.09526]
[1777732665533,21.89,78423.59,36.6,-0.3566,0.00032,20.09528]
[1777732665542,21.89,78423.59,36.6,-0.3566,0.00032,20.09528]
[1777732666085,21.89,78423.32,36.6,-0.35669,0.00032,20.09691]
[1777732671120,21.89,78423.32,36.6,-0.35668,0.00032,20.09672]
[1777732676156,21.89,78423.33,36.6,-0.35667,0.00032,20.09647]
[1777732681190,21.89,78420.39,36.6,-0.35759,0.00032,20.11388]
[1777732684400,21.89,78421.06,36.6,-0.35737,0.00032,20.10983]
[1777732684501,21.88,78420.79,36.6,-0.35745,0.00032,20.11136]
[1777732690578,21.88,78420.28,36.6,-0.35761,0.00032,20.1144]
[1777732696906,21.88,78420.27,36.6,-0.35762,0.00032,20.11446]
[1777732696907,21.88,78420.27,36.6,-0.35762,0.00032,20.11446]
[1777732696916,21.88,78420.27,36.6,-0.35762,0.00032,20.11446]
[1777732696958,21.88,78420.27,36.6,-0.35762,0.00032,20.11446]
[1777732697038,21.88,78420.27,36.6,-0.35762,0.00032,20.11447]
[1777732698392,21.88,78414.22,36.6,-0.35953,0.00032,20.15034]
[1777732699458,21.88,78414.22,36.6,-0.35953,0.00032,20.15034]
[1777732705359,21.89,78409.89,36.6,-0.36091,0.00032,20.17579]
[1777732708912,21.89,78409.06,36.6,-0.36118,0.00032,20.18064]
[1777732708948,21.89,78402.41,36.6,-0.36329,0.00032,20.21906]
[1777732711837,21.89,78399.91,36.6,-0.36409,0.00032,20.23339]
[1777732712073,21.89,78399.91,36.6,-0.36409,0.00032,20.23339]
[1777732712778,21.89,78399.84,36.6,-0.36408,0.00032,20.22925]
[1777732713334,21.89,78397.54,36.6,-0.36482,0.00032,20.24234]
[1777732714012,21.89,78397.54,36.6,-0.36482,0.00032,20.24234]
[1777732715624,21.89,78395.76,36.6,-0.36539,0.00032,20.25246]
[1777732721613,21.89,78391.92,36.6,-0.36661,0.00032,20.27399]
[1777732721779,21.89,78391.92,36.6,-0.36661,0.00032,20.27399]
[1777732721825,21.88,78391.92,36.6,-0.36661,0.00032,20.27394]
[1777732726846,21.89,78390.45,36.6,-0.36708,0.00032,20.2822]
[1777732727513,21.89,78383.32,36.6,-0.36936,0.00032,20.3217]
[1777732732548,21.88,78379.96,36.6,-0.37043,0.00032,20.33998]
[1777732735479,21.88,78378.94,36.6,-0.37075,0.00032,20.34548]
[1777732740861,21.88,78378.88,36.6,-0.37076,0.00032,20.34564]
[1777732740962,21.88,78379.0,36.6,-0.37072,0.00032,20.34492]
[1777732742528,21.88,78379.2,36.6,-0.37066,0.00032,20.34384]
[1777732742623,21.88,78380.67,36.6,-0.37019,0.00032,20.33583]
[1777732744677,21.88,78381.73,36.6,-0.36985,0.00032,20.33004]
[1777732744778,21.88,78381.55,36.6,-0.3699,0.00032,20.33099]
[1777732752516,21.88,78381.23,36.6,-0.37001,0.00032,20.33282]
[1777732752694,21.88,78381.16,36.6,-0.37003,0.00032,20.33325]
[1777732755652,21.88,78381.01,36.6,-0.37008,0.00032,20.33408]
[1777732761757,21.88,78380.73,36.6,-0.37017,0.00032,20.33551]
[1777732767923,21.88,78380.8,36.6,-0.37014,0.00032,20.33506]
[1777732774593,21.88,78380.9,36.6,-0.37008,0.00032,20.32983]
[1777732778061,21.88,78380.81,36.6,-0.3701,0.00032,20.33027]
[1777732783299,21.88,78379.66,36.6,-0.37046,0.00032,20.33642]
[1777732784744,21.88,78379.66,36.6,-0.37046,0.00032,20.33642]
[1777732790136,21.88,78379.59,36.6,-0.37049,0.00032,20.3368]
[1777732795594,21.88,78375.87,36.6,-0.37169,0.00032,20.35709]
[1777732800467,21.88,78375.07,36.6,-0.37194,0.00032,20.36144]
[1777732801030,21.88,78375.51,36.6,-0.3718,0.00032,20.35908]
[1777732806380,21.88,78374.91,36.6,-0.372,0.00032,20.36234]
[1777732806381,21.88,78374.91,36.6,-0.372,0.00032,20.36234]
[1777732811695,21.88,78374.66,36.6,-0.37208,0.00032,20.36374]
[1777732817143,21.88,78374.5,36.6,-0.37214,0.00032,20.36467]
[1777732817319,21.88,78374.5,36.6,-0.37214,0.00032,20.36467]
[1777732817466,21.88,78374.5,36.6,-0.37214,0.00032,20.36467]
[1777732818150,21.88,78379.61,36.6,-0.3705,0.00032,20.337]
[1777732821610,21.88,78380.45,36.6,-0.37023,0.00032,20.33247]
[1777732822301,21.88,78380.4,36.6,-0.37025,0.00032,20.33276]
[1777732827966,21.88,78380.34,36.6,-0.37028,0.00032,20.33325]
[1777732834560,21.88,78380.14,36.6,-0.37034,0.00032,20.33443]
[1777732834661,21.89,78380.14,36.6,-0.37033,0.00032,20.33002]
[1777732840304,21.89,78380.07,36.6,-0.37036,0.00032,20.33054]
[1777732844604,21.89,78381.64,36.6,-0.36986,0.00032,20.32206]
[1777732850586,21.89,78382.43,36.6,-0.36962,0.00032,20.31789]
[1777732856375,21.89,78382.85,36.6,-0.36949,0.00032,20.31578]
[1777732857587,21.89,78382.78,36.6,-0.36952,0.00032,20.3162]
[1777732865480,21.89,78382.46,36.6,-0.36962,0.00032,20.318]
[1777732870514,21.89,78380.56,36.6,-0.37023,0.00032,20.32838]
[1777732874733,21.89,78380.86,36.6,-0.37013,0.00032,20.32672]
[1777732880586,21.89,78379.92,36.6,-0.37043,0.00032,20.3318]
[1777732885620,21.89,78379.99,36.6,-0.37041,0.00032,20.33137]
[1777732890281,21.89,78380.03,36.6,-0.37039,0.00032,20.33113]
[1777732895643,21.89,78379.88,36.6,-0.37041,0.00032,20.32737]
[1777732900287,21.89,78379.84,36.6,-0.37042,0.00032,20.32754]
[1777732905760,21.89,78383.56,36.6,-0.36923,0.00032,20.30719]
[1777732911240,21.89,78383.34,36.6,-0.3693,0.00032,20.30842]
[1777732911531,21.89,78383.34,36.6,-0.3693,0.00032,20.30843]
[1777732917844,21.89,78382.65,36.6,-0.36953,0.00032,20.31224]
[1777732923015,21.89,78380.61,36.6,-0.37018,0.00032,20.32339]
[1777732929928,21.89,78379.86,36.6,-0.37042,0.00032,20.32741]
[1777732934964,21.89,78379.23,36.6,-0.37061,0.00032,20.33079]
[1777732939999,21.89,78379.5,36.6,-0.37052,0.00032,20.32927]
[1777732946451,21.89,78378.98,36.6,-0.37069,0.00032,20.33203]
[1777732946452,21.89,78378.98,36.6,-0.37069,0.00032,20.33203]
[1777732946582,21.89,78378.98,36.6,-0.37069,0.00032,20.33203]
[1777732953089,21.89,78378.77,36.6,-0.37073,0.00032,20.32857]
[1777732958392,21.89,78378.9,36.6,-0.37068,0.00032,20.32784]
[1777732962596,21.89,78378.99,36.6,-0.37065,0.00032,20.32729]
[1777732962598,21.89,78378.99,36.6,-0.37065,0.00032,20.32729]
[1777732965123,21.89,78385.55,36.6,-0.36855,0.00032,20.29132]
[1777732971217,21.89,78385.46,36.6,-0.36858,0.00032,20.29191]
[1777732975132,21.89,78385.43,36.6,-0.36859,0.00032,20.29211]
[1777732980280,21.89,78389.03,36.6,-0.36745,0.00032,20.27225]
[1777732985215,21.89,78390.3,36.6,-0.36705,0.00032,20.26524]
[1777732993371,21.89,78390.3,36.6,-0.36706,0.00032,20.26541]
[1777732996830,21.89,78390.3,36.6,-0.36706,0.00032,20.26545]
[1777733000644,21.89,78392.28,36.6,-0.36643,0.00032,20.25445]
[1777733005465,21.89,78392.51,36.6,-0.36636,0.00032,20.25324]
[1777733010491,21.89,78392.3,36.6,-0.36643,0.00032,20.25455]
[1777733015526,21.89,78393.52,36.6,-0.36603,0.00032,20.24329]
[1777733020561,21.9,78392.99,36.6,-0.3662,0.00032,20.24639]
[1777733022546,21.9,78392.99,36.6,-0.3662,0.00032,20.24639]
[1777733031638,21.9,78392.6,36.6,-0.36634,0.00032,20.24883]
[1777733036673,21.9,78392.27,36.6,-0.36645,0.00032,20.25078]
[1777733038905,21.9,78392.24,36.6,-0.36646,0.00032,20.25096]
[1777733039178,21.9,78392.55,36.6,-0.36637,0.00032,20.24926]
[1777733040491,21.9,78392.55,36.6,-0.36637,0.00032,20.24926]
[1777733042624,21.9,78390.45,36.6,-0.36703,0.00032,20.26097]
[1777733042678,21.9,78390.45,36.6,-0.36703,0.00032,20.26094]
[1777733043576,21.9,78390.45,36.6,-0.36703,0.00032,20.26094]
[1777733046302,21.9,78388.01,36.6,-0.36781,0.00032,20.27454]
[1777733046404,21.9,78387.97,36.6,-0.36783,0.00032,20.27477]
[1777733050928,21.9,78388.44,36.6,-0.36767,0.00032,20.27209]
[1777733051137,21.9,78388.44,36.6,-0.36767,0.00032,20.27209]
[1777733051238,21.9,78388.44,36.6,-0.36767,0.00032,20.27199]
[1777733051664,21.9,78388.44,36.6,-0.36767,0.00032,20.27199]
[1777733052260,21.9,78388.44,36.6,-0.36767,0.00032,20.27199]
[1777733053052,21.9,78388.4,36.6,-0.36768,0.00032,20.27218]
[1777733054628,21.9,78388.53,36.6,-0.36764,0.00032,20.27146]
[1777733055470,21.9,78388.53,36.6,-0.36764,0.00032,20.27146]
[1777733057958,21.9,78388.35,36.6,-0.36769,0.00032,20.27242]
[1777733058737,21.9,78388.09,36.6,-0.36777,0.00032,20.27381]
[1777733060090,21.9,78388.13,36.6,-0.36776,0.00032,20.27359]
[1777733063024,21.9,78387.78,36.6,-0.36787,0.00032,20.27548]
[1777733069448,21.9,78385.81,36.6,-0.3685,0.00032,20.2864]
[1777733074931,21.9,78386.29,36.6,-0.36832,0.00032,20.2792]
[1777733080378,21.9,78388.53,36.6,-0.36761,0.00032,20.26681]
[1777733085009,21.9,78394.21,36.6,-0.3658,0.00032,20.23512]
[1777733086922,21.9,78393.29,36.6,-0.36609,0.00032,20.24033]
[1777733088616,21.9,78393.35,36.6,-0.36607,0.00032,20.24002]
[1777733095685,21.9,78392.84,36.6,-0.36625,0.00032,20.24303]
[1777733101100,21.9,78392.84,36.6,-0.36625,0.00032,20.24313]
[1777733103542,21.9,78392.91,36.6,-0.36623,0.00032,20.24277]
[1777733109178,21.9,78392.61,36.6,-0.36633,0.00032,20.24456]
[1777733117234,21.9,78393.1,36.6,-0.36618,0.00032,20.24192]
[1777733122027,21.9,78393.1,36.6,-0.36618,0.00032,20.24195]
[1777733128310,21.9,78393.22,36.6,-0.36615,0.00032,20.2414]
[1777733131262,21.9,78393.32,36.6,-0.36612,0.00032,20.24086]
[1777733131331,21.9,78393.29,36.6,-0.36611,0.00032,20.23649]
[1777733139042,21.9,78393.38,36.6,-0.36607,0.00032,20.23593]
[1777733139103,21.9,78393.38,36.6,-0.36607,0.00032,20.23577]
[1777733142701,21.9,78393.46,36.6,-0.36604,0.00032,20.23528]
[1777733144709,21.9,78393.46,36.6,-0.36604,0.00032,20.23525]
[1777733145562,21.9,78393.46,36.6,-0.36604,0.00032,20.23525]
[1777733146360,21.9,78393.46,36.6,-0.36604,0.00032,20.23526]
[1777733149048,21.9,78396.69,36.6,-0.365,0.00032,20.217]
[1777733154493,21.9,78396.54,36.6,-0.36506,0.00032,20.21797]
[1777733160535,21.9,78395.86,36.6,-0.36528,0.00032,20.22198]
[1777733161104,21.9,78395.86,36.6,-0.36528,0.00032,20.22198]
[1777733165579,21.91,78394.27,36.6,-0.3658,0.00032,20.23103]
[1777733171613,21.91,78390.82,36.6,-0.3669,0.00032,20.25045]
[1777733176648,21.91,78390.86,36.6,-0.36689,0.00032,20.25024]
[1777733181683,21.91,78390.8,36.6,-0.36691,0.00032,20.2506]
[1777733186718,21.91,78391.97,36.6,-0.36654,0.00032,20.24409]
[1777733189405,21.91,78392.42,36.6,-0.36639,0.00032,20.24158]
[1777733189634,21.91,78392.42,36.6,-0.36639,0.00032,20.24158]
[1777733192962,21.91,78398.27,36.6,-0.36451,0.00032,20.2041]
[1777733195360,21.91,78398.57,36.6,-0.36442,0.00032,20.20246]
[1777733200816,21.91,78398.88,36.6,-0.36433,0.00032,20.20097]
[1777733205995,21.91,78399.06,36.6,-0.36428,0.00032,20.20008]
[1777733213223,21.91,78399.08,36.6,-0.36428,0.00032,20.20011]
[1777733219950,21.92,78399.06,36.6,-0.36431,0.00032,20.2006]
[1777733223015,21.92,78399.17,36.6,-0.36428,0.00032,20.20003]
[1777733227754,21.92,78399.97,36.6,-0.36403,0.00032,20.1956]
[1777733230634,21.92,78405.64,36.6,-0.36223,0.00032,20.16323]
[1777733231996,21.92,78407.67,36.6,-0.36159,0.00032,20.15154]
[1777733232510,21.92,78407.67,36.6,-0.36159,0.00032,20.15154]
[1777733232755,21.92,78407.58,36.6,-0.36162,0.00032,20.15215]
[1777733238329,21.92,78407.79,36.6,-0.36156,0.00032,20.15102]
[1777733239800,21.92,78407.83,36.6,-0.36155,0.00032,20.15082]
[1777733245130,21.92,78408.24,36.6,-0.36143,0.00032,20.14855]
[1777733251172,21.92,78408.28,36.6,-0.36139,0.00032,20.14388]
[1777733260586,21.92,78407.83,36.6,-0.36154,0.00032,20.14655]
[1777733270305,21.93,78407.74,36.6,-0.36158,0.00032,20.14733]
[1777733275340,21.93,78408.05,36.6,-0.36149,0.00032,20.1456]
[1777733280444,21.93,78407.98,36.6,-0.36151,0.00032,20.14607]
[1777733286417,21.93,78408.05,36.6,-0.3615,0.00032,20.14577]
[1777733291452,21.93,78407.94,36.6,-0.36153,0.00032,20.14647]
[1777733297494,21.93,78407.84,36.6,-0.36157,0.00032,20.14712]
[1777733300556,21.93,78408.93,36.6,-0.36122,0.00032,20.1408]
[1777733309583,21.93,78408.7,36.6,-0.3613,0.00032,20.14228]
[1777733314622,21.93,78408.9,36.6,-0.36122,0.00032,20.13663]
[1777733319657,21.93,78412.89,36.6,-0.35996,0.00032,20.11346]
[1777733324691,21.94,78415.84,36.6,-0.35903,0.00032,20.09633]
[1777733326824,21.94,78415.43,36.6,-0.35917,0.00032,20.0988]
[1777733326824,21.94,78415.43,36.6,-0.35917,0.00032,20.0988]
[1777733327349,21.94,78416.29,36.6,-0.3589,0.00032,20.09378]
[1777733327806,21.94,78416.29,36.6,-0.3589,0.00032,20.09378]
[1777733327861,21.94,78422.78,36.6,-0.35684,0.00032,20.05527]
[1777733328720,21.94,78425.38,36.6,-0.35602,0.00032,20.03971]
[1777733329293,21.94,78425.38,36.6,-0.35602,0.00032,20.03971]
[1777733329321,21.94,78425.38,36.6,-0.35602,0.00032,20.03971]
[1777733329727,21.94,78427.65,36.6,-0.35531,0.00032,20.02608]
[1777733331391,21.94,78426.25,36.6,-0.35575,0.00032,20.03454]
[1777733331652,21.94,78426.25,36.6,-0.35575,0.00032,20.03454]
[1777733331741,21.94,78424.79,36.6,-0.35621,0.00032,20.04333]
[1777733336590,21.94,78426.44,36.6,-0.3557,0.00032,20.0336]
[1777733336692,21.94,78426.44,36.6,-0.35571,0.00032,20.03366]
[1777733337067,21.94,78426.44,36.6,-0.35571,0.00032,20.03366]
[1777733337876,21.94,78426.44,36.6,-0.35571,0.00032,20.03366]
[1777733338782,21.94,78426.44,36.6,-0.35571,0.00032,20.03366]
[1777733344091,21.94,78426.43,36.6,-0.35571,0.00032,20.03382]
[1777733348026,21.94,78428.98,36.6,-0.35491,0.00032,20.01847]
[1777733353185,21.94,78428.91,36.6,-0.35494,0.00032,20.01897]
[1777733359936,21.94,78428.05,36.6,-0.35522,0.00032,20.0243]
[1777733360949,21.94,78428.05,36.6,-0.35522,0.00032,20.0243]
[1777733362725,21.94,78428.18,36.6,-0.35518,0.00032,20.02354]
[1777733365351,21.94,78427.84,36.6,-0.35529,0.00032,20.02563]
[1777733365979,21.94,78423.44,36.6,-0.35668,0.00032,20.05211]
[1777733368678,21.94,78422.05,36.6,-0.35711,0.00032,20.06041]
[1777733375410,21.94,78421.66,36.6,-0.35721,0.00032,20.05812]
[1777733382413,21.94,78421.55,36.6,-0.35724,0.00032,20.05876]
[1777733386934,21.94,78421.48,36.6,-0.35727,0.00032,20.05926]
[1777733392246,21.95,78425.0,36.6,-0.35618,0.00032,20.03856]
[1777733400910,21.95,78425.69,36.6,-0.35598,0.00032,20.03478]
[1777733405802,21.95,78425.69,36.6,-0.35599,0.00032,20.03503]
[1777733413521,21.95,78425.17,36.6,-0.35616,0.00032,20.03825]
[1777733420357,21.96,78425.47,36.6,-0.3561,0.00032,20.03727]
[1777733425400,21.96,78425.19,36.6,-0.35621,0.00032,20.03924]
[1777733430435,21.96,78425.1,36.6,-0.35625,0.00032,20.04006]
[1777733433065,21.97,78425.22,36.6,-0.35619,0.00032,20.03487]
[1777733433098,21.97,78425.22,36.6,-0.35619,0.00032,20.03487]
[1777733433151,21.97,78425.22,36.6,-0.35619,0.00032,20.03487]
[1777733439025,21.98,78425.26,36.6,-0.35627,0.00032,20.03637]
[1777733439106,21.98,78424.79,36.6,-0.35642,0.00032,20.03924]
[1777733440507,21.98,78411.59,36.6,-0.3606,0.00032,20.11724]
[1777733447092,21.98,78411.21,36.6,-0.36071,0.00032,20.11944]
[1777733452592,21.98,78416.82,36.6,-0.35894,0.00032,20.08663]
[1777733457305,21.98,78417.51,36.6,-0.35873,0.00032,20.08267]
[1777733457629,21.98,78417.61,36.6,-0.3587,0.00032,20.08211]
[1777733459924,21.98,78417.51,36.6,-0.35873,0.00032,20.08277]
[1777733461043,21.98,78417.88,36.6,-0.35862,0.00032,20.08066]
[1777733467238,21.99,78418.28,36.6,-0.35852,0.00032,20.07881]
[1777733468291,21.99,78418.16,36.6,-0.35856,0.00032,20.07959]
[1777733468680,21.99,78418.16,36.6,-0.35856,0.00032,20.07966]
[1777733472453,21.99,78419.1,36.6,-0.35828,0.00032,20.0743]
[1777733473756,21.99,78422.39,36.6,-0.35724,0.00032,20.05486]
[1777733475430,21.99,78427.17,36.6,-0.35574,0.00032,20.02642]
[1777733480162,22.0,78427.11,36.6,-0.35577,0.00032,20.02705]
[1777733480192,22.0,78427.11,36.6,-0.35577,0.00032,20.02705]
[1777733480302,22.0,78427.11,36.6,-0.35577,0.00032,20.02705]
[1777733480793,22.0,78430.65,36.6,-0.35466,0.00031,20.0058]
[1777733481111,22.0,78430.65,36.6,-0.35466,0.00031,20.0058]
[1777733481115,22.0,78430.65,36.6,-0.35466,0.00031,20.0058]
[1777733481139,22.0,78430.65,36.6,-0.35466,0.00031,20.0058]
[1777733484385,22.0,78435.65,36.6,-0.3531,0.00031,19.97548]
[1777733485497,22.0,78435.59,36.6,-0.35312,0.00031,19.9759]
[1777733485978,22.0,78435.59,36.6,-0.35312,0.00031,19.9759]
[1777733487392,22.0,78435.85,36.6,-0.35304,0.00031,19.9744]
[1777733494892,22.0,78430.26,36.6,-0.35478,0.00031,20.00397]
[1777733497299,22.0,78430.22,36.6,-0.35479,0.00031,20.00424]
[1777733502329,22.0,78430.24,36.6,-0.35479,0.00031,20.00416]
[1777733507834,22.0,78432.1,36.6,-0.35421,0.00031,19.99294]
[1777733508780,22.0,78431.89,36.6,-0.35427,0.00031,19.99422]
[1777733508818,22.0,78431.89,36.6,-0.35427,0.00031,19.99422]
[1777733509086,22.0,78436.38,36.6,-0.35286,0.00031,19.96687]
[1777733509155,22.0,78436.38,36.6,-0.35286,0.00031,19.96687]
[1777733509997,22.0,78445.51,36.6,-0.34999,0.00031,19.91042]
[1777733512013,22.0,78448.84,36.6,-0.34895,0.00031,19.88959]
[1777733514801,22.0,78451.19,36.6,-0.34822,0.00031,19.87481]
[1777733514802,22.0,78451.19,36.6,-0.34822,0.00031,19.87481]
[1777733515107,22.0,78451.19,36.6,-0.34822,0.00031,19.87481]
[1777733515897,22.0,78451.14,36.6,-0.34823,0.00031,19.87512]
[1777733516961,22.0,78455.59,36.6,-0.34684,0.00031,19.84695]
[1777733517606,22.0,78455.74,36.6,-0.3468,0.00031,19.84599]
[1777733518050,22.0,78455.74,36.6,-0.3468,0.00031,19.84599]
[1777733518054,22.0,78455.54,36.6,-0.34686,0.00031,19.84728]
[1777733518379,22.0,78455.54,36.6,-0.34686,0.00031,19.84728]
[1777733519038,22.0,78455.54,36.6,-0.34686,0.00031,19.84728]
[1777733519826,22.0,78455.73,36.6,-0.3468,0.00031,19.84604]
[1777733519853,22.0,78455.73,36.6,-0.3468,0.00031,19.84604]
[1777733519927,22.0,78455.73,36.6,-0.3468,0.00031,19.846]
[1777733521714,22.0,78455.8,36.6,-0.34677,0.00031,19.84555]
[1777733522006,22.0,78455.8,36.6,-0.34677,0.00031,19.84555]
[1777733522082,22.0,78460.7,36.6,-0.34525,0.00031,19.81425]
[1777733524222,22.0,78465.08,36.6,-0.34388,0.00031,19.78597]
[1777733526110,22.0,78464.83,36.6,-0.34396,0.00031,19.78758]
[1777733526707,22.0,78464.83,36.6,-0.34396,0.00031,19.78758]
[1777733527697,22.0,78468.25,36.6,-0.34289,0.00031,19.76538]
[1777733527954,22.0,78468.25,36.6,-0.34289,0.00031,19.76538]
[1777733528786,22.0,78467.93,36.6,-0.34299,0.00031,19.76743]
[1777733529881,22.0,78468.03,36.6,-0.34296,0.00031,19.76675]
[1777733530138,22.0,78471.43,36.6,-0.3419,0.00031,19.74452]
[1777733530669,22.0,78471.43,36.6,-0.3419,0.00031,19.74452]
[1777733530884,22.0,78471.43,36.6,-0.3419,0.00031,19.74452]
[1777733530918,22.0,78471.43,36.6,-0.3419,0.00031,19.74452]
[1777733531145,22.0,78463.73,36.6,-0.34429,0.00031,19.79456]
[1777733531510,22.0,78463.73,36.6,-0.34429,0.00031,19.79456]
[1777733531833,22.0,78463.73,36.6,-0.34429,0.00031,19.79456]
[1777733532471,22.0,78458.84,36.6,-0.34581,0.00031,19.82593]
[1777733532475,22.0,78458.84,36.6,-0.34581,0.00031,19.82593]
[1777733532493,22.0,78458.84,36.6,-0.34581,0.00031,19.82593]
[1777733535478,22.0,78457.17,36.6,-0.34632,0.00031,19.83637]
[1777733536145,22.0,78457.17,36.6,-0.34632,0.00031,19.83637]
[1777733538379,21.99,78456.22,36.6,-0.34661,0.00031,19.84225]
[1777733541863,21.99,78456.1,36.6,-0.34664,0.00031,19.8428]
[1777733541864,21.99,78456.1,36.6,-0.34664,0.00031,19.8428]
[1777733546252,21.99,78455.86,36.6,-0.3467,0.00031,19.84406]
[1777733546540,21.99,78451.82,36.6,-0.34796,0.00031,19.86966]
[1777733548591,21.99,78446.86,36.6,-0.34952,0.00031,19.90084]
[1777733548627,21.99,78446.59,36.6,-0.3496,0.00031,19.90245]
[1777733554532,21.99,78443.24,36.6,-0.3506,0.00031,19.91836]
[1777733560348,21.98,78442.34,36.6,-0.35085,0.00031,19.92322]
[1777733565794,21.98,78442.38,36.6,-0.35081,0.00031,19.92246]
[1777733569772,21.98,78442.48,36.6,-0.35076,0.00031,19.92152]
[1777733569787,21.97,78442.51,36.6,-0.35075,0.00031,19.92113]
[1777733574804,21.97,78442.21,36.6,-0.35082,0.00031,19.92259]
[1777733575881,21.97,78442.27,36.6,-0.3508,0.00031,19.92212]
[1777733576741,21.97,78442.11,36.6,-0.35084,0.00031,19.92301]
[1777733582808,21.97,78442.28,36.6,-0.35077,0.00031,19.92151]
[1777733588544,21.96,78452.98,36.6,-0.34738,0.00031,19.85362]
[1777733593580,21.96,78452.77,36.6,-0.34743,0.00031,19.85469]
[1777733596601,21.96,78445.99,36.6,-0.34955,0.00031,19.89726]
[1777733601637,21.95,78442.0,36.6,-0.35078,0.00031,19.92168]
[1777733603030,21.95,78442.0,36.6,-0.35078,0.00031,19.92168]
[1777733604909,21.95,78441.93,36.6,-0.35079,0.00031,19.92196]
[1777733607863,21.95,78441.93,36.6,-0.35079,0.00031,19.9219]
[1777733610053,21.95,78440.62,36.6,-0.35118,0.00031,19.92968]
[1777733611162,21.95,78440.37,36.6,-0.35126,0.00031,19.93117]
[1777733611180,21.95,78440.17,36.6,-0.35129,0.00031,19.9277]
[1777733616490,21.95,78439.42,36.6,-0.35151,0.00031,19.93206]
[1777733616715,21.95,78439.42,36.6,-0.35151,0.00031,19.93206]
[1777733616716,21.95,78439.42,36.6,-0.35151,0.00031,19.93206]
[1777733616777,21.95,78439.42,36.6,-0.35151,0.00031,19.93206]
[1777733619458,21.94,78433.13,36.6,-0.35349,0.00032,19.97064]
[1777733620632,21.94,78433.84,36.6,-0.35326,0.00032,19.96626]
[1777733620874,21.94,78426.61,36.6,-0.35554,0.00032,20.01016]
[1777733623095,21.94,78418.37,36.6,-0.35814,0.00032,20.05929]
[1777733629177,21.94,78417.75,36.6,-0.35832,0.00032,20.06259]
[1777733635875,21.93,78418.18,36.6,-0.35815,0.00032,20.05932]
[1777733640910,21.93,78417.54,36.6,-0.35833,0.00032,20.06279]
[1777733645945,21.93,78417.55,36.6,-0.35831,0.00032,20.06242]
[1777733646818,21.93,78417.55,36.6,-0.35831,0.00032,20.06242]
[1777733651986,21.92,78417.89,36.6,-0.35819,0.00032,20.06009]
[1777733660562,21.92,78417.77,36.6,-0.35822,0.00032,20.06066]
[1777733665562,21.92,78417.85,36.6,-0.35817,0.00032,20.05976]
[1777733672717,21.92,78417.85,36.6,-0.35817,0.00032,20.05966]
[1777733677741,21.92,78417.85,36.6,-0.35813,0.00032,20.05488]
[1777733677953,21.92,78417.85,36.6,-0.35813,0.00032,20.05488]
[1777733678033,21.92,78417.85,36.6,-0.35812,0.00032,20.05475]
[1777733683205,21.92,78418.04,36.6,-0.35807,0.00032,20.05372]
[1777733683332,21.92,78418.04,36.6,-0.35807,0.00032,20.05372]
[1777733684089,21.92,78418.04,36.6,-0.35807,0.00032,20.05372]
[1777733684090,21.92,78418.04,36.6,-0.35807,0.00032,20.05372]
[1777733689162,21.92,78418.08,36.6,-0.35806,0.00032,20.05359]
[1777733694282,21.92,78418.25,36.6,-0.35801,0.00032,20.05271]
[1777733696574,21.92,78418.25,36.6,-0.35802,0.00032,20.05276]
[1777733697302,21.92,78428.09,36.6,-0.3549,0.00032,19.99372]
[1777733702338,21.92,78428.52,36.6,-0.35478,0.00032,19.99139]
[1777733708555,21.92,78428.16,36.6,-0.3549,0.00032,19.99371]
[1777733708701,21.92,78428.16,36.6,-0.3549,0.00032,19.99371]
[1777733708802,21.92,78428.09,36.6,-0.35493,0.00032,19.99429]
[1777733710522,21.92,78428.09,36.6,-0.35493,0.00032,19.99433]
[1777733710834,21.93,78428.38,36.6,-0.35484,0.00032,19.99261]
[1777733717191,21.92,78428.79,36.6,-0.35471,0.00032,19.99009]
[1777733723485,21.92,78430.02,36.6,-0.35432,0.00032,19.98259]
[1777733728520,21.92,78428.96,36.6,-0.35466,0.00032,19.98903]
[1777733734226,21.92,78429.79,36.6,-0.35437,0.00032,19.97935]
[1777733739597,21.92,78429.5,36.6,-0.35446,0.00032,19.9811]
[1777733744631,21.92,78429.44,36.6,-0.35447,0.00032,19.98144]
[1777733751414,21.92,78429.44,36.6,-0.35447,0.00032,19.98142]
[1777733755709,21.92,78423.42,36.6,-0.35638,0.00032,20.01776]
[1777733761751,21.92,78423.32,36.6,-0.3564,0.00032,20.01817]
[1777733766900,21.92,78423.32,36.6,-0.35639,0.00032,20.01805]
[1777733774841,21.92,78422.69,36.6,-0.35658,0.00032,20.02156]
[1777733779877,21.92,78422.26,36.6,-0.35671,0.00032,20.024]
[1777733784911,21.92,78421.53,36.6,-0.35693,0.00032,20.02823]
[1777733789949,21.92,78421.28,36.6,-0.357,0.00032,20.02958]
[1777733794985,21.91,78421.22,36.6,-0.35699,0.00032,20.02522]
[1777733799986,21.91,78421.22,36.6,-0.35698,0.00032,20.0251]
[1777733805055,21.91,78421.22,36.6,-0.35698,0.00032,20.025]
[1777733810543,21.91,78420.94,36.6,-0.35706,0.00032,20.02659]
[1777733813592,21.91,78420.9,36.6,-0.35707,0.00032,20.02677]
[1777733814351,21.91,78420.9,36.6,-0.35707,0.00032,20.02677]
[1777733818171,21.91,78420.51,36.6,-0.35719,0.00032,20.02901]
[1777733818193,21.91,78420.51,36.6,-0.35719,0.00032,20.02899]
[1777733820036,21.91,78419.41,36.6,-0.35754,0.00032,20.03558]
[1777733820160,21.91,78419.38,36.6,-0.35755,0.00032,20.03578]
[1777733820953,21.91,78419.38,36.6,-0.35755,0.00032,20.03578]
[1777733821168,21.91,78419.33,36.6,-0.35757,0.00032,20.03606]
[1777733821840,21.91,78419.33,36.6,-0.35757,0.00032,20.03606]
[1777733821941,21.91,78419.33,36.6,-0.35757,0.00032,20.03608]
[1777733826901,21.91,78419.08,36.6,-0.35764,0.00032,20.0375]
[1777733827002,21.91,78419.08,36.6,-0.35764,0.00032,20.03746]
[1777733829738,21.91,78419.08,36.6,-0.35764,0.00032,20.03746]
[1777733835974,21.91,78416.55,36.6,-0.35845,0.00032,20.05264]
[1777733837936,21.91,78415.78,36.6,-0.3587,0.00032,20.05723]
[1777733838287,21.91,78415.54,36.6,-0.35877,0.00032,20.05866]
[1777733840293,21.91,78415.54,36.6,-0.35878,0.00032,20.05872]
[1777733848357,21.92,78416.38,36.6,-0.35854,0.00032,20.05425]
[1777733855303,21.92,78416.14,36.6,-0.35859,0.00032,20.05126]
[1777733857845,21.92,78417.22,36.6,-0.35827,0.00032,20.04522]
[1777733858873,21.92,78417.22,36.6,-0.35827,0.00032,20.04528]
[1777733864472,21.92,78417.22,36.6,-0.35829,0.00032,20.04566]
[1777733865819,21.92,78416.8,36.6,-0.35843,0.00032,20.04822]
[1777733876145,21.93,78416.81,36.6,-0.35844,0.00032,20.04847]
[1777733881145,21.93,78416.81,36.6,-0.35847,0.00032,20.04897]
[1777733887633,21.94,78417.49,36.6,-0.35828,0.00032,20.04551]
[1777733891344,21.94,78417.11,36.6,-0.35841,0.00032,20.04789]
[1777733893851,21.94,78417.11,36.6,-0.35842,0.00032,20.04802]
[1777733895084,21.94,78417.23,36.6,-0.35839,0.00032,20.0475]
[1777733898565,21.94,78417.12,36.6,-0.35843,0.00032,20.0483]
[1777733904745,21.94,78417.12,36.6,-0.35844,0.00032,20.04855]
[1777733904792,21.94,78417.12,36.6,-0.35844,0.00032,20.04855]
[1777733909880,21.95,78416.42,36.6,-0.35869,0.00032,20.05316]
[1777733911361,21.95,78421.95,36.6,-0.35694,0.00032,20.02037]
[1777733916744,21.95,78422.32,36.6,-0.35682,0.00032,20.01407]
[1777733922027,21.96,78422.52,36.6,-0.35677,0.00032,20.0132]
[1777733927273,21.96,78422.55,36.6,-0.35679,0.00032,20.01349]
[1777733932952,21.96,78422.59,36.6,-0.3568,0.00032,20.01377]
[1777733933926,21.96,78422.59,36.6,-0.3568,0.00032,20.01377]
[1777733940001,21.97,78421.83,36.6,-0.35707,0.00032,20.01879]
[1777733946912,21.97,78421.48,36.6,-0.35719,0.00032,20.02107]
[1777733952085,21.97,78419.91,36.6,-0.35771,0.00032,20.03092]
[1777733957120,21.98,78419.75,36.6,-0.35778,0.00032,20.03214]
[1777733959490,21.98,78419.75,36.6,-0.35778,0.00032,20.03214]
[1777733965178,21.98,78419.53,36.6,-0.35787,0.00032,20.03387]
[1777733973235,21.98,78418.97,36.6,-0.35804,0.00032,20.03301]
[1777733976511,21.98,78418.97,36.6,-0.35804,0.00032,20.03312]
[1777733983305,21.99,78418.12,36.6,-0.35834,0.00032,20.03859]
[1777733988451,21.99,78418.73,36.6,-0.35815,0.00032,20.0352]
[1777733989489,21.99,78417.92,36.6,-0.35841,0.00032,20.04004]
[1777733995389,21.99,78415.59,36.6,-0.35917,0.00032,20.05411]
[1777734000797,22.0,78416.29,36.6,-0.35896,0.00032,20.05017]
[1777734000808,22.0,78416.29,36.6,-0.35896,0.00032,20.05017]
[1777734006466,22.0,78422.21,36.6,-0.35711,0.00032,20.01557]
[1777734014522,22.0,78422.13,36.6,-0.35716,0.00032,20.01659]
[1777734019067,22.01,78421.79,36.6,-0.35728,0.00032,20.01887]
[1777734024593,22.01,78421.68,36.6,-0.35733,0.00032,20.01989]
[1777734029066,22.01,78418.4,36.6,-0.35838,0.00032,20.03952]
[1777734035578,22.01,78418.31,36.6,-0.35839,0.00032,20.03569]
[1777734044605,22.02,78417.97,36.6,-0.35852,0.00032,20.03797]
[1777734049606,22.02,78417.72,36.6,-0.35861,0.00032,20.03972]
[1777734055811,22.02,78416.24,36.6,-0.3591,0.00032,20.04886]
[1777734061625,22.02,78416.06,36.6,-0.35916,0.00032,20.05007]
[1777734066843,22.03,78416.4,36.6,-0.35907,0.00032,20.04829]
[1777734078654,22.03,78416.32,36.6,-0.35911,0.00032,20.04903]
[1777734078672,22.03,78416.32,36.6,-0.35911,0.00032,20.04903]
[1777734087141,22.03,78416.09,36.6,-0.35921,0.00032,20.05091]
[1777734093787,22.03,78416.2,36.6,-0.35918,0.00032,20.05042]
[1777734101168,22.04,78417.04,36.6,-0.35891,0.00032,20.04134]
[1777734104267,22.04,78417.35,36.6,-0.35882,0.00032,20.0396]
[1777734113252,22.04,78417.05,36.6,-0.35893,0.00032,20.04178]
[1777734119294,22.04,78417.11,36.6,-0.35893,0.00032,20.04166]
[1777734125183,22.05,78417.25,36.6,-0.35889,0.00032,20.041]
[1777734131296,22.05,78417.29,36.6,-0.35889,0.00032,20.04092]
[1777734136413,22.05,78416.9,36.6,-0.35903,0.00032,20.04355]
[1777734143462,22.05,78416.93,36.6,-0.35903,0.00032,20.04362]
[1777734148835,22.05,78416.83,36.6,-0.35907,0.00032,20.04432]
[1777734155077,22.05,78417.05,36.6,-0.35898,0.00032,20.03869]
[1777734163004,22.06,78416.77,36.6,-0.35908,0.00032,20.04047]
[1777734163602,22.06,78416.63,36.6,-0.35914,0.00032,20.04151]
[1777734164322,22.06,78416.63,36.6,-0.35914,0.00032,20.04151]
[1777734164423,22.06,78416.63,36.6,-0.35914,0.00032,20.04159]
[1777734165199,22.06,78416.63,36.6,-0.35914,0.00032,20.04159]
[1777734165757,22.06,78416.63,36.6,-0.35914,0.00032,20.04162]
[1777734165965,22.06,78416.63,36.6,-0.35914,0.00032,20.04162]
[1777734166623,22.06,78416.67,36.6,-0.35913,0.00032,20.04147]
[1777734174638,22.06,78416.6,36.6,-0.35916,0.00032,20.04195]
[1777734180721,22.06,78416.14,36.6,-0.35933,0.00032,20.04505]
[1777734186764,22.07,78416.06,36.6,-0.35936,0.00032,20.04571]
[1777734191798,22.07,78416.12,36.6,-0.35935,0.00032,20.04551]
[1777734196834,22.07,78416.18,36.6,-0.35934,0.00032,20.04532]
[1777734202841,22.07,78416.18,36.6,-0.35934,0.00032,20.04532]
[1777734212946,22.07,78417.9,36.6,-0.35879,0.00032,20.03115]
[1777734217982,22.07,78417.23,36.6,-0.35901,0.00032,20.03524]
[1777734223508,22.08,78417.31,36.6,-0.359,0.00032,20.03489]
[1777734230066,22.08,78417.26,36.6,-0.35902,0.00032,20.03542]
[1777734238527,22.08,78417.27,36.6,-0.35903,0.00032,20.03548]
[1777734243570,22.08,78416.81,36.6,-0.35918,0.00032,20.03838]
[1777734252636,22.08,78417.02,36.6,-0.35912,0.00032,20.0373]
[1777734252685,22.08,78417.02,36.6,-0.35912,0.00032,20.0373]
[1777734256248,22.08,78423.1,36.6,-0.35722,0.00032,20.00177]
[1777734261282,22.09,78427.25,36.6,-0.35593,0.00031,19.97732]
[1777734263292,22.09,78427.73,36.6,-0.35578,0.00031,19.97452]
[1777734268332,22.09,78428.78,36.6,-0.35547,0.00031,19.96863]
[1777734274515,22.09,78428.51,36.6,-0.35556,0.00031,19.97032]
[1777734279859,22.1,78428.55,36.6,-0.35555,0.00031,19.96607]
[1777734285452,22.1,78428.57,36.6,-0.35556,0.00031,19.9664]
[1777734291519,22.1,78428.59,36.6,-0.35557,0.00031,19.96653]
[1777734298635,22.1,78428.92,36.6,-0.35548,0.00031,19.96492]
[1777734302892,22.11,78428.45,36.6,-0.35565,0.00031,19.9681]
[1777734308613,22.11,78429.52,36.6,-0.35533,0.00031,19.96209]
[1777734313498,22.11,78429.37,36.6,-0.35539,0.00031,19.96323]
[1777734318683,22.12,78429.46,36.6,-0.35538,0.00031,19.96304]
[1777734323681,22.12,78429.58,36.6,-0.35536,0.00031,19.96255]
[1777734329763,22.12,78429.42,36.6,-0.35543,0.00031,19.9639]
[1777734334798,22.12,78429.17,36.6,-0.35549,0.00031,19.96106]
[1777734339833,22.13,78429.18,36.6,-0.3555,0.00031,19.96126]
[1777734340761,22.13,78429.18,36.6,-0.3555,0.00031,19.96126]
[1777734345919,22.13,78429.82,36.6,-0.35531,0.00031,19.95764]
[1777734355948,22.13,78429.29,36.6,-0.35551,0.00031,19.96145]
[1777734356608,22.13,78429.29,36.6,-0.35551,0.00031,19.96145]
[1777734359338,22.13,78429.5,36.6,-0.35545,0.00031,19.96035]
[1777734359344,22.13,78429.5,36.6,-0.35545,0.00031,19.96035]
[1777734359392,22.13,78429.5,36.6,-0.35545,0.00031,19.96035]
[1777734359976,22.13,78429.29,36.6,-0.35552,0.00031,19.96165]
[1777734360267,22.13,78429.29,36.6,-0.35552,0.00031,19.96165]
[1777734360983,22.13,78429.19,36.6,-0.35555,0.00031,19.96225]
[1777734361911,22.13,78429.19,36.6,-0.35555,0.00031,19.96225]
[1777734361990,22.13,78429.46,36.6,-0.35547,0.00031,19.96069]
[1777734366313,22.14,78429.69,36.6,-0.3554,0.00031,19.95933]
[1777734366946,22.14,78429.69,36.6,-0.3554,0.00031,19.95934]
[1777734367815,22.14,78429.69,36.6,-0.3554,0.00031,19.95934]
[1777734373067,22.14,78429.71,36.6,-0.35541,0.00031,19.95953]
[1777734379839,22.14,78429.74,36.6,-0.35541,0.00031,19.95955]
[1777734380014,22.14,78429.74,36.6,-0.35541,0.00031,19.95955]
[1777734385150,22.14,78434.46,36.6,-0.35395,0.00031,19.93165]
[1777734387671,22.14,78434.46,36.6,-0.35395,0.00031,19.93165]
[1777734387731,22.14,78434.46,36.6,-0.35395,0.00031,19.93165]
[1777734387773,22.14,78434.5,36.6,-0.35395,0.00031,19.93159]
[1777734388403,22.14,78434.5,36.6,-0.35395,0.00031,19.93159]
[1777734388504,22.14,78440.35,36.6,-0.35212,0.00031,19.89607]
[1777734393839,22.14,78444.03,36.6,-0.35094,0.00031,19.86887]
[1777734400183,22.15,78445.35,36.6,-0.35053,0.00031,19.86076]
[1777734400400,22.15,78445.35,36.6,-0.35053,0.00031,19.86076]
[1777734406297,22.15,78445.57,36.6,-0.35046,0.00031,19.85951]
[1777734411656,22.15,78445.92,36.6,-0.35036,0.00031,19.8574]
[1777734413077,22.15,78450.76,36.6,-0.34885,0.00031,19.82738]
[1777734413347,22.15,78454.0,36.6,-0.34784,0.00031,19.80713]
[1777734417718,22.15,78455.04,36.6,-0.34752,0.00031,19.80059]
[1777734417819,22.15,78454.88,36.6,-0.34757,0.00031,19.8016]
[1777734423417,22.14,78457.16,36.6,-0.34684,0.00031,19.78698]
[1777734425883,22.14,78457.09,36.6,-0.34686,0.00031,19.78738]
[1777734425970,22.14,78457.08,36.6,-0.34685,0.00031,19.78703]
[1777734430902,22.14,78457.22,36.6,-0.34683,0.00031,19.78661]
[1777734434370,22.15,78459.67,36.6,-0.3461,0.00031,19.77193]
[1777734434664,22.15,78459.67,36.6,-0.3461,0.00031,19.77193]
[1777734434765,22.15,78459.93,36.6,-0.34603,0.00031,19.77051]
[1777734439886,22.15,78462.92,36.6,-0.34506,0.00031,19.75059]
[1777734443560,22.14,78472.55,36.6,-0.34207,0.00031,19.68834]
[1777734444713,22.14,78472.55,36.6,-0.34207,0.00031,19.68834]
[1777734450609,22.16,78472.24,36.6,-0.34227,0.00031,19.69273]
[1777734453976,22.16,78472.26,36.6,-0.34225,0.00031,19.68825]
[1777734454024,22.16,78472.25,36.6,-0.34226,0.00031,19.68835]
[1777734459674,22.16,78469.01,36.6,-0.34326,0.00031,19.7094]
[1777734464710,22.16,78466.21,36.6,-0.34413,0.00031,19.72743]
[1777734469745,22.16,78466.26,36.6,-0.34412,0.00031,19.72712]
[1777734474780,22.16,78466.31,36.6,-0.3441,0.00031,19.72681]
[1777734479817,22.16,78465.81,36.6,-0.34426,0.00031,19.73003]
[1777734484852,22.16,78462.86,36.6,-0.34517,0.00031,19.74885]
[1777734489887,22.16,78462.86,36.6,-0.34517,0.00031,19.7488]
[1777734494922,22.16,78463.16,36.6,-0.34507,0.00031,19.74675]
[1777734499957,22.16,78463.16,36.6,-0.34507,0.00031,19.74672]
[1777734504992,22.16,78463.45,36.6,-0.34498,0.00031,19.74484]
[1777734510029,22.16,78460.18,36.6,-0.34599,0.00031,19.76559]
[1777734513050,22.16,78454.11,36.6,-0.34784,0.00031,19.79914]
[1777734518085,22.16,78453.8,36.6,-0.34793,0.00031,19.80085]
[1777734524126,22.16,78451.51,36.6,-0.34863,0.00031,19.8149]
[1777734529163,22.16,78451.35,36.6,-0.34866,0.00031,19.81563]
[1777734530049,22.16,78451.35,36.6,-0.34866,0.00031,19.81563]
[1777734530083,22.16,78451.35,36.6,-0.34866,0.00031,19.81563]
[1777734530170,22.15,78450.04,36.6,-0.34907,0.00031,19.82369]
[1777734531177,22.15,78441.73,36.6,-0.35166,0.00031,19.875]
[1777734537220,22.15,78442.37,36.6,-0.35145,0.00031,19.87081]
[1777734542255,22.15,78441.12,36.6,-0.35183,0.00031,19.87822]
[1777734545866,22.15,78441.0,36.6,-0.35186,0.00031,19.87889]
[1777734547290,22.15,78435.35,36.6,-0.35362,0.00031,19.91305]
[1777734552325,22.15,78433.64,36.6,-0.35415,0.00031,19.92316]
[1777734555971,22.15,78433.38,36.6,-0.35422,0.00031,19.92461]
[1777734556033,22.15,78433.06,36.6,-0.35432,0.00031,19.9265]
[1777734561388,22.15,78432.67,36.6,-0.35444,0.00031,19.9289]
[1777734563570,22.15,78432.63,36.6,-0.35446,0.00031,19.92915]
[1777734563671,22.15,78432.65,36.6,-0.35445,0.00031,19.92906]
[1777734569444,22.14,78434.71,36.6,-0.3538,0.00031,19.9165]
[1777734572445,22.14,78434.84,36.6,-0.35373,0.00031,19.91106]
[1777734577452,22.14,78434.31,36.6,-0.35389,0.00031,19.91405]
[1777734583542,22.14,78432.34,36.6,-0.35448,0.00031,19.92549]
[1777734589902,22.14,78432.76,36.6,-0.35434,0.00031,19.92272]
[1777734593853,22.13,78432.76,36.6,-0.35432,0.00031,19.92244]
[1777734600660,22.13,78432.9,36.6,-0.35427,0.00031,19.92148]
[1777734605660,22.13,78434.07,36.6,-0.35391,0.00031,19.91441]
[1777734613752,22.13,78433.6,36.6,-0.35405,0.00031,19.91724]
[1777734617482,22.13,78433.44,36.6,-0.3541,0.00031,19.9182]
[1777734623822,22.13,78433.8,36.6,-0.35398,0.00031,19.91578]
[1777734628829,22.13,78433.59,36.6,-0.35403,0.00031,19.91684]
[1777734633892,22.13,78433.22,36.6,-0.35411,0.00031,19.91427]
[1777734636014,22.13,78433.26,36.6,-0.3541,0.00031,19.91399]
[1777734641030,22.13,78432.72,36.6,-0.35427,0.00031,19.91722]
[1777734645726,22.13,78431.84,36.6,-0.35454,0.00031,19.92235]
[1777734651074,22.13,78431.58,36.6,-0.35461,0.00031,19.92387]
[1777734657053,22.13,78431.24,36.6,-0.35472,0.00031,19.92588]
[1777734657828,22.13,78431.24,36.6,-0.35472,0.00031,19.92588]
[1777734658061,22.13,78431.08,36.6,-0.35477,0.00031,19.92684]
[1777734659914,22.13,78431.08,36.6,-0.35477,0.00031,19.92684]
[1777734665109,22.13,78430.28,36.6,-0.35503,0.00031,19.93192]
[1777734665677,22.13,78430.28,36.6,-0.35503,0.00031,19.93192]
[1777734666302,22.13,78430.28,36.6,-0.35503,0.00031,19.93192]
[1777734666339,22.13,78430.28,36.6,-0.35504,0.00031,19.93196]
[1777734671840,22.13,78430.28,36.6,-0.35504,0.00031,19.93204]
[1777734677916,22.13,78429.65,36.6,-0.35526,0.00031,19.93618]
[1777734683235,22.13,78429.3,36.6,-0.35538,0.00031,19.9385]
[1777734684156,22.13,78429.3,36.6,-0.35538,0.00031,19.9385]
[1777734685426,22.13,78429.36,36.6,-0.35536,0.00031,19.93822]
[1777734686092,22.13,78429.36,36.6,-0.35536,0.00031,19.93821]
[1777734691291,22.13,78428.88,36.6,-0.35548,0.00031,19.93641]
[1777734697333,22.13,78429.46,36.6,-0.3553,0.00031,19.93283]
[1777734702370,22.13,78429.44,36.6,-0.3553,0.00031,19.93285]
[1777734707670,22.13,78429.27,36.6,-0.35535,0.00031,19.93377]
[1777734707854,22.13,78428.99,36.6,-0.35543,0.00031,19.93539]
[1777734710122,22.13,78428.92,36.6,-0.35545,0.00031,19.93578]
[1777734715836,22.13,78431.35,36.6,-0.35468,0.00031,19.92101]
[1777734722435,22.13,78432.52,36.6,-0.3543,0.00031,19.9138]
[1777734727332,22.13,78431.45,36.6,-0.35463,0.00031,19.92002]
[1777734730368,22.13,78431.33,36.6,-0.35466,0.00031,19.92067]
[1777734730371,22.13,78431.33,36.6,-0.35466,0.00031,19.92067]
[1777734739631,22.12,78435.7,36.6,-0.35328,0.00031,19.89405]
[1777734744834,22.12,78433.35,36.6,-0.35401,0.00031,19.90822]
[1777734745278,22.12,78433.35,36.6,-0.35401,0.00031,19.90822]
[1777734751319,22.12,78433.38,36.6,-0.354,0.00031,19.90795]
[1777734751623,22.12,78433.6,36.6,-0.35392,0.00031,19.90652]
[1777734754567,22.12,78433.52,36.6,-0.35392,0.00031,19.90236]
[1777734756432,22.12,78433.52,36.6,-0.35392,0.00031,19.90226]
[1777734756432,22.12,78433.52,36.6,-0.35392,0.00031,19.90226]
[1777734761787,22.12,78432.84,36.6,-0.35412,0.00031,19.90622]
[1777734766447,22.12,78433.27,36.6,-0.35398,0.00031,19.90351]
[1777734772436,22.12,78433.35,36.6,-0.35396,0.00031,19.903]
[1777734777899,22.12,78433.62,36.6,-0.35386,0.00031,19.9011]
[1777734779029,22.12,78433.62,36.6,-0.35386,0.00031,19.9011]
[1777734785440,22.11,78432.78,36.6,-0.35411,0.00031,19.90601]
[1777734790990,22.11,78430.43,36.6,-0.35484,0.00031,19.92]
[1777734793138,22.11,78430.34,36.6,-0.35487,0.00031,19.9205]
[1777734793952,22.11,78430.34,36.6,-0.35487,0.00031,19.92047]
[1777734795501,22.11,78430.48,36.6,-0.35482,0.00031,19.91953]
[1777734796889,22.11,78430.48,36.6,-0.35482,0.00031,19.91953]
[1777734802181,22.11,78430.13,36.6,-0.35492,0.00031,19.92141]
[1777734808109,22.11,78430.12,36.6,-0.35491,0.00031,19.92121]
[1777734818180,22.11,78432.36,36.6,-0.35416,0.00031,19.90287]
[1777734819479,22.11,78434.06,36.6,-0.35363,0.00031,19.89256]
[1777734825456,22.1,78434.7,36.6,-0.35342,0.00031,19.88853]
[1777734828912,22.1,78434.05,36.6,-0.35361,0.00031,19.89228]
[1777734834292,22.1,78434.09,36.6,-0.3536,0.00031,19.89192]
[1777734839327,22.1,78432.07,36.6,-0.35423,0.00031,19.90406]
[1777734844362,22.1,78432.16,36.6,-0.35419,0.00031,19.9034]
[1777734849566,22.1,78432.04,36.6,-0.35423,0.00031,19.90405]
[1777734857453,22.1,78431.95,36.6,-0.35424,0.00031,19.90436]
[1777734864504,22.1,78431.54,36.6,-0.35436,0.00031,19.90667]
[1777734870095,22.1,78431.47,36.6,-0.35438,0.00031,19.90701]
[1777734876043,22.09,78431.92,36.6,-0.35421,0.00031,19.89955]
[1777734881622,22.09,78431.42,36.6,-0.35436,0.00031,19.90243]
[1777734887844,22.09,78431.34,36.6,-0.35438,0.00031,19.90283]
[1777734892899,22.09,78431.34,36.6,-0.35437,0.00031,19.90271]
[1777734899749,22.09,78433.97,36.6,-0.35354,0.00031,19.88667]
[1777734904784,22.09,78432.8,36.6,-0.3539,0.00031,19.89371]
[1777734910826,22.09,78433.28,36.6,-0.35375,0.00031,19.89072]
[1777734913834,22.09,78432.83,36.6,-0.35389,0.00031,19.89341]
[1777734919889,22.09,78433.53,36.6,-0.35366,0.00031,19.88908]
[1777734924422,22.09,78433.24,36.6,-0.35376,0.00031,19.89082]
[1777734929632,22.09,78433.29,36.6,-0.35374,0.00031,19.89045]
[1777734938015,22.09,78433.54,36.6,-0.35362,0.00031,19.8842]
[1777734941446,22.09,78433.46,36.6,-0.35365,0.00031,19.88465]
[1777734947077,22.09,78433.01,36.6,-0.35378,0.00031,19.88726]
[1777734957148,22.08,78432.79,36.6,-0.35384,0.00031,19.88838]
[1777734962451,22.08,78432.97,36.6,-0.35378,0.00031,19.88721]
[1777734968225,22.08,78432.94,36.6,-0.35378,0.00031,19.88723]
[1777734973259,22.08,78432.67,36.6,-0.35386,0.00031,19.88871]
[1777734977470,22.08,78427.39,36.6,-0.35552,0.00032,19.92043]
[1777734983330,22.08,78426.36,36.6,-0.35582,0.00032,19.92619]
[1777734987594,22.07,78424.43,36.6,-0.35642,0.00032,19.93755]
[1777734987610,22.07,78424.43,36.6,-0.35642,0.00032,19.93755]
[1777734987610,22.07,78424.43,36.6,-0.35642,0.00032,19.93749]
[1777734988259,22.07,78424.43,36.6,-0.35642,0.00032,19.93749]
[1777734988365,22.07,78413.87,36.6,-0.35976,0.00032,19.99974]
[1777734989150,22.07,78413.87,36.6,-0.35976,0.00032,19.99974]
[1777734989997,22.07,78410.48,36.6,-0.36083,0.00032,20.01939]
[1777734996290,22.07,78408.04,36.6,-0.36157,0.00032,20.02864]
[1777734996460,22.07,78408.04,36.6,-0.36157,0.00032,20.02864]
[1777734996626,22.07,78406.64,36.6,-0.36201,0.00032,20.03658]
[1777734997619,22.07,78398.68,36.6,-0.36454,0.00032,20.08189]
[1777734999163,22.07,78397.85,36.6,-0.3648,0.00032,20.08655]
[1777734999522,22.07,78397.85,36.6,-0.3648,0.00032,20.08655]
[1777735001156,22.07,78397.34,36.6,-0.36496,0.00032,20.08934]
[1777735001905,22.07,78397.79,36.6,-0.36482,0.00032,20.08676]
[1777735001918,22.07,78397.79,36.6,-0.36482,0.00032,20.08676]
[1777735002463,22.07,78397.47,36.6,-0.36492,0.00032,20.08854]
[1777735003396,22.07,78397.47,36.6,-0.36492,0.00032,20.08854]
[1777735007552,22.07,78396.46,36.6,-0.36522,0.00032,20.09392]
[1777735007623,22.07,78396.46,36.6,-0.36522,0.00032,20.09392]
[1777735007626,22.07,78396.46,36.6,-0.36522,0.00032,20.09392]
[1777735007653,22.07,78396.08,36.6,-0.36534,0.00032,20.09599]
[1777735012697,22.06,78394.24,36.6,-0.36592,0.00032,20.10612]
[1777735015560,22.06,78394.54,36.6,-0.36582,0.00032,20.10438]
[1777735016130,22.06,78393.82,36.6,-0.36605,0.00032,20.10837]
[1777735016288,22.06,78393.82,36.6,-0.36605,0.00032,20.10837]
[1777735018097,22.06,78391.41,36.6,-0.36681,0.00032,20.12171]
[1777735018576,22.06,78391.16,36.6,-0.36689,0.00032,20.12306]
[1777735020590,22.06,78382.91,36.6,-0.36953,0.00032,20.16834]
[1777735021159,22.06,78382.91,36.6,-0.36953,0.00032,20.16834]
[1777735021919,22.06,78381.66,36.6,-0.36992,0.00032,20.17508]
[1777735029653,22.06,78382.79,36.6,-0.36954,0.00032,20.16854]
[1777735034687,22.05,78382.82,36.6,-0.36952,0.00032,20.16814]
[1777735039723,22.05,78383.06,36.6,-0.36943,0.00032,20.16661]
[1777735045322,22.05,78382.96,36.6,-0.36945,0.00032,20.167]
[1777735051807,22.05,78382.98,36.6,-0.3694,0.00032,20.16202]
[1777735056841,22.05,78383.02,36.6,-0.36938,0.00032,20.16164]
[1777735061877,22.04,78383.35,36.6,-0.36926,0.00032,20.15969]
[1777735068926,22.04,78382.79,36.6,-0.36943,0.00032,20.16252]
[1777735073965,22.04,78383.44,36.6,-0.36921,0.00032,20.15882]
[1777735075628,22.04,78383.44,36.6,-0.36921,0.00032,20.15882]
[1777735081104,22.04,78383.44,36.6,-0.3692,0.00032,20.15863]
[1777735086957,22.04,78383.11,36.6,-0.3693,0.00032,20.16028]
[1777735092029,22.03,78382.76,36.6,-0.3694,0.00032,20.16197]
[1777735098133,22.03,78379.59,36.6,-0.3704,0.00032,20.17891]
[1777735103168,22.03,78380.25,36.6,-0.37018,0.00032,20.17515]
[1777735109210,22.03,78380.22,36.6,-0.37018,0.00032,20.1751]
[1777735114245,22.03,78380.16,36.6,-0.37016,0.00032,20.17069]
[1777735119280,22.02,78379.92,36.6,-0.37023,0.00032,20.17182]
[1777735124317,22.02,78380.49,36.6,-0.37004,0.00032,20.16857]
[1777735129352,22.02,78379.89,36.6,-0.37022,0.00032,20.17167]
[1777735134386,22.02,78377.09,36.6,-0.37111,0.00032,20.18663]
[1777735139387,22.02,78375.81,36.6,-0.37151,0.00032,20.19336]
[1777735139416,22.02,78375.81,36.6,-0.37151,0.00032,20.19336]
[1777735143879,22.02,78371.84,36.6,-0.37278,0.00032,20.21447]
[1777735144128,22.02,78371.84,36.6,-0.37278,0.00032,20.21447]
[1777735144457,22.02,78370.41,36.6,-0.37325,0.00032,20.22208]
[1777735144860,22.02,78370.41,36.6,-0.37325,0.00032,20.22208]
[1777735144879,22.02,78370.41,36.6,-0.37325,0.00032,20.22208]
[1777735144885,22.02,78370.41,36.6,-0.37325,0.00032,20.22208]
[1777735147400,22.02,78365.53,36.6,-0.37482,0.00032,20.2478]
[1777735152513,22.02,78367.12,36.6,-0.3743,0.00032,20.2394]
[1777735154429,22.02,78366.31,36.6,-0.37456,0.00032,20.24364]
[1777735154527,22.01,78366.3,36.6,-0.37457,0.00032,20.24368]
[1777735159561,22.01,78365.13,36.6,-0.37494,0.00032,20.24974]
[1777735164597,22.01,78363.48,36.6,-0.37546,0.00032,20.25825]
[1777735169632,22.01,78365.67,36.6,-0.37475,0.00032,20.24667]
[1777735174667,22.01,78367.22,36.6,-0.37422,0.00032,20.23388]
[1777735178273,22.01,78371.33,36.6,-0.37289,0.00032,20.21209]
[1777735183714,22.01,78368.75,36.6,-0.37372,0.00032,20.2257]
[1777735188493,22.01,78368.5,36.6,-0.3738,0.00032,20.22693]
[1777735193804,22.01,78368.6,36.6,-0.37376,0.00032,20.22629]
[1777735198838,22.01,78368.19,36.6,-0.37388,0.00032,20.22835]
[1777735201179,22.01,78368.01,36.6,-0.37394,0.00032,20.22925]
[1777735202759,22.0,78368.01,36.6,-0.37394,0.00032,20.22923]
[1777735207901,22.0,78364.85,36.6,-0.37495,0.00032,20.24564]
[1777735212936,22.0,78363.95,36.6,-0.37523,0.00032,20.25018]
[1777735217971,22.0,78364.48,36.6,-0.37505,0.00032,20.24724]
[1777735223781,22.0,78364.55,36.6,-0.37501,0.00032,20.24674]
[1777735231062,21.99,78363.41,36.6,-0.37534,0.00032,20.24785]
[1777735237104,21.99,78364.09,36.6,-0.37511,0.00032,20.24411]
[1777735242355,21.99,78366.98,36.6,-0.37417,0.00032,20.22881]
[1777735246846,21.99,78367.32,36.6,-0.37406,0.00032,20.22695]
[1777735251917,21.99,78368.58,36.6,-0.37364,0.00032,20.22015]
[1777735261272,21.99,78370.09,36.6,-0.37315,0.00032,20.21198]
[1777735266307,21.99,78369.07,36.6,-0.37347,0.00032,20.21729]
[1777735273356,21.98,78369.06,36.6,-0.37346,0.00032,20.21715]
[1777735278391,21.98,78369.08,36.6,-0.37345,0.00032,20.21692]
[1777735278939,21.98,78369.08,36.6,-0.37345,0.00032,20.21692]
[1777735285440,21.98,78368.21,36.6,-0.37372,0.00032,20.22134]
[1777735290474,21.98,78370.18,36.6,-0.37307,0.00032,20.21077]
[1777735295515,21.98,78371.07,36.6,-0.37276,0.00032,20.20137]
[1777735301556,21.98,78368.95,36.6,-0.37343,0.00032,20.21249]
[1777735306863,21.97,78368.11,36.6,-0.3737,0.00032,20.21683]
[1777735312632,21.97,78368.78,36.6,-0.37347,0.00032,20.21308]
[1777735315667,21.97,78369.51,36.6,-0.37323,0.00032,20.20918]
[1777735315668,21.97,78369.51,36.6,-0.37323,0.00032,20.20918]
[1777735321698,21.97,78369.54,36.6,-0.37321,0.00032,20.20881]
[1777735324746,21.97,78369.42,36.6,-0.37325,0.00032,20.2094]
[1777735326895,21.97,78368.85,36.6,-0.37343,0.00032,20.21237]
[1777735332775,21.97,78369.03,36.6,-0.37336,0.00032,20.21122]
[1777735337810,21.97,78369.53,36.6,-0.37319,0.00032,20.20843]
[1777735341744,21.96,78369.9,36.6,-0.37307,0.00032,20.20644]
[1777735342295,21.96,78369.67,36.6,-0.37314,0.00032,20.20759]
[1777735347882,21.96,78369.43,36.6,-0.37321,0.00032,20.20876]
[1777735352917,21.96,78369.57,36.6,-0.37313,0.00032,20.20332]
[1777735356901,21.96,78368.23,36.6,-0.37356,0.00032,20.21037]
[1777735361981,21.96,78366.59,36.6,-0.37408,0.00032,20.21885]
[1777735367016,21.96,78365.93,36.6,-0.37428,0.00032,20.22217]
[1777735372269,21.96,78367.71,36.6,-0.3737,0.00032,20.21263]
[1777735378098,21.95,78368.12,36.6,-0.37356,0.00032,20.21025]
[1777735383133,21.95,78368.05,36.6,-0.37357,0.00032,20.21048]
[1777735389124,21.95,78368.17,36.6,-0.37352,0.00032,20.20972]
[1777735394210,21.95,78372.63,36.6,-0.37207,0.00032,20.18574]
[1777735400252,21.95,78373.02,36.6,-0.37194,0.00032,20.1835]
[1777735401707,21.95,78373.02,36.6,-0.37194,0.00032,20.1835]
[1777735402473,21.95,78373.02,36.6,-0.37194,0.00032,20.18346]
[1777735403279,21.95,78373.07,36.6,-0.37192,0.00032,20.1832]
[1777735403405,21.95,78373.07,36.6,-0.37192,0.00032,20.1832]
[1777735404613,21.95,78377.82,36.6,-0.37039,0.00032,20.1575]
[1777735404707,21.95,78383.71,36.6,-0.36849,0.00032,20.12524]
[1777735410322,21.94,78383.81,36.6,-0.36845,0.00032,20.1246]
[1777735415357,21.94,78384.74,36.6,-0.36812,0.00032,20.11485]
[1777735421459,21.94,78382.63,36.6,-0.3688,0.00032,20.12647]
[1777735427441,21.94,78378.97,36.6,-0.36998,0.00032,20.14646]
[1777735432476,21.94,78378.29,36.6,-0.37019,0.00032,20.15011]
[1777735437494,21.94,78377.76,36.6,-0.37036,0.00032,20.15297]
[1777735445567,21.94,78377.73,36.6,-0.37037,0.00032,20.15307]
[1777735450602,21.94,78377.86,36.6,-0.37033,0.00032,20.15238]
[1777735452466,21.94,78377.99,36.6,-0.37029,0.00032,20.15168]
[1777735452619,21.94,78378.56,36.6,-0.3701,0.00032,20.14858]
[1777735456786,21.94,78377.92,36.6,-0.37031,0.00032,20.15208]
[1777735456888,21.94,78377.52,36.6,-0.37044,0.00032,20.15426]
[1777735461927,21.95,78377.99,36.6,-0.3703,0.00032,20.15192]
[1777735463299,21.95,78378.09,36.6,-0.37027,0.00032,20.15142]
[1777735464459,21.95,78378.09,36.6,-0.37027,0.00032,20.15142]
[1777735471749,21.95,78378.04,36.6,-0.37027,0.00032,20.14731]
[1777735476784,21.95,78378.04,36.6,-0.37028,0.00032,20.14739]
[1777735488867,21.95,78380.72,36.6,-0.36943,0.00032,20.13305]
[1777735493903,21.95,78378.51,36.6,-0.37015,0.00032,20.14523]
[1777735498938,21.95,78378.53,36.6,-0.37015,0.00032,20.14523]
[1777735504981,21.95,78377.42,36.6,-0.37051,0.00032,20.15139]
[1777735508784,21.96,78377.37,36.6,-0.37053,0.00032,20.15172]
[1777735516761,21.96,78377.37,36.6,-0.37054,0.00032,20.1519]
[1777735523154,21.96,78377.45,36.6,-0.37055,0.00032,20.15194]
[1777735524650,21.96,78377.97,36.6,-0.37039,0.00032,20.14928]
[1777735530157,21.97,78377.67,36.6,-0.37049,0.00032,20.15108]
[1777735535176,21.97,78377.67,36.6,-0.37047,0.00032,20.14657]
[1777735541233,21.97,78380.01,36.6,-0.36976,0.00032,20.13463]
[1777735546268,21.98,78377.73,36.6,-0.3705,0.00032,20.14716]
[1777735551303,21.98,78377.57,36.6,-0.37056,0.00032,20.14814]
[1777735559359,21.98,78378.72,36.6,-0.3702,0.00032,20.14208]
[1777735564370,21.98,78377.85,36.6,-0.37049,0.00032,20.1469]
[1777735564379,21.98,78377.85,36.6,-0.37049,0.00032,20.1469]
[1777735564392,21.98,78377.85,36.6,-0.37049,0.00032,20.1469]
[1777735564471,21.98,78377.85,36.6,-0.37049,0.00032,20.14692]
[1777735565401,21.98,78383.74,36.6,-0.36859,0.00032,20.11477]
[1777735570435,21.98,78387.87,36.6,-0.36728,0.00032,20.09219]
[1777735576198,21.99,78389.24,36.6,-0.36686,0.00032,20.08483]
[1777735576264,21.99,78390.11,36.6,-0.36658,0.00032,20.07998]
[1777735582137,21.99,78386.84,36.6,-0.36764,0.00032,20.09847]
[1777735588562,21.99,78383.76,36.6,-0.36864,0.00032,20.11562]
[1777735594605,21.99,78380.99,36.6,-0.36952,0.00032,20.12636]
[1777735603668,21.99,78381.18,36.6,-0.36946,0.00032,20.12549]
[1777735609143,21.99,78380.9,36.6,-0.36955,0.00032,20.12703]
[1777735614820,22.0,78380.84,36.6,-0.36958,0.00032,20.12751]
[1777735620787,22.0,78380.86,36.6,-0.36958,0.00032,20.12753]
[1777735626829,22.0,78381.29,36.6,-0.36945,0.00032,20.1253]
[1777735633878,22.0,78380.9,36.6,-0.36958,0.00032,20.12756]
[1777735638913,22.0,78381.05,36.6,-0.36954,0.00032,20.12684]
[1777735645962,22.0,78380.9,36.6,-0.3696,0.00032,20.12779]
[1777735657039,22.0,78381.01,36.6,-0.36955,0.00032,20.12282]
[1777735662074,22.0,78381.8,36.6,-0.3693,0.00032,20.1186]
[1777735667110,22.01,78381.76,36.6,-0.36932,0.00032,20.11894]
[1777735673153,22.01,78381.53,36.6,-0.3694,0.00032,20.12032]
[1777735681209,22.01,78381.4,36.6,-0.36945,0.00032,20.12119]
[1777735683496,22.01,78379.69,36.6,-0.37,0.00032,20.13054]
[1777735689265,22.01,78379.12,36.6,-0.37019,0.00032,20.13371]
[1777735689970,22.01,78379.12,36.6,-0.37019,0.00032,20.13371]
[1777735695308,22.01,78379.36,36.6,-0.37012,0.00032,20.13247]
[1777735703353,22.01,78379.71,36.6,-0.37001,0.00032,20.13062]
[1777735704476,22.01,78379.71,36.6,-0.37001,0.00032,20.13067]
[1777735715130,22.01,78379.71,36.6,-0.37002,0.00032,20.13075]
[1777735721493,22.01,78379.7,36.6,-0.37,0.00032,20.12638]
[1777735726529,22.01,78379.54,36.6,-0.37006,0.00032,20.12731]
[1777735730900,22.01,78374.7,36.6,-0.37162,0.00032,20.15347]
[1777735730995,22.01,78374.2,36.6,-0.37178,0.00032,20.15614]
[1777735732449,22.01,78374.2,36.6,-0.37178,0.00032,20.15614]
[1777735737395,22.02,78372.12,36.6,-0.37246,0.00032,20.1674]
[1777735745763,22.02,78372.12,36.6,-0.37246,0.00032,20.16743]
[1777735745769,22.02,78372.12,36.6,-0.37246,0.00032,20.16743]
[1777735745806,22.02,78372.12,36.6,-0.37246,0.00032,20.16743]
[1777735745830,22.02,78372.12,36.6,-0.37246,0.00032,20.16743]
[1777735747299,22.02,78372.12,36.6,-0.37247,0.00032,20.16767]
[1777735750918,22.02,78372.12,36.6,-0.37247,0.00032,20.16773]
[1777735756136,22.02,78372.1,36.6,-0.37249,0.00032,20.16801]
[1777735762431,22.02,78372.17,36.6,-0.37248,0.00032,20.16779]
[1777735766735,22.03,78370.51,36.6,-0.37303,0.00032,20.17684]
[1777735771836,22.03,78368.38,36.6,-0.37372,0.00032,20.1882]
[1777735773580,22.03,78368.38,36.6,-0.37369,0.00032,20.18367]
[1777735773931,22.03,78368.38,36.6,-0.3737,0.00032,20.18372]
[1777735779939,22.03,78370.58,36.6,-0.373,0.00032,20.17233]
[1777735784974,22.03,78371.06,36.6,-0.37286,0.00032,20.17004]
[1777735792863,22.04,78371.05,36.6,-0.37288,0.00032,20.1703]
[1777735801096,22.04,78370.32,36.6,-0.37315,0.00032,20.17479]
[1777735807141,22.05,78371.21,36.6,-0.37288,0.00032,20.17036]
[1777735808111,22.05,78371.21,36.6,-0.37288,0.00032,20.17036]
[1777735813183,22.05,78372.45,36.6,-0.3725,0.00032,20.16406]
[1777735813474,22.05,78372.45,36.6,-0.3725,0.00032,20.16406]
[1777735819225,22.05,78370.04,36.6,-0.37329,0.00032,20.1771]
[1777735824931,22.05,78369.96,36.6,-0.37332,0.00032,20.17768]
[1777735830302,22.06,78370.29,36.6,-0.37323,0.00032,20.17621]
[1777735835337,22.06,78370.28,36.6,-0.37322,0.00032,20.1719]
[1777735839545,22.06,78372.21,36.6,-0.37261,0.00032,20.16185]
[1777735839546,22.06,78372.21,36.6,-0.37261,0.00032,20.16185]
[1777735840372,22.06,78365.1,36.6,-0.37491,0.00032,20.19937]
[1777735845407,22.06,78365.15,36.6,-0.3749,0.00032,20.19922]
[1777735850442,22.06,78368.28,36.6,-0.3739,0.00032,20.18292]
[1777735855477,22.07,78368.19,36.6,-0.37393,0.00032,20.18357]
[1777735861519,22.07,78371.69,36.6,-0.37282,0.00032,20.16534]
[1777735866554,22.07,78370.95,36.6,-0.37307,0.00032,20.16948]
[1777735871589,22.07,78370.11,36.6,-0.37336,0.00032,20.17413]
[1777735878638,22.08,78369.91,36.6,-0.37344,0.00032,20.17547]
[1777735884680,22.08,78370.04,36.6,-0.37341,0.00032,20.17502]
[1777735889714,22.08,78372.49,36.6,-0.37263,0.00032,20.16228]
[1777735894749,22.08,78370.11,36.6,-0.37339,0.00032,20.17055]
[1777735900792,22.09,78370.25,36.6,-0.37336,0.00032,20.17004]
[1777735905827,22.09,78369.75,36.6,-0.37353,0.00032,20.17287]
[1777735910862,22.09,78369.79,36.6,-0.37353,0.00032,20.17284]
[1777735915897,22.09,78369.52,36.6,-0.37362,0.00032,20.17444]
[1777735921939,22.09,78369.68,36.6,-0.37358,0.00032,20.17381]
[1777735928988,22.1,78369.76,36.6,-0.37358,0.00032,20.17368]
[1777735935030,22.1,78373.72,36.6,-0.37232,0.00032,20.15297]
[1777735940053,22.1,78373.42,36.6,-0.37243,0.00032,20.15476]
[1777735944328,22.1,78373.6,36.6,-0.37238,0.00032,20.15399]
[1777735946179,22.11,78373.64,36.6,-0.37237,0.00032,20.15382]
[1777735953156,22.11,78373.85,36.6,-0.3723,0.00032,20.14848]
[1777735958191,22.11,78371.43,36.6,-0.37308,0.00032,20.16149]
[1777735958618,22.11,78371.43,36.6,-0.37308,0.00032,20.16149]
[1777735964232,22.11,78366.88,36.6,-0.37455,0.00032,20.1855]
[1777735971634,22.11,78367.09,36.6,-0.37449,0.00032,20.18451]
[1777735977326,22.11,78374.13,36.6,-0.37224,0.00032,20.14751]
[1777735982361,22.12,78376.99,36.6,-0.37133,0.00032,20.13252]
[1777735986911,22.12,78376.95,36.6,-0.37135,0.00032,20.13279]
[1777735992022,22.12,78378.96,36.6,-0.37072,0.00032,20.12234]
[1777736000170,22.12,78376.71,36.6,-0.37146,0.00032,20.13466]
[1777736003943,22.13,78376.71,36.6,-0.37147,0.00032,20.13491]
[1777736014588,22.13,78377.09,36.6,-0.37135,0.00032,20.12866]
[1777736020537,22.13,78376.77,36.6,-0.37146,0.00032,20.13044]
[1777736025665,22.13,78378.02,36.6,-0.37107,0.00032,20.12406]
[1777736034394,22.14,78377.86,36.6,-0.37113,0.00032,20.12506]
[1777736039209,22.14,78377.16,36.6,-0.37137,0.00032,20.12908]
[1777736039373,22.14,78377.16,36.6,-0.37137,0.00032,20.12908]
[1777736039400,22.14,78377.16,36.6,-0.37137,0.00032,20.12908]
[1777736039405,22.14,78377.16,36.6,-0.37137,0.00032,20.12908]
[1777736039593,22.14,78377.16,36.6,-0.37137,0.00032,20.12908]
[1777736039695,22.14,78377.16,36.6,-0.37137,0.00032,20.12914]
[1777736040808,22.14,78381.34,36.6,-0.37004,0.00032,20.10668]
[1777736041218,22.14,78381.34,36.6,-0.37004,0.00032,20.10668]
[1777736046811,22.14,78385.32,36.6,-0.36877,0.00032,20.08521]
[1777736051847,22.14,78386.54,36.6,-0.36838,0.00032,20.07864]
[1777736055569,22.14,78386.19,36.6,-0.3685,0.00032,20.0806]
[1777736061918,22.14,78384.98,36.6,-0.36889,0.00032,20.08735]
[1777736066953,22.15,78385.35,36.6,-0.36878,0.00032,20.08543]
[1777736071988,22.15,78387.09,36.6,-0.36821,0.00032,20.07144]
[1777736077023,22.15,78384.66,36.6,-0.36899,0.00032,20.08484]
[1777736080791,22.15,78384.74,36.6,-0.36897,0.00032,20.08447]
[1777736080844,22.15,78384.74,36.6,-0.36897,0.00032,20.08447]
[1777736080847,22.15,78384.74,36.6,-0.36897,0.00032,20.08447]
[1777736080954,22.15,78384.74,36.6,-0.36897,0.00032,20.08447]
[1777736081678,22.15,78394.71,36.6,-0.36578,0.00032,20.02955]
[1777736081972,22.15,78394.71,36.6,-0.36578,0.00032,20.02955]
[1777736082156,22.15,78394.71,36.6,-0.36578,0.00032,20.02955]
[1777736082190,22.15,78394.71,36.6,-0.36578,0.00032,20.02955]
[1777736082739,22.15,78400.42,36.6,-0.36396,0.00032,19.99755]
[1777736088101,22.15,78401.46,36.6,-0.36363,0.00032,19.99166]
[1777736093336,22.15,78401.33,36.6,-0.36367,0.00032,19.99234]
[1777736093663,22.15,78401.33,36.6,-0.36367,0.00032,19.99234]
[1777736093846,22.15,78401.36,36.6,-0.36366,0.00032,19.99215]
[1777736095708,22.15,78404.65,36.6,-0.36261,0.00032,19.97346]
[1777736101192,22.15,78409.29,36.6,-0.36114,0.00032,19.94695]
[1777736106132,22.15,78410.12,36.6,-0.36088,0.00032,19.94222]
[1777736111262,22.15,78410.78,36.6,-0.36067,0.00032,19.93848]
[1777736117305,22.15,78412.96,36.6,-0.35999,0.00032,19.92593]
[1777736117916,22.15,78412.96,36.6,-0.35999,0.00032,19.92593]
[1777736123347,22.15,78413.81,36.6,-0.35972,0.00032,19.92109]
[1777736128382,22.15,78413.83,36.6,-0.35972,0.00032,19.92105]
[1777736134424,22.15,78411.54,36.6,-0.36042,0.00032,19.92975]
[1777736134936,22.15,78411.54,36.6,-0.36042,0.00032,19.92975]
[1777736144493,22.15,78411.5,36.6,-0.36043,0.00032,19.93]
[1777736148139,22.15,78411.43,36.6,-0.36046,0.00032,19.9304]
[1777736153557,22.15,78410.91,36.6,-0.36062,0.00032,19.93341]
[1777736153816,22.15,78410.91,36.6,-0.36062,0.00032,19.93341]
[1777736155986,22.15,78411.23,36.6,-0.36052,0.00032,19.93156]
[1777736156655,22.15,78411.32,36.6,-0.36049,0.00032,19.93099]
[1777736157456,22.15,78411.32,36.6,-0.36049,0.00032,19.93099]
[1777736157557,22.15,78411.32,36.6,-0.36049,0.00032,19.93095]
[1777736160461,22.15,78411.28,36.6,-0.3605,0.00032,19.93118]
[1777736169669,22.15,78411.17,36.6,-0.36053,0.00032,19.93179]
[1777736174704,22.15,78411.89,36.6,-0.3603,0.00032,19.92762]
[1777736177465,22.15,78412.35,36.6,-0.36016,0.00032,19.92496]
[1777736183766,22.15,78412.03,36.6,-0.36026,0.00032,19.92683]
[1777736189810,22.15,78411.79,36.6,-0.36034,0.00032,19.92821]
[1777736194487,22.15,78411.71,36.6,-0.36034,0.00032,19.92405]
[1777736200781,22.15,78409.38,36.6,-0.36107,0.00032,19.93749]
[1777736207744,22.15,78409.06,36.6,-0.36117,0.00032,19.93927]
[1777736207763,22.15,78409.06,36.6,-0.36117,0.00032,19.93927]
[1777736207768,22.15,78409.06,36.6,-0.36117,0.00032,19.93927]
[1777736207817,22.15,78409.06,36.6,-0.36117,0.00032,19.93927]
[1777736208944,22.15,78402.78,36.6,-0.36317,0.00032,19.9751]
[1777736213979,22.15,78400.72,36.6,-0.36381,0.00032,19.9866]
[1777736219120,22.15,78400.68,36.6,-0.36382,0.00032,19.98667]
[1777736225778,22.14,78399.82,36.6,-0.36408,0.00032,19.99129]
[1777736231098,22.14,78399.6,36.6,-0.36413,0.00032,19.99224]
[1777736237141,22.14,78399.94,36.6,-0.36401,0.00032,19.99009]
[1777736243182,22.14,78399.38,36.6,-0.36418,0.00032,19.99302]
[1777736249015,22.14,78397.93,36.6,-0.36463,0.00032,20.00101]
[1777736254260,22.13,78395.67,36.6,-0.36531,0.00032,20.00878]
[1777736259295,22.13,78394.12,36.6,-0.36579,0.00032,20.01718]
[1777736264684,22.13,78393.61,36.6,-0.36594,0.00032,20.01975]
[1777736271773,22.12,78393.1,36.6,-0.36608,0.00032,20.0222]
[1777736281305,22.12,78393.59,36.6,-0.36589,0.00032,20.01881]
[1777736282893,22.11,78393.24,36.6,-0.36598,0.00032,20.02037]
[1777736283575,22.11,78392.94,36.6,-0.36607,0.00032,20.02198]
[1777736289735,22.11,78388.43,36.6,-0.36749,0.00032,20.04657]
[1777736296559,22.1,78390.49,36.6,-0.3668,0.00032,20.03467]
[1777736302601,22.1,78390.12,36.6,-0.3669,0.00032,20.03636]
[1777736312671,22.09,78389.95,36.6,-0.3669,0.00032,20.03213]
[1777736322267,22.09,78389.95,36.6,-0.3669,0.00032,20.03213]
[1777736325880,22.09,78389.91,36.6,-0.36688,0.00032,20.03174]
[1777736326769,22.09,78398.46,36.6,-0.36413,0.00032,19.98372]
[1777736330787,22.09,78398.37,36.6,-0.36416,0.00032,19.98416]
[1777736335834,22.08,78398.49,36.6,-0.36411,0.00032,19.98334]
[1777736341269,22.08,78398.49,36.6,-0.36411,0.00032,19.98324]
[1777736342887,22.08,78405.07,36.6,-0.362,0.00032,19.94568]
[1777736345888,22.08,78407.07,36.6,-0.36137,0.00032,19.93418]
[1777736347831,22.08,78407.07,36.6,-0.36137,0.00032,19.93418]
[1777736350081,22.08,78406.41,36.6,-0.36157,0.00032,19.93793]
[1777736354858,22.08,78406.27,36.6,-0.36162,0.00032,19.93871]
[1777736356257,22.08,78406.75,36.6,-0.36146,0.00032,19.93592]
[1777736361347,22.08,78406.57,36.6,-0.36152,0.00032,19.93692]
[1777736366416,22.08,78406.85,36.6,-0.36142,0.00032,19.93516]
[1777736373831,22.08,78405.45,36.6,-0.36186,0.00032,19.94304]
[1777736379143,22.07,78406.58,36.6,-0.36145,0.00032,19.93154]
[1777736384179,22.07,78405.59,36.6,-0.36176,0.00032,19.93703]
[1777736389609,22.07,78405.55,36.6,-0.36176,0.00032,19.93708]
[1777736396264,22.07,78405.8,36.6,-0.36166,0.00032,19.93529]
[1777736401425,22.07,78405.76,36.6,-0.36167,0.00032,19.93538]
[1777736408185,22.06,78405.58,36.6,-0.36171,0.00032,19.93611]
[1777736412471,22.06,78405.74,36.6,-0.36164,0.00032,19.93496]
[1777736418050,22.06,78405.57,36.6,-0.36169,0.00032,19.93572]
[1777736423453,22.06,78405.26,36.6,-0.36177,0.00032,19.93714]
[1777736428488,22.05,78404.84,36.6,-0.36189,0.00032,19.93933]
[1777736430947,22.05,78404.84,36.6,-0.36189,0.00032,19.93933]
[1777736432516,22.05,78398.19,36.6,-0.36398,0.00032,19.97248]
[1777736434271,22.05,78398.07,36.6,-0.36401,0.00032,19.97309]
[1777736439885,22.05,78396.94,36.6,-0.36436,0.00032,19.97932]
[1777736440183,22.05,78396.1,36.6,-0.36463,0.00032,19.98403]
[1777736448628,22.04,78397.9,36.6,-0.36402,0.00032,19.97326]
[1777736451792,22.04,78397.9,36.6,-0.36402,0.00032,19.97326]
[1777736457690,22.04,78397.5,36.6,-0.36412,0.00032,19.97502]
[1777736463700,22.04,78397.41,36.6,-0.36414,0.00032,19.97531]
[1777736465858,22.04,78397.12,36.6,-0.36423,0.00032,19.97679]
[1777736471790,22.03,78397.74,36.6,-0.36402,0.00032,19.97315]
[1777736475619,22.03,78397.78,36.6,-0.36401,0.00032,19.97289]
[1777736475619,22.03,78397.78,36.6,-0.36401,0.00032,19.97289]
[1777736480617,22.03,78397.96,36.6,-0.36395,0.00032,19.97182]
[1777736485889,22.03,78398.84,36.6,-0.36365,0.00032,19.9666]
[1777736487125,22.03,78398.84,36.6,-0.36365,0.00032,19.9666]
[1777736487511,22.03,78398.91,36.6,-0.36363,0.00032,19.96616]
[1777736493944,22.03,78404.06,36.6,-0.36195,0.00032,19.93214]
[1777736498980,22.03,78403.8,36.6,-0.36204,0.00032,19.93372]
[1777736501147,22.03,78403.8,36.6,-0.36204,0.00032,19.93372]
[1777736508994,22.03,78403.09,36.6,-0.36228,0.00032,19.9379]
[1777736517106,22.03,78403.22,36.6,-0.36224,0.00032,19.93726]
[1777736518182,22.03,78403.55,36.6,-0.36213,0.00032,19.93537]
[1777736524155,22.03,78403.03,36.6,-0.3623,0.00032,19.93841]
[1777736529205,22.03,78402.92,36.6,-0.36234,0.00032,19.93905]
[1777736529591,22.03,78402.92,36.6,-0.36234,0.00032,19.93905]
[1777736535260,22.04,78402.92,36.6,-0.36234,0.00032,19.9391]
[1777736541118,22.04,78403.01,36.6,-0.36231,0.00032,19.9386]
[1777736541176,22.04,78403.01,36.6,-0.36231,0.00032,19.9386]
[1777736547076,22.04,78403.0,36.6,-0.36232,0.00032,19.93872]
[1777736552215,22.04,78403.33,36.6,-0.36219,0.00032,19.93225]
[1777736558395,22.04,78403.19,36.6,-0.36224,0.00032,19.9331]
[1777736564796,22.04,78403.28,36.6,-0.36221,0.00032,19.9326]
[1777736569237,22.04,78403.13,36.6,-0.36226,0.00032,19.93352]
[1777736576520,22.04,78403.47,36.6,-0.36216,0.00032,19.93163]
[1777736582025,22.04,78403.31,36.6,-0.36221,0.00032,19.93257]
[1777736585369,22.04,78404.09,36.6,-0.36196,0.00032,19.92811]
[1777736585561,22.04,78404.09,36.6,-0.36196,0.00032,19.92811]
[1777736587072,22.04,78407.3,36.6,-0.36093,0.00032,19.9096]
[1777736588875,22.04,78409.93,36.6,-0.3601,0.00032,19.89435]
[1777736589020,22.04,78409.93,36.6,-0.3601,0.00032,19.89435]
[1777736589023,22.04,78409.93,36.6,-0.3601,0.00032,19.89435]
[1777736589212,22.04,78412.94,36.6,-0.35914,0.00032,19.87682]
[1777736590254,22.04,78420.58,36.6,-0.3567,0.00032,19.83164]
[1777736590273,22.04,78420.58,36.6,-0.3567,0.00032,19.83164]
[1777736591094,22.04,78422.0,36.6,-0.35625,0.00032,19.82315]
[1777736595422,22.04,78424.64,36.6,-0.35541,0.00032,19.80733]
[1777736599479,22.04,78429.53,36.6,-0.35386,0.00032,19.77783]
[1777736605724,22.04,78429.38,36.6,-0.35393,0.00032,19.77902]
[1777736610256,22.04,78430.06,36.6,-0.35372,0.00032,19.77502]
[1777736618816,22.05,78434.7,36.6,-0.35225,0.00032,19.74264]
[1777736620360,22.05,78435.33,36.6,-0.35205,0.00032,19.73885]
[1777736625866,22.05,78434.15,36.6,-0.35245,0.00032,19.74651]
[1777736633922,22.06,78434.42,36.6,-0.35239,0.00032,19.74543]
[1777736634659,22.06,78434.42,36.6,-0.35239,0.00032,19.74543]
[1777736634930,22.06,78434.32,36.6,-0.35242,0.00032,19.74611]
[1777736635828,22.06,78434.32,36.6,-0.35242,0.00032,19.74611]
[1777736635929,22.06,78434.32,36.6,-0.35243,0.00032,19.74614]
[1777736643108,22.06,78434.32,36.6,-0.35243,0.00032,19.74624]
[1777736645858,22.06,78434.32,36.6,-0.35244,0.00032,19.74638]
[1777736649387,22.06,78434.7,36.6,-0.35233,0.00032,19.74429]
[1777736651655,22.06,78434.64,36.6,-0.35235,0.00032,19.74471]
[1777736655026,22.06,78434.64,36.6,-0.35236,0.00032,19.74481]
[1777736655123,22.06,78434.64,36.6,-0.35236,0.00032,19.74481]
[1777736655265,22.06,78434.64,36.6,-0.35236,0.00032,19.74481]
[1777736655270,22.06,78436.45,36.6,-0.35179,0.00032,19.73385]
[1777736656297,22.06,78436.45,36.6,-0.35179,0.00032,19.73385]
[1777736656784,22.06,78440.34,36.6,-0.35056,0.00032,19.70987]
[1777736656997,22.06,78440.34,36.6,-0.35056,0.00032,19.70987]
[1777736657086,22.06,78440.34,36.6,-0.35056,0.00032,19.70987]
[1777736657184,22.06,78438.91,36.6,-0.35101,0.00032,19.71872]
[1777736659941,22.07,78438.19,36.6,-0.35125,0.00032,19.72335]
[1777736665140,22.07,78437.98,36.6,-0.35133,0.00032,19.72495]
[1777736669426,22.07,78437.18,36.6,-0.35159,0.00032,19.73004]
[1777736670493,22.07,78437.52,36.6,-0.35149,0.00032,19.72803]
[1777736670727,22.07,78437.52,36.6,-0.35149,0.00032,19.72803]
[1777736670829,22.07,78437.52,36.6,-0.35149,0.00032,19.72807]
[1777736676217,22.07,78438.84,36.6,-0.35105,0.00032,19.71525]
[1777736681251,22.07,78439.01,36.6,-0.35099,0.00032,19.71421]
[1777736686287,22.07,78439.39,36.6,-0.35087,0.00032,19.71187]
[1777736689003,22.07,78436.83,36.6,-0.35168,0.00032,19.72766]
[1777736689308,22.07,78436.0,36.6,-0.35194,0.00032,19.73276]
[1777736692200,22.07,78435.17,36.6,-0.35221,0.00032,19.73792]
[1777736698029,22.07,78434.96,36.6,-0.35229,0.00032,19.73955]
[1777736700855,22.08,78435.05,36.6,-0.35228,0.00032,19.7393]
[1777736700932,22.08,78434.93,36.6,-0.35232,0.00032,19.74012]
[1777736706525,22.08,78433.13,36.6,-0.35291,0.00032,19.75147]
[1777736709061,22.08,78433.17,36.6,-0.35292,0.00032,19.75168]
[1777736709327,22.08,78432.92,36.6,-0.353,0.00032,19.75332]
[1777736714483,22.09,78432.11,36.6,-0.35328,0.00032,19.75858]
[1777736720525,22.09,78432.05,36.6,-0.35332,0.00032,19.75933]
[1777736725560,22.09,78432.14,36.6,-0.3533,0.00032,19.7591]
[1777736730880,22.1,78431.34,36.6,-0.35357,0.00032,19.76422]
[1777736731122,22.1,78431.34,36.6,-0.35357,0.00032,19.76422]
[1777736735717,22.1,78431.41,36.6,-0.35353,0.00032,19.75932]
[1777736738979,22.1,78431.21,36.6,-0.35359,0.00032,19.76055]
[1777736739148,22.1,78431.21,36.6,-0.35359,0.00032,19.76056]
[1777736745700,22.09,78431.42,36.6,-0.35351,0.00032,19.75902]
[1777736748194,22.09,78431.53,36.6,-0.35348,0.00032,19.75831]
[1777736751689,22.09,78431.38,36.6,-0.35352,0.00032,19.75911]
[1777736752062,22.09,78431.38,36.6,-0.35352,0.00032,19.75911]
[1777736752114,22.09,78431.38,36.6,-0.35352,0.00032,19.75911]
[1777736752266,22.09,78431.38,36.6,-0.35352,0.00032,19.7591]
[1777736752879,22.09,78424.57,36.6,-0.35568,0.00032,19.8002]
[1777736757234,22.09,78418.99,36.6,-0.35745,0.00032,19.83338]
[1777736757940,22.09,78418.99,36.6,-0.35745,0.00032,19.83338]
[1777736758015,22.09,78412.64,36.6,-0.35947,0.00032,19.87069]
[1777736760766,22.09,78409.21,36.6,-0.36056,0.00032,19.89064]
[1777736760966,22.09,78409.21,36.6,-0.36056,0.00032,19.89064]
[1777736762053,22.09,78408.74,36.6,-0.36071,0.00032,19.89335]
[1777736762154,22.09,78408.97,36.6,-0.36064,0.00032,19.89201]
[1777736765262,22.09,78408.74,36.6,-0.3607,0.00032,19.89324]
[1777736765364,22.09,78408.76,36.6,-0.36069,0.00032,19.89307]
[1777736768910,22.09,78409.13,36.6,-0.36058,0.00032,19.89092]
[1777736768910,22.09,78409.13,36.6,-0.36058,0.00032,19.89092]
[1777736769860,22.09,78409.13,36.6,-0.36058,0.00032,19.89091]
[1777736770080,22.09,78409.13,36.6,-0.36058,0.00032,19.89091]
[1777736770146,22.09,78417.2,36.6,-0.35801,0.00032,19.84374]
[1777736776030,22.09,78417.23,36.6,-0.35799,0.00032,19.84349]
[1777736782386,22.09,78417.41,36.6,-0.35793,0.00032,19.84234]
[1777736782961,22.09,78417.19,36.6,-0.358,0.00032,19.84359]
[1777736790013,22.09,78417.58,36.6,-0.35787,0.00032,19.84124]
[1777736795045,22.09,78420.65,36.6,-0.35687,0.00032,19.81837]
[1777736800080,22.09,78421.65,36.6,-0.35655,0.00032,19.81246]
[1777736802430,22.09,78421.92,36.6,-0.35646,0.00032,19.81086]
[1777736803100,22.09,78424.28,36.6,-0.35572,0.00032,19.79679]
[1777736808136,22.09,78428.45,36.6,-0.3544,0.00032,19.77185]
[1777736812766,22.09,78428.61,36.6,-0.35435,0.00032,19.77098]
[1777736819213,22.09,78428.9,36.6,-0.35427,0.00032,19.76947]
[1777736824103,22.09,78429.12,36.6,-0.35421,0.00032,19.7682]
[1777736829283,22.1,78427.27,36.6,-0.3548,0.00032,19.77953]
[1777736829491,22.1,78427.27,36.6,-0.3548,0.00032,19.77953]
[1777736829616,22.1,78427.27,36.6,-0.3548,0.00032,19.77953]
[1777736835325,22.1,78427.52,36.6,-0.35473,0.00032,19.77813]
[1777736838275,22.1,78427.52,36.6,-0.35473,0.00032,19.77816]
[1777736843384,22.1,78427.36,36.6,-0.35479,0.00032,19.77922]
[1777736848419,22.1,78426.3,36.6,-0.35513,0.00032,19.78567]
[1777736848510,22.1,78426.3,36.6,-0.35513,0.00032,19.78567]
[1777736854466,22.1,78425.94,36.6,-0.35522,0.00032,19.78325]
[1777736859858,22.1,78425.64,36.6,-0.35531,0.00032,19.78512]
[1777736859860,22.1,78425.64,36.6,-0.35531,0.00032,19.78512]
[1777736859926,22.1,78425.64,36.6,-0.35531,0.00032,19.78512]
[1777736860503,22.1,78421.48,36.6,-0.35663,0.00032,19.80998]
[1777736862447,22.1,78421.46,36.6,-0.35664,0.00032,19.81014]
[1777736862517,22.1,78421.48,36.6,-0.35664,0.00032,19.81006]
[1777736866670,22.1,78421.21,36.6,-0.35672,0.00032,19.81164]
[1777736866716,22.1,78421.21,36.6,-0.35672,0.00032,19.81164]
[1777736866836,22.1,78421.43,36.6,-0.35665,0.00032,19.81032]
[1777736867552,22.1,78412.27,36.6,-0.35957,0.00032,19.86431]
[1777736868926,22.1,78412.27,36.6,-0.35957,0.00032,19.86431]
[1777736870159,22.1,78411.76,36.6,-0.35973,0.00032,19.86727]
[1777736870460,22.1,78411.76,36.6,-0.35973,0.00032,19.86727]
[1777736870241,22.1,78411.66,36.6,-0.35976,0.00032,19.86782]
[1777736875332,22.1,78411.98,36.6,-0.35966,0.00032,19.86606]
[1777736880642,22.1,78413.34,36.6,-0.35924,0.00032,19.85836]
[1777736889706,22.1,78412.57,36.6,-0.3595,0.00032,19.86313]
[1777736892836,22.1,78412.57,36.6,-0.3595,0.00032,19.86313]
[1777736896139,22.11,78412.69,36.6,-0.35947,0.00032,19.86257]
[1777736897208,22.11,78412.69,36.6,-0.35947,0.00032,19.86262]
[1777736897310,22.11,78412.5,36.6,-0.35954,0.00032,19.86375]
[1777736902333,22.11,78412.81,36.6,-0.35944,0.00032,19.86189]
[1777736902837,22.11,78412.81,36.6,-0.35943,0.00032,19.86186]
[1777736909867,22.11,78418.26,36.6,-0.3577,0.00032,19.82986]
[1777736914903,22.11,78418.18,36.6,-0.3577,0.00032,19.82572]
[1777736918401,22.11,78417.72,36.6,-0.35785,0.00032,19.82844]
[1777736923965,22.11,78418.78,36.6,-0.35751,0.00032,19.82224]
[1777736929995,22.11,78418.66,36.6,-0.35755,0.00032,19.82303]
[1777736935367,22.11,78418.73,36.6,-0.35753,0.00032,19.82261]
[1777736941572,22.11,78417.35,36.6,-0.35797,0.00032,19.83069]
[1777736948134,22.1,78415.57,36.6,-0.35852,0.00032,19.84095]
[1777736954176,22.1,78415.43,36.6,-0.35856,0.00032,19.84164]
[1777736960218,22.1,78415.36,36.6,-0.35857,0.00032,19.84189]
[1777736964271,22.1,78415.29,36.6,-0.35859,0.00032,19.84224]
[1777736964360,22.1,78415.29,36.6,-0.35859,0.00032,19.84218]
[1777736972303,22.1,78419.21,36.6,-0.35731,0.00032,19.8143]
[1777736977338,22.1,78418.9,36.6,-0.3574,0.00032,19.81604]
[1777736983381,22.1,78419.05,36.6,-0.35735,0.00032,19.81503]
[1777736989199,22.1,78419.41,36.6,-0.35723,0.00032,19.81279]
[1777736995467,22.1,78417.59,36.6,-0.3578,0.00032,19.82337]
[1777737000502,22.09,78417.42,36.6,-0.35784,0.00032,19.8242]
[1777737005537,22.09,78418.22,36.6,-0.35758,0.00032,19.81931]
[1777737010572,22.09,78418.02,36.6,-0.35763,0.00032,19.82031]
[1777737015607,22.09,78417.95,36.6,-0.35765,0.00032,19.82054]
[1777737022933,22.09,78417.9,36.6,-0.35766,0.00032,19.82076]
[1777737028699,22.08,78418.49,36.6,-0.35745,0.00032,19.81685]
[1777737033734,22.08,78418.18,36.6,-0.35751,0.00032,19.81385]
[1777737039776,22.08,78417.84,36.6,-0.35761,0.00032,19.81563]
[1777737045434,22.08,78417.84,36.6,-0.35761,0.00032,19.81563]
[1777737050462,22.08,78417.91,36.6,-0.35757,0.00032,19.81485]
[1777737050492,22.08,78417.91,36.6,-0.35757,0.00032,19.81485]
[1777737055888,22.08,78417.77,36.6,-0.3576,0.00032,19.81539]
[1777737060922,22.07,78417.09,36.6,-0.3578,0.00032,19.8192]
[1777737068980,22.07,78417.86,36.6,-0.35754,0.00032,19.81434]
[1777737075022,22.07,78414.85,36.6,-0.35849,0.00032,19.83184]
[1777737080057,22.07,78416.84,36.6,-0.35784,0.00032,19.81989]
[1777737085093,22.07,78417.54,36.6,-0.35761,0.00032,19.81558]
[1777737090229,22.06,78417.89,36.6,-0.35749,0.00032,19.81338]
[1777737095667,22.06,78417.54,36.6,-0.35756,0.00032,19.8106]
[1777737102213,22.06,78417.35,36.6,-0.35761,0.00032,19.81142]
[1777737107367,22.06,78417.4,36.6,-0.35759,0.00032,19.81101]
[1777737118325,22.05,78417.58,36.6,-0.3575,0.00032,19.80942]
[1777737123359,22.05,78418.17,36.6,-0.3573,0.00032,19.80572]
[1777737128395,22.05,78417.89,36.6,-0.35738,0.00032,19.80719]
[1777737133430,22.05,78417.41,36.6,-0.35753,0.00032,19.80984]
[1777737135191,22.05,78417.41,36.6,-0.35753,0.00032,19.80984]
[1777737135443,22.05,78417.77,36.6,-0.35741,0.00032,19.80762]
[1777737135939,22.05,78417.77,36.6,-0.35741,0.00032,19.80762]
[1777737136450,22.05,78417.48,36.6,-0.3575,0.00032,19.8093]
[1777737137230,22.05,78417.48,36.6,-0.3575,0.00032,19.8093]
[1777737142493,22.05,78417.23,36.6,-0.35756,0.00032,19.81054]
[1777737147528,22.04,78417.04,36.6,-0.35761,0.00032,19.81145]
[1777737155584,22.04,78417.21,36.6,-0.35752,0.00032,19.80547]
[1777737160619,22.04,78417.19,36.6,-0.35751,0.00032,19.80539]
[1777737165656,22.04,78417.75,36.6,-0.35732,0.00032,19.80188]
[1777737173022,22.04,78417.5,36.6,-0.3574,0.00032,19.80322]
[1777737176950,22.03,78417.42,36.6,-0.35741,0.00032,19.80344]
[1777737177013,22.03,78417.42,36.6,-0.35741,0.00032,19.80344]
[1777737177235,22.03,78417.42,36.6,-0.35741,0.00032,19.80344]
[1777737177289,22.03,78417.42,36.6,-0.35741,0.00032,19.80344]
[1777737177373,22.03,78417.42,36.6,-0.35741,0.00032,19.80344]
[1777737177909,22.03,78430.53,36.6,-0.35323,0.00032,19.7245]
[1777737178747,22.03,78436.22,36.6,-0.35142,0.00032,19.68955]
[1777737179008,22.03,78436.22,36.6,-0.35142,0.00032,19.68955]
[1777737179754,22.03,78436.16,36.6,-0.35144,0.00032,19.68987]
[1777737184789,22.03,78438.57,36.6,-0.35067,0.00032,19.67477]
[1777737189825,22.03,78438.96,36.6,-0.35054,0.00032,19.67223]
[1777737194999,22.03,78438.44,36.6,-0.3507,0.00032,19.67537]
[1777737201043,22.03,78438.57,36.6,-0.35065,0.00032,19.67446]
[1777737201912,22.03,78438.51,36.6,-0.35067,0.00032,19.67485]
[1777737203098,22.03,78438.51,36.6,-0.35067,0.00032,19.67485]
[1777737203388,22.03,78438.51,36.6,-0.35067,0.00032,19.67485]
[1777737208771,22.03,78438.35,36.6,-0.35072,0.00032,19.6759]
[1777737211635,22.03,78438.33,36.6,-0.35073,0.00032,19.67601]
[1777737211661,22.03,78438.33,36.6,-0.35073,0.00032,19.67601]
[1777737211690,22.03,78438.33,36.6,-0.35073,0.00032,19.67601]
[1777737211815,22.03,78438.9,36.6,-0.35052,0.00032,19.66779]
[1777737217696,22.03,78442.98,36.6,-0.34923,0.00032,19.64242]
[1777737223060,22.03,78443.4,36.6,-0.3491,0.00032,19.63989]
[1777737225136,22.03,78443.44,36.6,-0.34909,0.00032,19.63966]
[1777737231046,22.03,78443.25,36.6,-0.34916,0.00032,19.64097]
[1777737235579,22.03,78441.75,36.6,-0.34963,0.00032,19.65041]
[1777737241186,22.03,78442.0,36.6,-0.34956,0.00032,19.64896]
[1777737246221,22.03,78443.52,36.6,-0.34908,0.00032,19.63956]
[1777737247406,22.03,78443.52,36.6,-0.34908,0.00032,19.63956]
[1777737253365,22.03,78444.08,36.6,-0.34891,0.00032,19.63617]
[1777737254007,22.04,78444.08,36.6,-0.34892,0.00032,19.6363]
[1777737259312,22.04,78445.96,36.6,-0.34833,0.00032,19.62456]
[1777737260218,22.04,78445.96,36.6,-0.34833,0.00032,19.62456]
[1777737261862,22.04,78446.43,36.6,-0.34818,0.00032,19.62161]
[1777737262518,22.04,78449.95,36.6,-0.34707,0.00032,19.59938]
[1777737264400,22.04,78452.42,36.6,-0.34629,0.00032,19.58372]
[1777737270771,22.04,78452.42,36.6,-0.3463,0.00032,19.58384]
[1777737272547,22.04,78452.09,36.6,-0.34637,0.00032,19.58129]
[1777737278445,22.04,78452.65,36.6,-0.3462,0.00032,19.57782]
[1777737284386,22.04,78452.2,36.6,-0.34634,0.00032,19.5807]
[1777737285627,22.04,78451.95,36.6,-0.34642,0.00032,19.58234]
[1777737288424,22.04,78452.02,36.6,-0.3464,0.00032,19.58192]
[1777737288614,22.04,78452.02,36.6,-0.3464,0.00032,19.58192]
[1777737288761,22.04,78452.02,36.6,-0.3464,0.00032,19.58192]
[1777737290013,22.04,78452.01,36.6,-0.34641,0.00032,19.58199]
[1777737290073,22.04,78452.01,36.6,-0.34641,0.00032,19.58204]
[1777737294895,22.04,78452.1,36.6,-0.34638,0.00032,19.58147]
[1777737300603,22.04,78452.49,36.6,-0.34626,0.00032,19.57898]
[1777737304939,22.04,78452.3,36.6,-0.34632,0.00032,19.58019]
[1777737314704,22.04,78454.42,36.6,-0.34565,0.00032,19.56669]
[1777737318788,22.04,78454.53,36.6,-0.34562,0.00032,19.566]
[1777737319452,22.04,78454.59,36.6,-0.3456,0.00032,19.56562]
[1777737322293,22.04,78457.89,36.6,-0.34456,0.00031,19.54439]
[1777737322978,22.04,78463.39,36.6,-0.34282,0.00031,19.50878]
[1777737324376,22.04,78468.49,36.6,-0.34122,0.00031,19.47546]
[1777737329810,22.04,78467.23,36.6,-0.34162,0.00031,19.48379]
[1777737330061,22.04,78467.23,36.6,-0.34162,0.00031,19.48379]
[1777737333265,22.04,78472.92,36.6,-0.33981,0.00031,19.44167]
[1777737338551,22.04,78474.99,36.6,-0.33917,0.00031,19.42812]
[1777737339535,22.04,78474.97,36.6,-0.33918,0.00031,19.42828]
[1777737344915,22.04,78474.77,36.6,-0.33925,0.00031,19.42975]
[1777737349316,22.04,78473.06,36.6,-0.33978,0.00031,19.44112]
[1777737354985,22.04,78470.66,36.6,-0.34053,0.00031,19.45691]
[1777737360022,22.04,78470.6,36.6,-0.34055,0.00031,19.45727]
[1777737365058,22.04,78471.55,36.6,-0.34025,0.00031,19.45096]
[1777737370093,22.04,78471.65,36.6,-0.34022,0.00031,19.45027]
[1777737375849,22.04,78474.29,36.6,-0.33939,0.00031,19.43282]
[1777737377126,22.04,78474.94,36.6,-0.33919,0.00031,19.42853]
[1777737382988,22.04,78475.74,36.6,-0.33894,0.00031,19.42327]
[1777737388219,22.04,78472.26,36.6,-0.34003,0.00031,19.44632]
[1777737395455,22.04,78472.2,36.6,-0.34001,0.00031,19.44194]
[1777737399360,22.04,78473.66,36.6,-0.33955,0.00031,19.43218]
[1777737401277,22.04,78476.13,36.6,-0.33878,0.00031,19.41575]
[1777737401965,22.04,78476.13,36.6,-0.33878,0.00031,19.41575]
[1777737404352,22.04,78479.45,36.6,-0.33774,0.00031,19.39351]
[1777737409611,22.04,78477.95,36.6,-0.3382,0.00031,19.40345]
[1777737416415,22.04,78474.67,36.6,-0.33923,0.00031,19.42532]
[1777737421449,22.04,78477.74,36.6,-0.33827,0.00031,19.40493]
[1777737427492,22.04,78478.55,36.6,-0.33802,0.00031,19.39968]
[1777737432527,22.04,78478.19,36.6,-0.33814,0.00031,19.40221]
[1777737438568,22.04,78478.48,36.6,-0.33806,0.00031,19.40042]
[1777737443603,22.04,78477.58,36.6,-0.33835,0.00031,19.40655]
[1777737448639,22.04,78477.86,36.6,-0.33826,0.00031,19.40479]
[1777737449755,22.04,78477.86,36.6,-0.33826,0.00031,19.40479]
[1777737449826,22.04,78477.86,36.6,-0.33826,0.00031,19.40481]
[1777737450207,22.04,78477.86,36.6,-0.33826,0.00031,19.40481]
[1777737451077,22.04,78477.86,36.6,-0.33826,0.00031,19.40481]
[1777737451907,22.04,78475.0,36.6,-0.33913,0.00031,19.41916]
[1777737451946,22.05,78475.67,36.6,-0.33892,0.00031,19.41477]
[1777737452520,22.05,78475.67,36.6,-0.33892,0.00031,19.41477]
[1777737452666,22.05,78475.59,36.6,-0.33895,0.00031,19.41531]
[1777737456856,22.05,78477.17,36.6,-0.33846,0.00031,19.40502]
[1777737456957,22.05,78477.22,36.6,-0.33845,0.00031,19.40476]
[1777737457665,22.05,78477.22,36.6,-0.33845,0.00031,19.40476]
[1777737457701,22.05,78477.48,36.6,-0.33837,0.00031,19.40304]
[1777737458755,22.05,78477.48,36.6,-0.33837,0.00031,19.40304]
[1777737458856,22.05,78480.32,36.6,-0.33749,0.00031,19.38413]
[1777737464750,22.05,78482.59,36.6,-0.33679,0.00031,19.3691]
[1777737469786,22.05,78481.82,36.6,-0.33704,0.00031,19.37446]
[1777737471503,22.05,78481.82,36.6,-0.33704,0.00031,19.37449]
[1777737476834,22.05,78482.27,36.6,-0.3369,0.00031,19.37166]
[1777737480777,22.05,78480.03,36.6,-0.33761,0.00031,19.38672]
[1777737485898,22.05,78477.45,36.6,-0.33842,0.00031,19.40407]
[1777737490933,22.05,78478.48,36.6,-0.3381,0.00031,19.39724]
[1777737494477,22.05,78478.43,36.6,-0.33811,0.00031,19.3976]
[1777737494961,22.05,78478.47,36.6,-0.3381,0.00031,19.39736]
[1777737499996,22.05,78478.39,36.6,-0.33813,0.00031,19.39799]
[1777737505031,22.06,78478.38,36.6,-0.33814,0.00031,19.39816]
[1777737513087,22.06,78478.43,36.6,-0.3381,0.00031,19.39327]
[1777737523214,22.06,78478.47,36.6,-0.33809,0.00031,19.39308]
[1777737531214,22.06,78478.47,36.6,-0.33811,0.00031,19.39344]
[1777737536565,22.06,78478.49,36.6,-0.33811,0.00031,19.3934]
[1777737544305,22.06,78477.85,36.6,-0.33832,0.00031,19.39788]
[1777737549573,22.06,78477.85,36.6,-0.33832,0.00031,19.39795]
[1777737550342,22.06,78477.85,36.6,-0.33832,0.00031,19.39801]
[1777737551030,22.06,78477.85,36.6,-0.33832,0.00031,19.39801]
[1777737552497,22.06,78478.98,36.6,-0.33797,0.00031,19.39058]
[1777737558354,22.06,78478.54,36.6,-0.33812,0.00031,19.39373]
[1777737563439,22.07,78478.09,36.6,-0.33827,0.00031,19.39685]
[1777737572504,22.07,78477.86,36.6,-0.33832,0.00031,19.39385]
[1777737577539,22.07,78478.15,36.6,-0.33823,0.00031,19.39203]
[1777737582574,22.07,78478.29,36.6,-0.33819,0.00031,19.39122]
[1777737587609,22.07,78480.64,36.6,-0.33746,0.00031,19.37565]
[1777737592643,22.07,78478.11,36.6,-0.33826,0.00031,19.39275]
[1777737597814,22.07,78480.9,36.6,-0.3374,0.00031,19.37418]
[1777737601352,22.07,78484.15,36.6,-0.33638,0.00031,19.35234]
[1777737601709,22.07,78486.26,36.6,-0.33572,0.00031,19.33811]
[1777737606426,22.07,78488.19,36.6,-0.33513,0.00031,19.32517]
[1777737608544,22.07,78479.74,36.6,-0.33777,0.00031,19.38218]
[1777737610720,22.07,78480.24,36.6,-0.33761,0.00031,19.37887]
[1777737610894,22.07,78480.15,36.6,-0.33764,0.00031,19.37948]
[1777737611341,22.07,78480.15,36.6,-0.33764,0.00031,19.37948]
[1777737613550,22.07,78473.42,36.6,-0.33975,0.00031,19.42424]
[1777737618829,22.07,78474.1,36.6,-0.33953,0.00031,19.41966]
[1777737623864,22.07,78475.15,36.6,-0.3392,0.00031,19.41263]
[1777737627050,22.07,78474.73,36.6,-0.33933,0.00031,19.41539]
[1777737627983,22.07,78470.8,36.6,-0.34056,0.00031,19.44132]
[1777737629511,22.07,78469.14,36.6,-0.34108,0.00031,19.45219]
[1777737631328,22.07,78468.07,36.6,-0.34141,0.00031,19.4592]
[1777737633587,22.07,78468.14,36.6,-0.34136,0.00031,19.45395]
[1777737634240,22.07,78468.14,36.6,-0.34136,0.00031,19.45395]
[1777737635851,22.07,78467.81,36.6,-0.34146,0.00031,19.45603]
[1777737636097,22.07,78467.81,36.6,-0.34146,0.00031,19.45603]
[1777737636198,22.07,78467.81,36.6,-0.34145,0.00031,19.45599]
[1777737636805,22.07,78467.81,36.6,-0.34145,0.00031,19.45599]
[1777737638950,22.07,78466.32,36.6,-0.34192,0.00031,19.46581]
[1777737643959,22.07,78464.86,36.6,-0.34239,0.00031,19.47556]
[1777737650076,22.07,78465.07,36.6,-0.34234,0.00031,19.47454]
[1777737656093,22.08,78461.21,36.6,-0.34357,0.00031,19.4999]
[1777737659114,22.08,78469.73,36.6,-0.3409,0.00031,19.44455]
[1777737664151,22.08,78473.97,36.6,-0.3396,0.00031,19.4171]
[1777737664397,22.08,78473.97,36.6,-0.3396,0.00031,19.4171]
[1777737664398,22.08,78473.97,36.6,-0.3396,0.00031,19.4171]
[1777737667285,22.08,78475.82,36.6,-0.33903,0.00031,19.40507]
[1777737668035,22.08,78475.85,36.6,-0.33903,0.00031,19.40498]
[1777737668134,22.08,78475.85,36.6,-0.33903,0.00031,19.40504]
[1777737669063,22.08,78475.85,36.6,-0.33903,0.00031,19.40504]
[1777737669080,22.08,78475.85,36.6,-0.33903,0.00031,19.40504]
[1777737669186,22.08,78476.58,36.6,-0.3388,0.00031,19.40023]
[1777737671722,22.08,78476.53,36.6,-0.33881,0.00031,19.40033]
[1777737674457,22.08,78474.57,36.6,-0.33941,0.00031,19.41308]
[1777737680345,22.08,78474.97,36.6,-0.33925,0.00031,19.40966]
[1777737680354,22.08,78474.97,36.6,-0.33925,0.00031,19.40966]
[1777737681270,22.07,78474.88,36.6,-0.33927,0.00031,19.41006]
[1777737686305,22.07,78473.98,36.6,-0.33953,0.00031,19.41568]
[1777737691340,22.07,78473.89,36.6,-0.33952,0.00031,19.4112]
[1777737693559,22.07,78473.91,36.6,-0.3395,0.00031,19.41093]
[1777737694599,22.07,78473.95,36.6,-0.33949,0.00031,19.41059]
[1777737695368,22.07,78473.93,36.6,-0.33949,0.00031,19.41065]
[1777737700403,22.06,78474.73,36.6,-0.33921,0.00031,19.40474]
[1777737705907,22.06,78475.99,36.6,-0.3388,0.00031,19.3959]
[1777737711479,22.05,78476.07,36.6,-0.33873,0.00031,19.39455]
[1777737713921,22.05,78476.07,36.6,-0.33873,0.00031,19.39444]
[1777737721038,22.05,78476.11,36.6,-0.33869,0.00031,19.39362]
[1777737721793,22.05,78476.11,36.6,-0.33869,0.00031,19.39349]
[1777737722311,22.05,78476.11,36.6,-0.33869,0.00031,19.39349]
[1777737723007,22.05,78476.2,36.6,-0.33865,0.00031,19.39278]
[1777737728598,22.04,78476.65,36.6,-0.33849,0.00031,19.38932]
[1777737729641,22.04,78476.65,36.6,-0.33849,0.00031,19.38932]
[1777737731951,22.04,78476.52,36.6,-0.33852,0.00031,19.39004]
[1777737732053,22.04,78476.72,36.6,-0.33845,0.00031,19.38855]
[1777737732708,22.04,78476.72,36.6,-0.33845,0.00031,19.38855]
[1777737733701,22.04,78476.72,36.6,-0.33845,0.00031,19.38842]
[1777737739676,22.04,78476.61,36.6,-0.33846,0.00031,19.3887]
[1777737744693,22.04,78479.76,36.6,-0.33746,0.00031,19.36735]
[1777737749786,22.04,78484.7,36.6,-0.33591,0.00031,19.33387]
[1777737753910,22.03,78490.72,36.6,-0.33399,0.00031,19.288]
[1777737755914,22.03,78490.68,36.6,-0.33401,0.00031,19.28828]
[1777737755966,22.03,78488.19,36.6,-0.33478,0.00031,19.30528]
[1777737757585,22.03,78487.05,36.6,-0.33514,0.00031,19.31303]
[1777737757802,22.03,78486.89,36.6,-0.33519,0.00031,19.31406]
[1777737763683,22.03,78486.66,36.6,-0.33526,0.00031,19.31558]
[1777737769886,22.03,78486.91,36.6,-0.33518,0.00031,19.31389]
[1777737777627,22.03,78486.74,36.6,-0.33523,0.00031,19.31507]
[1777737777729,22.03,78486.74,36.6,-0.33523,0.00031,19.31511]
[1777737782977,22.03,78491.65,36.6,-0.33369,0.00031,19.28137]
[1777737787960,22.03,78491.32,36.6,-0.33379,0.00031,19.28356]
[1777737794056,22.03,78491.99,36.6,-0.33358,0.00031,19.27886]
[1777737795965,22.03,78491.72,36.6,-0.33366,0.00031,19.2807]
[1777737796868,22.03,78491.7,36.6,-0.33367,0.00031,19.28082]
[1777737802112,22.03,78493.47,36.6,-0.33311,0.00031,19.26857]
[1777737808155,22.03,78490.57,36.6,-0.33401,0.00031,19.28837]
[1777737816210,22.03,78490.09,36.6,-0.33412,0.00031,19.28679]
[1777737819965,22.03,78490.09,36.6,-0.33412,0.00031,19.28675]
[1777737819987,22.03,78490.09,36.6,-0.33412,0.00031,19.28675]
[1777737820239,22.03,78489.15,36.6,-0.33442,0.00031,19.29316]
[1777737823290,22.03,78486.78,36.6,-0.33516,0.00031,19.30938]
[1777737825861,22.03,78486.17,36.6,-0.33535,0.00031,19.31362]
[1777737825995,22.03,78486.17,36.6,-0.33535,0.00031,19.31362]
[1777737826391,22.03,78480.24,36.6,-0.33721,0.00031,19.3537]
[1777737827080,22.03,78480.24,36.6,-0.33721,0.00031,19.3537]
[1777737828113,22.03,78478.92,36.6,-0.33762,0.00031,19.36262]
[1777737828114,22.03,78478.92,36.6,-0.33762,0.00031,19.36262]
[1777737833571,22.03,78474.64,36.6,-0.33898,0.00031,19.39143]
[1777737834048,22.03,78474.64,36.6,-0.33898,0.00031,19.39143]
[1777737841387,22.03,78474.97,36.6,-0.33889,0.00031,19.38954]
[1777737847512,22.03,78474.69,36.6,-0.33898,0.00031,19.39145]
[1777737850192,22.04,78478.63,36.6,-0.33776,0.00031,19.3655]
[1777737850193,22.04,78478.63,36.6,-0.33776,0.00031,19.3655]
[1777737851386,22.04,78478.59,36.6,-0.33777,0.00031,19.36584]
[1777737851389,22.04,78478.59,36.6,-0.33778,0.00031,19.36592]
[1777737853219,22.04,78479.6,36.6,-0.33746,0.00031,19.35916]
[1777737858505,22.04,78481.5,36.6,-0.33687,0.00031,19.34656]
[1777737858595,22.04,78481.5,36.6,-0.33687,0.00031,19.34656]
[1777737861339,22.04,78481.31,36.6,-0.33694,0.00031,19.3479]
[1777737866568,22.04,78482.37,36.6,-0.33661,0.00031,19.34092]
[1777737871817,22.04,78484.41,36.6,-0.33598,0.00031,19.32729]
[1777737874418,22.04,78484.21,36.6,-0.33601,0.00031,19.32396]
[1777737876754,22.04,78484.29,36.6,-0.33599,0.00031,19.32355]
[1777737876755,22.04,78484.29,36.6,-0.33599,0.00031,19.32355]
[1777737876964,22.04,78484.29,36.6,-0.33599,0.00031,19.32355]
[1777737877065,22.04,78484.51,36.6,-0.33593,0.00031,19.32219]
[1777737883258,22.04,78484.16,36.6,-0.33604,0.00031,19.32448]
[1777737884569,22.04,78484.09,36.6,-0.33606,0.00031,19.32491]
[1777737884920,22.04,78484.09,36.6,-0.33606,0.00031,19.32491]
[1777737884937,22.04,78484.09,36.6,-0.33606,0.00031,19.32491]
[1777737885018,22.04,78484.09,36.6,-0.33606,0.00031,19.32491]
[1777737885382,22.04,78484.09,36.6,-0.33606,0.00031,19.32493]
[1777737886314,22.04,78484.09,36.6,-0.33606,0.00031,19.32493]
[1777737886347,22.04,78484.09,36.6,-0.33606,0.00031,19.32493]
[1777737886383,22.04,78476.13,36.6,-0.33855,0.00031,19.37834]
[1777737886624,22.04,78476.13,36.6,-0.33855,0.00031,19.37834]
[1777737891842,22.04,78472.74,36.6,-0.33962,0.00031,19.40104]
[1777737898418,22.05,78472.1,36.6,-0.33983,0.00031,19.40552]
[1777737898465,22.05,78472.1,36.6,-0.33983,0.00031,19.40552]
[1777737901522,22.05,78472.73,36.6,-0.33964,0.00031,19.4015]
[1777737908500,22.05,78472.61,36.6,-0.33968,0.00031,19.40243]
[1777737908968,22.05,78472.61,36.6,-0.33969,0.00031,19.40247]
[1777737909069,22.05,78472.61,36.6,-0.33969,0.00031,19.40247]
[1777737915011,22.05,78472.63,36.6,-0.33967,0.00031,19.40211]
[1777737918634,22.05,78472.61,36.6,-0.33967,0.00031,19.40208]
[1777737918641,22.04,78472.61,36.6,-0.33966,0.00031,19.40197]
[1777737919649,22.04,78472.61,36.6,-0.33966,0.00031,19.40197]
[1777737920296,22.04,78469.26,36.6,-0.34071,0.00031,19.42408]
[1777737925985,22.05,78465.01,36.6,-0.34206,0.00031,19.45215]
[1777737927294,22.05,78465.01,36.6,-0.34206,0.00031,19.45215]
[1777737928657,22.05,78465.44,36.6,-0.34192,0.00031,19.44936]
[1777737929384,22.05,78466.29,36.6,-0.34166,0.00031,19.44377]
[1777737933094,22.05,78465.86,36.6,-0.34179,0.00031,19.44661]
[1777737933536,22.05,78465.86,36.6,-0.34179,0.00031,19.44661]
[1777737938791,22.05,78465.99,36.6,-0.34172,0.00031,19.44093]
[1777737944111,22.04,78465.2,36.6,-0.34195,0.00031,19.44583]
[1777737948909,22.04,78465.24,36.6,-0.34194,0.00031,19.44547]
[1777737949011,22.04,78465.24,36.6,-0.34193,0.00031,19.44544]
[1777737954592,22.04,78465.24,36.6,-0.34192,0.00031,19.44512]
[1777737961230,22.04,78465.42,36.6,-0.34183,0.00031,19.44332]
[1777737968037,22.03,78465.34,36.6,-0.34185,0.00031,19.44361]
[1777737973413,22.03,78463.29,36.6,-0.34247,0.00031,19.45646]
[1777737979260,22.03,78463.29,36.6,-0.34244,0.00031,19.45588]
[1777737985399,22.02,78463.4,36.6,-0.34238,0.00032,19.45462]
[1777737990435,22.02,78463.36,36.6,-0.34238,0.00032,19.45451]
[1777737995470,22.02,78462.94,36.6,-0.34246,0.00032,19.45218]
[1777738000505,22.01,78463.32,36.6,-0.34233,0.00032,19.44935]
[1777738002157,22.01,78463.32,36.6,-0.34233,0.00032,19.44935]
[1777738002518,22.01,78463.36,36.6,-0.34231,0.00032,19.44895]
[1777738011647,22.01,78465.03,36.6,-0.34177,0.00032,19.43774]
[1777738016928,22.01,78464.91,36.6,-0.34177,0.00032,19.43787]
[1777738017007,22.01,78464.91,36.6,-0.34177,0.00032,19.43787]
[1777738022661,22.0,78467.06,36.6,-0.34108,0.00031,19.42337]
[1777738027696,22.0,78464.81,36.6,-0.34177,0.00032,19.43784]
[1777738027769,22.0,78464.81,36.6,-0.34177,0.00032,19.43784]
[1777738027771,22.0,78464.81,36.6,-0.34177,0.00032,19.43784]
[1777738033425,22.0,78465.18,36.6,-0.34164,0.00032,19.43512]
[1777738037894,22.0,78465.75,36.6,-0.34145,0.00032,19.43095]
[1777738037895,22.0,78465.75,36.6,-0.34145,0.00032,19.43095]
[1777738037904,22.0,78465.75,36.6,-0.34145,0.00032,19.43095]
[1777738038773,22.0,78475.87,36.6,-0.33826,0.00031,19.3638]
[1777738039372,22.0,78475.87,36.6,-0.33826,0.00031,19.3638]
[1777738048711,22.0,78476.76,36.6,-0.33798,0.00031,19.35778]
[1777738048743,22.0,78476.76,36.6,-0.33798,0.00031,19.35778]
[1777738048769,22.0,78476.69,36.6,-0.33799,0.00031,19.35814]
[1777738048908,22.0,78476.69,36.6,-0.33799,0.00031,19.35814]
[1777738050012,22.0,78477.48,36.6,-0.33774,0.00031,19.35277]
[1777738050296,22.0,78477.48,36.6,-0.33774,0.00031,19.35277]
[1777738052333,21.99,78482.23,36.6,-0.33625,0.00031,19.3207]
[1777738052346,21.99,78482.23,36.6,-0.33625,0.00031,19.3207]
[1777738054979,21.99,78482.3,36.6,-0.33619,0.00031,19.31533]
[1777738055376,21.99,78482.3,36.6,-0.33619,0.00031,19.31533]
[1777738061773,21.99,78484.89,36.6,-0.33537,0.00031,19.29745]
[1777738062985,21.99,78485.11,36.6,-0.33529,0.00031,19.29586]
[1777738063086,21.99,78487.03,36.6,-0.33469,0.00031,19.28273]
[1777738069071,21.99,78488.31,36.6,-0.33427,0.00031,19.27356]
[1777738075025,21.98,78488.08,36.6,-0.33431,0.00031,19.27444]
[1777738082075,21.98,78490.42,36.6,-0.33355,0.00031,19.25774]
[1777738084385,21.98,78490.42,36.6,-0.33355,0.00031,19.25774]
[1777738084501,21.98,78490.42,36.6,-0.33355,0.00031,19.25774]
[1777738084611,21.98,78490.42,36.6,-0.33355,0.00031,19.25774]
[1777738084671,21.98,78490.42,36.6,-0.33355,0.00031,19.25774]
[1777738084681,21.98,78490.42,36.6,-0.33355,0.00031,19.25774]
[1777738084772,21.98,78490.42,36.6,-0.33354,0.00031,19.25748]
[1777738085096,21.98,78496.41,36.6,-0.33167,0.00031,19.2161]
[1777738085830,21.98,78496.41,36.6,-0.33167,0.00031,19.2161]
[1777738085831,21.98,78496.41,36.6,-0.33167,0.00031,19.2161]
[1777738086001,21.98,78496.41,36.6,-0.33167,0.00031,19.2161]
[1777738086002,21.98,78496.41,36.6,-0.33167,0.00031,19.2161]
[1777738086909,21.98,78498.05,36.6,-0.33115,0.00031,19.20441]
[1777738088775,21.98,78501.82,36.6,-0.32997,0.00031,19.17796]
[1777738094159,21.97,78502.75,36.6,-0.32965,0.00031,19.17068]
[1777738095832,21.97,78502.75,36.6,-0.32965,0.00031,19.17068]
[1777738095938,21.97,78502.75,36.6,-0.32964,0.00031,19.17056]
[1777738098868,21.97,78503.71,36.6,-0.32933,0.00031,19.16346]
[1777738099194,21.97,78504.88,36.6,-0.32896,0.00031,19.1551]
[1777738100655,21.97,78504.88,36.6,-0.32896,0.00031,19.1551]
[1777738100681,21.97,78506.48,36.6,-0.32846,0.00031,19.14369]
[1777738102238,21.96,78507.24,36.6,-0.32821,0.00031,19.13813]
[1777738106986,21.96,78515.78,36.6,-0.32553,0.00031,19.07651]
[1777738107022,21.96,78515.78,36.6,-0.32553,0.00031,19.07651]
[1777738107038,21.96,78515.78,36.6,-0.32553,0.00031,19.07651]
[1777738107059,21.96,78515.78,36.6,-0.32553,0.00031,19.07651]
[1777738107779,21.96,78518.29,36.6,-0.32475,0.00031,19.05832]
[1777738108079,21.96,78518.29,36.6,-0.32475,0.00031,19.05832]
[1777738108257,21.96,78519.3,36.6,-0.32443,0.00031,19.05084]
[1777738108950,21.96,78519.3,36.6,-0.32443,0.00031,19.05084]
[1777738109602,21.96,78519.42,36.6,-0.32438,0.00031,19.04978]
[1777738109916,21.96,78519.42,36.6,-0.32438,0.00031,19.04978]
[1777738114767,21.95,78519.34,36.6,-0.32434,0.00031,19.04479]
[1777738115862,21.95,78519.34,36.6,-0.32433,0.00031,19.04459]
[1777738115887,21.95,78519.97,36.6,-0.32413,0.00031,19.03984]
[1777738115965,21.95,78519.97,36.6,-0.32413,0.00031,19.03984]
[1777738116043,21.95,78519.97,36.6,-0.32413,0.00031,19.03984]
[1777738116074,21.95,78519.97,36.6,-0.32413,0.00031,19.03984]
[1777738116075,21.95,78519.97,36.6,-0.32413,0.00031,19.03984]
[1777738116263,21.95,78519.97,36.6,-0.32413,0.00031,19.03984]
[1777738116392,21.95,78519.97,36.6,-0.32413,0.00031,19.03984]
[1777738116405,21.95,78519.97,36.6,-0.32413,0.00031,19.03984]
[1777738116450,21.95,78519.97,36.6,-0.32413,0.00031,19.03984]
[1777738116479,21.95,78519.97,36.6,-0.32413,0.00031,19.03984]
[1777738116494,21.95,78519.97,36.6,-0.32413,0.00031,19.03984]
[1777738116609,21.95,78519.97,36.6,-0.32413,0.00031,19.03984]
[1777738116852,21.95,78519.97,36.6,-0.32413,0.00031,19.03984]
[1777738116777,21.95,78539.79,36.6,-0.31802,0.00031,18.89415]
[1777738116957,21.95,78539.79,36.6,-0.31802,0.00031,18.89415]
[1777738116967,21.95,78539.79,36.6,-0.31802,0.00031,18.89415]
[1777738117055,21.95,78539.79,36.6,-0.31802,0.00031,18.89415]
[1777738117635,21.95,78539.79,36.6,-0.31802,0.00031,18.89415]
[1777738117780,21.95,78542.63,36.6,-0.31714,0.00031,18.87279]
[1777738118397,21.95,78542.63,36.6,-0.31714,0.00031,18.87279]
[1777738118398,21.95,78542.63,36.6,-0.31714,0.00031,18.87279]
[1777738118498,21.95,78542.63,36.6,-0.31714,0.00031,18.87279]
[1777738118973,21.95,78538.15,36.6,-0.31851,0.00031,18.90613]
[1777738119017,21.95,78538.15,36.6,-0.31851,0.00031,18.90613]
[1777738119039,21.95,78538.15,36.6,-0.31851,0.00031,18.90613]
[1777738119538,21.95,78538.15,36.6,-0.31851,0.00031,18.90613]
[1777738119572,21.95,78538.15,36.6,-0.31851,0.00031,18.90613]
[1777738119621,21.95,78538.15,36.6,-0.31851,0.00031,18.90613]
[1777738119741,21.95,78522.42,36.6,-0.32335,0.00031,19.0216]
[1777738120310,21.95,78522.42,36.6,-0.32335,0.00031,19.0216]
[1777738120592,21.95,78522.42,36.6,-0.32335,0.00031,19.0216]
[1777738121056,21.95,78518.15,36.6,-0.32467,0.00031,19.05244]
[1777738121635,21.95,78511.5,36.6,-0.32673,0.00031,19.10008]
[1777738122729,21.95,78511.5,36.6,-0.32673,0.00031,19.10008]
[1777738122829,21.95,78509.29,36.6,-0.32741,0.00031,19.11572]
[1777738123258,21.95,78509.29,36.6,-0.32741,0.00031,19.11572]
[1777738123949,21.95,78508.88,36.6,-0.32753,0.00031,19.11845]
[1777738125845,21.94,78508.95,36.6,-0.3275,0.00031,19.11777]
[1777738127393,21.94,78500.58,36.6,-0.33008,0.00031,19.17633]
[1777738128486,21.94,78500.58,36.6,-0.33008,0.00031,19.17633]
[1777738128499,21.94,78498.63,36.6,-0.33068,0.00031,19.18978]
[1777738129897,21.94,78498.17,36.6,-0.33082,0.00031,19.19284]
[1777738131208,21.94,78498.1,36.6,-0.33083,0.00031,19.19318]
[1777738133195,21.94,78498.0,36.6,-0.33085,0.00031,19.19359]
[1777738133945,21.94,78499.19,36.6,-0.33048,0.00031,19.18513]
[1777738134364,21.94,78499.19,36.6,-0.33048,0.00031,19.18513]
[1777738134799,21.93,78500.56,36.6,-0.33004,0.00031,19.1754]
[1777738135449,21.93,78507.47,36.6,-0.32788,0.00031,19.12645]
[1777738140484,21.93,78508.54,36.6,-0.32752,0.00031,19.11816]
[1777738142965,21.93,78508.37,36.6,-0.32757,0.00031,19.11924]
[1777738146526,21.93,78507.36,36.6,-0.32786,0.00031,19.1259]
[1777738146779,21.93,78507.36,36.6,-0.32786,0.00031,19.1259]
[1777738146805,21.93,78507.36,36.6,-0.32786,0.00031,19.1259]
[1777738146881,21.92,78507.86,36.6,-0.3277,0.00031,19.12222]
[1777738146890,21.92,78507.86,36.6,-0.3277,0.00031,19.12222]
[1777738147532,21.92,78517.79,36.6,-0.32461,0.00031,19.05088]
[1777738149302,21.92,78517.97,36.6,-0.32455,0.00031,19.04944]
[1777738150900,21.92,78525.92,36.6,-0.32208,0.00031,18.99138]
[1777738151857,21.92,78525.92,36.6,-0.32208,0.00031,18.99138]
[1777738152227,21.92,78525.85,36.6,-0.32209,0.00031,18.9918]
[1777738152230,21.92,78525.85,36.6,-0.32209,0.00031,18.9918]
[1777738152868,21.92,78525.85,36.6,-0.32209,0.00031,18.9918]
[1777738152854,21.92,78530.85,36.6,-0.32055,0.00031,18.95499]
[1777738152897,21.92,78530.85,36.6,-0.32055,0.00031,18.95499]
[1777738152970,21.92,78530.85,36.6,-0.32055,0.00031,18.95499]
[1777738152974,21.92,78530.85,36.6,-0.32055,0.00031,18.95499]
[1777738153008,21.92,78530.85,36.6,-0.32055,0.00031,18.95499]
[1777738153082,21.92,78530.85,36.6,-0.32055,0.00031,18.95499]
[1777738153093,21.92,78530.85,36.6,-0.32055,0.00031,18.95499]
[1777738153823,21.92,78545.83,36.6,-0.31594,0.00031,18.84313]
[1777738154525,21.92,78545.83,36.6,-0.31594,0.00031,18.84313]
[1777738155337,21.92,78545.34,36.6,-0.31608,0.00031,18.8466]
[1777738155419,21.92,78545.34,36.6,-0.31608,0.00031,18.8466]
[1777738156064,21.92,78545.42,36.6,-0.31604,0.00031,18.84577]
[1777738156211,21.92,78545.42,36.6,-0.31604,0.00031,18.84577]
[1777738156653,21.92,78545.42,36.6,-0.31604,0.00031,18.84577]
[1777738156754,21.92,78540.85,36.6,-0.31744,0.00031,18.87989]
[1777738157364,21.92,78540.85,36.6,-0.31744,0.00031,18.87989]
[1777738157962,21.91,78543.45,36.6,-0.31663,0.00031,18.86023]
[1777738157963,21.91,78543.45,36.6,-0.31663,0.00031,18.86023]
[1777738160550,21.91,78543.58,36.6,-0.31658,0.00031,18.85894]
[1777738160625,21.91,78543.65,36.6,-0.31655,0.00031,18.85827]
[1777738165662,21.91,78544.34,36.6,-0.3163,0.00031,18.85192]
[1777738170291,21.9,78546.96,36.6,-0.31546,0.00031,18.83123]
[1777738170344,21.9,78546.96,36.6,-0.31546,0.00031,18.83123]
[1777738170697,21.9,78543.58,36.6,-0.31648,0.00031,18.8565]
[1777738172384,21.9,78540.47,36.6,-0.3174,0.00031,18.87487]
[1777738172404,21.9,78540.47,36.6,-0.3174,0.00031,18.87487]
[1777738172457,21.9,78540.47,36.6,-0.3174,0.00031,18.87487]
[1777738172711,21.9,78534.6,36.6,-0.3192,0.00031,18.91847]
[1777738177746,21.89,78528.97,36.6,-0.3209,0.00031,18.95934]
[1777738178904,21.89,78528.97,36.6,-0.3209,0.00031,18.95934]
[1777738184390,21.89,78524.74,36.6,-0.32217,0.00031,18.98936]
[1777738190011,21.88,78519.88,36.6,-0.32363,0.00031,19.02371]
[1777738190837,21.88,78517.95,36.6,-0.32422,0.00031,19.03758]
[1777738191807,21.88,78517.95,36.6,-0.32422,0.00031,19.03758]
[1777738196879,21.88,78517.23,36.6,-0.32441,0.00031,19.04195]
[1777738202921,21.87,78516.27,36.6,-0.32467,0.00031,19.04805]
[1777738203664,21.87,78516.27,36.6,-0.32467,0.00031,19.04805]
[1777738203675,21.87,78516.27,36.6,-0.32467,0.00031,19.04805]
[1777738203737,21.87,78516.27,36.6,-0.32467,0.00031,19.04805]
[1777738203895,21.87,78516.27,36.6,-0.32467,0.00031,19.04805]
[1777738203928,21.87,78518.44,36.6,-0.32399,0.00031,19.03217]
[1777738208970,21.87,78523.04,36.6,-0.32253,0.00031,18.99774]
[1777738210171,21.87,78523.04,36.6,-0.32253,0.00031,18.99774]
[1777738210468,21.87,78523.04,36.6,-0.32253,0.00031,18.99774]
[1777738210480,21.87,78523.04,36.6,-0.32253,0.00031,18.99774]
[1777738211627,21.86,78532.36,36.6,-0.31963,0.00031,18.92858]
[1777738212646,21.86,78532.36,36.6,-0.31963,0.00031,18.92858]
[1777738212708,21.86,78532.36,36.6,-0.31963,0.00031,18.92858]
[1777738212715,21.86,78532.36,36.6,-0.31963,0.00031,18.92858]
[1777738212903,21.86,78534.57,36.6,-0.31894,0.00031,18.91203]
[1777738215215,21.86,78536.19,36.6,-0.31843,0.00031,18.89958]
[1777738216619,21.86,78537.39,36.6,-0.31805,0.00031,18.89044]
[1777738216662,21.86,78537.17,36.6,-0.31811,0.00031,18.89191]
[1777738221377,21.86,78535.43,36.6,-0.31863,0.00031,18.90457]
[1777738227848,21.85,78534.92,36.6,-0.31877,0.00031,18.9078]
[1777738232887,21.85,78534.91,36.6,-0.31871,0.00031,18.90237]
[1777738238322,21.85,78534.89,36.6,-0.31868,0.00031,18.90169]
[1777738238564,21.85,78534.89,36.6,-0.31868,0.00031,18.90169]
[1777738244015,21.84,78534.75,36.6,-0.3187,0.00031,18.90214]
[1777738249327,21.84,78534.72,36.6,-0.31868,0.00031,18.90177]
[1777738255287,21.83,78535.67,36.6,-0.31836,0.00031,18.89384]
[1777738260322,21.83,78536.41,36.6,-0.31811,0.00031,18.88773]
[1777738265357,21.83,78536.3,36.6,-0.31812,0.00031,18.88799]
[1777738270391,21.82,78535.39,36.6,-0.31837,0.00031,18.89411]
[1777738276435,21.82,78532.46,36.6,-0.31925,0.00031,18.91526]
[1777738281470,21.82,78536.5,36.6,-0.31797,0.00031,18.8844]
[1777738286505,21.81,78534.63,36.6,-0.31853,0.00031,18.89784]
[1777738291779,21.81,78533.93,36.6,-0.31873,0.00031,18.9026]
[1777738298592,21.81,78533.45,36.6,-0.3188,0.00031,18.90042]
[1777738303627,21.8,78534.45,36.6,-0.31847,0.00031,18.89235]
[1777738308662,21.8,78533.49,36.6,-0.31874,0.00031,18.89895]
[1777738309642,21.8,78533.49,36.6,-0.31874,0.00031,18.89895]
[1777738309718,21.8,78533.49,36.6,-0.31874,0.00031,18.89895]
[1777738310480,21.8,78533.4,36.6,-0.31877,0.00031,18.8995]
[1777738310676,21.8,78526.06,36.6,-0.32103,0.00031,18.95395]
[1777738311131,21.8,78526.06,36.6,-0.32103,0.00031,18.95395]
[1777738316718,21.79,78524.65,36.6,-0.32143,0.00031,18.96333]
[1777738317307,21.79,78524.65,36.6,-0.32143,0.00031,18.96333]
[1777738322760,21.79,78525.18,36.6,-0.32122,0.00031,18.9584]
[1777738328067,21.78,78524.72,36.6,-0.32134,0.00031,18.96112]
[1777738329723,21.78,78524.76,36.6,-0.32132,0.00031,18.96066]
[1777738331083,21.78,78527.76,36.6,-0.32037,0.00031,18.93795]
[1777738334634,21.78,78528.05,36.6,-0.32027,0.00031,18.9355]
[1777738338697,21.78,78523.87,36.6,-0.32154,0.00031,18.96585]
[1777738343909,21.77,78523.73,36.6,-0.32153,0.00031,18.96567]
[1777738344092,21.77,78523.73,36.6,-0.32153,0.00031,18.96567]
[1777738349281,21.76,78523.87,36.6,-0.32146,0.00031,18.96395]
[1777738352330,21.76,78523.8,36.6,-0.32142,0.00031,18.95899]
[1777738354719,21.76,78524.4,36.6,-0.32122,0.00031,18.95421]
[1777738357115,21.76,78530.47,36.6,-0.31932,0.00031,18.90863]
[1777738362366,21.75,78530.2,36.6,-0.31938,0.00031,18.91013]
[1777738364946,21.75,78531.69,36.6,-0.3189,0.00031,18.8986]
[1777738372107,21.75,78531.73,36.6,-0.31885,0.00031,18.8973]
[1777738378109,21.74,78531.74,36.6,-0.31883,0.00031,18.8967]
[1777738381725,21.74,78534.43,36.6,-0.31797,0.00031,18.87597]
[1777738381826,21.74,78534.74,36.6,-0.31787,0.00031,18.87339]
[1777738383467,21.74,78535.6,36.6,-0.3176,0.00031,18.86692]
[1777738387830,21.74,78541.41,36.6,-0.31578,0.00031,18.8224]
[1777738392371,21.73,78540.25,36.6,-0.3161,0.00031,18.83022]
[1777738396146,21.73,78538.64,36.6,-0.31658,0.00031,18.84189]
[1777738396276,21.73,78538.7,36.6,-0.31654,0.00031,18.84106]
[1777738398092,21.73,78538.7,36.6,-0.31654,0.00031,18.84106]
[1777738403324,21.72,78534.73,36.6,-0.31774,0.00031,18.87018]
[1777738409366,21.72,78533.88,36.6,-0.31797,0.00031,18.87578]
[1777738415409,21.71,78534.53,36.6,-0.3177,0.00031,18.86526]
[1777738420444,21.71,78534.56,36.6,-0.31767,0.00031,18.86439]
[1777738425479,21.71,78535.83,36.6,-0.31725,0.00031,18.85417]
[1777738430752,21.7,78535.31,36.6,-0.31739,0.00031,18.8575]
[1777738430790,21.7,78535.31,36.6,-0.31739,0.00031,18.8575]
[1777738430817,21.7,78535.31,36.6,-0.31739,0.00031,18.8575]
[1777738430825,21.7,78535.31,36.6,-0.31739,0.00031,18.8575]
[1777738431114,21.7,78535.69,36.6,-0.31726,0.00031,18.8545]
[1777738432851,21.7,78541.23,36.6,-0.31554,0.00031,18.81221]
[1777738434999,21.7,78541.63,36.6,-0.3154,0.00031,18.80883]
[1777738435070,21.7,78541.63,36.6,-0.3154,0.00031,18.80883]
[1777738435100,21.7,78541.83,36.6,-0.31533,0.00031,18.80713]
[1777738440584,21.7,78538.46,36.6,-0.31635,0.00031,18.83219]
[1777738445619,21.69,78540.37,36.6,-0.31574,0.00031,18.81713]
[1777738446650,21.69,78540.37,36.6,-0.31574,0.00031,18.81713]
[1777738453676,21.69,78539.64,36.6,-0.31593,0.00031,18.82192]
[1777738460725,21.69,78539.67,36.6,-0.3159,0.00031,18.821]
[1777738466766,21.68,78539.7,36.6,-0.31587,0.00031,18.82019]
[1777738471801,21.68,78539.74,36.6,-0.3158,0.00031,18.81459]
[1777738480866,21.68,78539.44,36.6,-0.31586,0.00031,18.81605]
[1777738485900,21.67,78539.21,36.6,-0.31591,0.00031,18.81733]
[1777738491958,21.67,78539.13,36.6,-0.31592,0.00031,18.81739]
[1777738498000,21.67,78539.06,36.6,-0.31592,0.00031,18.81737]
[1777738507065,21.66,78539.58,36.6,-0.31572,0.00031,18.81262]
[1777738513150,21.66,78539.3,36.6,-0.3158,0.00031,18.8145]
[1777738519149,21.66,78538.64,36.6,-0.31598,0.00031,18.81876]
[1777738519899,21.66,78538.64,36.6,-0.31598,0.00031,18.81876]
[1777738521320,21.66,78537.94,36.6,-0.31619,0.00031,18.82392]
[1777738523468,21.66,78537.54,36.6,-0.31631,0.00031,18.82687]
[1777738523685,21.66,78537.54,36.6,-0.31631,0.00031,18.82687]
[1777738523688,21.66,78537.54,36.6,-0.31631,0.00031,18.82687]
[1777738529088,21.65,78532.69,36.6,-0.31779,0.00031,18.863]
[1777738534256,21.65,78532.24,36.6,-0.31787,0.00031,18.86089]
[1777738539291,21.65,78532.29,36.6,-0.31783,0.00031,18.85995]
[1777738551421,21.65,78532.87,36.6,-0.31763,0.00031,18.85523]
[1777738551578,21.65,78532.87,36.6,-0.31763,0.00031,18.85523]
[1777738551947,21.65,78532.87,36.6,-0.31763,0.00031,18.85523]
[1777738551990,21.64,78532.27,36.6,-0.31778,0.00031,18.85871]
[1777738552500,21.64,78532.27,36.6,-0.31778,0.00031,18.85871]
[1777738552537,21.64,78532.27,36.6,-0.31778,0.00031,18.85871]
[1777738552857,21.64,78523.58,36.6,-0.32049,0.00031,18.92397]
[1777738553307,21.64,78523.58,36.6,-0.32049,0.00031,18.92397]
[1777738553626,21.64,78523.58,36.6,-0.32049,0.00031,18.92397]
[1777738553727,21.64,78521.05,36.6,-0.32127,0.00031,18.94273]
[1777738558128,21.64,78520.85,36.6,-0.32132,0.00031,18.94369]
[1777738558177,21.64,78520.85,36.6,-0.32131,0.00031,18.94352]
[1777738559815,21.64,78520.85,36.6,-0.32131,0.00031,18.94352]
[1777738560112,21.64,78520.85,36.6,-0.32131,0.00031,18.94352]
[1777738560226,21.64,78520.85,36.6,-0.32131,0.00031,18.94352]
[1777738565994,21.63,78518.07,36.6,-0.32215,0.00031,18.96356]
[1777738566579,21.63,78518.07,36.6,-0.32215,0.00031,18.96335]
[1777738567020,21.63,78518.07,36.6,-0.32215,0.00031,18.96335]
[1777738567080,21.63,78518.07,36.6,-0.32214,0.00031,18.96325]
[1777738568210,21.63,78526.2,36.6,-0.31959,0.00031,18.90241]
[1777738574291,21.63,78527.23,36.6,-0.31925,0.00031,18.8942]
[1777738580720,21.62,78527.29,36.6,-0.3192,0.00031,18.89304]
[1777738586620,21.62,78526.97,36.6,-0.31926,0.00031,18.8945]
[1777738592077,21.62,78526.18,36.6,-0.3195,0.00031,18.90009]
[1777738598703,21.61,78525.92,36.6,-0.31949,0.00031,18.896]
[1777738605754,21.61,78528.36,36.6,-0.3187,0.00031,18.87686]
[1777738612083,21.6,78526.31,36.6,-0.31933,0.00031,18.89195]
[1777738618087,21.6,78526.25,36.6,-0.31931,0.00031,18.89144]
[1777738623951,21.6,78526.25,36.6,-0.3193,0.00031,18.89132]
[1777738625751,21.59,78526.25,36.6,-0.31927,0.00031,18.89061]
[1777738631065,21.59,78525.8,36.6,-0.31939,0.00031,18.89329]
[1777738637978,21.58,78525.38,36.6,-0.31948,0.00031,18.89548]
[1777738645027,21.58,78524.29,36.6,-0.31979,0.00031,18.90284]
[1777738650061,21.58,78525.05,36.6,-0.31952,0.00031,18.89652]
[1777738657111,21.57,78527.68,36.6,-0.31863,0.00031,18.87107]
[1777738662145,21.57,78527.43,36.6,-0.31869,0.00031,18.87249]
[1777738667365,21.57,78527.43,36.6,-0.31868,0.00031,18.87229]
[1777738667389,21.57,78527.43,36.6,-0.31868,0.00031,18.87229]
[1777738667451,21.57,78527.43,36.6,-0.31868,0.00031,18.87229]
[1777738667598,21.57,78529.64,36.6,-0.31798,0.00031,18.85525]
[1777738667705,21.57,78529.64,36.6,-0.31798,0.00031,18.85525]
[1777738667734,21.57,78529.64,36.6,-0.31798,0.00031,18.85525]
[1777738667754,21.57,78529.64,36.6,-0.31798,0.00031,18.85525]
[1777738667786,21.57,78529.64,36.6,-0.31798,0.00031,18.85525]
[1777738667817,21.57,78529.64,36.6,-0.31798,0.00031,18.85525]
[1777738667846,21.57,78529.64,36.6,-0.31798,0.00031,18.85525]
[1777738668405,21.57,78529.64,36.6,-0.31798,0.00031,18.85525]
[1777738668188,21.57,78551.01,36.6,-0.31132,0.00031,18.69045]
[1777738668832,21.57,78551.01,36.6,-0.31132,0.00031,18.69045]
[1777738669590,21.57,78553.39,36.6,-0.31059,0.00031,18.67185]
[1777738669879,21.57,78553.39,36.6,-0.31059,0.00031,18.67185]
[1777738669883,21.57,78553.39,36.6,-0.31059,0.00031,18.67185]
[1777738670300,21.57,78553.39,36.6,-0.31059,0.00031,18.67185]
[1777738670306,21.57,78553.39,36.6,-0.31059,0.00031,18.67185]
[1777738670483,21.57,78549.29,36.6,-0.31186,0.00031,18.70402]
[1777738673598,21.57,78546.87,36.6,-0.31261,0.00031,18.72294]
[1777738674230,21.57,78546.9,36.6,-0.31261,0.00031,18.72275]
[1777738679265,21.57,78547.21,36.6,-0.3125,0.00031,18.72001]
[1777738679625,21.57,78547.21,36.6,-0.3125,0.00031,18.72001]
[1777738679883,21.57,78547.21,36.6,-0.3125,0.00031,18.72001]
[1777738681033,21.57,78547.17,36.6,-0.31251,0.00031,18.72026]
[1777738681389,21.57,78548.18,36.6,-0.31219,0.00031,18.71233]
[1777738681747,21.57,78548.18,36.6,-0.31219,0.00031,18.71233]
[1777738681755,21.57,78548.18,36.6,-0.31219,0.00031,18.71233]
[1777738684551,21.56,78552.35,36.6,-0.31089,0.00031,18.67936]
[1777738687621,21.56,78555.09,36.6,-0.31003,0.00031,18.65756]
[1777738687644,21.56,78555.09,36.6,-0.31003,0.00031,18.65756]
[1777738687761,21.56,78555.09,36.6,-0.31003,0.00031,18.65756]
[1777738687929,21.56,78555.09,36.6,-0.31003,0.00031,18.65756]
[1777738687973,21.56,78555.09,36.6,-0.31003,0.00031,18.65756]
[1777738688212,21.56,78555.09,36.6,-0.31003,0.00031,18.65756]
[1777738688335,21.56,78555.09,36.6,-0.31003,0.00031,18.65756]
[1777738688413,21.56,78575.75,36.6,-0.30366,0.00031,18.49249]
[1777738689433,21.56,78581.97,36.6,-0.30176,0.00031,18.44195]
[1777738690029,21.56,78581.97,36.6,-0.30176,0.00031,18.44195]
[1777738690058,21.56,78581.97,36.6,-0.30176,0.00031,18.44195]
[1777738690123,21.56,78581.97,36.6,-0.30176,0.00031,18.44195]
[1777738691009,21.56,78576.93,36.6,-0.3033,0.00031,18.48301]
[1777738691359,21.56,78576.93,36.6,-0.3033,0.00031,18.48301]
[1777738696437,21.56,78571.45,36.6,-0.30498,0.00031,18.52721]
[1777738697394,21.56,78571.52,36.6,-0.30496,0.00031,18.52659]
[1777738702430,21.56,78571.82,36.6,-0.30488,0.00031,18.52443]
[1777738702643,21.56,78571.82,36.6,-0.30488,0.00031,18.52443]
[1777738702677,21.56,78571.82,36.6,-0.30488,0.00031,18.52443]
[1777738703438,21.56,78571.91,36.6,-0.30485,0.00031,18.52376]
[1777738708472,21.56,78572.03,36.6,-0.30479,0.00031,18.52215]
[1777738714389,21.56,78568.01,36.6,-0.30596,0.00031,18.54891]
[1777738719843,21.55,78567.58,36.6,-0.30607,0.00031,18.55167]
[1777738723778,21.55,78567.72,36.6,-0.30601,0.00031,18.55]
[1777738723827,21.55,78567.72,36.6,-0.30601,0.00031,18.55]
[1777738723842,21.55,78567.72,36.6,-0.30601,0.00031,18.55]
[1777738723944,21.55,78567.87,36.6,-0.30595,0.00031,18.54853]
[1777738726140,21.55,78566.29,36.6,-0.30644,0.00031,18.56119]
[1777738726194,21.55,78566.29,36.6,-0.30644,0.00031,18.56119]
[1777738726626,21.55,78564.99,36.6,-0.30684,0.00031,18.57166]
[1777738731442,21.55,78563.03,36.6,-0.30745,0.00031,18.58736]
[1777738732945,21.55,78563.21,36.6,-0.30739,0.00031,18.58597]
[1777738738052,21.55,78563.34,36.6,-0.30736,0.00031,18.58505]
[1777738745801,21.55,78563.55,36.6,-0.3073,0.00031,18.58355]
[1777738751774,21.55,78559.07,36.6,-0.30869,0.00031,18.61934]
[1777738756809,21.55,78556.91,36.6,-0.30936,0.00031,18.63644]
[1777738761844,21.55,78559.12,36.6,-0.30867,0.00031,18.61888]
[1777738767089,21.55,78558.83,36.6,-0.30876,0.00031,18.62118]
[1777738776949,21.55,78556.04,36.6,-0.30958,0.00031,18.63809]
[1777738781984,21.55,78554.46,36.6,-0.31006,0.00031,18.65037]
[1777738787020,21.55,78553.34,36.6,-0.3104,0.00031,18.65898]
[1777738789274,21.55,78553.23,36.6,-0.31043,0.00031,18.6598]
[1777738789290,21.55,78553.23,36.6,-0.31043,0.00031,18.6598]
[1777738789590,21.55,78554.93,36.6,-0.3099,0.00031,18.64638]
[1777738790041,21.55,78549.93,36.6,-0.31145,0.00031,18.68572]
[1777738793845,21.55,78547.3,36.6,-0.31227,0.00031,18.70635]
[1777738794203,21.55,78544.3,36.6,-0.31321,0.00031,18.72971]
[1777738795896,21.55,78543.2,36.6,-0.31355,0.00031,18.73833]
[1777738801118,21.55,78542.01,36.6,-0.31394,0.00031,18.74797]
[1777738803702,21.55,78542.05,36.6,-0.31393,0.00031,18.74779]
[1777738810181,21.56,78541.63,36.6,-0.31408,0.00031,18.75144]
[1777738813173,21.56,78541.7,36.6,-0.31406,0.00031,18.75094]
[1777738813180,21.56,78541.7,36.6,-0.31406,0.00031,18.75094]
[1777738813283,21.56,78541.7,36.6,-0.31406,0.00031,18.75094]
[1777738813307,21.56,78541.7,36.6,-0.31406,0.00031,18.75094]
[1777738814213,21.56,78549.68,36.6,-0.31158,0.00031,18.68902]
[1777738816688,21.56,78549.82,36.6,-0.31155,0.00031,18.68814]
[1777738824283,21.56,78549.2,36.6,-0.31177,0.00031,18.69375]
[1777738830313,21.56,78549.74,36.6,-0.31162,0.00031,18.6899]
[1777738832316,21.56,78553.32,36.6,-0.31048,0.00031,18.65727]
[1777738832339,21.57,78556.38,36.6,-0.30954,0.00031,18.63329]
[1777738837340,21.57,78556.43,36.6,-0.30953,0.00031,18.6331]
[1777738841659,21.57,78559.63,36.6,-0.30855,0.00031,18.60812]
[1777738841684,21.57,78559.63,36.6,-0.30855,0.00031,18.60812]
[1777738842409,21.57,78560.71,36.6,-0.30822,0.00031,18.59953]
[1777738843653,21.57,78561.44,36.6,-0.30799,0.00031,18.59372]
[1777738848180,21.57,78559.56,36.6,-0.30857,0.00031,18.60857]
[1777738848790,21.57,78561.56,36.6,-0.30795,0.00031,18.59267]
[1777738849458,21.57,78568.0,36.6,-0.30597,0.00031,18.54127]
[1777738851337,21.57,78569.37,36.6,-0.30555,0.00031,18.53031]
[1777738851864,21.57,78570.88,36.6,-0.30509,0.00031,18.51822]
[1777738853023,21.57,78575.86,36.6,-0.30356,0.00031,18.47808]
[1777738853059,21.57,78575.86,36.6,-0.30356,0.00031,18.47808]
[1777738853485,21.57,78575.33,36.6,-0.30373,0.00031,18.48247]
[1777738853945,21.57,78575.33,36.6,-0.30373,0.00031,18.48247]
[1777738854046,21.57,78575.33,36.6,-0.30373,0.00031,18.48247]
[1777738859784,21.57,78580.51,36.6,-0.30212,0.00031,18.43994]
[1777738865572,21.56,78579.28,36.6,-0.30248,0.00031,18.44947]
[1777738865624,21.56,78579.28,36.6,-0.30248,0.00031,18.44947]
[1777738869942,21.56,78578.5,36.6,-0.30271,0.00031,18.45548]
[1777738870607,21.56,78574.88,36.6,-0.30381,0.00031,18.48475]
[1777738875642,21.56,78572.66,36.6,-0.30449,0.00031,18.50252]
[1777738880094,21.56,78573.78,36.6,-0.30414,0.00031,18.49336]
[1777738880109,21.56,78573.78,36.6,-0.30414,0.00031,18.49336]
[1777738880157,21.56,78573.78,36.6,-0.30414,0.00031,18.49336]
[1777738880554,21.56,78573.78,36.6,-0.30414,0.00031,18.49336]
[1777738880589,21.56,78573.03,36.6,-0.30437,0.00031,18.49934]
[1777738880678,21.56,78564.87,36.6,-0.30688,0.00031,18.56486]
[1777738884566,21.56,78559.27,36.6,-0.3086,0.00031,18.60935]
[1777738885014,21.56,78556.25,36.6,-0.30953,0.00031,18.63312]
[1777738890495,21.56,78553.53,36.6,-0.31037,0.00031,18.65454]
[1777738897116,21.56,78553.37,36.6,-0.31039,0.00031,18.65088]
[1777738897217,21.56,78553.92,36.6,-0.31021,0.00031,18.64649]
[1777738899435,21.56,78555.2,36.6,-0.30982,0.00031,18.63641]
[1777738899487,21.56,78557.25,36.6,-0.30919,0.00031,18.62041]
[1777738900710,21.56,78557.65,36.6,-0.30907,0.00031,18.61725]
[1777738905863,21.56,78562.2,36.6,-0.30767,0.00031,18.58127]
[1777738910097,21.56,78567.35,36.6,-0.30609,0.00031,18.54053]
[1777738910134,21.56,78567.35,36.6,-0.30609,0.00031,18.54053]
[1777738915923,21.57,78571.48,36.6,-0.30485,0.00031,18.50804]
[1777738920862,21.57,78571.29,36.6,-0.30492,0.00031,18.51008]
[1777738920963,21.57,78571.29,36.6,-0.30493,0.00031,18.51021]
[1777738927595,21.57,78571.37,36.6,-0.30492,0.00031,18.50989]
[1777738929720,21.57,78576.72,36.6,-0.30329,0.00031,18.46701]
[1777738929747,21.57,78576.72,36.6,-0.30329,0.00031,18.46701]
[1777738929796,21.57,78576.72,36.6,-0.30329,0.00031,18.46701]
[1777738929819,21.57,78576.72,36.6,-0.30329,0.00031,18.46701]
[1777738930118,21.57,78582.49,36.6,-0.30152,0.00031,18.42005]
[1777738931727,21.57,78584.71,36.6,-0.30084,0.00031,18.40192]
[1777738936090,21.57,78580.35,36.6,-0.30218,0.00031,18.43762]
[1777738939451,21.57,78580.39,36.6,-0.30217,0.00031,18.43731]
[1777738939484,21.57,78580.39,36.6,-0.30217,0.00031,18.43731]
[1777738943860,21.57,78574.55,36.6,-0.30395,0.00031,18.48461]
[1777738947482,21.57,78573.82,36.6,-0.30418,0.00031,18.49054]
[1777738949832,21.57,78573.96,36.6,-0.30413,0.00031,18.48934]
[1777738955078,21.57,78573.63,36.6,-0.3042,0.00031,18.48717]
[1777738955339,21.57,78573.63,36.6,-0.3042,0.00031,18.48717]
[1777738955624,21.57,78572.71,36.6,-0.30448,0.00031,18.49462]
[1777738956398,21.57,78572.71,36.6,-0.30448,0.00031,18.49462]
[1777738956506,21.57,78572.71,36.6,-0.30448,0.00031,18.49462]
[1777738956618,21.57,78572.71,36.6,-0.30448,0.00031,18.49462]
[1777738956670,21.57,78567.25,36.6,-0.30617,0.00031,18.53859]
[1777738957593,21.57,78557.71,36.6,-0.30911,0.00031,18.61458]
[1777738958785,21.57,78555.53,36.6,-0.30979,0.00031,18.63181]
[1777738959206,21.57,78555.53,36.6,-0.30979,0.00031,18.63181]
[1777738960723,21.57,78552.39,36.6,-0.31076,0.00031,18.65653]
[1777738967315,21.57,78555.07,36.6,-0.30994,0.00031,18.63574]
[1777738969474,21.57,78552.76,36.6,-0.31066,0.00031,18.65395]
[1777738969481,21.57,78552.76,36.6,-0.31066,0.00031,18.65395]
[1777738975100,21.57,78553.41,36.6,-0.31046,0.00031,18.649]
[1777738980406,21.58,78553.72,36.6,-0.31038,0.00031,18.64675]
[1777738987866,21.58,78554.46,36.6,-0.31015,0.00031,18.64114]
[1777738993836,21.58,78554.13,36.6,-0.31027,0.00031,18.64401]
[1777738993872,21.58,78554.13,36.6,-0.31027,0.00031,18.64401]
[1777738994504,21.58,78561.32,36.6,-0.30805,0.00031,18.58737]
[1777738995908,21.58,78561.65,36.6,-0.30795,0.00031,18.58485]
[1777738996216,21.58,78561.65,36.6,-0.30795,0.00031,18.58485]
[1777739002560,21.58,78562.42,36.6,-0.30774,0.00031,18.57952]
[1777739003714,21.58,78562.42,36.6,-0.30774,0.00031,18.57952]
[1777739006282,21.58,78557.84,36.6,-0.30917,0.00031,18.6161]
[1777739006287,21.58,78557.84,36.6,-0.30917,0.00031,18.6161]
[1777739006329,21.58,78557.84,36.6,-0.30917,0.00031,18.6161]
[1777739006588,21.58,78555.97,36.6,-0.30975,0.00031,18.63092]
[1777739012479,21.59,78552.25,36.6,-0.31093,0.00031,18.6609]
[1777739021665,21.59,78551.77,36.6,-0.31107,0.00031,18.66053]
[1777739029427,21.6,78551.81,36.6,-0.31112,0.00031,18.66168]
[1777739034490,21.61,78551.67,36.6,-0.31124,0.00031,18.66482]
[1777739034827,21.61,78551.49,36.6,-0.3113,0.00031,18.66642]
[1777739035669,21.61,78551.49,36.6,-0.3113,0.00031,18.66642]
[1777739035688,21.61,78551.49,36.6,-0.3113,0.00031,18.66652]
[1777739039855,21.61,78551.49,36.6,-0.31131,0.00031,18.66673]
[1777739040212,21.61,78551.49,36.6,-0.31133,0.00031,18.66712]
[1777739042996,21.62,78549.96,36.6,-0.31182,0.00031,18.6794]
[1777739043098,21.62,78549.77,36.6,-0.31187,0.00031,18.68088]
[1777739046010,21.62,78549.7,36.6,-0.31191,0.00031,18.68169]
[1777739046111,21.62,78549.66,36.6,-0.31192,0.00031,18.6821]
[1777739051830,21.62,78549.66,36.6,-0.31195,0.00031,18.6827]
[1777739052544,21.62,78549.66,36.6,-0.31195,0.00031,18.6827]
[1777739054794,21.62,78549.52,36.6,-0.312,0.00031,18.68421]
[1777739055533,21.62,78549.52,36.6,-0.312,0.00031,18.68421]
[1777739056093,21.62,78548.78,36.6,-0.31225,0.00031,18.69036]
[1777739056195,21.63,78549.31,36.6,-0.31209,0.00031,18.6864]
[1777739057215,21.63,78549.31,36.6,-0.31209,0.00031,18.6864]
[1777739057305,21.63,78549.31,36.6,-0.31209,0.00031,18.6864]
[1777739057316,21.63,78549.24,36.6,-0.31212,0.00031,18.68702]
[1777739058693,21.63,78549.24,36.6,-0.31212,0.00031,18.68702]
[1777739059251,21.63,78549.24,36.6,-0.31212,0.00031,18.68719]
[1777739060782,21.63,78549.24,36.6,-0.31213,0.00031,18.68729]
[1777739060827,21.63,78549.34,36.6,-0.3121,0.00031,18.68651]
[1777739061018,21.63,78549.34,36.6,-0.3121,0.00031,18.68651]
[1777739061119,21.63,78546.61,36.6,-0.31295,0.00031,18.70787]
[1777739065452,21.63,78540.9,36.6,-0.31474,0.00031,18.7523]
[1777739070064,21.63,78540.46,36.6,-0.31489,0.00031,18.75624]
[1777739071348,21.63,78540.46,36.6,-0.31491,0.00031,18.75658]
[1777739071675,21.63,78540.46,36.6,-0.31491,0.00031,18.75658]
[1777739071776,21.64,78540.32,36.6,-0.31493,0.00031,18.75309]
[1777739075186,21.64,78540.06,36.6,-0.31502,0.00031,18.75527]
[1777739082869,21.64,78539.56,36.6,-0.31521,0.00031,18.76015]
[1777739083303,21.64,78539.56,36.6,-0.31521,0.00031,18.76015]
[1777739090846,21.65,78537.84,36.6,-0.31581,0.00031,18.77484]
[1777739090898,21.65,78537.84,36.6,-0.31581,0.00031,18.77484]
[1777739090930,21.65,78537.84,36.6,-0.31581,0.00031,18.77484]
[1777739090962,21.65,78537.84,36.6,-0.31581,0.00031,18.77484]
[1777739090989,21.65,78537.84,36.6,-0.31581,0.00031,18.77484]
[1777739091547,21.65,78537.84,36.6,-0.31581,0.00031,18.77484]
[1777739091647,21.66,78528.75,36.6,-0.31868,0.00031,18.84476]
[1777739097219,21.66,78530.11,36.6,-0.3183,0.00031,18.83572]
[1777739102255,21.67,78529.87,36.6,-0.31842,0.00031,18.83853]
[1777739107290,21.67,78528.62,36.6,-0.31885,0.00031,18.84893]
[1777739110311,21.68,78522.37,36.6,-0.32083,0.00031,18.89626]
[1777739115346,21.68,78520.84,36.6,-0.32133,0.00031,18.90836]
[1777739120381,21.68,78523.6,36.6,-0.3205,0.00031,18.8886]
[1777739120975,21.68,78523.6,36.6,-0.3205,0.00031,18.8886]
[1777739127430,21.69,78522.34,36.6,-0.32095,0.00031,18.8992]
[1777739132465,21.69,78521.92,36.6,-0.32108,0.00031,18.89832]
[1777739138506,21.7,78521.58,36.6,-0.32122,0.00031,18.90186]
[1777739143545,21.7,78520.84,36.6,-0.32149,0.00031,18.90818]
[1777739148580,21.71,78518.76,36.6,-0.32217,0.00031,18.92437]
[1777739151023,21.71,78518.13,36.6,-0.32238,0.00031,18.92932]
[1777739153574,21.71,78514.27,36.6,-0.3236,0.00031,18.958]
[1777739153615,21.71,78515.4,36.6,-0.32326,0.00031,18.94983]
[1777739154496,21.71,78515.4,36.6,-0.32326,0.00031,18.94983]
[1777739154539,21.71,78515.4,36.6,-0.32326,0.00031,18.95004]
[1777739155160,21.71,78515.4,36.6,-0.32326,0.00031,18.95004]
[1777739156635,21.72,78515.36,36.6,-0.32329,0.00031,18.95066]
[1777739159939,21.72,78515.07,36.6,-0.32341,0.00031,18.95339]
[1777739160664,21.72,78509.28,36.6,-0.32523,0.00031,18.99591]
[1777739162208,21.72,78504.7,36.6,-0.32668,0.00031,19.02927]
[1777739162218,21.72,78504.7,36.6,-0.32668,0.00031,19.02927]
[1777739162678,21.72,78505.07,36.6,-0.32657,0.00031,19.02677]
[1777739167834,21.73,78499.96,36.6,-0.32821,0.00032,19.06425]
[1777739168308,21.73,78499.89,36.6,-0.32824,0.00032,19.06491]
[1777739173755,21.73,78499.54,36.6,-0.32839,0.00032,19.06836]
[1777739178790,21.74,78500.34,36.6,-0.32817,0.00032,19.06342]
[1777739184795,21.74,78501.55,36.6,-0.32782,0.00031,19.05542]
[1777739184831,21.74,78501.55,36.6,-0.32782,0.00031,19.05542]
[1777739184840,21.74,78501.4,36.6,-0.32788,0.00031,19.05683]
[1777739185846,21.75,78509.28,36.6,-0.32541,0.00031,19.00015]
[1777739191102,21.75,78510.38,36.6,-0.32509,0.00031,18.99286]
[1777739191888,21.75,78504.93,36.6,-0.32679,0.00031,19.02787]
[1777739193823,21.75,78504.8,36.6,-0.32684,0.00031,19.02899]
[1777739195848,21.75,78505.05,36.6,-0.32677,0.00031,19.02755]
[1777739196710,21.76,78504.98,36.6,-0.3268,0.00031,19.02823]
[1777739198746,21.76,78504.98,36.6,-0.32681,0.00031,19.02841]
[1777739199967,21.76,78504.94,36.6,-0.32685,0.00031,19.02923]
[1777739204954,21.76,78504.12,36.6,-0.32712,0.00031,19.03547]
[1777739204979,21.76,78505.0,36.6,-0.32686,0.00031,19.02965]
[1777739207132,21.77,78505.13,36.6,-0.32684,0.00031,19.02903]
[1777739208571,21.77,78505.09,36.6,-0.32685,0.00031,19.02932]
[1777739214043,21.77,78506.09,36.6,-0.32657,0.00031,19.023]
[1777739217019,21.77,78505.97,36.6,-0.32662,0.00031,19.02407]
[1777739218718,21.77,78505.97,36.6,-0.32662,0.00031,19.02418]
[1777739222814,21.78,78505.9,36.6,-0.32667,0.00031,19.0252]
[1777739223115,21.78,78507.57,36.6,-0.32615,0.00031,19.01337]
[1777739223254,21.78,78507.57,36.6,-0.32615,0.00031,19.01337]
[1777739225098,21.78,78513.38,36.6,-0.32433,0.00031,18.97138]
[1777739229088,21.78,78513.84,36.6,-0.32421,0.00031,18.96838]
[1777739229093,21.78,78513.84,36.6,-0.32421,0.00031,18.96838]
[1777739229122,21.78,78513.84,36.6,-0.32421,0.00031,18.96838]
[1777739229216,21.78,78513.84,36.6,-0.32421,0.00031,18.96838]
[1777739229229,21.78,78513.84,36.6,-0.32421,0.00031,18.96838]
[1777739229238,21.78,78513.84,36.6,-0.32421,0.00031,18.96838]
[1777739229487,21.78,78515.82,36.6,-0.32359,0.00031,18.95415]
[1777739230154,21.78,78525.62,36.6,-0.32054,0.00031,18.88199]
[1777739231356,21.78,78525.62,36.6,-0.32054,0.00031,18.88199]
[1777739231601,21.78,78525.62,36.6,-0.32054,0.00031,18.88199]
[1777739231697,21.78,78525.62,36.6,-0.32054,0.00031,18.88199]
[1777739231797,21.78,78526.1,36.6,-0.3204,0.00031,18.87872]
[1777739232456,21.78,78526.1,36.6,-0.3204,0.00031,18.87872]
[1777739232501,21.78,78526.1,36.6,-0.3204,0.00031,18.87878]
[1777739235079,21.79,78526.1,36.6,-0.32041,0.00031,18.87905]
[1777739235190,21.79,78526.13,36.6,-0.3204,0.00031,18.87882]
[1777739240227,21.79,78521.64,36.6,-0.32183,0.00031,18.91264]
[1777739241761,21.79,78521.64,36.6,-0.32183,0.00031,18.91264]
[1777739242881,21.79,78520.92,36.6,-0.32206,0.00031,18.91815]
[1777739245158,21.79,78522.66,36.6,-0.32153,0.00031,18.90551]
[1777739245262,21.79,78522.72,36.6,-0.32151,0.00031,18.90517]
[1777739251304,21.79,78521.13,36.6,-0.32199,0.00031,18.91257]
[1777739256325,21.8,78524.52,36.6,-0.32095,0.00031,18.88786]
[1777739261282,21.8,78531.38,36.6,-0.31884,0.00031,18.83748]
[1777739261374,21.8,78531.34,36.6,-0.31886,0.00031,18.83791]
[1777739266409,21.8,78533.4,36.6,-0.31823,0.00031,18.82275]
[1777739270921,21.8,78533.65,36.6,-0.31816,0.00031,18.82106]
[1777739270937,21.8,78533.65,36.6,-0.31816,0.00031,18.82113]
[1777739276480,21.81,78533.33,36.6,-0.31829,0.00031,18.82433]
[1777739284397,21.81,78533.26,36.6,-0.31834,0.00031,18.82537]
[1777739289403,21.81,78533.19,36.6,-0.31839,0.00031,18.82662]
[1777739295996,21.82,78533.15,36.6,-0.31843,0.00031,18.82772]
[1777739296795,21.82,78533.15,36.6,-0.31843,0.00031,18.82772]
[1777739297508,21.82,78533.15,36.6,-0.31844,0.00031,18.82797]
[1777739297553,21.82,78533.15,36.6,-0.31845,0.00031,18.82808]
[1777739298086,21.82,78533.15,36.6,-0.31845,0.00031,18.82808]
[1777739300648,21.82,78533.12,36.6,-0.31847,0.00031,18.82863]
[1777739306690,21.83,78533.08,36.6,-0.31851,0.00031,18.82955]
[1777739313402,21.83,78533.01,36.6,-0.31854,0.00031,18.83047]
[1777739318124,21.83,78533.23,36.6,-0.31846,0.00031,18.82449]
[1777739318215,21.83,78533.23,36.6,-0.31846,0.00031,18.82449]
[1777739318774,21.83,78533.3,36.6,-0.31845,0.00031,18.82428]
[1777739323808,21.83,78532.33,36.6,-0.31877,0.00031,18.83207]
[1777739328905,21.84,78531.62,36.6,-0.31901,0.00031,18.83777]
[1777739328929,21.84,78531.62,36.6,-0.31901,0.00031,18.83777]
[1777739332410,21.84,78527.46,36.6,-0.32032,0.00031,18.86905]
[1777739332872,21.84,78526.29,36.6,-0.32068,0.00031,18.87777]
[1777739333101,21.84,78526.29,36.6,-0.32068,0.00031,18.87777]
[1777739333996,21.84,78526.29,36.6,-0.32068,0.00031,18.87777]
[1777739333879,21.84,78525.13,36.6,-0.32105,0.00031,18.8864]
[1777739334886,21.84,78525.16,36.6,-0.32104,0.00031,18.8863]
[1777739335372,21.84,78525.16,36.6,-0.32104,0.00031,18.8863]
[1777739335893,21.84,78525.23,36.6,-0.32102,0.00031,18.88591]
[1777739341935,21.84,78524.52,36.6,-0.32126,0.00031,18.89145]
[1777739346969,21.84,78525.65,36.6,-0.32092,0.00031,18.88336]
[1777739354020,21.85,78524.7,36.6,-0.32123,0.00031,18.89072]
[1777739359055,21.85,78522.92,36.6,-0.32179,0.00031,18.90404]
[1777739364553,21.85,78520.72,36.6,-0.32248,0.00031,18.92027]
[1777739370037,21.85,78516.84,36.6,-0.32369,0.00031,18.94878]
[1777739372197,21.85,78516.28,36.6,-0.32384,0.00031,18.94809]
[1777739373669,21.85,78515.16,36.6,-0.32419,0.00031,18.95623]
[1777739373679,21.85,78515.16,36.6,-0.32419,0.00031,18.95623]
[1777739373780,21.85,78515.78,36.6,-0.32399,0.00031,18.95172]
[1777739378912,21.85,78511.89,36.6,-0.32522,0.00031,18.9802]
[1777739380117,21.85,78511.36,36.6,-0.32539,0.00031,18.98421]
[1777739386052,21.85,78509.57,36.6,-0.32598,0.00031,18.99775]
[1777739391343,21.86,78506.3,36.6,-0.32703,0.00031,19.02182]
[1777739391445,21.86,78506.29,36.6,-0.32703,0.00031,19.02189]
[1777739395313,21.86,78505.54,36.6,-0.32728,0.00031,19.02757]
[1777739400601,21.86,78503.75,36.6,-0.32786,0.00031,19.04083]
[1777739404749,21.87,78502.48,36.6,-0.32827,0.00031,19.05026]
[1777739410415,21.87,78498.57,36.6,-0.32953,0.00031,19.07853]
[1777739415450,21.87,78497.92,36.6,-0.32975,0.00031,19.0835]
[1777739416908,21.87,78497.92,36.6,-0.32975,0.00031,19.0835]
[1777739422499,21.87,78497.3,36.6,-0.32997,0.00031,19.08842]
[1777739427616,21.88,78494.83,36.6,-0.33076,0.00031,19.10613]
[1777739427622,21.88,78494.83,36.6,-0.33076,0.00031,19.10613]
[1777739433074,21.88,78491.14,36.6,-0.3319,0.00031,19.12743]
[1777739434754,21.88,78490.61,36.6,-0.33207,0.00031,19.13122]
[1777739440624,21.88,78489.22,36.6,-0.33252,0.00032,19.14121]
[1777739442470,21.88,78489.26,36.6,-0.33251,0.00032,19.14099]
[1777739444086,21.88,78488.87,36.6,-0.33264,0.00032,19.1438]
[1777739449688,21.88,78489.55,36.6,-0.33244,0.00031,19.13946]
[1777739454724,21.89,78488.16,36.6,-0.33289,0.00032,19.14943]
[1777739455884,21.89,78488.16,36.6,-0.33289,0.00032,19.14943]
[1777739455886,21.89,78488.16,36.6,-0.33289,0.00032,19.14943]
[1777739455978,21.89,78488.16,36.6,-0.33289,0.00032,19.14943]
[1777739456144,21.89,78485.52,36.6,-0.33373,0.00032,19.16774]
[1777739457778,21.89,78484.2,36.6,-0.33415,0.00032,19.17694]
[1777739463553,21.89,78483.24,36.6,-0.33449,0.00032,19.18442]
[1777739463571,21.89,78483.24,36.6,-0.33449,0.00032,19.18442]
[1777739463786,21.89,78483.85,36.6,-0.33431,0.00032,19.18039]
[1777739465754,21.9,78484.88,36.6,-0.33399,0.00032,19.1734]
[1777739465801,21.9,78484.99,36.6,-0.33396,0.00032,19.17276]
[1777739468211,21.9,78484.99,36.6,-0.33396,0.00032,19.17276]
[1777739469179,21.9,78484.84,36.6,-0.33401,0.00032,19.17399]
[1777739476539,21.9,78484.76,36.6,-0.33406,0.00032,19.17509]
[1777739476988,21.9,78484.76,36.6,-0.33406,0.00032,19.17509]
[1777739477003,21.9,78484.76,36.6,-0.33408,0.00032,19.17542]
[1777739483081,21.9,78484.76,36.6,-0.33408,0.00032,19.17542]
[1777739487608,21.91,78484.76,36.6,-0.33409,0.00032,19.17575]
[1777739487618,21.91,78484.76,36.6,-0.33409,0.00032,19.17575]
[1777739487687,21.91,78484.76,36.6,-0.3341,0.00032,19.17595]
[1777739491357,21.91,78484.8,36.6,-0.33409,0.00032,19.17579]
[1777739493818,21.91,78484.8,36.6,-0.33406,0.00032,19.17108]
[1777739499033,21.91,78484.3,36.6,-0.33425,0.00032,19.17517]
[1777739501828,21.91,78483.91,36.6,-0.33437,0.00032,19.1779]
[1777739505715,21.91,78481.84,36.6,-0.33504,0.00032,19.19235]
[1777739506296,21.91,78481.09,36.6,-0.33528,0.00032,19.19752]
[1777739509134,21.92,78476.94,36.6,-0.3366,0.00032,19.22606]
[1777739509164,21.92,78473.92,36.6,-0.33756,0.00032,19.24661]
[1777739509448,21.92,78473.92,36.6,-0.33756,0.00032,19.24661]
[1777739512681,21.92,78471.57,36.6,-0.33832,0.00032,19.26274]
[1777739512806,21.92,78471.57,36.6,-0.33832,0.00032,19.26274]
[1777739512831,21.92,78471.57,36.6,-0.33832,0.00032,19.26274]
[1777739512841,21.92,78471.57,36.6,-0.33832,0.00032,19.26274]
[1777739512885,21.92,78471.57,36.6,-0.33832,0.00032,19.26274]
[1777739512894,21.92,78471.57,36.6,-0.33832,0.00032,19.26274]
[1777739513108,21.92,78471.57,36.6,-0.33832,0.00032,19.26274]
[1777739513118,21.92,78471.57,36.6,-0.33832,0.00032,19.26274]
[1777739514101,21.92,78476.32,36.6,-0.33682,0.00032,19.23081]
[1777739515672,21.92,78476.91,36.6,-0.33665,0.00032,19.22706]
[1777739518464,21.92,78477.61,36.6,-0.33644,0.00032,19.22268]
[1777739522198,21.93,78477.32,36.6,-0.33655,0.00032,19.225]
[1777739525956,21.93,78477.68,36.6,-0.33646,0.00032,19.223]
[1777739527282,21.93,78477.64,36.6,-0.33647,0.00032,19.22337]
[1777739527306,21.93,78477.68,36.6,-0.33647,0.00032,19.22321]
[1777739533272,21.93,78479.39,36.6,-0.33595,0.00032,19.21222]
[1777739533629,21.93,78479.39,36.6,-0.33595,0.00032,19.21222]
[1777739535831,21.94,78479.35,36.6,-0.33598,0.00032,19.2127]
[1777739537486,21.94,78480.14,36.6,-0.33573,0.00032,19.20743]
[1777739540474,21.94,78480.14,36.6,-0.33574,0.00032,19.20753]
[1777739542026,21.94,78480.14,36.6,-0.33575,0.00032,19.20784]
[1777739542830,21.94,78480.18,36.6,-0.33575,0.00032,19.20777]
[1777739551912,21.94,78480.32,36.6,-0.33572,0.00032,19.20711]
[1777739556782,21.95,78479.74,36.6,-0.33591,0.00032,19.2072]
[1777739557345,21.95,78479.81,36.6,-0.33589,0.00032,19.20688]
[1777739559954,21.95,78479.81,36.6,-0.33589,0.00032,19.20688]
[1777739566978,21.95,78479.78,36.6,-0.33592,0.00032,19.20749]
[1777739571159,21.96,78479.32,36.6,-0.33609,0.00032,19.21114]
[1777739571858,21.96,78479.32,36.6,-0.3361,0.00032,19.21128]
[1777739573176,21.96,78479.32,36.6,-0.3361,0.00032,19.21135]
[1777739576084,21.96,78478.57,36.6,-0.33634,0.00032,19.21658]
[1777739581610,21.96,78478.3,36.6,-0.33645,0.00032,19.21885]
[1777739587294,21.96,78477.58,36.6,-0.33668,0.00032,19.22395]
[1777739587308,21.96,78477.58,36.6,-0.33668,0.00032,19.22395]
[1777739599736,21.97,78482.71,36.6,-0.33514,0.00031,19.19069]
[1777739603741,21.97,78482.75,36.6,-0.33513,0.00031,19.19065]
[1777739603764,21.98,78482.35,36.6,-0.33527,0.00031,19.1936]
[1777739608798,21.98,78482.56,36.6,-0.33522,0.00031,19.19253]
[1777739616855,21.98,78482.45,36.6,-0.33525,0.00031,19.1891]
[1777739621954,21.98,78481.06,36.6,-0.3357,0.00031,19.19883]
[1777739629945,21.99,78477.07,36.6,-0.33697,0.00032,19.22622]
[1777739635987,21.99,78476.91,36.6,-0.33704,0.00032,19.22752]
[1777739641024,21.99,78477.27,36.6,-0.33693,0.00032,19.22528]
[1777739644921,21.99,78475.69,36.6,-0.33743,0.00032,19.23603]
[1777739645407,21.99,78473.47,36.6,-0.33814,0.00032,19.25096]
[1777739646060,21.99,78471.77,36.6,-0.33867,0.00032,19.26234]
[1777739651101,21.99,78471.94,36.6,-0.33862,0.00032,19.26125]
[1777739657138,21.99,78471.44,36.6,-0.33879,0.00032,19.26471]
[1777739660153,21.99,78471.44,36.6,-0.33879,0.00032,19.26471]
[1777739665194,21.99,78470.93,36.6,-0.33895,0.00032,19.26827]
[1777739671237,21.99,78470.5,36.6,-0.33907,0.00032,19.26653]
[1777739675423,21.99,78470.46,36.6,-0.33908,0.00032,19.26685]
[1777739675590,21.99,78469.45,36.6,-0.3394,0.00032,19.27362]
[1777739675782,21.99,78469.45,36.6,-0.3394,0.00032,19.27362]
[1777739676272,21.99,78467.83,36.6,-0.33992,0.00032,19.28445]
[1777739677256,21.99,78467.83,36.6,-0.33992,0.00032,19.28445]
[1777739678079,22.0,78466.81,36.6,-0.34024,0.00032,19.29127]
[1777739679857,22.0,78465.96,36.6,-0.34052,0.00032,19.29706]
[1777739679891,22.0,78465.96,36.6,-0.34052,0.00032,19.29706]
[1777739685335,22.0,78459.84,36.6,-0.34249,0.00032,19.33779]
[1777739688845,22.0,78460.84,36.6,-0.34218,0.00032,19.33151]
[1777739692156,22.0,78461.09,36.6,-0.34211,0.00032,19.33014]
[1777739692165,22.0,78461.09,36.6,-0.34211,0.00032,19.33014]
[1777739697232,22.01,78460.46,36.6,-0.34233,0.00032,19.33471]
[1777739701833,22.01,78465.29,36.6,-0.34083,0.00032,19.30348]
[1777739702899,22.01,78465.16,36.6,-0.34087,0.00032,19.30446]
[1777739711518,22.02,78465.46,36.6,-0.34081,0.00032,19.30316]
[1777739712823,22.02,78465.46,36.6,-0.34081,0.00032,19.30316]
[1777739719688,22.02,78466.08,36.6,-0.34063,0.00032,19.29942]
[1777739725452,22.02,78468.0,36.6,-0.34005,0.00032,19.28726]
[1777739725458,22.02,78468.0,36.6,-0.34005,0.00032,19.28726]
[1777739726644,22.02,78467.92,36.6,-0.34008,0.00032,19.28795]
[1777739732665,22.03,78467.89,36.6,-0.34008,0.00032,19.28396]
[1777739735878,22.03,78467.79,36.6,-0.34012,0.00032,19.28478]
[1777739737570,22.03,78468.05,36.6,-0.34005,0.00032,19.28335]
[1777739745028,22.03,78467.96,36.6,-0.3401,0.00032,19.28433]
[1777739750790,22.04,78469.77,36.6,-0.33956,0.00032,19.27295]
[1777739751588,22.04,78469.77,36.6,-0.33956,0.00032,19.27295]
[1777739756833,22.04,78472.15,36.6,-0.33883,0.00032,19.25764]
[1777739761065,22.04,78469.77,36.6,-0.33959,0.00032,19.27371]
[1777739763110,22.04,78469.8,36.6,-0.33959,0.00032,19.27368]
[1777739765935,22.04,78469.8,36.6,-0.3396,0.00032,19.27384]
[1777739771937,22.05,78469.7,36.6,-0.33967,0.00032,19.27533]
[1777739776973,22.05,78469.09,36.6,-0.33987,0.00032,19.27973]
[1777739782008,22.06,78468.87,36.6,-0.33996,0.00032,19.28151]
[1777739785255,22.06,78468.87,36.6,-0.33996,0.00032,19.28151]
[1777739785938,22.06,78468.87,36.6,-0.33997,0.00032,19.2817]
[1777739786641,22.06,78468.55,36.6,-0.34007,0.00032,19.28393]
[1777739787917,22.06,78468.87,36.6,-0.33998,0.00032,19.28188]
[1777739788719,22.06,78468.87,36.6,-0.33998,0.00032,19.28194]
[1777739792415,22.06,78468.91,36.6,-0.33997,0.00032,19.2818]
[1777739792994,22.06,78468.91,36.6,-0.33996,0.00032,19.2774]
[1777739793755,22.06,78468.94,36.6,-0.33995,0.00032,19.27726]
[1777739796439,22.06,78468.94,36.6,-0.33995,0.00032,19.27726]
[1777739801053,22.07,78468.66,36.6,-0.34006,0.00032,19.27961]
[1777739801154,22.07,78468.66,36.6,-0.34006,0.00032,19.27961]
[1777739802774,22.07,78465.91,36.6,-0.34094,0.00032,19.29784]
[1777739802782,22.07,78465.91,36.6,-0.34094,0.00032,19.29784]
[1777739803369,22.07,78465.91,36.6,-0.34094,0.00032,19.29784]
[1777739810205,22.07,78465.05,36.6,-0.34124,0.00032,19.30419]
[1777739810999,22.07,78465.05,36.6,-0.34124,0.00032,19.30419]
[1777739812199,22.07,78465.36,36.6,-0.34115,0.00032,19.30226]
[1777739812960,22.07,78465.4,36.6,-0.34114,0.00032,19.30209]
[1777739822290,22.08,78465.74,36.6,-0.34107,0.00032,19.3008]
[1777739823974,22.08,78465.81,36.6,-0.34106,0.00032,19.30044]
[1777739823977,22.08,78465.81,36.6,-0.34106,0.00032,19.30044]
[1777739825981,22.08,78465.81,36.6,-0.34106,0.00032,19.30054]
[1777739831623,22.09,78465.68,36.6,-0.34113,0.00032,19.30201]
[1777739838067,22.09,78465.66,36.6,-0.34117,0.00032,19.30275]
[1777739846458,22.1,78465.74,36.6,-0.34119,0.00032,19.30324]
[1777739851494,22.1,78466.48,36.6,-0.34095,0.00032,19.29416]
[1777739854209,22.1,78466.48,36.6,-0.34095,0.00032,19.29416]
[1777739854215,22.1,78466.48,36.6,-0.34095,0.00032,19.29416]
[1777739854323,22.1,78466.48,36.6,-0.34095,0.00032,19.29416]
[1777739855374,22.1,78470.64,36.6,-0.33965,0.00032,19.2671]
[1777739856029,22.1,78475.23,36.6,-0.33821,0.00031,19.23679]
[1777739861485,22.11,78476.27,36.6,-0.33792,0.00031,19.23063]
[1777739866599,22.12,78478.58,36.6,-0.33724,0.00031,19.21616]
[1777739871634,22.12,78478.41,36.6,-0.33733,0.00031,19.21807]
[1777739876669,22.13,78478.18,36.6,-0.33743,0.00031,19.22035]
[1777739882195,22.13,78478.34,36.6,-0.33741,0.00031,19.21999]
[1777739889642,22.13,78478.91,36.6,-0.33727,0.00031,19.21688]
[1777739889651,22.13,78478.91,36.6,-0.33727,0.00031,19.21688]
[1777739893279,22.14,78480.8,36.6,-0.33671,0.00031,19.20492]
[1777739898825,22.15,78480.61,36.6,-0.33681,0.00031,19.2072]
[1777739903860,22.15,78483.47,36.6,-0.33595,0.00031,19.18872]
[1777739908895,22.16,78482.84,36.6,-0.33618,0.00031,19.19374]
[1777739914937,22.16,78482.54,36.6,-0.33628,0.00031,19.19192]
[1777739925007,22.17,78482.54,36.6,-0.33635,0.00031,19.19344]
[1777739933135,22.18,78482.5,36.6,-0.3364,0.00031,19.19446]
[1777739936381,22.18,78476.18,36.6,-0.33842,0.00031,19.2376]
[1777739942391,22.19,78476.13,36.6,-0.33846,0.00031,19.23827]
[1777739950182,22.2,78476.39,36.6,-0.33843,0.00031,19.23776]
[1777739955218,22.2,78475.81,36.6,-0.33864,0.00031,19.24214]
[1777739960253,22.2,78476.68,36.6,-0.33839,0.00031,19.23692]
[1777739967301,22.21,78476.24,36.6,-0.33856,0.00031,19.24058]
[1777739972337,22.21,78476.2,36.6,-0.33857,0.00031,19.23662]
[1777739977708,22.21,78476.06,36.6,-0.33862,0.00031,19.23786]
[1777739977966,22.22,78475.42,36.6,-0.33883,0.00031,19.2423]
[1777739979278,22.22,78473.82,36.6,-0.33934,0.00031,19.25294]
[1777739979686,22.22,78473.82,36.6,-0.33934,0.00031,19.25294]
[1777739980285,22.22,78471.85,36.6,-0.33996,0.00031,19.26598]
[1777739980888,22.22,78471.13,36.6,-0.34019,0.00031,19.27078]
[1777739981162,22.22,78471.13,36.6,-0.34019,0.00031,19.27078]
[1777739984228,22.22,78470.95,36.6,-0.34025,0.00031,19.27211]
[1777739986126,22.22,78470.67,36.6,-0.34035,0.00031,19.27418]
[1777739986634,22.22,78470.67,36.6,-0.34035,0.00031,19.27418]
[1777739987692,22.22,78470.49,36.6,-0.34041,0.00031,19.27543]
[1777739989059,22.22,78469.28,36.6,-0.3408,0.00031,19.28348]
[1777739989784,22.22,78469.24,36.6,-0.34082,0.00031,19.28382]
[1777739990302,22.22,78469.24,36.6,-0.34082,0.00031,19.28382]
[1777739990407,22.22,78469.24,36.6,-0.34082,0.00031,19.28382]
[1777739991844,22.22,78469.03,36.6,-0.34089,0.00031,19.28534]
[1777739995034,22.22,78468.35,36.6,-0.34111,0.00031,19.28998]
[1777740000534,22.23,78468.61,36.6,-0.34105,0.00031,19.28871]
[1777740002724,22.23,78468.61,36.6,-0.34105,0.00031,19.28871]
[1777740002816,22.23,78468.61,36.6,-0.34105,0.00031,19.28871]
[1777740003025,22.23,78468.61,36.6,-0.34105,0.00031,19.28871]
[1777740003037,22.23,78468.61,36.6,-0.34105,0.00031,19.28871]
[1777740003555,22.23,78462.4,36.6,-0.34301,0.00031,19.32915]
[1777740005007,22.23,78459.96,36.6,-0.34378,0.00031,19.34487]
[1777740010685,22.23,78457.61,36.6,-0.34453,0.00032,19.36004]
[1777740016646,22.23,78457.18,36.6,-0.34467,0.00032,19.36295]
[1777740021681,22.23,78457.25,36.6,-0.34466,0.00032,19.36264]
[1777740027723,22.23,78457.43,36.6,-0.34461,0.00032,19.36168]
[1777740032759,22.24,78461.06,36.6,-0.34344,0.00031,19.33389]
[1777740034991,22.24,78461.1,36.6,-0.34344,0.00031,19.33374]
[1777740042831,22.24,78460.92,36.6,-0.34351,0.00031,19.33532]
[1777740045207,22.24,78462.81,36.6,-0.34292,0.00031,19.32322]
[1777740049413,22.24,78463.52,36.6,-0.34271,0.00031,19.3189]
[1777740054916,22.24,78462.62,36.6,-0.34301,0.00031,19.32512]
[1777740060958,22.25,78462.29,36.6,-0.34313,0.00031,19.32757]
[1777740063022,22.25,78462.52,36.6,-0.34306,0.00031,19.32615]
[1777740063037,22.25,78462.52,36.6,-0.34306,0.00031,19.32615]
[1777740064214,22.25,78462.5,36.6,-0.34307,0.00031,19.32633]
[1777740066999,22.25,78468.42,36.6,-0.34122,0.00031,19.28831]
[1777740068202,22.25,78468.42,36.6,-0.34122,0.00031,19.28831]
[1777740068210,22.25,78468.42,36.6,-0.34122,0.00031,19.28831]
[1777740069493,22.25,78468.42,36.6,-0.34123,0.00031,19.28848]
[1777740070304,22.25,78468.38,36.6,-0.34125,0.00031,19.28882]
[1777740075996,22.25,78468.27,36.6,-0.3413,0.00031,19.28993]
[1777740076076,22.25,78468.27,36.6,-0.3413,0.00031,19.28993]
[1777740076097,22.26,78468.31,36.6,-0.34129,0.00031,19.28975]
[1777740077150,22.26,78468.31,36.6,-0.34129,0.00031,19.28975]
[1777740077220,22.26,78468.31,36.6,-0.34129,0.00031,19.28975]
[1777740077254,22.26,78468.31,36.6,-0.34129,0.00031,19.28975]
[1777740077641,22.26,78468.34,36.6,-0.34129,0.00031,19.28969]
[1777740078756,22.26,78468.34,36.6,-0.34129,0.00031,19.28969]
[1777740081396,22.26,78468.38,36.6,-0.34129,0.00031,19.28965]
[1777740085495,22.26,78474.09,36.6,-0.33951,0.00031,19.25274]
[1777740090468,22.26,78475.71,36.6,-0.33902,0.00031,19.2423]
[1777740090569,22.26,78475.75,36.6,-0.33902,0.00031,19.24236]
[1777740097210,22.27,78475.78,36.6,-0.339,0.00031,19.23783]
[1777740102245,22.27,78475.47,36.6,-0.33911,0.00031,19.24015]
[1777740102878,22.27,78475.47,36.6,-0.33911,0.00031,19.24015]
[1777740108325,22.27,78475.47,36.6,-0.33911,0.00031,19.24028]
[1777740110862,22.27,78482.96,36.6,-0.33679,0.00031,19.19094]
[1777740116344,22.27,78483.47,36.6,-0.33665,0.00031,19.18803]
[1777740121378,22.28,78483.65,36.6,-0.33661,0.00031,19.18722]
[1777740127371,22.28,78483.86,36.6,-0.33655,0.00031,19.18604]
[1777740129873,22.28,78483.86,36.6,-0.33656,0.00031,19.18625]
[1777740135839,22.28,78484.89,36.6,-0.33626,0.00031,19.17985]
[1777740141518,22.29,78483.2,36.6,-0.33681,0.00031,19.1915]
[1777740146554,22.29,78483.76,36.6,-0.33664,0.00031,19.18802]
[1777740147898,22.29,78483.76,36.6,-0.33664,0.00031,19.18802]
[1777740152696,22.29,78483.85,36.6,-0.3366,0.00031,19.18291]
[1777740159243,22.29,78483.93,36.6,-0.33658,0.00031,19.18253]
[1777740164679,22.29,78483.93,36.6,-0.3366,0.00031,19.18302]
[1777740168771,22.29,78483.93,36.6,-0.33661,0.00031,19.18315]
[1777740174099,22.3,78482.37,36.6,-0.3371,0.00031,19.19377]
[1777740179797,22.3,78481.91,36.6,-0.33725,0.00031,19.19695]
[1777740184822,22.3,78481.96,36.6,-0.33725,0.00031,19.19684]
[1777740189857,22.3,78481.97,36.6,-0.33725,0.00031,19.19695]
[1777740197241,22.3,78482.05,36.6,-0.33723,0.00031,19.19656]
[1777740203956,22.3,78481.51,36.6,-0.33742,0.00031,19.2005]
[1777740213524,22.3,78481.99,36.6,-0.33727,0.00031,19.19736]
[1777740213744,22.3,78481.99,36.6,-0.33727,0.00031,19.19736]
[1777740214879,22.31,78481.99,36.6,-0.33725,0.00031,19.19293]
[1777740214975,22.31,78473.66,36.6,-0.33986,0.00031,19.24779]
[1777740215427,22.31,78473.66,36.6,-0.33986,0.00031,19.24779]
[1777740215958,22.31,78473.66,36.6,-0.33986,0.00031,19.24779]
[1777740217049,22.31,78460.58,36.6,-0.34396,0.00031,19.33229]
[1777740218875,22.31,78460.58,36.6,-0.34396,0.00031,19.33229]
[1777740220426,22.31,78458.34,36.6,-0.34466,0.00031,19.34654]
[1777740222528,22.31,78458.05,36.6,-0.34475,0.00031,19.34835]
[1777740223221,22.31,78457.95,36.6,-0.34478,0.00031,19.34897]
[1777740227972,22.31,78455.51,36.6,-0.34555,0.00031,19.36441]
[1777740236118,22.31,78454.29,36.6,-0.34593,0.00031,19.37217]
[1777740239382,22.31,78454.33,36.6,-0.34592,0.00031,19.37195]
[1777740245245,22.31,78454.66,36.6,-0.34582,0.00031,19.36993]
[1777740247722,22.31,78454.7,36.6,-0.34581,0.00031,19.3697]
[1777740254308,22.31,78453.79,36.6,-0.3461,0.00031,19.37552]
[1777740258209,22.31,78453.79,36.6,-0.3461,0.00031,19.37558]
[1777740263999,22.31,78453.82,36.6,-0.3461,0.00031,19.37548]
[1777740271660,22.31,78453.75,36.6,-0.34612,0.00031,19.37603]
[1777740277481,22.31,78454.0,36.6,-0.34603,0.00031,19.36998]
[1777740282516,22.31,78454.07,36.6,-0.34601,0.00031,19.36969]
[1777740283748,22.31,78454.07,36.6,-0.34601,0.00031,19.36969]
[1777740283774,22.31,78454.07,36.6,-0.34601,0.00031,19.36969]
[1777740283946,22.31,78454.07,36.6,-0.34601,0.00031,19.36969]
[1777740284555,22.31,78453.61,36.6,-0.34616,0.00031,19.37262]
[1777740284772,22.31,78453.61,36.6,-0.34616,0.00031,19.37262]
[1777740285039,22.31,78435.4,36.6,-0.35191,0.00032,19.48531]
[1777740289846,22.31,78434.64,36.6,-0.35215,0.00032,19.48994]
[1777740290546,22.31,78435.3,36.6,-0.35195,0.00032,19.48594]
[1777740290648,22.31,78435.3,36.6,-0.35195,0.00032,19.48594]
[1777740294105,22.31,78435.3,36.6,-0.35194,0.00032,19.48592]
[1777740294602,22.31,78428.46,36.6,-0.35412,0.00032,19.5272]
[1777740297218,22.31,78427.6,36.6,-0.35439,0.00032,19.53233]
[1777740297351,22.31,78427.6,36.6,-0.35439,0.00032,19.53233]
[1777740297622,22.31,78420.43,36.6,-0.35667,0.00032,19.57488]
[1777740302658,22.31,78419.12,36.6,-0.35707,0.00032,19.58238]
[1777740307566,22.31,78424.03,36.6,-0.3555,0.00032,19.55323]
[1777740312525,22.31,78422.15,36.6,-0.3561,0.00032,19.56436]
[1777740315519,22.31,78425.29,36.6,-0.3551,0.00032,19.54568]
[1777740317516,22.31,78422.92,36.6,-0.35585,0.00032,19.55974]
[1777740317628,22.31,78422.92,36.6,-0.35585,0.00032,19.55974]
[1777740318919,22.31,78423.4,36.6,-0.3557,0.00032,19.55688]
[1777740319555,22.31,78423.22,36.6,-0.35575,0.00032,19.55784]
[1777740320534,22.31,78422.81,36.6,-0.35588,0.00032,19.56016]
[1777740321370,22.31,78422.92,36.6,-0.35584,0.00032,19.5595]
[1777740323683,22.31,78423.36,36.6,-0.3557,0.00032,19.55683]
[1777740328840,22.3,78426.1,36.6,-0.35481,0.00032,19.54028]
[1777740329779,22.3,78426.1,36.6,-0.35481,0.00032,19.54028]
[1777740330279,22.3,78428.2,36.6,-0.35414,0.00032,19.52769]
[1777740335889,22.31,78428.5,36.6,-0.35402,0.00032,19.52128]
[1777740337870,22.31,78428.5,36.6,-0.35402,0.00032,19.52128]
[1777740337900,22.31,78428.5,36.6,-0.35402,0.00032,19.52128]
[1777740338614,22.31,78428.67,36.6,-0.35397,0.00032,19.5203]
[1777740339988,22.31,78429.61,36.6,-0.35367,0.00032,19.51467]
[1777740340633,22.31,78429.87,36.6,-0.35359,0.00032,19.51309]
[1777740347979,22.3,78429.61,36.6,-0.35367,0.00032,19.51454]
[1777740351056,22.3,78429.53,36.6,-0.35369,0.00032,19.515]
[1777740360063,22.3,78429.64,36.6,-0.35365,0.00032,19.51415]
[1777740361470,22.3,78429.68,36.6,-0.35363,0.00032,19.51389]
[1777740361584,22.3,78429.68,36.6,-0.35363,0.00032,19.51389]
[1777740362091,22.3,78429.68,36.6,-0.35363,0.00032,19.51389]
[1777740362160,22.3,78435.56,36.6,-0.35177,0.00032,19.47831]
[1777740367883,22.3,78437.72,36.6,-0.35109,0.00032,19.46518]
[1777740370951,22.3,78438.78,36.6,-0.35075,0.00032,19.45872]
[1777740373078,22.3,78438.67,36.6,-0.35079,0.00032,19.45942]
[1777740373128,22.3,78438.67,36.6,-0.35079,0.00032,19.45942]
[1777740373483,22.3,78438.67,36.6,-0.35079,0.00032,19.45943]
[1777740373585,22.3,78438.67,36.6,-0.35079,0.00032,19.45942]
[1777740378772,22.3,78438.71,36.6,-0.35077,0.00032,19.45913]
[1777740382850,22.3,78438.71,36.6,-0.35077,0.00032,19.45909]
[1777740383472,22.3,78438.71,36.6,-0.35077,0.00032,19.45907]
[1777740383504,22.3,78438.71,36.6,-0.35077,0.00032,19.45905]
[1777740388773,22.3,78438.97,36.6,-0.35068,0.00032,19.45745]
[1777740394410,22.3,78436.64,36.6,-0.35139,0.00032,19.46696]
[1777740399732,22.3,78434.5,36.6,-0.35206,0.00032,19.4798]
[1777740405527,22.3,78428.66,36.6,-0.3539,0.00032,19.51473]
[1777740405840,22.3,78428.66,36.6,-0.3539,0.00032,19.51473]
[1777740411428,22.29,78429.08,36.6,-0.35374,0.00032,19.51173]
[1777740415624,22.29,78429.42,36.6,-0.35362,0.00032,19.50949]
[1777740417809,22.29,78430.13,36.6,-0.35339,0.00032,19.5051]
[1777740418543,22.29,78430.05,36.6,-0.35341,0.00032,19.50544]
[1777740420179,22.29,78430.05,36.6,-0.35341,0.00032,19.50542]
[1777740431870,22.29,78431.24,36.6,-0.35301,0.00032,19.49772]
[1777740443937,22.28,78431.71,36.6,-0.35284,0.00032,19.49464]
[1777740449787,22.28,78431.12,36.6,-0.35301,0.00032,19.49768]
[1777740455760,22.27,78430.51,36.6,-0.35314,0.00032,19.49615]
[1777740460795,22.27,78431.07,36.6,-0.35295,0.00032,19.49251]
[1777740465967,22.27,78431.07,36.6,-0.35295,0.00032,19.49235]
[1777740467844,22.27,78437.55,36.6,-0.35088,0.00032,19.45273]
[1777740474374,22.27,78439.14,36.6,-0.35037,0.00032,19.44289]
[1777740479929,22.27,78439.84,36.6,-0.35014,0.00032,19.43845]
[1777740485281,22.27,78439.69,36.6,-0.35019,0.00032,19.43932]
[1777740491007,22.27,78439.8,36.6,-0.35014,0.00032,19.43848]
[1777740496045,22.27,78440.26,36.6,-0.34999,0.00032,19.43555]
[1777740501126,22.26,78440.13,36.6,-0.35003,0.00032,19.43626]
[1777740506129,22.26,78440.06,36.6,-0.35005,0.00032,19.43658]
[1777740511291,22.26,78440.05,36.6,-0.35004,0.00032,19.43652]
[1777740518143,22.26,78440.01,36.6,-0.35002,0.00032,19.43194]
[1777740525227,22.26,78439.97,36.6,-0.35003,0.00032,19.43202]
[1777740530250,22.26,78439.98,36.6,-0.35002,0.00032,19.43188]
[1777740535496,22.26,78440.06,36.6,-0.34999,0.00032,19.43124]
[1777740540644,22.26,78440.15,36.6,-0.34995,0.00032,19.4306]
[1777740540650,22.26,78440.15,36.6,-0.34995,0.00032,19.4306]
[1777740540709,22.26,78440.15,36.6,-0.34995,0.00032,19.4306]
[1777740541045,22.26,78440.15,36.6,-0.34995,0.00032,19.4306]
[1777740541369,22.26,78443.12,36.6,-0.34901,0.00032,19.41222]
[1777740541841,22.26,78443.12,36.6,-0.34901,0.00032,19.41222]
[1777740542647,22.26,78444.04,36.6,-0.34872,0.00032,19.4065]
[1777740547955,22.26,78446.46,36.6,-0.34795,0.00032,19.39143]
[1777740553901,22.26,78446.65,36.6,-0.34789,0.00032,19.39024]
[1777740553931,22.26,78446.65,36.6,-0.34789,0.00032,19.39024]
[1777740554642,22.26,78446.74,36.6,-0.34786,0.00032,19.38966]
[1777740560502,22.26,78446.45,36.6,-0.34796,0.00032,19.39146]
[1777740565537,22.26,78446.63,36.6,-0.3479,0.00032,19.39034]
[1777740570572,22.26,78446.52,36.6,-0.34793,0.00032,19.39104]
[1777740575777,22.26,78446.5,36.6,-0.34791,0.00032,19.38645]
[1777740581648,22.26,78447.17,36.6,-0.3477,0.00032,19.38234]
[1777740586683,22.26,78447.91,36.6,-0.34747,0.00032,19.37778]
[1777740591720,22.26,78448.03,36.6,-0.34744,0.00032,19.37713]
[1777740596754,22.26,78448.26,36.6,-0.34737,0.00032,19.37577]
[1777740601790,22.26,78448.37,36.6,-0.34734,0.00032,19.37518]
[1777740606825,22.26,78449.31,36.6,-0.34705,0.00032,19.36939]
[1777740611859,22.26,78449.45,36.6,-0.34701,0.00032,19.36862]
[1777740616877,22.26,78449.67,36.6,-0.34695,0.00032,19.36734]
[1777740617619,22.26,78449.68,36.6,-0.34694,0.00032,19.3673]
[1777740624236,22.27,78453.46,36.6,-0.34576,0.00032,19.34367]
[1777740625673,22.27,78453.67,36.6,-0.3457,0.00032,19.34243]
[1777740629961,22.27,78453.67,36.6,-0.3457,0.00032,19.34251]
[1777740630804,22.27,78453.83,36.6,-0.34566,0.00032,19.34168]
[1777740635021,22.27,78459.11,36.6,-0.34397,0.00032,19.30361]
[1777740637167,22.27,78459.19,36.6,-0.34395,0.00032,19.30317]
[1777740637581,22.27,78459.81,36.6,-0.34376,0.00031,19.29927]
[1777740638208,22.27,78459.81,36.6,-0.34376,0.00031,19.29927]
[1777740638295,22.27,78461.15,36.6,-0.34334,0.00031,19.29073]
[1777740644084,22.27,78463.06,36.6,-0.34274,0.00031,19.27848]
[1777740647605,22.27,78464.2,36.6,-0.34238,0.00031,19.27115]
[1777740647695,22.27,78464.2,36.6,-0.34238,0.00031,19.27115]
[1777740653147,22.27,78465.24,36.6,-0.34205,0.00031,19.26432]
[1777740659189,22.27,78465.96,36.6,-0.34182,0.00031,19.25956]
[1777740661777,22.27,78465.96,36.6,-0.34182,0.00031,19.25956]
[1777740669259,22.27,78465.96,36.6,-0.34181,0.00031,19.25938]
[1777740669845,22.27,78465.96,36.6,-0.34181,0.00031,19.25938]
[1777740669897,22.27,78465.96,36.6,-0.34181,0.00031,19.25938]
[1777740669962,22.27,78465.96,36.6,-0.34181,0.00031,19.25938]
[1777740670266,22.27,78471.68,36.6,-0.34001,0.00031,19.22213]
[1777740672287,22.27,78473.16,36.6,-0.33955,0.00031,19.21244]
[1777740676010,22.27,78473.55,36.6,-0.33943,0.00031,19.20993]
[1777740677973,22.27,78473.63,36.6,-0.33941,0.00031,19.20943]
[1777740679563,22.27,78473.7,36.6,-0.33939,0.00031,19.20899]
[1777740680964,22.27,78473.7,36.6,-0.33939,0.00031,19.20899]
[1777740685417,22.27,78474.08,36.6,-0.33927,0.00031,19.20655]
[1777740687588,22.27,78474.15,36.6,-0.33925,0.00031,19.20612]
[1777740688264,22.27,78474.15,36.6,-0.33925,0.00031,19.20612]
[1777740693329,22.27,78474.81,36.6,-0.33901,0.00031,19.19706]
[1777740695839,22.27,78476.71,36.6,-0.33842,0.00031,19.18459]
[1777740701484,22.27,78476.87,36.6,-0.33837,0.00031,19.18364]
[1777740702663,22.27,78476.87,36.6,-0.33837,0.00031,19.18364]
[1777740703241,22.27,78476.87,36.6,-0.33837,0.00031,19.18364]
[1777740704700,22.27,78477.17,36.6,-0.33828,0.00031,19.1817]
[1777740705123,22.27,78477.17,36.6,-0.33828,0.00031,19.1817]
[1777740708319,22.27,78477.29,36.6,-0.33825,0.00031,19.18095]
[1777740708759,22.27,78477.29,36.6,-0.33825,0.00031,19.18096]
[1777740714271,22.27,78477.36,36.6,-0.33823,0.00031,19.18052]
[1777740721370,22.27,78477.46,36.6,-0.3382,0.00031,19.18]
[1777740721530,22.27,78477.46,36.6,-0.3382,0.00031,19.18]
[1777740722635,22.27,78484.76,36.6,-0.33593,0.00031,19.13161]
[1777740724465,22.27,78484.76,36.6,-0.33593,0.00031,19.13161]
[1777740727337,22.28,78484.87,36.6,-0.3359,0.00031,19.13114]
[1777740729594,22.28,78485.64,36.6,-0.33567,0.00031,19.12618]
[1777740735547,22.28,78485.69,36.6,-0.33567,0.00031,19.12604]
[1777740740574,22.28,78487.07,36.6,-0.33525,0.00031,19.11719]
[1777740752193,22.28,78488.33,36.6,-0.33488,0.00031,19.10909]
[1777740757880,22.29,78487.87,36.6,-0.33504,0.00031,19.10848]
[1777740762916,22.29,78487.92,36.6,-0.33504,0.00031,19.10857]
[1777740768025,22.3,78488.72,36.6,-0.3348,0.00031,19.10349]
[1777740774999,22.3,78487.87,36.6,-0.3351,0.00031,19.10978]
[1777740781233,22.3,78488.06,36.6,-0.33505,0.00031,19.10878]
[1777740787086,22.3,78486.5,36.6,-0.33556,0.00031,19.11976]
[1777740793127,22.31,78486.1,36.6,-0.3357,0.00031,19.12279]
[1777740798163,22.31,78486.26,36.6,-0.33566,0.00031,19.122]
[1777740803198,22.31,78486.37,36.6,-0.33564,0.00031,19.12156]
[1777740809251,22.31,78485.64,36.6,-0.33588,0.00031,19.12672]
[1777740813076,22.31,78484.89,36.6,-0.33609,0.00031,19.12711]
[1777740813485,22.31,78484.89,36.6,-0.33609,0.00031,19.12711]
[1777740813826,22.31,78483.95,36.6,-0.33639,0.00031,19.13348]
[1777740815877,22.32,78480.16,36.6,-0.33757,0.00031,19.15872]
[1777740816290,22.32,78480.16,36.6,-0.33757,0.00031,19.15872]
[1777740818031,22.32,78480.3,36.6,-0.33753,0.00031,19.15785]
[1777740819522,22.32,78480.15,36.6,-0.33758,0.00031,19.15888]
[1777740822660,22.32,78477.67,36.6,-0.33836,0.00031,19.17533]
[1777740830038,22.32,78477.12,36.6,-0.33853,0.00031,19.17903]
[1777740835422,22.32,78477.08,36.6,-0.33855,0.00031,19.17944]
[1777740840456,22.32,78476.97,36.6,-0.33859,0.00031,19.18018]
[1777740841167,22.32,78476.97,36.6,-0.33859,0.00031,19.18018]
[1777740842165,22.32,78477.09,36.6,-0.33855,0.00031,19.1794]
[1777740842982,22.32,78477.08,36.6,-0.33856,0.00031,19.17946]
[1777740843681,22.32,78477.08,36.6,-0.33856,0.00031,19.17946]
[1777740847549,22.32,78477.06,36.6,-0.33856,0.00031,19.1796]
[1777740848083,22.32,78477.1,36.6,-0.33855,0.00031,19.17934]
[1777740848801,22.32,78477.1,36.6,-0.33855,0.00031,19.17933]
[1777740850958,22.32,78477.1,36.6,-0.33855,0.00031,19.17933]
[1777740851630,22.32,78477.1,36.6,-0.33855,0.00031,19.17933]
[1777740852174,22.32,78477.1,36.6,-0.33855,0.00031,19.17933]
[1777740853732,22.32,78477.1,36.6,-0.33855,0.00031,19.17933]
[1777740857323,22.32,78477.17,36.6,-0.33853,0.00031,19.17886]
[1777740858775,22.32,78477.18,36.6,-0.33852,0.00031,19.17878]
[1777740863503,22.32,78477.46,36.6,-0.33843,0.00031,19.17692]
[1777740869396,22.32,78478.5,36.6,-0.33811,0.00031,19.17004]
[1777740873763,22.32,78478.32,36.6,-0.33813,0.00031,19.16643]
[1777740879024,22.32,78478.22,36.6,-0.33816,0.00031,19.16707]
[1777740882071,22.32,78478.22,36.6,-0.33816,0.00031,19.16705]
[1777740884077,22.32,78478.73,36.6,-0.338,0.00031,19.16368]
[1777740884888,22.32,78478.73,36.6,-0.338,0.00031,19.16368]
[1777740885834,22.32,78478.73,36.6,-0.338,0.00031,19.16368]
[1777740886632,22.32,78478.73,36.6,-0.338,0.00031,19.16368]
[1777740887352,22.32,78478.19,36.6,-0.33817,0.00031,19.16723]
[1777740888149,22.32,78478.23,36.6,-0.33816,0.00031,19.16696]
[1777740894316,22.32,78477.64,36.6,-0.33834,0.00031,19.17081]
[1777740899954,22.32,78477.96,36.6,-0.33824,0.00031,19.16863]
[1777740905902,22.32,78482.64,36.6,-0.33677,0.00031,19.1376]
[1777740909334,22.32,78481.55,36.6,-0.33711,0.00031,19.14487]
[1777740909435,22.32,78481.55,36.6,-0.33712,0.00031,19.14489]
[1777740914977,22.32,78481.8,36.6,-0.33704,0.00031,19.14324]
[1777740915773,22.32,78481.8,36.6,-0.33704,0.00031,19.14324]
[1777740919336,22.32,78482.11,36.6,-0.33694,0.00031,19.14113]
[1777740925047,22.31,78480.71,36.6,-0.33736,0.00031,19.15003]
[1777740937130,22.31,78481.3,36.6,-0.33711,0.00031,19.14068]
[1777740941744,22.31,78481.37,36.6,-0.33708,0.00031,19.14009]
[1777740942450,22.31,78480.07,36.6,-0.33749,0.00031,19.14867]
[1777740946673,22.31,78480.27,36.6,-0.33742,0.00031,19.14716]
[1777740948021,22.31,78482.15,36.6,-0.33683,0.00031,19.13459]
[1777740952018,22.31,78483.36,36.6,-0.33644,0.00031,19.12644]
[1777740957271,22.3,78483.47,36.6,-0.3364,0.00031,19.12549]
[1777740958222,22.3,78483.47,36.6,-0.3364,0.00031,19.12549]
[1777740965838,22.3,78483.4,36.6,-0.33642,0.00031,19.1258]
[1777740969129,22.3,78481.63,36.6,-0.33696,0.00031,19.13738]
[1777740970633,22.3,78481.34,36.6,-0.33705,0.00031,19.13926]
[1777740970732,22.3,78481.31,36.6,-0.33705,0.00031,19.13941]
[1777740970827,22.3,78481.31,36.6,-0.33705,0.00031,19.13941]
[1777740973450,22.3,78478.77,36.6,-0.33785,0.00031,19.15626]
[1777740973884,22.3,78478.77,36.6,-0.33785,0.00031,19.15626]
[1777740976860,22.3,78478.84,36.6,-0.33783,0.00031,19.1558]
[1777740977563,22.3,78478.84,36.6,-0.33783,0.00031,19.1558]
[1777740979395,22.3,78474.15,36.6,-0.33929,0.00031,19.18668]
[1777740984459,22.3,78472.24,36.6,-0.33989,0.00031,19.19904]
[1777740985238,22.3,78472.24,36.6,-0.33989,0.00031,19.19904]
[1777740991603,22.3,78472.17,36.6,-0.33991,0.00031,19.19948]
[1777740991701,22.3,78472.13,36.6,-0.33989,0.00031,19.19505]
[1777740995363,22.3,78471.78,36.6,-0.34001,0.00031,19.19743]
[1777740995832,22.3,78469.19,36.6,-0.34082,0.00031,19.21434]
[1777740997205,22.3,78468.47,36.6,-0.34105,0.00031,19.21905]
[1777741002586,22.3,78467.39,36.6,-0.34139,0.00031,19.22615]
[1777741007621,22.3,78468.0,36.6,-0.34121,0.00031,19.2223]
[1777741010372,22.3,78467.37,36.6,-0.34141,0.00031,19.22643]
[1777741011208,22.3,78467.85,36.6,-0.34126,0.00031,19.22334]
[1777741011326,22.3,78467.85,36.6,-0.34126,0.00031,19.22334]
[1777741011582,22.3,78467.85,36.6,-0.34126,0.00031,19.22334]
[1777741013272,22.3,78465.9,36.6,-0.34187,0.00031,19.23606]
[1777741013293,22.3,78465.9,36.6,-0.34187,0.00031,19.23606]
[1777741013663,22.3,78463.47,36.6,-0.34264,0.00031,19.25178]
[1777741014435,22.3,78463.47,36.6,-0.34264,0.00031,19.25178]
[1777741015451,22.3,78462.0,36.6,-0.3431,0.00031,19.26128]
[1777741020395,22.31,78460.74,36.6,-0.34351,0.00031,19.26962]
[1777741020397,22.31,78460.74,36.6,-0.34351,0.00031,19.26962]
[1777741020428,22.31,78460.74,36.6,-0.34351,0.00031,19.26962]
[1777741024486,22.31,78459.42,36.6,-0.34394,0.00031,19.27821]
[1777741029774,22.31,78457.98,36.6,-0.34441,0.00032,19.2877]
[1777741034809,22.31,78458.07,36.6,-0.34439,0.00032,19.28736]
[1777741036724,22.31,78458.07,36.6,-0.34439,0.00032,19.28736]
[1777741041860,22.31,78458.35,36.6,-0.34431,0.00031,19.2859]
[1777741044387,22.31,78458.35,36.6,-0.34431,0.00031,19.2859]
[1777741048308,22.32,78458.64,36.6,-0.34423,0.00031,19.28429]
[1777741053440,22.32,78458.61,36.6,-0.34423,0.00031,19.28003]
[1777741060417,22.32,78458.85,36.6,-0.34417,0.00031,19.27876]
[1777741067091,22.32,78458.78,36.6,-0.34421,0.00031,19.27959]
[1777741073077,22.33,78458.57,36.6,-0.34429,0.00031,19.28135]
[1777741078112,22.33,78457.42,36.6,-0.34467,0.00031,19.28891]
[1777741083765,22.33,78457.42,36.6,-0.34468,0.00031,19.28915]
[1777741085985,22.33,78456.58,36.6,-0.34495,0.00032,19.29457]
[1777741093217,22.33,78456.46,36.6,-0.345,0.00031,19.29572]
[1777741096082,22.33,78456.46,36.6,-0.345,0.00031,19.29572]
[1777741102280,22.34,78456.02,36.6,-0.34516,0.00032,19.29896]
[1777741110687,22.34,78456.11,36.6,-0.34514,0.00031,19.29857]
[1777741118392,22.34,78455.69,36.6,-0.34527,0.00032,19.29703]
[1777741124431,22.34,78455.3,36.6,-0.3454,0.00032,19.29958]
[1777741125103,22.34,78455.3,36.6,-0.34541,0.00032,19.29976]
[1777741131839,22.35,78450.18,36.6,-0.34703,0.00032,19.33213]
[1777741137163,22.35,78449.39,36.6,-0.34729,0.00032,19.33725]
[1777741142167,22.35,78449.36,36.6,-0.34731,0.00032,19.33756]
[1777741147595,22.35,78449.4,36.6,-0.34731,0.00032,19.33757]
[1777741152608,22.35,78449.68,36.6,-0.34722,0.00032,19.33595]
[1777741156023,22.35,78449.68,36.6,-0.34722,0.00032,19.33598]
[1777741156657,22.35,78450.28,36.6,-0.34704,0.00032,19.33235]
[1777741161693,22.35,78452.16,36.6,-0.34645,0.00032,19.3207]
[1777741171766,22.36,78451.11,36.6,-0.34677,0.00032,19.32279]
[1777741172444,22.36,78451.11,36.6,-0.34677,0.00032,19.32279]
[1777741173085,22.36,78450.99,36.6,-0.34681,0.00032,19.32357]
[1777741173961,22.36,78450.99,36.6,-0.34681,0.00032,19.32357]
[1777741179314,22.36,78450.79,36.6,-0.34688,0.00032,19.32494]
[1777741180169,22.36,78450.79,36.6,-0.34688,0.00032,19.32496]
[1777741185869,22.36,78450.43,36.6,-0.347,0.00032,19.32734]
[1777741186078,22.36,78450.43,36.6,-0.347,0.00032,19.32734]
[1777741191911,22.36,78450.79,36.6,-0.34689,0.00032,19.32522]
[1777741198960,22.36,78450.59,36.6,-0.34696,0.00032,19.32664]
[1777741200954,22.36,78450.63,36.6,-0.34695,0.00032,19.32641]
[1777741201039,22.36,78450.63,36.6,-0.34695,0.00032,19.32641]
[1777741201127,22.36,78450.48,36.6,-0.347,0.00032,19.32737]
[1777741203266,22.36,78451.37,36.6,-0.34672,0.00032,19.32185]
[1777741209034,22.36,78449.63,36.6,-0.34727,0.00032,19.33286]
[1777741209540,22.36,78449.63,36.6,-0.34727,0.00032,19.33286]
[1777741215079,22.36,78449.4,36.6,-0.34735,0.00032,19.33442]
[1777741220111,22.36,78449.36,36.6,-0.34737,0.00032,19.33478]
[1777741225145,22.36,78448.76,36.6,-0.34757,0.00032,19.33862]
[1777741230181,22.37,78448.66,36.6,-0.3476,0.00032,19.33934]
[1777741231419,22.37,78448.66,36.6,-0.3476,0.00032,19.33934]
[1777741232418,22.37,78448.55,36.6,-0.34761,0.00032,19.33532]
[1777741233057,22.37,78448.55,36.6,-0.34761,0.00032,19.33532]
[1777741234117,22.37,78448.66,36.6,-0.34757,0.00032,19.33465]
[1777741235349,22.37,78448.1,36.6,-0.34775,0.00032,19.33816]
[1777741235355,22.37,78448.1,36.6,-0.34775,0.00032,19.33816]
[1777741240397,22.37,78446.96,36.6,-0.34812,0.00032,19.34533]
[1777741247648,22.37,78446.54,36.6,-0.34825,0.00032,19.34803]
[1777741248677,22.37,78446.47,36.6,-0.34828,0.00032,19.3485]
[1777741249062,22.37,78446.5,36.6,-0.34827,0.00032,19.34833]
[1777741250641,22.37,78446.36,36.6,-0.34831,0.00032,19.3492]
[1777741255921,22.37,78441.3,36.6,-0.34992,0.00032,19.38049]
[1777741261398,22.37,78441.27,36.6,-0.34993,0.00032,19.38072]
[1777741270210,22.37,78441.47,36.6,-0.34987,0.00032,19.37952]
[1777741275742,22.37,78441.47,36.6,-0.34987,0.00032,19.37955]
[1777741281250,22.37,78441.75,36.6,-0.34978,0.00032,19.37786]
[1777741285417,22.37,78441.78,36.6,-0.34977,0.00032,19.37768]
[1777741285770,22.37,78441.78,36.6,-0.34977,0.00032,19.37768]
[1777741285871,22.37,78441.78,36.6,-0.34977,0.00032,19.37768]
[1777741291612,22.37,78442.22,36.6,-0.3496,0.00032,19.37021]
[1777741298123,22.37,78442.46,36.6,-0.34953,0.00032,19.36873]
[1777741299796,22.37,78442.46,36.6,-0.34953,0.00032,19.36873]
[1777741301326,22.37,78442.39,36.6,-0.34955,0.00032,19.36916]
[1777741302143,22.37,78442.39,36.6,-0.34955,0.00032,19.36916]
[1777741309035,22.37,78442.5,36.6,-0.34951,0.00032,19.36847]
[1777741315547,22.37,78442.43,36.6,-0.34953,0.00032,19.36889]
[1777741316208,22.37,78442.43,36.6,-0.34953,0.00032,19.36889]
[1777741316910,22.37,78442.43,36.6,-0.34953,0.00032,19.36889]
[1777741323989,22.37,78442.46,36.6,-0.34952,0.00032,19.3687]
[1777741331693,22.37,78442.5,36.6,-0.34951,0.00032,19.36844]
[1777741336773,22.37,78442.5,36.6,-0.34951,0.00032,19.36844]
[1777741345992,22.37,78442.5,36.6,-0.34951,0.00032,19.36845]
[1777741352032,22.37,78442.36,36.6,-0.34953,0.00032,19.36457]
[1777741357067,22.37,78442.36,36.6,-0.34953,0.00032,19.36458]
[1777741365897,22.37,78442.23,36.6,-0.34957,0.00032,19.36538]
[1777741366739,22.37,78442.23,36.6,-0.34957,0.00032,19.36539]
[1777741367375,22.37,78442.23,36.6,-0.34957,0.00032,19.36539]
[1777741368819,22.37,78441.88,36.6,-0.34968,0.00032,19.36754]
[1777741374525,22.37,78441.91,36.6,-0.34967,0.00032,19.36736]
[1777741377113,22.37,78441.91,36.6,-0.34967,0.00032,19.36736]
[1777741386412,22.37,78441.91,36.6,-0.34967,0.00032,19.36736]
[1777741398130,22.37,78441.91,36.6,-0.34967,0.00032,19.36737]
[1777741398146,22.37,78441.91,36.6,-0.34967,0.00032,19.36737]
[1777741398235,22.37,78441.91,36.6,-0.34967,0.00032,19.36737]
[1777741398256,22.37,78441.91,36.6,-0.34967,0.00032,19.36737]
[1777741398276,22.37,78441.91,36.6,-0.34967,0.00032,19.36738]
[1777741398441,22.37,78438.24,36.6,-0.35083,0.00032,19.38985]
[1777741404571,22.37,78434.3,36.6,-0.35208,0.00032,19.41375]
[1777741404661,22.37,78434.3,36.6,-0.35208,0.00032,19.41375]
[1777741411452,22.37,78432.77,36.6,-0.35254,0.00032,19.41835]
[1777741416487,22.37,78432.68,36.6,-0.35257,0.00032,19.41893]
[1777741424782,22.37,78432.61,36.6,-0.35259,0.00032,19.41938]
[1777741426956,22.37,78432.84,36.6,-0.35252,0.00032,19.41802]
[1777741431300,22.37,78438.88,36.6,-0.3506,0.00032,19.38128]
[1777741437591,22.37,78439.32,36.6,-0.35046,0.00032,19.37854]
[1777741443161,22.37,78439.25,36.6,-0.35048,0.00032,19.37889]
[1777741448293,22.37,78439.39,36.6,-0.35043,0.00032,19.37797]
[1777741454875,22.37,78438.94,36.6,-0.35057,0.00032,19.38062]
[1777741461802,22.37,78438.79,36.6,-0.35061,0.00032,19.38141]
[1777741466834,22.37,78438.86,36.6,-0.35059,0.00032,19.38097]
[1777741473040,22.37,78438.86,36.6,-0.35056,0.00032,19.37613]
[1777741479087,22.37,78438.86,36.6,-0.35055,0.00032,19.37607]
[1777741484697,22.36,78438.79,36.6,-0.35057,0.00032,19.37646]
[1777741485128,22.36,78438.79,36.6,-0.35057,0.00032,19.37646]
[1777741487995,22.36,78432.91,36.6,-0.35243,0.00032,19.41213]
[1777741494037,22.36,78433.74,36.6,-0.35216,0.00032,19.40692]
[1777741499072,22.36,78433.85,36.6,-0.35212,0.00032,19.40608]
[1777741503871,22.36,78433.65,36.6,-0.35217,0.00032,19.40716]
[1777741511156,22.36,78433.46,36.6,-0.35222,0.00032,19.40803]
[1777741516191,22.36,78433.38,36.6,-0.35224,0.00032,19.40833]
[1777741522233,22.35,78432.64,36.6,-0.35246,0.00032,19.41257]
[1777741527268,22.35,78432.26,36.6,-0.35257,0.00032,19.41465]
[1777741530226,22.35,78432.24,36.6,-0.35257,0.00032,19.41467]
[1777741536332,22.35,78427.37,36.6,-0.35408,0.00032,19.43895]
[1777741538228,22.35,78427.37,36.6,-0.35408,0.00032,19.43891]
[1777741538264,22.35,78427.37,36.6,-0.35408,0.00032,19.43891]
[1777741543381,22.35,78424.43,36.6,-0.35501,0.00032,19.45637]
[1777741545032,22.35,78424.19,36.6,-0.35509,0.00032,19.45779]
[1777741550167,22.35,78423.91,36.6,-0.35517,0.00032,19.45944]
[1777741554966,22.34,78423.93,36.6,-0.35514,0.00032,19.45885]
[1777741558213,22.34,78423.06,36.6,-0.35541,0.00032,19.46389]
[1777741561961,22.34,78420.54,36.6,-0.35621,0.00032,19.47862]
[1777741568281,22.34,78420.11,36.6,-0.35633,0.00032,19.48085]
[1777741573590,22.34,78420.02,36.6,-0.35635,0.00032,19.48112]
[1777741578626,22.34,78419.96,36.6,-0.35636,0.00032,19.48131]
[1777741585675,22.33,78419.44,36.6,-0.35651,0.00032,19.48413]
[1777741589704,22.33,78413.77,36.6,-0.35832,0.00032,19.51721]
[1777741594739,22.33,78415.89,36.6,-0.3576,0.00032,19.49986]
[1777741599773,22.33,78417.17,36.6,-0.35718,0.00032,19.49215]
[1777741604657,22.33,78417.23,36.6,-0.35715,0.00032,19.49164]
[1777741606394,22.33,78417.3,36.6,-0.35712,0.00032,19.49119]
[1777741611858,22.32,78417.04,36.6,-0.35718,0.00032,19.4922]
[1777741614622,22.32,78417.04,36.6,-0.35718,0.00032,19.4922]
[1777741621928,22.31,78417.04,36.6,-0.35714,0.00032,19.49146]
[1777741628977,22.31,78417.35,36.6,-0.35702,0.00032,19.48914]
[1777741638040,22.3,78417.41,36.6,-0.35696,0.00032,19.48814]
[1777741643075,22.3,78417.16,36.6,-0.35702,0.00032,19.48926]
[1777741644632,22.3,78417.07,36.6,-0.35705,0.00032,19.48972]
[1777741652284,22.3,78417.42,36.6,-0.35688,0.00032,19.48245]
[1777741658754,22.29,78417.19,36.6,-0.35694,0.00032,19.48339]
[1777741669257,22.29,78417.22,36.6,-0.35688,0.00032,19.4824]
[1777741672047,22.28,78417.22,36.6,-0.35688,0.00032,19.48227]
[1777741679327,22.28,78417.55,36.6,-0.35674,0.00032,19.47981]
[1777741680747,22.28,78417.55,36.6,-0.35674,0.00032,19.47981]
[1777741686377,22.28,78417.06,36.6,-0.35688,0.00032,19.48224]
[1777741694589,22.27,78416.89,36.6,-0.35692,0.00032,19.48305]
[1777741700731,22.27,78416.89,36.6,-0.35689,0.00032,19.48241]
[1777741707524,22.26,78416.53,36.6,-0.35698,0.00032,19.48403]
[1777741712559,22.26,78416.64,36.6,-0.3569,0.00032,19.47835]
[1777741717594,22.26,78415.82,36.6,-0.35714,0.00032,19.48285]
[1777741725955,22.25,78417.29,36.6,-0.35665,0.00032,19.47381]
[1777741733152,22.25,78416.99,36.6,-0.35672,0.00032,19.47509]
[1777741739748,22.24,78416.02,36.6,-0.357,0.00032,19.48017]
[1777741744783,22.24,78415.92,36.6,-0.35702,0.00032,19.48044]
[1777741754854,22.24,78415.92,36.6,-0.35698,0.00032,19.47981]
[1777741761215,22.23,78415.93,36.6,-0.35696,0.00032,19.47939]
[1777741767945,22.23,78415.93,36.6,-0.35693,0.00032,19.47875]
[1777741771119,22.23,78415.71,36.6,-0.35699,0.00032,19.4798]
[1777741771140,22.23,78415.71,36.6,-0.35699,0.00032,19.4798]
[1777741777008,22.22,78416.65,36.6,-0.35663,0.00032,19.46895]
[1777741782043,22.22,78416.62,36.6,-0.35661,0.00032,19.46871]
[1777741783073,22.22,78416.62,36.6,-0.35661,0.00032,19.46871]
[1777741783082,22.22,78416.62,36.6,-0.35661,0.00032,19.46871]
[1777741783089,22.22,78416.62,36.6,-0.35661,0.00032,19.46871]
[1777741783104,22.22,78416.62,36.6,-0.35661,0.00032,19.46871]
[1777741789091,22.21,78420.33,36.6,-0.3554,0.00032,19.44617]
[1777741795133,22.21,78425.33,36.6,-0.35378,0.00032,19.41587]
[1777741796543,22.21,78425.33,36.6,-0.35378,0.00032,19.41587]
[1777741796699,22.21,78425.29,36.6,-0.35379,0.00032,19.41607]
[1777741797824,22.21,78426.87,36.6,-0.35328,0.00032,19.40651]
[1777741798387,22.21,78426.87,36.6,-0.35328,0.00032,19.40651]
[1777741799833,22.21,78433.22,36.6,-0.35125,0.00032,19.36782]
[1777741802348,22.21,78433.28,36.6,-0.35123,0.00032,19.3675]
[1777741802605,22.21,78433.28,36.6,-0.35123,0.00032,19.3675]
[1777741802713,22.21,78433.31,36.6,-0.35122,0.00032,19.36733]
[1777741802713,22.21,78433.31,36.6,-0.35122,0.00032,19.36733]
[1777741803034,22.21,78433.31,36.6,-0.35122,0.00032,19.36733]
[1777741803052,22.21,78433.31,36.6,-0.35122,0.00032,19.36733]
[1777741803080,22.21,78433.31,36.6,-0.35122,0.00032,19.36733]
[1777741803605,22.21,78442.31,36.6,-0.34835,0.00032,19.31159]
[1777741804197,22.21,78450.24,36.6,-0.34582,0.00032,19.26169]
[1777741805919,22.21,78448.59,36.6,-0.34635,0.00032,19.27217]
[1777741807473,22.21,78449.3,36.6,-0.34612,0.00032,19.2677]
[1777741808376,22.21,78449.11,36.6,-0.34618,0.00032,19.26893]
[1777741810885,22.21,78449.36,36.6,-0.34611,0.00032,19.26744]
[1777741813084,22.21,78449.8,36.6,-0.34597,0.00032,19.26473]
[1777741818842,22.21,78450.41,36.6,-0.34579,0.00032,19.26108]
[1777741822189,22.21,78450.43,36.6,-0.34579,0.00032,19.26114]
[1777741827553,22.22,78449.5,36.6,-0.3461,0.00032,19.26727]
[1777741831460,22.22,78449.46,36.6,-0.34611,0.00032,19.26757]
[1777741833414,22.22,78449.5,36.6,-0.34608,0.00032,19.26281]
[1777741833756,22.22,78449.87,36.6,-0.34597,0.00032,19.26052]
[1777741837279,22.22,78449.97,36.6,-0.34594,0.00032,19.25994]
[1777741837298,22.22,78449.97,36.6,-0.34594,0.00032,19.25994]
[1777741838424,22.22,78448.23,36.6,-0.3465,0.00032,19.27111]
[1777741838437,22.22,78441.98,36.6,-0.34849,0.00032,19.31037]
[1777741843671,22.22,78441.37,36.6,-0.34869,0.00032,19.31422]
[1777741844083,22.22,78441.37,36.6,-0.34869,0.00032,19.31422]
[1777741845823,22.22,78439.7,36.6,-0.34923,0.00032,19.32471]
[1777741849816,22.22,78438.51,36.6,-0.34961,0.00032,19.3321]
[1777741850522,22.22,78438.01,36.6,-0.34977,0.00032,19.33519]
[1777741856563,22.22,78437.78,36.6,-0.34984,0.00032,19.33654]
[1777741862606,22.22,78437.74,36.6,-0.34985,0.00032,19.33668]
[1777741862902,22.22,78437.74,36.6,-0.34985,0.00032,19.33668]
[1777741868814,22.22,78437.74,36.6,-0.34985,0.00032,19.33668]
[1777741869655,22.22,78437.25,36.6,-0.34999,0.00032,19.33951]
[1777741875697,22.22,78436.76,36.6,-0.35014,0.00032,19.3423]
[1777741878812,22.22,78437.01,36.6,-0.35005,0.00032,19.34067]
[1777741879725,22.22,78436.52,36.6,-0.3502,0.00032,19.34362]
[1777741886415,22.21,78436.67,36.6,-0.35015,0.00032,19.34252]
[1777741891199,22.21,78436.7,36.6,-0.35013,0.00032,19.34207]
[1777741891254,22.21,78436.7,36.6,-0.35013,0.00032,19.34207]
[1777741896844,22.21,78435.67,36.6,-0.35042,0.00032,19.34356]
[1777741898903,22.21,78435.67,36.6,-0.35042,0.00032,19.34356]
[1777741903366,22.21,78435.71,36.6,-0.3504,0.00032,19.34324]
[1777741905927,22.21,78434.84,36.6,-0.35067,0.00032,19.34832]
[1777741906211,22.21,78434.84,36.6,-0.35067,0.00032,19.34832]
[1777741907578,22.21,78433.86,36.6,-0.35098,0.00032,19.35427]
[1777741908383,22.21,78433.31,36.6,-0.35115,0.00032,19.35758]
[1777741915087,22.2,78433.24,36.6,-0.35115,0.00032,19.35765]
[1777741918695,22.2,78433.29,36.6,-0.35113,0.00032,19.35714]
[1777741926493,22.2,78433.29,36.6,-0.35112,0.00032,19.35701]
[1777741927036,22.2,78433.33,36.6,-0.3511,0.00032,19.35658]
[1777741928706,22.2,78430.63,36.6,-0.35196,0.00032,19.37311]
[1777741934105,22.2,78428.25,36.6,-0.35273,0.00032,19.3876]
[1777741939525,22.2,78427.46,36.6,-0.35298,0.00032,19.3924]
[1777741946190,22.2,78425.36,36.6,-0.35365,0.00032,19.40513]
[1777741951381,22.2,78425.33,36.6,-0.35366,0.00032,19.40531]
[1777741953469,22.2,78422.62,36.6,-0.3545,0.00032,19.4169]
[1777741959191,22.2,78422.57,36.6,-0.35452,0.00032,19.41714]
[1777741963339,22.2,78423.52,36.6,-0.35421,0.00032,19.4114]
[1777741970358,22.2,78423.26,36.6,-0.35428,0.00032,19.4127]
[1777741975393,22.2,78421.54,36.6,-0.35482,0.00032,19.42285]
[1777741980964,22.19,78421.36,36.6,-0.35487,0.00032,19.42378]
[1777741981200,22.19,78421.36,36.6,-0.35487,0.00032,19.42378]
[1777741983511,22.19,78420.29,36.6,-0.35521,0.00032,19.43012]
[1777741991867,22.19,78421.3,36.6,-0.35489,0.00032,19.42407]
[1777741999586,22.19,78421.62,36.6,-0.35478,0.00032,19.42209]
[1777742005602,22.19,78422.44,36.6,-0.3545,0.00032,19.41684]
[1777742011699,22.19,78422.13,36.6,-0.3546,0.00032,19.41861]
[1777742017687,22.19,78423.2,36.6,-0.35422,0.00032,19.4073]
[1777742022722,22.19,78422.28,36.6,-0.35451,0.00032,19.41276]
[1777742028317,22.19,78422.11,36.6,-0.35456,0.00032,19.41368]
[1777742033800,22.19,78422.48,36.6,-0.35443,0.00032,19.41133]
[1777742038835,22.19,78422.45,36.6,-0.35444,0.00032,19.41142]
[1777742046892,22.18,78422.5,36.6,-0.35442,0.00032,19.41096]
[1777742052339,22.18,78422.5,36.6,-0.35442,0.00032,19.41096]
[1777742057969,22.18,78422.79,36.6,-0.35431,0.00032,19.40903]
[1777742061688,22.18,78422.82,36.6,-0.3543,0.00032,19.40884]
[1777742061691,22.18,78422.82,36.6,-0.3543,0.00032,19.40884]
[1777742061756,22.18,78422.82,36.6,-0.3543,0.00032,19.40884]
[1777742063003,22.18,78428.32,36.6,-0.35253,0.00032,19.3755]
[1777742064368,22.18,78428.32,36.6,-0.35253,0.00032,19.3755]
[1777742070060,22.18,78433.26,36.6,-0.35096,0.00032,19.34539]
[1777742076102,22.18,78433.27,36.6,-0.35093,0.00032,19.34064]
[1777742081619,22.18,78434.76,36.6,-0.35045,0.00032,19.33149]
[1777742087179,22.18,78435.38,36.6,-0.35026,0.00032,19.32776]
[1777742092214,22.19,78434.22,36.6,-0.35063,0.00032,19.33499]
[1777742093766,22.19,78434.22,36.6,-0.35063,0.00032,19.33499]
[1777742097261,22.18,78433.33,36.6,-0.35091,0.00032,19.34042]
[1777742097377,22.18,78433.33,36.6,-0.35091,0.00032,19.34042]
[1777742100270,22.18,78426.61,36.6,-0.35307,0.00032,19.38142]
[1777742104805,22.18,78426.44,36.6,-0.35312,0.00032,19.38243]
[1777742105320,22.18,78426.54,36.6,-0.35309,0.00032,19.38181]
[1777742105381,22.18,78426.54,36.6,-0.35309,0.00032,19.38181]
[1777742111346,22.19,78426.49,36.6,-0.35311,0.00032,19.38233]
[1777742116356,22.19,78427.13,36.6,-0.35292,0.00032,19.37858]
[1777742122810,22.19,78431.3,36.6,-0.35159,0.00032,19.35337]
[1777742128466,22.19,78431.37,36.6,-0.35159,0.00032,19.35334]
[1777742133472,22.19,78431.41,36.6,-0.35156,0.00032,19.34863]
[1777742143609,22.2,78431.42,36.6,-0.35157,0.00032,19.34878]
[1777742158356,22.2,78430.99,36.6,-0.35173,0.00032,19.35198]
[1777742165814,22.21,78430.85,36.6,-0.35182,0.00032,19.35363]
[1777742171049,22.21,78430.56,36.6,-0.35192,0.00032,19.35554]
[1777742172571,22.21,78430.71,36.6,-0.35188,0.00032,19.35476]
[1777742178905,22.21,78432.95,36.6,-0.35116,0.00032,19.34113]
[1777742179700,22.21,78432.95,36.6,-0.35116,0.00032,19.34113]
[1777742180564,22.21,78432.95,36.6,-0.35116,0.00032,19.34114]
[1777742180598,22.21,78432.95,36.6,-0.35116,0.00032,19.34114]
[1777742182183,22.21,78432.95,36.6,-0.35117,0.00032,19.3412]
[1777742182186,22.21,78432.95,36.6,-0.35117,0.00032,19.3412]
[1777742182208,22.21,78432.95,36.6,-0.35117,0.00032,19.3412]
[1777742184571,22.21,78439.65,36.6,-0.34902,0.00032,19.29979]
[1777742189969,22.21,78439.45,36.6,-0.34907,0.00032,19.30076]
[1777742192372,22.21,78439.19,36.6,-0.34912,0.00032,19.29753]
[1777742195383,22.21,78435.95,36.6,-0.35016,0.00032,19.31757]
[1777742195393,22.21,78435.95,36.6,-0.35016,0.00032,19.31757]
[1777742195978,22.21,78435.95,36.6,-0.35016,0.00032,19.31757]
[1777742196024,22.21,78438.01,36.6,-0.3495,0.00032,19.30481]
[1777742197388,22.21,78438.22,36.6,-0.34943,0.00032,19.3035]
[1777742204081,22.21,78440.63,36.6,-0.34866,0.00032,19.28848]
[1777742209157,22.21,78440.55,36.6,-0.34868,0.00032,19.28897]
[1777742214263,22.21,78440.75,36.6,-0.34862,0.00032,19.28771]
[1777742222960,22.21,78440.74,36.6,-0.34862,0.00032,19.28776]
[1777742222974,22.21,78440.74,36.6,-0.34862,0.00032,19.28776]
[1777742223882,22.21,78440.74,36.6,-0.34862,0.00032,19.28771]
[1777742227289,22.21,78444.3,36.6,-0.34748,0.00032,19.26546]
[1777742233284,22.21,78446.25,36.6,-0.34686,0.00032,19.25327]
[1777742238318,22.21,78445.32,36.6,-0.34716,0.00032,19.25918]
[1777742243603,22.21,78445.35,36.6,-0.34716,0.00032,19.25903]
[1777742250355,22.21,78445.32,36.6,-0.34717,0.00032,19.25928]
[1777742257522,22.21,78444.95,36.6,-0.34726,0.00032,19.25697]
[1777742262565,22.21,78445.22,36.6,-0.34719,0.00032,19.25549]
[1777742265520,22.21,78445.29,36.6,-0.34717,0.00032,19.25514]
[1777742265619,22.21,78445.29,36.6,-0.34717,0.00032,19.25514]
[1777742269326,22.21,78443.7,36.6,-0.34768,0.00032,19.26523]
[1777742275717,22.21,78443.95,36.6,-0.34761,0.00032,19.26381]
[1777742281621,22.22,78443.78,36.6,-0.34768,0.00032,19.26512]
[1777742283516,22.22,78442.78,36.6,-0.348,0.00032,19.27141]
[1777742283838,22.22,78442.78,36.6,-0.348,0.00032,19.27141]
[1777742285131,22.22,78438.92,36.6,-0.34923,0.00032,19.29549]
[1777742285172,22.22,78434.93,36.6,-0.35051,0.00032,19.32017]
[1777742285649,22.22,78431.44,36.6,-0.35163,0.00032,19.34163]
[1777742286859,22.22,78431.44,36.6,-0.35163,0.00032,19.34163]
[1777742286960,22.22,78431.14,36.6,-0.35172,0.00032,19.34348]
[1777742287384,22.22,78431.14,36.6,-0.35172,0.00032,19.34348]
[1777742292698,22.21,78429.47,36.6,-0.35225,0.00032,19.35343]
[1777742298026,22.21,78429.81,36.6,-0.35213,0.00032,19.3512]
[1777742303775,22.21,78428.93,36.6,-0.3524,0.00032,19.35628]
[1777742309462,22.21,78428.93,36.6,-0.35239,0.00032,19.35609]
[1777742313841,22.21,78428.96,36.6,-0.35234,0.00032,19.35094]
[1777742319891,22.2,78430.11,36.6,-0.35195,0.00032,19.34362]
[1777742324926,22.2,78430.25,36.6,-0.3519,0.00032,19.34254]
[1777742329963,22.2,78429.53,36.6,-0.35212,0.00032,19.3467]
[1777742339026,22.2,78429.53,36.6,-0.35212,0.00032,19.3467]
[1777742350106,22.19,78429.53,36.6,-0.35207,0.00032,19.34571]
[1777742355141,22.19,78429.41,36.6,-0.35209,0.00032,19.34618]
[1777742361749,22.19,78429.41,36.6,-0.35209,0.00032,19.34618]
[1777742367225,22.19,78434.93,36.6,-0.35029,0.00032,19.3116]
[1777742372260,22.18,78435.46,36.6,-0.35008,0.00032,19.30338]
[1777742377295,22.18,78433.14,36.6,-0.35081,0.00032,19.31749]
[1777742382330,22.18,78432.16,36.6,-0.35111,0.00032,19.32323]
[1777742388407,22.18,78432.23,36.6,-0.35108,0.00032,19.32257]
[1777742394414,22.17,78433.1,36.6,-0.35077,0.00032,19.31674]
[1777742399523,22.17,78432.66,36.6,-0.3509,0.00032,19.31922]
[1777742406115,22.17,78433.15,36.6,-0.35073,0.00032,19.31589]
[1777742406601,22.17,78433.27,36.6,-0.35068,0.00032,19.31498]
[1777742412549,22.16,78430.19,36.6,-0.35165,0.00032,19.33349]
[1777742420605,22.16,78429.58,36.6,-0.35181,0.00032,19.33655]
[1777742427855,22.16,78429.79,36.6,-0.35173,0.00032,19.33499]
[1777742427859,22.16,78429.79,36.6,-0.35173,0.00032,19.33499]
[1777742433049,22.15,78427.7,36.6,-0.35236,0.00032,19.3427]
[1777742433796,22.15,78427.66,36.6,-0.35237,0.00032,19.34291]
[1777742435332,22.15,78427.2,36.6,-0.35251,0.00032,19.34563]
[1777742446370,22.15,78426.47,36.6,-0.35273,0.00032,19.34979]
[1777742452330,22.15,78426.57,36.6,-0.35267,0.00032,19.34858]
[1777742458347,22.14,78426.48,36.6,-0.35268,0.00032,19.34882]
[1777742463955,22.14,78424.7,36.6,-0.35325,0.00032,19.35943]
[1777742469627,22.14,78424.94,36.6,-0.35316,0.00032,19.35776]
[1777742469635,22.14,78424.94,36.6,-0.35316,0.00032,19.35776]
[1777742469728,22.14,78424.94,36.6,-0.35315,0.00032,19.35761]
[1777742482623,22.14,78424.94,36.6,-0.35314,0.00032,19.35743]
[1777742493173,22.13,78424.94,36.6,-0.35312,0.00032,19.35694]
[1777742500160,22.13,78424.8,36.6,-0.35309,0.00032,19.35226]
[1777742505196,22.12,78424.63,36.6,-0.35313,0.00032,19.35305]
[1777742513252,22.12,78424.59,36.6,-0.35313,0.00032,19.35289]
[1777742519083,22.12,78424.59,36.6,-0.35312,0.00032,19.3528]
[1777742523112,22.12,78428.84,36.6,-0.35174,0.00032,19.32653]
[1777742528357,22.12,78428.49,36.6,-0.35184,0.00032,19.32858]
[1777742532365,22.12,78428.46,36.6,-0.35185,0.00032,19.32873]
[1777742538023,22.12,78428.53,36.6,-0.35183,0.00032,19.32824]
[1777742543017,22.12,78428.81,36.6,-0.35173,0.00032,19.32646]
[1777742548497,22.11,78428.88,36.6,-0.35171,0.00032,19.32596]
[1777742553531,22.11,78429.29,36.6,-0.35154,0.00032,19.31865]
[1777742559087,22.11,78429.22,36.6,-0.35157,0.00032,19.31905]
[1777742564609,22.11,78429.42,36.6,-0.3515,0.00032,19.31773]
[1777742570454,22.11,78429.42,36.6,-0.3515,0.00032,19.31773]
[1777742570497,22.11,78429.42,36.6,-0.3515,0.00032,19.31773]
[1777742570507,22.11,78429.42,36.6,-0.3515,0.00032,19.31773]
[1777742575859,22.11,78429.43,36.6,-0.35149,0.00032,19.31752]
[1777742580074,22.11,78429.47,36.6,-0.35147,0.00032,19.31717]
[1777742585755,22.11,78428.94,36.6,-0.35163,0.00032,19.3203]
[1777742591070,22.11,78428.28,36.6,-0.35184,0.00032,19.32426]
[1777742593166,22.11,78428.28,36.6,-0.35184,0.00032,19.32424]
[1777742593212,22.11,78428.28,36.6,-0.35184,0.00032,19.32424]
[1777742595777,22.11,78425.34,36.6,-0.35278,0.00032,19.34218]
[1777742601870,22.11,78425.41,36.6,-0.35275,0.00032,19.34157]
[1777742606934,22.11,78424.78,36.6,-0.35295,0.00032,19.34532]
[1777742609609,22.11,78424.78,36.6,-0.35294,0.00032,19.3452]
[1777742610111,22.11,78424.78,36.6,-0.35294,0.00032,19.3452]
[1777742615841,22.1,78427.99,36.6,-0.35187,0.00032,19.3207]
[1777742621078,22.1,78427.99,36.6,-0.35187,0.00032,19.3206]
[1777742633087,22.1,78430.22,36.6,-0.35114,0.00032,19.30674]
[1777742638122,22.1,78428.59,36.6,-0.35167,0.00032,19.31673]
[1777742643157,22.1,78427.01,36.6,-0.35217,0.00032,19.32636]
[1777742646622,22.1,78426.2,36.6,-0.35243,0.00032,19.33126]
[1777742652220,22.1,78425.36,36.6,-0.3527,0.00032,19.33626]
[1777742659095,22.1,78425.36,36.6,-0.3527,0.00032,19.33626]
[1777742659877,22.1,78425.29,36.6,-0.35271,0.00032,19.33653]
[1777742661567,22.1,78425.19,36.6,-0.35274,0.00032,19.33714]
[1777742667325,22.1,78424.64,36.6,-0.35291,0.00032,19.34037]
[1777742669673,22.1,78424.67,36.6,-0.3529,0.00032,19.34014]
[1777742669860,22.1,78424.67,36.6,-0.3529,0.00032,19.34014]
[1777742670220,22.1,78424.67,36.6,-0.3529,0.00032,19.34014]
[1777742672434,22.1,78417.25,36.6,-0.35527,0.00032,19.38032]
[1777742673305,22.1,78417.02,36.6,-0.35535,0.00032,19.3817]
[1777742678401,22.1,78416.01,36.6,-0.35567,0.00032,19.38774]
[1777742683437,22.1,78415.47,36.6,-0.35584,0.00032,19.39091]
[1777742685726,22.1,78413.62,36.6,-0.35644,0.00032,19.40195]
[1777742690888,22.1,78417.36,36.6,-0.35523,0.00032,19.3795]
[1777742692044,22.1,78417.39,36.6,-0.35522,0.00032,19.37931]
[1777742697335,22.1,78420.89,36.6,-0.35408,0.00032,19.35818]
[1777742700303,22.1,78426.7,36.6,-0.35221,0.00032,19.32284]
[1777742701683,22.1,78426.97,36.6,-0.35213,0.00032,19.32127]
[1777742702277,22.1,78426.97,36.6,-0.35213,0.00032,19.32127]
[1777742703758,22.1,78426.71,36.6,-0.35222,0.00032,19.32299]
[1777742706141,22.1,78426.71,36.6,-0.35222,0.00032,19.32299]
[1777742707687,22.1,78426.71,36.6,-0.35223,0.00032,19.32317]
[1777742710801,22.1,78426.89,36.6,-0.35217,0.00032,19.32218]
[1777742716670,22.1,78426.7,36.6,-0.35226,0.00032,19.32381]
[1777742721705,22.11,78426.52,36.6,-0.35233,0.00032,19.32519]
[1777742726739,22.11,78425.66,36.6,-0.35262,0.00032,19.33071]
[1777742731775,22.11,78425.63,36.6,-0.35261,0.00032,19.32639]
[1777742736810,22.11,78425.46,36.6,-0.35268,0.00032,19.32768]
[1777742743859,22.12,78425.43,36.6,-0.35271,0.00032,19.32821]
[1777742748894,22.12,78425.65,36.6,-0.35265,0.00032,19.32711]
[1777742757085,22.12,78425.37,36.6,-0.35275,0.00032,19.32892]
[1777742758427,22.12,78425.37,36.6,-0.35276,0.00032,19.32926]
[1777742764176,22.12,78429.31,36.6,-0.35151,0.00032,19.30537]
[1777742766839,22.12,78431.85,36.6,-0.35069,0.00032,19.28985]
[1777742776083,22.13,78431.32,36.6,-0.35088,0.00032,19.29343]
[1777742781119,22.13,78431.32,36.6,-0.35089,0.00032,19.29355]
[1777742786153,22.13,78431.42,36.6,-0.35086,0.00032,19.29307]
[1777742791189,22.13,78431.35,36.6,-0.35086,0.00032,19.28887]
[1777742799017,22.13,78431.39,36.6,-0.35085,0.00032,19.28873]
[1777742808459,22.13,78431.32,36.6,-0.35089,0.00032,19.28938]
[1777742814350,22.13,78429.01,36.6,-0.35164,0.00032,19.30386]
[1777742816519,22.13,78429.01,36.6,-0.35164,0.00032,19.30386]
[1777742824420,22.14,78429.01,36.6,-0.35165,0.00032,19.30403]
[1777742829798,22.14,78429.44,36.6,-0.35152,0.00032,19.30148]
[1777742832384,22.14,78429.33,36.6,-0.35156,0.00032,19.30224]
[1777742840532,22.14,78429.35,36.6,-0.35156,0.00032,19.30235]
[1777742845567,22.14,78429.59,36.6,-0.35149,0.00032,19.30101]
[1777742852616,22.14,78430.77,36.6,-0.35109,0.00032,19.28924]
[1777742860831,22.14,78430.18,36.6,-0.35129,0.00032,19.293]
[1777742867181,22.15,78430.15,36.6,-0.35131,0.00032,19.29343]
[1777742875779,22.15,78429.97,36.6,-0.35139,0.00032,19.29488]
[1777742883785,22.15,78429.97,36.6,-0.35139,0.00032,19.29497]
[1777742889877,22.15,78430.01,36.6,-0.3514,0.00032,19.29505]
[1777742894913,22.15,78430.57,36.6,-0.35122,0.00032,19.29175]
[1777742900162,22.15,78430.59,36.6,-0.35122,0.00032,19.29176]
[1777742905199,22.16,78431.63,36.6,-0.3509,0.00032,19.28556]
[1777742911028,22.16,78431.01,36.6,-0.35108,0.00032,19.28483]
[1777742916064,22.16,78431.7,36.6,-0.35087,0.00032,19.28075]
[1777742927546,22.16,78431.33,36.6,-0.35099,0.00032,19.28313]
[1777742934189,22.16,78431.84,36.6,-0.35085,0.00032,19.28048]
[1777742939224,22.17,78432.22,36.6,-0.35074,0.00032,19.27831]
[1777742944259,22.17,78433.72,36.6,-0.35026,0.00032,19.26923]
[1777742949293,22.17,78434.27,36.6,-0.3501,0.00032,19.26601]
[1777742954329,22.17,78433.61,36.6,-0.35032,0.00032,19.27028]
[1777742961378,22.17,78433.68,36.6,-0.35031,0.00032,19.27011]
[1777742965479,22.17,78433.84,36.6,-0.35026,0.00032,19.26922]
[1777742965553,22.17,78433.84,36.6,-0.35026,0.00032,19.26922]
[1777742966092,22.17,78433.8,36.6,-0.35028,0.00032,19.26951]
[1777742967220,22.17,78434.28,36.6,-0.35012,0.00032,19.26657]
[1777742967634,22.17,78434.28,36.6,-0.35012,0.00032,19.26657]
[1777742967646,22.17,78434.28,36.6,-0.35012,0.00032,19.26657]
[1777742967819,22.17,78434.28,36.6,-0.35012,0.00032,19.26657]
[1777742967734,22.17,78435.86,36.6,-0.34962,0.00032,19.25682]
[1777742969434,22.17,78441.47,36.6,-0.34782,0.00032,19.22189]
[1777742970304,22.17,78441.47,36.6,-0.34782,0.00032,19.22189]
[1777742973364,22.18,78447.54,36.6,-0.34586,0.00032,19.17893]
[1777742977706,22.18,78449.3,36.6,-0.3453,0.00032,19.16793]
[1777742977836,22.18,78449.3,36.6,-0.3453,0.00032,19.16793]
[1777742984539,22.18,78450.44,36.6,-0.34496,0.00032,19.16108]
[1777742987625,22.18,78450.44,36.6,-0.34496,0.00032,19.16108]
[1777742993603,22.18,78446.66,36.6,-0.34618,0.00032,19.18546]
[1777742994261,22.18,78446.66,36.6,-0.34618,0.00032,19.18546]
[1777742997264,22.18,78444.17,36.6,-0.34698,0.00032,19.20125]
[1777742997430,22.18,78444.17,36.6,-0.34698,0.00032,19.20125]
[1777742997453,22.18,78444.17,36.6,-0.34698,0.00032,19.20125]
[1777742997863,22.18,78444.17,36.6,-0.34698,0.00032,19.20125]
[1777742997858,22.18,78433.73,36.6,-0.35033,0.00032,19.26641]
[1777742998063,22.18,78433.73,36.6,-0.35033,0.00032,19.26641]
[1777742998774,22.18,78419.77,36.6,-0.35483,0.00032,19.35146]
[1777743000156,22.18,78418.44,36.6,-0.35526,0.00032,19.35942]
[1777743001081,22.18,78418.19,36.6,-0.35534,0.00032,19.3609]
[1777743001193,22.18,78418.19,36.6,-0.35534,0.00032,19.3609]
[1777743001752,22.18,78418.19,36.6,-0.35534,0.00032,19.3609]
[1777743001777,22.18,78418.19,36.6,-0.35534,0.00032,19.3609]
[1777743002666,22.18,78423.6,36.6,-0.35359,0.00032,19.32832]
[1777743007702,22.18,78428.62,36.6,-0.35198,0.00032,19.29796]
[1777743012467,22.19,78429.56,36.6,-0.35169,0.00032,19.29241]
[1777743025829,22.19,78431.12,36.6,-0.35123,0.00032,19.28374]
[1777743033236,22.19,78431.12,36.6,-0.35124,0.00032,19.28381]
[1777743033298,22.2,78431.12,36.6,-0.35123,0.00032,19.27955]
[1777743035302,22.2,78431.12,36.6,-0.35123,0.00032,19.27955]
[1777743035403,22.2,78431.12,36.6,-0.35124,0.00032,19.27969]
[1777743043203,22.2,78431.22,36.6,-0.35122,0.00032,19.27931]
[1777743049588,22.21,78432.37,36.6,-0.35088,0.00032,19.27286]
[1777743049638,22.21,78432.37,36.6,-0.35088,0.00032,19.27286]
[1777743049654,22.21,78432.37,36.6,-0.35088,0.00032,19.27286]
[1777743049693,22.21,78432.37,36.6,-0.35088,0.00032,19.27286]
[1777743049894,22.21,78432.39,36.6,-0.35089,0.00032,19.27298]
[1777743050088,22.21,78432.39,36.6,-0.35089,0.00032,19.27298]
[1777743050108,22.21,78432.39,36.6,-0.35089,0.00032,19.27298]
[1777743051897,22.21,78434.74,36.6,-0.35013,0.00032,19.25849]
[1777743051350,22.21,78440.62,36.6,-0.34825,0.00032,19.22201]
[1777743053020,22.21,78446.77,36.6,-0.34628,0.00032,19.18338]
[1777743058110,22.21,78447.11,36.6,-0.34618,0.00032,19.18142]
[1777743063324,22.21,78449.9,36.6,-0.3453,0.00032,19.16394]
[1777743065936,22.21,78450.77,36.6,-0.34503,0.00032,19.15851]
[1777743068709,22.21,78450.78,36.6,-0.34503,0.00032,19.15856]
[1777743077190,22.22,78451.65,36.6,-0.34479,0.00032,19.15361]
[1777743082225,22.22,78452.57,36.6,-0.3445,0.00032,19.14797]
[1777743087259,22.22,78452.62,36.6,-0.3445,0.00032,19.14788]
[1777743092295,22.22,78452.41,36.6,-0.34455,0.00032,19.14465]
[1777743098234,22.22,78452.38,36.6,-0.34456,0.00032,19.14504]
[1777743103991,22.22,78452.38,36.6,-0.34457,0.00032,19.14512]
[1777743109414,22.23,78452.34,36.6,-0.3446,0.00032,19.14577]
[1777743115160,22.23,78452.45,36.6,-0.34457,0.00032,19.1452]
[1777743115183,22.23,78452.45,36.6,-0.34457,0.00032,19.1452]
[1777743115211,22.23,78452.45,36.6,-0.34457,0.00032,19.1452]
[1777743115374,22.23,78452.45,36.6,-0.34457,0.00032,19.1452]
[1777743115609,22.23,78456.01,36.6,-0.34344,0.00032,19.12241]
[1777743117188,22.23,78458.2,36.6,-0.34274,0.00032,19.1083]
[1777743123075,22.23,78458.96,36.6,-0.3425,0.00032,19.10343]
[1777743125881,22.23,78458.96,36.6,-0.3425,0.00032,19.10345]
[1777743126249,22.23,78458.96,36.6,-0.3425,0.00032,19.10349]
[1777743128616,22.23,78458.96,36.6,-0.34251,0.00032,19.10353]
[1777743134931,22.23,78458.96,36.6,-0.34251,0.00032,19.10357]
[1777743140111,22.23,78458.78,36.6,-0.34257,0.00032,19.10485]
[1777743140113,22.23,78458.78,36.6,-0.34257,0.00032,19.10485]
[1777743140332,22.23,78458.78,36.6,-0.34257,0.00032,19.10485]
[1777743140419,22.23,78458.78,36.6,-0.34257,0.00032,19.1049]
[1777743149694,22.23,78458.18,36.6,-0.34275,0.00032,19.10851]
[1777743155861,22.23,78457.93,36.6,-0.3428,0.00032,19.10526]
[1777743160899,22.23,78457.82,36.6,-0.34283,0.00032,19.10584]
[1777743167399,22.23,78457.86,36.6,-0.34281,0.00032,19.10548]
[1777743167409,22.23,78457.86,36.6,-0.34281,0.00032,19.10548]
[1777743172594,22.23,78453.13,36.6,-0.34431,0.00032,19.13577]
[1777743175807,22.23,78452.08,36.6,-0.34464,0.00032,19.14229]
[1777743177696,22.23,78452.03,36.6,-0.34465,0.00032,19.14258]
[1777743179176,22.23,78452.07,36.6,-0.34464,0.00032,19.14233]
[1777743180759,22.22,78451.45,36.6,-0.34483,0.00032,19.14626]
[1777743180915,22.22,78451.27,36.6,-0.34489,0.00032,19.14741]
[1777743181083,22.22,78451.27,36.6,-0.34489,0.00032,19.14741]
[1777743181922,22.22,78450.83,36.6,-0.34503,0.00032,19.15021]
[1777743186957,22.23,78451.01,36.6,-0.34497,0.00032,19.14908]
[1777743191992,22.23,78451.01,36.6,-0.34498,0.00032,19.14909]
[1777743193394,22.23,78450.69,36.6,-0.34508,0.00032,19.15113]
[1777743195277,22.23,78450.69,36.6,-0.34508,0.00032,19.15113]
[1777743196037,22.23,78448.95,36.6,-0.34563,0.00032,19.1622]
[1777743201072,22.23,78448.09,36.6,-0.34592,0.00032,19.16787]
[1777743206107,22.23,78444.32,36.6,-0.34713,0.00032,19.19186]
[1777743209653,22.23,78443.9,36.6,-0.34728,0.00032,19.19475]
[1777743215170,22.24,78442.5,36.6,-0.34776,0.00032,19.20013]
[1777743218736,22.24,78442.34,36.6,-0.34783,0.00032,19.20135]
[1777743218809,22.24,78442.34,36.6,-0.34783,0.00032,19.20135]
[1777743224232,22.24,78440.56,36.6,-0.3484,0.00032,19.21259]
[1777743229539,22.24,78440.56,36.6,-0.34841,0.00032,19.21268]
[1777743231770,22.24,78440.74,36.6,-0.34835,0.00032,19.21157]
[1777743231849,22.25,78440.83,36.6,-0.34832,0.00032,19.21105]
[1777743233045,22.25,78440.83,36.6,-0.34832,0.00032,19.21105]
[1777743233296,22.25,78445.34,36.6,-0.34688,0.00032,19.1828]
[1777743234325,22.25,78445.34,36.6,-0.34688,0.00032,19.1828]
[1777743234369,22.25,78444.04,36.6,-0.34732,0.00032,19.19139]
[1777743240049,22.25,78444.54,36.6,-0.34716,0.00032,19.18823]
[1777743241090,22.25,78444.47,36.6,-0.34718,0.00032,19.18866]
[1777743246568,22.25,78444.47,36.6,-0.34718,0.00032,19.18865]
[1777743254801,22.25,78444.4,36.6,-0.3472,0.00032,19.18905]
[1777743254898,22.25,78444.4,36.6,-0.3472,0.00032,19.18902]
[1777743260485,22.25,78444.5,36.6,-0.34717,0.00032,19.18858]
[1777743265520,22.25,78445.03,36.6,-0.34701,0.00032,19.18545]
[1777743272028,22.25,78445.03,36.6,-0.34701,0.00032,19.18545]
[1777743277608,22.25,78445.95,36.6,-0.34672,0.00032,19.17542]
[1777743282904,22.26,78445.78,36.6,-0.34678,0.00032,19.17663]
[1777743285146,22.26,78445.95,36.6,-0.34673,0.00032,19.17569]
[1777743285663,22.26,78452.65,36.6,-0.3446,0.00032,19.13335]
[1777743286853,22.26,78452.65,36.6,-0.3446,0.00032,19.13335]
[1777743288918,22.26,78454.22,36.6,-0.34411,0.00032,19.12349]
[1777743294727,22.26,78454.89,36.6,-0.34392,0.00032,19.11982]
[1777743299762,22.27,78454.75,36.6,-0.34399,0.00032,19.12116]
[1777743304797,22.27,78454.47,36.6,-0.3441,0.00032,19.12339]
[1777743309831,22.27,78455.51,36.6,-0.34379,0.00032,19.11718]
[1777743311266,22.27,78455.51,36.6,-0.34379,0.00032,19.11718]
[1777743311308,22.27,78455.51,36.6,-0.34379,0.00032,19.11718]
[1777743314145,22.27,78456.51,36.6,-0.34348,0.00032,19.11095]
[1777743315307,22.28,78456.47,36.6,-0.3435,0.00032,19.11147]
[1777743317668,22.28,78458.37,36.6,-0.34291,0.00032,19.09937]
[1777743322932,22.28,78460.04,36.6,-0.34239,0.00032,19.08892]
[1777743326281,22.28,78460.46,36.6,-0.34227,0.00032,19.0864]
[1777743326581,22.28,78460.46,36.6,-0.34227,0.00032,19.0864]
[1777743327098,22.28,78464.27,36.6,-0.34106,0.00032,19.06185]
[1777743327289,22.28,78464.27,36.6,-0.34106,0.00032,19.06185]
[1777743327618,22.28,78464.27,36.6,-0.34106,0.00032,19.06185]
[1777743327958,22.28,78470.94,36.6,-0.33896,0.00032,19.01831]
[1777743329571,22.28,78472.15,36.6,-0.33858,0.00032,19.01045]
[1777743329612,22.28,78472.15,36.6,-0.33858,0.00032,19.01045]
[1777743329843,22.28,78472.15,36.6,-0.33858,0.00032,19.01045]
[1777743329972,22.28,78472.24,36.6,-0.33856,0.00032,19.00998]
[1777743331080,22.28,78472.24,36.6,-0.33856,0.00032,19.00998]
[1777743332821,22.28,78472.65,36.6,-0.3384,0.00032,19.00255]
[1777743332979,22.29,78472.65,36.6,-0.3384,0.00032,19.00261]
[1777743338028,22.29,78473.23,36.6,-0.33823,0.00032,18.99907]
[1777743343547,22.29,78475.85,36.6,-0.33742,0.00032,18.98205]
[1777743343695,22.29,78475.85,36.6,-0.33742,0.00032,18.98205]
[1777743347024,22.29,78476.49,36.6,-0.33723,0.00032,18.97802]
[1777743347095,22.29,78477.34,36.6,-0.33696,0.00032,18.97245]
[1777743350470,22.29,78478.35,36.6,-0.33665,0.00032,18.9658]
[1777743351151,22.29,78478.35,36.6,-0.33665,0.00032,18.96588]
[1777743352506,22.29,78478.35,36.6,-0.33665,0.00032,18.96588]
[1777743355079,22.29,78478.28,36.6,-0.33669,0.00032,18.9666]
[1777743355151,22.29,78478.17,36.6,-0.33672,0.00032,18.96742]
[1777743355737,22.29,78478.17,36.6,-0.33672,0.00032,18.96742]
[1777743357853,22.3,78477.91,36.6,-0.33681,0.00032,18.96933]
[1777743363206,22.3,78477.95,36.6,-0.33683,0.00032,18.96961]
[1777743365964,22.3,78477.91,36.6,-0.33685,0.00032,18.97007]
[1777743370074,22.3,78478.03,36.6,-0.33683,0.00032,18.96966]
[1777743370118,22.3,78478.03,36.6,-0.33683,0.00032,18.96966]
[1777743370834,22.3,78478.07,36.6,-0.33682,0.00032,18.96949]
[1777743373118,22.3,78478.07,36.6,-0.33682,0.00032,18.96955]
[1777743377574,22.31,78478.4,36.6,-0.33673,0.00031,18.96755]
[1777743380402,22.31,78478.4,36.6,-0.33674,0.00031,18.96775]
[1777743388382,22.31,78478.51,36.6,-0.33674,0.00031,18.96788]
[1777743393418,22.32,78478.64,36.6,-0.33669,0.00031,18.96259]
[1777743395925,22.32,78478.64,36.6,-0.33669,0.00031,18.96259]
[1777743403487,22.32,78479.22,36.6,-0.33655,0.00031,18.95985]
[1777743410536,22.33,78479.65,36.6,-0.33646,0.00031,18.95788]
[1777743415572,22.33,78481.58,36.6,-0.33588,0.00031,18.94568]
[1777743418332,22.34,78481.88,36.6,-0.3358,0.00031,18.94381]
[1777743419737,22.34,78481.92,36.6,-0.3358,0.00031,18.94383]
[1777743431684,22.35,78481.78,36.6,-0.33592,0.00031,18.94657]
[1777743436719,22.35,78481.66,36.6,-0.33599,0.00031,18.94804]
[1777743446789,22.36,78481.66,36.6,-0.33606,0.00031,18.94948]
[1777743451824,22.37,78479.33,36.6,-0.33678,0.00031,18.96077]
[1777743460741,22.37,78479.16,36.6,-0.33685,0.00031,18.96213]
[1777743467936,22.38,78478.71,36.6,-0.33706,0.00031,18.9667]
[1777743473144,22.38,78478.82,36.6,-0.33704,0.00031,18.9662]
[1777743477759,22.39,78478.89,36.6,-0.33705,0.00031,18.96652]
[1777743477861,22.39,78478.89,36.6,-0.33706,0.00031,18.96664]
[1777743484149,22.39,78478.89,36.6,-0.33706,0.00031,18.96664]
[1777743492104,22.4,78478.6,36.6,-0.33722,0.00031,18.97021]
[1777743497139,22.4,78478.03,36.6,-0.33743,0.00031,18.97456]
[1777743502174,22.41,78477.55,36.6,-0.33761,0.00031,18.97827]
[1777743506573,22.41,78478.38,36.6,-0.33736,0.00031,18.97313]
[1777743512246,22.42,78477.56,36.6,-0.33762,0.00031,18.9745]
[1777743515832,22.42,78477.92,36.6,-0.33752,0.00031,18.97246]
[1777743521309,22.42,78477.98,36.6,-0.33754,0.00031,18.97273]
[1777743524290,22.42,78477.98,36.6,-0.33754,0.00031,18.97273]
[1777743524409,22.42,78477.98,36.6,-0.33754,0.00031,18.97273]
[1777743524432,22.42,78478.05,36.6,-0.33753,0.00031,18.97254]
[1777743525389,22.42,78478.05,36.6,-0.33753,0.00031,18.97254]
[1777743527991,22.43,78478.05,36.6,-0.33753,0.00031,18.97263]
[1777743531855,22.43,78478.05,36.6,-0.33754,0.00031,18.97291]
[1777743536499,22.43,78478.08,36.6,-0.33756,0.00031,18.97325]
[1777743545276,22.44,78477.81,36.6,-0.33767,0.00031,18.9757]
[1777743545937,22.44,78477.77,36.6,-0.3377,0.00031,18.97636]
[1777743546775,22.44,78477.73,36.6,-0.33772,0.00031,18.97672]
[1777743546973,22.44,78477.73,36.6,-0.33772,0.00031,18.97672]
[1777743553084,22.44,78472.03,36.6,-0.33953,0.00031,19.01432]
[1777743553608,22.44,78472.1,36.6,-0.33951,0.00031,19.01404]
[1777743554524,22.44,78472.1,36.6,-0.33951,0.00031,19.01404]
[1777743554541,22.44,78465.86,36.6,-0.34148,0.00031,19.05453]
[1777743560173,22.44,78464.72,36.6,-0.34185,0.00032,19.06202]
[1777743560174,22.44,78464.72,36.6,-0.34185,0.00032,19.06202]
[1777743566277,22.45,78462.86,36.6,-0.34244,0.00032,19.07414]
[1777743569967,22.45,78462.9,36.6,-0.34243,0.00032,19.07396]
[1777743577270,22.45,78462.99,36.6,-0.34238,0.00032,19.06872]
[1777743577313,22.45,78462.99,36.6,-0.34238,0.00032,19.06872]
[1777743582738,22.45,78465.42,36.6,-0.34164,0.00031,19.05366]
[1777743587846,22.45,78465.84,36.6,-0.34152,0.00031,19.05133]
[1777743588805,22.46,78465.87,36.6,-0.34152,0.00031,19.05133]
[1777743593814,22.46,78465.21,36.6,-0.34174,0.00031,19.05576]
[1777743596021,22.46,78465.71,36.6,-0.34159,0.00031,19.05261]
[1777743598775,22.46,78465.59,36.6,-0.34162,0.00031,19.05341]
[1777743600106,22.46,78465.59,36.6,-0.34163,0.00031,19.05352]
[1777743600206,22.46,78465.2,36.6,-0.34176,0.00031,19.05614]
[1777743600619,22.46,78465.2,36.6,-0.34176,0.00031,19.05614]
[1777743603424,22.46,78464.05,36.6,-0.34213,0.00032,19.06362]
[1777743603525,22.46,78464.01,36.6,-0.34215,0.00032,19.06408]
[1777743605908,22.46,78463.9,36.6,-0.34219,0.00032,19.06484]
[1777743607002,22.46,78463.97,36.6,-0.34217,0.00032,19.06451]
[1777743607197,22.46,78463.97,36.6,-0.34217,0.00032,19.06451]
[1777743608807,22.46,78463.88,36.6,-0.3422,0.00032,19.06511]
[1777743613955,22.46,78463.92,36.6,-0.34219,0.00032,19.06502]
[1777743618990,22.46,78463.63,36.6,-0.34229,0.00032,19.06694]
[1777743624526,22.47,78462.79,36.6,-0.34255,0.00032,19.07236]
[1777743629863,22.47,78461.0,36.6,-0.34312,0.00032,19.08379]
[1777743633613,22.47,78460.85,36.6,-0.34314,0.00032,19.07996]
[1777743635715,22.47,78460.57,36.6,-0.34323,0.00032,19.08175]
[1777743635981,22.47,78460.57,36.6,-0.34323,0.00032,19.08175]
[1777743642152,22.47,78455.11,36.6,-0.345,0.00032,19.11744]
[1777743648193,22.48,78455.41,36.6,-0.34492,0.00032,19.11581]
[1777743651031,22.48,78455.58,36.6,-0.34487,0.00032,19.11484]
[1777743656527,22.48,78456.47,36.6,-0.3446,0.00032,19.10932]
[1777743658530,22.48,78456.47,36.6,-0.3446,0.00032,19.1094]
[1777743665376,22.48,78456.37,36.6,-0.34464,0.00032,19.11027]
[1777743673370,22.48,78455.08,36.6,-0.34507,0.00032,19.11872]
[1777743678562,22.48,78455.12,36.6,-0.34505,0.00032,19.1185]
[1777743684058,22.48,78456.01,36.6,-0.34479,0.00032,19.11319]
[1777743690489,22.49,78455.2,36.6,-0.34505,0.00032,19.1185]
[1777743695524,22.49,78455.13,36.6,-0.34505,0.00032,19.11427]
[1777743700561,22.49,78455.15,36.6,-0.34505,0.00032,19.11426]
[1777743705596,22.49,78453.87,36.6,-0.34546,0.00032,19.1224]
[1777743710631,22.49,78448.12,36.6,-0.34728,0.00032,19.15834]
[1777743711805,22.49,78446.6,36.6,-0.34776,0.00032,19.16775]
[1777743713958,22.49,78446.6,36.6,-0.34776,0.00032,19.16775]
[1777743719405,22.49,78446.51,36.6,-0.34779,0.00032,19.16834]
[1777743721135,22.49,78445.67,36.6,-0.34806,0.00032,19.17359]
[1777743727439,22.49,78445.53,36.6,-0.34811,0.00032,19.17454]
[1777743728066,22.49,78445.46,36.6,-0.34814,0.00032,19.17503]
[1777743728864,22.49,78445.46,36.6,-0.34814,0.00032,19.17506]
[1777743734799,22.49,78444.87,36.6,-0.34834,0.00032,19.17906]
[1777743741087,22.5,78444.63,36.6,-0.34843,0.00032,19.18074]
[1777743745113,22.5,78444.64,36.6,-0.34844,0.00032,19.18106]
[1777743745424,22.5,78444.64,36.6,-0.34844,0.00032,19.18106]
[1777743751918,22.5,78444.41,36.6,-0.34851,0.00032,19.17822]
[1777743756959,22.51,78444.2,36.6,-0.3486,0.00032,19.17986]
[1777743761987,22.51,78443.84,36.6,-0.34873,0.00032,19.18241]
[1777743768029,22.51,78443.34,36.6,-0.3489,0.00032,19.18588]
[1777743775079,22.52,78443.35,36.6,-0.34893,0.00032,19.18634]
[1777743780114,22.52,78442.15,36.6,-0.34932,0.00032,19.19401]
[1777743794211,22.53,78441.34,36.6,-0.34962,0.00032,19.19974]
[1777743804281,22.53,78441.34,36.6,-0.34965,0.00032,19.20027]
[1777743818399,22.54,78441.11,36.6,-0.34972,0.00032,19.19758]
[1777743820050,22.54,78441.11,36.6,-0.34972,0.00032,19.19758]
[1777743820954,22.54,78439.53,36.6,-0.35023,0.00032,19.20729]
[1777743825573,22.54,78437.38,36.6,-0.35092,0.00032,19.22045]
[1777743825827,22.54,78436.88,36.6,-0.35108,0.00032,19.2235]
[1777743826455,22.54,78429.09,36.6,-0.35356,0.00032,19.2703]
[1777743829476,22.54,78422.45,36.6,-0.35567,0.00032,19.3096]
[1777743834517,22.54,78419.51,36.6,-0.35661,0.00032,19.32679]
[1777743840216,22.54,78419.47,36.6,-0.35662,0.00032,19.32693]
[1777743841442,22.54,78419.39,36.6,-0.35664,0.00032,19.32739]
[1777743846594,22.54,78420.12,36.6,-0.3564,0.00032,19.323]
[1777743851630,22.54,78421.99,36.6,-0.3558,0.00032,19.31195]
[1777743858152,22.53,78422.38,36.6,-0.35567,0.00032,19.30961]
[1777743858811,22.53,78422.38,36.6,-0.35567,0.00032,19.30961]
[1777743862698,22.53,78422.38,36.6,-0.35567,0.00032,19.30952]
[1777743868007,22.51,78422.31,36.6,-0.35555,0.00032,19.30714]
[1777743869457,22.51,78422.31,36.6,-0.35555,0.00032,19.30714]
[1777743876807,22.49,78421.42,36.6,-0.35566,0.00032,19.30498]
[1777743883856,22.48,78421.57,36.6,-0.3556,0.00032,19.3038]
[1777743894934,22.48,78420.79,36.6,-0.35583,0.00032,19.30793]
[1777743898772,22.48,78420.86,36.6,-0.3558,0.00032,19.30743]
[1777743899455,22.48,78420.89,36.6,-0.35579,0.00032,19.30717]
[1777743905007,22.48,78422.73,36.6,-0.35519,0.00032,19.29612]
[1777743911047,22.47,78422.27,36.6,-0.35532,0.00032,19.29858]
[1777743916058,22.47,78422.2,36.6,-0.35532,0.00032,19.29863]
[1777743921104,22.47,78422.13,36.6,-0.35533,0.00032,19.29867]
[1777743929886,22.46,78421.74,36.6,-0.35544,0.00032,19.30067]
[1777743929933,22.46,78421.74,36.6,-0.35544,0.00032,19.30067]
[1777743930089,22.46,78421.74,36.6,-0.35544,0.00032,19.30067]
[1777743935215,22.46,78422.2,36.6,-0.35522,0.00032,19.29253]
[1777743936243,22.46,78422.2,36.6,-0.35522,0.00032,19.29253]
[1777743940617,22.46,78421.53,36.6,-0.35543,0.00032,19.29625]
[1777743945633,22.46,78422.11,36.6,-0.35523,0.00032,19.29268]
[1777743955355,22.45,78422.08,36.6,-0.35521,0.00032,19.29222]
[1777743959387,22.45,78422.08,36.6,-0.35521,0.00032,19.29222]
[1777743960028,22.45,78422.08,36.6,-0.3552,0.00032,19.29203]
[1777743960992,22.45,78422.08,36.6,-0.3552,0.00032,19.29203]
[1777743966247,22.45,78421.97,36.6,-0.35523,0.00032,19.29255]
[1777743966790,22.45,78421.97,36.6,-0.35523,0.00032,19.29255]
[1777743972474,22.45,78420.56,36.6,-0.35568,0.00032,19.30089]
[1777743974638,22.45,78421.16,36.6,-0.35549,0.00032,19.29735]
[1777743975336,22.45,78421.16,36.6,-0.35549,0.00032,19.29735]
[1777743975989,22.45,78421.16,36.6,-0.35549,0.00032,19.29735]
[1777743977841,22.45,78421.04,36.6,-0.35553,0.00032,19.29806]
[1777743984005,22.45,78420.84,36.6,-0.35559,0.00032,19.2992]
[1777743984614,22.45,78420.84,36.6,-0.35559,0.00032,19.2992]
[1777743986003,22.45,78420.84,36.6,-0.35559,0.00032,19.29919]
[1777743987478,22.45,78420.84,36.6,-0.35559,0.00032,19.29921]
[1777743993621,22.45,78422.39,36.6,-0.35506,0.00032,19.28519]
[1777743997366,22.45,78422.35,36.6,-0.35507,0.00032,19.28544]
[1777743997375,22.45,78422.35,36.6,-0.35507,0.00032,19.28544]
[1777744005522,22.45,78423.22,36.6,-0.3548,0.00032,19.28034]
[1777744010616,22.45,78423.22,36.6,-0.3548,0.00032,19.2804]
[1777744015776,22.45,78423.74,36.6,-0.35464,0.00032,19.27744]
[1777744020811,22.45,78423.7,36.6,-0.35466,0.00032,19.27775]
[1777744028154,22.45,78423.49,36.6,-0.35472,0.00032,19.27896]
[1777744032432,22.45,78423.49,36.6,-0.35472,0.00032,19.27893]
[1777744037930,22.45,78425.46,36.6,-0.3541,0.00032,19.26734]
[1777744042965,22.45,78424.59,36.6,-0.35438,0.00032,19.27258]
[1777744044397,22.45,78424.59,36.6,-0.35438,0.00032,19.27258]
[1777744044677,22.45,78424.59,36.6,-0.35438,0.00032,19.27258]
[1777744049928,22.45,78424.04,36.6,-0.35455,0.00032,19.27585]
[1777744055892,22.45,78423.76,36.6,-0.3546,0.00032,19.27253]
[1777744056778,22.45,78423.76,36.6,-0.3546,0.00032,19.27242]
[1777744062757,22.44,78424.09,36.6,-0.35447,0.00032,19.27008]
[1777744064865,22.44,78423.9,36.6,-0.35453,0.00032,19.27115]
[1777744066815,22.44,78423.82,36.6,-0.35455,0.00032,19.27149]
[1777744068042,22.44,78423.82,36.6,-0.35455,0.00032,19.27142]
[1777744068985,22.44,78423.82,36.6,-0.35454,0.00032,19.27135]
[1777744071400,22.44,78424.04,36.6,-0.35447,0.00032,19.26994]
[1777744072866,22.44,78424.04,36.6,-0.35446,0.00032,19.26981]
[1777744078275,22.44,78424.04,36.6,-0.35444,0.00032,19.26952]
[1777744084251,22.43,78425.13,36.6,-0.35407,0.00032,19.26257]
[1777744087314,22.43,78424.93,36.6,-0.35413,0.00032,19.26364]
[1777744093081,22.43,78424.35,36.6,-0.35431,0.00032,19.2669]
[1777744094886,22.43,78424.35,36.6,-0.3543,0.00032,19.26685]
[1777744097278,22.43,78422.27,36.6,-0.35497,0.00032,19.27918]
[1777744097303,22.43,78422.27,36.6,-0.35497,0.00032,19.27918]
[1777744101475,22.43,78418.35,36.6,-0.35622,0.00032,19.30232]
[1777744107413,22.43,78415.5,36.6,-0.35713,0.00032,19.31889]
[1777744114462,22.43,78415.24,36.6,-0.35718,0.00032,19.31545]
[1777744119497,22.42,78414.12,36.6,-0.35753,0.00032,19.32183]
[1777744120524,22.42,78414.12,36.6,-0.35753,0.00032,19.32183]
[1777744125543,22.42,78412.87,36.6,-0.35791,0.00032,19.3288]
[1777744127434,22.42,78412.68,36.6,-0.35797,0.00032,19.32982]
[1777744131107,22.42,78412.37,36.6,-0.35806,0.00032,19.33151]
[1777744131584,22.42,78412.29,36.6,-0.35808,0.00032,19.33181]
[1777744136947,22.42,78411.01,36.6,-0.35849,0.00032,19.33911]
[1777744136992,22.42,78411.01,36.6,-0.35849,0.00032,19.33911]
[1777744137008,22.42,78410.88,36.6,-0.35853,0.00032,19.33984]
[1777744142663,22.41,78408.76,36.6,-0.3592,0.00032,19.35181]
[1777744147670,22.41,78408.38,36.6,-0.3593,0.00032,19.35373]
[1777744151004,22.41,78404.66,36.6,-0.36049,0.00032,19.37484]
[1777744151852,22.41,78404.56,36.6,-0.36052,0.00032,19.37532]
[1777744152986,22.41,78403.72,36.6,-0.36078,0.00032,19.38002]
[1777744154494,22.41,78403.87,36.6,-0.36072,0.00032,19.37898]
[1777744155249,22.4,78404.08,36.6,-0.36065,0.00032,19.37769]
[1777744157393,22.4,78404.08,36.6,-0.36064,0.00032,19.37751]
[1777744158060,22.4,78404.08,36.6,-0.36064,0.00032,19.37751]
[1777744164699,22.4,78404.27,36.6,-0.36055,0.00032,19.37582]
[1777744170045,22.39,78404.14,36.6,-0.36057,0.00032,19.37613]
[1777744173613,22.39,78404.46,36.6,-0.36042,0.00032,19.3693]
[1777744179536,22.39,78404.51,36.6,-0.36038,0.00032,19.36852]
[1777744184958,22.38,78404.29,36.6,-0.36042,0.00032,19.36922]
[1777744188703,22.38,78399.07,36.6,-0.36209,0.00032,19.39872]
[1777744193905,22.36,78396.71,36.6,-0.36278,0.00032,19.41066]
[1777744199056,22.36,78396.67,36.6,-0.36276,0.00032,19.41029]
[1777744201846,22.36,78396.76,36.6,-0.36272,0.00032,19.40958]
[1777744202077,22.36,78394.87,36.6,-0.36333,0.00032,19.42013]
[1777744207368,22.35,78394.49,36.6,-0.36344,0.00032,19.42212]
[1777744212735,22.35,78394.49,36.6,-0.36343,0.00032,19.42193]
[1777744218829,22.35,78394.35,36.6,-0.36347,0.00032,19.42258]
[1777744225241,22.35,78394.0,36.6,-0.36357,0.00032,19.42417]
[1777744231216,22.35,78393.68,36.6,-0.36366,0.00032,19.42574]
[1777744231283,22.34,78393.64,36.6,-0.36364,0.00032,19.42112]
[1777744233330,22.34,78393.64,36.6,-0.36364,0.00032,19.42112]
[1777744233362,22.34,78393.57,36.6,-0.36365,0.00032,19.42141]
[1777744239340,22.34,78393.59,36.6,-0.36363,0.00032,19.42096]
[1777744244375,22.34,78394.18,36.6,-0.36342,0.00032,19.41738]
[1777744251796,22.34,78394.14,36.6,-0.36342,0.00032,19.41741]
[1777744258275,22.33,78394.07,36.6,-0.36344,0.00032,19.4176]
[1777744266043,22.33,78393.93,36.6,-0.36348,0.00032,19.41835]
[1777744274586,22.33,78393.92,36.6,-0.36348,0.00032,19.41831]
[1777744279622,22.33,78393.77,36.6,-0.36352,0.00032,19.41913]
[1777744287463,22.33,78393.77,36.6,-0.36352,0.00032,19.41913]
[1777744292731,22.33,78393.77,36.6,-0.36352,0.00032,19.41909]
[1777744299051,22.33,78393.77,36.6,-0.36349,0.00032,19.41435]
[1777744299589,22.33,78393.77,36.6,-0.36349,0.00032,19.41433]
[1777744299893,22.33,78393.77,36.6,-0.36349,0.00032,19.41433]
[1777744299983,22.33,78393.77,36.6,-0.36349,0.00032,19.41433]
[1777744307580,22.33,78393.77,36.6,-0.36349,0.00032,19.41433]
[1777744312855,22.33,78393.35,36.6,-0.36363,0.00033,19.41666]
[1777744314471,22.33,78393.52,36.6,-0.36357,0.00032,19.4157]
[1777744314549,22.33,78393.52,36.6,-0.36357,0.00032,19.4157]
[1777744314568,22.33,78393.52,36.6,-0.36357,0.00032,19.4157]
[1777744314600,22.33,78393.52,36.6,-0.36357,0.00032,19.4157]
[1777744314690,22.33,78393.52,36.6,-0.36357,0.00032,19.4157]
[1777744314873,22.33,78393.52,36.6,-0.36357,0.00032,19.4157]
[1777744315114,22.33,78381.59,36.6,-0.36746,0.00033,19.4818]
[1777744316254,22.33,78381.59,36.6,-0.36746,0.00033,19.4818]
[1777744316307,22.33,78381.59,36.6,-0.36746,0.00033,19.4818]
[1777744315876,22.33,78374.23,36.6,-0.36986,0.00033,19.52171]
[1777744316567,22.33,78374.23,36.6,-0.36986,0.00033,19.52171]
[1777744316635,22.33,78374.23,36.6,-0.36986,0.00033,19.52171]
[1777744316884,22.33,78376.77,36.6,-0.36903,0.00033,19.50802]
[1777744322084,22.33,78380.59,36.6,-0.36778,0.00033,19.48715]
[1777744329165,22.33,78381.02,36.6,-0.36762,0.00033,19.48458]
[1777744329199,22.33,78381.02,36.6,-0.36762,0.00033,19.48458]
[1777744329300,22.33,78380.99,36.6,-0.36763,0.00033,19.48467]
[1777744330145,22.33,78380.99,36.6,-0.36763,0.00033,19.48467]
[1777744334630,22.33,78381.13,36.6,-0.36758,0.00033,19.4839]
[1777744334695,22.33,78381.13,36.6,-0.36758,0.00033,19.4839]
[1777744335010,22.33,78382.91,36.6,-0.367,0.00033,19.47414]
[1777744339064,22.33,78384.19,36.6,-0.36658,0.00033,19.46708]
[1777744340146,22.33,78384.19,36.6,-0.36658,0.00033,19.46707]
[1777744341634,22.33,78384.22,36.6,-0.36657,0.00033,19.46684]
[1777744341663,22.33,78384.22,36.6,-0.36657,0.00033,19.46684]
[1777744341664,22.33,78384.22,36.6,-0.36657,0.00033,19.46684]
[1777744341675,22.33,78384.22,36.6,-0.36657,0.00033,19.46684]
[1777744341706,22.33,78384.22,36.6,-0.36657,0.00033,19.46684]
[1777744341724,22.33,78384.22,36.6,-0.36657,0.00033,19.46684]
[1777744341736,22.33,78384.22,36.6,-0.36657,0.00033,19.46684]
[1777744342060,22.33,78387.53,36.6,-0.36549,0.00033,19.44852]
[1777744342446,22.33,78387.53,36.6,-0.36549,0.00033,19.44852]
[1777744343612,22.32,78390.07,36.6,-0.36466,0.00033,19.43433]
[1777744343648,22.32,78390.07,36.6,-0.36466,0.00033,19.43433]
[1777744344501,22.32,78390.07,36.6,-0.36465,0.00033,19.43427]
[1777744351122,22.32,78390.68,36.6,-0.36441,0.00033,19.42574]
[1777744352761,22.32,78390.68,36.6,-0.36441,0.00033,19.42574]
[1777744353081,22.32,78390.68,36.6,-0.36441,0.00033,19.42574]
[1777744360185,22.31,78391.98,36.6,-0.36395,0.00033,19.4179]
[1777744367196,22.31,78391.8,36.6,-0.364,0.00033,19.41866]
[1777744368833,22.31,78391.8,36.6,-0.36398,0.00033,19.4184]
[1777744374436,22.31,78391.83,36.6,-0.36396,0.00033,19.41804]
[1777744380039,22.31,78392.49,36.6,-0.36374,0.00033,19.41428]
[1777744388460,22.31,78393.05,36.6,-0.36355,0.00033,19.41096]
[1777744391268,22.3,78393.19,36.6,-0.3635,0.00033,19.41001]
[1777744391370,22.3,78393.19,36.6,-0.3635,0.00033,19.40999]
[1777744392187,22.3,78393.19,36.6,-0.3635,0.00033,19.40999]
[1777744398979,22.3,78393.77,36.6,-0.3633,0.00033,19.40664]
[1777744399563,22.3,78393.77,36.6,-0.3633,0.00033,19.40659]
[1777744401999,22.3,78393.77,36.6,-0.3633,0.00033,19.40659]
[1777744407914,22.3,78393.77,36.6,-0.36329,0.00033,19.40647]
[1777744409832,22.3,78393.77,36.6,-0.36329,0.00033,19.40643]
[1777744412471,22.3,78393.77,36.6,-0.36329,0.00033,19.40639]
[1777744420347,22.3,78393.77,36.6,-0.36326,0.00033,19.40154]
[1777744423035,22.3,78393.77,36.6,-0.36325,0.00033,19.40146]
[1777744432692,22.3,78393.71,36.6,-0.36326,0.00033,19.40155]
[1777744437778,22.29,78393.71,36.6,-0.36325,0.00033,19.40145]
[1777744446790,22.29,78393.53,36.6,-0.3633,0.00033,19.40225]
[1777744451824,22.29,78393.61,36.6,-0.36327,0.00033,19.40168]
[1777744457710,22.29,78393.48,36.6,-0.3633,0.00033,19.40233]
[1777744462773,22.29,78393.48,36.6,-0.3633,0.00033,19.40219]
[1777744467960,22.29,78393.42,36.6,-0.36331,0.00033,19.40249]
[1777744468521,22.29,78393.42,36.6,-0.36331,0.00033,19.4024]
[1777744473703,22.29,78393.35,36.6,-0.3633,0.00033,19.39796]
[1777744474557,22.29,78393.35,36.6,-0.3633,0.00033,19.39792]
[1777744477855,22.29,78393.35,36.6,-0.36329,0.00033,19.39786]
[1777744480690,22.29,78393.35,36.6,-0.36329,0.00033,19.39782]
[1777744485732,22.29,78393.35,36.6,-0.36329,0.00033,19.39776]
[1777744492110,22.28,78393.35,36.6,-0.36328,0.00033,19.39758]
[1777744501173,22.28,78393.79,36.6,-0.36312,0.00033,19.39494]
[1777744507215,22.28,78393.72,36.6,-0.36314,0.00033,19.39524]
[1777744517860,22.28,78393.84,36.6,-0.3631,0.00033,19.3945]
[1777744523782,22.28,78393.84,36.6,-0.36309,0.00033,19.39435]
[1777744528030,22.28,78393.84,36.6,-0.36309,0.00033,19.39432]
[1777744538433,22.28,78394.35,36.6,-0.36289,0.00033,19.38655]
[1777744545482,22.28,78394.02,36.6,-0.36299,0.00033,19.38836]
[1777744555897,22.28,78394.21,36.6,-0.36293,0.00033,19.38725]
[1777744564615,22.28,78393.35,36.6,-0.3632,0.00033,19.392]
[1777744570657,22.27,78394.15,36.6,-0.36294,0.00033,19.38744]
[1777744575662,22.27,78394.07,36.6,-0.36296,0.00033,19.38786]
[1777744586769,22.27,78394.02,36.6,-0.36298,0.00033,19.38806]
[1777744593818,22.27,78393.93,36.6,-0.36298,0.00033,19.38379]
[1777744595539,22.27,78393.93,36.6,-0.36298,0.00033,19.38379]
[1777744599691,22.27,78394.0,36.6,-0.36295,0.00033,19.38338]
[1777744600028,22.27,78394.0,36.6,-0.36295,0.00033,19.38338]
[1777744605616,22.27,78394.0,36.6,-0.36295,0.00033,19.38334]
[1777744609498,22.27,78394.0,36.6,-0.36295,0.00033,19.38334]
[1777744614812,22.27,78394.0,36.6,-0.36295,0.00033,19.38332]
[1777744616674,22.27,78394.0,36.6,-0.36295,0.00033,19.38329]
[1777744617927,22.27,78394.0,36.6,-0.36295,0.00033,19.38329]
[1777744618529,22.27,78394.0,36.6,-0.36295,0.00033,19.38329]
[1777744618738,22.27,78394.0,36.6,-0.36295,0.00033,19.38328]
[1777744623238,22.27,78394.0,36.6,-0.36295,0.00033,19.38328]
[1777744627941,22.27,78394.0,36.6,-0.36294,0.00033,19.38325]
[1777744633089,22.27,78394.04,36.6,-0.36293,0.00033,19.383]
[1777744637496,22.27,78394.0,36.6,-0.36294,0.00033,19.3832]
[1777744642444,22.27,78394.0,36.6,-0.36294,0.00033,19.38319]
[1777744642498,22.27,78394.0,36.6,-0.36294,0.00033,19.38319]
[1777744643057,22.27,78394.0,36.6,-0.36294,0.00033,19.38317]
[1777744643666,22.27,78394.0,36.6,-0.36294,0.00033,19.38316]
[1777744643680,22.27,78394.0,36.6,-0.36294,0.00033,19.38316]
[1777744643708,22.27,78394.0,36.6,-0.36294,0.00033,19.38316]
[1777744643900,22.27,78394.0,36.6,-0.36294,0.00033,19.38316]
[1777744644164,22.27,78394.0,36.6,-0.36294,0.00033,19.38316]
[1777744647165,22.27,78394.0,36.6,-0.36294,0.00033,19.38315]
[1777744651122,22.27,78393.97,36.6,-0.36295,0.00033,19.38331]
[1777744651883,22.27,78393.97,36.6,-0.36292,0.00033,19.37855]
[1777744657279,22.27,78393.97,36.6,-0.36292,0.00033,19.37854]
[1777744657288,22.27,78393.97,36.6,-0.36292,0.00033,19.37854]
[1777744660973,22.27,78393.97,36.6,-0.36292,0.00033,19.37852]
[1777744662761,22.27,78394.01,36.6,-0.3629,0.00033,19.37828]
[1777744665290,22.27,78394.01,36.6,-0.3629,0.00033,19.37828]
[1777744666094,22.27,78394.01,36.6,-0.3629,0.00033,19.37827]
[1777744668674,22.27,78394.01,36.6,-0.3629,0.00033,19.37827]
[1777744674677,22.27,78394.01,36.6,-0.36291,0.00033,19.37838]
[1777744675034,22.27,78394.01,36.6,-0.36291,0.00033,19.37838]
[1777744675908,22.27,78394.01,36.6,-0.36292,0.00033,19.37847]
[1777744677235,22.27,78394.01,36.6,-0.36292,0.00033,19.3785]
[1777744678036,22.27,78394.01,36.6,-0.36292,0.00033,19.37853]
[1777744680472,22.27,78392.98,36.6,-0.36326,0.00033,19.38441]
[1777744683100,22.27,78392.39,36.6,-0.36345,0.00033,19.38775]
[1777744683809,22.27,78392.76,36.6,-0.36333,0.00033,19.38564]
[1777744685987,22.27,78392.76,36.6,-0.36333,0.00033,19.38564]
[1777744693224,22.27,78392.56,36.6,-0.3634,0.00033,19.38689]
[1777744693234,22.27,78392.56,36.6,-0.3634,0.00033,19.38689]
[1777744697940,22.28,78392.56,36.6,-0.36341,0.00033,19.38708]
[1777744698768,22.28,78392.34,36.6,-0.36349,0.00033,19.38837]
[1777744698769,22.28,78392.34,36.6,-0.36349,0.00033,19.38837]
[1777744704596,22.28,78392.13,36.6,-0.36356,0.00033,19.38969]
[1777744706131,22.28,78392.13,36.6,-0.36356,0.00033,19.38969]
[1777744712240,22.28,78392.22,36.6,-0.36354,0.00033,19.38932]
[1777744716111,22.28,78392.22,36.6,-0.36352,0.00033,19.38462]
[1777744721553,22.28,78392.22,36.6,-0.36353,0.00033,19.38481]
[1777744726943,22.28,78392.09,36.6,-0.36357,0.00033,19.38563]
[1777744732662,22.28,78391.83,36.6,-0.36367,0.00033,19.38725]
[1777744742865,22.29,78391.65,36.6,-0.36374,0.00033,19.38848]
[1777744748928,22.29,78390.09,36.6,-0.36425,0.00033,19.39735]
[1777744753962,22.29,78390.25,36.6,-0.3642,0.00033,19.39653]
[1777744756069,22.29,78390.58,36.6,-0.3641,0.00033,19.3947]
[1777744759133,22.29,78393.21,36.6,-0.36324,0.00033,19.37996]
[1777744760533,22.29,78392.91,36.6,-0.36334,0.00033,19.38171]
[1777744762529,22.29,78393.05,36.6,-0.3633,0.00033,19.38095]
[1777744768061,22.29,78393.05,36.6,-0.36331,0.00033,19.38115]
[1777744776279,22.29,78393.02,36.6,-0.36332,0.00033,19.38134]
[1777744780572,22.3,78392.51,36.6,-0.36348,0.00033,19.37978]
[1777744786690,22.3,78392.7,36.6,-0.36342,0.00033,19.37879]
[1777744787341,22.3,78392.7,36.6,-0.36343,0.00033,19.37889]
[1777744788016,22.3,78392.68,36.6,-0.36343,0.00033,19.37903]
[1777744788862,22.3,78392.71,36.6,-0.36343,0.00033,19.37889]
[1777744789553,22.3,78392.71,36.6,-0.36343,0.00033,19.37889]
[1777744800587,22.3,78392.68,36.6,-0.36344,0.00033,19.37916]
[1777744800638,22.3,78392.68,36.6,-0.36344,0.00033,19.37916]
[1777744800649,22.3,78392.68,36.6,-0.36344,0.00033,19.37916]
[1777744800652,22.3,78392.68,36.6,-0.36344,0.00033,19.37916]
[1777744800690,22.3,78392.68,36.6,-0.36344,0.00033,19.37916]
[1777744800779,22.3,78392.68,36.6,-0.36344,0.00033,19.37916]
[1777744800765,22.3,78392.68,36.6,-0.36345,0.00033,19.37936]
[1777744801564,22.3,78392.68,36.6,-0.36345,0.00033,19.37936]
[1777744801662,22.3,78382.2,36.6,-0.36688,0.00033,19.43772]
[1777744806009,22.3,78382.01,36.6,-0.36695,0.00033,19.43885]
[1777744807521,22.3,78381.86,36.6,-0.367,0.00033,19.43969]
[1777744813378,22.3,78382.02,36.6,-0.36695,0.00033,19.43895]
[1777744816157,22.3,78382.12,36.6,-0.36692,0.00033,19.43842]
[1777744816258,22.3,78382.12,36.6,-0.36692,0.00033,19.43846]
[1777744819429,22.3,78382.16,36.6,-0.36691,0.00033,19.43831]
[1777744819436,22.3,78382.16,36.6,-0.36691,0.00033,19.43831]
[1777744826822,22.31,78382.45,36.6,-0.36683,0.00033,19.43689]
[1777744830421,22.31,78381.33,36.6,-0.3672,0.00033,19.44317]
[1777744833941,22.31,78381.18,36.6,-0.36723,0.00033,19.43942]
[1777744834106,22.31,78381.18,36.6,-0.36723,0.00033,19.43942]
[1777744834685,22.31,78373.49,36.6,-0.36975,0.00033,19.48122]
[1777744837104,22.31,78372.78,36.6,-0.36999,0.00033,19.48508]
[1777744837112,22.31,78372.78,36.6,-0.36999,0.00033,19.48508]
[1777744837119,22.31,78372.78,36.6,-0.36999,0.00033,19.48508]
[1777744837155,22.31,78372.78,36.6,-0.36999,0.00033,19.48508]
[1777744837178,22.31,78372.78,36.6,-0.36999,0.00033,19.48508]
[1777744837232,22.31,78372.78,36.6,-0.36999,0.00033,19.48508]
[1777744837344,22.31,78372.78,36.6,-0.36999,0.00033,19.48508]
[1777744837569,22.31,78372.78,36.6,-0.36999,0.00033,19.48508]
[1777744837670,22.31,78370.32,36.6,-0.3708,0.00033,19.49827]
[1777744838714,22.31,78370.32,36.6,-0.3708,0.00033,19.49827]
[1777744839266,22.31,78368.44,36.6,-0.37142,0.00033,19.50832]
[1777744839751,22.31,78367.87,36.6,-0.37161,0.00033,19.51139]
[1777744840027,22.31,78367.87,36.6,-0.37161,0.00033,19.51139]
[1777744840567,22.31,78367.34,36.6,-0.37178,0.00033,19.5142]
[1777744842024,22.31,78367.55,36.6,-0.37172,0.00033,19.51312]
[1777744842580,22.31,78367.92,36.6,-0.37159,0.00033,19.51116]
[1777744843127,22.31,78367.92,36.6,-0.37159,0.00033,19.51116]
[1777744843154,22.31,78367.92,36.6,-0.37159,0.00033,19.51116]
[1777744843161,22.31,78367.92,36.6,-0.37159,0.00033,19.51116]
[1777744843701,22.31,78367.92,36.6,-0.37159,0.00033,19.51116]
[1777744843796,22.31,78370.22,36.6,-0.37084,0.00033,19.49893]
[1777744844245,22.31,78370.22,36.6,-0.37084,0.00033,19.49893]
[1777744844248,22.31,78370.22,36.6,-0.37084,0.00033,19.49893]
[1777744844283,22.31,78370.22,36.6,-0.37084,0.00033,19.49893]
[1777744844774,22.31,78370.22,36.6,-0.37084,0.00033,19.49893]
[1777744844599,22.31,78377.57,36.6,-0.36843,0.00033,19.45935]
[1777744845853,22.31,78385.88,36.6,-0.36571,0.00033,19.41374]
[1777744846109,22.31,78385.88,36.6,-0.36571,0.00033,19.41374]
[1777744848403,22.31,78385.88,36.6,-0.36571,0.00033,19.41375]
[1777744850935,22.31,78385.85,36.6,-0.36572,0.00033,19.41396]
[1777744851033,22.31,78385.85,36.6,-0.36572,0.00033,19.41398]
[1777744856683,22.32,78386.18,36.6,-0.36563,0.00033,19.41239]
[1777744862725,22.32,78386.47,36.6,-0.36555,0.00033,19.41102]
[1777744868769,22.32,78386.43,36.6,-0.36557,0.00033,19.41148]
[1777744873849,22.32,78386.04,36.6,-0.36571,0.00033,19.4138]
[1777744879521,22.32,78387.23,36.6,-0.36533,0.00033,19.40744]
[1777744884469,22.33,78387.46,36.6,-0.36527,0.00033,19.40633]
[1777744884568,22.33,78387.46,36.6,-0.36527,0.00033,19.40641]
[1777744885137,22.33,78387.46,36.6,-0.36527,0.00033,19.40641]
[1777744886817,22.33,78387.46,36.6,-0.36527,0.00033,19.40644]
[1777744887558,22.33,78388.0,36.6,-0.3651,0.00033,19.40346]
[1777744887559,22.33,78388.0,36.6,-0.3651,0.00033,19.40346]
[1777744887709,22.33,78388.0,36.6,-0.3651,0.00033,19.40346]
[1777744892937,22.33,78387.38,36.6,-0.36527,0.00033,19.40215]
[1777744901439,22.33,78387.27,36.6,-0.36531,0.00033,19.40271]
[1777744912069,22.33,78386.7,36.6,-0.36549,0.00033,19.40575]
[1777744917105,22.32,78387.23,36.6,-0.36531,0.00033,19.40275]
[1777744923279,22.32,78387.23,36.6,-0.36531,0.00033,19.4027]
[1777744927300,22.32,78388.26,36.6,-0.36497,0.00033,19.39691]
[1777744939259,22.32,78388.06,36.6,-0.36502,0.00033,19.39786]
[1777744943724,22.32,78388.11,36.6,-0.365,0.00033,19.39753]
[1777744943738,22.32,78388.11,36.6,-0.365,0.00033,19.39753]
[1777744944194,22.32,78388.15,36.6,-0.36499,0.00033,19.3973]
[1777744944247,22.32,78388.15,36.6,-0.36499,0.00033,19.3973]
[1777744949744,22.32,78388.04,36.6,-0.36502,0.00033,19.39785]
[1777744955269,22.32,78388.15,36.6,-0.36496,0.00033,19.39243]
[1777744955488,22.32,78388.15,36.6,-0.36496,0.00033,19.39243]
[1777744955489,22.32,78388.15,36.6,-0.36496,0.00033,19.39243]
[1777744955844,22.32,78388.15,36.6,-0.36496,0.00033,19.39243]
[1777744955858,22.32,78388.15,36.6,-0.36496,0.00033,19.39243]
[1777744955886,22.32,78388.15,36.6,-0.36496,0.00033,19.39241]
[1777744956109,22.32,78388.15,36.6,-0.36496,0.00033,19.39241]
[1777744956382,22.32,78378.87,36.6,-0.36799,0.00033,19.44357]
[1777744961417,22.32,78373.49,36.6,-0.36976,0.00033,19.47273]
[1777744966452,22.32,78371.99,36.6,-0.37025,0.00033,19.48075]
[1777744971487,22.32,78372.26,36.6,-0.37016,0.00033,19.47927]
[1777744977807,22.32,78372.51,36.6,-0.37008,0.00033,19.47792]
[1777744977834,22.32,78372.51,36.6,-0.37008,0.00033,19.47792]
[1777744978265,22.32,78372.51,36.6,-0.37007,0.00033,19.4779]
[1777744978917,22.32,78372.51,36.6,-0.37007,0.00033,19.4779]
[1777744981360,22.32,78372.51,36.6,-0.37007,0.00033,19.47791]
[1777744985856,22.32,78368.89,36.6,-0.37126,0.00033,19.49724]
[1777744986056,22.32,78368.82,36.6,-0.37129,0.00033,19.49761]
[1777744986104,22.32,78368.82,36.6,-0.37129,0.00033,19.49761]
[1777744987470,22.32,78368.17,36.6,-0.3715,0.00033,19.50106]
[1777744987600,22.32,78367.82,36.6,-0.37161,0.00033,19.5029]
[1777744991383,22.32,78367.46,36.6,-0.37174,0.00033,19.5049]
[1777744993626,22.32,78365.85,36.6,-0.37227,0.00033,19.51345]
[1777744993632,22.32,78365.85,36.6,-0.37227,0.00033,19.51345]
[1777744994410,22.32,78365.85,36.6,-0.37227,0.00033,19.51347]
[1777744994990,22.32,78365.85,36.6,-0.37227,0.00033,19.51347]
[1777745000338,22.32,78363.97,36.6,-0.37289,0.00033,19.52346]
[1777745000339,22.32,78363.97,36.6,-0.37289,0.00033,19.52346]
[1777745001697,22.32,78363.86,36.6,-0.37293,0.00033,19.52405]
[1777745002968,22.32,78363.86,36.6,-0.37293,0.00033,19.52406]
[1777745007572,22.32,78363.12,36.6,-0.37318,0.00033,19.52798]
[1777745008630,22.32,78363.12,36.6,-0.37318,0.00033,19.52799]
[1777745009172,22.32,78363.12,36.6,-0.37318,0.00033,19.528]
[1777745014060,22.32,78362.92,36.6,-0.37322,0.00033,19.52436]
[1777745016121,22.32,78362.92,36.6,-0.37322,0.00033,19.52436]
[1777745018277,22.32,78361.19,36.6,-0.37379,0.00033,19.53342]
[1777745018817,22.32,78361.47,36.6,-0.3737,0.00033,19.53196]
[1777745023852,22.32,78361.46,36.6,-0.3737,0.00033,19.53199]
[1777745028511,22.32,78362.98,36.6,-0.3732,0.00033,19.52404]
[1777745028887,22.32,78362.12,36.6,-0.37348,0.00033,19.52854]
[1777745029048,22.32,78362.12,36.6,-0.37348,0.00033,19.52854]
[1777745034332,22.32,78362.42,36.6,-0.37338,0.00033,19.52684]
[1777745039945,22.32,78362.51,36.6,-0.37334,0.00033,19.52623]
[1777745040497,22.32,78362.43,36.6,-0.37336,0.00033,19.52663]
[1777745040794,22.32,78362.43,36.6,-0.37336,0.00033,19.52663]
[1777745040963,22.32,78362.43,36.6,-0.37336,0.00033,19.52663]
[1777745040988,22.32,78362.43,36.6,-0.37336,0.00033,19.52663]
[1777745040996,22.32,78358.66,36.6,-0.3746,0.00033,19.54622]
[1777745041722,22.32,78358.66,36.6,-0.3746,0.00033,19.54622]
[1777745041723,22.32,78358.66,36.6,-0.3746,0.00033,19.54622]
[1777745041977,22.32,78354.28,36.6,-0.37605,0.00033,19.56881]
[1777745044679,22.32,78355.08,36.6,-0.37578,0.00033,19.5646]
[1777745054066,22.31,78357.84,36.6,-0.37484,0.00033,19.55]
[1777745054886,22.31,78357.84,36.6,-0.37484,0.00033,19.55]
[1777745056985,22.31,78357.86,36.6,-0.37484,0.00033,19.54987]
[1777745057918,22.31,78355.28,36.6,-0.37568,0.00033,19.56314]
[1777745057935,22.31,78353.91,36.6,-0.37613,0.00033,19.57014]
[1777745058782,22.31,78353.91,36.6,-0.37613,0.00033,19.57014]
[1777745061294,22.31,78353.82,36.6,-0.37616,0.00033,19.5706]
[1777745067156,22.32,78354.24,36.6,-0.37603,0.00033,19.56856]
[1777745068302,22.32,78354.24,36.6,-0.37603,0.00033,19.56856]
[1777745068313,22.32,78354.24,36.6,-0.37603,0.00033,19.56856]
[1777745068483,22.32,78354.24,36.6,-0.37603,0.00033,19.56856]
[1777745068591,22.32,78354.24,36.6,-0.37603,0.00033,19.56856]
[1777745068843,22.32,78354.24,36.6,-0.37603,0.00033,19.56856]
[1777745068915,22.32,78354.24,36.6,-0.37603,0.00033,19.56856]
[1777745072519,22.32,78351.66,36.6,-0.37686,0.00033,19.57712]
[1777745072543,22.32,78351.66,36.6,-0.37686,0.00033,19.57712]
[1777745072590,22.32,78351.66,36.6,-0.37686,0.00033,19.57712]
[1777745072594,22.32,78351.66,36.6,-0.37686,0.00033,19.57712]
[1777745072637,22.32,78351.66,36.6,-0.37686,0.00033,19.57712]
[1777745072974,22.32,78351.7,36.6,-0.37685,0.00033,19.57695]
[1777745073199,22.32,78343.42,36.6,-0.37959,0.00033,19.61863]
[1777745078233,22.32,78343.24,36.6,-0.37965,0.00033,19.61951]
[1777745082068,22.32,78343.06,36.6,-0.37971,0.00033,19.6204]
[1777745083534,22.32,78343.06,36.6,-0.37971,0.00033,19.6204]
[1777745083605,22.32,78343.06,36.6,-0.37971,0.00033,19.6204]
[1777745084951,22.32,78343.06,36.6,-0.37971,0.00033,19.6204]
[1777745087225,22.32,78343.1,36.6,-0.37969,0.00033,19.62019]
[1777745088036,22.32,78343.1,36.6,-0.37969,0.00033,19.62019]
[1777745089464,22.32,78343.17,36.6,-0.37967,0.00033,19.61985]
[1777745095414,22.32,78343.06,36.6,-0.37971,0.00033,19.6204]
[1777745095443,22.32,78343.06,36.6,-0.37971,0.00033,19.6204]
[1777745102087,22.32,78342.72,36.6,-0.37982,0.00033,19.62212]
[1777745107437,22.32,78347.12,36.6,-0.37837,0.00033,19.60021]
[1777745112472,22.32,78347.6,36.6,-0.37822,0.00033,19.59793]
[1777745117071,22.32,78347.56,36.6,-0.37824,0.00033,19.59816]
[1777745119126,22.32,78347.56,36.6,-0.37824,0.00033,19.59823]
[1777745123418,22.32,78347.22,36.6,-0.37836,0.00033,19.60008]
[1777745123434,22.32,78347.22,36.6,-0.37836,0.00033,19.60008]
[1777745125317,22.32,78345.34,36.6,-0.37899,0.00033,19.60956]
[1777745131424,22.32,78344.72,36.6,-0.3792,0.00033,19.61273]
[1777745136641,22.33,78343.48,36.6,-0.37959,0.00033,19.61433]
[1777745141758,22.33,78343.55,36.6,-0.37957,0.00033,19.614]
[1777745147717,22.33,78343.19,36.6,-0.3797,0.00033,19.61592]
[1777745152753,22.33,78343.3,36.6,-0.37966,0.00033,19.61544]
[1777745155530,22.33,78343.34,36.6,-0.37965,0.00033,19.61527]
[1777745160808,22.33,78343.22,36.6,-0.3797,0.00033,19.61595]
[1777745165843,22.33,78343.19,36.6,-0.37971,0.00033,19.61615]
[1777745170879,22.33,78344.43,36.6,-0.3793,0.00033,19.61003]
[1777745175914,22.33,78344.68,36.6,-0.37922,0.00033,19.60883]
[1777745181138,22.33,78344.45,36.6,-0.3793,0.00033,19.61001]
[1777745190271,22.33,78344.4,36.6,-0.37932,0.00033,19.61029]
[1777745194179,22.33,78344.4,36.6,-0.3793,0.00033,19.60564]
[1777745194210,22.33,78344.4,36.6,-0.3793,0.00033,19.60564]
[1777745194310,22.33,78344.4,36.6,-0.3793,0.00033,19.60565]
[1777745194326,22.33,78344.4,36.6,-0.3793,0.00033,19.60565]
[1777745194361,22.33,78344.4,36.6,-0.3793,0.00033,19.60565]
[1777745194662,22.33,78344.4,36.6,-0.3793,0.00033,19.60565]
[1777745194920,22.33,78344.4,36.6,-0.3793,0.00033,19.60565]
[1777745195047,22.33,78339.72,36.6,-0.38085,0.00033,19.62888]
[1777745200016,22.33,78338.96,36.6,-0.38111,0.00033,19.63268]
[1777745204306,22.33,78338.79,36.6,-0.38116,0.00033,19.6335]
[1777745204307,22.33,78338.79,36.6,-0.38116,0.00033,19.6335]
[1777745210152,22.33,78338.79,36.6,-0.38116,0.00033,19.63347]
[1777745217201,22.33,78338.73,36.6,-0.38118,0.00033,19.63373]
[1777745222236,22.33,78338.5,36.6,-0.38125,0.00033,19.63484]
[1777745227271,22.33,78338.55,36.6,-0.38123,0.00033,19.63457]
[1777745233313,22.33,78338.63,36.6,-0.38121,0.00033,19.63417]
[1777745237243,22.33,78338.48,36.6,-0.38126,0.00033,19.6349]
[1777745237341,22.33,78339.53,36.6,-0.38091,0.00033,19.62973]
[1777745240133,22.33,78344.59,36.6,-0.37923,0.00033,19.60468]
[1777745244064,22.33,78345.22,36.6,-0.37903,0.00033,19.60155]
[1777745244165,22.33,78344.78,36.6,-0.37917,0.00033,19.60377]
[1777745248450,22.33,78344.93,36.6,-0.37913,0.00033,19.60305]
[1777745251385,22.33,78344.08,36.6,-0.37938,0.00033,19.60261]
[1777745251386,22.33,78344.08,36.6,-0.37938,0.00033,19.60261]
[1777745255467,22.33,78337.77,36.6,-0.38147,0.00033,19.63379]
[1777745260502,22.33,78337.12,36.6,-0.38169,0.00033,19.63691]
[1777745266216,22.33,78337.51,36.6,-0.38156,0.00033,19.63499]
[1777745266231,22.33,78337.51,36.6,-0.38156,0.00033,19.63499]
[1777745274736,22.33,78340.53,36.6,-0.38055,0.00033,19.62003]
[1777745278121,22.33,78341.08,36.6,-0.38036,0.00033,19.6173]
[1777745283663,22.33,78340.6,36.6,-0.38052,0.00033,19.61963]
[1777745289306,22.33,78339.5,36.6,-0.38088,0.00033,19.625]
[1777745289307,22.33,78339.5,36.6,-0.38088,0.00033,19.625]
[1777745294739,22.33,78339.12,36.6,-0.381,0.00033,19.62679]
[1777745299775,22.33,78339.08,36.6,-0.38101,0.00033,19.62692]
[1777745308517,22.33,78338.85,36.6,-0.38109,0.00033,19.62802]
[1777745312126,22.33,78338.85,36.6,-0.38106,0.00033,19.62322]
[1777745317517,22.33,78338.88,36.6,-0.38105,0.00033,19.62311]
[1777745321681,22.33,78338.8,36.6,-0.38108,0.00033,19.62353]
[1777745326775,22.33,78335.95,36.6,-0.38203,0.00033,19.63759]
[1777745327070,22.33,78335.95,36.6,-0.38203,0.00033,19.63759]
[1777745333006,22.33,78336.07,36.6,-0.38199,0.00033,19.63703]
[1777745337042,22.33,78337.46,36.6,-0.38153,0.00033,19.63023]
[1777745337042,22.33,78337.46,36.6,-0.38153,0.00033,19.63023]
[1777745339467,22.33,78339.4,36.6,-0.38088,0.00033,19.62069]
[1777745341531,22.33,78339.96,36.6,-0.3807,0.00033,19.61792]
[1777745343594,22.33,78340.07,36.6,-0.38066,0.00033,19.61737]
[1777745350125,22.33,78337.16,36.6,-0.38162,0.00033,19.6316]
[1777745350368,22.33,78337.16,36.6,-0.38162,0.00033,19.6316]
[1777745358774,22.33,78335.47,36.6,-0.38218,0.00033,19.63986]
[1777745364223,22.33,78338.93,36.6,-0.38104,0.00033,19.62297]
[1777745371273,22.33,78336.85,36.6,-0.38171,0.00033,19.62853]
[1777745379329,22.33,78336.77,36.6,-0.38174,0.00033,19.62895]
[1777745387725,22.33,78337.24,36.6,-0.38158,0.00033,19.62667]
[1777745396837,22.33,78336.7,36.6,-0.38176,0.00033,19.62936]
[1777745398555,22.33,78336.58,36.6,-0.3818,0.00033,19.62996]
[1777745399312,22.33,78336.58,36.6,-0.3818,0.00033,19.62996]
[1777745403498,22.33,78331.42,36.6,-0.38353,0.00033,19.65512]
[1777745407454,22.33,78331.46,36.6,-0.38352,0.00033,19.655]
[1777745409517,22.33,78331.63,36.6,-0.38346,0.00033,19.65423]
[1777745413643,22.34,78330.1,36.6,-0.38398,0.00033,19.66168]
[1777745417202,22.34,78330.48,36.6,-0.38386,0.00033,19.65991]
[1777745417315,22.34,78330.48,36.6,-0.38386,0.00033,19.65991]
[1777745418204,22.34,78330.48,36.6,-0.38386,0.00033,19.65997]
[1777745418288,22.34,78335.64,36.6,-0.38215,0.00033,19.63504]
[1777745421988,22.34,78339.78,36.6,-0.38078,0.00033,19.61476]
[1777745425924,22.34,78339.82,36.6,-0.38076,0.00033,19.61456]
[1777745428775,22.34,78339.87,36.6,-0.38074,0.00033,19.6143]
[1777745430094,22.34,78339.91,36.6,-0.38073,0.00033,19.6141]
[1777745436073,22.34,78339.77,36.6,-0.38075,0.00033,19.61006]
[1777745441773,22.34,78338.36,36.6,-0.38122,0.00033,19.61707]
[1777745446808,22.34,78336.53,36.6,-0.38183,0.00033,19.62607]
[1777745451843,22.34,78336.16,36.6,-0.38196,0.00033,19.6279]
[1777745454110,22.34,78336.16,36.6,-0.38196,0.00033,19.6279]
[1777745459899,22.34,78336.03,36.6,-0.38201,0.00033,19.62862]
[1777745460943,22.34,78336.03,36.6,-0.38201,0.00033,19.62862]
[1777745460948,22.34,78336.03,36.6,-0.38201,0.00033,19.62862]
[1777745466948,22.34,78334.53,36.6,-0.38252,0.00033,19.63613]
[1777745472397,22.34,78334.11,36.6,-0.38267,0.00033,19.6383]
[1777745478027,22.35,78334.06,36.6,-0.3827,0.00033,19.63879]
[1777745483909,22.35,78334.06,36.6,-0.38271,0.00033,19.6389]
[1777745489103,22.35,78333.54,36.6,-0.3829,0.00033,19.64169]
[1777745495152,22.36,78333.46,36.6,-0.38291,0.00033,19.63759]
[1777745500191,22.36,78332.17,36.6,-0.38335,0.00033,19.64399]
[1777745501236,22.36,78332.17,36.6,-0.38335,0.00033,19.64399]
[1777745501243,22.36,78332.17,36.6,-0.38335,0.00033,19.64399]
[1777745501257,22.36,78332.17,36.6,-0.38335,0.00033,19.64399]
[1777745501294,22.36,78332.17,36.6,-0.38335,0.00033,19.64399]
[1777745501321,22.36,78332.17,36.6,-0.38335,0.00033,19.64399]
[1777745501420,22.36,78332.2,36.6,-0.38334,0.00033,19.64387]
[1777745502466,22.36,78326.51,36.6,-0.38524,0.00033,19.6711]
[1777745504334,22.36,78324.79,36.6,-0.38581,0.00033,19.67925]
[1777745504862,22.36,78324.79,36.6,-0.38581,0.00033,19.67927]
[1777745504865,22.36,78324.79,36.6,-0.38581,0.00033,19.67927]
[1777745506882,22.36,78319.64,36.6,-0.38753,0.00033,19.7034]
[1777745508993,22.36,78318.61,36.6,-0.38787,0.00033,19.70819]
[1777745509077,22.36,78318.61,36.6,-0.38787,0.00033,19.70819]
[1777745510589,22.36,78318.49,36.6,-0.38791,0.00033,19.70875]
[1777745516304,22.36,78320.16,36.6,-0.38735,0.00033,19.70096]
[1777745521339,22.36,78321.77,36.6,-0.38681,0.00033,19.69342]
[1777745523823,22.36,78321.39,36.6,-0.38694,0.00033,19.69519]
[1777745528696,22.36,78321.83,36.6,-0.38679,0.00033,19.69314]
[1777745528702,22.36,78321.83,36.6,-0.38679,0.00033,19.69314]
[1777745528986,22.36,78321.83,36.6,-0.38679,0.00033,19.69314]
[1777745534431,22.36,78322.21,36.6,-0.38667,0.00033,19.69135]
[1777745539467,22.36,78322.21,36.6,-0.38667,0.00033,19.69133]
[1777745545509,22.36,78322.25,36.6,-0.38665,0.00033,19.69113]
[1777745550646,22.36,78322.21,36.6,-0.38666,0.00033,19.6913]
[1777745557864,22.36,78322.28,36.6,-0.38661,0.00033,19.68626]
[1777745563635,22.36,78322.21,36.6,-0.38664,0.00033,19.68657]
[1777745568811,22.36,78322.21,36.6,-0.38664,0.00033,19.68655]
[1777745571179,22.36,78322.21,36.6,-0.38664,0.00033,19.68655]
[1777745574582,22.36,78321.89,36.6,-0.38674,0.00033,19.68803]
[1777745574584,22.36,78321.89,36.6,-0.38674,0.00033,19.68803]
[1777745574712,22.36,78321.97,36.6,-0.38671,0.00033,19.68767]
[1777745575720,22.36,78327.33,36.6,-0.38493,0.00033,19.66239]
[1777745580754,22.36,78328.46,36.6,-0.38456,0.00033,19.65706]
[1777745585437,22.36,78327.31,36.6,-0.38494,0.00033,19.66257]
[1777745587542,22.36,78327.06,36.6,-0.38503,0.00033,19.66378]
[1777745592838,22.36,78326.08,36.6,-0.38536,0.00033,19.66848]
[1777745595199,22.36,78326.19,36.6,-0.38532,0.00033,19.66797]
[1777745597053,22.36,78326.06,36.6,-0.38537,0.00033,19.66859]
[1777745597154,22.36,78326.06,36.6,-0.38537,0.00033,19.66861]
[1777745597894,22.36,78326.06,36.6,-0.38537,0.00033,19.66861]
[1777745606936,22.36,78325.19,36.6,-0.38566,0.00033,19.67279]
[1777745616005,22.36,78325.19,36.6,-0.38566,0.00033,19.67279]
[1777745617179,22.36,78325.19,36.6,-0.38564,0.00033,19.66817]
[1777745623047,22.36,78324.78,36.6,-0.38578,0.00033,19.67017]
[1777745628082,22.36,78324.56,36.6,-0.38586,0.00033,19.67125]
[1777745629014,22.36,78324.56,36.6,-0.38586,0.00033,19.67125]
[1777745635726,22.36,78324.73,36.6,-0.3858,0.00033,19.67048]
[1777745637375,22.36,78320.4,36.6,-0.38725,0.00033,19.6908]
[1777745638941,22.36,78319.38,36.6,-0.38759,0.00033,19.69553]
[1777745639481,22.36,78319.38,36.6,-0.38759,0.00033,19.69553]
[1777745645868,22.36,78320.18,36.6,-0.38732,0.00033,19.69184]
[1777745647869,22.36,78320.18,36.6,-0.38732,0.00033,19.69185]
[1777745654306,22.36,78319.87,36.6,-0.38743,0.00033,19.69328]
[1777745660280,22.36,78319.26,36.6,-0.38763,0.00033,19.69608]
[1777745668396,22.36,78320.23,36.6,-0.3873,0.00033,19.69156]
[1777745674516,22.36,78319.33,36.6,-0.38758,0.00033,19.69103]
[1777745679628,22.36,78319.11,36.6,-0.38765,0.00033,19.69204]
[1777745690517,22.36,78319.51,36.6,-0.38751,0.00033,19.69013]
[1777745695552,22.36,78319.37,36.6,-0.38756,0.00033,19.69077]
[1777745701594,22.36,78319.39,36.6,-0.38755,0.00033,19.69066]
[1777745705982,22.36,78319.43,36.6,-0.38754,0.00033,19.69048]
[1777745706629,22.36,78313.88,36.6,-0.38939,0.00033,19.71602]
[1777745711664,22.36,78312.04,36.6,-0.39,0.00033,19.72443]
[1777745715756,22.36,78311.95,36.6,-0.39003,0.00033,19.72485]
[1777745721527,22.36,78311.84,36.6,-0.39007,0.00033,19.72535]
[1777745731804,22.36,78312.14,36.6,-0.38995,0.00033,19.71932]
[1777745741001,22.36,78312.14,36.6,-0.38995,0.00033,19.71932]
[1777745747141,22.36,78311.9,36.6,-0.39003,0.00033,19.72044]
[1777745748045,22.36,78312.19,36.6,-0.38994,0.00033,19.71913]
[1777745748170,22.36,78312.19,36.6,-0.38994,0.00033,19.71913]
[1777745748181,22.36,78312.19,36.6,-0.38994,0.00033,19.71913]
[1777745753959,22.36,78315.24,36.6,-0.38892,0.00033,19.70526]
[1777745758502,22.36,78314.91,36.6,-0.38903,0.00033,19.70681]
[1777745758532,22.36,78314.91,36.6,-0.38903,0.00033,19.70681]
[1777745758581,22.36,78314.91,36.6,-0.38903,0.00033,19.70681]
[1777745758614,22.36,78314.91,36.6,-0.38903,0.00033,19.70681]
[1777745758694,22.36,78314.91,36.6,-0.38903,0.00033,19.70681]
[1777745758716,22.36,78314.85,36.6,-0.38905,0.00033,19.7071]
[1777745758783,22.36,78314.85,36.6,-0.38905,0.00033,19.7071]
[1777745759123,22.36,78314.85,36.6,-0.38905,0.00033,19.7071]
[1777745759222,22.36,78315.55,36.6,-0.38882,0.00033,19.70387]
[1777745766043,22.36,78318.34,36.6,-0.38788,0.00033,19.69091]
[1777745769375,22.36,78318.57,36.6,-0.38781,0.00033,19.68984]
[1777745769477,22.36,78318.57,36.6,-0.3878,0.00033,19.68981]
[1777745778269,22.36,78318.37,36.6,-0.38787,0.00033,19.69071]
[1777745784333,22.36,78318.34,36.6,-0.38787,0.00033,19.69079]
[1777745790211,22.36,78318.42,36.6,-0.38785,0.00033,19.6904]
[1777745795246,22.36,78319.14,36.6,-0.38758,0.00033,19.68238]
[1777745797378,22.36,78319.11,36.6,-0.38759,0.00033,19.68252]
[1777745797382,22.36,78319.11,36.6,-0.38759,0.00033,19.68252]
[1777745797398,22.36,78319.11,36.6,-0.38759,0.00033,19.68252]
[1777745797408,22.36,78319.11,36.6,-0.38759,0.00033,19.68252]
[1777745797421,22.36,78319.11,36.6,-0.38759,0.00033,19.68252]
[1777745797607,22.36,78319.11,36.6,-0.38759,0.00033,19.68252]
[1777745799531,22.36,78325.93,36.6,-0.38532,0.00033,19.65055]
[1777745805330,22.36,78325.75,36.6,-0.38539,0.00033,19.65146]
[1777745806513,22.36,78324.01,36.6,-0.38597,0.00033,19.65968]
[1777745806520,22.36,78324.01,36.6,-0.38597,0.00033,19.65968]
[1777745806615,22.36,78325.11,36.6,-0.3856,0.00033,19.6545]
[1777745810350,22.36,78325.11,36.6,-0.3856,0.00033,19.65451]
[1777745817042,22.36,78325.19,36.6,-0.38558,0.00033,19.65421]
[1777745817045,22.36,78325.19,36.6,-0.38558,0.00033,19.65421]
[1777745817139,22.36,78325.19,36.6,-0.38558,0.00033,19.65423]
[1777745818013,22.36,78325.19,36.6,-0.38558,0.00033,19.65423]
[1777745818407,22.36,78324.64,36.6,-0.38576,0.00033,19.65684]
[1777745824449,22.36,78324.9,36.6,-0.38568,0.00033,19.65566]
[1777745827887,22.36,78325.8,36.6,-0.38538,0.00033,19.65142]
[1777745833512,22.37,78325.87,36.6,-0.38536,0.00033,19.65114]
[1777745838967,22.37,78325.74,36.6,-0.38541,0.00033,19.65177]
[1777745844142,22.37,78325.6,36.6,-0.38546,0.00033,19.65246]
[1777745844179,22.37,78325.6,36.6,-0.38546,0.00033,19.65246]
[1777745844390,22.37,78325.6,36.6,-0.38546,0.00033,19.65246]
[1777745844438,22.37,78325.6,36.6,-0.38546,0.00033,19.65246]
[1777745852193,22.37,78325.6,36.6,-0.38546,0.00033,19.65247]
[1777745858687,22.37,78325.67,36.6,-0.38541,0.00033,19.64749]
[1777745865390,22.37,78326.24,36.6,-0.38522,0.00033,19.6448]
[1777745871777,22.37,78325.83,36.6,-0.38536,0.00033,19.64679]
[1777745874681,22.37,78325.83,36.6,-0.38536,0.00033,19.64679]
[1777745874704,22.37,78325.83,36.6,-0.38536,0.00033,19.64679]
[1777745874744,22.37,78325.83,36.6,-0.38536,0.00033,19.64679]
[1777745874759,22.37,78325.83,36.6,-0.38536,0.00033,19.64679]
[1777745874875,22.37,78325.83,36.6,-0.38536,0.00033,19.64679]
[1777745874884,22.37,78325.83,36.6,-0.38536,0.00033,19.64679]
[1777745874883,22.37,78327.36,36.6,-0.38485,0.00033,19.63955]
[1777745875150,22.37,78327.36,36.6,-0.38485,0.00033,19.63955]
[1777745875806,22.37,78334.77,36.6,-0.38239,0.00033,19.60394]
[1777745876722,22.37,78334.77,36.6,-0.38239,0.00033,19.60394]
[1777745876996,22.37,78336.24,36.6,-0.3819,0.00033,19.59678]
[1777745877212,22.37,78336.24,36.6,-0.3819,0.00033,19.59678]
[1777745878612,22.37,78336.13,36.6,-0.38194,0.00033,19.59731]
[1777745878638,22.37,78336.13,36.6,-0.38194,0.00033,19.59731]
[1777745878643,22.37,78336.13,36.6,-0.38194,0.00033,19.59731]
[1777745878828,22.37,78338.99,36.6,-0.38099,0.00033,19.58331]
[1777745881176,22.37,78339.24,36.6,-0.38092,0.00033,19.58231]
[1777745882803,22.37,78339.65,36.6,-0.38079,0.00033,19.5804]
[1777745887838,22.37,78339.69,36.6,-0.38079,0.00033,19.58045]
[1777745887849,22.37,78339.69,36.6,-0.38079,0.00033,19.58045]
[1777745887861,22.37,78339.69,36.6,-0.38079,0.00033,19.58045]
[1777745888897,22.38,78341.08,36.6,-0.38036,0.00033,19.57395]
[1777745889841,22.38,78341.08,36.6,-0.38036,0.00033,19.57395]
[1777745889875,22.38,78341.08,36.6,-0.38036,0.00033,19.57395]
[1777745894940,22.38,78338.7,36.6,-0.38117,0.00033,19.58605]
[1777745899254,22.38,78338.74,36.6,-0.38116,0.00033,19.58588]
[1777745899848,22.38,78338.74,36.6,-0.38116,0.00033,19.58588]
[1777745899313,22.38,78339.14,36.6,-0.38103,0.00033,19.58394]
[1777745899975,22.38,78339.44,36.6,-0.38093,0.00033,19.58247]
[1777745905338,22.38,78339.44,36.6,-0.38093,0.00033,19.58247]
[1777745907484,22.39,78340.54,36.6,-0.38057,0.00033,19.57708]
[1777745909250,22.39,78341.04,36.6,-0.3804,0.00033,19.57463]
[1777745909862,22.39,78341.04,36.6,-0.3804,0.00033,19.57463]
[1777745911051,22.39,78346.13,36.6,-0.37869,0.00033,19.54466]
[1777745913481,22.39,78345.73,36.6,-0.37883,0.00033,19.54668]
[1777745913610,22.39,78345.73,36.6,-0.37883,0.00033,19.54668]
[1777745913641,22.39,78345.73,36.6,-0.37883,0.00033,19.54668]
[1777745913693,22.39,78345.73,36.6,-0.37883,0.00033,19.54668]
[1777745913847,22.39,78345.73,36.6,-0.37883,0.00033,19.54668]
[1777745913888,22.39,78345.73,36.6,-0.37883,0.00033,19.54668]
[1777745914806,22.39,78345.7,36.6,-0.37885,0.00033,19.54711]
[1777745914887,22.39,78352.29,36.6,-0.37668,0.00033,19.51391]
[1777745915008,22.39,78352.29,36.6,-0.37668,0.00033,19.51391]
[1777745915982,22.39,78357.22,36.6,-0.37505,0.00033,19.48871]
[1777745917570,22.39,78357.26,36.6,-0.37504,0.00033,19.48862]
[1777745917877,22.39,78357.85,36.6,-0.37486,0.00033,19.4857]
[1777745918430,22.39,78363.23,36.6,-0.37309,0.00033,19.45778]
[1777745918955,22.39,78363.23,36.6,-0.37309,0.00033,19.45778]
[1777745923138,22.39,78364.88,36.6,-0.37254,0.00033,19.44913]
[1777745923176,22.39,78364.88,36.6,-0.37254,0.00033,19.44913]
[1777745923916,22.39,78364.92,36.6,-0.37253,0.00033,19.44892]
[1777745925371,22.39,78366.83,36.6,-0.3719,0.00033,19.43887]
[1777745925519,22.39,78372.12,36.6,-0.37016,0.00033,19.4108]
[1777745930028,22.39,78372.12,36.6,-0.37017,0.00033,19.41087]
[1777745930986,22.39,78372.05,36.6,-0.37019,0.00033,19.41127]
[1777745934281,22.39,78372.05,36.6,-0.3702,0.00033,19.41132]
[1777745938822,22.39,78372.02,36.6,-0.37021,0.00033,19.41148]
[1777745950325,22.39,78371.47,36.6,-0.37038,0.00033,19.41429]
[1777745955360,22.39,78372.32,36.6,-0.3701,0.00033,19.40972]
[1777745960396,22.39,78373.08,36.6,-0.36985,0.00033,19.40565]
[1777745968742,22.39,78373.5,36.6,-0.36971,0.00033,19.4034]
[1777745970622,22.39,78368.91,36.6,-0.37122,0.00033,19.42787]
[1777745972172,22.39,78366.22,36.6,-0.37207,0.00033,19.43733]
[1777745972177,22.39,78366.22,36.6,-0.37207,0.00033,19.43733]
[1777745975194,22.39,78359.26,36.6,-0.37436,0.00033,19.47363]
[1777745977534,22.39,78358.96,36.6,-0.37446,0.00033,19.47515]
[1777745981658,22.39,78358.08,36.6,-0.37475,0.00033,19.47963]
[1777745981659,22.39,78358.08,36.6,-0.37475,0.00033,19.47963]
[1777745985623,22.39,78359.27,36.6,-0.37435,0.00033,19.47341]
[1777745994639,22.39,78359.58,36.6,-0.37424,0.00033,19.47167]
[1777745996248,22.39,78361.19,36.6,-0.37371,0.00033,19.4633]
[1777746007972,22.39,78363.83,36.6,-0.37284,0.00033,19.4495]
[1777746007981,22.39,78363.83,36.6,-0.37284,0.00033,19.4495]
[1777746010512,22.39,78363.83,36.6,-0.37284,0.00033,19.44951]
[1777746012343,22.39,78363.83,36.6,-0.37284,0.00033,19.44951]
[1777746012920,22.39,78363.83,36.6,-0.37284,0.00033,19.44951]
[1777746014126,22.39,78363.83,36.6,-0.37284,0.00033,19.4495]
[1777746014613,22.39,78363.83,36.6,-0.37284,0.00033,19.4495]
[1777746020419,22.39,78363.83,36.6,-0.37284,0.00033,19.44947]
[1777746025010,22.39,78363.86,36.6,-0.37283,0.00033,19.44929]
[1777746025862,22.39,78363.83,36.6,-0.37284,0.00033,19.44944]
[1777746031904,22.39,78363.87,36.6,-0.3728,0.00033,19.4445]
[1777746034667,22.39,78363.83,36.6,-0.37281,0.00033,19.44472]
[1777746035120,22.39,78363.83,36.6,-0.37281,0.00033,19.44472]
[1777746037841,22.39,78363.83,36.6,-0.37281,0.00033,19.44472]
[1777746044895,22.39,78363.55,36.6,-0.3729,0.00033,19.44617]
[1777746045121,22.39,78363.55,36.6,-0.3729,0.00033,19.44615]
[1777746045176,22.39,78363.55,36.6,-0.3729,0.00033,19.44615]
[1777746046002,22.39,78366.08,36.6,-0.37207,0.00033,19.43285]
[1777746049785,22.39,78371.11,36.6,-0.37042,0.00033,19.40622]
[1777746055067,22.39,78371.01,36.6,-0.37045,0.00033,19.40684]
[1777746056832,22.39,78372.23,36.6,-0.37005,0.00033,19.40034]
[1777746060618,22.39,78373.24,36.6,-0.36973,0.00033,19.39501]
[1777746060626,22.39,78373.24,36.6,-0.36973,0.00033,19.39501]
[1777746066318,22.39,78375.77,36.6,-0.3689,0.00033,19.38154]
[1777746070658,22.39,78375.99,36.6,-0.36884,0.00033,19.38052]
[1777746070689,22.39,78375.99,36.6,-0.36884,0.00033,19.38052]
[1777746070710,22.39,78375.99,36.6,-0.36884,0.00033,19.38052]
[1777746070832,22.39,78376.32,36.6,-0.36874,0.00033,19.37877]
[1777746072200,22.39,78380.41,36.6,-0.3674,0.00033,19.35658]
[1777746072638,22.39,78380.41,36.6,-0.3674,0.00033,19.35658]
[1777746074741,22.39,78381.92,36.6,-0.3669,0.00033,19.34837]
[1777746079249,22.39,78387.11,36.6,-0.3652,0.00033,19.31974]
[1777746085709,22.39,78387.62,36.6,-0.36504,0.00033,19.31696]
[1777746086868,22.39,78387.66,36.6,-0.36503,0.00033,19.31678]
[1777746087885,22.39,78388.29,36.6,-0.36482,0.00033,19.3133]
[1777746088005,22.39,78388.29,36.6,-0.36482,0.00033,19.3133]
[1777746088638,22.39,78388.27,36.6,-0.36483,0.00033,19.31343]
[1777746093496,22.39,78388.26,36.6,-0.36484,0.00033,19.3135]
[1777746096842,22.39,78388.27,36.6,-0.36481,0.00033,19.30879]
[1777746096966,22.39,78388.27,36.6,-0.36481,0.00033,19.30879]
[1777746099858,22.39,78388.33,36.6,-0.36479,0.00033,19.30849]
[1777746103910,22.4,78388.32,36.6,-0.3648,0.00033,19.30863]
[1777746106029,22.4,78387.87,36.6,-0.36495,0.00033,19.31115]
[1777746106083,22.4,78387.91,36.6,-0.36494,0.00033,19.31095]
[1777746111474,22.4,78382.55,36.6,-0.3667,0.00033,19.34069]
[1777746116873,22.4,78381.67,36.6,-0.36699,0.00033,19.34559]
[1777746119845,22.4,78381.18,36.6,-0.36716,0.00033,19.34831]
[1777746120592,22.4,78381.18,36.6,-0.36716,0.00033,19.34832]
[1777746121140,22.4,78373.15,36.6,-0.36979,0.00033,19.39174]
[1777746121150,22.4,78373.15,36.6,-0.36979,0.00033,19.39174]
[1777746121368,22.4,78373.15,36.6,-0.36979,0.00033,19.39174]
[1777746122188,22.4,78372.15,36.6,-0.37013,0.00033,19.39737]
[1777746128936,22.4,78369.28,36.6,-0.37108,0.00033,19.41274]
[1777746136650,22.41,78369.85,36.6,-0.37091,0.00033,19.40997]
[1777746141685,22.41,78378.63,36.6,-0.36804,0.00033,19.36304]
[1777746142589,22.41,78378.63,36.6,-0.36804,0.00033,19.36304]
[1777746142846,22.41,78378.63,36.6,-0.36804,0.00033,19.36304]
[1777746143130,22.41,78378.63,36.6,-0.36804,0.00033,19.36304]
[1777746142928,22.41,78379.23,36.6,-0.36785,0.00033,19.35985]
[1777746144077,22.41,78379.16,36.6,-0.36787,0.00033,19.36027]
[1777746149741,22.41,78379.43,36.6,-0.3678,0.00033,19.35903]
[1777746151367,22.41,78379.36,36.6,-0.36782,0.00033,19.35944]
[1777746155935,22.41,78379.94,36.6,-0.36761,0.00033,19.3516]
[1777746155955,22.41,78379.94,36.6,-0.36761,0.00033,19.3517]
[1777746161825,22.41,78380.09,36.6,-0.36756,0.00033,19.35087]
[1777746167868,22.41,78380.17,36.6,-0.36754,0.00033,19.35044]
[1777746172049,22.41,78380.21,36.6,-0.36753,0.00033,19.35023]
[1777746172150,22.41,78380.14,36.6,-0.36755,0.00033,19.35061]
[1777746173601,22.41,78380.14,36.6,-0.36755,0.00033,19.35061]
[1777746173702,22.41,78380.14,36.6,-0.36755,0.00033,19.35069]
[1777746175105,22.41,78380.14,36.6,-0.36755,0.00033,19.35069]
[1777746175924,22.42,78380.18,36.6,-0.36754,0.00033,19.35052]
[1777746181367,22.42,78380.25,36.6,-0.36753,0.00033,19.3503]
[1777746187001,22.42,78381.47,36.6,-0.36715,0.00033,19.34394]
[1777746194050,22.42,78381.44,36.6,-0.36717,0.00033,19.34442]
[1777746199087,22.43,78381.47,36.6,-0.36718,0.00033,19.34448]
[1777746205524,22.43,78381.47,36.6,-0.36719,0.00033,19.34465]
[1777746205561,22.43,78381.47,36.6,-0.36719,0.00033,19.34465]
[1777746213967,22.43,78381.66,36.6,-0.36714,0.00033,19.34392]
[1777746215934,22.43,78381.66,36.6,-0.36712,0.00033,19.33931]
[1777746220704,22.43,78381.53,36.6,-0.36718,0.00033,19.34025]
[1777746226313,22.43,78381.51,36.6,-0.36719,0.00033,19.3404]
[1777746226690,22.43,78381.51,36.6,-0.36719,0.00033,19.3404]
[1777746233069,22.44,78381.93,36.6,-0.36708,0.00033,19.33863]
[1777746233079,22.44,78381.93,36.6,-0.36708,0.00033,19.33863]
[1777746233105,22.44,78381.97,36.6,-0.36707,0.00033,19.3385]
[1777746237733,22.44,78381.97,36.6,-0.36708,0.00033,19.33853]
[1777746244413,22.45,78381.06,36.6,-0.3674,0.00033,19.34396]
[1777746250837,22.45,78381.2,36.6,-0.36737,0.00033,19.34343]
[1777746254997,22.45,78381.2,36.6,-0.36738,0.00033,19.34366]
[1777746255098,22.45,78381.2,36.6,-0.36739,0.00033,19.34384]
[1777746259849,22.46,78381.32,36.6,-0.36737,0.00033,19.34346]
[1777746259947,22.46,78381.32,36.6,-0.36737,0.00033,19.34353]
[1777746265560,22.46,78381.38,36.6,-0.36737,0.00033,19.34358]
[1777746267810,22.46,78381.38,36.6,-0.36738,0.00033,19.34373]
[1777746267911,22.46,78381.38,36.6,-0.36739,0.00033,19.34381]
[1777746271458,22.46,78381.38,36.6,-0.36739,0.00033,19.34394]
[1777746276637,22.47,78380.22,36.6,-0.36777,0.00033,19.34593]
[1777746277951,22.47,78380.22,36.6,-0.36777,0.00033,19.34593]
[1777746278336,22.47,78379.84,36.6,-0.3679,0.00033,19.34805]
[1777746279082,22.47,78379.84,36.6,-0.3679,0.00033,19.34805]
[1777746279376,22.47,78375.38,36.6,-0.36936,0.00033,19.37212]
[1777746280116,22.47,78375.38,36.6,-0.36936,0.00033,19.37212]
[1777746280142,22.47,78367.53,36.6,-0.37193,0.00033,19.41379]
[1777746280482,22.47,78367.53,36.6,-0.37193,0.00033,19.41379]
[1777746280951,22.47,78367.53,36.6,-0.37193,0.00033,19.41379]
[1777746282001,22.47,78366.76,36.6,-0.37219,0.00033,19.41784]
[1777746287432,22.47,78366.56,36.6,-0.37226,0.00033,19.41893]
[1777746288142,22.47,78366.56,36.6,-0.37226,0.00033,19.41893]
[1777746288865,22.47,78366.37,36.6,-0.37232,0.00033,19.41994]
[1777746289556,22.47,78366.37,36.6,-0.37232,0.00033,19.41995]
[1777746290276,22.47,78366.37,36.6,-0.37232,0.00033,19.41995]
[1777746292035,22.47,78366.18,36.6,-0.37238,0.00033,19.42095]
[1777746292300,22.47,78366.18,36.6,-0.37238,0.00033,19.42095]
[1777746292999,22.47,78366.18,36.6,-0.37238,0.00033,19.42096]
[1777746293822,22.47,78363.32,36.6,-0.37332,0.00033,19.43588]
[1777746297895,22.47,78363.31,36.6,-0.37332,0.00033,19.43591]
[1777746297996,22.47,78363.22,36.6,-0.37335,0.00033,19.43636]
[1777746303328,22.47,78363.61,36.6,-0.37323,0.00033,19.43439]
[1777746305956,22.47,78363.64,36.6,-0.37323,0.00033,19.43438]
[1777746306000,22.47,78363.64,36.6,-0.37323,0.00033,19.43438]
[1777746306101,22.47,78363.64,36.6,-0.37323,0.00033,19.43441]
[1777746313896,22.48,78362.31,36.6,-0.37369,0.00033,19.44173]
[1777746319280,22.48,78362.31,36.6,-0.37369,0.00033,19.44173]
[1777746324836,22.48,78362.12,36.6,-0.37378,0.00033,19.44309]
[1777746329031,22.48,78362.12,36.6,-0.37378,0.00033,19.44312]
[1777746331766,22.49,78362.12,36.6,-0.37379,0.00033,19.44327]
[1777746331822,22.49,78362.12,36.6,-0.37379,0.00033,19.44327]
[1777746333215,22.49,78363.95,36.6,-0.37316,0.00033,19.4291]
[1777746338108,22.49,78366.12,36.6,-0.37247,0.00033,19.41806]
[1777746338209,22.49,78368.87,36.6,-0.37157,0.00033,19.40366]
[1777746338776,22.49,78368.87,36.6,-0.37157,0.00033,19.40366]
[1777746339290,22.49,78368.87,36.6,-0.37157,0.00033,19.40366]
[1777746339506,22.49,78371.52,36.6,-0.3707,0.00033,19.38966]
[1777746348449,22.49,78371.56,36.6,-0.37069,0.00033,19.38946]
[1777746354351,22.49,78370.43,36.6,-0.37106,0.00033,19.39546]
[1777746361493,22.49,78369.75,36.6,-0.37128,0.00033,19.39903]
[1777746365905,22.49,78369.75,36.6,-0.37128,0.00033,19.39901]
[1777746371283,22.49,78369.75,36.6,-0.37128,0.00033,19.39901]
[1777746377871,22.49,78370.22,36.6,-0.37112,0.00033,19.39653]
[1777746382651,22.49,78370.85,36.6,-0.37092,0.00033,19.3932]
[1777746383406,22.49,78370.85,36.6,-0.37092,0.00033,19.3932]
[1777746387370,22.49,78370.86,36.6,-0.37092,0.00033,19.39316]
[1777746391508,22.49,78370.86,36.6,-0.37092,0.00033,19.39317]
[1777746399491,22.49,78370.75,36.6,-0.37093,0.00033,19.38903]
[1777746402961,22.49,78370.7,36.6,-0.37094,0.00033,19.3893]
[1777746404810,22.49,78370.65,36.6,-0.37096,0.00033,19.38957]
[1777746405605,22.49,78370.62,36.6,-0.37097,0.00033,19.38973]
[1777746415603,22.49,78370.68,36.6,-0.37095,0.00033,19.38942]
[1777746421645,22.49,78368.62,36.6,-0.37163,0.00033,19.40027]
[1777746423058,22.49,78368.62,36.6,-0.37163,0.00033,19.40027]
[1777746429701,22.49,78367.1,36.6,-0.37212,0.00033,19.40818]
[1777746435016,22.49,78367.13,36.6,-0.37211,0.00033,19.40799]
[1777746447985,22.49,78367.24,36.6,-0.37207,0.00033,19.40737]
[1777746453204,22.49,78367.24,36.6,-0.37207,0.00033,19.40732]
[1777746456602,22.49,78367.27,36.6,-0.37203,0.00033,19.40241]
[1777746461747,22.49,78367.73,36.6,-0.37188,0.00033,19.4]
[1777746466796,22.49,78367.16,36.6,-0.37207,0.00033,19.403]
[1777746472170,22.49,78366.72,36.6,-0.37221,0.00033,19.4053]
[1777746474428,22.49,78369.29,36.6,-0.37137,0.00033,19.3918]
[1777746480422,22.49,78369.67,36.6,-0.37125,0.00033,19.38983]
[1777746485490,22.49,78369.78,36.6,-0.37121,0.00033,19.38927]
[1777746495159,22.49,78367.92,36.6,-0.37182,0.00033,19.39904]
[1777746502207,22.49,78368.04,36.6,-0.37178,0.00033,19.39837]
[1777746512278,22.49,78368.04,36.6,-0.37175,0.00033,19.39355]
[1777746515891,22.49,78367.74,36.6,-0.37184,0.00033,19.3951]
[1777746520612,22.49,78367.74,36.6,-0.37184,0.00033,19.39509]
[1777746531182,22.49,78367.74,36.6,-0.37184,0.00033,19.395]
[1777746532521,22.49,78367.79,36.6,-0.37182,0.00033,19.39468]
[1777746538460,22.48,78367.98,36.6,-0.37175,0.00033,19.39362]
[1777746540422,22.48,78368.88,36.6,-0.37146,0.00033,19.38888]
[1777746540437,22.48,78368.88,36.6,-0.37146,0.00033,19.38888]
[1777746540475,22.48,78368.94,36.6,-0.37144,0.00033,19.38856]
[1777746540626,22.48,78368.94,36.6,-0.37144,0.00033,19.38856]
[1777746546517,22.48,78370.11,36.6,-0.37105,0.00033,19.38231]
[1777746551552,22.48,78369.45,36.6,-0.37126,0.00033,19.38573]
[1777746552994,22.48,78370.09,36.6,-0.37105,0.00033,19.38233]
[1777746553095,22.48,78370.09,36.6,-0.37105,0.00033,19.38231]
[1777746559398,22.48,78370.09,36.6,-0.37105,0.00033,19.38231]
[1777746564440,22.48,78370.43,36.6,-0.37094,0.00033,19.38052]
[1777746571574,22.48,78370.41,36.6,-0.37094,0.00033,19.38062]
[1777746580334,22.48,78370.41,36.6,-0.37092,0.00033,19.37587]
[1777746582205,22.48,78370.6,36.6,-0.37086,0.00033,19.37487]
[1777746582280,22.48,78370.6,36.6,-0.37086,0.00033,19.37487]
[1777746582350,22.48,78370.6,36.6,-0.37086,0.00033,19.37487]
[1777746582370,22.48,78370.6,36.6,-0.37086,0.00033,19.37487]
[1777746582417,22.48,78370.6,36.6,-0.37086,0.00033,19.37487]
[1777746582457,22.48,78370.6,36.6,-0.37086,0.00033,19.37487]
[1777746582496,22.48,78370.6,36.6,-0.37086,0.00033,19.37487]
[1777746582499,22.48,78372.07,36.6,-0.37038,0.00033,19.3671]
[1777746582773,22.48,78372.07,36.6,-0.37038,0.00033,19.3671]
[1777746583371,22.48,78381.96,36.6,-0.36714,0.00033,19.31389]
[1777746585617,22.48,78387.02,36.6,-0.36549,0.00033,19.28618]
[1777746585618,22.48,78387.02,36.6,-0.36549,0.00033,19.28618]
[1777746592753,22.48,78387.29,36.6,-0.36539,0.00033,19.28463]
[1777746592839,22.48,78387.33,36.6,-0.36538,0.00033,19.28432]
[1777746594057,22.48,78387.33,36.6,-0.36538,0.00033,19.28432]
[1777746596910,22.48,78387.4,36.6,-0.36536,0.00033,19.284]
[1777746596929,22.48,78387.4,36.6,-0.36536,0.00033,19.284]
[1777746596930,22.48,78387.4,36.6,-0.36536,0.00033,19.284]
[1777746597427,22.48,78387.23,36.6,-0.36542,0.00033,19.28499]
[1777746599054,22.48,78387.23,36.6,-0.36541,0.00033,19.28498]
[1777746599155,22.48,78387.23,36.6,-0.36541,0.00033,19.28496]
[1777746600596,22.48,78387.23,36.6,-0.36541,0.00033,19.28496]
[1777746600628,22.48,78387.23,36.6,-0.36541,0.00033,19.28499]
[1777746603842,22.48,78386.96,36.6,-0.3655,0.00033,19.28646]
[1777746603941,22.48,78386.96,36.6,-0.3655,0.00033,19.28644]
[1777746606808,22.48,78386.96,36.6,-0.3655,0.00033,19.28644]
[1777746606909,22.48,78386.96,36.6,-0.3655,0.00033,19.28648]
[1777746612335,22.48,78387.0,36.6,-0.36549,0.00033,19.28622]
[1777746616613,22.48,78387.0,36.6,-0.36549,0.00033,19.28619]
[1777746624401,22.48,78386.81,36.6,-0.36554,0.00033,19.28716]
[1777746626019,22.48,78386.88,36.6,-0.36552,0.00033,19.28675]
[1777746626071,22.48,78386.95,36.6,-0.3655,0.00033,19.28635]
[1777746627547,22.48,78386.95,36.6,-0.3655,0.00033,19.28635]
[1777746627648,22.48,78386.95,36.6,-0.3655,0.00033,19.28638]
[1777746631810,22.48,78386.95,36.6,-0.36547,0.00033,19.28159]
[1777746631812,22.48,78386.95,36.6,-0.36547,0.00033,19.28159]
[1777746637266,22.48,78390.05,36.6,-0.36446,0.00033,19.26445]
[1777746641870,22.48,78390.05,36.6,-0.36446,0.00033,19.26449]
[1777746641873,22.48,78390.05,36.6,-0.36446,0.00033,19.26449]
[1777746643325,22.48,78390.48,36.6,-0.36432,0.00033,19.26211]
[1777746644422,22.48,78391.79,36.6,-0.36389,0.00033,19.25484]
[1777746644636,22.48,78392.04,36.6,-0.36381,0.00033,19.25346]
[1777746646516,22.48,78392.25,36.6,-0.36374,0.00033,19.25227]
[1777746646613,22.48,78392.57,36.6,-0.36364,0.00033,19.25046]
[1777746649868,22.48,78392.64,36.6,-0.36362,0.00033,19.2501]
[1777746655275,22.48,78392.75,36.6,-0.36359,0.00033,19.2496]
[1777746660310,22.48,78392.71,36.6,-0.36361,0.00033,19.24991]
[1777746666042,22.48,78392.75,36.6,-0.36359,0.00033,19.24971]
[1777746671387,22.48,78392.75,36.6,-0.3636,0.00033,19.24989]
[1777746676422,22.49,78392.82,36.6,-0.36359,0.00033,19.24958]
[1777746678117,22.49,78392.82,36.6,-0.36359,0.00033,19.2496]
[1777746685485,22.49,78392.86,36.6,-0.36358,0.00033,19.24952]
[1777746695554,22.49,78392.86,36.6,-0.36356,0.00033,19.24491]
[1777746702604,22.49,78392.95,36.6,-0.36354,0.00033,19.24452]
[1777746707542,22.49,78393.18,36.6,-0.36347,0.00033,19.24326]
[1777746707586,22.49,78393.18,36.6,-0.36347,0.00033,19.24326]
[1777746710818,22.49,78393.18,36.6,-0.36347,0.00033,19.24333]
[1777746712019,22.49,78393.33,36.6,-0.36343,0.00033,19.24256]
[1777746716791,22.49,78394.5,36.6,-0.36305,0.00033,19.2361]
[1777746717281,22.49,78394.5,36.6,-0.36305,0.00033,19.2361]
[1777746717287,22.49,78394.5,36.6,-0.36305,0.00033,19.2361]
[1777746717374,22.49,78394.5,36.6,-0.36305,0.00033,19.2361]
[1777746717576,22.49,78394.5,36.6,-0.36305,0.00033,19.2361]
[1777746717708,22.49,78401.29,36.6,-0.36085,0.00032,19.19784]
[1777746717791,22.49,78401.29,36.6,-0.36085,0.00032,19.19784]
[1777746718678,22.49,78401.29,36.6,-0.36085,0.00032,19.19784]
[1777746718716,22.49,78413.68,36.6,-0.35683,0.00032,19.12649]
[1777746719792,22.49,78413.46,36.6,-0.35691,0.00032,19.12783]
[1777746720553,22.49,78413.46,36.6,-0.35691,0.00032,19.12783]
[1777746721344,22.49,78413.74,36.6,-0.35682,0.00032,19.12624]
[1777746722633,22.49,78414.89,36.6,-0.35645,0.00032,19.11957]
[1777746726932,22.5,78414.89,36.6,-0.35649,0.00032,19.12029]
[1777746728605,22.51,78414.89,36.6,-0.35652,0.00032,19.12087]
[1777746728667,22.51,78414.89,36.6,-0.35652,0.00032,19.12087]
[1777746729565,22.51,78414.92,36.6,-0.35651,0.00032,19.12076]
[1777746729730,22.51,78414.92,36.6,-0.35651,0.00032,19.12076]
[1777746729940,22.51,78416.89,36.6,-0.35588,0.00032,19.10927]
[1777746730319,22.51,78423.93,36.6,-0.35361,0.00032,19.06769]
[1777746731511,22.51,78429.75,36.6,-0.35175,0.00032,19.0329]
[1777746732042,22.51,78430.4,36.6,-0.35154,0.00032,19.02898]
[1777746733093,22.51,78430.4,36.6,-0.35154,0.00032,19.02898]
[1777746733399,22.51,78430.4,36.6,-0.35154,0.00032,19.02898]
[1777746733829,22.51,78430.22,36.6,-0.3516,0.00032,19.03019]
[1777746735674,22.51,78430.23,36.6,-0.3516,0.00032,19.03019]
[1777746735761,22.51,78433.79,36.6,-0.35046,0.00032,19.0087]
[1777746738712,22.51,78437.88,36.6,-0.34915,0.00032,18.98378]
[1777746743891,22.51,78434.21,36.6,-0.35034,0.00032,19.00641]
[1777746749133,22.51,78432.94,36.6,-0.35075,0.00032,19.01422]
[1777746749989,22.51,78433.09,36.6,-0.35071,0.00032,19.01335]
[1777746755892,22.52,78433.62,36.6,-0.35051,0.00032,19.00541]
[1777746762699,22.52,78433.62,36.6,-0.35052,0.00032,19.0055]
[1777746777122,22.52,78433.69,36.6,-0.35051,0.00032,19.0053]
[1777746782157,22.52,78433.64,36.6,-0.35053,0.00032,19.00569]
[1777746784904,22.52,78435.19,36.6,-0.35003,0.00032,18.99629]
[1777746789205,22.52,78435.68,36.6,-0.34987,0.00032,18.99327]
[1777746794597,22.52,78436.04,36.6,-0.34976,0.00032,18.99105]
[1777746799686,22.52,78436.15,36.6,-0.34971,0.00032,18.99016]
[1777746805499,22.52,78436.44,36.6,-0.34961,0.00032,18.98817]
[1777746810328,22.51,78438.98,36.6,-0.34879,0.00032,18.97257]
[1777746810329,22.51,78438.98,36.6,-0.34879,0.00032,18.97257]
[1777746810562,22.51,78438.98,36.6,-0.34879,0.00032,18.97257]
[1777746810760,22.51,78439.01,36.6,-0.34878,0.00032,18.97239]
[1777746811064,22.51,78439.01,36.6,-0.34878,0.00032,18.97239]
[1777746811065,22.51,78439.01,36.6,-0.34878,0.00032,18.97239]
[1777746811360,22.51,78449.1,36.6,-0.34552,0.00032,18.90489]
[1777746812863,22.51,78448.66,36.6,-0.34566,0.00032,18.90765]
[1777746813374,22.51,78450.66,36.6,-0.34502,0.00032,18.89515]
[1777746815388,22.52,78444.56,36.6,-0.34698,0.00032,18.93337]
[1777746821430,22.52,78444.87,36.6,-0.34689,0.00032,18.9316]
[1777746822682,22.52,78444.87,36.6,-0.34689,0.00032,18.9316]
[1777746826421,22.52,78444.87,36.6,-0.34689,0.00032,18.93162]
[1777746826468,22.52,78445.02,36.6,-0.34684,0.00032,18.93079]
[1777746831475,22.52,78444.59,36.6,-0.34698,0.00032,18.93335]
[1777746831502,22.52,78444.21,36.6,-0.3471,0.00032,18.93568]
[1777746833030,22.52,78444.21,36.6,-0.3471,0.00032,18.93568]
[1777746838458,22.52,78444.23,36.6,-0.34709,0.00032,18.93564]
[1777746843587,22.52,78444.55,36.6,-0.347,0.00032,18.93379]
[1777746848622,22.52,78444.48,36.6,-0.34703,0.00032,18.93432]
[1777746853657,22.52,78443.95,36.6,-0.3472,0.00032,18.9377]
[1777746856145,22.52,78444.03,36.6,-0.34718,0.00032,18.93723]
[1777746856146,22.52,78444.03,36.6,-0.34718,0.00032,18.93723]
[1777746856232,22.52,78444.03,36.6,-0.34718,0.00032,18.93723]
[1777746856235,22.52,78444.03,36.6,-0.34718,0.00032,18.93723]
[1777746857689,22.52,78439.98,36.6,-0.34847,0.00032,18.96227]
[1777746860784,22.52,78437.21,36.6,-0.34936,0.00032,18.97923]
[1777746860860,22.52,78437.21,36.6,-0.34936,0.00032,18.97923]
[1777746866748,22.52,78435.05,36.6,-0.35004,0.00032,18.99227]
[1777746867830,22.52,78435.05,36.6,-0.35004,0.00032,18.99227]
[1777746868762,22.52,78435.02,36.6,-0.35005,0.00032,18.99245]
[1777746873797,22.52,78435.14,36.6,-0.34999,0.00032,18.98702]
[1777746876914,22.52,78435.25,36.6,-0.34996,0.00032,18.98641]
[1777746876997,22.52,78435.25,36.6,-0.34996,0.00032,18.98643]
[1777746882345,22.52,78436.06,36.6,-0.34971,0.00032,18.98175]
[1777746882426,22.52,78436.06,36.6,-0.34971,0.00032,18.98175]
[1777746882690,22.52,78436.06,36.6,-0.34971,0.00032,18.98175]
[1777746884491,22.52,78436.06,36.6,-0.34972,0.00032,18.98188]
[1777746891925,22.53,78435.51,36.6,-0.34995,0.00032,18.9864]
[1777746892739,22.53,78435.51,36.6,-0.34995,0.00032,18.9864]
[1777746898974,22.56,78435.66,36.6,-0.35004,0.00032,18.98818]
[1777746902114,22.56,78436.82,36.6,-0.34968,0.00032,18.98124]
[1777746902216,22.56,78436.86,36.6,-0.34967,0.00032,18.98106]
[1777746909539,22.56,78436.83,36.6,-0.34968,0.00032,18.98132]
[1777746909640,22.56,78436.83,36.6,-0.34969,0.00032,18.98141]
[1777746914586,22.56,78436.79,36.6,-0.34971,0.00032,18.98179]
[1777746914688,22.56,78436.79,36.6,-0.34972,0.00032,18.98201]
[1777746922688,22.56,78436.62,36.6,-0.34977,0.00032,18.98309]
[1777746927835,22.56,78435.63,36.6,-0.3501,0.00032,18.98933]
[1777746927936,22.56,78435.63,36.6,-0.3501,0.00032,18.98937]
[1777746929569,22.56,78435.63,36.6,-0.3501,0.00032,18.98937]
[1777746929570,22.56,78435.63,36.6,-0.3501,0.00032,18.98937]
[1777746934708,22.57,78435.48,36.6,-0.35014,0.00032,18.98583]
[1777746940267,22.57,78436.36,36.6,-0.34988,0.00032,18.98098]
[1777746945059,22.57,78436.54,36.6,-0.34984,0.00032,18.9801]
[1777746948375,22.58,78436.31,36.6,-0.34993,0.00032,18.9818]
[1777746949647,22.58,78436.24,36.6,-0.34996,0.00032,18.98237]
[1777746955372,22.58,78436.14,36.6,-0.35001,0.00032,18.9835]
[1777746960407,22.58,78436.08,36.6,-0.35005,0.00032,18.98424]
[1777746963426,22.59,78436.08,36.6,-0.35006,0.00032,18.98438]
[1777746963539,22.59,78436.08,36.6,-0.35006,0.00032,18.98438]
[1777746963639,22.59,78436.08,36.6,-0.35006,0.00032,18.98446]
[1777746964437,22.59,78442.56,36.6,-0.34799,0.00032,18.94483]
[1777746966561,22.59,78443.17,36.6,-0.3478,0.00032,18.9411]
[1777746966779,22.59,78443.17,36.6,-0.3478,0.00032,18.9411]
[1777746970699,22.59,78442.81,36.6,-0.34792,0.00032,18.94341]
[1777746972733,22.59,78442.84,36.6,-0.34791,0.00032,18.94324]
[1777746977048,22.59,78442.84,36.6,-0.34791,0.00032,18.94336]
[1777746980913,22.59,78442.84,36.6,-0.34791,0.00032,18.94336]
[1777746980998,22.59,78442.84,36.6,-0.34792,0.00032,18.9434]
[1777746981749,22.59,78442.84,36.6,-0.34792,0.00032,18.9434]
[1777746992633,22.59,78443.06,36.6,-0.34782,0.00032,18.93722]
[1777746997740,22.59,78443.02,36.6,-0.34783,0.00032,18.93747]
[1777746997747,22.59,78443.02,36.6,-0.34783,0.00032,18.93747]
[1777747001803,22.59,78442.93,36.6,-0.34786,0.00032,18.93802]
[1777747003141,22.59,78442.93,36.6,-0.34786,0.00032,18.93801]
[1777747008745,22.59,78442.01,36.6,-0.34815,0.00032,18.94364]
[1777747009679,22.59,78442.01,36.6,-0.34815,0.00032,18.94364]
[1777747012876,22.59,78441.84,36.6,-0.3482,0.00032,18.94466]
[1777747018815,22.59,78441.43,36.6,-0.34833,0.00032,18.94711]
[1777747021765,22.59,78441.47,36.6,-0.34832,0.00032,18.94684]
[1777747026770,22.59,78441.62,36.6,-0.34827,0.00032,18.94585]
[1777747030434,22.59,78441.66,36.6,-0.34825,0.00032,18.94555]
[1777747030471,22.59,78441.66,36.6,-0.34825,0.00032,18.94555]
[1777747037385,22.59,78437.79,36.6,-0.34948,0.00032,18.96914]
[1777747044336,22.58,78435.01,36.6,-0.35036,0.00032,18.98579]
[1777747047369,22.58,78435.01,36.6,-0.35035,0.00032,18.98557]
[1777747048018,22.58,78435.08,36.6,-0.35032,0.00032,18.98506]
[1777747053053,22.58,78435.69,36.6,-0.35009,0.00032,18.97649]
[1777747058087,22.58,78435.59,36.6,-0.35012,0.00032,18.97708]
[1777747062772,22.58,78436.0,36.6,-0.34999,0.00032,18.97458]
[1777747068158,22.58,78434.5,36.6,-0.35047,0.00032,18.98366]
[1777747073939,22.58,78434.5,36.6,-0.35047,0.00032,18.98366]
[1777747080242,22.58,78434.88,36.6,-0.35035,0.00032,18.98133]
[1777747086288,22.58,78435.68,36.6,-0.35009,0.00032,18.97648]
[1777747091324,22.58,78435.53,36.6,-0.35014,0.00032,18.97742]
[1777747097887,22.58,78435.53,36.6,-0.35014,0.00032,18.97742]
[1777747100568,22.58,78436.11,36.6,-0.34996,0.00032,18.97395]
[1777747110456,22.58,78436.02,36.6,-0.34999,0.00032,18.97456]
[1777747119519,22.58,78435.93,36.6,-0.34999,0.00032,18.97031]
[1777747124554,22.58,78435.74,36.6,-0.35005,0.00032,18.97147]
[1777747133617,22.58,78435.55,36.6,-0.35011,0.00032,18.97264]
[1777747139659,22.58,78435.49,36.6,-0.35013,0.00032,18.97301]
[1777747145791,22.58,78435.54,36.6,-0.35012,0.00032,18.97271]
[1777747151743,22.58,78434.71,36.6,-0.35038,0.00032,18.97774]
[1777747153418,22.58,78434.0,36.6,-0.35061,0.00032,18.98204]
[1777747153757,22.58,78430.36,36.6,-0.35178,0.00032,19.00394]
[1777747155203,22.58,78428.44,36.6,-0.35239,0.00032,19.01548]
[1777747155213,22.58,78428.44,36.6,-0.35239,0.00032,19.01548]
[1777747155282,22.58,78428.44,36.6,-0.35239,0.00032,19.01548]
[1777747155430,22.58,78428.44,36.6,-0.35239,0.00032,19.01548]
[1777747156422,22.58,78424.45,36.6,-0.35368,0.00032,19.03932]
[1777747156458,22.58,78424.45,36.6,-0.35368,0.00032,19.03932]
[1777747157268,22.58,78421.23,36.6,-0.35471,0.00032,19.0584]
[1777747159143,22.58,78421.12,36.6,-0.35475,0.00032,19.05907]
[1777747159329,22.58,78420.83,36.6,-0.35484,0.00032,19.06079]
[1777747167865,22.58,78420.85,36.6,-0.35484,0.00032,19.0608]
[1777747172730,22.58,78421.58,36.6,-0.35458,0.00032,19.05173]
[1777747172900,22.58,78421.54,36.6,-0.3546,0.00032,19.05198]
[1777747179043,22.59,78421.54,36.6,-0.3546,0.00032,19.05212]
[1777747182572,22.59,78421.47,36.6,-0.35463,0.00032,19.05264]
[1777747182814,22.59,78421.47,36.6,-0.35463,0.00032,19.05264]
[1777747184028,22.59,78421.47,36.6,-0.35464,0.00032,19.05274]
[1777747190457,22.59,78421.49,36.6,-0.35464,0.00032,19.05272]
[1777747193364,22.59,78420.41,36.6,-0.355,0.00032,19.05931]
[1777747199094,22.59,78418.77,36.6,-0.35553,0.00032,19.06909]
[1777747204129,22.59,78417.08,36.6,-0.35608,0.00032,19.07907]
[1777747209164,22.59,78419.11,36.6,-0.35543,0.00032,19.06729]
[1777747215098,22.59,78418.42,36.6,-0.35566,0.00032,19.07139]
[1777747227761,22.6,78418.39,36.6,-0.35568,0.00032,19.07174]
[1777747237645,22.6,78418.39,36.6,-0.35569,0.00032,19.07198]
[1777747244409,22.6,78418.67,36.6,-0.35559,0.00032,19.06589]
[1777747251131,22.6,78418.67,36.6,-0.3556,0.00032,19.06602]
[1777747260521,22.6,78415.72,36.6,-0.35656,0.00032,19.08353]
[1777747265556,22.61,78415.76,36.6,-0.35655,0.00032,19.08338]
[1777747273873,22.61,78415.76,36.6,-0.35656,0.00032,19.08345]
[1777747278647,22.61,78421.59,36.6,-0.35469,0.00032,19.04943]
[1777747280983,22.61,78425.79,36.6,-0.35334,0.00032,19.02459]
[1777747286703,22.61,78426.22,36.6,-0.35322,0.00032,19.02252]
[1777747291104,22.61,78425.05,36.6,-0.35361,0.00032,19.02965]
[1777747291124,22.61,78425.56,36.6,-0.35342,0.00032,19.02186]
[1777747293315,22.61,78425.33,36.6,-0.35349,0.00032,19.02326]
[1777747293343,22.61,78424.96,36.6,-0.35361,0.00032,19.02549]
[1777747293368,22.61,78424.96,36.6,-0.35361,0.00032,19.02549]
[1777747293752,22.61,78421.68,36.6,-0.35467,0.00032,19.04493]
[1777747294758,22.62,78414.9,36.6,-0.35686,0.00032,19.08462]
[1777747299794,22.62,78415.27,36.6,-0.35674,0.00032,19.08251]
[1777747304829,22.62,78415.2,36.6,-0.35676,0.00032,19.08297]
[1777747310549,22.62,78414.15,36.6,-0.3571,0.00032,19.08909]
[1777747316006,22.62,78414.63,36.6,-0.35695,0.00032,19.08634]
[1777747322954,22.62,78414.08,36.6,-0.35713,0.00032,19.0896]
[1777747328056,22.62,78414.47,36.6,-0.35701,0.00032,19.08736]
[1777747334086,22.62,78414.0,36.6,-0.35716,0.00032,19.09014]
[1777747343098,22.62,78414.0,36.6,-0.35717,0.00032,19.09021]
[1777747348132,22.62,78413.57,36.6,-0.35731,0.00032,19.09274]
[1777747354177,22.62,78413.53,36.6,-0.35729,0.00032,19.08821]
[1777747361253,22.62,78413.46,36.6,-0.35732,0.00032,19.08868]
[1777747366288,22.62,78413.64,36.6,-0.35726,0.00032,19.08769]
[1777747371326,22.62,78412.9,36.6,-0.3575,0.00032,19.09201]
[1777747384416,22.62,78409.87,36.6,-0.35848,0.00032,19.10944]
[1777747389451,22.62,78408.44,36.6,-0.35894,0.00032,19.11761]
[1777747395493,22.62,78407.41,36.6,-0.35927,0.00032,19.12344]
[1777747402898,22.62,78407.51,36.6,-0.35923,0.00032,19.12281]
[1777747409590,22.62,78407.8,36.6,-0.35914,0.00032,19.12106]
[1777747413612,22.62,78407.8,36.6,-0.35911,0.00032,19.11622]
[1777747419660,22.62,78407.38,36.6,-0.35924,0.00032,19.1186]
[1777747430847,22.62,78407.42,36.6,-0.35923,0.00032,19.11836]
[1777747440808,22.62,78407.45,36.6,-0.35921,0.00032,19.11815]
[1777747445842,22.62,78408.79,36.6,-0.35878,0.00032,19.11049]
[1777747451885,22.62,78408.88,36.6,-0.35875,0.00032,19.11]
[1777747456920,22.62,78408.71,36.6,-0.35881,0.00032,19.11099]
[1777747461958,22.62,78410.17,36.6,-0.35834,0.00032,19.10263]
[1777747469008,22.62,78410.53,36.6,-0.35823,0.00032,19.10063]
[1777747476799,22.62,78409.92,36.6,-0.3584,0.00032,19.09935]
[1777747483106,22.62,78410.42,36.6,-0.35824,0.00032,19.09655]
[1777747491161,22.62,78409.51,36.6,-0.35854,0.00032,19.10183]
[1777747498205,22.62,78409.48,36.6,-0.35855,0.00032,19.10201]
[1777747498924,22.62,78409.48,36.6,-0.35855,0.00032,19.10202]
[1777747504476,22.63,78408.82,36.6,-0.3588,0.00032,19.10658]
[1777747509738,22.63,78408.94,36.6,-0.35879,0.00032,19.10641]
[1777747511383,22.63,78408.9,36.6,-0.3588,0.00032,19.10666]
[1777747512839,22.63,78408.9,36.6,-0.35881,0.00032,19.10669]
[1777747518467,22.63,78408.87,36.6,-0.35882,0.00032,19.10696]
[1777747526190,22.63,78408.64,36.6,-0.3589,0.00032,19.10836]
[1777747526203,22.63,78408.64,36.6,-0.3589,0.00032,19.10836]
[1777747526410,22.64,78407.9,36.6,-0.35915,0.00032,19.11276]
[1777747528837,22.64,78407.47,36.6,-0.35929,0.00032,19.11535]
[1777747529431,22.64,78407.39,36.6,-0.35932,0.00032,19.11587]
[1777747532043,22.64,78407.39,36.6,-0.35932,0.00032,19.11589]
[1777747532144,22.64,78407.39,36.6,-0.3593,0.00032,19.11113]
[1777747534570,22.64,78407.05,36.6,-0.35941,0.00032,19.11314]
[1777747535459,22.64,78407.05,36.6,-0.35941,0.00032,19.11314]
[1777747536065,22.64,78407.05,36.6,-0.35942,0.00032,19.11323]
[1777747541520,22.64,78407.3,36.6,-0.35935,0.00032,19.11209]
[1777747542014,22.64,78407.3,36.6,-0.35935,0.00032,19.11209]
[1777747542022,22.64,78407.3,36.6,-0.35935,0.00032,19.11209]
[1777747544613,22.64,78407.24,36.6,-0.35938,0.00032,19.11255]
[1777747548434,22.64,78407.24,36.6,-0.35938,0.00032,19.11252]
[1777747553575,22.64,78407.21,36.6,-0.35938,0.00032,19.11266]
[1777747561660,22.64,78407.2,36.6,-0.35938,0.00032,19.11257]
[1777747567553,22.64,78411.51,36.6,-0.35798,0.00032,19.0878]
[1777747568709,22.64,78418.21,36.6,-0.35583,0.00032,19.04896]
[1777747571017,22.64,78418.66,36.6,-0.35568,0.00032,19.04637]
[1777747571065,22.64,78418.66,36.6,-0.35568,0.00032,19.04637]
[1777747571288,22.64,78418.66,36.6,-0.35568,0.00032,19.04637]
[1777747571381,22.64,78419.85,36.6,-0.3553,0.00032,19.03943]
[1777747572301,22.64,78419.85,36.6,-0.3553,0.00032,19.03943]
[1777747572399,22.64,78425.04,36.6,-0.35363,0.00032,19.00887]
[1777747572612,22.64,78425.04,36.6,-0.35363,0.00032,19.00887]
[1777747573742,22.64,78427.8,36.6,-0.35275,0.00032,18.99248]
[1777747574317,22.64,78428.67,36.6,-0.35247,0.00032,18.9873]
[1777747574837,22.64,78428.67,36.6,-0.35247,0.00032,18.9873]
[1777747581271,22.64,78432.94,36.6,-0.35111,0.00032,18.96182]
[1777747585610,22.65,78432.91,36.6,-0.35113,0.00032,18.96222]
[1777747585828,22.65,78432.66,36.6,-0.35121,0.00032,18.96379]
[1777747590863,22.65,78432.66,36.6,-0.35121,0.00032,18.96387]
[1777747596905,22.65,78431.99,36.6,-0.3514,0.00032,18.96314]
[1777747599432,22.65,78432.21,36.6,-0.35133,0.00032,18.96184]
[1777747600296,22.65,78432.28,36.6,-0.35131,0.00032,18.96143]
[1777747601041,22.65,78432.13,36.6,-0.35136,0.00032,18.96233]
[1777747612012,22.65,78432.28,36.6,-0.35131,0.00032,18.96143]
[1777747617172,22.65,78432.12,36.6,-0.35136,0.00032,18.96239]
[1777747617281,22.65,78432.12,36.6,-0.35136,0.00032,18.96239]
[1777747617312,22.65,78432.12,36.6,-0.35136,0.00032,18.96239]
[1777747617507,22.65,78432.12,36.6,-0.35136,0.00032,18.96239]
[1777747617609,22.65,78432.12,36.6,-0.35136,0.00032,18.96238]
[1777747620068,22.65,78426.61,36.6,-0.35313,0.00032,18.99531]
[1777747621992,22.65,78427.57,36.6,-0.35282,0.00032,18.98959]
[1777747622083,22.65,78428.16,36.6,-0.35263,0.00032,18.98607]
[1777747625104,22.65,78434.05,36.6,-0.35074,0.00032,18.95073]
[1777747631399,22.65,78434.97,36.6,-0.35045,0.00032,18.94521]
[1777747640209,22.65,78434.75,36.6,-0.35053,0.00032,18.94673]
[1777747642755,22.65,78434.79,36.6,-0.35052,0.00032,18.94652]
[1777747648929,22.65,78435.87,36.6,-0.35018,0.00032,18.94007]
[1777747655109,22.65,78435.87,36.6,-0.35015,0.00032,18.93533]
[1777747655299,22.65,78435.87,36.6,-0.35015,0.00032,18.93533]
[1777747660350,22.65,78435.9,36.6,-0.35015,0.00032,18.93535]
[1777747667760,22.65,78435.94,36.6,-0.35015,0.00032,18.93524]
[1777747673662,22.66,78435.94,36.6,-0.35016,0.00032,18.93541]
[1777747676253,22.66,78435.94,36.6,-0.35016,0.00032,18.93553]
[1777747683241,22.66,78436.01,36.6,-0.35015,0.00032,18.9353]
[1777747683273,22.66,78436.01,36.6,-0.35015,0.00032,18.9353]
[1777747687997,22.66,78440.12,36.6,-0.34885,0.00032,18.91056]
[1777747688109,22.66,78440.12,36.6,-0.34885,0.00032,18.91056]
[1777747688117,22.66,78440.12,36.6,-0.34885,0.00032,18.91056]
[1777747688547,22.66,78439.68,36.6,-0.34899,0.00032,18.91329]
[1777747688911,22.66,78439.68,36.6,-0.34899,0.00032,18.91329]
[1777747695976,22.66,78439.75,36.6,-0.34899,0.00032,18.91325]
[1777747695980,22.66,78439.75,36.6,-0.34899,0.00032,18.91325]
[1777747701615,22.67,78439.79,36.6,-0.34899,0.00032,18.91327]
[1777747707680,22.67,78439.21,36.6,-0.34919,0.00032,18.91717]
[1777747712716,22.67,78439.1,36.6,-0.34921,0.00032,18.91323]
[1777747717751,22.67,78438.58,36.6,-0.34939,0.00032,18.91662]
[1777747722785,22.67,78439.04,36.6,-0.34925,0.00032,18.91405]
[1777747725135,22.67,78439.04,36.6,-0.34925,0.00032,18.91405]
[1777747725237,22.68,78438.43,36.6,-0.34945,0.00032,18.9179]
[1777747730842,22.68,78436.92,36.6,-0.34995,0.00032,18.92728]
[1777747733450,22.68,78436.92,36.6,-0.34995,0.00032,18.92728]
[1777747733453,22.68,78436.92,36.6,-0.34995,0.00032,18.92728]
[1777747733470,22.68,78436.92,36.6,-0.34995,0.00032,18.92728]
[1777747735217,22.68,78437.36,36.6,-0.34981,0.00032,18.92478]
[1777747736975,22.68,78437.36,36.6,-0.34982,0.00032,18.92482]
[1777747737076,22.68,78437.36,36.6,-0.34982,0.00032,18.92486]
[1777747742925,22.68,78436.81,36.6,-0.35001,0.00032,18.92847]
[1777747750982,22.68,78436.78,36.6,-0.35004,0.00032,18.92901]
[1777747758330,22.69,78436.73,36.6,-0.35006,0.00032,18.92949]
[1777747766087,22.69,78437.08,36.6,-0.34997,0.00032,18.92787]
[1777747772567,22.69,78437.08,36.6,-0.34997,0.00032,18.92787]
[1777747778327,22.7,78437.19,36.6,-0.34994,0.00032,18.92295]
[1777747784213,22.7,78437.19,36.6,-0.34996,0.00032,18.92332]
[1777747793432,22.7,78437.19,36.6,-0.34997,0.00032,18.92353]
[1777747793534,22.7,78437.34,36.6,-0.34993,0.00032,18.92288]
[1777747801332,22.71,78437.72,36.6,-0.34984,0.00032,18.92105]
[1777747803459,22.71,78438.35,36.6,-0.34964,0.00032,18.91729]
[1777747803471,22.71,78438.35,36.6,-0.34964,0.00032,18.91729]
[1777747803482,22.71,78438.35,36.6,-0.34964,0.00032,18.91729]
[1777747803537,22.71,78438.3,36.6,-0.34966,0.00032,18.91766]
[1777747810334,22.71,78438.4,36.6,-0.34964,0.00032,18.91734]
[1777747815430,22.71,78438.57,36.6,-0.3496,0.00032,18.9167]
[1777747820465,22.72,78438.89,36.6,-0.34952,0.00032,18.91504]
[1777747822170,22.72,78438.89,36.6,-0.34952,0.00032,18.91504]
[1777747822479,22.72,78440.29,36.6,-0.34908,0.00032,18.90666]
[1777747827685,22.72,78441.2,36.6,-0.34879,0.00032,18.90123]
[1777747830804,22.72,78441.2,36.6,-0.34881,0.00032,18.90152]
[1777747831615,22.72,78441.2,36.6,-0.34881,0.00032,18.90157]
[1777747832585,22.72,78441.23,36.6,-0.34877,0.00032,18.89654]
[1777747833556,22.72,78449.97,36.6,-0.34599,0.00032,18.84291]
[1777747835975,22.72,78450.28,36.6,-0.3459,0.00032,18.8411]
[1777747840557,22.72,78450.5,36.6,-0.34584,0.00032,18.83996]
[1777747846646,22.73,78450.35,36.6,-0.3459,0.00032,18.84129]
[1777747851682,22.73,78450.49,36.6,-0.34587,0.00032,18.84071]
[1777747856717,22.73,78450.26,36.6,-0.34596,0.00032,18.84242]
[1777747861755,22.73,78448.97,36.6,-0.34638,0.00032,18.85066]
[1777747862567,22.73,78448.97,36.6,-0.34638,0.00032,18.85066]
[1777747863216,22.73,78449.18,36.6,-0.34632,0.00032,18.84941]
[1777747863221,22.73,78449.18,36.6,-0.34632,0.00032,18.84941]
[1777747870333,22.73,78449.18,36.6,-0.34633,0.00032,18.84962]
[1777747876858,22.74,78449.18,36.6,-0.34635,0.00032,18.85011]
[1777747881893,22.74,78449.08,36.6,-0.3464,0.00032,18.85097]
[1777747886930,22.74,78449.79,36.6,-0.34618,0.00032,18.84682]
[1777747891963,22.74,78449.59,36.6,-0.34623,0.00032,18.84343]
[1777747899011,22.75,78449.55,36.6,-0.34626,0.00032,18.84401]
[1777747908075,22.75,78449.66,36.6,-0.34624,0.00032,18.84375]
[1777747913110,22.75,78449.45,36.6,-0.34632,0.00032,18.84527]
[1777747918502,22.75,78449.48,36.6,-0.34632,0.00032,18.8453]
[1777747924187,22.76,78449.82,36.6,-0.34623,0.00032,18.84347]
[1777747929529,22.76,78449.82,36.6,-0.34624,0.00032,18.84368]
[1777747936005,22.76,78449.47,36.6,-0.34635,0.00032,18.84593]
[1777747936081,22.76,78449.47,36.6,-0.34635,0.00032,18.84593]
[1777747936818,22.76,78449.47,36.6,-0.34635,0.00032,18.84593]
[1777747937471,22.76,78447.74,36.6,-0.34691,0.00032,18.85682]
[1777747940705,22.76,78444.27,36.6,-0.34802,0.00032,18.87812]
[1777747946154,22.76,78444.85,36.6,-0.34784,0.00032,18.8746]
[1777747951497,22.76,78444.8,36.6,-0.34785,0.00032,18.87487]
[1777747956546,22.76,78444.61,36.6,-0.34788,0.00032,18.87112]
[1777747962560,22.76,78445.15,36.6,-0.3477,0.00032,18.86778]
[1777747962581,22.76,78445.15,36.6,-0.3477,0.00032,18.86778]
[1777747969502,22.76,78449.42,36.6,-0.34635,0.00032,18.84159]
[1777747975544,22.76,78449.07,36.6,-0.34646,0.00032,18.84386]
[1777747980579,22.76,78449.0,36.6,-0.34649,0.00032,18.84441]
[1777747984771,22.76,78449.0,36.6,-0.34649,0.00032,18.84441]
[1777747985824,22.76,78449.07,36.6,-0.34648,0.00032,18.84408]
[1777747986832,22.76,78449.07,36.6,-0.34648,0.00032,18.84411]
[1777747988069,22.76,78449.07,36.6,-0.34648,0.00032,18.84414]
[1777747988789,22.76,78449.07,36.6,-0.34648,0.00032,18.84414]
[1777747990401,22.76,78449.07,36.6,-0.34648,0.00032,18.8442]
[1777747992787,22.76,78449.11,36.6,-0.34647,0.00032,18.84401]
[1777748001726,22.77,78450.06,36.6,-0.34619,0.00032,18.8385]
[1777748003850,22.77,78450.64,36.6,-0.34601,0.00032,18.83496]
[1777748005378,22.77,78456.31,36.6,-0.34421,0.00032,18.79984]
[1777748005732,22.77,78456.31,36.6,-0.34421,0.00032,18.79984]
[1777748005764,22.77,78456.31,36.6,-0.34421,0.00032,18.79984]
[1777748005991,22.77,78458.62,36.6,-0.34349,0.00032,18.78546]
[1777748006330,22.77,78458.62,36.6,-0.34349,0.00032,18.78546]
[1777748008524,22.77,78462.32,36.6,-0.34232,0.00032,18.76224]
[1777748008649,22.77,78462.32,36.6,-0.34232,0.00032,18.76224]
[1777748009278,22.77,78465.11,36.6,-0.34144,0.00032,18.74462]
[1777748009502,22.77,78465.11,36.6,-0.34144,0.00032,18.74462]
[1777748009705,22.77,78465.11,36.6,-0.34144,0.00032,18.74462]
[1777748009821,22.77,78465.11,36.6,-0.34144,0.00032,18.74462]
[1777748009903,22.77,78465.11,36.6,-0.34144,0.00032,18.74462]
[1777748010167,22.77,78466.94,36.6,-0.34086,0.00032,18.73299]
[1777748015253,22.77,78470.36,36.6,-0.33976,0.00032,18.70636]
[1777748015698,22.77,78470.36,36.6,-0.33976,0.00032,18.70636]
[1777748019588,22.77,78471.53,36.6,-0.33939,0.00031,18.69895]
[1777748023929,22.77,78477.39,36.6,-0.33755,0.00031,18.66124]
[1777748024251,22.77,78478.45,36.6,-0.33722,0.00031,18.6544]
[1777748024428,22.77,78478.45,36.6,-0.33722,0.00031,18.6544]
[1777748024921,22.77,78478.45,36.6,-0.33722,0.00031,18.6544]
[1777748025052,22.77,78478.45,36.6,-0.33722,0.00031,18.6544]
[1777748025012,22.77,78480.01,36.6,-0.33674,0.00031,18.6443]
[1777748025258,22.77,78480.01,36.6,-0.33674,0.00031,18.6443]
[1777748028425,22.77,78474.59,36.6,-0.33844,0.00031,18.67942]
[1777748028785,22.77,78474.59,36.6,-0.33844,0.00031,18.67942]
[1777748029099,22.77,78474.74,36.6,-0.33839,0.00031,18.67843]
[1777748029498,22.77,78474.74,36.6,-0.33839,0.00031,18.67843]
[1777748029891,22.77,78474.74,36.6,-0.33839,0.00031,18.67843]
[1777748032196,22.77,78474.56,36.6,-0.33844,0.00031,18.67944]
[1777748032735,22.77,78474.56,36.6,-0.33844,0.00031,18.67944]
[1777748034955,22.77,78474.46,36.6,-0.33847,0.00031,18.67999]
[1777748035157,22.77,78474.64,36.6,-0.33841,0.00031,18.67879]
[1777748037920,22.77,78472.19,36.6,-0.33917,0.00031,18.69447]
[1777748040271,22.77,78470.73,36.6,-0.33963,0.00032,18.70368]
[1777748041005,22.77,78470.22,36.6,-0.33979,0.00032,18.70695]
[1777748046040,22.77,78470.14,36.6,-0.33981,0.00032,18.70746]
[1777748051450,22.77,78470.14,36.6,-0.33981,0.00032,18.70747]
[1777748051550,22.77,78470.14,36.6,-0.33981,0.00032,18.70748]
[1777748054652,22.77,78469.47,36.6,-0.34002,0.00032,18.71172]
[1777748058856,22.77,78470.05,36.6,-0.33983,0.00032,18.7079]
[1777748061347,22.77,78470.05,36.6,-0.33982,0.00032,18.70767]
[1777748061449,22.77,78470.08,36.6,-0.33981,0.00032,18.70743]
[1777748067514,22.77,78470.08,36.6,-0.33981,0.00032,18.70743]
[1777748068701,22.76,78470.08,36.6,-0.33979,0.00032,18.70704]
[1777748071042,22.76,78470.08,36.6,-0.33979,0.00032,18.70698]
[1777748071816,22.76,78470.08,36.6,-0.33979,0.00032,18.70698]
[1777748076050,22.76,78470.08,36.6,-0.33975,0.00032,18.70191]
[1777748084333,22.76,78469.93,36.6,-0.33978,0.00032,18.70246]
[1777748085520,22.76,78469.93,36.6,-0.33977,0.00032,18.70227]
[1777748086929,22.76,78469.93,36.6,-0.33976,0.00032,18.70217]
[1777748089926,22.75,78470.72,36.6,-0.33951,0.00032,18.697]
[1777748095383,22.75,78470.79,36.6,-0.33947,0.00032,18.69625]
[1777748102433,22.75,78470.97,36.6,-0.3394,0.00032,18.69481]
[1777748109482,22.75,78471.11,36.6,-0.33935,0.00032,18.69364]
[1777748113512,22.75,78470.69,36.6,-0.33947,0.00032,18.69623]
[1777748115371,22.75,78468.64,36.6,-0.34011,0.00032,18.70926]
[1777748115644,22.75,78468.64,36.6,-0.34011,0.00032,18.70926]
[1777748117430,22.75,78462.48,36.6,-0.34205,0.00032,18.74836]
[1777748122574,22.74,78460.89,36.6,-0.34253,0.00032,18.75792]
[1777748124522,22.74,78460.89,36.6,-0.34253,0.00032,18.75784]
[1777748124588,22.74,78460.92,36.6,-0.34252,0.00032,18.75756]
[1777748126064,22.74,78460.92,36.6,-0.34252,0.00032,18.75756]
[1777748126163,22.74,78460.58,36.6,-0.34262,0.00032,18.75968]
[1777748126875,22.74,78460.58,36.6,-0.34262,0.00032,18.75968]
[1777748126975,22.74,78460.64,36.6,-0.3426,0.00032,18.75922]
[1777748127269,22.74,78460.64,36.6,-0.3426,0.00032,18.75922]
[1777748128892,22.74,78461.35,36.6,-0.34237,0.00032,18.75471]
[1777748131904,22.74,78463.75,36.6,-0.34161,0.00032,18.73938]
[1777748133426,22.74,78463.79,36.6,-0.34156,0.00032,18.73418]
[1777748138819,22.74,78464.29,36.6,-0.34139,0.00032,18.73081]
[1777748145460,22.74,78464.67,36.6,-0.34126,0.00032,18.72817]
[1777748151777,22.73,78464.79,36.6,-0.34121,0.00032,18.72702]
[1777748161865,22.73,78464.4,36.6,-0.34133,0.00032,18.72946]
[1777748168356,22.73,78464.31,36.6,-0.34133,0.00032,18.72943]
[1777748171053,22.73,78464.13,36.6,-0.34138,0.00032,18.73049]
[1777748171927,22.73,78464.13,36.6,-0.34137,0.00032,18.7304]
[1777748175230,22.73,78464.13,36.6,-0.34137,0.00032,18.73039]
[1777748178250,22.72,78464.13,36.6,-0.34137,0.00032,18.73025]
[1777748183825,22.72,78464.13,36.6,-0.34136,0.00032,18.73018]
[1777748184623,22.72,78464.13,36.6,-0.34135,0.00032,18.72997]
[1777748186056,22.72,78464.13,36.6,-0.34135,0.00032,18.72992]
[1777748191314,22.72,78464.1,36.6,-0.34135,0.00032,18.72989]
[1777748191360,22.72,78464.1,36.6,-0.34135,0.00032,18.72989]
[1777748192058,22.72,78469.66,36.6,-0.33956,0.00032,18.68939]
[1777748197093,22.72,78470.78,36.6,-0.3392,0.00032,18.68212]
[1777748202128,22.72,78471.05,36.6,-0.33911,0.00032,18.68029]
[1777748207164,22.72,78469.58,36.6,-0.33957,0.00032,18.68965]
[1777748207580,22.72,78469.58,36.6,-0.33957,0.00032,18.68965]
[1777748208170,22.72,78472.51,36.6,-0.33864,0.00032,18.67073]
[1777748213998,22.72,78473.83,36.6,-0.33822,0.00032,18.66203]
[1777748215109,22.72,78473.69,36.6,-0.33826,0.00032,18.66286]
[1777748218896,22.72,78473.65,36.6,-0.33827,0.00032,18.66304]
[1777748224282,22.71,78472.22,36.6,-0.33871,0.00032,18.67197]
[1777748230324,22.71,78473.48,36.6,-0.3383,0.00032,18.66354]
[1777748232012,22.71,78473.48,36.6,-0.3383,0.00032,18.66354]
[1777748232050,22.71,78473.44,36.6,-0.3383,0.00032,18.66369]
[1777748237374,22.71,78474.12,36.6,-0.33808,0.00032,18.65911]
[1777748243416,22.71,78474.13,36.6,-0.33807,0.00032,18.65884]
[1777748248451,22.71,78474.1,36.6,-0.33807,0.00032,18.65885]
[1777748249468,22.71,78474.1,36.6,-0.33807,0.00032,18.65885]
[1777748255501,22.7,78474.01,36.6,-0.33805,0.00032,18.6542]
[1777748260689,22.7,78474.01,36.6,-0.33804,0.00032,18.65399]
[1777748260692,22.7,78474.01,36.6,-0.33804,0.00032,18.65399]
[1777748260791,22.7,78474.07,36.6,-0.33801,0.00032,18.65349]
[1777748266486,22.7,78474.01,36.6,-0.33802,0.00032,18.65363]
[1777748271032,22.7,78474.01,36.6,-0.33802,0.00032,18.6535]
[1777748275513,22.7,78473.69,36.6,-0.3381,0.00032,18.65515]
[1777748276062,22.7,78473.69,36.6,-0.3381,0.00032,18.65515]
[1777748279129,22.7,78473.55,36.6,-0.33813,0.00032,18.65593]
[1777748281260,22.69,78473.55,36.6,-0.33813,0.00032,18.65574]
[1777748281396,22.69,78473.55,36.6,-0.33813,0.00032,18.65574]
[1777748283098,22.69,78473.59,36.6,-0.33811,0.00032,18.65535]
[1777748284213,22.69,78473.59,36.6,-0.3381,0.00032,18.65522]
[1777748285910,22.69,78473.59,36.6,-0.3381,0.00032,18.65516]
[1777748289126,22.69,78473.07,36.6,-0.33825,0.00032,18.65827]
[1777748291980,22.69,78473.19,36.6,-0.3382,0.00032,18.65728]
[1777748292092,22.69,78473.19,36.6,-0.3382,0.00032,18.65728]
[1777748292194,22.69,78473.19,36.6,-0.3382,0.00032,18.65721]
[1777748292340,22.69,78473.19,36.6,-0.3382,0.00032,18.65721]
[1777748297567,22.68,78472.74,36.6,-0.33831,0.00032,18.6595]
[1777748297982,22.68,78472.74,36.6,-0.33831,0.00032,18.6595]
[1777748299731,22.68,78472.85,36.6,-0.33826,0.00032,18.65853]
[1777748301162,22.68,78472.85,36.6,-0.33826,0.00032,18.65841]
[1777748304534,22.68,78472.78,36.6,-0.33826,0.00032,18.65836]
[1777748304846,22.68,78472.78,36.6,-0.33825,0.00032,18.65829]
[1777748308058,22.68,78472.78,36.6,-0.33825,0.00032,18.65829]
[1777748310905,22.67,78472.78,36.6,-0.33824,0.00032,18.65802]
[1777748313942,22.67,78472.78,36.6,-0.3382,0.00032,18.65298]
[1777748316440,22.67,78472.64,36.6,-0.33823,0.00032,18.65357]
[1777748321376,22.67,78472.64,36.6,-0.33821,0.00032,18.65303]
[1777748323173,22.67,78472.64,36.6,-0.33821,0.00032,18.65303]
[1777748323217,22.67,78472.64,36.6,-0.33821,0.00032,18.65303]
[1777748323226,22.67,78472.64,36.6,-0.33821,0.00032,18.65303]
[1777748323288,22.67,78472.64,36.6,-0.3382,0.00032,18.65281]
[1777748323976,22.67,78465.34,36.6,-0.3405,0.00032,18.69986]
[1777748330203,22.66,78461.2,36.6,-0.34179,0.00032,18.72574]
[1777748335496,22.66,78461.01,36.6,-0.34182,0.00032,18.72627]
[1777748335752,22.66,78461.01,36.6,-0.34182,0.00032,18.72627]
[1777748338065,22.65,78461.01,36.6,-0.34181,0.00032,18.72616]
[1777748343111,22.65,78461.09,36.6,-0.34175,0.00032,18.72492]
[1777748348146,22.65,78461.27,36.6,-0.34167,0.00032,18.72327]
[1777748354189,22.64,78460.83,36.6,-0.34178,0.00032,18.7255]
[1777748355464,22.64,78460.8,36.6,-0.34179,0.00032,18.72559]
[1777748363916,22.64,78460.83,36.6,-0.34176,0.00032,18.72493]
[1777748369774,22.63,78460.83,36.6,-0.34174,0.00032,18.72456]
[1777748375859,22.63,78460.55,36.6,-0.34175,0.00032,18.72048]
[1777748379380,22.62,78460.59,36.6,-0.34172,0.00032,18.71997]
[1777748384947,22.62,78460.62,36.6,-0.34169,0.00032,18.71928]
[1777748386736,22.62,78460.62,36.6,-0.34168,0.00032,18.71911]
[1777748395475,22.61,78460.32,36.6,-0.34174,0.00032,18.7203]
[1777748401517,22.61,78462.05,36.6,-0.34117,0.00032,18.70876]
[1777748406552,22.61,78462.15,36.6,-0.34112,0.00032,18.70777]
[1777748411052,22.61,78462.08,36.6,-0.34113,0.00032,18.70801]
[1777748416349,22.6,78462.15,36.6,-0.3411,0.00032,18.70729]
[1777748422340,22.6,78463.11,36.6,-0.34077,0.00032,18.70073]
[1777748427699,22.6,78463.1,36.6,-0.34075,0.00032,18.70029]
[1777748433740,22.59,78463.09,36.6,-0.3407,0.00032,18.69508]
[1777748438775,22.59,78462.9,36.6,-0.34075,0.00032,18.696]
[1777748440368,22.59,78462.9,36.6,-0.34075,0.00032,18.696]
[1777748440648,22.59,78462.9,36.6,-0.34074,0.00032,18.69587]
[1777748440654,22.59,78462.9,36.6,-0.34074,0.00032,18.69587]
[1777748440790,22.59,78459.22,36.6,-0.34192,0.00032,18.71943]
[1777748445773,22.59,78455.25,36.6,-0.34318,0.00032,18.74451]
[1777748446780,22.59,78455.25,36.6,-0.34318,0.00032,18.74451]
[1777748446840,22.59,78455.25,36.6,-0.34317,0.00032,18.74447]
[1777748453881,22.59,78454.96,36.6,-0.34327,0.00032,18.74632]
[1777748454515,22.59,78454.96,36.6,-0.34327,0.00032,18.74632]
[1777748454701,22.59,78454.96,36.6,-0.34327,0.00032,18.74632]
[1777748454888,22.59,78454.88,36.6,-0.34329,0.00032,18.74679]
[1777748460391,22.59,78454.54,36.6,-0.34339,0.00032,18.74881]
[1777748464892,22.59,78454.29,36.6,-0.34346,0.00032,18.75019]
[1777748464958,22.59,78453.79,36.6,-0.34361,0.00032,18.7531]
[1777748466089,22.59,78453.79,36.6,-0.34361,0.00032,18.7531]
[1777748468695,22.59,78453.38,36.6,-0.34374,0.00032,18.75567]
[1777748471193,22.59,78443.46,36.6,-0.34692,0.00032,18.8177]
[1777748477046,22.58,78442.7,36.6,-0.34714,0.00032,18.82208]
[1777748480297,22.58,78442.7,36.6,-0.34714,0.00032,18.82196]
[1777748480398,22.58,78442.7,36.6,-0.34713,0.00032,18.82183]
[1777748486187,22.58,78442.9,36.6,-0.34706,0.00032,18.82049]
[1777748491166,22.58,78442.34,36.6,-0.34723,0.00032,18.82369]
[1777748491193,22.58,78442.34,36.6,-0.34723,0.00032,18.82369]
[1777748491200,22.58,78442.34,36.6,-0.34719,0.00032,18.81878]
[1777748497190,22.57,78442.3,36.6,-0.34719,0.00032,18.81867]
[1777748499692,22.57,78442.11,36.6,-0.34725,0.00032,18.81974]
[1777748501218,22.57,78442.15,36.6,-0.34723,0.00032,18.81938]
[1777748506253,22.57,78441.03,36.6,-0.34757,0.00032,18.82603]
[1777748510129,22.57,78440.86,36.6,-0.34762,0.00032,18.82694]
[1777748510223,22.57,78440.86,36.6,-0.34762,0.00032,18.82694]
[1777748510281,22.57,78440.9,36.6,-0.3476,0.00032,18.82664]
[1777748516361,22.57,78440.9,36.6,-0.3476,0.00032,18.82654]
[1777748516498,22.57,78440.9,36.6,-0.3476,0.00032,18.82654]
[1777748521862,22.57,78441.22,36.6,-0.34749,0.00032,18.82445]
[1777748528407,22.57,78441.19,36.6,-0.3475,0.00032,18.82453]
[1777748533442,22.57,78441.29,36.6,-0.34746,0.00032,18.82383]
[1777748533734,22.57,78441.29,36.6,-0.34746,0.00032,18.82383]
[1777748539484,22.57,78441.36,36.6,-0.34744,0.00032,18.82345]
[1777748546534,22.57,78441.55,36.6,-0.34738,0.00032,18.82236]
[1777748551568,22.57,78441.67,36.6,-0.34732,0.00032,18.8168]
[1777748556602,22.57,78442.47,36.6,-0.34706,0.00032,18.81192]
[1777748561638,22.57,78443.38,36.6,-0.34677,0.00032,18.80635]
[1777748567679,22.57,78443.2,36.6,-0.34684,0.00032,18.80756]
[1777748573686,22.57,78443.2,36.6,-0.34684,0.00032,18.80762]
[1777748580237,22.57,78442.95,36.6,-0.34692,0.00032,18.80924]
[1777748580267,22.57,78442.95,36.6,-0.34692,0.00032,18.80924]
[1777748586376,22.57,78445.44,36.6,-0.34613,0.00032,18.79385]
[1777748590354,22.57,78445.62,36.6,-0.34607,0.00032,18.79273]
[1777748590409,22.57,78445.62,36.6,-0.34607,0.00032,18.79273]
[1777748590455,22.57,78445.62,36.6,-0.34607,0.00032,18.79271]
[1777748596882,22.57,78445.89,36.6,-0.34598,0.00032,18.79095]
[1777748602016,22.57,78449.42,36.6,-0.34484,0.00032,18.76881]
[1777748602725,22.57,78449.66,36.6,-0.34477,0.00032,18.7673]
[1777748602925,22.57,78450.02,36.6,-0.34465,0.00032,18.76504]
[1777748607959,22.57,78451.96,36.6,-0.34403,0.00032,18.7528]
[1777748613561,22.57,78452.54,36.6,-0.34381,0.00032,18.74428]
[1777748619129,22.57,78455.93,36.6,-0.34273,0.00032,18.72283]
[1777748622517,22.57,78455.83,36.6,-0.34277,0.00032,18.72363]
[1777748628100,22.57,78455.79,36.6,-0.34277,0.00032,18.72368]
[1777748631452,22.57,78456.09,36.6,-0.34267,0.00032,18.72169]
[1777748637879,22.57,78458.44,36.6,-0.34192,0.00032,18.70658]
[1777748644212,22.56,78456.64,36.6,-0.34247,0.00032,18.71755]
[1777748645976,22.56,78455.81,36.6,-0.34273,0.00032,18.72277]
[1777748651261,22.56,78456.01,36.6,-0.34265,0.00032,18.72112]
[1777748657638,22.56,78456.01,36.6,-0.34265,0.00032,18.72112]
[1777748667374,22.55,78455.23,36.6,-0.34285,0.00032,18.72517]
[1777748673418,22.55,78455.68,36.6,-0.34266,0.00032,18.71716]
[1777748676439,22.55,78449.63,36.6,-0.3446,0.00032,18.75533]
[1777748680997,22.55,78447.44,36.6,-0.34529,0.00032,18.76882]
[1777748686510,22.55,78447.42,36.6,-0.34527,0.00032,18.76854]
[1777748687849,22.55,78447.42,36.6,-0.34527,0.00032,18.76854]
[1777748695735,22.54,78447.42,36.6,-0.34526,0.00032,18.76833]
[1777748704551,22.54,78447.44,36.6,-0.34522,0.00032,18.76749]
[1777748709671,22.53,78447.44,36.6,-0.3452,0.00032,18.76702]
[1777748714706,22.53,78447.8,36.6,-0.34507,0.00032,18.76463]
[1777748719741,22.53,78447.65,36.6,-0.34512,0.00032,18.76547]
[1777748724776,22.53,78447.67,36.6,-0.34511,0.00032,18.76524]
[1777748730338,22.53,78447.26,36.6,-0.34523,0.00032,18.76773]
[1777748730533,22.53,78447.26,36.6,-0.34523,0.00032,18.76773]
[1777748735853,22.53,78447.15,36.6,-0.34523,0.00032,18.76339]
[1777748740888,22.53,78446.93,36.6,-0.34529,0.00032,18.76462]
[1777748745922,22.53,78446.07,36.6,-0.34556,0.00032,18.76987]
[1777748752972,22.53,78446.09,36.6,-0.34555,0.00032,18.7696]
[1777748756092,22.53,78446.09,36.6,-0.34555,0.00032,18.76954]
[1777748762036,22.53,78446.68,36.6,-0.34535,0.00032,18.76571]
[1777748769013,22.53,78446.68,36.6,-0.34535,0.00032,18.76566]
[1777748775081,22.52,78446.26,36.6,-0.34547,0.00032,18.76812]
[1777748780337,22.52,78446.05,36.6,-0.34554,0.00032,18.76935]
[1777748787211,22.52,78445.91,36.6,-0.34557,0.00032,18.77]
[1777748798191,22.52,78445.69,36.6,-0.34561,0.00032,18.76641]
[1777748803352,22.52,78446.25,36.6,-0.34542,0.00032,18.7627]
[1777748808915,22.52,78441.53,36.6,-0.34693,0.00032,18.79201]
[1777748810142,22.52,78441.53,36.6,-0.34693,0.00032,18.79201]
[1777748810264,22.52,78441.53,36.6,-0.34693,0.00032,18.79201]
[1777748810663,22.52,78441.53,36.6,-0.34693,0.00032,18.79201]
[1777748816414,22.51,78441.11,36.6,-0.34704,0.00032,18.79425]
[1777748821449,22.51,78441.63,36.6,-0.34686,0.00032,18.7907]
[1777748827491,22.51,78441.67,36.6,-0.34683,0.00032,18.79002]
[1777748832526,22.51,78441.67,36.6,-0.34681,0.00032,18.78961]
[1777748838053,22.5,78441.67,36.6,-0.34678,0.00032,18.78917]
[1777748839535,22.5,78441.67,36.6,-0.34678,0.00032,18.78917]
[1777748839637,22.5,78441.67,36.6,-0.34677,0.00032,18.789]
[1777748844791,22.5,78441.67,36.6,-0.34677,0.00032,18.78889]
[1777748852874,22.5,78441.42,36.6,-0.34684,0.00032,18.79031]
[1777748858099,22.5,78441.45,36.6,-0.34679,0.00032,18.78508]
[1777748868553,22.5,78441.45,36.6,-0.34679,0.00032,18.78493]
[1777748873871,22.49,78441.38,36.6,-0.34679,0.00032,18.78502]
[1777748880862,22.49,78441.38,36.6,-0.34676,0.00032,18.78445]
[1777748885904,22.49,78441.34,36.6,-0.34677,0.00032,18.78453]
[1777748890590,22.49,78441.13,36.6,-0.34683,0.00032,18.78568]
[1777748895966,22.48,78440.02,36.6,-0.34718,0.00032,18.79245]
[1777748901234,22.48,78441.03,36.6,-0.34685,0.00032,18.78609]
[1777748907855,22.48,78442.44,36.6,-0.34639,0.00032,18.77728]
[1777748913020,22.48,78442.51,36.6,-0.34637,0.00032,18.77685]
[1777748918373,22.48,78442.51,36.6,-0.34634,0.00032,18.77203]
[1777748923629,22.49,78442.22,36.6,-0.34644,0.00032,18.77391]
[1777748923635,22.49,78442.22,36.6,-0.34644,0.00032,18.77391]
[1777748928984,22.49,78438.05,36.6,-0.34779,0.00032,18.79984]
[1777748935941,22.49,78436.16,36.6,-0.34839,0.00032,18.81147]
[1777748941431,22.48,78436.19,36.6,-0.34838,0.00032,18.81111]
[1777748948271,22.48,78436.6,36.6,-0.34823,0.00032,18.80834]
[1777748954373,22.48,78436.35,36.6,-0.3483,0.00032,18.8096]
[1777748959439,22.48,78436.39,36.6,-0.34828,0.00032,18.80924]
[1777748961318,22.48,78437.53,36.6,-0.34791,0.00032,18.80215]
[1777748971579,22.48,78437.42,36.6,-0.34794,0.00032,18.8028]
[1777748978995,22.48,78437.67,36.6,-0.34783,0.00032,18.79634]
[1777748984584,22.48,78440.28,36.6,-0.34699,0.00032,18.78025]
[1777748989619,22.48,78443.57,36.6,-0.34594,0.00032,18.75991]
[1777748991171,22.48,78443.21,36.6,-0.34606,0.00032,18.7622]
[1777748991215,22.48,78443.21,36.6,-0.34606,0.00032,18.7622]
[1777748991516,22.48,78443.21,36.6,-0.34606,0.00032,18.7622]
[1777748991530,22.48,78443.21,36.6,-0.34606,0.00032,18.7622]
[1777748992640,22.48,78454.0,36.6,-0.34259,0.00032,18.69408]
[1777748997803,22.48,78457.64,36.6,-0.34144,0.00032,18.67114]
[1777749004761,22.49,78457.96,36.6,-0.34136,0.00032,18.66968]
[1777749004833,22.49,78457.96,36.6,-0.34136,0.00032,18.66968]
[1777749008613,22.49,78458.31,36.6,-0.34127,0.00032,18.66772]
[1777749009852,22.49,78458.31,36.6,-0.34128,0.00032,18.668]
[1777749015801,22.5,78456.35,36.6,-0.34194,0.00032,18.68117]
[1777749016518,22.5,78456.35,36.6,-0.34194,0.00032,18.68117]
[1777749016629,22.5,78456.35,36.6,-0.34194,0.00032,18.68117]
[1777749021843,22.5,78456.5,36.6,-0.34191,0.00032,18.68063]
[1777749024727,22.5,78456.47,36.6,-0.34193,0.00032,18.68096]
[1777749030906,22.5,78456.57,36.6,-0.34192,0.00032,18.68077]
[1777749036948,22.51,78455.62,36.6,-0.3422,0.00032,18.6823]
[1777749042338,22.51,78455.3,36.6,-0.34231,0.00032,18.68446]
[1777749051049,22.51,78455.44,36.6,-0.3423,0.00032,18.68419]
[1777749056084,22.51,78455.26,36.6,-0.34237,0.00032,18.68559]
[1777749061703,22.52,78455.05,36.6,-0.34244,0.00032,18.68712]
[1777749064259,22.52,78455.05,36.6,-0.34245,0.00032,18.68731]
[1777749067251,22.52,78455.05,36.6,-0.34246,0.00032,18.68745]
[1777749069055,22.52,78455.05,36.6,-0.34246,0.00032,18.68745]
[1777749072026,22.52,78454.92,36.6,-0.34251,0.00032,18.68846]
[1777749078630,22.52,78455.02,36.6,-0.34249,0.00032,18.688]
[1777749086294,22.53,78454.91,36.6,-0.34255,0.00032,18.68919]
[1777749087150,22.53,78454.91,36.6,-0.34255,0.00032,18.68919]
[1777749091906,22.53,78454.91,36.6,-0.34255,0.00032,18.68936]
[1777749097148,22.53,78454.91,36.6,-0.34253,0.00032,18.68461]
[1777749106312,22.53,78456.14,36.6,-0.34216,0.00032,18.67733]
[1777749110669,22.53,78456.7,36.6,-0.342,0.00032,18.67409]
[1777749116504,22.54,78456.74,36.6,-0.34201,0.00032,18.67442]
[1777749121548,22.54,78457.32,36.6,-0.34184,0.00032,18.67102]
[1777749127104,22.54,78457.46,36.6,-0.34181,0.00032,18.67037]
[1777749127137,22.54,78457.46,36.6,-0.34182,0.00032,18.67049]
[1777749132334,22.55,78457.5,36.6,-0.34181,0.00032,18.67045]
[1777749138658,22.55,78458.35,36.6,-0.34156,0.00032,18.6653]
[1777749144700,22.55,78458.13,36.6,-0.34164,0.00032,18.66695]
[1777749149735,22.55,78458.34,36.6,-0.34158,0.00032,18.6658]
[1777749154160,22.55,78463.46,36.6,-0.33992,0.00032,18.62814]
[1777749159552,22.55,78464.04,36.6,-0.33975,0.00032,18.62466]
[1777749161191,22.56,78464.04,36.6,-0.33975,0.00032,18.6248]
[1777749167863,22.56,78463.79,36.6,-0.33986,0.00032,18.62696]
[1777749170802,22.56,78463.51,36.6,-0.33996,0.00032,18.6289]
[1777749176990,22.56,78463.82,36.6,-0.33986,0.00032,18.62702]
[1777749182968,22.57,78464.06,36.6,-0.33982,0.00032,18.62617]
[1777749183351,22.57,78464.06,36.6,-0.33982,0.00032,18.62617]
[1777749183373,22.57,78464.06,36.6,-0.33982,0.00032,18.62617]
[1777749183403,22.57,78464.06,36.6,-0.33982,0.00032,18.62617]
[1777749183806,22.57,78464.06,36.6,-0.33982,0.00032,18.62617]
[1777749183975,22.57,78467.68,36.6,-0.33867,0.00032,18.60275]
[1777749184770,22.57,78467.68,36.6,-0.33867,0.00032,18.60275]
[1777749185891,22.57,78469.2,36.6,-0.33818,0.00032,18.59287]
[1777749191026,22.57,78469.68,36.6,-0.33804,0.00032,18.58991]
[1777749196061,22.57,78472.13,36.6,-0.33727,0.00032,18.574]
[1777749201099,22.57,78472.7,36.6,-0.33709,0.00032,18.57042]
[1777749207141,22.57,78472.64,36.6,-0.33712,0.00032,18.571]
[1777749207270,22.57,78472.64,36.6,-0.33712,0.00032,18.571]
[1777749214326,22.57,78472.58,36.6,-0.33711,0.00032,18.56661]
[1777749218503,22.57,78472.58,36.6,-0.33712,0.00032,18.56673]
[1777749218504,22.57,78472.58,36.6,-0.33712,0.00032,18.56673]
[1777749222494,22.58,78474.23,36.6,-0.3366,0.00032,18.55607]
[1777749231917,22.58,78474.07,36.6,-0.33666,0.00032,18.55727]
[1777749239818,22.58,78474.03,36.6,-0.33669,0.00032,18.55786]
[1777749244996,22.58,78474.03,36.6,-0.3367,0.00032,18.55815]
[1777749245021,22.58,78474.03,36.6,-0.3367,0.00032,18.55815]
[1777749245073,22.58,78474.03,36.6,-0.3367,0.00032,18.55815]
[1777749245134,22.58,78474.03,36.6,-0.3367,0.00032,18.55815]
[1777749245184,22.58,78474.03,36.6,-0.3367,0.00032,18.55815]
[1777749245304,22.58,78474.03,36.6,-0.3367,0.00032,18.55822]
[1777749245438,22.58,78474.03,36.6,-0.3367,0.00032,18.55822]
[1777749245514,22.58,78474.03,36.6,-0.3367,0.00032,18.55822]
[1777749245758,22.58,78474.03,36.6,-0.3367,0.00032,18.55822]
[1777749245831,22.58,78474.03,36.6,-0.3367,0.00032,18.55822]
[1777749246285,22.58,78474.03,36.6,-0.3367,0.00032,18.55822]
[1777749246220,22.58,78479.24,36.6,-0.33505,0.00032,18.5238]
[1777749247071,22.58,78479.24,36.6,-0.33505,0.00032,18.5238]
[1777749247140,22.58,78485.31,36.6,-0.33312,0.00032,18.48325]
[1777749247451,22.58,78485.31,36.6,-0.33312,0.00032,18.48325]
[1777749248894,22.58,78485.38,36.6,-0.3331,0.00032,18.48274]
[1777749250543,22.58,78485.41,36.6,-0.33309,0.00032,18.48249]
[1777749257296,22.58,78486.37,36.6,-0.33277,0.00032,18.47566]
[1777749258033,22.58,78486.44,36.6,-0.33273,0.00032,18.47501]
[1777749259049,22.58,78497.87,36.6,-0.32912,0.00032,18.3972]
[1777749259422,22.58,78497.87,36.6,-0.32912,0.00032,18.3972]
[1777749259992,22.58,78497.87,36.6,-0.32912,0.00032,18.3972]
[1777749261335,22.57,78500.68,36.6,-0.32823,0.00031,18.37787]
[1777749267327,22.57,78501.51,36.6,-0.32797,0.00031,18.37213]
[1777749267651,22.57,78500.89,36.6,-0.32816,0.00031,18.3764]
[1777749267796,22.57,78500.89,36.6,-0.32816,0.00031,18.3764]
[1777749268508,22.57,78500.67,36.6,-0.32823,0.00031,18.37792]
[1777749269121,22.57,78500.67,36.6,-0.32823,0.00031,18.37792]
[1777749271855,22.57,78498.06,36.6,-0.32905,0.00032,18.39584]
[1777749273814,22.57,78497.57,36.6,-0.32917,0.00032,18.39421]
[1777749276631,22.57,78492.11,36.6,-0.33089,0.00032,18.43139]
[1777749277591,22.57,78492.11,36.6,-0.33089,0.00032,18.43139]
[1777749277656,22.57,78492.11,36.6,-0.33089,0.00032,18.43135]
[1777749278478,22.57,78492.11,36.6,-0.33089,0.00032,18.43135]
[1777749278645,22.57,78491.71,36.6,-0.33101,0.00032,18.43403]
[1777749281885,22.57,78491.39,36.6,-0.33111,0.00032,18.43611]
[1777749282846,22.57,78491.26,36.6,-0.33115,0.00032,18.4369]
[1777749282943,22.57,78491.26,36.6,-0.33115,0.00032,18.43686]
[1777749288004,22.57,78488.59,36.6,-0.33199,0.00032,18.455]
[1777749291998,22.57,78488.14,36.6,-0.33214,0.00032,18.45811]
[1777749296812,22.57,78485.55,36.6,-0.33296,0.00032,18.47563]
[1777749298429,22.57,78482.48,36.6,-0.33394,0.00032,18.4962]
[1777749298983,22.57,78482.48,36.6,-0.33394,0.00032,18.4962]
[1777749299337,22.57,78481.81,36.6,-0.33415,0.00032,18.50067]
[1777749299405,22.57,78481.81,36.6,-0.33415,0.00032,18.50067]
[1777749299688,22.57,78481.81,36.6,-0.33415,0.00032,18.50067]
[1777749300121,22.57,78468.08,36.6,-0.33852,0.00032,18.59125]
[1777749301051,22.57,78460.68,36.6,-0.34088,0.00032,18.63915]
[1777749301969,22.57,78460.68,36.6,-0.34088,0.00032,18.63915]
[1777749302070,22.57,78460.68,36.6,-0.34088,0.00032,18.63915]
[1777749303512,22.57,78463.03,36.6,-0.34013,0.00032,18.62403]
[1777749309447,22.58,78467.39,36.6,-0.33875,0.00032,18.59594]
[1777749310195,22.58,78467.39,36.6,-0.33875,0.00032,18.59594]
[1777749311892,22.58,78467.52,36.6,-0.33871,0.00032,18.59517]
[1777749312694,22.58,78467.55,36.6,-0.3387,0.00032,18.59502]
[1777749317623,22.58,78467.67,36.6,-0.33867,0.00032,18.59444]
[1777749320608,22.58,78468.19,36.6,-0.33851,0.00032,18.5911]
[1777749321218,22.58,78468.19,36.6,-0.33851,0.00032,18.5911]
[1777749328958,22.58,78468.0,36.6,-0.33859,0.00032,18.59278]
[1777749337052,22.58,78467.15,36.6,-0.33885,0.00032,18.59374]
[1777749337439,22.58,78467.15,36.6,-0.33885,0.00032,18.59374]
[1777749341755,22.58,78466.92,36.6,-0.33892,0.00032,18.5953]
[1777749344680,22.59,78470.07,36.6,-0.33792,0.00032,18.57491]
[1777749350055,22.59,78470.53,36.6,-0.33779,0.00032,18.57214]
[1777749356189,22.59,78470.38,36.6,-0.33786,0.00032,18.57354]
[1777749362231,22.59,78470.27,36.6,-0.33791,0.00032,18.5746]
[1777749370447,22.59,78470.27,36.6,-0.33791,0.00032,18.5746]
[1777749376923,22.6,78470.27,36.6,-0.33793,0.00032,18.57519]
[1777749381973,22.6,78470.27,36.6,-0.33795,0.00032,18.57557]
[1777749386977,22.6,78467.82,36.6,-0.33876,0.00032,18.59203]
[1777749392444,22.61,78466.15,36.6,-0.33927,0.00032,18.59821]
[1777749397481,22.61,78465.66,36.6,-0.33944,0.00032,18.60163]
[1777749404531,22.61,78465.64,36.6,-0.33946,0.00032,18.60209]
[1777749411574,22.61,78465.64,36.6,-0.33947,0.00032,18.6023]
[1777749417655,22.61,78465.6,36.6,-0.3395,0.00032,18.60301]
[1777749422690,22.62,78465.0,36.6,-0.33971,0.00032,18.60714]
[1777749427725,22.62,78465.46,36.6,-0.33957,0.00032,18.60442]
[1777749432760,22.62,78465.38,36.6,-0.33961,0.00032,18.6052]
[1777749437795,22.62,78465.5,36.6,-0.33958,0.00032,18.6047]
[1777749442830,22.62,78465.4,36.6,-0.33963,0.00032,18.60562]
[1777749447866,22.63,78465.48,36.6,-0.33962,0.00032,18.60538]
[1777749453907,22.63,78466.55,36.6,-0.33926,0.00032,18.59392]
[1777749459950,22.63,78467.06,36.6,-0.33912,0.00032,18.59101]
[1777749463033,22.63,78467.19,36.6,-0.33908,0.00032,18.59023]
[1777749466205,22.63,78467.34,36.6,-0.33904,0.00032,18.58952]
[1777749471909,22.63,78467.34,36.6,-0.33905,0.00032,18.58962]
[1777749472033,22.63,78467.34,36.6,-0.33905,0.00032,18.58962]
[1777749472034,22.64,78467.34,36.6,-0.33905,0.00032,18.58966]
[1777749477857,22.63,78466.85,36.6,-0.3392,0.00032,18.59265]
[1777749477954,22.63,78466.85,36.6,-0.33919,0.00032,18.59256]
[1777749480275,22.63,78466.85,36.6,-0.33919,0.00032,18.59257]
[1777749481132,22.63,78466.85,36.6,-0.33919,0.00032,18.59258]
[1777749481625,22.63,78464.51,36.6,-0.33994,0.00032,18.6077]
[1777749482880,22.63,78463.8,36.6,-0.34017,0.00032,18.61227]
[1777749482971,22.63,78463.8,36.6,-0.34017,0.00032,18.61227]
[1777749483638,22.63,78462.72,36.6,-0.34051,0.00032,18.61921]
[1777749486865,22.63,78460.36,36.6,-0.34126,0.00032,18.63429]
[1777749491195,22.63,78459.86,36.6,-0.34142,0.00032,18.63756]
[1777749496587,22.63,78458.34,36.6,-0.34191,0.00032,18.6472]
[1777749501195,22.63,78458.27,36.6,-0.34193,0.00032,18.64771]
[1777749501307,22.63,78458.27,36.6,-0.34193,0.00032,18.64771]
[1777749507472,22.63,78458.25,36.6,-0.34194,0.00032,18.64791]
[1777749516498,22.64,78458.32,36.6,-0.34189,0.00032,18.64268]
[1777749521508,22.64,78458.29,36.6,-0.34191,0.00032,18.64301]
[1777749522231,22.64,78458.29,36.6,-0.34191,0.00032,18.64301]
[1777749524356,22.64,78458.29,36.6,-0.34191,0.00032,18.64298]
[1777749525967,22.64,78458.32,36.6,-0.3419,0.00032,18.64278]
[1777749527296,22.64,78458.32,36.6,-0.3419,0.00032,18.64273]
[1777749527965,22.64,78458.32,36.6,-0.3419,0.00032,18.64274]
[1777749529968,22.64,78458.32,36.6,-0.3419,0.00032,18.6427]
[1777749530749,22.64,78458.32,36.6,-0.3419,0.00032,18.64272]
[1777749531377,22.64,78458.32,36.6,-0.3419,0.00032,18.64272]
[1777749539043,22.64,78458.36,36.6,-0.34188,0.00032,18.64243]
[1777749540946,22.63,78458.36,36.6,-0.34187,0.00032,18.64212]
[1777749546553,22.63,78456.61,36.6,-0.34242,0.00032,18.65314]
[1777749546888,22.63,78456.61,36.6,-0.34242,0.00032,18.65314]
[1777749546922,22.63,78456.61,36.6,-0.34242,0.00032,18.65314]
[1777749547803,22.63,78456.61,36.6,-0.34242,0.00032,18.65313]
[1777749553083,22.63,78455.93,36.6,-0.34263,0.00032,18.65723]
[1777749558637,22.63,78456.14,36.6,-0.34255,0.00032,18.65562]
[1777749561635,22.63,78454.95,36.6,-0.34292,0.00032,18.66312]
[1777749563138,22.63,78449.58,36.6,-0.34464,0.00032,18.69681]
[1777749569045,22.63,78447.25,36.6,-0.34538,0.00032,18.71123]
[1777749572299,22.62,78447.23,36.6,-0.34538,0.00032,18.71126]
[1777749577869,22.62,78446.51,36.6,-0.34555,0.00032,18.71038]
[1777749583613,22.62,78446.58,36.6,-0.34551,0.00032,18.70953]
[1777749592022,22.61,78445.67,36.6,-0.34578,0.00032,18.71478]
[1777749599141,22.61,78448.82,36.6,-0.34473,0.00032,18.69424]
[1777749604959,22.6,78449.0,36.6,-0.34464,0.00032,18.69256]
[1777749611141,22.6,78449.07,36.6,-0.34461,0.00032,18.69193]
[1777749618051,22.6,78449.28,36.6,-0.34451,0.00032,18.69]
[1777749623311,22.6,78449.18,36.6,-0.34454,0.00032,18.6904]
[1777749629171,22.59,78449.18,36.6,-0.34452,0.00032,18.69006]
[1777749637577,22.59,78449.18,36.6,-0.34451,0.00032,18.68989]
[1777749645240,22.59,78449.21,36.6,-0.34443,0.00032,18.68403]
[1777749653296,22.58,78448.5,36.6,-0.34464,0.00032,18.68809]
[1777749663234,22.58,78448.6,36.6,-0.3446,0.00032,18.68724]
[1777749669409,22.58,78448.97,36.6,-0.34444,0.00032,18.68425]
[1777749680486,22.57,78448.96,36.6,-0.34442,0.00032,18.68368]
[1777749685876,22.57,78448.96,36.6,-0.34441,0.00032,18.68346]
[1777749692570,22.57,78449.32,36.6,-0.34424,0.00032,18.67586]
[1777749697582,22.57,78449.32,36.6,-0.34424,0.00032,18.67586]
[1777749703056,22.56,78449.6,36.6,-0.34413,0.00032,18.67368]
[1777749708682,22.56,78449.6,36.6,-0.34411,0.00032,18.67338]
[1777749713006,22.56,78449.53,36.6,-0.34413,0.00032,18.67369]
[1777749718753,22.56,78449.44,36.6,-0.34415,0.00032,18.6742]
[1777749724795,22.56,78449.85,36.6,-0.34402,0.00032,18.67159]
[1777749731219,22.56,78449.85,36.6,-0.34402,0.00032,18.67159]
[1777749738896,22.56,78449.48,36.6,-0.34414,0.00032,18.67388]
[1777749745079,22.56,78449.37,36.6,-0.34417,0.00032,18.67455]
[1777749750980,22.56,78449.7,36.6,-0.34406,0.00032,18.67243]
[1777749758029,22.56,78449.7,36.6,-0.34403,0.00032,18.66751]
[1777749761075,22.56,78449.8,36.6,-0.344,0.00032,18.66687]
[1777749767237,22.56,78449.8,36.6,-0.344,0.00032,18.66683]
[1777749772364,22.55,78449.89,36.6,-0.34395,0.00032,18.66595]
[1777749778331,22.55,78449.25,36.6,-0.34414,0.00032,18.66971]
[1777749782962,22.55,78448.16,36.6,-0.34448,0.00032,18.67637]
[1777749787421,22.55,78448.16,36.6,-0.34448,0.00032,18.67633]
[1777749789968,22.55,78447.78,36.6,-0.3446,0.00032,18.67864]
[1777749790798,22.55,78447.78,36.6,-0.3446,0.00032,18.67864]
[1777749792139,22.55,78448.0,36.6,-0.34453,0.00032,18.67715]
[1777749796920,22.55,78447.96,36.6,-0.34453,0.00032,18.67734]
[1777749802341,22.55,78447.67,36.6,-0.34462,0.00032,18.6789]
[1777749807500,22.55,78447.67,36.6,-0.34462,0.00032,18.6789]
[1777749808133,22.54,78447.21,36.6,-0.34475,0.00032,18.68158]
[1777749811186,22.54,78446.81,36.6,-0.34488,0.00032,18.68409]
[1777749811950,22.54,78446.81,36.6,-0.34484,0.00032,18.67905]
[1777749812578,22.54,78446.81,36.6,-0.34484,0.00032,18.67905]
[1777749812594,22.54,78446.81,36.6,-0.34484,0.00032,18.67905]
[1777749812595,22.54,78446.71,36.6,-0.34487,0.00032,18.67964]
[1777749818453,22.54,78443.95,36.6,-0.34577,0.00032,18.69717]
[1777749824485,22.55,78443.88,36.6,-0.3458,0.00032,18.6977]
[1777749830539,22.55,78442.6,36.6,-0.34623,0.00032,18.70594]
[1777749837588,22.55,78441.23,36.6,-0.34668,0.00032,18.71461]
[1777749842624,22.55,78441.18,36.6,-0.3467,0.00032,18.71502]
[1777749846931,22.55,78441.11,36.6,-0.34672,0.00032,18.7155]
[1777749846939,22.55,78441.11,36.6,-0.34672,0.00032,18.7155]
[1777749847255,22.55,78441.11,36.6,-0.34672,0.00032,18.7155]
[1777749854707,22.55,78441.15,36.6,-0.34672,0.00032,18.71548]
[1777749855486,22.55,78441.15,36.6,-0.34672,0.00032,18.71548]
[1777749857908,22.55,78441.14,36.6,-0.34672,0.00032,18.71556]
[1777749864430,22.55,78441.3,36.6,-0.34668,0.00032,18.71472]
[1777749866480,22.55,78440.68,36.6,-0.34688,0.00032,18.71862]
[1777749868025,22.55,78440.68,36.6,-0.34688,0.00032,18.71865]
[1777749869306,22.55,78437.92,36.6,-0.34778,0.00032,18.73578]
[1777749869663,22.55,78437.92,36.6,-0.34778,0.00032,18.73578]
[1777749869813,22.55,78436.33,36.6,-0.34829,0.00032,18.7456]
[1777749870305,22.55,78436.33,36.6,-0.34829,0.00032,18.7456]
[1777749870820,22.55,78437.15,36.6,-0.34803,0.00032,18.7406]
[1777749875855,22.56,78436.22,36.6,-0.3483,0.00032,18.74148]
[1777749880889,22.56,78436.25,36.6,-0.34829,0.00032,18.74133]
[1777749882873,22.56,78436.25,36.6,-0.34829,0.00032,18.74133]
[1777749883212,22.56,78436.53,36.6,-0.3482,0.00032,18.73961]
[1777749887939,22.56,78442.66,36.6,-0.34623,0.00032,18.7017]
[1777749889445,22.56,78444.58,36.6,-0.34561,0.00032,18.68975]
[1777749890118,22.56,78444.3,36.6,-0.3457,0.00032,18.69154]
[1777749890879,22.56,78444.3,36.6,-0.3457,0.00032,18.69154]
[1777749891729,22.56,78444.96,36.6,-0.34549,0.00032,18.68746]
[1777749892406,22.56,78444.96,36.6,-0.34549,0.00032,18.68751]
[1777749896981,22.56,78443.83,36.6,-0.34587,0.00032,18.69474]
[1777749897077,22.56,78443.83,36.6,-0.34587,0.00032,18.69474]
[1777749897812,22.56,78443.83,36.6,-0.34587,0.00032,18.69474]
[1777749898500,22.56,78443.89,36.6,-0.34585,0.00032,18.69445]
[1777749899016,22.56,78450.81,36.6,-0.34362,0.00032,18.65099]
[1777749902093,22.56,78455.98,36.6,-0.34197,0.00032,18.61828]
[1777749902107,22.56,78455.98,36.6,-0.34197,0.00032,18.61828]
[1777749902309,22.56,78455.98,36.6,-0.34197,0.00032,18.61828]
[1777749902624,22.56,78455.91,36.6,-0.342,0.00032,18.6189]
[1777749903390,22.56,78455.91,36.6,-0.342,0.00032,18.6189]
[1777749908722,22.56,78461.14,36.6,-0.34033,0.00032,18.58541]
[1777749916137,22.56,78461.99,36.6,-0.34006,0.00032,18.58]
[1777749921173,22.56,78461.92,36.6,-0.34008,0.00032,18.58046]
[1777749926208,22.56,78462.55,36.6,-0.33988,0.00032,18.57638]
[1777749931242,22.56,78463.87,36.6,-0.33942,0.00032,18.56289]
[1777749933797,22.56,78463.92,36.6,-0.33941,0.00032,18.56257]
[1777749934845,22.56,78463.92,36.6,-0.33941,0.00032,18.56257]
[1777749945013,22.56,78464.2,36.6,-0.33933,0.00032,18.56099]
[1777749955040,22.57,78464.2,36.6,-0.33934,0.00032,18.56131]
[1777749960140,22.57,78464.2,36.6,-0.33936,0.00032,18.56174]
[1777749960214,22.57,78464.2,36.6,-0.33936,0.00032,18.56174]
[1777749969509,22.57,78463.84,36.6,-0.3395,0.00032,18.56445]
[1777749974978,22.57,78463.47,36.6,-0.33962,0.00032,18.56694]
[1777749980188,22.57,78463.42,36.6,-0.33964,0.00032,18.56739]
[1777749982839,22.57,78463.42,36.6,-0.33964,0.00032,18.56741]
[1777749988643,22.57,78463.22,36.6,-0.33971,0.00032,18.56866]
[1777749993816,22.57,78463.14,36.6,-0.3397,0.00032,18.56421]
[1777749999067,22.57,78463.16,36.6,-0.33969,0.00032,18.564]
[1777750006769,22.57,78462.97,36.6,-0.33974,0.00032,18.56511]
[1777750008782,22.57,78457.51,36.6,-0.34149,0.00032,18.6002]
[1777750013818,22.57,78457.08,36.6,-0.34162,0.00032,18.60275]
[1777750014483,22.57,78457.08,36.6,-0.34162,0.00032,18.60275]
[1777750015324,22.57,78457.08,36.6,-0.34162,0.00032,18.60271]
[1777750016182,22.57,78457.08,36.6,-0.34161,0.00032,18.60268]
[1777750021874,22.57,78456.38,36.6,-0.34184,0.00032,18.60711]
[1777750026909,22.57,78455.53,36.6,-0.34211,0.00032,18.6125]
[1777750033958,22.57,78455.74,36.6,-0.34204,0.00032,18.61113]
[1777750038993,22.57,78455.64,36.6,-0.34207,0.00032,18.61177]
[1777750044340,22.57,78455.52,36.6,-0.34211,0.00032,18.61254]
[1777750050070,22.57,78455.74,36.6,-0.34204,0.00032,18.61115]
[1777750058233,22.57,78455.74,36.6,-0.34201,0.00032,18.60624]
[1777750066188,22.57,78455.21,36.6,-0.34218,0.00032,18.60971]
[1777750071222,22.57,78454.63,36.6,-0.34237,0.00032,18.61344]
[1777750075849,22.57,78454.4,36.6,-0.34244,0.00032,18.61492]
[1777750075919,22.57,78454.42,36.6,-0.34244,0.00032,18.6148]
[1777750076873,22.57,78454.42,36.6,-0.34244,0.00032,18.6148]
[1777750077151,22.57,78454.42,36.6,-0.34244,0.00032,18.6148]
[1777750076974,22.57,78453.61,36.6,-0.3427,0.00032,18.61998]
[1777750082300,22.57,78452.66,36.6,-0.34302,0.00032,18.6263]
[1777750088554,22.57,78452.43,36.6,-0.3431,0.00032,18.62788]
[1777750089854,22.58,78452.43,36.6,-0.34311,0.00032,18.62816]
[1777750096398,22.58,78452.23,36.6,-0.3432,0.00032,18.62984]
[1777750099850,22.58,78452.13,36.6,-0.34323,0.00032,18.63059]
[1777750099951,22.58,78452.13,36.6,-0.34324,0.00032,18.63063]
[1777750100812,22.58,78452.13,36.6,-0.34324,0.00032,18.63063]
[1777750104146,22.58,78452.13,36.6,-0.34324,0.00032,18.63068]
[1777750113024,22.58,78452.21,36.6,-0.34322,0.00032,18.63033]
[1777750119521,22.59,78452.2,36.6,-0.34323,0.00032,18.62624]
[1777750120362,22.59,78452.2,36.6,-0.34323,0.00032,18.62635]
[1777750122566,22.59,78452.2,36.6,-0.34323,0.00032,18.62635]
[1777750128519,22.59,78452.21,36.6,-0.34324,0.00032,18.62645]
[1777750133657,22.59,78451.03,36.6,-0.34365,0.00032,18.6345]
[1777750139609,22.59,78451.03,36.6,-0.34365,0.00032,18.6345]
[1777750139872,22.59,78451.03,36.6,-0.34365,0.00032,18.6345]
[1777750142593,22.6,78451.0,36.6,-0.34367,0.00032,18.63504]
[1777750146991,22.6,78451.0,36.6,-0.34368,0.00032,18.63514]
[1777750146995,22.6,78451.0,36.6,-0.34368,0.00032,18.63514]
[1777750147293,22.6,78451.0,36.6,-0.34369,0.00032,18.63535]
[1777750147320,22.6,78451.0,36.6,-0.34369,0.00032,18.63535]
[1777750150900,22.6,78451.0,36.6,-0.3437,0.00032,18.6355]
[1777750151001,22.6,78451.0,36.6,-0.3437,0.00032,18.63555]
[1777750151560,22.6,78451.0,36.6,-0.3437,0.00032,18.63555]
[1777750151661,22.6,78451.0,36.6,-0.3437,0.00032,18.63555]
[1777750155837,22.6,78451.0,36.6,-0.34371,0.00032,18.6357]
[1777750155883,22.6,78451.0,36.6,-0.34371,0.00032,18.63575]
[1777750157821,22.6,78451.0,36.6,-0.34371,0.00032,18.63575]
[1777750157922,22.6,78451.0,36.6,-0.34371,0.00032,18.63575]
[1777750166826,22.6,78450.85,36.6,-0.34377,0.00032,18.6369]
[1777750171923,22.61,78451.12,36.6,-0.34367,0.00032,18.6308]
[1777750177965,22.61,78450.95,36.6,-0.34374,0.00032,18.6322]
[1777750181171,22.61,78450.99,36.6,-0.34374,0.00032,18.63205]
[1777750189270,22.62,78450.88,36.6,-0.3438,0.00032,18.63323]
[1777750194985,22.62,78450.65,36.6,-0.34388,0.00032,18.63495]
[1777750196550,22.62,78449.97,36.6,-0.3441,0.00032,18.63928]
[1777750197099,22.62,78449.2,36.6,-0.34436,0.00032,18.64422]
[1777750197937,22.62,78449.2,36.6,-0.34436,0.00032,18.64422]
[1777750198106,22.62,78448.97,36.6,-0.34443,0.00032,18.64566]
[1777750200676,22.62,78448.58,36.6,-0.34456,0.00032,18.64819]
[1777750200682,22.62,78448.58,36.6,-0.34456,0.00032,18.64819]
[1777750200690,22.62,78448.58,36.6,-0.34456,0.00032,18.64819]
[1777750200718,22.62,78448.58,36.6,-0.34456,0.00032,18.64819]
[1777750200824,22.62,78448.58,36.6,-0.34456,0.00032,18.64819]
[1777750200841,22.62,78448.58,36.6,-0.34456,0.00032,18.64819]
[1777750200929,22.62,78448.58,36.6,-0.34456,0.00032,18.64819]
[1777750202775,22.62,78442.85,36.6,-0.34641,0.00032,18.68402]
[1777750204292,22.62,78442.82,36.6,-0.34642,0.00032,18.68423]
[1777750210194,22.62,78443.23,36.6,-0.34629,0.00032,18.68174]
[1777750211024,22.62,78443.23,36.6,-0.34629,0.00032,18.68174]
[1777750211201,22.62,78441.57,36.6,-0.34682,0.00032,18.69205]
[1777750213271,22.62,78441.68,36.6,-0.34679,0.00032,18.69138]
[1777750219486,22.62,78441.65,36.6,-0.3468,0.00032,18.69163]
[1777750225946,22.62,78441.75,36.6,-0.34677,0.00032,18.69109]
[1777750229255,22.62,78441.72,36.6,-0.34678,0.00032,18.69131]
[1777750231827,22.62,78441.15,36.6,-0.34697,0.00032,18.69487]
[1777750231878,22.62,78440.83,36.6,-0.34704,0.00032,18.69196]
[1777750237094,22.62,78441.02,36.6,-0.34698,0.00032,18.69075]
[1777750242095,22.62,78440.94,36.6,-0.347,0.00032,18.69119]
[1777750242105,22.62,78440.94,36.6,-0.347,0.00032,18.69119]
[1777750244475,22.62,78440.94,36.6,-0.347,0.00032,18.69115]
[1777750246740,22.62,78440.94,36.6,-0.347,0.00032,18.69113]
[1777750247281,22.62,78440.94,36.6,-0.347,0.00032,18.69113]
[1777750247954,22.62,78440.94,36.6,-0.347,0.00032,18.69109]
[1777750248276,22.62,78440.94,36.6,-0.347,0.00032,18.69109]
[1777750249562,22.62,78440.94,36.6,-0.347,0.00032,18.69107]
[1777750251084,22.62,78440.94,36.6,-0.347,0.00032,18.69106]
[1777750251865,22.62,78440.94,36.6,-0.34699,0.00032,18.69103]
[1777750252415,22.62,78440.94,36.6,-0.34699,0.00032,18.69102]
[1777750256836,22.62,78440.72,36.6,-0.34706,0.00032,18.69235]
[1777750262182,22.62,78440.8,36.6,-0.34703,0.00032,18.69176]
[1777750269855,22.62,78442.01,36.6,-0.34664,0.00032,18.68425]
[1777750272952,22.62,78441.98,36.6,-0.34665,0.00032,18.68435]
[1777750275742,22.62,78442.02,36.6,-0.34663,0.00032,18.68408]
[1777750285013,22.62,78441.99,36.6,-0.34664,0.00032,18.68424]
[1777750293424,22.62,78441.74,36.6,-0.34671,0.00032,18.68563]
[1777750296726,22.62,78441.74,36.6,-0.34668,0.00032,18.68065]
[1777750301942,22.62,78441.74,36.6,-0.34668,0.00032,18.6806]
[1777750303512,22.62,78441.74,36.6,-0.34667,0.00032,18.68059]
[1777750308881,22.62,78441.68,36.6,-0.34669,0.00032,18.68088]
[1777750314168,22.62,78442.04,36.6,-0.34657,0.00032,18.67862]
[1777750317337,22.61,78441.97,36.6,-0.34659,0.00032,18.67901]
[1777750317999,22.61,78441.96,36.6,-0.3466,0.00032,18.67906]
[1777750321940,22.61,78442.0,36.6,-0.34658,0.00032,18.67879]
[1777750323287,22.61,78442.0,36.6,-0.34658,0.00032,18.67876]
[1777750323992,22.61,78442.0,36.6,-0.34658,0.00032,18.67875]
[1777750327022,22.61,78441.31,36.6,-0.3468,0.00032,18.68299]
[1777750332352,22.61,78441.1,36.6,-0.34687,0.00032,18.68423]
[1777750332358,22.61,78441.1,36.6,-0.34687,0.00032,18.68423]
[1777750343304,22.61,78441.89,36.6,-0.3466,0.00032,18.67921]
[1777750347366,22.61,78441.93,36.6,-0.34659,0.00032,18.6789]
[1777750348044,22.61,78441.94,36.6,-0.34658,0.00032,18.67883]
[1777750348046,22.61,78441.94,36.6,-0.34658,0.00032,18.67883]
[1777750348224,22.61,78441.94,36.6,-0.34658,0.00032,18.67883]
[1777750348243,22.61,78441.94,36.6,-0.34658,0.00032,18.67883]
[1777750348330,22.61,78450.41,36.6,-0.34386,0.00032,18.62586]
[1777750350329,22.61,78455.06,36.6,-0.34236,0.00032,18.59643]
[1777750356214,22.61,78458.74,36.6,-0.34117,0.00032,18.56836]
[1777750358637,22.62,78458.81,36.6,-0.34115,0.00032,18.56801]
[1777750359235,22.62,78459.34,36.6,-0.34098,0.00032,18.56462]
[1777750364270,22.62,78459.29,36.6,-0.341,0.00032,18.56501]
[1777750366881,22.62,78459.29,36.6,-0.341,0.00032,18.56501]
[1777750367291,22.62,78455.96,36.6,-0.34207,0.00032,18.58633]
[1777750373333,22.62,78454.52,36.6,-0.34253,0.00032,18.59549]
[1777750379219,22.62,78454.16,36.6,-0.34265,0.00032,18.59777]
[1777750386423,22.62,78453.7,36.6,-0.34279,0.00032,18.60067]
[1777750386468,22.62,78453.7,36.6,-0.34279,0.00032,18.60067]
[1777750392467,22.62,78453.92,36.6,-0.34272,0.00032,18.59927]
[1777750399516,22.62,78453.85,36.6,-0.34274,0.00032,18.59972]
[1777750404229,22.62,78453.77,36.6,-0.34277,0.00032,18.60023]
[1777750410277,22.62,78453.89,36.6,-0.34273,0.00032,18.59948]
[1777750416635,22.62,78454.69,36.6,-0.34244,0.00032,18.58951]
[1777750423024,22.62,78456.04,36.6,-0.34201,0.00032,18.58093]
[1777750434935,22.62,78456.07,36.6,-0.34201,0.00032,18.58086]
[1777750440803,22.62,78455.82,36.6,-0.3421,0.00032,18.5826]
[1777750445838,22.62,78455.82,36.6,-0.3421,0.00032,18.58264]
[1777750451881,22.62,78455.96,36.6,-0.34205,0.00032,18.58179]
[1777750452599,22.62,78455.96,36.6,-0.34205,0.00032,18.58179]
[1777750454115,22.62,78456.38,36.6,-0.34192,0.00032,18.57912]
[1777750460527,22.62,78460.18,36.6,-0.3407,0.00032,18.55487]
[1777750462835,22.62,78461.35,36.6,-0.34034,0.00032,18.54747]
[1777750466985,22.62,78461.49,36.6,-0.34029,0.00032,18.5465]
[1777750467843,22.62,78461.49,36.6,-0.34029,0.00032,18.5465]
[1777750467992,22.62,78461.55,36.6,-0.34027,0.00032,18.54609]
[1777750473701,22.62,78461.97,36.6,-0.3401,0.00032,18.53857]
[1777750479504,22.62,78461.9,36.6,-0.34014,0.00032,18.5392]
[1777750480076,22.62,78462.05,36.6,-0.34009,0.00032,18.53824]
[1777750485111,22.62,78461.91,36.6,-0.34013,0.00032,18.53899]
[1777750490146,22.62,78461.6,36.6,-0.34022,0.00032,18.54082]
[1777750495181,22.62,78461.57,36.6,-0.34022,0.00032,18.54085]
[1777750500216,22.62,78459.7,36.6,-0.34081,0.00032,18.55268]
[1777750501493,22.62,78459.7,36.6,-0.34081,0.00032,18.55268]
[1777750501536,22.62,78459.22,36.6,-0.34096,0.00032,18.55571]
[1777750506863,22.62,78459.22,36.6,-0.34096,0.00032,18.55573]
[1777750515822,22.62,78459.19,36.6,-0.34097,0.00032,18.55599]
[1777750522370,22.62,78457.53,36.6,-0.34151,0.00032,18.56672]
[1777750527405,22.62,78457.48,36.6,-0.34153,0.00032,18.56705]
[1777750536468,22.62,78457.08,36.6,-0.34163,0.00032,18.56472]
[1777750541503,22.62,78457.12,36.6,-0.34161,0.00032,18.56449]
[1777750546675,22.62,78457.15,36.6,-0.34161,0.00032,18.56432]
[1777750547293,22.62,78457.15,36.6,-0.34161,0.00032,18.56432]
[1777750552581,22.62,78457.21,36.6,-0.34159,0.00032,18.56399]
[1777750553491,22.62,78457.21,36.6,-0.34159,0.00032,18.56399]
[1777750559633,22.62,78457.72,36.6,-0.34143,0.00032,18.56081]
[1777750561892,22.62,78459.16,36.6,-0.34097,0.00032,18.5516]
[1777750567691,22.62,78459.27,36.6,-0.34094,0.00032,18.55103]
[1777750574290,22.62,78459.27,36.6,-0.34094,0.00032,18.55103]
[1777750576863,22.62,78459.15,36.6,-0.34098,0.00032,18.55195]
[1777750583023,22.62,78458.74,36.6,-0.34112,0.00032,18.55465]
[1777750590139,22.62,78458.55,36.6,-0.34119,0.00032,18.55596]
[1777750598909,22.63,78458.39,36.6,-0.34121,0.00032,18.55228]
[1777750605501,22.63,78458.44,36.6,-0.3412,0.00032,18.55203]
[1777750612000,22.63,78459.0,36.6,-0.34103,0.00032,18.54862]
[1777750618042,22.63,78459.11,36.6,-0.341,0.00032,18.54804]
[1777750628113,22.63,78459.06,36.6,-0.34103,0.00032,18.54857]
[1777750635162,22.63,78458.43,36.6,-0.34124,0.00032,18.55274]
[1777750647248,22.63,78458.74,36.6,-0.34115,0.00032,18.55099]
[1777750650350,22.63,78458.74,36.6,-0.34115,0.00032,18.55099]
[1777750650605,22.63,78458.74,36.6,-0.34115,0.00032,18.55099]
[1777750656951,22.63,78458.75,36.6,-0.34112,0.00032,18.54611]
[1777750666381,22.64,78458.87,36.6,-0.3411,0.00032,18.54576]
[1777750672423,22.64,78458.87,36.6,-0.34111,0.00032,18.54595]
[1777750679194,22.64,78458.94,36.6,-0.34109,0.00032,18.54562]
[1777750685312,22.64,78458.91,36.6,-0.34111,0.00032,18.54596]
[1777750691556,22.64,78458.91,36.6,-0.34112,0.00032,18.54626]
[1777750701627,22.64,78458.84,36.6,-0.34116,0.00032,18.547]
[1777750710206,22.65,78458.97,36.6,-0.34112,0.00032,18.54625]
[1777750715800,22.65,78458.96,36.6,-0.34111,0.00032,18.54166]
[1777750721767,22.65,78459.62,36.6,-0.3409,0.00032,18.53764]
[1777750728328,22.65,78459.82,36.6,-0.34084,0.00032,18.5364]
[1777750736872,22.65,78459.83,36.6,-0.34086,0.00032,18.53678]
[1777750742882,22.65,78459.83,36.6,-0.34087,0.00032,18.53693]
[1777750751977,22.66,78459.52,36.6,-0.34098,0.00032,18.53921]
[1777750757012,22.66,78459.74,36.6,-0.34092,0.00032,18.53794]
[1777750767082,22.66,78459.78,36.6,-0.34092,0.00032,18.53796]
[1777750772922,22.66,78459.79,36.6,-0.34092,0.00032,18.538]
[1777750778158,22.66,78459.87,36.6,-0.34087,0.00032,18.53274]
[1777750787064,22.66,78459.98,36.6,-0.34084,0.00032,18.53212]
[1777750792257,22.66,78459.89,36.6,-0.34088,0.00032,18.533]
[1777750797292,22.67,78460.0,36.6,-0.34085,0.00032,18.53243]
[1777750804363,22.67,78459.91,36.6,-0.34089,0.00032,18.53314]
[1777750805780,22.67,78459.91,36.6,-0.34089,0.00032,18.53322]
[1777750805810,22.67,78460.9,36.6,-0.34058,0.00032,18.5269]
[1777750806936,22.67,78465.35,36.6,-0.33915,0.00032,18.49829]
[1777750810046,22.67,78466.53,36.6,-0.33878,0.00032,18.49065]
[1777750813092,22.67,78466.6,36.6,-0.33875,0.00032,18.49019]
[1777750819409,22.67,78467.97,36.6,-0.33832,0.00032,18.48127]
[1777750819788,22.67,78467.97,36.6,-0.33832,0.00032,18.48127]
[1777750819991,22.67,78468.67,36.6,-0.33809,0.00032,18.47672]
[1777750820329,22.67,78468.67,36.6,-0.33809,0.00032,18.47672]
[1777750826158,22.67,78469.29,36.6,-0.33789,0.00032,18.47266]
[1777750836571,22.67,78469.09,36.6,-0.33792,0.00032,18.46888]
[1777750841607,22.66,78469.47,36.6,-0.33779,0.00032,18.46631]
[1777750852459,22.66,78469.71,36.6,-0.33771,0.00032,18.46468]
[1777750856161,22.66,78469.71,36.6,-0.3377,0.00032,18.46448]
[1777750870811,22.66,78470.33,36.6,-0.33749,0.00032,18.46018]
[1777750875825,22.66,78470.33,36.6,-0.33749,0.00032,18.46018]
[1777750875846,22.66,78475.23,36.6,-0.33593,0.00032,18.42799]
[1777750876193,22.66,78475.23,36.6,-0.33593,0.00032,18.42799]
[1777750876345,22.66,78475.23,36.6,-0.33593,0.00032,18.42799]
[1777750876353,22.66,78475.23,36.6,-0.33593,0.00032,18.42799]
[1777750876363,22.66,78475.23,36.6,-0.33593,0.00032,18.42799]
[1777750876405,22.66,78475.23,36.6,-0.33593,0.00032,18.42799]
[1777750876802,22.66,78475.23,36.6,-0.33593,0.00032,18.42799]
[1777750876939,22.66,78483.35,36.6,-0.33334,0.00032,18.37416]
[1777750877665,22.66,78483.35,36.6,-0.33334,0.00032,18.37416]
[1777750877860,22.66,78487.01,36.6,-0.33218,0.00032,18.34966]
[1777750878778,22.66,78487.01,36.6,-0.33218,0.00032,18.34966]
[1777750879954,22.66,78487.37,36.6,-0.33207,0.00032,18.34721]
[1777750879965,22.66,78487.37,36.6,-0.33207,0.00032,18.34721]
[1777750882912,22.66,78489.95,36.6,-0.33124,0.00032,18.3297]
[1777750883902,22.66,78494.38,36.6,-0.32984,0.00032,18.2996]
[1777750884031,22.66,78494.38,36.6,-0.32984,0.00032,18.2996]
[1777750884570,22.66,78494.38,36.6,-0.32984,0.00032,18.2996]
[1777750887410,22.66,78494.38,36.6,-0.32984,0.00032,18.29956]
[1777750888801,22.66,78494.38,36.6,-0.32984,0.00032,18.29954]
[1777750891095,22.66,78494.96,36.6,-0.32965,0.00032,18.29555]
[1777750891096,22.66,78494.96,36.6,-0.32965,0.00032,18.29555]
[1777750892797,22.66,78494.88,36.6,-0.32964,0.00032,18.29109]
[1777750893422,22.66,78494.85,36.6,-0.32965,0.00032,18.29127]
[1777750893990,22.66,78494.85,36.6,-0.32965,0.00032,18.29126]
[1777750895162,22.66,78494.85,36.6,-0.32965,0.00032,18.29126]
[1777750895839,22.66,78494.85,36.6,-0.32965,0.00032,18.29126]
[1777750900139,22.66,78495.23,36.6,-0.32952,0.00032,18.28858]
[1777750901356,22.66,78495.56,36.6,-0.32942,0.00032,18.28631]
[1777750901379,22.66,78495.56,36.6,-0.32942,0.00032,18.28631]
[1777750902442,22.66,78495.02,36.6,-0.32959,0.00032,18.28997]
[1777750906346,22.66,78495.55,36.6,-0.32942,0.00032,18.28626]
[1777750907614,22.66,78495.59,36.6,-0.3294,0.00032,18.28597]
[1777750907874,22.66,78495.59,36.6,-0.3294,0.00032,18.28597]
[1777750919155,22.65,78496.1,36.6,-0.32923,0.00032,18.28219]
[1777750921870,22.65,78496.1,36.6,-0.32923,0.00032,18.28219]
[1777750922078,22.65,78496.66,36.6,-0.32905,0.00032,18.27827]
[1777750922804,22.65,78496.66,36.6,-0.32905,0.00032,18.27827]
[1777750923236,22.65,78499.68,36.6,-0.32809,0.00032,18.25757]
[1777750923622,22.65,78509.71,36.6,-0.32493,0.00031,18.1881]
[1777750924962,22.65,78509.71,36.6,-0.32493,0.00031,18.1881]
[1777750925293,22.65,78511.13,36.6,-0.32449,0.00031,18.17817]
[1777750926102,22.65,78511.31,36.6,-0.32443,0.00031,18.17691]
[1777750932678,22.65,78514.09,36.6,-0.32355,0.00031,18.15715]
[1777750939295,22.65,78514.79,36.6,-0.32332,0.00031,18.15208]
[1777750945652,22.65,78514.57,36.6,-0.32339,0.00031,18.15361]
[1777750947073,22.65,78514.54,36.6,-0.32339,0.00031,18.15376]
[1777750947266,22.65,78514.54,36.6,-0.32339,0.00031,18.15376]
[1777750952115,22.65,78514.63,36.6,-0.32333,0.00031,18.1481]
[1777750957421,22.65,78514.69,36.6,-0.32331,0.00031,18.14768]
[1777750964470,22.65,78514.76,36.6,-0.32329,0.00031,18.14722]
[1777750970096,22.65,78514.67,36.6,-0.32332,0.00031,18.14788]
[1777750970897,22.65,78514.67,36.6,-0.32332,0.00031,18.14788]
[1777750974856,22.65,78515.09,36.6,-0.32319,0.00031,18.14494]
[1777750978012,22.65,78515.05,36.6,-0.3232,0.00031,18.14526]
[1777750979575,22.65,78509.29,36.6,-0.32502,0.00031,18.18574]
[1777750982131,22.65,78508.25,36.6,-0.32534,0.00031,18.19301]
[1777750987630,22.65,78508.24,36.6,-0.32535,0.00031,18.1931]
[1777750992907,22.65,78508.22,36.6,-0.32536,0.00031,18.19325]
[1777750999715,22.65,78507.36,36.6,-0.32563,0.00031,18.19924]
[1777751003578,22.65,78507.26,36.6,-0.32566,0.00031,18.19993]
[1777751005769,22.65,78507.14,36.6,-0.32569,0.00031,18.20076]
[1777751005906,22.65,78507.14,36.6,-0.32569,0.00031,18.20076]
[1777751006764,22.65,78499.8,36.6,-0.32801,0.00032,18.25148]
[1777751008439,22.65,78500.26,36.6,-0.32786,0.00032,18.24827]
[1777751008778,22.65,78500.11,36.6,-0.32791,0.00032,18.24926]
[1777751009564,22.65,78500.11,36.6,-0.32791,0.00032,18.24926]
[1777751012424,22.65,78496.38,36.6,-0.32905,0.00032,18.26988]
[1777751012442,22.65,78496.38,36.6,-0.32905,0.00032,18.26988]
[1777751012797,22.65,78496.38,36.6,-0.32905,0.00032,18.26988]
[1777751012832,22.65,78496.38,36.6,-0.32905,0.00032,18.26988]
[1777751018854,22.65,78493.25,36.6,-0.33004,0.00032,18.2912]
[1777751023889,22.65,78493.28,36.6,-0.33003,0.00032,18.29095]
[1777751033958,22.65,78493.06,36.6,-0.3301,0.00032,18.2924]
[1777751035615,22.65,78493.06,36.6,-0.3301,0.00032,18.2924]
[1777751036802,22.65,78493.06,36.6,-0.3301,0.00032,18.2924]
[1777751042014,22.65,78493.28,36.6,-0.33003,0.00032,18.29093]
[1777751043849,22.65,78493.28,36.6,-0.33003,0.00032,18.29093]
[1777751043853,22.65,78493.28,36.6,-0.33003,0.00032,18.29093]
[1777751049063,22.65,78493.54,36.6,-0.32995,0.00032,18.28924]
[1777751051875,22.65,78493.44,36.6,-0.32998,0.00032,18.28995]
[1777751058128,22.65,78493.44,36.6,-0.32999,0.00032,18.29004]
[1777751064073,22.65,78493.44,36.6,-0.32999,0.00032,18.29004]
[1777751069205,22.65,78493.26,36.6,-0.33005,0.00032,18.29144]
[1777751074240,22.65,78492.72,36.6,-0.33019,0.00032,18.2902]
[1777751079275,22.65,78492.15,36.6,-0.33037,0.00032,18.29415]
[1777751085317,22.66,78492.43,36.6,-0.33029,0.00032,18.29233]
[1777751090535,22.66,78492.15,36.6,-0.33038,0.00032,18.29428]
[1777751095575,22.66,78491.79,36.6,-0.3305,0.00032,18.29678]
[1777751100947,22.66,78492.0,36.6,-0.33043,0.00032,18.29542]
[1777751106268,22.66,78491.43,36.6,-0.33062,0.00032,18.29933]
[1777751113669,22.66,78491.81,36.6,-0.3305,0.00032,18.29677]
[1777751118412,22.66,78491.81,36.6,-0.3305,0.00032,18.29687]
[1777751119049,22.66,78491.81,36.6,-0.3305,0.00032,18.29687]
[1777751121603,22.66,78491.14,36.6,-0.33071,0.00032,18.30142]
[1777751121686,22.66,78491.14,36.6,-0.33071,0.00032,18.30145]
[1777751123429,22.66,78490.65,36.6,-0.33087,0.00032,18.30476]
[1777751127973,22.66,78490.51,36.6,-0.33092,0.00032,18.30579]
[1777751133075,22.66,78490.22,36.6,-0.33101,0.00032,18.30783]
[1777751139768,22.66,78488.15,36.6,-0.33164,0.00032,18.31694]
[1777751140393,22.66,78488.15,36.6,-0.33164,0.00032,18.31696]
[1777751144912,22.66,78487.7,36.6,-0.33179,0.00032,18.32008]
[1777751150029,22.66,78486.83,36.6,-0.33207,0.00032,18.3261]
[1777751157087,22.66,78484.52,36.6,-0.33281,0.00032,18.3417]
[1777751162863,22.66,78484.73,36.6,-0.33275,0.00032,18.34042]
[1777751167897,22.66,78487.36,36.6,-0.33192,0.00032,18.32288]
[1777751172932,22.67,78490.22,36.6,-0.33102,0.00032,18.30383]
[1777751177968,22.67,78489.65,36.6,-0.33121,0.00032,18.3079]
[1777751185293,22.67,78489.65,36.6,-0.33121,0.00032,18.3079]
[1777751193586,22.67,78489.65,36.6,-0.33123,0.00032,18.30832]
[1777751200122,22.67,78490.18,36.6,-0.33105,0.00032,18.30023]
[1777751205157,22.67,78491.54,36.6,-0.33063,0.00032,18.29125]
[1777751209929,22.68,78491.54,36.6,-0.33064,0.00032,18.29143]
[1777751215227,22.68,78491.87,36.6,-0.33054,0.00032,18.28941]
[1777751221641,22.68,78492.1,36.6,-0.33047,0.00032,18.28794]
[1777751221647,22.68,78492.1,36.6,-0.33047,0.00032,18.28794]
[1777751224647,22.68,78492.1,36.6,-0.33048,0.00032,18.2881]
[1777751231339,22.68,78488.45,36.6,-0.33164,0.00032,18.31286]
[1777751237109,22.68,78488.45,36.6,-0.33164,0.00032,18.31288]
[1777751246846,22.68,78490.38,36.6,-0.33104,0.00032,18.29998]
[1777751252487,22.68,78489.94,36.6,-0.33115,0.00032,18.29819]
[1777751258523,22.68,78489.7,36.6,-0.33123,0.00032,18.29989]
[1777751265898,22.68,78489.66,36.6,-0.33125,0.00032,18.30023]
[1777751271109,22.68,78489.66,36.6,-0.33126,0.00032,18.30041]
[1777751271450,22.68,78489.66,36.6,-0.33126,0.00032,18.30043]
[1777751276655,22.68,78489.35,36.6,-0.33136,0.00032,18.30261]
[1777751281690,22.69,78489.24,36.6,-0.3314,0.00032,18.30343]
[1777751286725,22.69,78489.84,36.6,-0.33121,0.00032,18.29947]
[1777751293084,22.69,78489.68,36.6,-0.33126,0.00032,18.30062]
[1777751293453,22.69,78489.68,36.6,-0.33127,0.00032,18.30068]
[1777751298102,22.69,78489.64,36.6,-0.33128,0.00032,18.30099]
[1777751299305,22.69,78489.57,36.6,-0.33131,0.00032,18.30151]
[1777751304860,22.69,78489.61,36.6,-0.3313,0.00032,18.30135]
[1777751306949,22.69,78490.49,36.6,-0.33102,0.00032,18.29545]
[1777751312941,22.69,78491.08,36.6,-0.33084,0.00032,18.29159]
[1777751315997,22.69,78491.08,36.6,-0.33081,0.00032,18.28666]
[1777751321970,22.69,78490.84,36.6,-0.33089,0.00032,18.28833]
[1777751324357,22.69,78490.84,36.6,-0.33089,0.00032,18.28833]
[1777751324458,22.69,78490.84,36.6,-0.33089,0.00032,18.28835]
[1777751330027,22.69,78490.84,36.6,-0.33089,0.00032,18.28833]
[1777751335065,22.69,78490.84,36.6,-0.33089,0.00032,18.28831]
[1777751340100,22.69,78490.39,36.6,-0.33103,0.00032,18.29132]
[1777751341362,22.69,78490.39,36.6,-0.33103,0.00032,18.29132]
[1777751341463,22.69,78490.39,36.6,-0.33103,0.00032,18.29132]
[1777751348288,22.69,78490.83,36.6,-0.33089,0.00032,18.28835]
[1777751354198,22.69,78491.12,36.6,-0.3308,0.00032,18.2864]
[1777751358404,22.69,78490.98,36.6,-0.33084,0.00032,18.28736]
[1777751359313,22.69,78490.98,36.6,-0.33084,0.00032,18.28735]
[1777751364377,22.69,78491.77,36.6,-0.33059,0.00032,18.282]
[1777751368688,22.69,78491.91,36.6,-0.33055,0.00032,18.28105]
[1777751369921,22.69,78490.86,36.6,-0.33088,0.00032,18.28815]
[1777751377361,22.69,78490.61,36.6,-0.33092,0.00032,18.28479]
[1777751386424,22.69,78490.37,36.6,-0.33099,0.00032,18.28635]
[1777751391459,22.69,78490.23,36.6,-0.33104,0.00032,18.28726]
[1777751396284,22.69,78490.56,36.6,-0.33093,0.00032,18.285]
[1777751397522,22.69,78489.19,36.6,-0.33136,0.00032,18.29424]
[1777751398144,22.69,78489.19,36.6,-0.33136,0.00032,18.29424]
[1777751398495,22.69,78488.79,36.6,-0.33149,0.00032,18.2969]
[1777751401713,22.69,78483.27,36.6,-0.33324,0.00032,18.33385]
[1777751407885,22.69,78483.2,36.6,-0.33325,0.00032,18.33405]
[1777751408320,22.69,78483.2,36.6,-0.33325,0.00032,18.33405]
[1777751408421,22.69,78482.99,36.6,-0.33331,0.00032,18.33537]
[1777751415402,22.69,78482.78,36.6,-0.33338,0.00032,18.33678]
[1777751421480,22.69,78482.78,36.6,-0.33338,0.00032,18.33682]
[1777751427354,22.69,78482.89,36.6,-0.33335,0.00032,18.33613]
[1777751433341,22.69,78483.69,36.6,-0.33309,0.00032,18.33083]
[1777751438349,22.69,78483.56,36.6,-0.33311,0.00032,18.32685]
[1777751443823,22.69,78483.42,36.6,-0.33316,0.00032,18.32796]
[1777751450372,22.69,78483.35,36.6,-0.33318,0.00032,18.32849]
[1777751455907,22.69,78483.53,36.6,-0.33314,0.00032,18.32749]
[1777751465978,22.69,78483.65,36.6,-0.33311,0.00032,18.32693]
[1777751471013,22.69,78483.7,36.6,-0.3331,0.00032,18.32673]
[1777751475278,22.69,78483.7,36.6,-0.3331,0.00032,18.32679]
[1777751482090,22.7,78483.77,36.6,-0.3331,0.00032,18.32673]
[1777751484839,22.7,78483.73,36.6,-0.33311,0.00032,18.32704]
[1777751495580,22.7,78483.49,36.6,-0.3332,0.00032,18.32883]
[1777751501224,22.7,78482.5,36.6,-0.33349,0.00032,18.33078]
[1777751507266,22.7,78482.8,36.6,-0.33341,0.00032,18.32892]
[1777751515322,22.7,78483.34,36.6,-0.33324,0.00032,18.32553]
[1777751520357,22.7,78483.51,36.6,-0.3332,0.00032,18.32454]
[1777751525500,22.7,78483.58,36.6,-0.33318,0.00032,18.32419]
[1777751533040,22.71,78482.54,36.6,-0.33352,0.00032,18.33128]
[1777751533055,22.71,78482.54,36.6,-0.33352,0.00032,18.33128]
[1777751533065,22.71,78482.54,36.6,-0.33352,0.00032,18.33128]
[1777751533383,22.71,78482.54,36.6,-0.33352,0.00032,18.33135]
[1777751533618,22.71,78482.54,36.6,-0.33352,0.00032,18.33135]
[1777751539490,22.71,78483.12,36.6,-0.33336,0.00032,18.32799]
[1777751545716,22.71,78483.12,36.6,-0.33337,0.00032,18.32825]
[1777751548951,22.71,78483.09,36.6,-0.3334,0.00032,18.32897]
[1777751549560,22.71,78482.59,36.6,-0.33356,0.00032,18.33231]
[1777751557675,22.72,78482.66,36.6,-0.33351,0.00032,18.32692]
[1777751564479,22.72,78483.11,36.6,-0.33337,0.00032,18.32404]
[1777751566197,22.72,78471.44,36.6,-0.33708,0.00032,18.40093]
[1777751571715,22.71,78470.13,36.6,-0.33749,0.00032,18.40918]
[1777751574679,22.71,78469.78,36.6,-0.33759,0.00032,18.41133]
[1777751576037,22.71,78469.95,36.6,-0.33753,0.00032,18.4101]
[1777751577737,22.71,78469.95,36.6,-0.33753,0.00032,18.4101]
[1777751577974,22.71,78469.95,36.6,-0.33753,0.00032,18.4101]
[1777751578048,22.71,78469.95,36.6,-0.33753,0.00032,18.40999]
[1777751580656,22.71,78469.93,36.6,-0.33754,0.00032,18.41012]
[1777751590414,22.71,78469.71,36.6,-0.3376,0.00032,18.41146]
[1777751595427,22.71,78469.71,36.6,-0.3376,0.00032,18.41133]
[1777751596292,22.71,78469.71,36.6,-0.3376,0.00032,18.41133]
[1777751596300,22.71,78469.71,36.6,-0.3376,0.00032,18.41133]
[1777751596628,22.71,78469.71,36.6,-0.3376,0.00032,18.41132]
[1777751597544,22.71,78469.71,36.6,-0.3376,0.00032,18.41132]
[1777751604947,22.71,78466.97,36.6,-0.33847,0.00032,18.42906]
[1777751607847,22.71,78466.92,36.6,-0.33848,0.00032,18.42938]
[1777751615018,22.71,78466.44,36.6,-0.3386,0.00032,18.42753]
[1777751620055,22.71,78466.59,36.6,-0.33856,0.00032,18.42657]
[1777751625864,22.71,78466.52,36.6,-0.33858,0.00032,18.42704]
[1777751631135,22.71,78466.62,36.6,-0.33855,0.00032,18.4264]
[1777751633405,22.71,78466.62,36.6,-0.33855,0.00032,18.4264]
[1777751639714,22.71,78466.55,36.6,-0.33857,0.00032,18.42684]
[1777751642584,22.71,78466.55,36.6,-0.33857,0.00032,18.42683]
[1777751648182,22.71,78466.55,36.6,-0.33857,0.00032,18.4268]
[1777751657220,22.71,78466.55,36.6,-0.33857,0.00032,18.42676]
[1777751664371,22.71,78466.55,36.6,-0.33856,0.00032,18.42669]
[1777751670051,22.71,78466.55,36.6,-0.33856,0.00032,18.42666]
[1777751676455,22.71,78466.52,36.6,-0.33853,0.00032,18.42183]
[1777751682017,22.71,78465.87,36.6,-0.33874,0.00032,18.426]
[1777751688538,22.71,78465.45,36.6,-0.33887,0.00032,18.42862]
[1777751694581,22.71,78465.93,36.6,-0.33871,0.00032,18.42545]
[1777751699616,22.71,78465.38,36.6,-0.33889,0.00032,18.42895]
[1777751704675,22.7,78465.42,36.6,-0.33887,0.00032,18.42863]
[1777751709746,22.7,78465.38,36.6,-0.33888,0.00032,18.42884]
[1777751715272,22.7,78465.86,36.6,-0.33873,0.00032,18.42569]
[1777751720508,22.7,78465.07,36.6,-0.33898,0.00032,18.43074]
[1777751728165,22.7,78464.97,36.6,-0.339,0.00032,18.4313]
[1777751733172,22.7,78465.54,36.6,-0.33879,0.00032,18.42261]
[1777751740192,22.7,78465.54,36.6,-0.33878,0.00032,18.42258]
[1777751745942,22.7,78463.42,36.6,-0.33946,0.00032,18.43611]
[1777751750977,22.7,78463.02,36.6,-0.33958,0.00032,18.43862]
[1777751758239,22.7,78463.64,36.6,-0.33938,0.00032,18.43457]
[1777751763458,22.7,78463.94,36.6,-0.33928,0.00032,18.43253]
[1777751768550,22.7,78462.82,36.6,-0.33963,0.00032,18.43965]
[1777751773996,22.7,78458.59,36.6,-0.34098,0.00032,18.46665]
[1777751774746,22.7,78458.59,36.6,-0.34098,0.00032,18.4666]
[1777751775897,22.7,78458.59,36.6,-0.34098,0.00032,18.4666]
[1777751782279,22.7,78458.11,36.6,-0.34114,0.00032,18.46975]
[1777751788238,22.7,78457.85,36.6,-0.34123,0.00032,18.47161]
[1777751793986,22.7,78457.82,36.6,-0.34121,0.00032,18.46695]
[1777751799015,22.7,78457.85,36.6,-0.34121,0.00032,18.4669]
[1777751803644,22.7,78458.48,36.6,-0.34101,0.00032,18.46296]
[1777751803724,22.7,78459.03,36.6,-0.34084,0.00032,18.4595]
[1777751804653,22.7,78464.35,36.6,-0.33913,0.00032,18.42533]
[1777751805109,22.7,78464.35,36.6,-0.33913,0.00032,18.42533]
[1777751810364,22.7,78467.32,36.6,-0.33818,0.00032,18.40613]
[1777751814180,22.7,78464.2,36.6,-0.33918,0.00032,18.4263]
[1777751815789,22.7,78464.24,36.6,-0.33917,0.00032,18.42603]
[1777751818043,22.7,78464.24,36.6,-0.33917,0.00032,18.42603]
[1777751822656,22.7,78463.73,36.6,-0.33933,0.00032,18.4293]
[1777751826288,22.7,78463.8,36.6,-0.33931,0.00032,18.4288]
[1777751826595,22.7,78463.8,36.6,-0.33931,0.00032,18.4288]
[1777751827688,22.7,78463.8,36.6,-0.3393,0.00032,18.42877]
[1777751833554,22.7,78463.8,36.6,-0.3393,0.00032,18.42876]
[1777751838732,22.7,78463.59,36.6,-0.33937,0.00032,18.4301]
[1777751845638,22.7,78463.49,36.6,-0.3394,0.00032,18.43069]
[1777751850673,22.7,78463.28,36.6,-0.33947,0.00032,18.43201]
[1777751852663,22.7,78463.28,36.6,-0.33947,0.00032,18.43201]
[1777751857722,22.7,78463.22,36.6,-0.33945,0.00032,18.42738]
[1777751862825,22.7,78463.22,36.6,-0.33945,0.00032,18.42738]
[1777751868799,22.7,78463.95,36.6,-0.33921,0.00032,18.42259]
[1777751873834,22.7,78463.88,36.6,-0.33923,0.00032,18.42302]
[1777751878852,22.7,78463.76,36.6,-0.33927,0.00032,18.42377]
[1777751882413,22.7,78462.22,36.6,-0.33976,0.00032,18.43365]
[1777751888939,22.7,78462.15,36.6,-0.33979,0.00032,18.43419]
[1777751895987,22.7,78461.85,36.6,-0.33989,0.00032,18.43624]
[1777751908329,22.7,78461.82,36.6,-0.3399,0.00032,18.43649]
[1777751908560,22.7,78461.8,36.6,-0.33992,0.00032,18.43684]
[1777751912680,22.7,78458.63,36.6,-0.34091,0.00032,18.4523]
[1777751918141,22.71,78457.5,36.6,-0.34129,0.00032,18.45991]
[1777751924328,22.71,78457.65,36.6,-0.34125,0.00032,18.45906]
[1777751933955,22.71,78457.61,36.6,-0.34128,0.00032,18.4598]
[1777751934900,22.71,78457.61,36.6,-0.34128,0.00032,18.4598]
[1777751935625,22.71,78457.7,36.6,-0.34127,0.00032,18.45957]
[1777751941303,22.72,78457.65,36.6,-0.3413,0.00032,18.46024]
[1777751942694,22.72,78457.65,36.6,-0.3413,0.00032,18.46024]
[1777751948099,22.72,78457.43,36.6,-0.34139,0.00032,18.46199]
[1777751953115,22.72,78457.58,36.6,-0.34135,0.00032,18.46121]
[1777751956938,22.72,78457.64,36.6,-0.34135,0.00032,18.46113]
[1777751964463,22.73,78457.57,36.6,-0.3414,0.00032,18.46211]
[1777751969526,22.73,78457.57,36.6,-0.34141,0.00032,18.46235]
[1777751976550,22.73,78457.5,36.6,-0.34142,0.00032,18.4583]
[1777751981629,22.73,78457.46,36.6,-0.34144,0.00032,18.4588]
[1777751986641,22.74,78457.28,36.6,-0.34152,0.00032,18.4603]
[1777751992588,22.74,78457.67,36.6,-0.34141,0.00032,18.45817]
[1777751992663,22.74,78459.11,36.6,-0.34095,0.00032,18.44906]
[1777751994073,22.74,78464.53,36.6,-0.33922,0.00032,18.41439]
[1777751994751,22.74,78464.53,36.6,-0.33922,0.00032,18.41439]
[1777751996717,22.74,78467.28,36.6,-0.33835,0.00032,18.39677]
[1777751996831,22.74,78467.28,36.6,-0.33835,0.00032,18.39677]
[1777751997306,22.74,78468.65,36.6,-0.33791,0.00032,18.38794]
[1777751997720,22.74,78468.65,36.6,-0.33791,0.00032,18.38794]
[1777751997846,22.74,78468.65,36.6,-0.33791,0.00032,18.38794]
[1777751997948,22.74,78477.0,36.6,-0.33525,0.00032,18.33337]
[1777752000475,22.74,78478.62,36.6,-0.33474,0.00032,18.32279]
[1777752000722,22.74,78487.2,36.6,-0.33201,0.00032,18.26576]
[1777752001774,22.74,78487.2,36.6,-0.33201,0.00032,18.26576]
[1777752004046,22.74,78487.66,36.6,-0.33187,0.00032,18.2628]
[1777752004373,22.74,78487.65,36.6,-0.33188,0.00032,18.2629]
[1777752004572,22.74,78487.65,36.6,-0.33188,0.00032,18.2629]
[1777752004640,22.74,78487.65,36.6,-0.33188,0.00032,18.2629]
[1777752004649,22.74,78487.65,36.6,-0.33188,0.00032,18.2629]
[1777752004995,22.74,78482.23,36.6,-0.3336,0.00032,18.29916]
[1777752005511,22.74,78482.23,36.6,-0.3336,0.00032,18.29916]
[1777752005929,22.75,78473.79,36.6,-0.33629,0.00032,18.35489]
[1777752006895,22.75,78473.79,36.6,-0.33629,0.00032,18.35489]
[1777752006959,22.75,78473.79,36.6,-0.33629,0.00032,18.35489]
[1777752013813,22.75,78475.29,36.6,-0.33582,0.00032,18.34518]
[1777752018848,22.75,78475.27,36.6,-0.33583,0.00032,18.34537]
[1777752021434,22.75,78475.32,36.6,-0.33581,0.00032,18.34507]
[1777752021869,22.75,78474.71,36.6,-0.33601,0.00032,18.34908]
[1777752027912,22.75,78472.64,36.6,-0.33667,0.00032,18.36269]
[1777752030915,22.75,78472.64,36.6,-0.33667,0.00032,18.36269]
[1777752030936,22.75,78472.64,36.6,-0.33667,0.00032,18.36269]
[1777752032311,22.75,78466.72,36.6,-0.33853,0.00032,18.39618]
[1777752034904,22.75,78466.41,36.6,-0.33862,0.00032,18.39816]
[1777752039996,22.75,78465.5,36.6,-0.33892,0.00032,18.40413]
[1777752045031,22.75,78461.81,36.6,-0.3401,0.00032,18.4279]
[1777752050066,22.75,78461.37,36.6,-0.34025,0.00032,18.43072]
[1777752051284,22.75,78461.37,36.6,-0.34025,0.00032,18.43072]
[1777752057114,22.75,78459.46,36.6,-0.34086,0.00032,18.44302]
[1777752057722,22.75,78459.46,36.6,-0.34086,0.00032,18.44302]
[1777752058122,22.75,78459.07,36.6,-0.34099,0.00032,18.44552]
[1777752063157,22.75,78458.91,36.6,-0.34105,0.00032,18.44679]
[1777752069199,22.75,78458.69,36.6,-0.34114,0.00032,18.44849]
[1777752074857,22.76,78458.76,36.6,-0.34113,0.00032,18.4483]
[1777752080276,22.76,78457.05,36.6,-0.34169,0.00032,18.45943]
[1777752085312,22.76,78457.09,36.6,-0.34169,0.00032,18.4594]
[1777752087723,22.76,78457.09,36.6,-0.34169,0.00032,18.4594]
[1777752093368,22.76,78457.45,36.6,-0.34156,0.00032,18.45253]
[1777752098403,22.76,78456.95,36.6,-0.34173,0.00032,18.45596]
[1777752107667,22.77,78456.76,36.6,-0.3418,0.00032,18.45736]
[1777752109019,22.77,78456.76,36.6,-0.34181,0.00032,18.45766]
[1777752109827,22.77,78456.76,36.6,-0.34182,0.00032,18.45771]
[1777752110825,22.77,78456.63,36.6,-0.34186,0.00032,18.45859]
[1777752116299,22.77,78456.59,36.6,-0.34188,0.00032,18.459]
[1777752124611,22.77,78456.56,36.6,-0.34191,0.00032,18.4596]
[1777752126772,22.77,78456.6,36.6,-0.34191,0.00032,18.45956]
[1777752134155,22.78,78456.58,36.6,-0.34193,0.00032,18.46001]
[1777752140697,22.78,78456.08,36.6,-0.34211,0.00032,18.46366]
[1777752145733,22.78,78456.34,36.6,-0.34205,0.00032,18.46233]
[1777752147792,22.78,78456.31,36.6,-0.34206,0.00032,18.46257]
[1777752149027,22.78,78456.31,36.6,-0.34206,0.00032,18.46263]
[1777752150658,22.78,78456.27,36.6,-0.34208,0.00032,18.46294]
[1777752151103,22.78,78456.27,36.6,-0.34208,0.00032,18.46294]
[1777752155325,22.79,78454.99,36.6,-0.34247,0.00032,18.46632]
[1777752156914,22.79,78454.88,36.6,-0.34251,0.00032,18.46711]
[1777752157485,22.79,78454.88,36.6,-0.34251,0.00032,18.46715]
[1777752159740,22.79,78454.63,36.6,-0.34259,0.00032,18.46877]
[1777752161941,22.79,78454.3,36.6,-0.3427,0.00032,18.47094]
[1777752162148,22.79,78454.3,36.6,-0.3427,0.00032,18.47094]
[1777752161948,22.79,78454.07,36.6,-0.34278,0.00032,18.47247]
[1777752167887,22.79,78453.59,36.6,-0.34295,0.00032,18.47577]
[1777752175252,22.79,78453.59,36.6,-0.34295,0.00032,18.47577]
[1777752180978,22.8,78453.34,36.6,-0.34306,0.00032,18.4779]
[1777752187021,22.8,78453.06,36.6,-0.34316,0.00032,18.4799]
[1777752192057,22.8,78453.21,36.6,-0.34312,0.00032,18.47917]
[1777752194838,22.8,78453.21,36.6,-0.34312,0.00032,18.47925]
[1777752194936,22.8,78453.21,36.6,-0.34313,0.00032,18.47929]
[1777752195717,22.8,78453.21,36.6,-0.34313,0.00032,18.47929]
[1777752196341,22.8,78453.21,36.6,-0.34313,0.00032,18.47932]
[1777752196889,22.8,78453.21,36.6,-0.34313,0.00032,18.47932]
[1777752197091,22.8,78453.14,36.6,-0.34315,0.00032,18.47979]
[1777752202127,22.8,78452.87,36.6,-0.34325,0.00032,18.48169]
[1777752207162,22.8,78452.81,36.6,-0.34328,0.00032,18.48226]
[1777752212833,22.81,78453.21,36.6,-0.34312,0.00032,18.47499]
[1777752215449,22.81,78453.42,36.6,-0.34306,0.00032,18.4738]
[1777752216225,22.81,78453.38,36.6,-0.34308,0.00032,18.47408]
[1777752219651,22.81,78453.37,36.6,-0.34309,0.00032,18.47425]
[1777752226295,22.81,78453.05,36.6,-0.3432,0.00032,18.47649]
[1777752231866,22.81,78452.3,36.6,-0.34345,0.00032,18.48131]
[1777752232294,22.81,78452.3,36.6,-0.34345,0.00032,18.48131]
[1777752232338,22.81,78449.09,36.6,-0.34448,0.00032,18.50141]
[1777752234030,22.81,78449.09,36.6,-0.34448,0.00032,18.50141]
[1777752234805,22.81,78449.84,36.6,-0.34424,0.00032,18.4968]
[1777752240393,22.81,78449.82,36.6,-0.34426,0.00032,18.49711]
[1777752246100,22.81,78451.84,36.6,-0.34362,0.00032,18.48462]
[1777752251272,22.82,78451.7,36.6,-0.34367,0.00032,18.4857]
[1777752256275,22.82,78451.69,36.6,-0.34368,0.00032,18.48584]
[1777752263294,22.82,78451.69,36.6,-0.3437,0.00032,18.48623]
[1777752268651,22.82,78451.69,36.6,-0.34371,0.00032,18.4865]
[1777752273902,22.82,78451.75,36.6,-0.34367,0.00032,18.48137]
[1777752280921,22.82,78450.59,36.6,-0.34405,0.00032,18.48883]
[1777752291834,22.83,78451.06,36.6,-0.34391,0.00032,18.48613]
[1777752291879,22.83,78451.06,36.6,-0.34391,0.00032,18.48613]
[1777752297026,22.83,78451.06,36.6,-0.34396,0.00032,18.48703]
[1777752302173,22.84,78450.9,36.6,-0.34402,0.00032,18.48837]
[1777752302798,22.84,78450.9,36.6,-0.34403,0.00032,18.48842]
[1777752302934,22.84,78450.9,36.6,-0.34403,0.00032,18.48847]
[1777752305841,22.86,78450.9,36.6,-0.34415,0.00032,18.49096]
[1777752306114,22.87,78450.93,36.6,-0.3442,0.00032,18.49199]
[1777752311180,22.89,78451.03,36.6,-0.34433,0.00032,18.49457]
[1777752317038,22.89,78451.03,36.6,-0.34434,0.00032,18.49481]
[1777752330470,22.9,78451.02,36.6,-0.34437,0.00032,18.4953]
[1777752336166,22.9,78451.06,36.6,-0.34436,0.00032,18.49088]
[1777752344115,22.91,78450.38,36.6,-0.3446,0.00032,18.49561]
[1777752349150,22.91,78450.38,36.6,-0.34462,0.00032,18.49588]
[1777752356642,22.91,78450.57,36.6,-0.34456,0.00032,18.4948]
[1777752363909,22.92,78451.43,36.6,-0.34431,0.00032,18.49001]
[1777752370297,22.93,78451.03,36.6,-0.34451,0.00032,18.49394]
[1777752375332,22.94,78449.0,36.6,-0.34525,0.00032,18.50827]
[1777752379774,22.94,78449.61,36.6,-0.34506,0.00032,18.50465]
[1777752387851,22.94,78449.61,36.6,-0.34506,0.00032,18.50465]
[1777752393992,22.95,78449.61,36.6,-0.34508,0.00032,18.50505]
[1777752399039,22.95,78449.61,36.6,-0.34506,0.00032,18.50032]
[1777752403841,22.95,78449.48,36.6,-0.34511,0.00032,18.50136]
[1777752403937,22.95,78449.52,36.6,-0.34511,0.00032,18.50118]
[1777752409028,22.97,78449.55,36.6,-0.34523,0.00032,18.50363]
[1777752409047,22.98,78449.55,36.6,-0.34531,0.00032,18.50527]
[1777752411946,22.99,78449.55,36.6,-0.34531,0.00032,18.50533]
[1777752413967,22.99,78449.52,36.6,-0.34532,0.00032,18.50554]
[1777752414725,22.99,78449.52,36.6,-0.34533,0.00032,18.50557]
[1777752415459,22.99,78449.52,36.6,-0.34533,0.00032,18.50557]
[1777752416197,22.99,78449.55,36.6,-0.34532,0.00032,18.50544]
[1777752421658,22.99,78449.43,36.6,-0.34537,0.00032,18.50634]
[1777752427699,22.99,78449.43,36.6,-0.34537,0.00032,18.50651]
[1777752434112,22.99,78449.39,36.6,-0.34539,0.00032,18.50686]
[1777752439131,22.99,78449.22,36.6,-0.34545,0.00032,18.50801]
[1777752445827,22.99,78448.63,36.6,-0.34565,0.00032,18.51188]
[1777752450861,22.99,78448.81,36.6,-0.3456,0.00032,18.51089]
[1777752461282,22.99,78448.81,36.6,-0.34557,0.00032,18.50603]
[1777752466370,23.0,78448.81,36.6,-0.34558,0.00032,18.50628]
[1777752472480,23.0,78448.74,36.6,-0.34561,0.00032,18.50686]
[1777752477737,23.0,78448.24,36.6,-0.34578,0.00032,18.51005]
[1777752483820,23.0,78447.59,36.6,-0.346,0.00032,18.51421]
[1777752489697,23.0,78448.11,36.6,-0.34584,0.00032,18.51116]
[1777752494867,23.0,78448.68,36.6,-0.34566,0.00032,18.5078]
[1777752500788,23.0,78446.83,36.6,-0.34626,0.00032,18.51926]
[1777752506825,23.0,78446.58,36.6,-0.34634,0.00032,18.52085]
[1777752507072,23.0,78446.58,36.6,-0.34634,0.00032,18.52085]
[1777752512328,23.0,78446.52,36.6,-0.34636,0.00032,18.52119]
[1777752514220,23.0,78446.52,36.6,-0.34633,0.00032,18.51622]
[1777752517680,23.0,78446.33,36.6,-0.34639,0.00032,18.51735]
[1777752518302,23.0,78446.33,36.6,-0.34639,0.00032,18.51742]
[1777752523895,23.0,78446.31,36.6,-0.3464,0.00032,18.51765]
[1777752529526,23.01,78446.31,36.6,-0.34642,0.00032,18.5179]
[1777752530657,23.01,78446.31,36.6,-0.34646,0.00032,18.51884]
[1777752531413,23.02,78446.31,36.6,-0.34651,0.00032,18.5198]
[1777752537922,23.04,78446.31,36.6,-0.34661,0.00032,18.52169]
[1777752542966,23.1,78446.19,36.6,-0.34704,0.00032,18.53024]
[1777752549549,23.13,78446.54,36.6,-0.3471,0.00032,18.53153]
[1777752554584,23.14,78446.74,36.6,-0.34706,0.00032,18.53072]
[1777752561633,23.14,78447.08,36.6,-0.34698,0.00032,18.52923]
[1777752566668,23.14,78446.37,36.6,-0.34723,0.00032,18.53393]
[1777752572075,23.15,78448.58,36.6,-0.34654,0.00032,18.52088]
[1777752578324,23.15,78449.65,36.6,-0.3462,0.00032,18.51003]
[1777752583931,23.15,78449.65,36.6,-0.34621,0.00032,18.51041]
[1777752589829,23.16,78450.02,36.6,-0.34614,0.00032,18.50902]
[1777752595651,23.16,78450.18,36.6,-0.34611,0.00032,18.50843]
[1777752602325,23.17,78450.15,36.6,-0.34615,0.00032,18.50922]
[1777752603820,23.17,78450.08,36.6,-0.34618,0.00032,18.50981]
[1777752611984,23.18,78447.55,36.6,-0.34702,0.00032,18.52586]
[1777752617021,23.18,78447.54,36.6,-0.34704,0.00032,18.52631]
[1777752623063,23.18,78447.46,36.6,-0.34709,0.00032,18.52726]
[1777752628064,23.19,78447.32,36.6,-0.34716,0.00032,18.52848]
[1777752636154,23.19,78447.32,36.6,-0.34715,0.00032,18.52412]
[1777752642696,23.19,78447.21,36.6,-0.3472,0.00032,18.52501]
[1777752653416,23.2,78447.17,36.6,-0.34725,0.00032,18.52592]
[1777752659314,23.21,78446.87,36.6,-0.34739,0.00032,18.5286]
[1777752662359,23.21,78445.96,36.6,-0.34768,0.00032,18.53421]
[1777752662425,23.21,78445.0,36.6,-0.34799,0.00032,18.54003]
[1777752667504,23.21,78439.79,36.6,-0.34966,0.00032,18.57139]
[1777752670982,23.21,78439.87,36.6,-0.34964,0.00032,18.57102]
[1777752671002,23.21,78439.87,36.6,-0.34964,0.00032,18.57102]
[1777752671436,23.21,78439.87,36.6,-0.34964,0.00032,18.57102]
[1777752671534,23.23,78439.7,36.6,-0.34977,0.00032,18.57338]
[1777752672918,23.24,78439.7,36.6,-0.34984,0.00032,18.5747]
[1777752680576,23.26,78439.7,36.6,-0.34997,0.00032,18.57727]
[1777752680676,23.3,78439.7,36.6,-0.35023,0.00032,18.58232]
[1777752681166,23.3,78439.7,36.6,-0.35023,0.00032,18.58232]
[1777752681406,23.3,78439.7,36.6,-0.35023,0.00032,18.58232]
[1777752685518,23.31,78440.52,36.6,-0.34999,0.00032,18.57797]
[1777752687348,23.31,78440.59,36.6,-0.34999,0.00032,18.57788]
[1777752692547,23.32,78440.41,36.6,-0.35008,0.00032,18.57519]
[1777752695598,23.32,78440.16,36.6,-0.35017,0.00032,18.57699]
[1777752697532,23.33,78440.16,36.6,-0.35018,0.00032,18.57715]
[1777752700325,23.33,78439.76,36.6,-0.35033,0.00032,18.58]
[1777752703060,23.33,78439.79,36.6,-0.35035,0.00032,18.5803]
[1777752703698,23.33,78439.79,36.6,-0.35035,0.00032,18.5803]
[1777752708153,23.34,78439.93,36.6,-0.35035,0.00032,18.58043]
[1777752715536,23.35,78439.44,36.6,-0.35053,0.00032,18.58376]
[1777752723245,23.36,78438.16,36.6,-0.351,0.00032,18.59243]
[1777752725118,23.39,78438.27,36.6,-0.35113,0.00032,18.59493]
[1777752730326,23.43,78437.52,36.6,-0.35163,0.00032,18.60429]
[1777752734197,23.48,78439.64,36.6,-0.35125,0.00031,18.59768]
[1777752735142,23.49,78439.64,36.6,-0.35131,0.00031,18.59881]
[1777752742329,23.51,78439.51,36.6,-0.35148,0.00031,18.60194]
[1777752742448,23.51,78439.51,36.6,-0.35148,0.00031,18.60194]
[1777752749440,23.52,78439.51,36.6,-0.35153,0.00031,18.60288]
[1777752755993,23.53,78438.78,36.6,-0.35177,0.00031,18.60302]
[1777752762034,23.54,78438.79,36.6,-0.35184,0.00031,18.60435]
[1777752768080,23.55,78438.08,36.6,-0.35209,0.00031,18.60897]
[1777752773115,23.56,78435.83,36.6,-0.35286,0.00031,18.62299]
[1777752774334,23.56,78435.83,36.6,-0.35286,0.00031,18.62299]
[1777752779917,23.56,78435.45,36.6,-0.35299,0.00031,18.62531]
[1777752785722,23.56,78434.62,36.6,-0.35328,0.00031,18.6307]
[1777752787777,23.57,78434.62,36.6,-0.35329,0.00031,18.63084]
[1777752794263,23.57,78434.59,36.6,-0.35333,0.00031,18.63159]
[1777752801890,23.57,78434.59,36.6,-0.35335,0.00031,18.63189]
[1777752804260,23.58,78434.55,36.6,-0.35338,0.00031,18.63248]
[1777752809368,23.58,78434.3,36.6,-0.35348,0.00031,18.63433]
[1777752814713,23.58,78434.3,36.6,-0.35346,0.00031,18.62961]
[1777752818483,23.59,78434.52,36.6,-0.35341,0.00031,18.62871]
[1777752827858,23.59,78437.05,36.6,-0.35264,0.00031,18.61474]
[1777752833537,23.6,78437.01,36.6,-0.3527,0.00031,18.61585]
[1777752840586,23.6,78437.05,36.6,-0.35271,0.00031,18.61617]
[1777752846627,23.61,78437.01,36.6,-0.35275,0.00031,18.61686]
[1777752853514,23.61,78437.01,36.6,-0.35275,0.00031,18.61686]
[1777752859722,23.62,78436.71,36.6,-0.35289,0.00031,18.61955]
[1777752865053,23.62,78436.59,36.6,-0.35294,0.00031,18.6203]
[1777752865154,23.62,78436.59,36.6,-0.35294,0.00031,18.6203]
[1777752870799,23.62,78435.02,36.6,-0.35347,0.00031,18.62991]
[1777752875833,23.63,78433.23,36.6,-0.35401,0.00031,18.63543]
[1777752877681,23.63,78432.9,36.6,-0.35412,0.00031,18.63735]
[1777752882891,23.63,78433.01,36.6,-0.3541,0.00031,18.63706]
[1777752884615,23.63,78432.98,36.6,-0.35411,0.00031,18.63729]
[1777752884905,23.63,78432.53,36.6,-0.35426,0.00031,18.63989]
[1777752889940,23.63,78433.04,36.6,-0.35411,0.00031,18.63724]
[1777752896993,23.64,78432.73,36.6,-0.35423,0.00031,18.63942]
[1777752900199,23.64,78432.8,36.6,-0.35422,0.00031,18.63914]
[1777752901551,23.64,78432.54,36.6,-0.3543,0.00031,18.64067]
[1777752907244,23.64,78432.61,36.6,-0.3543,0.00031,18.64059]
[1777752908952,23.64,78432.61,36.6,-0.3543,0.00031,18.64072]
[1777752911501,23.65,78432.61,36.6,-0.35431,0.00031,18.64084]
[1777752916541,23.65,78432.61,36.6,-0.35433,0.00031,18.64128]
[1777752918864,23.65,78432.61,36.6,-0.35434,0.00031,18.64134]
[1777752925190,23.65,78432.61,36.6,-0.35436,0.00031,18.64182]
[1777752927891,23.65,78432.61,36.6,-0.35436,0.00031,18.64182]
[1777752933136,23.66,78432.61,36.6,-0.35435,0.00031,18.63731]
[1777752938625,23.66,78432.61,36.6,-0.35437,0.00031,18.63761]
[1777752944323,23.67,78431.74,36.6,-0.35466,0.00031,18.64291]
[1777752950246,23.67,78431.64,36.6,-0.3547,0.00031,18.64358]
[1777752957414,23.67,78431.49,36.6,-0.35478,0.00031,18.64501]
[1777752962450,23.67,78431.81,36.6,-0.35469,0.00031,18.64348]
[1777752969078,23.68,78431.84,36.6,-0.3547,0.00031,18.64358]
[1777752976212,23.68,78431.58,36.6,-0.35479,0.00031,18.64522]
[1777752976267,23.68,78431.58,36.6,-0.35479,0.00031,18.64522]
[1777752976706,23.68,78431.58,36.6,-0.3548,0.00031,18.64544]
[1777752977316,23.68,78431.58,36.6,-0.3548,0.00031,18.64544]
[1777752977980,23.68,78431.51,36.6,-0.35483,0.00031,18.64589]
[1777752983093,23.68,78431.51,36.6,-0.35483,0.00031,18.64599]
[1777752988632,23.69,78431.55,36.6,-0.35484,0.00031,18.64623]
[1777752993667,23.69,78431.55,36.6,-0.35483,0.00031,18.64155]
[1777752999709,23.69,78432.3,36.6,-0.35461,0.00031,18.63766]
[1777753004744,23.69,78432.9,36.6,-0.35443,0.00031,18.63455]
[1777753009779,23.7,78432.89,36.6,-0.35445,0.00031,18.63489]
[1777753015080,23.7,78432.87,36.6,-0.35447,0.00031,18.63522]
[1777753021291,23.7,78434.03,36.6,-0.35412,0.00031,18.62902]
[1777753028115,23.7,78434.03,36.6,-0.35413,0.00031,18.62908]
[1777753033150,23.71,78433.91,36.6,-0.3542,0.00031,18.63043]
[1777753039999,23.71,78434.05,36.6,-0.35418,0.00031,18.63001]
[1777753047324,23.71,78434.05,36.6,-0.35418,0.00031,18.63016]
[1777753050058,23.72,78433.9,36.6,-0.35425,0.00031,18.63131]
[1777753058124,23.72,78433.74,36.6,-0.35429,0.00031,18.62773]
[1777753061971,23.72,78433.26,36.6,-0.35445,0.00031,18.63057]
[1777753067090,23.72,78433.18,36.6,-0.35448,0.00031,18.63121]
[1777753073234,23.73,78432.57,36.6,-0.35469,0.00031,18.635]
[1777753078997,23.73,78432.5,36.6,-0.35473,0.00031,18.6356]
[1777753088082,23.73,78432.46,36.6,-0.35475,0.00031,18.63608]
[1777753094359,23.74,78432.5,36.6,-0.35476,0.00031,18.63624]
[1777753099736,23.74,78432.46,36.6,-0.35479,0.00031,18.63672]
[1777753100605,23.74,78432.46,36.6,-0.35479,0.00031,18.63676]
[1777753100607,23.74,78432.46,36.6,-0.35479,0.00031,18.63676]
[1777753102678,23.74,78432.43,36.6,-0.3548,0.00031,18.63692]
[1777753108168,23.75,78427.73,36.6,-0.35634,0.00031,18.66443]
[1777753115528,23.77,78427.48,36.6,-0.35649,0.00031,18.66268]
[1777753121569,23.78,78427.66,36.6,-0.35649,0.00031,18.6627]
[1777753126881,23.78,78427.48,36.6,-0.35656,0.00031,18.66408]
[1777753134152,23.78,78426.84,36.6,-0.35677,0.00031,18.66774]
[1777753139424,23.78,78426.69,36.6,-0.35681,0.00031,18.66833]
[1777753146094,23.78,78425.92,36.6,-0.35702,0.00031,18.67207]
[1777753153795,23.77,78425.16,36.6,-0.35723,0.00031,18.67584]
[1777753163736,23.77,78425.16,36.6,-0.35723,0.00031,18.67584]
[1777753168938,23.77,78425.04,36.6,-0.35726,0.00031,18.67629]
[1777753174941,23.77,78424.48,36.6,-0.3574,0.00031,18.67426]
[1777753180097,23.77,78428.35,36.6,-0.35617,0.00031,18.65259]
[1777753188033,23.76,78428.27,36.6,-0.35618,0.00031,18.65292]
[1777753191195,23.76,78428.31,36.6,-0.35617,0.00031,18.65268]
[1777753191261,23.76,78428.31,36.6,-0.35617,0.00031,18.65265]
[1777753197892,23.77,78428.75,36.6,-0.35604,0.00031,18.65034]
[1777753203139,23.77,78428.28,36.6,-0.35619,0.00031,18.65311]
[1777753203489,23.77,78428.28,36.6,-0.35619,0.00031,18.65311]
[1777753206192,23.77,78428.25,36.6,-0.35621,0.00031,18.6533]
[1777753206599,23.77,78428.21,36.6,-0.35622,0.00031,18.65356]
[1777753207167,23.77,78436.06,36.6,-0.35376,0.00031,18.60971]
[1777753212202,23.77,78436.38,36.6,-0.35368,0.00031,18.60814]
[1777753218036,23.77,78436.81,36.6,-0.35355,0.00031,18.60586]
[1777753224504,23.77,78436.97,36.6,-0.35351,0.00031,18.60511]
[1777753229951,23.78,78436.87,36.6,-0.35357,0.00031,18.60626]
[1777753236651,23.78,78436.87,36.6,-0.35355,0.00031,18.60154]
[1777753238723,23.78,78436.78,36.6,-0.35359,0.00031,18.60227]
[1777753239043,23.78,78436.74,36.6,-0.35361,0.00031,18.60262]
[1777753248947,23.79,78436.03,36.6,-0.35385,0.00031,18.60689]
[1777753249048,23.79,78436.03,36.6,-0.35387,0.00031,18.6073]
[1777753258525,23.8,78436.49,36.6,-0.35375,0.00031,18.60528]
[1777753266272,23.8,78437.21,36.6,-0.35354,0.00031,18.60148]
[1777753272623,23.8,78437.17,36.6,-0.35359,0.00031,18.60237]
[1777753277658,23.81,78436.45,36.6,-0.35383,0.00031,18.60675]
[1777753280321,23.81,78436.89,36.6,-0.3537,0.00031,18.6044]
[1777753280382,23.81,78436.33,36.6,-0.35388,0.00031,18.60761]
[1777753285714,23.81,78436.35,36.6,-0.35389,0.00031,18.60783]
[1777753290749,23.82,78436.35,36.6,-0.35391,0.00031,18.60816]
[1777753295784,23.82,78436.21,36.6,-0.35394,0.00031,18.60435]
[1777753303540,23.82,78436.21,36.6,-0.35395,0.00031,18.60453]
[1777753308875,23.83,78435.57,36.6,-0.35418,0.00031,18.60867]
[1777753314522,23.83,78435.57,36.6,-0.35419,0.00031,18.60884]
[1777753319625,23.83,78435.54,36.6,-0.35421,0.00031,18.60925]
[1777753324689,23.83,78435.47,36.6,-0.35424,0.00031,18.60978]
[1777753330022,23.83,78435.47,36.6,-0.35425,0.00031,18.61004]
[1777753336064,23.83,78432.89,36.6,-0.35506,0.00031,18.62456]
[1777753344822,23.83,78432.85,36.6,-0.35508,0.00031,18.6248]
[1777753350022,23.84,78432.85,36.6,-0.35509,0.00031,18.62495]
[1777753355885,23.84,78432.85,36.6,-0.35506,0.00031,18.62011]
[1777753361958,23.84,78432.85,36.6,-0.35506,0.00031,18.62019]
[1777753370274,23.84,78432.6,36.6,-0.35515,0.00031,18.6217]
[1777753376344,23.84,78432.56,36.6,-0.35517,0.00031,18.62208]
[1777753376613,23.84,78432.56,36.6,-0.35517,0.00031,18.62208]
[1777753378145,23.84,78432.56,36.6,-0.35517,0.00031,18.6221]
[1777753383393,23.84,78432.53,36.6,-0.35518,0.00031,18.62233]
[1777753391539,23.84,78432.53,36.6,-0.35518,0.00031,18.62233]
[1777753396674,23.84,78432.6,36.6,-0.35517,0.00031,18.62208]
[1777753401725,23.84,78432.6,36.6,-0.35517,0.00031,18.62212]
[1777753407560,23.84,78432.41,36.6,-0.35524,0.00031,18.62331]
[1777753413603,23.84,78432.4,36.6,-0.35521,0.00031,18.61851]
[1777753423000,23.85,78432.23,36.6,-0.35527,0.00031,18.61949]
[1777753425919,23.85,78432.23,36.6,-0.35528,0.00031,18.61961]
[1777753425922,23.85,78432.23,36.6,-0.35528,0.00031,18.61961]
[1777753426207,23.85,78432.23,36.6,-0.35528,0.00031,18.61963]
[1777753429512,23.85,78431.35,36.6,-0.35555,0.00031,18.62453]
[1777753435082,23.85,78431.17,36.6,-0.35561,0.00031,18.62562]
[1777753436779,23.85,78431.17,36.6,-0.35562,0.00031,18.62566]
[1777753441799,23.85,78431.25,36.6,-0.35559,0.00031,18.62528]
[1777753449923,23.85,78431.25,36.6,-0.35559,0.00031,18.62528]
[1777753454987,23.85,78431.42,36.6,-0.35555,0.00031,18.62447]
[1777753461796,23.85,78431.42,36.6,-0.35555,0.00031,18.62455]
[1777753471908,23.85,78431.48,36.6,-0.35554,0.00031,18.62429]
[1777753480473,23.85,78431.73,36.6,-0.35544,0.00031,18.61815]
[1777753486108,23.85,78431.69,36.6,-0.35546,0.00031,18.61849]
[1777753488014,23.85,78431.69,36.6,-0.35546,0.00031,18.61849]
[1777753493409,23.86,78431.68,36.6,-0.35546,0.00031,18.61861]
[1777753500351,23.86,78431.72,36.6,-0.35546,0.00031,18.61846]
[1777753502780,23.86,78431.72,36.6,-0.35546,0.00031,18.61852]
[1777753503035,23.86,78431.72,36.6,-0.35546,0.00031,18.61852]
[1777753508577,23.86,78428.31,36.6,-0.35652,0.00031,18.63738]
[1777753515312,23.86,78428.29,36.6,-0.35653,0.00031,18.63749]
[1777753518134,23.86,78427.86,36.6,-0.35666,0.00031,18.63985]
[1777753523367,23.86,78428.2,36.6,-0.35656,0.00031,18.63798]
[1777753528403,23.86,78427.79,36.6,-0.35669,0.00031,18.64025]
[1777753532356,23.86,78427.67,36.6,-0.35672,0.00031,18.64091]
[1777753532430,23.86,78427.49,36.6,-0.35675,0.00031,18.63697]
[1777753539481,23.86,78427.87,36.6,-0.35664,0.00031,18.63506]
[1777753544516,23.86,78427.94,36.6,-0.35663,0.00031,18.63485]
[1777753549551,23.86,78427.23,36.6,-0.35686,0.00031,18.63895]
[1777753554586,23.86,78427.21,36.6,-0.35688,0.00031,18.63925]
[1777753559622,23.87,78426.63,36.6,-0.35707,0.00031,18.64264]
[1777753564656,23.87,78426.7,36.6,-0.35706,0.00031,18.64247]
[1777753569690,23.87,78426.63,36.6,-0.3571,0.00031,18.64308]
[1777753576970,23.87,78426.62,36.6,-0.35711,0.00031,18.64327]
[1777753583257,23.88,78426.76,36.6,-0.35709,0.00031,18.64293]
[1777753588377,23.88,78426.77,36.6,-0.3571,0.00031,18.64318]
[1777753594330,23.88,78426.83,36.6,-0.35706,0.00031,18.63812]
[1777753599391,23.88,78426.69,36.6,-0.35712,0.00031,18.6392]
[1777753604776,23.89,78426.69,36.6,-0.35713,0.00031,18.63941]
[1777753610103,23.89,78426.69,36.6,-0.35716,0.00031,18.63983]
[1777753618028,23.89,78425.51,36.6,-0.35755,0.00031,18.64668]
[1777753623899,23.9,78425.51,36.6,-0.35756,0.00031,18.64692]
[1777753630112,23.9,78425.44,36.6,-0.3576,0.00031,18.64764]
[1777753635233,23.9,78425.44,36.6,-0.35761,0.00031,18.64784]
[1777753640305,23.9,78425.44,36.6,-0.35763,0.00031,18.64813]
[1777753651355,23.91,78425.57,36.6,-0.3576,0.00031,18.64762]
[1777753657301,23.91,78425.12,36.6,-0.35774,0.00031,18.64584]
[1777753662336,23.92,78425.15,36.6,-0.35775,0.00031,18.64592]
[1777753667371,23.92,78425.19,36.6,-0.35775,0.00031,18.64594]
[1777753672866,23.92,78425.29,36.6,-0.35773,0.00031,18.64554]
[1777753676055,23.92,78428.05,36.6,-0.35688,0.00031,18.63071]
[1777753676058,23.92,78428.05,36.6,-0.35688,0.00031,18.63071]
[1777753676434,23.92,78428.99,36.6,-0.35659,0.00031,18.62561]
[1777753681468,23.93,78430.3,36.6,-0.35619,0.00031,18.61867]
[1777753686038,23.93,78430.72,36.6,-0.35607,0.00031,18.61658]
[1777753686083,23.93,78430.72,36.6,-0.35607,0.00031,18.61658]
[1777753692041,23.93,78430.76,36.6,-0.35607,0.00031,18.61645]
[1777753697078,23.93,78430.57,36.6,-0.35614,0.00031,18.61771]
[1777753702502,23.93,78430.31,36.6,-0.35622,0.00031,18.61918]
[1777753708232,23.93,78430.69,36.6,-0.35611,0.00031,18.61717]
[1777753715706,23.93,78430.72,36.6,-0.35607,0.00031,18.6121]
[1777753720742,23.93,78430.72,36.6,-0.35607,0.00031,18.61211]
[1777753725777,23.93,78430.44,36.6,-0.35616,0.00031,18.61365]
[1777753730812,23.93,78431.33,36.6,-0.35588,0.00031,18.60873]
[1777753735847,23.93,78431.05,36.6,-0.35596,0.00031,18.61026]
[1777753745764,23.93,78431.05,36.6,-0.35596,0.00031,18.61024]
[1777753754045,23.93,78431.71,36.6,-0.35576,0.00031,18.60656]
[1777753760105,23.93,78431.56,36.6,-0.3558,0.00031,18.60734]
[1777753765794,23.93,78431.56,36.6,-0.3558,0.00031,18.6073]
[1777753778142,23.93,78430.39,36.6,-0.35612,0.00031,18.60867]
[1777753787875,23.93,78430.54,36.6,-0.35608,0.00031,18.60781]
[1777753792964,23.93,78430.59,36.6,-0.35605,0.00031,18.60743]
[1777753801303,23.93,78430.91,36.6,-0.35595,0.00031,18.60557]
[1777753806734,23.93,78430.35,36.6,-0.35612,0.00031,18.60862]
[1777753813802,23.93,78430.44,36.6,-0.35609,0.00031,18.60807]
[1777753819431,23.93,78430.55,36.6,-0.35605,0.00031,18.60738]
[1777753825473,23.92,78430.54,36.6,-0.35605,0.00031,18.60736]
[1777753833529,23.92,78430.47,36.6,-0.35604,0.00031,18.60273]
[1777753840411,23.92,78430.78,36.6,-0.35594,0.00031,18.60099]
[1777753847919,23.92,78430.78,36.6,-0.35594,0.00031,18.60097]
[1777753858709,23.92,78431.69,36.6,-0.35565,0.00031,18.59581]
[1777753864973,23.92,78432.0,36.6,-0.35555,0.00031,18.59409]
[1777753872808,23.92,78431.53,36.6,-0.35569,0.00031,18.59665]
[1777753878897,23.92,78431.79,36.6,-0.35561,0.00031,18.59519]
[1777753884892,23.92,78434.47,36.6,-0.35477,0.00031,18.58031]
[1777753890934,23.92,78435.38,36.6,-0.35449,0.00031,18.57529]
[1777753891887,23.92,78435.38,36.6,-0.35449,0.00031,18.57529]
[1777753891941,23.92,78435.54,36.6,-0.35441,0.00031,18.56946]
[1777753892015,23.92,78435.54,36.6,-0.35441,0.00031,18.56946]
[1777753903579,23.92,78436.78,36.6,-0.35403,0.00031,18.56256]
[1777753903633,23.92,78436.78,36.6,-0.35403,0.00031,18.56263]
[1777753908766,23.92,78436.78,36.6,-0.35403,0.00031,18.56266]
[1777753914855,23.93,78439.73,36.6,-0.35313,0.00031,18.54646]
[1777753920138,23.93,78439.98,36.6,-0.35307,0.00031,18.54543]
[1777753927187,23.93,78440.24,36.6,-0.35301,0.00031,18.54436]
[1777753932222,23.94,78440.17,36.6,-0.35305,0.00031,18.54504]
[1777753936803,23.94,78440.17,36.6,-0.35305,0.00031,18.54504]
[1777753936838,23.94,78440.17,36.6,-0.35305,0.00031,18.54504]
[1777753936984,23.94,78440.2,36.6,-0.35306,0.00031,18.54516]
[1777753938372,23.94,78447.74,36.6,-0.35072,0.00031,18.50254]
[1777753939956,23.94,78447.74,36.6,-0.35072,0.00031,18.50254]
[1777753945313,23.94,78448.52,36.6,-0.35049,0.00031,18.49833]
[1777753950347,23.94,78448.77,36.6,-0.35042,0.00031,18.49702]
[1777753955631,23.94,78448.77,36.6,-0.35039,0.00031,18.49214]
[1777753962157,23.94,78448.91,36.6,-0.35035,0.00031,18.49149]
[1777753967568,23.95,78448.91,36.6,-0.35036,0.00031,18.4917]
[1777753968869,23.95,78448.91,36.6,-0.35037,0.00031,18.49173]
[1777753974771,23.95,78445.07,36.6,-0.35156,0.00031,18.51372]
[1777753980447,23.95,78445.07,36.6,-0.35157,0.00031,18.51386]
[1777753985999,23.95,78445.07,36.6,-0.35158,0.00031,18.51397]
[1777753991109,23.95,78445.07,36.6,-0.35159,0.00031,18.51419]
[1777753997677,23.95,78445.04,36.6,-0.35161,0.00031,18.51456]
[1777754003105,23.96,78445.11,36.6,-0.35159,0.00031,18.51426]
[1777754008550,23.96,78445.14,36.6,-0.35159,0.00031,18.51414]
[1777754013932,23.96,78445.1,36.6,-0.35158,0.00031,18.5096]
[1777754015077,23.96,78445.13,36.6,-0.35157,0.00031,18.50948]
[1777754021675,23.96,78445.1,36.6,-0.35158,0.00031,18.50969]
[1777754026701,23.96,78445.03,36.6,-0.35161,0.00031,18.51032]
[1777754027765,23.96,78445.03,36.6,-0.35162,0.00031,18.51034]
[1777754037957,23.97,78444.91,36.6,-0.35169,0.00031,18.51164]
[1777754043897,23.97,78445.94,36.6,-0.35138,0.00031,18.50599]
[1777754043905,23.97,78445.94,36.6,-0.35138,0.00031,18.50599]
[1777754049034,23.97,78445.8,36.6,-0.35145,0.00031,18.50728]
[1777754054077,23.98,78445.02,36.6,-0.3517,0.00031,18.512]
[1777754059112,23.98,78445.18,36.6,-0.35167,0.00031,18.51139]
[1777754065154,23.98,78445.3,36.6,-0.35165,0.00031,18.51107]
[1777754075095,23.98,78445.23,36.6,-0.35169,0.00031,18.51171]
[1777754082273,23.99,78445.39,36.6,-0.35164,0.00031,18.50662]
[1777754089083,23.99,78445.76,36.6,-0.35154,0.00031,18.50478]
[1777754094805,24.0,78445.72,36.6,-0.35158,0.00031,18.50543]
[1777754101080,24.0,78445.76,36.6,-0.35158,0.00031,18.50557]
[1777754103488,24.0,78444.72,36.6,-0.35192,0.00031,18.51163]
[1777754105032,24.0,78445.27,36.6,-0.35175,0.00031,18.50858]
[1777754105103,24.0,78445.27,36.6,-0.35175,0.00031,18.50858]
[1777754110470,24.0,78445.46,36.6,-0.3517,0.00031,18.50769]
[1777754116512,24.01,78445.28,36.6,-0.35176,0.00031,18.50883]
[1777754121885,24.01,78445.31,36.6,-0.35176,0.00031,18.50872]
[1777754127589,24.01,78445.55,36.6,-0.35169,0.00031,18.50752]
[1777754138666,24.01,78445.52,36.6,-0.35168,0.00031,18.50295]
[1777754143701,24.01,78444.89,36.6,-0.35188,0.00031,18.50661]
[1777754152519,24.01,78444.89,36.6,-0.35188,0.00031,18.50668]
[1777754152523,24.01,78444.89,36.6,-0.35188,0.00031,18.50668]
[1777754152558,24.01,78444.89,36.6,-0.35188,0.00031,18.50668]
[1777754158613,24.01,78448.68,36.6,-0.35072,0.00031,18.48548]
[1777754161607,24.01,78448.72,36.6,-0.35071,0.00031,18.48533]
[1777754161662,24.01,78448.72,36.6,-0.35071,0.00031,18.48533]
[1777754161684,24.01,78448.72,36.6,-0.35071,0.00031,18.48533]
[1777754161897,24.02,78450.43,36.6,-0.35019,0.00031,18.47566]
[1777754162326,24.02,78450.43,36.6,-0.35019,0.00031,18.47566]
[1777754162361,24.02,78450.43,36.6,-0.35019,0.00031,18.47566]
[1777754162750,24.02,78450.43,36.6,-0.35019,0.00031,18.47566]
[1777754164153,24.02,78454.86,36.6,-0.34882,0.00031,18.45029]
[1777754165307,24.02,78454.69,36.6,-0.34887,0.00031,18.4513]
[1777754171899,24.02,78455.94,36.6,-0.34849,0.00031,18.44422]
[1777754173751,24.02,78455.94,36.6,-0.34849,0.00031,18.44422]
[1777754173764,24.02,78455.94,36.6,-0.34849,0.00031,18.44422]
[1777754174890,24.02,78455.8,36.6,-0.34854,0.00031,18.44508]
[1777754174992,24.02,78455.8,36.6,-0.34854,0.00031,18.4451]
[1777754182975,24.02,78455.78,36.6,-0.34855,0.00031,18.44538]
[1777754191032,24.02,78455.74,36.6,-0.34854,0.00031,18.44082]
[1777754192700,24.02,78457.57,36.6,-0.34798,0.00031,18.43029]
[1777754193791,24.02,78458.04,36.6,-0.34784,0.00031,18.42761]
[1777754199088,24.02,78458.49,36.6,-0.34771,0.00031,18.42526]
[1777754204123,24.02,78458.31,36.6,-0.34778,0.00031,18.42651]
[1777754208066,24.03,78458.24,36.6,-0.3478,0.00031,18.427]
[1777754216635,24.03,78459.15,36.6,-0.34754,0.00031,18.422]
[1777754222253,24.03,78459.15,36.6,-0.34756,0.00031,18.42247]
[1777754231315,24.04,78459.23,36.6,-0.34756,0.00031,18.42243]
[1777754237186,24.04,78459.08,36.6,-0.34762,0.00031,18.42353]
[1777754241431,24.04,78459.63,36.6,-0.34746,0.00031,18.42058]
[1777754246153,24.04,78460.8,36.6,-0.3471,0.00031,18.41389]
[1777754250795,24.04,78461.58,36.6,-0.34688,0.00031,18.40969]
[1777754256936,24.05,78462.0,36.6,-0.34673,0.00031,18.40259]
[1777754262534,24.05,78461.97,36.6,-0.34676,0.00031,18.40314]
[1777754267569,24.05,78461.9,36.6,-0.3468,0.00031,18.4038]
[1777754274618,24.06,78461.97,36.6,-0.34679,0.00031,18.40374]
[1777754280934,24.06,78460.77,36.6,-0.34717,0.00031,18.41089]
[1777754287026,24.06,78459.01,36.6,-0.34773,0.00031,18.42136]
[1777754289094,24.06,78459.05,36.6,-0.34772,0.00031,18.4212]
[1777754289195,24.06,78459.05,36.6,-0.34772,0.00031,18.42127]
[1777754294758,24.06,78459.07,36.6,-0.34773,0.00031,18.42135]
[1777754301807,24.06,78459.82,36.6,-0.34751,0.00031,18.41728]
[1777754306843,24.07,78459.39,36.6,-0.34765,0.00031,18.41996]
[1777754312885,24.07,78460.05,36.6,-0.34743,0.00031,18.4114]
[1777754318927,24.07,78459.65,36.6,-0.34756,0.00031,18.41396]
[1777754328997,24.07,78459.84,36.6,-0.34753,0.00031,18.41326]
[1777754336121,24.08,78459.84,36.6,-0.34753,0.00031,18.41342]
[1777754342174,24.08,78460.04,36.6,-0.34748,0.00031,18.4125]
[1777754348130,24.08,78460.04,36.6,-0.3475,0.00031,18.41289]
[1777754356375,24.08,78460.35,36.6,-0.34742,0.00031,18.41125]
[1777754365109,24.08,78460.35,36.6,-0.34743,0.00031,18.41149]
[1777754369061,24.09,78460.35,36.6,-0.34745,0.00031,18.41186]
[1777754369563,24.09,78460.35,36.6,-0.34745,0.00031,18.4119]
[1777754374567,24.09,78460.35,36.6,-0.34745,0.00031,18.4119]
[1777754376432,24.09,78460.44,36.6,-0.3474,0.00031,18.40658]
[1777754377333,24.09,78466.15,36.6,-0.34564,0.00031,18.37339]
[1777754377905,24.09,78466.15,36.6,-0.34564,0.00031,18.37339]
[1777754378221,24.09,78466.15,36.6,-0.34564,0.00031,18.37339]
[1777754379543,24.09,78466.27,36.6,-0.34561,0.00031,18.3728]
[1777754379566,24.09,78466.27,36.6,-0.34561,0.00031,18.3728]
[1777754380842,24.09,78466.13,36.6,-0.34566,0.00031,18.37368]
[1777754382689,24.09,78467.55,36.6,-0.34522,0.00031,18.36541]
[1777754384277,24.09,78467.92,36.6,-0.34511,0.00031,18.36326]
[1777754384930,24.09,78468.05,36.6,-0.34507,0.00031,18.36253]
[1777754385811,24.09,78470.7,36.6,-0.34426,0.00031,18.34698]
[1777754387036,24.09,78470.94,36.6,-0.34419,0.00031,18.3456]
[1777754392190,24.09,78474.18,36.6,-0.34321,0.00031,18.32664]
[1777754395759,24.1,78474.18,36.6,-0.34321,0.00031,18.32678]
[1777754400702,24.1,78478.03,36.6,-0.34205,0.00031,18.30415]
[1777754401520,24.1,78469.8,36.6,-0.34457,0.00031,18.35295]
[1777754408047,24.1,78469.21,36.6,-0.34476,0.00031,18.3565]
[1777754411938,24.1,78469.25,36.6,-0.34475,0.00031,18.3563]
[1777754412482,24.1,78469.25,36.6,-0.34475,0.00031,18.3563]
[1777754422033,24.1,78468.87,36.6,-0.34487,0.00031,18.35865]
[1777754422039,24.1,78468.87,36.6,-0.34487,0.00031,18.35865]
[1777754430007,24.1,78468.24,36.6,-0.34506,0.00031,18.36241]
[1777754435282,24.1,78467.9,36.6,-0.34514,0.00031,18.35946]
[1777754441787,24.1,78467.9,36.6,-0.34514,0.00031,18.35952]
[1777754448654,24.1,78468.65,36.6,-0.34491,0.00031,18.35516]
[1777754453879,24.1,78468.75,36.6,-0.34489,0.00031,18.35467]
[1777754458718,24.1,78468.71,36.6,-0.3449,0.00031,18.35491]
[1777754460209,24.1,78468.71,36.6,-0.3449,0.00031,18.35496]
[1777754465014,24.1,78469.39,36.6,-0.3447,0.00031,18.35112]
[1777754465016,24.1,78469.39,36.6,-0.3447,0.00031,18.35112]
[1777754467670,24.1,78469.39,36.6,-0.3447,0.00031,18.35119]
[1777754475090,24.11,78468.96,36.6,-0.34485,0.00031,18.3539]
[1777754481073,24.11,78470.63,36.6,-0.34434,0.00031,18.34428]
[1777754487115,24.11,78470.88,36.6,-0.34427,0.00031,18.3429]
[1777754493157,24.11,78470.59,36.6,-0.34433,0.00031,18.3397]
[1777754498640,24.11,78470.59,36.6,-0.34433,0.00031,18.33973]
[1777754501259,24.11,78470.51,36.6,-0.34436,0.00031,18.34027]
[1777754510275,24.11,78470.51,36.6,-0.34438,0.00031,18.3406]
[1777754513166,24.11,78470.51,36.6,-0.34438,0.00031,18.3406]
[1777754518332,24.11,78468.33,36.6,-0.34505,0.00031,18.35357]
[1777754527775,24.12,78468.29,36.6,-0.34507,0.00031,18.35382]
[1777754533437,24.12,78468.11,36.6,-0.34513,0.00031,18.35494]
[1777754538471,24.12,78467.83,36.6,-0.34521,0.00031,18.35661]
[1777754543630,24.12,78467.83,36.6,-0.34521,0.00031,18.35662]
[1777754548767,24.12,78467.86,36.6,-0.34521,0.00031,18.35648]
[1777754554584,24.12,78467.9,36.6,-0.34516,0.00031,18.35128]
[1777754560905,24.12,78467.97,36.6,-0.34514,0.00031,18.35088]
[1777754565920,24.12,78468.03,36.6,-0.34513,0.00031,18.35061]
[1777754567453,24.12,78468.39,36.6,-0.34502,0.00031,18.34851]
[1777754574725,24.12,78468.28,36.6,-0.34505,0.00031,18.34923]
[1777754576702,24.12,78468.28,36.6,-0.34505,0.00031,18.34923]
[1777754577523,24.12,78468.28,36.6,-0.34505,0.00031,18.34923]
[1777754583945,24.12,78468.32,36.6,-0.34505,0.00031,18.34905]
[1777754591388,24.12,78468.32,36.6,-0.34505,0.00031,18.3491]
[1777754591583,24.12,78468.28,36.6,-0.34506,0.00031,18.34938]
[1777754592929,24.12,78466.3,36.6,-0.34567,0.00031,18.36096]
[1777754592961,24.12,78466.3,36.6,-0.34567,0.00031,18.36096]
[1777754592977,24.12,78466.3,36.6,-0.34567,0.00031,18.36096]
[1777754592990,24.12,78466.3,36.6,-0.34567,0.00031,18.36096]
[1777754593268,24.12,78466.3,36.6,-0.34567,0.00031,18.36096]
[1777754593296,24.12,78466.3,36.6,-0.34567,0.00031,18.36096]
[1777754593304,24.12,78466.3,36.6,-0.34567,0.00031,18.36096]
[1777754593305,24.12,78466.3,36.6,-0.34567,0.00031,18.36096]
[1777754593324,24.12,78466.3,36.6,-0.34567,0.00031,18.36096]
[1777754593671,24.12,78463.2,36.6,-0.34663,0.00031,18.37909]
[1777754593955,24.12,78463.2,36.6,-0.34663,0.00031,18.37909]
[1777754594414,24.12,78463.2,36.6,-0.34663,0.00031,18.37909]
[1777754594583,24.12,78463.2,36.6,-0.34663,0.00031,18.37909]
[1777754594655,24.12,78463.2,36.6,-0.34663,0.00031,18.37909]
[1777754594652,24.12,78448.13,36.6,-0.35127,0.00031,18.46532]
[1777754595555,24.12,78441.14,36.6,-0.35343,0.00031,18.50447]
[1777754596437,24.12,78441.14,36.6,-0.35343,0.00031,18.50447]
[1777754601914,24.12,78437.9,36.6,-0.35444,0.00031,18.52242]
[1777754607957,24.12,78437.29,36.6,-0.35463,0.00031,18.52582]
[1777754610441,24.12,78437.35,36.6,-0.35461,0.00031,18.52549]
[1777754616723,24.12,78436.73,36.6,-0.35477,0.00031,18.52401]
[1777754622030,24.12,78437.24,36.6,-0.35462,0.00031,18.52132]
[1777754623331,24.12,78437.24,36.6,-0.35462,0.00031,18.52132]
[1777754623432,24.12,78437.24,36.6,-0.35462,0.00031,18.52136]
[1777754638169,24.13,78436.43,36.6,-0.35491,0.00031,18.52653]
[1777754643204,24.13,78435.72,36.6,-0.35515,0.00031,18.53069]
[1777754647358,24.13,78435.84,36.6,-0.35512,0.00031,18.53013]
[1777754647417,24.14,78435.84,36.6,-0.35512,0.00031,18.53028]
[1777754653016,24.14,78434.64,36.6,-0.35551,0.00031,18.53709]
[1777754653024,24.14,78434.64,36.6,-0.35551,0.00031,18.53709]
[1777754658309,24.14,78432.76,36.6,-0.3561,0.00031,18.54758]
[1777754663344,24.14,78432.83,36.6,-0.35609,0.00031,18.54731]
[1777754669386,24.14,78432.9,36.6,-0.35607,0.00031,18.54706]
[1777754674420,24.14,78434.52,36.6,-0.35554,0.00031,18.53334]
[1777754679951,24.14,78434.55,36.6,-0.35554,0.00031,18.53326]
[1777754686417,24.14,78434.63,36.6,-0.35552,0.00031,18.53289]
[1777754690176,24.15,78435.94,36.6,-0.35512,0.00031,18.52583]
[1777754691763,24.15,78435.94,36.6,-0.35512,0.00031,18.52583]
[1777754691802,24.15,78435.94,36.6,-0.35512,0.00031,18.52587]
[1777754696100,24.15,78437.63,36.6,-0.3546,0.00031,18.51659]
[1777754699131,24.15,78437.64,36.6,-0.3546,0.00031,18.51664]
[1777754699379,24.15,78437.64,36.6,-0.3546,0.00031,18.51664]
[1777754699596,24.15,78437.28,36.6,-0.35471,0.00031,18.51863]
[1777754704632,24.15,78436.78,36.6,-0.35487,0.00031,18.5215]
[1777754705045,24.15,78436.78,36.6,-0.35487,0.00031,18.5215]
[1777754705048,24.15,78436.78,36.6,-0.35487,0.00031,18.5215]
[1777754705125,24.15,78436.78,36.6,-0.35487,0.00031,18.5215]
[1777754705138,24.15,78436.78,36.6,-0.35487,0.00031,18.5215]
[1777754705639,24.15,78442.45,36.6,-0.35312,0.00031,18.49011]
[1777754710673,24.15,78444.56,36.6,-0.35247,0.00031,18.47841]
[1777754713829,24.15,78444.6,36.6,-0.35246,0.00031,18.47821]
[1777754715986,24.15,78444.63,36.6,-0.35245,0.00031,18.47805]
[1777754716106,24.15,78444.63,36.6,-0.35245,0.00031,18.47805]
[1777754720473,24.15,78443.43,36.6,-0.35282,0.00031,18.48479]
[1777754721275,24.15,78443.43,36.6,-0.35282,0.00031,18.48478]
[1777754721328,24.15,78443.43,36.6,-0.35282,0.00031,18.48478]
[1777754721417,24.15,78443.43,36.6,-0.35282,0.00031,18.48478]
[1777754721750,24.15,78439.77,36.6,-0.35395,0.00031,18.50513]
[1777754722576,24.15,78439.77,36.6,-0.35395,0.00031,18.50513]
[1777754723430,24.15,78437.26,36.6,-0.35473,0.00031,18.51898]
[1777754728800,24.15,78436.74,36.6,-0.35489,0.00031,18.52182]
[1777754736597,24.15,78434.42,36.6,-0.35558,0.00031,18.52954]
[1777754736601,24.15,78434.42,36.6,-0.35558,0.00031,18.52954]
[1777754736856,24.15,78434.43,36.6,-0.35557,0.00031,18.52941]
[1777754742701,24.15,78434.9,36.6,-0.35542,0.00031,18.52679]
[1777754743365,24.15,78434.9,36.6,-0.35542,0.00031,18.52679]
[1777754746810,24.15,78434.38,36.6,-0.35558,0.00031,18.52965]
[1777754752620,24.15,78433.89,36.6,-0.35574,0.00031,18.53234]
[1777754757904,24.15,78433.42,36.6,-0.35588,0.00031,18.53485]
[1777754763687,24.15,78433.36,36.6,-0.35589,0.00031,18.53512]
[1777754770089,24.15,78432.86,36.6,-0.35604,0.00031,18.53777]
[1777754777071,24.15,78433.01,36.6,-0.356,0.00031,18.53692]
[1777754783180,24.14,78433.01,36.6,-0.35599,0.00031,18.53683]
[1777754788215,24.14,78433.49,36.6,-0.35584,0.00031,18.53416]
[1777754790183,24.14,78433.49,36.6,-0.35584,0.00031,18.53416]
[1777754790283,24.14,78433.49,36.6,-0.35584,0.00031,18.53415]
[1777754792242,24.14,78433.49,36.6,-0.35584,0.00031,18.53415]
[1777754792243,24.14,78433.46,36.6,-0.35582,0.00031,18.52933]
[1777754797278,24.14,78432.96,36.6,-0.35597,0.00031,18.53204]
[1777754802545,24.14,78432.45,36.6,-0.35613,0.00031,18.53479]
[1777754802792,24.14,78432.41,36.6,-0.35614,0.00031,18.53499]
[1777754804602,24.14,78432.41,36.6,-0.35614,0.00031,18.53498]
[1777754804703,24.14,78432.41,36.6,-0.35614,0.00031,18.53497]
[1777754808686,24.14,78432.52,36.6,-0.3561,0.00031,18.53437]
[1777754814665,24.14,78432.45,36.6,-0.35612,0.00031,18.53469]
[1777754817439,24.14,78431.46,36.6,-0.35643,0.00031,18.54007]
[1777754823386,24.14,78430.58,36.6,-0.3567,0.00031,18.54481]
[1777754828496,24.14,78430.58,36.6,-0.3567,0.00031,18.54488]
[1777754837559,24.14,78430.54,36.6,-0.35673,0.00031,18.54531]
[1777754845615,24.15,78430.46,36.6,-0.35676,0.00031,18.54585]
[1777754854678,24.15,78430.5,36.6,-0.35672,0.00031,18.54077]
[1777754859823,24.15,78430.5,36.6,-0.35672,0.00031,18.54079]
[1777754865381,24.15,78430.4,36.6,-0.35675,0.00031,18.54137]
[1777754870510,24.15,78430.4,36.6,-0.35675,0.00031,18.5414]
[1777754879389,24.15,78430.39,36.6,-0.35676,0.00031,18.54146]
[1777754891937,24.15,78430.2,36.6,-0.35682,0.00031,18.54249]
[1777754899993,24.15,78430.21,36.6,-0.35681,0.00031,18.54242]
[1777754905412,24.15,78430.17,36.6,-0.35682,0.00031,18.54264]
[1777754910451,24.15,78430.21,36.6,-0.35681,0.00031,18.54241]
[1777754916449,24.15,78430.21,36.6,-0.35678,0.00031,18.53744]
[1777754918605,24.15,78428.92,36.6,-0.35718,0.00031,18.54443]
[1777754918723,24.15,78428.92,36.6,-0.35718,0.00031,18.54443]
[1777754920133,24.15,78423.06,36.6,-0.359,0.00031,18.57596]
[1777754923967,24.15,78423.66,36.6,-0.35881,0.00031,18.57272]
[1777754926058,24.15,78423.41,36.6,-0.35889,0.00031,18.57398]
[1777754929015,24.14,78423.45,36.6,-0.35887,0.00031,18.57372]
[1777754934618,24.14,78422.8,36.6,-0.35907,0.00031,18.57707]
[1777754934619,24.14,78422.8,36.6,-0.35907,0.00031,18.57707]
[1777754940273,24.14,78422.0,36.6,-0.35931,0.00031,18.58127]
[1777754943166,24.14,78422.0,36.6,-0.35931,0.00031,18.58127]
[1777754948328,24.14,78421.37,36.6,-0.3595,0.00031,18.58454]
[1777754953422,24.14,78421.79,36.6,-0.35937,0.00031,18.58226]
[1777754959838,24.14,78421.79,36.6,-0.35937,0.00031,18.58223]
[1777754965447,24.14,78421.82,36.6,-0.35936,0.00031,18.58203]
[1777754968563,24.14,78420.01,36.6,-0.35992,0.00031,18.59166]
[1777754973630,24.14,78420.01,36.6,-0.35989,0.00031,18.58668]
[1777754978984,24.14,78420.08,36.6,-0.35987,0.00031,18.5863]
[1777754986597,24.14,78419.52,36.6,-0.36004,0.00031,18.58925]
[1777754992935,24.14,78419.7,36.6,-0.35998,0.00031,18.58831]
[1777754994835,24.14,78419.67,36.6,-0.35999,0.00031,18.58848]
[1777754994916,24.14,78419.11,36.6,-0.36017,0.00031,18.59147]
[1777754997499,24.14,78418.05,36.6,-0.3605,0.00031,18.5971]
[1777754997674,24.14,78417.64,36.6,-0.36063,0.00031,18.59928]
[1777755003716,24.14,78416.89,36.6,-0.36086,0.00031,18.60326]
[1777755007452,24.14,78418.06,36.6,-0.3605,0.00031,18.59708]
[1777755007478,24.14,78418.06,36.6,-0.3605,0.00031,18.59708]
[1777755007531,24.14,78418.06,36.6,-0.3605,0.00031,18.59708]
[1777755007562,24.14,78418.06,36.6,-0.3605,0.00031,18.59708]
[1777755007941,24.14,78418.06,36.6,-0.3605,0.00031,18.59708]
[1777755016807,24.14,78418.44,36.6,-0.36039,0.00031,18.59531]
[1777755021842,24.14,78418.54,36.6,-0.36037,0.00031,18.59493]
[1777755027884,24.15,78417.87,36.6,-0.36059,0.00031,18.59866]
[1777755032919,24.15,78422.12,36.6,-0.35924,0.00031,18.57128]
[1777755037398,24.15,78422.09,36.6,-0.35926,0.00031,18.57161]
[1777755040251,24.15,78422.95,36.6,-0.359,0.00031,18.56714]
[1777755046624,24.15,78423.3,36.6,-0.3589,0.00031,18.56546]
[1777755046627,24.15,78423.3,36.6,-0.3589,0.00031,18.56546]
[1777755046637,24.15,78423.3,36.6,-0.3589,0.00031,18.56546]
[1777755046659,24.15,78423.3,36.6,-0.3589,0.00031,18.56546]
[1777755048126,24.15,78426.56,36.6,-0.35789,0.00031,18.54802]
[1777755053476,24.16,78430.34,36.6,-0.35673,0.00031,18.52784]
[1777755054442,24.16,78430.29,36.6,-0.35675,0.00031,18.52822]
[1777755054447,24.16,78430.29,36.6,-0.35675,0.00031,18.52822]
[1777755054485,24.16,78430.29,36.6,-0.35675,0.00031,18.52822]
[1777755055614,24.16,78432.28,36.6,-0.35614,0.00031,18.51744]
[1777755058791,24.16,78432.04,36.6,-0.35622,0.00031,18.51891]
[1777755059586,24.16,78432.11,36.6,-0.3562,0.00031,18.51857]
[1777755062344,24.16,78432.66,36.6,-0.35604,0.00031,18.51572]
[1777755062700,24.16,78432.66,36.6,-0.35604,0.00031,18.51572]
[1777755065890,24.16,78433.94,36.6,-0.35565,0.00031,18.50887]
[1777755070972,24.17,78434.1,36.6,-0.35561,0.00031,18.5082]
[1777755071023,24.17,78434.1,36.6,-0.35561,0.00031,18.5082]
[1777755076227,24.17,78434.78,36.6,-0.35542,0.00031,18.5048]
[1777755079599,24.17,78434.4,36.6,-0.35554,0.00031,18.50696]
[1777755079613,24.17,78433.96,36.6,-0.35568,0.00031,18.50941]
[1777755080947,24.17,78433.96,36.6,-0.35568,0.00031,18.50941]
[1777755089319,24.17,78434.23,36.6,-0.35561,0.00031,18.50819]
[1777755094354,24.17,78434.3,36.6,-0.35556,0.00031,18.50295]
[1777755096622,24.17,78434.3,36.6,-0.35556,0.00031,18.50295]
[1777755096722,24.17,78434.3,36.6,-0.35557,0.00031,18.50299]
[1777755100334,24.18,78433.94,36.6,-0.35568,0.00031,18.50505]
[1777755106438,24.18,78434.11,36.6,-0.35564,0.00031,18.50432]
[1777755107232,24.18,78434.11,36.6,-0.35564,0.00031,18.50432]
[1777755114040,24.18,78434.18,36.6,-0.35563,0.00031,18.50407]
[1777755118204,24.18,78434.04,36.6,-0.35567,0.00031,18.50493]
[1777755119583,24.18,78434.18,36.6,-0.35563,0.00031,18.50424]
[1777755128822,24.18,78434.18,36.6,-0.35564,0.00031,18.50438]
[1777755130106,24.18,78434.15,36.6,-0.35566,0.00031,18.50466]
[1777755131945,24.18,78434.0,36.6,-0.35571,0.00031,18.5055]
[1777755135971,24.18,78434.01,36.6,-0.35571,0.00031,18.50553]
[1777755135983,24.18,78434.01,36.6,-0.35571,0.00031,18.50553]
[1777755136155,24.18,78434.01,36.6,-0.35571,0.00031,18.50553]
[1777755136239,24.18,78434.01,36.6,-0.35571,0.00031,18.50553]
[1777755136241,24.18,78434.01,36.6,-0.35571,0.00031,18.50553]
[1777755136253,24.18,78434.34,36.6,-0.35561,0.00031,18.50376]
[1777755137148,24.18,78440.05,36.6,-0.35384,0.00031,18.47237]
[1777755137772,24.18,78440.05,36.6,-0.35384,0.00031,18.47237]
[1777755140070,24.18,78442.16,36.6,-0.35319,0.00031,18.46069]
[1777755142021,24.18,78442.25,36.6,-0.35316,0.00031,18.46022]
[1777755145533,24.19,78442.35,36.6,-0.35313,0.00031,18.45971]
[1777755145537,24.19,78442.35,36.6,-0.35313,0.00031,18.45971]
[1777755145552,24.19,78442.35,36.6,-0.35313,0.00031,18.45971]
[1777755146218,24.18,78446.8,36.6,-0.35175,0.00031,18.43485]
[1777755146718,24.18,78453.24,36.6,-0.34977,0.00031,18.39853]
[1777755147702,24.18,78453.24,36.6,-0.34977,0.00031,18.39853]
[1777755152722,24.19,78453.08,36.6,-0.34983,0.00031,18.39524]
[1777755159827,24.19,78453.08,36.6,-0.34983,0.00031,18.3953]
[1777755164341,24.19,78453.19,36.6,-0.3498,0.00031,18.39473]
[1777755169367,24.19,78454.15,36.6,-0.3495,0.00031,18.3893]
[1777755169917,24.19,78454.15,36.6,-0.3495,0.00031,18.3893]
[1777755178460,24.19,78454.18,36.6,-0.3495,0.00031,18.38917]
[1777755182860,24.19,78454.05,36.6,-0.34954,0.00031,18.38996]
[1777755187776,24.19,78452.82,36.6,-0.34992,0.00031,18.39697]
[1777755189580,24.19,78454.33,36.6,-0.34945,0.00031,18.3884]
[1777755193733,24.19,78454.33,36.6,-0.34945,0.00031,18.3884]
[1777755199083,24.19,78453.76,36.6,-0.34963,0.00031,18.39167]
[1777755204118,24.19,78453.94,36.6,-0.34958,0.00031,18.39066]
[1777755216432,24.19,78454.5,36.6,-0.3494,0.00031,18.38748]
[1777755222244,24.2,78453.42,36.6,-0.34971,0.00031,18.38868]
[1777755227298,24.2,78453.67,36.6,-0.34963,0.00031,18.38726]
[1777755232314,24.2,78453.14,36.6,-0.34979,0.00031,18.39029]
[1777755232891,24.2,78453.14,36.6,-0.34979,0.00031,18.39029]
[1777755238165,24.2,78453.18,36.6,-0.34978,0.00031,18.39006]
[1777755238169,24.2,78453.18,36.6,-0.34978,0.00031,18.39006]
[1777755248426,24.2,78454.13,36.6,-0.34949,0.00031,18.38469]
[1777755249932,24.2,78454.13,36.6,-0.34949,0.00031,18.38469]
[1777755256482,24.2,78453.19,36.6,-0.34978,0.00031,18.39008]
[1777755257848,24.2,78453.19,36.6,-0.34978,0.00031,18.39008]
[1777755258482,24.2,78453.19,36.6,-0.34978,0.00031,18.39009]
[1777755263799,24.2,78453.19,36.6,-0.34978,0.00031,18.3901]
[1777755263809,24.2,78453.19,36.6,-0.34978,0.00031,18.3901]
[1777755264830,24.2,78453.19,36.6,-0.34978,0.00031,18.3901]
[1777755265509,24.2,78453.19,36.6,-0.34978,0.00031,18.3901]
[1777755266832,24.2,78453.19,36.6,-0.34978,0.00031,18.39011]
[1777755266841,24.2,78453.19,36.6,-0.34978,0.00031,18.39011]
[1777755267063,24.2,78453.19,36.6,-0.34978,0.00031,18.39011]
[1777755270771,24.2,78454.22,36.6,-0.34947,0.00031,18.38427]
[1777755270872,24.2,78454.45,36.6,-0.3494,0.00031,18.38297]
[1777755277084,24.2,78454.48,36.6,-0.34936,0.00031,18.37783]
[1777755285685,24.2,78452.51,36.6,-0.34997,0.00031,18.38912]
[1777755286415,24.2,78452.51,36.6,-0.34997,0.00031,18.38912]
[1777755291872,24.2,78452.34,36.6,-0.35002,0.00031,18.39008]
[1777755296912,24.2,78452.37,36.6,-0.35001,0.00031,18.38991]
[1777755297022,24.2,78452.37,36.6,-0.35001,0.00031,18.38991]
[1777755300753,24.2,78452.77,36.6,-0.34989,0.00031,18.38765]
[1777755307841,24.2,78452.82,36.6,-0.34987,0.00031,18.38738]
[1777755308438,24.2,78452.82,36.6,-0.34987,0.00031,18.38738]
[1777755308508,24.2,78452.82,36.6,-0.34987,0.00031,18.38738]
[1777755314890,24.2,78452.88,36.6,-0.34986,0.00031,18.38706]
[1777755318622,24.2,78452.78,36.6,-0.34989,0.00031,18.38764]
[1777755323953,24.2,78452.74,36.6,-0.3499,0.00031,18.38788]
[1777755330530,24.2,78452.74,36.6,-0.3499,0.00031,18.38788]
[1777755337021,24.2,78452.7,36.6,-0.34988,0.00031,18.38313]
[1777755342023,24.2,78452.7,36.6,-0.34988,0.00031,18.38315]
[1777755348729,24.2,78453.66,36.6,-0.34959,0.00031,18.37775]
[1777755353906,24.2,78453.66,36.6,-0.34959,0.00031,18.37775]
[1777755359098,24.2,78453.19,36.6,-0.34974,0.00031,18.3805]
[1777755363172,24.2,78453.2,36.6,-0.34974,0.00031,18.38045]
[1777755366845,24.2,78452.27,36.6,-0.35002,0.00031,18.38575]
[1777755367026,24.2,78452.27,36.6,-0.35002,0.00031,18.38575]
[1777755371960,24.2,78453.55,36.6,-0.34963,0.00031,18.3785]
[1777755378165,24.2,78453.41,36.6,-0.34967,0.00031,18.37932]
[1777755380542,24.2,78452.17,36.6,-0.35006,0.00031,18.38639]
[1777755380952,24.2,78452.17,36.6,-0.35006,0.00031,18.38639]
[1777755386133,24.2,78448.32,36.6,-0.35124,0.00031,18.40806]
[1777755394445,24.2,78448.19,36.6,-0.35125,0.00031,18.40368]
[1777755394836,24.2,78448.19,36.6,-0.35125,0.00031,18.40368]
[1777755401550,24.2,78448.19,36.6,-0.35124,0.00031,18.40363]
[1777755403082,24.2,78448.19,36.6,-0.35124,0.00031,18.40362]
[1777755405043,24.2,78448.23,36.6,-0.35123,0.00031,18.40337]
[1777755406749,24.2,78448.24,36.6,-0.35123,0.00031,18.4033]
[1777755412030,24.2,78448.21,36.6,-0.35123,0.00031,18.40346]
[1777755412777,24.2,78448.1,36.6,-0.35127,0.00031,18.40406]
[1777755423421,24.2,78448.15,36.6,-0.35125,0.00031,18.40375]
[1777755428686,24.2,78448.04,36.6,-0.35128,0.00031,18.40435]
[1777755436742,24.2,78448.14,36.6,-0.35125,0.00031,18.40377]
[1777755441777,24.2,78448.74,36.6,-0.35107,0.00031,18.40041]
[1777755442737,24.2,78448.74,36.6,-0.35107,0.00031,18.40041]
[1777755442822,24.2,78448.74,36.6,-0.35107,0.00031,18.40041]
[1777755443027,24.2,78448.74,36.6,-0.35107,0.00031,18.40041]
[1777755444727,24.2,78453.73,36.6,-0.34953,0.00031,18.3722]
[1777755446231,24.2,78453.9,36.6,-0.34948,0.00031,18.37128]
[1777755451847,24.2,78454.19,36.6,-0.34936,0.00031,18.36479]
[1777755453961,24.2,78454.19,36.6,-0.34936,0.00031,18.36479]
[1777755456671,24.2,78453.91,36.6,-0.34945,0.00031,18.36649]
[1777755462924,24.2,78453.48,36.6,-0.3496,0.00031,18.36912]
[1777755465724,24.2,78453.07,36.6,-0.34973,0.00031,18.37149]
[1777755471144,24.2,78452.43,36.6,-0.34993,0.00031,18.37519]
[1777755479036,24.2,78452.53,36.6,-0.3499,0.00031,18.37479]
[1777755482217,24.21,78452.53,36.6,-0.34991,0.00031,18.37483]
[1777755485972,24.21,78451.92,36.6,-0.3501,0.00031,18.37832]
[1777755486912,24.21,78451.92,36.6,-0.3501,0.00031,18.37834]
[1777755492127,24.21,78452.34,36.6,-0.34997,0.00031,18.37602]
[1777755495651,24.21,78451.92,36.6,-0.3501,0.00031,18.37842]
[1777755501193,24.21,78451.58,36.6,-0.35021,0.00031,18.38036]
[1777755506112,24.21,78451.62,36.6,-0.3502,0.00031,18.38014]
[1777755507650,24.21,78451.54,36.6,-0.35022,0.00031,18.38059]
[1777755508442,24.21,78451.54,36.6,-0.35022,0.00031,18.38059]
[1777755509073,24.21,78451.54,36.6,-0.35022,0.00031,18.38059]
[1777755518313,24.21,78451.47,36.6,-0.35021,0.00031,18.37598]
[1777755525362,24.21,78451.39,36.6,-0.35023,0.00031,18.37641]
[1777755528789,24.21,78451.47,36.6,-0.35021,0.00031,18.37595]
[1777755540904,24.21,78451.43,36.6,-0.35022,0.00031,18.37613]
[1777755546509,24.21,78451.95,36.6,-0.35005,0.00031,18.37316]
[1777755547953,24.21,78452.19,36.6,-0.34998,0.00031,18.37179]
[1777755548813,24.21,78453.37,36.6,-0.34962,0.00031,18.3651]
[1777755551137,24.21,78453.48,36.6,-0.34958,0.00031,18.36449]
[1777755552440,24.21,78453.52,36.6,-0.34957,0.00031,18.36426]
[1777755553845,24.21,78453.61,36.6,-0.34954,0.00031,18.36376]
[1777755559289,24.21,78454.14,36.6,-0.34938,0.00031,18.36077]
[1777755564635,24.21,78452.52,36.6,-0.34988,0.00031,18.36997]
[1777755566179,24.21,78452.31,36.6,-0.34995,0.00031,18.37116]
[1777755567832,24.21,78452.38,36.6,-0.34992,0.00031,18.37076]
[1777755569367,24.21,78453.13,36.6,-0.34969,0.00031,18.3665]
[1777755569498,24.21,78453.13,36.6,-0.34969,0.00031,18.3665]
[1777755571891,24.21,78453.13,36.6,-0.34969,0.00031,18.36651]
[1777755573057,24.21,78453.13,36.6,-0.34966,0.00031,18.36151]
[1777755578732,24.21,78452.53,36.6,-0.34985,0.00031,18.36494]
[1777755582159,24.21,78452.67,36.6,-0.3498,0.00031,18.36414]
[1777755589133,24.21,78452.53,36.6,-0.34985,0.00031,18.36494]
[1777755591891,24.21,78453.23,36.6,-0.34963,0.00031,18.36098]
[1777755598874,24.21,78452.59,36.6,-0.34983,0.00031,18.36463]
[1777755600628,24.21,78452.59,36.6,-0.34983,0.00031,18.36463]
[1777755600664,24.21,78452.59,36.6,-0.34983,0.00031,18.36463]
[1777755600721,24.21,78452.59,36.6,-0.34983,0.00031,18.36463]
[1777755600831,24.21,78452.59,36.6,-0.34983,0.00031,18.36463]
[1777755600959,24.21,78452.59,36.6,-0.34983,0.00031,18.36463]
[1777755601045,24.21,78456.89,36.6,-0.3485,0.00031,18.34016]
[1777755601950,24.21,78456.89,36.6,-0.3485,0.00031,18.34016]
[1777755602667,24.21,78466.08,36.6,-0.34567,0.00031,18.2871]
[1777755604972,24.21,78466.89,36.6,-0.34542,0.00031,18.28235]
[1777755610957,24.2,78466.56,36.6,-0.34552,0.00031,18.28411]
[1777755613360,24.2,78466.51,36.6,-0.34553,0.00031,18.28438]
[1777755613404,24.2,78466.51,36.6,-0.34553,0.00031,18.28438]
[1777755614537,24.2,78473.85,36.6,-0.34328,0.00031,18.24136]
[1777755615341,24.2,78473.85,36.6,-0.34328,0.00031,18.24136]
[1777755617087,24.2,78475.29,36.6,-0.34284,0.00031,18.23289]
[1777755617624,24.2,78475.29,36.6,-0.34284,0.00031,18.23289]
[1777755618757,24.2,78475.04,36.6,-0.34292,0.00031,18.23442]
[1777755619324,24.2,78474.95,36.6,-0.34295,0.00031,18.23498]
[1777755623369,24.2,78476.02,36.6,-0.34262,0.00031,18.22868]
[1777755623470,24.21,78476.06,36.6,-0.34262,0.00031,18.22858]
[1777755629086,24.21,78475.98,36.6,-0.34265,0.00031,18.22919]
[1777755634121,24.21,78478.97,36.6,-0.34171,0.00031,18.20657]
[1777755635487,24.21,78478.97,36.6,-0.34171,0.00031,18.20657]
[1777755638952,24.21,78480.74,36.6,-0.34117,0.00031,18.19621]
[1777755644192,24.21,78481.23,36.6,-0.34103,0.00031,18.19337]
[1777755646109,24.21,78481.22,36.6,-0.34103,0.00031,18.19345]
[1777755651240,24.21,78481.17,36.6,-0.34105,0.00031,18.19379]
[1777755657649,24.21,78480.19,36.6,-0.34135,0.00031,18.19967]
[1777755663325,24.21,78480.99,36.6,-0.34111,0.00031,18.19495]
[1777755670091,24.21,78481.25,36.6,-0.34103,0.00031,18.19344]
[1777755677422,24.21,78481.25,36.6,-0.34104,0.00031,18.19354]
[1777755677925,24.21,78481.25,36.6,-0.34104,0.00031,18.19354]
[1777755678767,24.21,78481.25,36.6,-0.34104,0.00031,18.1936]
[1777755686791,24.22,78481.16,36.6,-0.34108,0.00031,18.19445]
[1777755694541,24.22,78481.25,36.6,-0.34105,0.00031,18.18954]
[1777755698928,24.22,78481.21,36.6,-0.34107,0.00031,18.18984]
[1777755699653,24.22,78481.13,36.6,-0.3411,0.00031,18.19051]
[1777755702956,24.22,78481.33,36.6,-0.34104,0.00031,18.18935]
[1777755707828,24.22,78482.49,36.6,-0.34069,0.00031,18.18247]
[1777755708639,24.23,78482.65,36.6,-0.34065,0.00031,18.18159]
[1777755713110,24.23,78482.8,36.6,-0.34061,0.00031,18.18096]
[1777755713173,24.23,78482.8,36.6,-0.34061,0.00031,18.18096]
[1777755713674,24.23,78482.84,36.6,-0.3406,0.00031,18.18078]
[1777755718710,24.23,78483.58,36.6,-0.34039,0.00031,18.17665]
[1777755723717,24.23,78483.62,36.6,-0.3404,0.00031,18.1767]
[1777755728853,24.23,78483.28,36.6,-0.34051,0.00031,18.17897]
[1777755735183,24.24,78481.73,36.6,-0.34099,0.00031,18.18834]
[1777755737881,24.24,78481.29,36.6,-0.34113,0.00031,18.19101]
[1777755738682,24.24,78481.29,36.6,-0.34113,0.00031,18.1911]
[1777755739018,24.24,78481.29,36.6,-0.34113,0.00031,18.19115]
[1777755739430,24.24,78481.29,36.6,-0.34113,0.00031,18.19115]
[1777755740900,24.24,78481.29,36.6,-0.34113,0.00031,18.19115]
[1777755746361,24.24,78481.29,36.6,-0.34113,0.00031,18.19116]
[1777755757306,24.24,78481.25,36.6,-0.34115,0.00031,18.1914]
[1777755763083,24.24,78481.38,36.6,-0.34107,0.00031,18.18559]
[1777755769080,24.24,78481.92,36.6,-0.34091,0.00031,18.18237]
[1777755774507,24.24,78481.93,36.6,-0.3409,0.00031,18.18231]
[1777755780432,24.24,78481.93,36.6,-0.3409,0.00031,18.18232]
[1777755782911,24.24,78481.93,36.6,-0.3409,0.00031,18.18233]
[1777755785924,24.24,78481.93,36.6,-0.3409,0.00031,18.18233]
[1777755792241,24.24,78482.76,36.6,-0.34065,0.00031,18.17738]
[1777755799289,24.24,78482.91,36.6,-0.34061,0.00031,18.1765]
[1777755805332,24.24,78483.33,36.6,-0.34048,0.00031,18.17401]
[1777755810367,24.24,78483.29,36.6,-0.34049,0.00031,18.17427]
[1777755816612,24.24,78483.29,36.6,-0.34046,0.00031,18.16924]
[1777755822454,24.24,78483.27,36.6,-0.34047,0.00031,18.16939]
[1777755827144,24.24,78482.99,36.6,-0.34055,0.00031,18.17107]
[1777755830325,24.24,78483.03,36.6,-0.34054,0.00031,18.17083]
[1777755841586,24.24,78483.33,36.6,-0.34045,0.00031,18.16905]
[1777755847629,24.24,78483.53,36.6,-0.34039,0.00031,18.16786]
[1777755852663,24.24,78483.48,36.6,-0.3404,0.00031,18.16817]
[1777755856592,24.24,78483.49,36.6,-0.3404,0.00031,18.16811]
[1777755864643,24.24,78483.48,36.6,-0.3404,0.00031,18.16817]
[1777755872001,24.24,78483.79,36.6,-0.34031,0.00031,18.16632]
[1777755877070,24.24,78484.18,36.6,-0.34016,0.00031,18.15896]
[1777755885781,24.24,78484.11,36.6,-0.34018,0.00031,18.1594]
[1777755886424,24.24,78484.11,36.6,-0.34018,0.00031,18.15942]
[1777755887904,24.24,78484.11,36.6,-0.34018,0.00031,18.15942]
[1777755892165,24.24,78484.12,36.6,-0.34018,0.00031,18.15937]
[1777755898993,24.24,78484.21,36.6,-0.34016,0.00031,18.15893]
[1777755902015,24.24,78540.29,36.6,-0.32322,0.0003,17.8064]
[1777755903022,24.26,78483.07,36.6,-0.34063,0.00031,18.16842]
[1777755904029,24.26,78482.14,36.6,-0.34092,0.00031,18.17396]
[1777755909677,24.26,78482.13,36.6,-0.34092,0.00031,18.17396]
[1777755916116,24.26,78482.28,36.6,-0.34087,0.00031,18.17295]
[1777755922158,24.26,78482.35,36.6,-0.34084,0.00031,18.17248]
[1777755923945,24.26,78482.35,36.6,-0.34084,0.00031,18.17248]
[1777755925028,24.26,78482.46,36.6,-0.34081,0.00031,18.1718]
[1777755924171,24.26,78489.8,36.6,-0.33857,0.0003,18.1277]
[1777755925917,24.26,78489.8,36.6,-0.33857,0.0003,18.1277]
[1777755930002,24.26,78491.59,36.6,-0.33803,0.0003,18.11685]
[1777755931765,24.26,78491.59,36.6,-0.33803,0.0003,18.11685]
[1777755934226,24.26,78495.53,36.6,-0.3368,0.0003,18.08791]
[1777755940291,24.26,78496.9,36.6,-0.33639,0.0003,18.07964]
[1777755945449,24.26,78500.53,36.6,-0.33529,0.0003,18.05745]
[1777755945455,24.26,78500.53,36.6,-0.33529,0.0003,18.05745]
[1777755945551,24.26,78501.14,36.6,-0.33511,0.0003,18.05373]
[1777755950919,24.26,78501.04,36.6,-0.33514,0.0003,18.05449]
[1777755950968,24.26,78501.04,36.6,-0.33514,0.0003,18.05449]
[1777755956403,24.27,78501.14,36.6,-0.33513,0.0003,18.05411]
[1777755962024,24.27,78501.57,36.6,-0.335,0.0003,18.0516]
[1777755962764,24.27,78501.61,36.6,-0.33499,0.0003,18.05142]
[1777755962859,24.27,78501.61,36.6,-0.33499,0.0003,18.05142]
[1777755963749,24.27,78502.45,36.6,-0.33474,0.0003,18.04627]
[1777755963810,24.27,78508.6,36.6,-0.33288,0.0003,18.00817]
[1777755966082,24.27,78511.79,36.6,-0.33192,0.0003,17.9883]
[1777755967009,24.27,78512.48,36.6,-0.33172,0.0003,17.98397]
[1777755972609,24.27,78512.08,36.6,-0.33186,0.0003,17.987]
[1777755973286,24.27,78511.19,36.6,-0.33213,0.0003,17.99266]
[1777755978043,24.27,78507.98,36.6,-0.33312,0.0003,18.01299]
[1777755979588,24.28,78507.98,36.6,-0.33312,0.0003,18.01311]
[1777755981359,24.28,78506.95,36.6,-0.33344,0.0003,18.01964]
[1777755983870,24.28,78507.2,36.6,-0.33337,0.0003,18.0182]
[1777755984792,24.28,78508.53,36.6,-0.33297,0.0003,18.01003]
[1777755985588,24.28,78510.24,36.6,-0.33246,0.0003,17.99942]
[1777755986026,24.28,78510.24,36.6,-0.33246,0.0003,17.99942]
[1777755987045,24.28,78511.24,36.6,-0.33216,0.0003,17.99323]
[1777755987864,24.28,78511.11,36.6,-0.3322,0.0003,17.99412]
[1777755993446,24.28,78511.54,36.6,-0.33205,0.0003,17.98673]
[1777755993664,24.28,78511.93,36.6,-0.33194,0.0003,17.98436]
[1777755995927,24.28,78513.01,36.6,-0.33162,0.0003,17.97765]
[1777755996540,24.28,78511.67,36.6,-0.33203,0.0003,17.9862]
[1777756001723,24.28,78513.88,36.6,-0.33136,0.0003,17.97226]
[1777756006755,24.28,78514.61,36.6,-0.33113,0.0003,17.96761]
[1777756009656,24.28,78514.27,36.6,-0.33124,0.0003,17.96973]
[1777756015819,24.28,78512.76,36.6,-0.33168,0.0003,17.97904]
[1777756020923,24.28,78512.72,36.6,-0.33169,0.0003,17.97921]
[1777756026896,24.28,78508.84,36.6,-0.33284,0.0003,18.00308]
[1777756031931,24.28,78509.04,36.6,-0.33277,0.0003,18.00156]
[1777756036965,24.27,78508.96,36.6,-0.33278,0.0003,18.00181]
[1777756040327,24.27,78509.08,36.6,-0.33274,0.0003,18.00091]
[1777756046029,24.27,78506.23,36.6,-0.3336,0.0003,18.01862]
[1777756050678,24.27,78506.23,36.6,-0.3336,0.0003,18.01862]
[1777756056099,24.27,78506.3,36.6,-0.33354,0.0003,18.01306]
[1777756058876,24.27,78506.24,36.6,-0.33356,0.0003,18.01343]
[1777756059617,24.27,78506.34,36.6,-0.33353,0.0003,18.01281]
[1777756062421,24.27,78506.38,36.6,-0.33352,0.0003,18.01256]
[1777756063126,24.27,78506.38,36.6,-0.33352,0.0003,18.01256]
[1777756069639,24.27,78506.78,36.6,-0.33339,0.0003,18.01002]
[1777756077919,24.27,78506.78,36.6,-0.33339,0.0003,18.01002]
[1777756083242,24.27,78507.22,36.6,-0.33326,0.0003,18.00734]
[1777756095371,24.27,78507.3,36.6,-0.33324,0.0003,18.00693]
[1777756097158,24.27,78507.3,36.6,-0.33324,0.0003,18.00693]
[1777756102339,24.27,78507.34,36.6,-0.33323,0.0003,18.00664]
[1777756107671,24.27,78507.34,36.6,-0.33321,0.0003,18.00633]
[1777756113497,24.27,78506.68,36.6,-0.33336,0.0003,18.00501]
[1777756119540,24.27,78506.62,36.6,-0.33337,0.0003,18.00514]
[1777756127351,24.27,78506.59,36.6,-0.33337,0.0003,18.00517]
[1777756134700,24.26,78506.69,36.6,-0.33332,0.0003,18.00424]
[1777756140962,24.26,78506.86,36.6,-0.33326,0.0003,18.00296]
[1777756144717,24.26,78512.14,36.6,-0.33166,0.0003,17.96972]
[1777756145362,24.26,78512.14,36.6,-0.33166,0.0003,17.96972]
[1777756153781,24.26,78513.42,36.6,-0.33127,0.0003,17.96161]
[1777756158816,24.26,78513.77,36.6,-0.33116,0.0003,17.95938]
[1777756166872,24.26,78513.88,36.6,-0.33113,0.0003,17.95867]
[1777756172609,24.26,78513.88,36.6,-0.33113,0.0003,17.95867]
[1777756180520,24.26,78513.53,36.6,-0.33119,0.0003,17.95568]
[1777756186005,24.26,78511.87,36.6,-0.33169,0.0003,17.966]
[1777756192047,24.26,78512.22,36.6,-0.33157,0.0003,17.96365]
[1777756197125,24.26,78508.66,36.6,-0.33264,0.0003,17.98587]
[1777756203124,24.25,78509.33,36.6,-0.33243,0.0003,17.98143]
[1777756208328,24.25,78509.79,36.6,-0.33229,0.0003,17.97849]
[1777756212385,24.25,78508.84,36.6,-0.33257,0.0003,17.98424]
[1777756213622,24.25,78507.72,36.6,-0.3329,0.0003,17.9912]
[1777756214203,24.25,78500.46,36.6,-0.33511,0.0003,18.03627]
[1777756217846,24.25,78498.57,36.6,-0.33568,0.0003,18.04783]
[1777756218231,24.25,78499.01,36.6,-0.33554,0.0003,18.04515]
[1777756218735,24.25,78499.01,36.6,-0.33554,0.0003,18.04515]
[1777756220266,24.25,78499.01,36.6,-0.33554,0.0003,18.04515]
[1777756221746,24.25,78499.02,36.6,-0.33554,0.0003,18.04517]
[1777756221966,24.25,78499.02,36.6,-0.33554,0.0003,18.04517]
[1777756222473,24.25,78497.81,36.6,-0.33591,0.0003,18.05264]
[1777756224470,24.25,78497.59,36.6,-0.33598,0.0003,18.05404]
[1777756224758,24.25,78497.59,36.6,-0.33598,0.0003,18.05404]
[1777756229417,24.25,78497.22,36.6,-0.3361,0.0003,18.05643]
[1777756236980,24.25,78496.68,36.6,-0.33624,0.0003,18.05484]
[1777756242399,24.25,78496.62,36.6,-0.33625,0.0003,18.05514]
[1777756246471,24.25,78496.62,36.6,-0.33625,0.0003,18.05513]
[1777756246512,24.25,78496.62,36.6,-0.33625,0.0003,18.05513]
[1777756248898,24.25,78496.48,36.6,-0.33629,0.0003,18.05593]
[1777756248934,24.25,78496.48,36.6,-0.33629,0.0003,18.05588]
[1777756250900,24.25,78496.33,36.6,-0.33633,0.0003,18.05672]
[1777756251038,24.25,78496.33,36.6,-0.33633,0.0003,18.05663]
[1777756256498,24.25,78495.32,36.6,-0.33662,0.0003,18.06263]
[1777756258834,24.25,78495.32,36.6,-0.33662,0.0003,18.06263]
[1777756258936,24.25,78495.32,36.6,-0.33662,0.0003,18.06256]
[1777756259535,24.25,78495.32,36.6,-0.33662,0.0003,18.06256]
[1777756259636,24.25,78495.32,36.6,-0.33662,0.0003,18.06247]
[1777756267986,24.25,78495.39,36.6,-0.33659,0.0003,18.06201]
[1777756268089,24.25,78495.36,36.6,-0.33659,0.0003,18.06196]
[1777756273559,24.25,78495.36,36.6,-0.33659,0.0003,18.06196]
[1777756280779,24.24,78495.36,36.6,-0.33655,0.0003,18.0611]
[1777756286708,24.23,78495.41,36.6,-0.3365,0.0003,18.05996]
[1777756296229,24.23,78495.41,36.6,-0.33648,0.0003,18.05959]
[1777756305841,24.22,78495.24,36.6,-0.33643,0.0003,18.05418]
[1777756311884,24.22,78495.13,36.6,-0.33643,0.0003,18.0543]
[1777756316918,24.21,78494.7,36.6,-0.33654,0.0003,18.05648]
[1777756321962,24.21,78494.88,36.6,-0.33647,0.0003,18.05491]
[1777756325511,24.21,78494.88,36.6,-0.33646,0.0003,18.05473]
[1777756325612,24.21,78494.88,36.6,-0.33645,0.0003,18.05455]
[1777756326724,24.21,78494.88,36.6,-0.33645,0.0003,18.05455]
[1777756326997,24.21,78494.84,36.6,-0.33646,0.0003,18.05476]
[1777756327887,24.21,78494.84,36.6,-0.33646,0.0003,18.05476]
[1777756328385,24.2,78494.84,36.6,-0.33645,0.0003,18.05464]
[1777756333791,24.2,78494.84,36.6,-0.33645,0.0003,18.0545]
[1777756340764,24.2,78494.84,36.6,-0.33644,0.0003,18.05437]
[1777756346014,24.2,78495.44,36.6,-0.33625,0.0003,18.05043]
[1777756351019,24.2,78495.35,36.6,-0.33627,0.0003,18.05083]
[1777756356068,24.2,78495.35,36.6,-0.33623,0.0003,18.04566]
[1777756362242,24.2,78494.82,36.6,-0.33637,0.0003,18.04861]
[1777756368284,24.19,78495.4,36.6,-0.33619,0.0003,18.04486]
[1777756373319,24.19,78495.4,36.6,-0.33618,0.0003,18.04471]
[1777756373956,24.19,78495.4,36.6,-0.33618,0.0003,18.04471]
[1777756380022,24.19,78495.35,36.6,-0.33619,0.0003,18.04492]
[1777756380050,24.19,78495.35,36.6,-0.33619,0.0003,18.04492]
[1777756380291,24.19,78495.35,36.6,-0.33619,0.0003,18.04492]
[1777756380304,24.19,78495.35,36.6,-0.33619,0.0003,18.04492]
[1777756380525,24.19,78495.35,36.6,-0.33619,0.0003,18.04492]
[1777756381375,24.19,78482.9,36.6,-0.33999,0.00031,18.12053]
[1777756384326,24.19,78483.74,36.6,-0.33973,0.00031,18.11538]
[1777756389433,24.19,78485.55,36.6,-0.33917,0.00031,18.10432]
[1777756394468,24.19,78485.45,36.6,-0.33919,0.00031,18.10484]
[1777756395643,24.19,78485.45,36.6,-0.33919,0.00031,18.10484]
[1777756396482,24.19,78484.03,36.6,-0.33963,0.00031,18.1134]
[1777756401517,24.19,78475.7,36.6,-0.34218,0.00031,18.16322]
[1777756401726,24.19,78475.7,36.6,-0.34218,0.00031,18.16322]
[1777756402471,24.19,78475.7,36.6,-0.34218,0.00031,18.16322]
[1777756403935,24.19,78472.86,36.6,-0.34305,0.00031,18.18003]
[1777756405240,24.19,78473.19,36.6,-0.34295,0.00031,18.17803]
[1777756405245,24.19,78473.19,36.6,-0.34295,0.00031,18.17803]
[1777756405269,24.19,78473.19,36.6,-0.34295,0.00031,18.17803]
[1777756405346,24.19,78473.19,36.6,-0.34295,0.00031,18.17803]
[1777756405545,24.19,78468.43,36.6,-0.34441,0.00031,18.20602]
[1777756407309,24.19,78465.1,36.6,-0.34544,0.00031,18.22551]
[1777756408663,24.19,78465.1,36.6,-0.34544,0.00031,18.22552]
[1777756408676,24.19,78465.13,36.6,-0.34543,0.00031,18.22534]
[1777756414165,24.19,78464.72,36.6,-0.34552,0.00031,18.2227]
[1777756418629,24.19,78464.22,36.6,-0.34567,0.00031,18.22562]
[1777756418635,24.19,78464.16,36.6,-0.34569,0.00031,18.22599]
[1777756423671,24.19,78464.3,36.6,-0.34565,0.00031,18.22525]
[1777756425215,24.19,78464.3,36.6,-0.34565,0.00031,18.22525]
[1777756425280,24.19,78463.42,36.6,-0.34593,0.00031,18.23039]
[1777756427312,24.19,78455.59,36.6,-0.34835,0.00031,18.27557]
[1777756432737,24.19,78455.85,36.6,-0.34827,0.00031,18.27408]
[1777756437772,24.19,78451.72,36.6,-0.34954,0.00031,18.29763]
[1777756443084,24.19,78451.09,36.6,-0.34974,0.00031,18.30117]
[1777756450864,24.19,78451.27,36.6,-0.34968,0.00031,18.3001]
[1777756455899,24.19,78450.9,36.6,-0.34979,0.00031,18.3022]
[1777756460933,24.19,78449.88,36.6,-0.35011,0.00031,18.30799]
[1777756465969,24.19,78449.87,36.6,-0.35011,0.00031,18.30806]
[1777756468416,24.19,78449.87,36.6,-0.35011,0.00031,18.30806]
[1777756470489,24.19,78449.87,36.6,-0.35011,0.00031,18.30807]
[1777756475918,24.19,78447.03,36.6,-0.35096,0.00031,18.31917]
[1777756481976,24.19,78447.29,36.6,-0.35089,0.00031,18.3178]
[1777756487117,24.19,78446.74,36.6,-0.35106,0.00031,18.32091]
[1777756493392,24.19,78446.63,36.6,-0.35109,0.00031,18.32154]
[1777756494651,24.19,78446.2,36.6,-0.35123,0.00031,18.32396]
[1777756495541,24.19,78446.2,36.6,-0.35123,0.00031,18.32396]
[1777756499050,24.19,78446.23,36.6,-0.35122,0.00031,18.32378]
[1777756505269,24.19,78446.13,36.6,-0.35125,0.00031,18.32434]
[1777756506258,24.19,78446.13,36.6,-0.35125,0.00031,18.32434]
[1777756506313,24.19,78446.13,36.6,-0.35125,0.00031,18.32434]
[1777756512318,24.19,78443.95,36.6,-0.35193,0.00031,18.33666]
[1777756517353,24.19,78443.66,36.6,-0.35202,0.00031,18.33834]
[1777756520901,24.19,78443.73,36.6,-0.352,0.00031,18.33797]
[1777756522094,24.19,78443.55,36.6,-0.35206,0.00031,18.33898]
[1777756528430,24.19,78443.37,36.6,-0.35211,0.00031,18.33993]
[1777756530154,24.19,78443.37,36.6,-0.35211,0.00031,18.33993]
[1777756530245,24.19,78443.37,36.6,-0.35211,0.00031,18.33993]
[1777756530270,24.19,78443.37,36.6,-0.35211,0.00031,18.33993]
[1777756530444,24.19,78447.42,36.6,-0.35085,0.00031,18.31717]
[1777756530735,24.19,78447.42,36.6,-0.35085,0.00031,18.31717]
[1777756531451,24.19,78457.92,36.6,-0.34757,0.00031,18.25235]
[1777756531916,24.19,78457.92,36.6,-0.34757,0.00031,18.25235]
[1777756537827,24.19,78458.75,36.6,-0.34732,0.00031,18.24775]
[1777756538865,24.19,78458.75,36.6,-0.34733,0.00031,18.24783]
[1777756539510,24.19,78458.72,36.6,-0.34734,0.00031,18.24804]
[1777756540728,24.19,78458.68,36.6,-0.34735,0.00031,18.24818]
[1777756542531,24.19,78458.43,36.6,-0.34743,0.00031,18.2497]
[1777756546790,24.2,78458.29,36.6,-0.34748,0.00031,18.25063]
[1777756548854,24.2,78458.29,36.6,-0.34748,0.00031,18.25063]
[1777756554967,24.2,78458.0,36.6,-0.34757,0.00031,18.25242]
[1777756560657,24.2,78458.0,36.6,-0.34758,0.00031,18.25266]
[1777756565691,24.2,78458.18,36.6,-0.34753,0.00031,18.25171]
[1777756566553,24.2,78458.18,36.6,-0.34753,0.00031,18.25171]
[1777756566655,24.2,78458.18,36.6,-0.34753,0.00031,18.25172]
[1777756574195,24.2,78457.92,36.6,-0.34762,0.00031,18.2533]
[1777756580474,24.2,78457.87,36.6,-0.34764,0.00031,18.25371]
[1777756585481,24.2,78458.01,36.6,-0.3476,0.00031,18.25298]
[1777756590524,24.2,78457.58,36.6,-0.34774,0.00031,18.25549]
[1777756597640,24.2,78457.83,36.6,-0.34763,0.00031,18.24908]
[1777756604965,24.2,78457.44,36.6,-0.34775,0.00031,18.2514]
[1777756607955,24.2,78457.44,36.6,-0.34775,0.00031,18.2514]
[1777756613216,24.2,78457.44,36.6,-0.34775,0.00031,18.25142]
[1777756618836,24.2,78456.72,36.6,-0.34798,0.00031,18.25558]
[1777756619083,24.2,78456.72,36.6,-0.34798,0.00031,18.25558]
[1777756624840,24.2,78456.69,36.6,-0.34799,0.00031,18.25576]
[1777756630140,24.2,78456.4,36.6,-0.34808,0.00031,18.25742]
[1777756635451,24.2,78456.4,36.6,-0.34808,0.00031,18.25742]
[1777756635491,24.2,78456.4,36.6,-0.34808,0.00031,18.25741]
[1777756636659,24.2,78456.4,36.6,-0.34808,0.00031,18.25741]
[1777756642223,24.2,78458.56,36.6,-0.34741,0.00031,18.24504]
[1777756649273,24.2,78458.4,36.6,-0.34746,0.00031,18.24603]
[1777756654308,24.21,78459.94,36.6,-0.34696,0.00031,18.2322]
[1777756659342,24.21,78460.13,36.6,-0.3469,0.00031,18.23121]
[1777756665385,24.21,78460.1,36.6,-0.34692,0.00031,18.23152]
[1777756673889,24.21,78460.32,36.6,-0.34686,0.00031,18.23032]
[1777756680490,24.21,78460.4,36.6,-0.34685,0.00031,18.23014]
[1777756686533,24.21,78461.0,36.6,-0.34667,0.00031,18.22685]
[1777756694308,24.21,78461.0,36.6,-0.34667,0.00031,18.22693]
[1777756698372,24.21,78460.93,36.6,-0.3467,0.00031,18.2275]
[1777756698394,24.21,78460.93,36.6,-0.3467,0.00031,18.2275]
[1777756698527,24.21,78460.93,36.6,-0.3467,0.00031,18.2275]
[1777756699624,24.22,78469.92,36.6,-0.34394,0.00031,18.17524]
[1777756699956,24.22,78469.92,36.6,-0.34394,0.00031,18.17524]
[1777756700197,24.22,78469.92,36.6,-0.34394,0.00031,18.17524]
[1777756700630,24.22,78469.99,36.6,-0.34392,0.00031,18.17485]
[1777756700954,24.22,78469.99,36.6,-0.34392,0.00031,18.17485]
[1777756705879,24.22,78470.09,36.6,-0.34389,0.00031,18.17433]
[1777756706861,24.22,78470.42,36.6,-0.34379,0.00031,18.17241]
[1777756708210,24.22,78470.2,36.6,-0.34386,0.00031,18.17371]
[1777756713905,24.22,78471.32,36.6,-0.34348,0.00031,18.16216]
[1777756719764,24.22,78471.35,36.6,-0.34348,0.00031,18.16213]
[1777756724862,24.22,78471.32,36.6,-0.34349,0.00031,18.16236]
[1777756725166,24.22,78471.32,36.6,-0.3435,0.00031,18.16238]
[1777756732855,24.22,78472.16,36.6,-0.34324,0.00031,18.15755]
[1777756737890,24.22,78472.23,36.6,-0.34323,0.00031,18.15723]
[1777756743690,24.22,78472.23,36.6,-0.34323,0.00031,18.15728]
[1777756744360,24.22,78472.23,36.6,-0.34323,0.00031,18.15733]
[1777756759036,24.23,78476.64,36.6,-0.3419,0.00031,18.13176]
[1777756764072,24.23,78476.77,36.6,-0.34187,0.00031,18.13116]
[1777756770113,24.23,78476.97,36.6,-0.34182,0.00031,18.13019]
[1777756778937,24.23,78477.23,36.6,-0.34171,0.00031,18.1237]
[1777756789247,24.23,78477.64,36.6,-0.34162,0.00031,18.12184]
[1777756794405,24.24,78477.56,36.6,-0.34165,0.00031,18.12246]
[1777756798254,24.24,78477.1,36.6,-0.34179,0.00031,18.1253]
[1777756799481,24.24,78477.1,36.6,-0.3418,0.00031,18.12537]
[1777756805360,24.24,78477.34,36.6,-0.34173,0.00031,18.12418]
[1777756806669,24.24,78477.34,36.6,-0.34173,0.00031,18.12418]
[1777756812409,24.24,78475.88,36.6,-0.34219,0.00031,18.13305]
[1777756818451,24.24,78476.03,36.6,-0.34216,0.00031,18.13235]
[1777756823486,24.24,78475.92,36.6,-0.3422,0.00031,18.13315]
[1777756829083,24.25,78476.12,36.6,-0.34214,0.00031,18.13212]
[1777756835449,24.25,78476.05,36.6,-0.34214,0.00031,18.12768]
[1777756840605,24.25,78476.34,36.6,-0.34206,0.00031,18.12616]
[1777756847654,24.25,78476.25,36.6,-0.3421,0.00031,18.12693]
[1777756854703,24.25,78475.6,36.6,-0.34231,0.00031,18.13105]
[1777756855927,24.25,78475.6,36.6,-0.34231,0.00031,18.13105]
[1777756860199,24.25,78476.07,36.6,-0.34218,0.00031,18.12839]
[1777756861640,24.25,78471.62,36.6,-0.34355,0.00031,18.15472]
[1777756861931,24.25,78471.62,36.6,-0.34355,0.00031,18.15472]
[1777756862032,24.25,78468.43,36.6,-0.34453,0.00031,18.17343]
[1777756862741,24.25,78468.43,36.6,-0.34453,0.00031,18.17343]
[1777756866965,24.26,78467.61,36.6,-0.34479,0.00031,18.17839]
[1777756871788,24.26,78467.84,36.6,-0.34472,0.00031,18.17717]
[1777756871989,24.26,78467.84,36.6,-0.34472,0.00031,18.17717]
[1777756877865,24.26,78468.45,36.6,-0.34456,0.00031,18.17399]
[1777756883906,24.26,78468.06,36.6,-0.34469,0.00031,18.17652]
[1777756889040,24.26,78468.06,36.6,-0.3447,0.00031,18.17668]
[1777756889949,24.26,78468.13,36.6,-0.34468,0.00031,18.17631]
[1777756895991,24.26,78467.55,36.6,-0.34482,0.00031,18.17459]
[1777756904047,24.26,78467.41,36.6,-0.34486,0.00031,18.17533]
[1777756907865,24.26,78467.63,36.6,-0.34479,0.00031,18.17403]
[1777756907894,24.26,78467.63,36.6,-0.34479,0.00031,18.17402]
[1777756913084,24.26,78467.52,36.6,-0.34482,0.00031,18.1747]
[1777756915249,24.26,78467.38,36.6,-0.34488,0.00031,18.17569]
[1777756915436,24.26,78467.38,36.6,-0.34488,0.00031,18.17569]
[1777756923179,24.27,78467.34,36.6,-0.34491,0.00031,18.17633]
[1777756930312,24.27,78467.41,36.6,-0.3449,0.00031,18.17609]
[1777756938716,24.27,78467.42,36.6,-0.34491,0.00031,18.17632]
[1777756944327,24.28,78467.42,36.6,-0.34493,0.00031,18.17675]
[1777756955404,24.28,78467.45,36.6,-0.34491,0.00031,18.17199]
[1777756965475,24.28,78467.45,36.6,-0.34493,0.00031,18.17244]
[1777756974256,24.28,78467.45,36.6,-0.34493,0.00031,18.17244]
[1777756979573,24.29,78467.23,36.6,-0.34503,0.00031,18.17431]
[1777756984607,24.29,78466.95,36.6,-0.34513,0.00031,18.17615]
[1777756989643,24.29,78466.91,36.6,-0.34515,0.00031,18.17658]
[1777756994678,24.29,78466.91,36.6,-0.34516,0.00031,18.17677]
[1777757000720,24.3,78466.95,36.6,-0.34516,0.00031,18.17678]
[1777757007769,24.3,78467.12,36.6,-0.34512,0.00031,18.17606]
[1777757012687,24.3,78466.98,36.6,-0.34514,0.00031,18.17199]
[1777757012804,24.3,78467.3,36.6,-0.34504,0.00031,18.17017]
[1777757015797,24.3,78468.62,36.6,-0.34464,0.00031,18.16256]
[1777757015825,24.3,78467.82,36.6,-0.34489,0.00031,18.16726]
[1777757020706,24.3,78468.07,36.6,-0.34482,0.00031,18.16598]
[1777757020806,24.3,78468.07,36.6,-0.34482,0.00031,18.16598]
[1777757020817,24.3,78468.07,36.6,-0.34482,0.00031,18.16598]
[1777757020898,24.3,78468.07,36.6,-0.34482,0.00031,18.16598]
[1777757021127,24.3,78472.3,36.6,-0.34352,0.00031,18.14135]
[1777757021991,24.3,78472.3,36.6,-0.34352,0.00031,18.14135]
[1777757022015,24.3,78472.3,36.6,-0.34352,0.00031,18.14135]
[1777757022086,24.3,78478.79,36.6,-0.34153,0.00031,18.10306]
[1777757027988,24.3,78478.21,36.6,-0.34171,0.00031,18.10645]
[1777757031507,24.3,78482.55,36.6,-0.34038,0.00031,18.0806]
[1777757031937,24.3,78479.0,36.6,-0.34147,0.00031,18.10176]
[1777757036972,24.3,78475.14,36.6,-0.34265,0.00031,18.12457]
[1777757042007,24.3,78475.66,36.6,-0.34249,0.00031,18.12144]
[1777757048049,24.3,78475.54,36.6,-0.34252,0.00031,18.12208]
[1777757054091,24.3,78475.61,36.6,-0.3425,0.00031,18.1216]
[1777757060134,24.3,78475.46,36.6,-0.34254,0.00031,18.12242]
[1777757065169,24.3,78475.51,36.6,-0.34252,0.00031,18.12208]
[1777757070203,24.3,78473.22,36.6,-0.34322,0.00031,18.1355]
[1777757076247,24.3,78472.83,36.6,-0.3433,0.00031,18.13263]
[1777757078087,24.3,78472.8,36.6,-0.34331,0.00031,18.13279]
[1777757080077,24.3,78472.8,36.6,-0.34331,0.00031,18.13277]
[1777757081034,24.3,78472.8,36.6,-0.34331,0.00031,18.13281]
[1777757081906,24.3,78472.8,36.6,-0.34331,0.00031,18.13279]
[1777757086567,24.3,78472.8,36.6,-0.34331,0.00031,18.13275]
[1777757091840,24.3,78472.91,36.6,-0.34327,0.00031,18.13212]
[1777757092615,24.3,78472.91,36.6,-0.34328,0.00031,18.1322]
[1777757099538,24.3,78471.78,36.6,-0.34362,0.00031,18.13872]
[1777757104228,24.3,78467.86,36.6,-0.34481,0.00031,18.16148]
[1777757110584,24.3,78467.83,36.6,-0.34482,0.00031,18.16155]
[1777757113513,24.3,78473.67,36.6,-0.34302,0.00031,18.12733]
[1777757122577,24.3,78474.68,36.6,-0.34272,0.00031,18.12157]
[1777757127612,24.3,78474.4,36.6,-0.34281,0.00031,18.12332]
[1777757132080,24.3,78474.95,36.6,-0.34265,0.00031,18.12009]
[1777757132831,24.3,78474.95,36.6,-0.34262,0.00031,18.11511]
[1777757140140,24.3,78474.98,36.6,-0.34261,0.00031,18.11504]
[1777757148110,24.3,78473.09,36.6,-0.3432,0.00031,18.1263]
[1777757148614,24.3,78473.09,36.6,-0.3432,0.00031,18.12632]
[1777757150673,24.3,78473.08,36.6,-0.3432,0.00031,18.12637]
[1777757156110,24.3,78473.08,36.6,-0.3432,0.00031,18.12639]
[1777757157409,24.3,78473.19,36.6,-0.34317,0.00031,18.12578]
[1777757164323,24.3,78473.37,36.6,-0.34311,0.00031,18.12457]
[1777757172927,24.3,78473.4,36.6,-0.34308,0.00031,18.12407]
[1777757180983,24.3,78473.55,36.6,-0.34302,0.00031,18.12293]
[1777757186020,24.29,78473.83,36.6,-0.34293,0.00031,18.1211]
[1777757188689,24.29,78474.44,36.6,-0.34274,0.00031,18.11745]
[1777757193829,24.29,78476.87,36.6,-0.34195,0.00031,18.0979]
[1777757199296,24.29,78477.7,36.6,-0.34169,0.00031,18.09288]
[1777757199305,24.29,78477.7,36.6,-0.34169,0.00031,18.09288]
[1777757199343,24.29,78477.7,36.6,-0.34169,0.00031,18.09288]
[1777757200242,24.29,78480.39,36.6,-0.34087,0.00031,18.07683]
[1777757202674,24.29,78484.27,36.6,-0.33968,0.00031,18.0536]
[1777757209181,24.29,78486.26,36.6,-0.33907,0.00031,18.0417]
[1777757213830,24.29,78486.4,36.6,-0.33903,0.00031,18.04089]
[1777757219169,24.29,78487.02,36.6,-0.33884,0.00031,18.03723]
[1777757220136,24.29,78487.02,36.6,-0.33884,0.00031,18.03724]
[1777757228041,24.29,78486.77,36.6,-0.33892,0.00031,18.03882]
[1777757228762,24.29,78486.77,36.6,-0.33893,0.00031,18.03888]
[1777757238215,24.29,78486.85,36.6,-0.33891,0.00031,18.03847]
[1777757245545,24.3,78487.13,36.6,-0.33883,0.00031,18.03694]
[1777757250542,24.3,78487.21,36.6,-0.33881,0.00031,18.03659]
[1777757253206,24.3,78487.21,36.6,-0.33878,0.00031,18.03157]
[1777757258528,24.3,78487.21,36.6,-0.33879,0.00031,18.03174]
[1777757266928,24.3,78487.21,36.6,-0.33879,0.00031,18.03174]
[1777757270123,24.3,78487.21,36.6,-0.3388,0.00031,18.03198]
[1777757271416,24.3,78487.24,36.6,-0.33879,0.00031,18.03184]
[1777757279012,24.3,78487.12,36.6,-0.33883,0.00031,18.03264]
[1777757279113,24.3,78487.19,36.6,-0.33882,0.00031,18.03233]
[1777757282178,24.3,78487.21,36.6,-0.33881,0.00031,18.0322]
[1777757287328,24.3,78487.08,36.6,-0.33884,0.00031,18.03286]
[1777757287940,24.3,78487.08,36.6,-0.33884,0.00031,18.03277]
[1777757288352,24.3,78487.08,36.6,-0.33884,0.00031,18.03277]
[1777757288453,24.3,78487.08,36.6,-0.33884,0.00031,18.03279]
[1777757293772,24.3,78487.98,36.6,-0.33857,0.00031,18.02749]
[1777757298922,24.3,78487.98,36.6,-0.33858,0.00031,18.02762]
[1777757299023,24.3,78488.08,36.6,-0.33855,0.00031,18.02702]
[1777757303358,24.3,78487.94,36.6,-0.33859,0.00031,18.02781]
[1777757303459,24.3,78487.94,36.6,-0.33858,0.00031,18.02772]
[1777757308878,24.3,78487.27,36.6,-0.33879,0.00031,18.03187]
[1777757314920,24.3,78487.24,36.6,-0.33877,0.00031,18.0271]
[1777757328318,24.3,78487.35,36.6,-0.33874,0.00031,18.02652]
[1777757335060,24.31,78487.35,36.6,-0.33876,0.00031,18.02685]
[1777757341101,24.31,78487.56,36.6,-0.3387,0.00031,18.02571]
[1777757346136,24.31,78488.0,36.6,-0.33857,0.00031,18.02315]
[1777757351171,24.31,78487.99,36.6,-0.33858,0.00031,18.02332]
[1777757358321,24.31,78488.02,36.6,-0.33857,0.00031,18.02318]
[1777757371312,24.31,78488.31,36.6,-0.33847,0.00031,18.01673]
[1777757376347,24.31,78488.47,36.6,-0.33842,0.00031,18.01586]
[1777757382232,24.31,78493.36,36.6,-0.33694,0.0003,17.98632]
[1777757389438,24.32,78493.21,36.6,-0.337,0.0003,17.98763]
[1777757389845,24.32,78493.21,36.6,-0.337,0.0003,17.98763]
[1777757394049,24.32,78493.21,36.6,-0.337,0.0003,17.98763]
[1777757399509,24.32,78493.25,36.6,-0.33701,0.0003,17.98773]
[1777757403253,24.32,78493.27,36.6,-0.337,0.0003,17.9877]
[1777757412599,24.32,78493.27,36.6,-0.33702,0.0003,17.98798]
[1777757418642,24.32,78493.65,36.6,-0.33691,0.0003,17.98582]
[1777757428306,24.33,78493.69,36.6,-0.3369,0.0003,17.98565]
[1777757432390,24.33,78493.76,36.6,-0.33689,0.0003,17.98541]
[1777757432435,24.33,78493.76,36.6,-0.33689,0.0003,17.98541]
[1777757432519,24.33,78493.76,36.6,-0.33689,0.0003,17.98541]
[1777757432535,24.33,78493.76,36.6,-0.33689,0.0003,17.98541]
[1777757432581,24.33,78493.73,36.6,-0.33686,0.0003,17.98057]
[1777757433465,24.33,78493.73,36.6,-0.33686,0.0003,17.98057]
[1777757433484,24.33,78499.58,36.6,-0.33508,0.0003,17.94476]
[1777757434404,24.33,78499.58,36.6,-0.33508,0.0003,17.94476]
[1777757434477,24.33,78504.98,36.6,-0.33344,0.0003,17.91136]
[1777757439792,24.33,78504.5,36.6,-0.33358,0.0003,17.91414]
[1777757448363,24.33,78504.5,36.6,-0.33358,0.0003,17.91414]
[1777757454897,24.32,78504.5,36.6,-0.33354,0.0003,17.91346]
[1777757458775,24.32,78504.43,36.6,-0.33356,0.0003,17.91384]
[1777757461741,24.32,78504.43,36.6,-0.33356,0.0003,17.91367]
[1777757461930,24.32,78504.43,36.6,-0.33356,0.0003,17.91367]
[1777757462030,24.32,78504.43,36.6,-0.33355,0.0003,17.91356]
[1777757462097,24.32,78504.43,36.6,-0.33355,0.0003,17.91356]
[1777757462316,24.32,78504.43,36.6,-0.33355,0.0003,17.91356]
[1777757462360,24.32,78504.43,36.6,-0.33355,0.0003,17.91356]
[1777757462699,24.32,78504.43,36.6,-0.33355,0.0003,17.91356]
[1777757462539,24.32,78511.73,36.6,-0.33133,0.0003,17.86794]
[1777757462886,24.32,78511.73,36.6,-0.33133,0.0003,17.86794]
[1777757462914,24.32,78511.73,36.6,-0.33133,0.0003,17.86794]
[1777757463278,24.32,78511.73,36.6,-0.33133,0.0003,17.86794]
[1777757463642,24.32,78511.73,36.6,-0.33133,0.0003,17.86794]
[1777757463680,24.32,78532.69,36.6,-0.325,0.0003,17.73392]
[1777757464022,24.32,78532.69,36.6,-0.325,0.0003,17.73392]
[1777757464655,24.32,78533.13,36.6,-0.32487,0.0003,17.73104]
[1777757465426,24.32,78533.13,36.6,-0.32487,0.0003,17.73104]
[1777757465580,24.32,78533.13,36.6,-0.32487,0.0003,17.73104]
[1777757465592,24.32,78533.13,36.6,-0.32487,0.0003,17.73104]
[1777757466105,24.32,78533.72,36.6,-0.32469,0.0003,17.72719]
[1777757466356,24.32,78533.43,36.6,-0.32478,0.0003,17.72903]
[1777757468348,24.32,78534.13,36.6,-0.32457,0.0003,17.72444]
[1777757469861,24.31,78532.27,36.6,-0.32512,0.0003,17.73642]
[1777757474448,24.31,78533.45,36.6,-0.32476,0.0003,17.72859]
[1777757480079,24.31,78534.64,36.6,-0.32438,0.0003,17.72042]
[1777757485256,24.31,78532.71,36.6,-0.32495,0.0003,17.73269]
[1777757490788,24.31,78533.09,36.6,-0.32481,0.0003,17.72975]
[1777757497093,24.3,78533.35,36.6,-0.32468,0.0003,17.72259]
[1777757503240,24.3,78533.42,36.6,-0.32463,0.0003,17.7214]
[1777757508290,24.3,78533.39,36.6,-0.32462,0.0003,17.72125]
[1777757514148,24.29,78533.43,36.6,-0.32459,0.0003,17.72055]
[1777757519271,24.29,78533.97,36.6,-0.3244,0.0003,17.71649]
[1777757523411,24.29,78533.25,36.6,-0.3246,0.0003,17.72072]
[1777757528936,24.28,78533.29,36.6,-0.32457,0.0003,17.72008]
[1777757535352,24.28,78533.32,36.6,-0.32453,0.0003,17.71923]
[1777757541455,24.28,78533.32,36.6,-0.32451,0.0003,17.71876]
[1777757547213,24.27,78533.35,36.6,-0.32447,0.0003,17.71781]
[1777757554588,24.27,78534.15,36.6,-0.32416,0.0003,17.70688]
[1777757559635,24.26,78534.22,36.6,-0.32412,0.0003,17.70582]
[1777757565143,24.26,78534.22,36.6,-0.3241,0.0003,17.70543]
[1777757570853,24.26,78533.95,36.6,-0.32417,0.0003,17.7069]
[1777757570866,24.26,78533.95,36.6,-0.32417,0.0003,17.7069]
[1777757574995,24.25,78533.6,36.6,-0.32426,0.0003,17.70877]
[1777757580782,24.25,78531.55,36.6,-0.32485,0.0003,17.72172]
[1777757585321,24.25,78533.92,36.6,-0.32413,0.0003,17.706]
[1777757591861,24.25,78533.89,36.6,-0.32412,0.0003,17.70584]
[1777757595634,24.25,78533.93,36.6,-0.3241,0.0003,17.70548]
[1777757599008,24.25,78533.95,36.6,-0.32409,0.0003,17.7052]
[1777757599756,24.25,78533.95,36.6,-0.32409,0.0003,17.7052]
[1777757599858,24.24,78533.95,36.6,-0.32408,0.0003,17.705]
[1777757601630,24.24,78533.95,36.6,-0.32408,0.0003,17.705]
[1777757610204,24.24,78533.59,36.6,-0.32416,0.0003,17.7067]
[1777757614196,24.24,78533.94,36.6,-0.32399,0.0003,17.69851]
[1777757618317,24.23,78534.11,36.6,-0.32391,0.0003,17.69689]
[1777757626111,24.23,78534.23,36.6,-0.32384,0.0003,17.69532]
[1777757634251,24.22,78534.13,36.6,-0.32386,0.0003,17.69569]
[1777757634299,24.22,78534.13,36.6,-0.32384,0.0003,17.69521]
[1777757640209,24.21,78534.33,36.6,-0.32373,0.0003,17.69294]
[1777757643425,24.21,78534.36,36.6,-0.3237,0.0003,17.69228]
[1777757650278,24.2,78536.26,36.6,-0.32308,0.0003,17.67873]
[1777757653441,24.2,78536.01,36.6,-0.32315,0.0003,17.68009]
[1777757653542,24.2,78535.97,36.6,-0.32315,0.0003,17.68005]
[1777757653977,24.2,78535.97,36.6,-0.32315,0.0003,17.68005]
[1777757654306,24.2,78535.93,36.6,-0.32316,0.0003,17.68032]
[1777757655651,24.2,78535.93,36.6,-0.32316,0.0003,17.68032]
[1777757655752,24.2,78535.97,36.6,-0.32313,0.0003,17.67976]
[1777757658528,24.2,78536.77,36.6,-0.32289,0.0003,17.67441]
[1777757665025,24.2,78536.77,36.6,-0.32288,0.0003,17.67418]
[1777757672012,24.19,78536.93,36.6,-0.32281,0.0003,17.67266]
[1777757677187,24.19,78537.0,36.6,-0.32271,0.0003,17.66621]
[1777757682997,24.19,78537.12,36.6,-0.32266,0.0003,17.66511]
[1777757689725,24.18,78537.15,36.6,-0.32263,0.0003,17.66446]
[1777757695596,24.18,78540.21,36.6,-0.32169,0.0003,17.64359]
[1777757700632,24.18,78539.86,36.6,-0.32178,0.0003,17.6456]
[1777757704956,24.18,78544.86,36.6,-0.32027,0.0003,17.61211]
[1777757705088,24.18,78544.93,36.6,-0.32024,0.0003,17.61161]
[1777757708166,24.17,78547.32,36.6,-0.31952,0.0003,17.5955]
[1777757713546,24.17,78545.59,36.6,-0.32003,0.0003,17.60694]
[1777757715023,24.17,78545.76,36.6,-0.31998,0.0003,17.60576]
[1777757715227,24.17,78545.76,36.6,-0.31998,0.0003,17.60576]
[1777757716745,24.17,78545.84,36.6,-0.31995,0.0003,17.60516]
[1777757717409,24.17,78545.84,36.6,-0.31995,0.0003,17.60512]
[1777757722785,24.17,78545.46,36.6,-0.32006,0.0003,17.60745]
[1777757724065,24.17,78545.62,36.6,-0.32001,0.0003,17.60634]
[1777757725482,24.17,78544.58,36.6,-0.32032,0.0003,17.61326]
[1777757726178,24.17,78544.65,36.6,-0.32029,0.0003,17.61274]
[1777757732009,24.17,78544.51,36.6,-0.32029,0.0003,17.60825]
[1777757741921,24.17,78544.23,36.6,-0.32035,0.0003,17.60967]
[1777757746956,24.16,78544.34,36.6,-0.32031,0.0003,17.60872]
[1777757751991,24.16,78544.35,36.6,-0.3203,0.0003,17.60844]
[1777757757022,24.16,78544.58,36.6,-0.32022,0.0003,17.60674]
[1777757763417,24.16,78544.66,36.6,-0.32018,0.0003,17.60595]
[1777757763844,24.16,78544.66,36.6,-0.32018,0.0003,17.60595]
[1777757770451,24.16,78544.53,36.6,-0.32021,0.0003,17.60658]
[1777757776164,24.15,78539.06,36.6,-0.32183,0.0003,17.64245]
[1777757781204,24.15,78538.98,36.6,-0.32184,0.0003,17.64251]
[1777757782170,24.15,78538.98,36.6,-0.32184,0.0003,17.64251]
[1777757782202,24.15,78538.98,36.6,-0.32184,0.0003,17.64251]
[1777757782241,24.15,78538.98,36.6,-0.32184,0.0003,17.64251]
[1777757782257,24.15,78538.04,36.6,-0.32212,0.0003,17.64865]
[1777757783870,24.15,78532.65,36.6,-0.32374,0.0003,17.68423]
[1777757785411,24.15,78532.09,36.6,-0.32391,0.0003,17.68791]
[1777757785471,24.15,78532.09,36.6,-0.32391,0.0003,17.68791]
[1777757785486,24.15,78532.09,36.6,-0.32391,0.0003,17.68791]
[1777757785488,24.15,78532.09,36.6,-0.32391,0.0003,17.68791]
[1777757785490,24.15,78532.09,36.6,-0.32391,0.0003,17.68791]
[1777757785510,24.15,78532.09,36.6,-0.32391,0.0003,17.68791]
[1777757785530,24.15,78532.09,36.6,-0.32391,0.0003,17.68791]
[1777757785546,24.15,78532.09,36.6,-0.32391,0.0003,17.68791]
[1777757785565,24.15,78532.09,36.6,-0.32391,0.0003,17.68791]
[1777757785579,24.15,78532.09,36.6,-0.32391,0.0003,17.68791]
[1777757785738,24.15,78532.09,36.6,-0.32391,0.0003,17.68791]
[1777757785755,24.15,78532.09,36.6,-0.32391,0.0003,17.68791]
[1777757785779,24.15,78532.09,36.6,-0.32391,0.0003,17.68791]
[1777757785825,24.15,78532.09,36.6,-0.32391,0.0003,17.68791]
[1777757785928,24.15,78532.09,36.6,-0.32391,0.0003,17.68791]
[1777757786029,24.15,78531.41,36.6,-0.32411,0.0003,17.69225]
[1777757786465,24.15,78531.41,36.6,-0.32411,0.0003,17.69225]
[1777757786601,24.15,78531.41,36.6,-0.32411,0.0003,17.69225]
[1777757786978,24.15,78552.59,36.6,-0.31773,0.0003,17.55095]
[1777757787480,24.15,78552.59,36.6,-0.31773,0.0003,17.55095]
[1777757789113,24.15,78554.9,36.6,-0.31704,0.0003,17.53524]
[1777757794348,24.15,78554.74,36.6,-0.31704,0.0003,17.53093]
[1777757795643,24.15,78554.74,36.6,-0.31704,0.0003,17.53088]
[1777757795682,24.15,78554.74,36.6,-0.31703,0.0003,17.53079]
[1777757801338,24.15,78554.67,36.6,-0.31705,0.0003,17.53108]
[1777757807063,24.15,78554.57,36.6,-0.31707,0.0003,17.53169]
[1777757807774,24.14,78554.46,36.6,-0.3171,0.0003,17.53229]
[1777757807904,24.14,78554.46,36.6,-0.3171,0.0003,17.53229]
[1777757807987,24.14,78554.46,36.6,-0.3171,0.0003,17.53229]
[1777757808042,24.14,78554.46,36.6,-0.3171,0.0003,17.53229]
[1777757808074,24.14,78554.42,36.6,-0.31711,0.0003,17.53253]
[1777757808111,24.14,78554.42,36.6,-0.31711,0.0003,17.53253]
[1777757808155,24.14,78554.42,36.6,-0.31711,0.0003,17.53253]
[1777757808426,24.14,78554.42,36.6,-0.31711,0.0003,17.53253]
[1777757808874,24.14,78554.42,36.6,-0.31711,0.0003,17.53253]
[1777757809024,24.14,78569.29,36.6,-0.31267,0.0003,17.4304]
[1777757809995,24.14,78575.16,36.6,-0.31092,0.0003,17.38953]
[1777757812041,24.14,78572.44,36.6,-0.31173,0.0003,17.40853]
[1777757814008,24.15,78573.62,36.6,-0.31138,0.0003,17.40032]
[1777757814056,24.15,78573.55,36.6,-0.3114,0.0003,17.40085]
[1777757818241,24.14,78573.6,36.6,-0.31138,0.0003,17.40033]
[1777757823431,24.14,78573.27,36.6,-0.31147,0.0003,17.40243]
[1777757828770,24.14,78573.72,36.6,-0.31133,0.0003,17.39912]
[1777757828824,24.14,78573.72,36.6,-0.31133,0.0003,17.39912]
[1777757828951,24.14,78573.72,36.6,-0.31133,0.0003,17.39912]
[1777757828973,24.14,78573.72,36.6,-0.31133,0.0003,17.39912]
[1777757828984,24.14,78573.72,36.6,-0.31133,0.0003,17.39912]
[1777757829120,24.14,78573.72,36.6,-0.31133,0.0003,17.39912]
[1777757829349,24.14,78573.84,36.8,-0.31129,0.0003,17.39822]
[1777757829655,24.14,78573.84,36.8,-0.31129,0.0003,17.39822]
[1777757829942,24.14,78573.84,36.8,-0.31129,0.0003,17.39822]
[1777757830045,24.14,78573.84,36.8,-0.31129,0.0003,17.39822]
[1777757830074,24.14,78681.32,36.8,-0.28009,0.00028,16.59609]
[1777757830736,24.14,78681.32,36.8,-0.28009,0.00028,16.59609]
[1777757830771,24.14,78681.32,36.8,-0.28009,0.00028,16.59609]
[1777757830871,24.14,78681.32,36.8,-0.28009,0.00028,16.59609]
[1777757830981,24.14,78681.32,36.8,-0.28009,0.00028,16.59609]
[1777757831019,24.14,78681.32,36.8,-0.28009,0.00028,16.59609]
[1777757831091,24.14,78681.32,36.8,-0.28009,0.00028,16.59609]
[1777757831222,24.14,78756.42,36.8,-0.25925,0.00027,15.98059]
[1777757831926,24.14,78756.42,36.8,-0.25925,0.00027,15.98059]
[1777757831947,24.14,78797.0,36.8,-0.24836,0.00027,15.63267]
[1777757832275,24.14,78797.0,36.8,-0.24836,0.00027,15.63267]
[1777757833099,24.14,78797.0,37.3,-0.24836,0.00027,15.63267]
[1777757833044,24.17,78811.98,37.3,-0.2446,0.00026,15.50847]
[1777757833255,24.17,78811.98,37.3,-0.2446,0.00026,15.50847]
[1777757834084,24.17,78811.98,38.6,-0.2446,0.00026,15.50847]
[1777757834111,24.17,78811.98,38.6,-0.2446,0.00026,15.50847]
[1777757834141,24.17,78811.98,39.0,-0.2446,0.00026,15.50847]
[1777757834104,24.2,78821.32,39.0,-0.24245,0.00026,15.43652]
[1777757834178,24.2,78821.32,39.0,-0.24245,0.00026,15.43652]
[1777757834288,24.2,78821.32,39.0,-0.24245,0.00026,15.43652]
[1777757834322,24.2,78821.32,39.0,-0.24245,0.00026,15.43652]
[1777757834520,24.2,78821.32,39.0,-0.24245,0.00026,15.43652]
[1777757834650,24.2,78821.32,39.0,-0.24245,0.00026,15.43652]
[1777757834899,24.2,78821.32,39.0,-0.24245,0.00026,15.43652]
[1777757834970,24.2,78821.32,39.0,-0.24245,0.00026,15.43652]
[1777757835071,24.19,78912.05,39.0,-0.21924,0.00025,14.60947]
[1777757835676,24.19,78912.05,39.0,-0.21924,0.00025,14.60947]
[1777757836032,24.19,78912.05,39.0,-0.21924,0.00025,14.60947]
[1777757836171,24.22,78995.18,39.0,-0.19956,0.00023,13.83732]
[1777757836417,24.22,78995.18,39.0,-0.19956,0.00023,13.83732]
[1777757836683,24.22,78995.18,39.0,-0.19956,0.00023,13.83732]
[1777757836774,24.22,78995.18,39.0,-0.19956,0.00023,13.83732]
[1777757836895,24.22,78968.2,39.0,-0.20592,0.00024,14.09412]
[1777757837486,24.22,78968.2,39.0,-0.20592,0.00024,14.09412]
[1777757837808,24.22,78968.2,39.0,-0.20592,0.00024,14.09412]
[1777757837976,24.22,78968.2,39.0,-0.20592,0.00024,14.09412]
[1777757838022,24.22,78993.79,39.0,-0.19995,0.00023,13.85307]
[1777757838299,24.22,78993.79,39.0,-0.19995,0.00023,13.85307]
[1777757838629,24.22,78958.54,39.0,-0.20828,0.00024,14.18784]
[1777757839321,24.22,78958.54,39.0,-0.20828,0.00024,14.18784]
[1777757839553,24.22,78958.54,39.0,-0.20828,0.00024,14.18784]
[1777757839636,24.24,78972.84,39.0,-0.20506,0.00024,14.05981]
[1777757840208,24.24,78972.84,39.0,-0.20506,0.00024,14.05981]
[1777757840481,24.24,78972.84,39.0,-0.20506,0.00024,14.05981]
[1777757841012,24.28,78979.45,39.0,-0.20383,0.00024,14.01109]
[1777757841653,24.28,78968.58,39.0,-0.20641,0.00024,14.11394]
[1777757842367,24.28,78968.58,39.0,-0.20641,0.00024,14.11394]
[1777757842415,24.28,78968.58,39.0,-0.20641,0.00024,14.11394]
[1777757842491,24.28,78968.58,39.0,-0.20641,0.00024,14.11394]
[1777757842658,24.3,78955.51,39.0,-0.20975,0.00024,14.24623]
[1777757844483,24.34,78959.22,39.0,-0.20921,0.00024,14.22513]
[1777757844878,24.34,78959.22,39.0,-0.20921,0.00024,14.22513]
[1777757844978,24.36,78954.18,39.0,-0.21057,0.00024,14.27863]
[1777757845713,24.36,78954.18,39.0,-0.21057,0.00024,14.27863]
[1777757846872,24.38,78944.82,39.0,-0.21301,0.00024,14.37326]
[1777757847896,24.38,78944.82,39.0,-0.21301,0.00024,14.37326]
[1777757847997,24.38,78944.1,39.0,-0.21324,0.00024,14.38242]
[1777757848552,24.38,78944.1,39.0,-0.21324,0.00024,14.38242]
[1777757848993,24.38,78944.1,39.0,-0.21324,0.00024,14.38242]
[1777757849183,24.38,78944.1,39.0,-0.21324,0.00024,14.38242]
[1777757849227,24.38,78944.1,39.0,-0.21324,0.00024,14.38242]
[1777757849334,24.39,78942.93,39.0,-0.21363,0.00024,14.3976]
[1777757849363,24.39,78942.93,39.0,-0.21363,0.00024,14.3976]
[1777757849444,24.39,78942.93,39.0,-0.21363,0.00024,14.3976]
[1777757849588,24.39,78942.93,39.0,-0.21363,0.00024,14.3976]
[1777757849815,24.4,79007.85,39.0,-0.19832,0.00023,13.78759]
[1777757850411,24.4,79007.85,39.0,-0.19832,0.00023,13.78759]
[1777757850426,24.4,79007.85,39.0,-0.19832,0.00023,13.78759]
[1777757850909,24.4,79007.85,39.0,-0.19832,0.00023,13.78759]
[1777757850995,24.4,79009.32,39.0,-0.19802,0.00023,13.77505]
[1777757851169,24.4,79009.32,39.0,-0.19802,0.00023,13.77505]
[1777757851188,24.4,79009.32,39.0,-0.19802,0.00023,13.77505]
[1777757851758,24.4,79009.32,39.0,-0.19802,0.00023,13.77505]
[1777757852363,24.42,79007.06,39.0,-0.19868,0.00023,13.79893]
[1777757852729,24.42,79002.44,39.0,-0.19974,0.00023,13.84275]
[1777757853140,24.42,79002.44,39.0,-0.19974,0.00023,13.84275]
[1777757853887,24.42,79002.44,39.0,-0.19974,0.00023,13.84275]
[1777757853986,24.45,79004.99,39.0,-0.19946,0.00023,13.8314]
[1777757854450,24.45,79004.99,39.0,-0.19946,0.00023,13.8314]
[1777757855423,24.47,79006.46,39.0,-0.1993,0.00023,13.82483]
[1777757856012,24.47,79006.46,39.0,-0.1993,0.00023,13.82483]
[1777757856116,24.49,79009.27,39.0,-0.19883,0.00023,13.80566]
[1777757856213,24.49,79009.27,39.0,-0.19883,0.00023,13.80566]
[1777757856245,24.49,79009.27,39.0,-0.19883,0.00023,13.80566]
[1777757856301,24.49,79009.27,39.0,-0.19883,0.00023,13.80566]
[1777757856347,24.49,79009.27,39.0,-0.19883,0.00023,13.80566]
[1777757856757,24.49,79019.39,39.0,-0.19654,0.00023,13.71112]
[1777757857219,24.49,79019.39,39.0,-0.19654,0.00023,13.71112]
[1777757857856,24.49,79019.39,39.0,-0.19654,0.00023,13.71112]
[1777757857873,24.5,79024.25,39.0,-0.19554,0.00023,13.66953]
[1777757858515,24.5,79024.25,39.0,-0.19554,0.00023,13.66953]
[1777757858964,24.53,79018.78,39.0,-0.19701,0.00023,13.73086]
[1777757859309,24.53,79018.78,39.0,-0.19701,0.00023,13.73086]
[1777757859336,24.53,79018.78,39.0,-0.19701,0.00023,13.73086]
[1777757859430,24.53,79018.78,39.0,-0.19701,0.00023,13.73086]
[1777757861341,24.57,79017.42,39.0,-0.19773,0.00023,13.76104]
[1777757861389,24.57,79017.42,39.0,-0.19773,0.00023,13.76104]
[1777757861664,24.57,79017.42,39.0,-0.19773,0.00023,13.76104]
[1777757861678,24.57,79017.42,39.0,-0.19773,0.00023,13.76104]
[1777757861736,24.57,79017.42,39.0,-0.19773,0.00023,13.76104]
[1777757862060,24.57,79017.42,39.0,-0.19773,0.00023,13.76104]
[1777757862120,24.59,79034.9,39.0,-0.1939,0.00023,13.60156]
[1777757862303,24.59,79034.9,39.0,-0.1939,0.00023,13.60156]
[1777757863208,24.59,79034.9,39.0,-0.1939,0.00023,13.60156]
[1777757863048,24.6,79043.07,39.0,-0.19219,0.00022,13.52964]
[1777757863597,24.6,79043.07,39.0,-0.19219,0.00022,13.52964]
[1777757863939,24.6,79043.07,39.0,-0.19219,0.00022,13.52964]
[1777757864003,24.61,79073.47,39.0,-0.18554,0.00022,13.24428]
[1777757864224,24.61,79073.47,39.0,-0.18554,0.00022,13.24428]
[1777757864273,24.61,79073.47,39.0,-0.18554,0.00022,13.24428]
[1777757864415,24.61,79073.47,39.0,-0.18554,0.00022,13.24428]
[1777757864613,24.61,79073.47,39.0,-0.18554,0.00022,13.24428]
[1777757864968,24.61,79073.47,39.0,-0.18554,0.00022,13.24428]
[1777757865068,24.63,79078.54,39.0,-0.18461,0.00022,13.20371]
[1777757865259,24.63,79078.54,39.0,-0.18461,0.00022,13.20371]
[1777757865290,24.63,79078.54,39.0,-0.18461,0.00022,13.20371]
[1777757866051,24.63,79078.54,39.0,-0.18461,0.00022,13.20371]
[1777757866113,24.65,79071.39,39.0,-0.18636,0.00022,13.28029]
[1777757866734,24.65,79071.39,39.0,-0.18636,0.00022,13.28029]
[1777757866899,24.65,79071.39,39.0,-0.18636,0.00022,13.28029]
[1777757866930,24.67,79069.45,39.0,-0.187,0.00022,13.30827]
[1777757867368,24.67,79069.45,39.0,-0.187,0.00022,13.30827]
[1777757867644,24.67,79069.45,39.0,-0.187,0.00022,13.30827]
[1777757867837,24.7,79054.49,39.0,-0.19055,0.00022,13.46067]
[1777757869029,24.7,79054.49,39.0,-0.19055,0.00022,13.46067]
[1777757869129,24.7,79054.49,39.0,-0.19055,0.00022,13.46067]
[1777757869128,24.72,79054.08,39.0,-0.19088,0.00022,13.47493]
[1777757869989,24.72,79054.08,39.0,-0.19088,0.00022,13.47493]
[1777757871686,24.76,79048.73,39.0,-0.19245,0.00022,13.54161]
[1777757873906,24.8,79047.63,39.0,-0.19302,0.00022,13.56621]
[1777757874173,24.8,79047.63,39.0,-0.19302,0.00022,13.56621]
[1777757874792,24.81,79047.65,39.0,-0.19319,0.00022,13.57347]
[1777757874870,24.81,79047.65,39.0,-0.19319,0.00022,13.57347]
[1777757874875,24.81,79047.65,39.0,-0.19319,0.00022,13.57347]
[1777757875115,24.81,79047.65,39.0,-0.19319,0.00022,13.57347]
[1777757875140,24.81,79047.65,39.0,-0.19319,0.00022,13.57347]
[1777757875179,24.83,79078.2,39.0,-0.18662,0.00022,13.29289]
[1777757875555,24.83,79078.2,39.0,-0.18662,0.00022,13.29289]
[1777757875726,24.83,79078.2,39.0,-0.18662,0.00022,13.29289]
[1777757875994,24.83,79078.2,39.0,-0.18662,0.00022,13.29289]
[1777757876009,24.83,79078.2,39.0,-0.18662,0.00022,13.29289]
[1777757876069,24.84,79141.31,39.0,-0.1732,0.00021,12.6941]
[1777757877088,24.84,79141.31,39.0,-0.1732,0.00021,12.6941]
[1777757877183,24.84,79130.98,39.0,-0.1754,0.00021,12.79464]
[1777757877991,24.84,79130.98,39.0,-0.1754,0.00021,12.79464]
[1777757878170,24.84,79130.98,39.0,-0.1754,0.00021,12.79464]
[1777757878019,24.86,79123.69,39.0,-0.17716,0.00021,12.87486]
[1777757878821,24.86,79123.69,39.0,-0.17716,0.00021,12.87486]
[1777757878923,24.89,79119.58,39.0,-0.1783,0.00021,12.92603]
[1777757879638,24.89,79119.58,39.0,-0.1783,0.00021,12.92603]
[1777757880046,24.91,79106.61,39.0,-0.18125,0.00021,13.05796]
[1777757880937,24.94,79095.79,39.0,-0.18378,0.00022,13.16983]
[1777757882405,24.95,79089.04,39.0,-0.18541,0.00022,13.24111]
[1777757884361,24.97,79092.69,39.0,-0.18478,0.00022,13.21401]
[1777757884965,24.97,79102.39,39.0,-0.18271,0.00021,13.12305]
[1777757885881,24.97,79102.39,39.0,-0.18271,0.00021,13.12305]
[1777757886121,24.97,79102.39,39.0,-0.18271,0.00021,13.12305]
[1777757886670,24.99,79103.46,39.0,-0.18261,0.00021,13.11875]
[1777757886723,24.99,79103.46,39.0,-0.18261,0.00021,13.11875]
[1777757886832,24.99,79103.46,39.0,-0.18261,0.00021,13.11875]
[1777757886978,25.01,79092.74,39.0,-0.1851,0.00022,13.22795]
[1777757887967,25.01,79092.74,39.0,-0.1851,0.00022,13.22795]
[1777757887986,25.01,79086.28,39.0,-0.18652,0.00022,13.28975]
[1777757889618,25.01,79084.31,39.0,-0.18696,0.00022,13.30883]
[1777757889708,25.01,79084.31,39.0,-0.18696,0.00022,13.30883]
[1777757890000,25.01,79085.03,39.0,-0.18681,0.00022,13.30237]
[1777757891078,25.01,79085.03,39.0,-0.18681,0.00022,13.30237]
[1777757891165,25.01,79081.81,39.0,-0.18752,0.00022,13.33289]
[1777757892590,25.01,79079.66,39.0,-0.18799,0.00022,13.35357]
[1777757892978,25.01,79079.66,39.0,-0.18799,0.00022,13.35357]
[1777757893116,25.01,79079.66,39.0,-0.18799,0.00022,13.35357]
[1777757893191,25.01,79095.47,39.0,-0.18459,0.00022,13.20563]
[1777757893253,25.01,79095.47,39.0,-0.18459,0.00022,13.20563]
[1777757893794,25.01,79095.47,39.0,-0.18459,0.00022,13.20563]
[1777757894036,25.01,79105.43,39.0,-0.18246,0.00021,13.11233]
[1777757894375,25.01,79105.43,39.0,-0.18246,0.00021,13.11233]
[1777757894990,25.01,79105.43,39.0,-0.18246,0.00021,13.11233]
[1777757895199,25.02,79099.16,39.0,-0.18382,0.00021,13.17193]
[1777757895387,25.02,79099.16,39.0,-0.18382,0.00021,13.17193]
[1777757895875,25.02,79099.16,39.0,-0.18382,0.00021,13.17193]
[1777757896051,25.02,79088.06,39.0,-0.18622,0.00022,13.2768]
[1777757896799,25.02,79088.06,39.0,-0.18622,0.00022,13.2768]
[1777757896940,25.02,79088.06,39.0,-0.18622,0.00022,13.2768]
[1777757897092,25.02,79130.63,39.0,-0.17717,0.00021,12.87626]
[1777757897696,25.02,79130.63,39.0,-0.17717,0.00021,12.87626]
[1777757898390,25.03,79132.5,39.0,-0.17692,0.00021,12.86503]
[1777757898937,25.03,79132.5,39.0,-0.17692,0.00021,12.86503]
[1777757899206,25.05,79121.3,39.0,-0.17947,0.00021,12.98]
[1777757899442,25.05,79121.3,39.0,-0.17947,0.00021,12.98]
[1777757899770,25.05,79121.3,39.0,-0.17947,0.00021,12.98]
[1777757899865,25.05,79121.3,39.0,-0.17947,0.00021,12.98]
[1777757899996,25.05,79121.3,39.0,-0.17947,0.00021,12.98]
[1777757900079,25.06,79121.25,39.0,-0.17951,0.00021,12.98149]
[1777757900956,25.06,79121.25,39.0,-0.17951,0.00021,12.98149]
[1777757901391,25.06,79120.7,39.0,-0.17964,0.00021,12.98745]
[1777757901432,25.06,79120.7,39.0,-0.17964,0.00021,12.98745]
[1777757901807,25.06,79120.7,39.0,-0.17964,0.00021,12.98745]
[1777757902093,25.08,79107.25,39.0,-0.18266,0.00021,13.12142]
[1777757902856,25.08,79107.25,39.0,-0.18266,0.00021,13.12142]
[1777757902992,25.08,79107.25,39.0,-0.18266,0.00021,13.12142]
[1777757903081,25.08,79107.25,39.0,-0.18266,0.00021,13.12142]
[1777757903107,25.08,79130.21,39.0,-0.17782,0.00021,12.90589]
[1777757903840,25.08,79130.21,39.0,-0.17782,0.00021,12.90589]
[1777757904121,25.09,79141.59,39.0,-0.17558,0.00021,12.80465]
[1777757904372,25.09,79141.59,39.0,-0.17558,0.00021,12.80465]
[1777757905282,25.11,79134.92,39.0,-0.17713,0.00021,12.87493]
[1777757906135,25.11,79128.07,39.0,-0.17858,0.00021,12.94056]
[1777757906967,25.11,79128.07,39.0,-0.17858,0.00021,12.94056]
[1777757906987,25.11,79128.07,39.0,-0.17858,0.00021,12.94056]
[1777757907090,25.11,79128.07,39.0,-0.17858,0.00021,12.94056]
[1777757907153,25.11,79128.07,39.0,-0.17858,0.00021,12.94056]
[1777757907179,25.11,79128.07,39.0,-0.17858,0.00021,12.94056]
[1777757907168,25.11,79118.49,39.0,-0.18062,0.00021,13.03167]
[1777757907425,25.11,79118.49,39.0,-0.18062,0.00021,13.03167]
[1777757907778,25.11,79118.49,39.0,-0.18062,0.00021,13.03167]
[1777757907919,25.11,79118.49,39.0,-0.18062,0.00021,13.03167]
[1777757908192,25.11,79118.49,39.0,-0.18062,0.00021,13.03167]
[1777757908151,25.11,79112.12,39.0,-0.18198,0.00021,13.0919]
[1777757909158,25.12,79101.41,39.0,-0.18428,0.00021,13.19297]
[1777757910356,25.12,79101.67,39.0,-0.18423,0.00021,13.19106]
[1777757912557,25.12,79096.33,39.0,-0.18535,0.00021,13.23633]
[1777757912633,25.12,79096.33,39.0,-0.18535,0.00021,13.23633]
[1777757912717,25.12,79096.33,39.0,-0.18535,0.00021,13.23633]
[1777757912804,25.12,79096.33,39.0,-0.18535,0.00021,13.23633]
[1777757912804,25.12,79096.33,39.0,-0.18535,0.00021,13.23633]
[1777757912883,25.12,79096.33,39.0,-0.18535,0.00021,13.23633]
[1777757912897,25.12,79096.33,39.0,-0.18535,0.00021,13.23633]
[1777757913161,25.12,79096.33,39.0,-0.18535,0.00021,13.23633]
[1777757913188,25.12,79048.61,39.0,-0.19579,0.00022,13.68109]
[1777757913495,25.12,79048.61,39.0,-0.19579,0.00022,13.68109]
[1777757913567,25.12,79048.61,39.0,-0.19579,0.00022,13.68109]
[1777757914194,25.12,79048.65,39.0,-0.19579,0.00022,13.68119]
[1777757917215,25.13,79040.35,39.0,-0.19767,0.00022,13.75915]
[1777757918174,25.13,79040.35,39.0,-0.19767,0.00022,13.75915]
[1777757918938,25.13,79040.26,39.0,-0.1977,0.00022,13.76032]
[1777757919578,25.13,79037.74,39.0,-0.19827,0.00022,13.78387]
[1777757919838,25.13,79037.74,39.0,-0.19827,0.00022,13.78387]
[1777757920241,25.13,78993.85,39.0,-0.20826,0.00023,14.18625]
[1777757920827,25.13,78993.85,39.0,-0.20826,0.00023,14.18625]
[1777757921247,25.13,78994.82,39.0,-0.20803,0.00023,14.1775]
[1777757921997,25.13,78994.82,39.0,-0.20803,0.00023,14.1775]
[1777757922262,25.13,78989.92,39.0,-0.20917,0.00023,14.22231]
[1777757922610,25.13,78989.92,39.0,-0.20917,0.00023,14.22231]
[1777757923226,25.13,78989.92,39.0,-0.20917,0.00023,14.22231]
[1777757923274,25.13,79011.89,39.0,-0.20413,0.00023,14.02199]
[1777757923527,25.13,79011.89,39.0,-0.20413,0.00023,14.02199]
[1777757923580,25.13,79011.89,39.0,-0.20413,0.00023,14.02199]
[1777757923742,25.13,79011.89,39.0,-0.20413,0.00023,14.02199]
[1777757924190,25.13,79011.89,39.0,-0.20413,0.00023,14.02199]
[1777757924251,25.13,79011.89,39.0,-0.20413,0.00023,14.02199]
[1777757924274,25.13,79052.64,39.0,-0.19496,0.00022,13.64668]
[1777757924658,25.13,79052.64,39.0,-0.19496,0.00022,13.64668]
[1777757924977,25.13,79052.64,39.0,-0.19496,0.00022,13.64668]
[1777757925283,25.13,79048.53,39.0,-0.19588,0.00022,13.68504]
[1777757925701,25.13,79048.53,39.0,-0.19588,0.00022,13.68504]
[1777757926290,25.13,79035.23,39.0,-0.19886,0.00022,13.80818]
[1777757926509,25.13,79035.23,39.0,-0.19886,0.00022,13.80818]
[1777757926641,25.13,79035.23,39.0,-0.19886,0.00022,13.80818]
[1777757926875,25.13,79035.23,39.0,-0.19886,0.00022,13.80818]
[1777757926883,25.13,79035.23,39.0,-0.19887,0.00022,13.80874]
[1777757927474,25.13,79035.23,39.0,-0.19887,0.00022,13.80874]
[1777757927553,25.13,79035.23,39.0,-0.19887,0.00022,13.80874]
[1777757927595,25.13,79035.23,39.0,-0.19887,0.00022,13.80874]
[1777757927786,25.13,79035.23,39.0,-0.19887,0.00022,13.80874]
[1777757928185,25.13,79028.18,39.0,-0.20046,0.00023,13.87389]
[1777757928324,25.13,79028.18,39.0,-0.20046,0.00023,13.87389]
[1777757928908,25.13,79028.18,39.0,-0.20046,0.00023,13.87389]
[1777757929161,25.13,79020.32,39.0,-0.20225,0.00023,13.94645]
[1777757929907,25.13,79020.32,39.0,-0.20225,0.00023,13.94645]
[1777757930039,25.13,79020.32,39.0,-0.20225,0.00023,13.94645]
[1777757930105,25.13,79007.06,39.0,-0.20527,0.00023,14.06802]
[1777757930866,25.13,79007.06,39.0,-0.20527,0.00023,14.06802]
[1777757930967,25.14,79005.49,39.0,-0.20564,0.00023,14.08277]
[1777757933264,25.14,79004.84,39.0,-0.2058,0.00023,14.0889]
[1777757933279,25.14,79004.84,39.0,-0.2058,0.00023,14.0889]
[1777757933724,25.14,79005.66,39.0,-0.20562,0.00023,14.08162]
[1777757936070,25.14,78998.47,39.0,-0.20729,0.00023,14.14831]
[1777757937411,25.14,79005.85,39.0,-0.20561,0.00023,14.08133]
[1777757941231,25.14,78997.64,39.0,-0.20753,0.00023,14.15767]
[1777757941386,25.14,78997.64,39.0,-0.20753,0.00023,14.15767]
[1777757942012,25.14,78997.64,39.0,-0.20753,0.00023,14.15767]
[1777757942110,25.15,78999.29,39.0,-0.20716,0.00023,14.14318]
[1777757943331,25.15,78997.73,39.0,-0.20752,0.00023,14.15737]
[1777757944415,25.15,79004.36,39.0,-0.20602,0.00023,14.09794]
[1777757945438,25.15,79004.36,39.0,-0.20602,0.00023,14.09794]
[1777757946996,25.15,79003.64,39.0,-0.2062,0.00023,14.10508]
[1777757950056,25.16,79005.22,39.0,-0.2059,0.00023,14.09297]
[1777757950698,25.16,79005.2,39.0,-0.20592,0.00023,14.09373]
[1777757951671,25.16,79000.51,39.0,-0.20699,0.00023,14.13644]
[1777757952220,25.16,79000.51,39.0,-0.20699,0.00023,14.13644]
[1777757952310,25.16,78986.98,39.0,-0.21013,0.00023,14.26014]
[1777757956528,25.16,78986.66,39.0,-0.21023,0.00023,14.26403]
[1777757956625,25.16,78986.66,39.0,-0.21023,0.00023,14.26403]
[1777757957158,25.16,78986.66,39.0,-0.21023,0.00023,14.26403]
[1777757957195,25.16,78986.66,39.0,-0.21023,0.00023,14.26403]
[1777757957212,25.16,78986.66,39.0,-0.21023,0.00023,14.26403]
[1777757957324,25.17,78984.2,39.0,-0.21082,0.00023,14.28693]
[1777757957387,25.17,78984.2,39.0,-0.21082,0.00023,14.28693]
[1777757957742,25.17,78984.2,39.0,-0.21082,0.00023,14.28693]
[1777757958316,25.17,78967.05,39.0,-0.21483,0.00023,14.4417]
[1777757958588,25.17,78967.05,39.0,-0.21483,0.00023,14.4417]
[1777757959095,25.17,78967.05,39.0,-0.21483,0.00023,14.4417]
[1777757959177,25.17,78962.22,39.0,-0.21597,0.00024,14.48529]
[1777757960171,25.17,78962.22,39.0,-0.21597,0.00024,14.48529]
[1777757960272,25.17,78952.93,39.0,-0.21816,0.00024,14.56837]
[1777757960354,25.17,78952.93,39.0,-0.21816,0.00024,14.56837]
[1777757962389,25.17,78949.48,39.0,-0.21898,0.00024,14.59929]
[1777757962503,25.17,78949.48,39.0,-0.21898,0.00024,14.59929]
[1777757963155,25.17,78949.48,39.0,-0.21898,0.00024,14.59929]
[1777757963278,25.17,78948.31,39.0,-0.21927,0.00024,14.6101]
[1777757964669,25.17,78943.62,39.0,-0.22038,0.00024,14.65185]
[1777757965170,25.17,78943.62,39.0,-0.22038,0.00024,14.65185]
[1777757966043,25.17,78934.35,39.0,-0.22261,0.00024,14.73467]
[1777757967123,25.17,78934.35,39.0,-0.22261,0.00024,14.73467]
[1777757967218,25.17,78931.89,39.0,-0.22321,0.00024,14.75654]
[1777757973148,25.17,78931.14,39.0,-0.22336,0.00024,14.75861]
[1777757973244,25.17,78931.14,39.0,-0.22336,0.00024,14.75861]
[1777757973346,25.17,78927.06,39.0,-0.22435,0.00024,14.79508]
[1777757973665,25.17,78927.06,39.0,-0.22435,0.00024,14.79508]
[1777757973747,25.17,78927.06,39.0,-0.22435,0.00024,14.79508]
[1777757974841,25.18,78911.97,39.0,-0.22801,0.00024,14.92805]
[1777757981018,25.18,78905.78,39.0,-0.22954,0.00024,14.98301]
[1777757981789,25.18,78906.07,39.0,-0.22948,0.00024,14.98074]
[1777757982905,25.18,78904.68,39.0,-0.22982,0.00024,14.99287]
[1777757982974,25.18,78904.68,39.0,-0.22982,0.00024,14.99287]
[1777757983272,25.18,78904.68,39.0,-0.22982,0.00024,14.99287]
[1777757983702,25.18,78916.48,39.0,-0.22695,0.00024,14.88986]
[1777757985547,25.18,78916.07,39.0,-0.22706,0.00024,14.8937]
[1777757985775,25.18,78916.07,39.0,-0.22706,0.00024,14.8937]
[1777757986093,25.18,78909.66,39.0,-0.22863,0.00024,14.95022]
[1777757986694,25.18,78909.66,39.0,-0.22863,0.00024,14.95022]
[1777757986766,25.18,78909.66,39.0,-0.22863,0.00024,14.95022]
[1777757986779,25.18,78909.66,39.0,-0.22863,0.00024,14.95022]
[1777757987347,25.18,78898.71,39.0,-0.2313,0.00024,15.04564]
[1777757987478,25.18,78898.71,39.0,-0.2313,0.00024,15.04564]
[1777757988087,25.18,78916.43,39.0,-0.22698,0.00024,14.89074]
[1777757989021,25.18,78916.43,39.0,-0.22698,0.00024,14.89074]
[1777757990172,25.18,78916.59,39.0,-0.22694,0.00024,14.88922]
[1777757990601,25.18,78913.9,39.0,-0.22758,0.00024,14.91269]
[1777757990713,25.18,78913.9,39.0,-0.22758,0.00024,14.91269]
[1777757990814,25.18,78912.46,39.0,-0.22793,0.00024,14.92531]
[1777757992657,25.18,78912.38,39.0,-0.22795,0.00024,14.92603]
[1777757993346,25.18,78912.38,39.0,-0.22795,0.00024,14.92603]
[1777757994179,25.18,78912.58,39.0,-0.22791,0.00024,14.92428]
[1777757995928,25.18,78910.05,39.0,-0.22852,0.00024,14.94641]
[1777757996081,25.18,78910.05,39.0,-0.22852,0.00024,14.94641]
[1777757997428,25.18,78908.24,39.0,-0.22896,0.00024,14.96213]
[1777757998061,25.18,78908.24,39.0,-0.22896,0.00024,14.96213]
[1777757998151,25.18,78905.76,39.0,-0.22956,0.00024,14.9839]
[1777758000165,25.18,78901.77,39.0,-0.23054,0.00024,15.01868]
[1777758000610,25.18,78899.35,39.0,-0.23113,0.00024,15.03987]
[1777758000734,25.18,78899.35,39.0,-0.23113,0.00024,15.03987]
[1777758000876,25.18,78899.35,39.0,-0.23113,0.00024,15.03987]
[1777758000928,25.18,78899.35,39.0,-0.23113,0.00024,15.03987]
[1777758001290,25.18,78890.73,39.0,-0.23325,0.00025,15.1147]
[1777758002081,25.18,78875.74,39.0,-0.23695,0.00025,15.24392]
[1777758003304,25.18,78867.54,39.0,-0.23899,0.00025,15.31397]
[1777758003854,25.18,78881.91,39.0,-0.23542,0.00025,15.19066]
[1777758008889,25.18,78882.52,39.0,-0.23525,0.00025,15.18471]
[1777758014070,25.18,78880.69,39.0,-0.23569,0.00025,15.19996]
[1777758017177,25.17,78870.87,39.0,-0.23811,0.00025,15.28377]
[1777758020974,25.17,78862.26,39.0,-0.24024,0.00025,15.35644]
[1777758022078,25.17,78862.26,39.0,-0.24024,0.00025,15.35644]
[1777758022180,25.17,78862.17,39.0,-0.24025,0.00025,15.35693]
[1777758022508,25.17,78862.17,39.0,-0.24025,0.00025,15.35693]
[1777758022863,25.17,78862.17,39.0,-0.24025,0.00025,15.35693]
[1777758022988,25.17,78863.36,39.0,-0.23995,0.00025,15.34677]
[1777758024400,25.17,78862.79,39.0,-0.24009,0.00025,15.35148]
[1777758024438,25.17,78862.79,39.0,-0.24009,0.00025,15.35148]
[1777758025053,25.17,78862.79,39.0,-0.24009,0.00025,15.35148]
[1777758026862,25.17,78860.28,39.0,-0.24071,0.00025,15.37267]
[1777758029119,25.17,78859.8,39.0,-0.24082,0.00025,15.37637]
[1777758029133,25.17,78858.74,39.0,-0.24108,0.00025,15.38519]
[1777758030223,25.17,78858.74,39.0,-0.24108,0.00025,15.38519]
[1777758030324,25.17,78857.52,39.0,-0.24139,0.00025,15.3955]
[1777758034553,25.17,78853.47,39.0,-0.24236,0.00025,15.42457]
[1777758035176,25.17,78846.48,39.0,-0.24412,0.00025,15.48374]
[1777758036573,25.17,78844.81,39.0,-0.24454,0.00025,15.4978]
[1777758036692,25.17,78844.81,39.0,-0.24454,0.00025,15.4978]
[1777758037086,25.17,78835.71,39.0,-0.24685,0.00025,15.57428]
[1777758040360,25.16,78830.36,39.0,-0.24812,0.00025,15.61615]
[1777758042108,25.14,78825.12,39.0,-0.24935,0.00026,15.65618]
[1777758042121,25.14,78817.16,39.0,-0.25132,0.00026,15.72023]
[1777758042445,25.14,78817.16,39.0,-0.25132,0.00026,15.72023]
[1777758043408,25.13,78803.83,39.0,-0.25473,0.00026,15.82924]
[1777758048435,25.1,78800.06,39.0,-0.25543,0.00026,15.8511]
[1777758048543,25.09,78799.59,39.0,-0.25548,0.00026,15.8527]
[1777758048690,25.09,78799.59,39.0,-0.25548,0.00026,15.8527]
[1777758049019,25.09,78799.59,39.0,-0.25548,0.00026,15.8527]
[1777758049169,25.08,78809.88,39.0,-0.25273,0.00026,15.76512]
[1777758050358,25.08,78809.88,39.0,-0.25273,0.00026,15.76512]
[1777758050396,25.08,78809.88,39.0,-0.25273,0.00026,15.76512]
[1777758050547,25.08,78809.66,39.0,-0.25278,0.00026,15.76677]
[1777758051400,25.08,78809.66,39.0,-0.25278,0.00026,15.76677]
[1777758052416,25.08,78809.02,39.0,-0.25294,0.00026,15.77186]
[1777758053795,25.08,78809.05,39.0,-0.25293,0.00026,15.77156]
[1777758057226,25.08,78800.63,39.0,-0.25511,0.00026,15.84087]
[1777758058150,25.08,78800.63,39.0,-0.25511,0.00026,15.84087]
[1777758058195,25.08,78800.63,39.0,-0.25511,0.00026,15.84087]
[1777758058291,25.08,78800.63,39.0,-0.25511,0.00026,15.84087]
[1777758058453,25.08,78800.63,39.0,-0.25511,0.00026,15.84087]
[1777758058375,25.07,78782.55,39.0,-0.25979,0.00026,15.98757]
[1777758059127,25.07,78782.55,39.0,-0.25979,0.00026,15.98757]
[1777758059241,25.07,78768.89,39.0,-0.26338,0.00026,16.0979]
[1777758060272,25.07,78768.89,39.0,-0.26338,0.00026,16.0979]
[1777758060290,25.07,78778.53,39.0,-0.26083,0.00026,16.01976]
[1777758060469,25.07,78778.53,39.0,-0.26083,0.00026,16.01976]
[1777758060908,25.07,78778.53,39.0,-0.26083,0.00026,16.01976]
[1777758061255,25.07,78782.99,39.0,-0.25965,0.00026,15.98338]
[1777758061863,25.07,78782.99,39.0,-0.25965,0.00026,15.98338]
[1777758061917,25.07,78782.99,39.0,-0.25965,0.00026,15.98338]
[1777758061976,25.07,78782.99,39.0,-0.25965,0.00026,15.98338]
[1777758062262,25.07,78781.44,39.0,-0.26005,0.00026,15.9957]
[1777758065029,25.07,78782.11,39.0,-0.25987,0.00026,15.99001]
[1777758068087,25.06,78782.35,39.0,-0.25976,0.00026,15.98672]
[1777758068095,25.06,78782.35,39.0,-0.25976,0.00026,15.98672]
[1777758068304,25.06,78782.23,39.0,-0.25978,0.00026,15.98731]
[1777758068877,25.06,78782.23,39.0,-0.25978,0.00026,15.98731]
[1777758070282,25.06,78781.66,39.0,-0.25989,0.00026,15.99054]
[1777758070592,25.05,78781.73,39.0,-0.25982,0.00026,15.98856]
[1777758070627,25.05,78781.73,39.0,-0.25982,0.00026,15.98856]
[1777758070644,25.05,78781.73,39.0,-0.25982,0.00026,15.98856]
[1777758070978,25.05,78781.73,39.0,-0.25982,0.00026,15.98856]
[1777758071325,25.04,78788.65,39.0,-0.25796,0.00026,15.9304]
[1777758073601,25.04,78793.86,39.0,-0.25658,0.00026,15.88732]
[1777758074128,25.04,78793.86,39.0,-0.25658,0.00026,15.88732]
[1777758074472,25.04,78794.08,39.0,-0.25652,0.00026,15.88536]
[1777758076181,25.04,78793.69,39.0,-0.25662,0.00026,15.88842]
[1777758077620,25.04,78793.93,39.0,-0.25655,0.00026,15.88617]
[1777758082565,25.04,78796.08,39.0,-0.25597,0.00026,15.86791]
[1777758084427,25.04,78796.96,39.0,-0.25574,0.00026,15.86056]
[1777758085542,25.04,78794.54,39.0,-0.25636,0.00026,15.88028]
[1777758087735,25.04,78796.98,39.0,-0.25572,0.00026,15.85998]
[1777758088445,25.03,78796.3,39.0,-0.25589,0.00026,15.86535]
[1777758090832,25.03,78796.69,39.0,-0.25577,0.00026,15.86168]
[1777758090948,25.03,78796.69,39.0,-0.25577,0.00026,15.86168]
[1777758091466,25.03,78785.68,39.0,-0.25859,0.00026,15.94631]
[1777758091975,25.03,78785.68,39.0,-0.25859,0.00026,15.94631]
[1777758092473,25.03,78783.29,39.0,-0.25921,0.00026,15.96558]
[1777758092932,25.03,78783.29,39.0,-0.25921,0.00026,15.96558]
[1777758095077,25.03,78783.27,39.0,-0.25921,0.00026,15.96553]
[1777758100529,25.03,78783.62,39.0,-0.25911,0.00026,15.96221]
[1777758102151,25.03,78783.62,39.0,-0.25911,0.00026,15.96221]
[1777758102230,25.03,78783.62,39.0,-0.25911,0.00026,15.96221]
[1777758102236,25.03,78783.62,39.0,-0.25911,0.00026,15.96221]
[1777758102421,25.03,78783.62,39.0,-0.25911,0.00026,15.96221]
[1777758102485,25.03,78783.16,39.0,-0.25922,0.00026,15.96582]
[1777758102680,25.03,78783.16,39.0,-0.25922,0.00026,15.96582]
[1777758104454,25.03,78800.93,39.0,-0.25457,0.00026,15.81975]
[1777758108653,25.03,78804.13,39.0,-0.25374,0.00026,15.79317]
[1777758108677,25.03,78804.13,39.0,-0.25374,0.00026,15.79317]
[1777758108767,25.03,78804.13,39.0,-0.25374,0.00026,15.79317]
[1777758108876,25.03,78804.13,39.0,-0.25374,0.00026,15.79317]
[1777758109010,25.03,78804.13,39.0,-0.25374,0.00026,15.79317]
[1777758109112,25.03,78803.84,39.0,-0.25381,0.00026,15.79553]
[1777758109886,25.03,78803.84,39.0,-0.25381,0.00026,15.79553]
[1777758109971,25.03,78827.21,39.0,-0.24778,0.00026,15.60026]
[1777758111350,25.03,78827.21,39.0,-0.24778,0.00026,15.60026]
[1777758112083,25.03,78827.64,39.0,-0.24766,0.00026,15.59644]
[1777758112354,25.03,78827.64,39.0,-0.24766,0.00026,15.59644]
[1777758112425,25.03,78822.98,39.0,-0.24886,0.00026,15.63553]
[1777758113009,25.03,78822.98,39.0,-0.24886,0.00026,15.63553]
[1777758114884,25.02,78818.86,39.0,-0.24992,0.00026,15.67002]
[1777758115302,25.02,78818.86,39.0,-0.24992,0.00026,15.67002]
[1777758117311,25.02,78818.48,39.0,-0.25001,0.00026,15.67311]
[1777758118679,25.02,78816.04,39.0,-0.25064,0.00026,15.6934]
[1777758119265,25.02,78816.04,39.0,-0.25064,0.00026,15.6934]
[1777758121355,25.02,78812.56,39.0,-0.25153,0.00026,15.72227]
[1777758121421,25.02,78811.81,39.0,-0.25172,0.00026,15.72829]
[1777758121630,25.02,78811.81,39.0,-0.25172,0.00026,15.72829]
[1777758122005,25.02,78811.81,39.0,-0.25172,0.00026,15.72829]
[1777758122793,25.02,78827.25,39.0,-0.24774,0.00026,15.59879]
[1777758123826,25.02,78827.25,39.0,-0.24774,0.00026,15.59879]
[1777758123840,25.02,78827.25,39.0,-0.24774,0.00026,15.59879]
[1777758128782,25.02,78832.25,39.0,-0.24644,0.00026,15.55619]
[1777758130035,25.02,78835.65,39.0,-0.24558,0.00026,15.52742]
[1777758132362,25.02,78846.16,39.0,-0.24291,0.00025,15.43823]
[1777758132842,25.02,78846.16,39.0,-0.24291,0.00025,15.43823]
[1777758132942,25.02,78848.58,39.0,-0.24229,0.00025,15.4176]
[1777758135098,25.02,78849.53,39.0,-0.24205,0.00025,15.40944]
[1777758135386,25.02,78850.45,39.0,-0.24182,0.00025,15.40152]
[1777758138916,25.02,78850.49,39.0,-0.24181,0.00025,15.40142]
[1777758139448,25.02,78850.99,39.0,-0.24169,0.00025,15.39726]
[1777758140587,25.02,78857.11,39.0,-0.24015,0.00025,15.34486]
[1777758140826,25.02,78857.11,39.0,-0.24015,0.00025,15.34486]
[1777758142480,25.02,78858.27,39.0,-0.23986,0.00025,15.33496]
[1777758142503,25.02,78858.27,39.0,-0.23986,0.00025,15.33496]
[1777758142539,25.02,78859.04,39.0,-0.23967,0.00025,15.32848]
[1777758142950,25.02,78859.04,39.0,-0.23967,0.00025,15.32848]
[1777758143322,25.02,78860.88,39.0,-0.2392,0.00025,15.31249]
[1777758148461,25.02,78861.95,39.0,-0.23891,0.00025,15.30253]
[1777758148539,25.02,78863.45,39.0,-0.23853,0.00025,15.28943]
[1777758148909,25.02,78863.45,39.0,-0.23853,0.00025,15.28943]
[1777758149009,25.02,78863.68,39.0,-0.23847,0.00025,15.28745]
[1777758150007,25.02,78863.68,39.0,-0.23847,0.00025,15.28745]
[1777758152282,25.02,78861.47,39.0,-0.23901,0.00025,15.30615]
[1777758154379,25.02,78859.28,39.0,-0.23951,0.00025,15.31924]
[1777758154602,25.02,78858.97,39.0,-0.23958,0.00025,15.3217]
[1777758154739,25.02,78858.97,39.0,-0.23958,0.00025,15.3217]
[1777758156843,25.02,78851.89,39.0,-0.24136,0.00025,15.38223]
[1777758158997,25.01,78851.5,39.0,-0.24145,0.00025,15.38522]
[1777758160774,25.01,78847.18,39.0,-0.24253,0.00025,15.42177]
[1777758161412,25.01,78847.18,39.0,-0.24253,0.00025,15.42177]
[1777758161485,25.01,78842.33,39.0,-0.24375,0.00025,15.46268]
[1777758161864,25.01,78842.33,39.0,-0.24375,0.00025,15.46268]
[1777758162318,25.01,78835.0,39.0,-0.24561,0.00026,15.52481]
[1777758163977,25.01,78828.49,39.0,-0.24727,0.00026,15.57967]
[1777758164581,25.01,78828.49,39.0,-0.24727,0.00026,15.57967]
[1777758164611,25.01,78828.49,39.0,-0.24727,0.00026,15.57967]
[1777758164984,25.01,78821.56,39.0,-0.24905,0.00026,15.63779]
[1777758167877,25.01,78818.55,39.0,-0.24981,0.00026,15.66257]
[1777758168192,25.01,78818.55,39.0,-0.24981,0.00026,15.66257]
[1777758168379,25.01,78817.14,39.0,-0.25017,0.00026,15.6742]
[1777758170328,25.01,78806.43,39.0,-0.25293,0.00026,15.76338]
[1777758172632,25.01,78800.46,39.0,-0.25447,0.00026,15.81254]
[1777758173998,25.01,78800.08,39.0,-0.25457,0.00026,15.81549]
[1777758174274,25.01,78800.08,39.0,-0.25457,0.00026,15.81549]
[1777758175425,25.0,78791.03,39.0,-0.25691,0.00026,15.88967]
[1777758176457,25.0,78791.03,39.0,-0.25691,0.00026,15.88967]
[1777758177685,25.0,78789.26,39.0,-0.25737,0.00026,15.90393]
[1777758183111,25.0,78791.77,39.0,-0.25668,0.00026,15.88233]
[1777758188146,25.0,78790.22,39.0,-0.25707,0.00026,15.89436]
[1777758193181,24.99,78788.0,39.0,-0.25762,0.00026,15.91167]
[1777758198215,24.99,78787.45,39.0,-0.25774,0.00026,15.91536]
[1777758203351,24.99,78787.85,39.0,-0.25761,0.00026,15.91143]
[1777758206206,24.99,78785.63,39.0,-0.25818,0.00026,15.92915]
[1777758207580,24.99,78785.18,39.0,-0.25829,0.00026,15.93266]
[1777758208626,24.98,78777.83,39.0,-0.26021,0.00026,15.99223]
[1777758208883,24.98,78777.83,39.0,-0.26021,0.00026,15.99223]
[1777758209292,24.98,78774.94,39.0,-0.26097,0.00026,16.01563]
[1777758211900,24.98,78774.0,39.0,-0.26116,0.00026,16.01752]
[1777758213343,24.98,78771.7,39.0,-0.26176,0.00026,16.03604]
[1777758215031,24.98,78771.16,39.0,-0.26189,0.00026,16.04006]
[1777758216593,24.98,78771.91,39.0,-0.26169,0.00026,16.03379]
[1777758218227,24.98,78777.37,39.0,-0.26024,0.00026,15.98909]
[1777758218647,24.98,78778.18,39.0,-0.26002,0.00026,15.98235]
[1777758221258,24.98,78780.96,39.0,-0.25928,0.00026,15.95942]
[1777758221748,24.98,78779.81,39.0,-0.25958,0.00026,15.9687]
[1777758224718,24.97,78775.14,39.0,-0.2608,0.00026,16.00631]
[1777758228652,24.97,78773.09,39.0,-0.26131,0.00026,16.02226]
[1777758229305,24.97,78773.09,39.0,-0.26131,0.00026,16.02226]
[1777758229314,24.97,78773.09,39.0,-0.26131,0.00026,16.02226]
[1777758230640,24.97,78770.97,39.0,-0.26186,0.00026,16.03909]
[1777758233103,24.97,78774.12,39.0,-0.26102,0.00026,16.01311]
[1777758233461,24.97,78774.82,39.0,-0.26083,0.00026,16.00724]
[1777758238496,24.96,78772.03,39.0,-0.26151,0.00026,16.02827]
[1777758242431,24.96,78772.06,39.0,-0.26147,0.00026,16.02703]
[1777758244279,24.95,78777.73,39.0,-0.25995,0.00026,15.98021]
[1777758246812,24.95,78780.18,39.0,-0.25928,0.00026,15.95933]
[1777758251127,24.95,78779.51,39.0,-0.25942,0.00026,15.96368]
[1777758256622,24.94,78777.27,39.0,-0.25996,0.00026,15.98024]
[1777758261657,24.93,78775.27,39.0,-0.26044,0.00026,15.99499]
[1777758263988,24.93,78773.83,39.0,-0.26081,0.00026,16.00641]
[1777758264830,24.93,78773.9,39.0,-0.26078,0.00026,16.00551]
[1777758270721,24.92,78772.67,39.0,-0.26103,0.00026,16.01325]
[1777758275857,24.92,78772.7,39.0,-0.26094,0.00026,16.00632]
[1777758275867,24.92,78772.7,39.0,-0.26094,0.00026,16.00632]
[1777758275916,24.92,78772.7,39.0,-0.26094,0.00026,16.00632]
[1777758278317,24.91,78768.21,39.0,-0.2621,0.00027,16.04195]
[1777758278941,24.91,78767.64,39.0,-0.26224,0.00027,16.04625]
[1777758281310,24.91,78767.51,39.0,-0.26225,0.00027,16.04665]
[1777758283390,24.91,78767.15,39.0,-0.26234,0.00027,16.04924]
[1777758284675,24.91,78767.72,39.0,-0.26216,0.00027,16.04393]
[1777758285828,24.9,78779.43,39.0,-0.25905,0.00026,15.9478]
[1777758290863,24.9,78783.06,39.0,-0.25805,0.00026,15.91689]
[1777758293284,24.9,78784.52,39.0,-0.25766,0.00026,15.90447]
[1777758293324,24.9,78784.52,39.0,-0.25766,0.00026,15.90447]
[1777758293350,24.9,78784.52,39.0,-0.25766,0.00026,15.90447]
[1777758294460,24.9,78785.66,39.0,-0.25735,0.00026,15.89489]
[1777758294667,24.9,78786.57,39.0,-0.25711,0.00026,15.88722]
[1777758296678,24.9,78795.47,39.0,-0.25476,0.00026,15.81307]
[1777758297234,24.9,78795.47,39.0,-0.25476,0.00026,15.81307]
[1777758297618,24.89,78797.49,39.0,-0.25422,0.00026,15.79609]
[1777758301535,24.89,78806.26,39.0,-0.2519,0.00026,15.72178]
[1777758302335,24.89,78806.26,39.0,-0.2519,0.00026,15.72178]
[1777758302784,24.89,78805.67,39.0,-0.25205,0.00026,15.72647]
[1777758305819,24.89,78806.45,39.0,-0.25182,0.00026,15.7192]
[1777758305831,24.89,78806.45,39.0,-0.25182,0.00026,15.7192]
[1777758305957,24.89,78806.45,39.0,-0.25182,0.00026,15.7192]
[1777758306499,24.89,78813.13,39.0,-0.25008,0.00026,15.66296]
[1777758307260,24.89,78813.13,39.0,-0.25008,0.00026,15.66296]
[1777758307574,24.89,78823.83,39.0,-0.24731,0.00026,15.57254]
[1777758308383,24.89,78823.83,39.0,-0.24731,0.00026,15.57254]
[1777758308484,24.89,78825.9,39.0,-0.24678,0.00026,15.55493]
[1777758309021,24.89,78825.9,39.0,-0.24678,0.00026,15.55493]
[1777758309526,24.89,78825.9,39.0,-0.24678,0.00026,15.55493]
[1777758309531,24.89,78826.93,39.0,-0.24651,0.00026,15.54614]
[1777758309941,24.89,78826.93,39.0,-0.24651,0.00026,15.54614]
[1777758310777,24.89,78828.28,39.0,-0.24616,0.00026,15.53453]
[1777758311656,24.88,78832.07,39.0,-0.24518,0.00026,15.50202]
[1777758312604,24.88,78840.02,39.0,-0.24314,0.00026,15.43393]
[1777758312897,24.88,78840.02,39.0,-0.24314,0.00026,15.43393]
[1777758313256,24.88,78847.83,39.0,-0.24115,0.00025,15.36689]
[1777758313729,24.88,78847.83,39.0,-0.24115,0.00025,15.36689]
[1777758313904,24.88,78847.83,39.0,-0.24115,0.00025,15.36689]
[1777758313990,24.88,78847.83,39.0,-0.24115,0.00025,15.36689]
[1777758314680,24.88,78850.29,39.0,-0.24052,0.00025,15.34537]
[1777758315034,24.88,78857.03,39.0,-0.23881,0.00025,15.28716]
[1777758317273,24.88,78864.9,39.0,-0.23682,0.00025,15.2186]
[1777758323062,24.88,78865.19,39.0,-0.23674,0.00025,15.21564]
[1777758323878,24.88,78865.3,39.0,-0.23671,0.00025,15.21459]
[1777758324097,24.88,78866.39,39.0,-0.23643,0.00025,15.20502]
[1777758329453,24.88,78865.31,39.0,-0.23669,0.00025,15.21401]
[1777758335174,24.88,78866.61,39.0,-0.23629,0.00025,15.19651]
[1777758340209,24.88,78871.08,39.0,-0.23516,0.00025,15.15717]
[1777758342948,24.88,78875.31,39.0,-0.2341,0.00025,15.12012]
[1777758342981,24.88,78875.31,39.0,-0.2341,0.00025,15.12012]
[1777758343658,24.87,78877.62,39.0,-0.23352,0.00025,15.09968]
[1777758344684,24.87,78877.62,39.0,-0.23352,0.00025,15.09968]
[1777758345826,24.87,78884.17,39.0,-0.23188,0.00025,15.04192]
[1777758346631,24.87,78885.28,39.0,-0.23159,0.00025,15.03191]
[1777758350886,24.87,78891.47,39.0,-0.23004,0.00025,14.97672]
[1777758352556,24.87,78891.02,39.0,-0.23014,0.00025,14.98033]
[1777758355314,24.87,78901.33,39.0,-0.22758,0.00025,14.8885]
[1777758356248,24.87,78901.33,39.0,-0.22758,0.00025,14.8885]
[1777758358674,24.87,78894.94,39.0,-0.22915,0.00025,14.94467]
[1777758360349,24.87,78886.86,39.0,-0.23114,0.00025,15.01583]
[1777758363065,24.86,78883.96,39.0,-0.23184,0.00025,15.04063]
[1777758364111,24.86,78884.27,39.0,-0.23176,0.00025,15.03765]
[1777758367275,24.86,78880.47,39.0,-0.23268,0.00025,15.07022]
[1777758368415,24.86,78879.33,39.0,-0.23295,0.00025,15.07979]
[1777758372674,24.86,78866.17,39.0,-0.23623,0.00025,15.19425]
[1777758373449,24.86,78856.81,39.0,-0.23858,0.00025,15.27534]
[1777758374221,24.86,78856.81,39.0,-0.23858,0.00025,15.27534]
[1777758374360,24.86,78856.81,39.0,-0.23858,0.00025,15.27534]
[1777758374613,24.86,78856.81,39.0,-0.23858,0.00025,15.27534]
[1777758374622,24.86,78856.81,39.0,-0.23858,0.00025,15.27534]
[1777758374649,24.85,78850.89,39.0,-0.24007,0.00025,15.32622]
[1777758375366,24.85,78850.89,39.0,-0.24007,0.00025,15.32622]
[1777758375753,24.85,78843.79,39.0,-0.24187,0.00025,15.38717]
[1777758376765,24.85,78843.79,39.0,-0.24187,0.00025,15.38717]
[1777758376827,24.85,78844.07,39.0,-0.2418,0.00025,15.38459]
[1777758377478,24.85,78834.26,39.0,-0.2443,0.00026,15.46858]
[1777758382514,24.85,78822.94,39.0,-0.24717,0.00026,15.56377]
[1777758384604,24.85,78820.49,39.0,-0.24779,0.00026,15.58422]
[1777758384706,24.85,78818.43,39.0,-0.24832,0.00026,15.60131]
[1777758384835,24.85,78818.43,39.0,-0.24832,0.00026,15.60131]
[1777758384962,24.85,78818.43,39.0,-0.24832,0.00026,15.60131]
[1777758385957,24.85,78813.2,39.0,-0.24966,0.00026,15.64526]
[1777758391177,24.84,78814.34,39.0,-0.24934,0.00026,15.63461]
[1777758391830,24.84,78813.38,39.0,-0.24953,0.00026,15.63702]
[1777758392069,24.84,78813.38,39.0,-0.24953,0.00026,15.63702]
[1777758392992,24.84,78816.63,39.0,-0.24868,0.00026,15.60933]
[1777758393595,24.84,78816.41,39.0,-0.24873,0.00026,15.61085]
[1777758397627,24.84,78816.93,39.0,-0.24856,0.00026,15.6054]
[1777758397728,24.83,78816.99,39.0,-0.24854,0.00026,15.60456]
[1777758398304,24.83,78816.99,39.0,-0.24854,0.00026,15.60456]
[1777758398474,24.83,78816.99,39.0,-0.24854,0.00026,15.60456]
[1777758401729,24.83,78810.84,39.0,-0.25011,0.00026,15.65582]
[1777758402286,24.83,78810.95,39.0,-0.25007,0.00026,15.65463]
[1777758402742,24.83,78810.95,39.0,-0.25007,0.00026,15.65463]
[1777758404327,24.83,78807.37,39.0,-0.25099,0.00026,15.68425]
[1777758406685,24.83,78800.76,39.0,-0.25269,0.00026,15.73888]
[1777758408405,24.82,78800.63,39.0,-0.25271,0.00026,15.73965]
[1777758410146,24.82,78793.19,39.0,-0.25464,0.00026,15.80114]
[1777758410729,24.82,78793.19,39.0,-0.25464,0.00026,15.80114]
[1777758411625,24.82,78791.66,39.0,-0.25503,0.00026,15.81351]
[1777758413641,24.82,78788.74,39.0,-0.25577,0.00026,15.83701]
[1777758413734,24.82,78784.52,39.0,-0.25687,0.00026,15.87161]
[1777758414742,24.81,78776.99,39.0,-0.25885,0.00026,15.9334]
[1777758414892,24.81,78776.99,39.0,-0.25885,0.00026,15.9334]
[1777758415749,24.81,78783.39,39.0,-0.25715,0.00026,15.88008]
[1777758416168,24.81,78783.39,39.0,-0.25715,0.00026,15.88008]
[1777758416477,24.81,78783.39,39.0,-0.25715,0.00026,15.88008]
[1777758416756,24.81,78784.63,39.0,-0.2568,0.00026,15.86938]
[1777758417094,24.81,78784.63,39.0,-0.2568,0.00026,15.86938]
[1777758418185,24.81,78784.6,39.0,-0.2568,0.00026,15.86933]
[1777758418300,24.81,78784.6,39.0,-0.2568,0.00026,15.86933]
[1777758418769,24.81,78785.56,39.0,-0.25654,0.00026,15.86111]
[1777758422318,24.8,78782.9,39.0,-0.25721,0.00026,15.88203]
[1777758422798,24.8,78786.52,39.0,-0.25624,0.00026,15.85163]
[1777758426447,24.8,78787.83,39.0,-0.25586,0.00026,15.83963]
[1777758426506,24.8,78787.83,39.0,-0.25585,0.00026,15.83926]
[1777758432571,24.79,78786.87,39.0,-0.25606,0.00026,15.846]
[1777758432615,24.79,78786.87,39.0,-0.25606,0.00026,15.846]
[1777758432673,24.79,78786.87,39.0,-0.25606,0.00026,15.846]
[1777758432770,24.79,78786.87,39.0,-0.25606,0.00026,15.846]
[1777758432816,24.79,78786.87,39.0,-0.25606,0.00026,15.846]
[1777758432709,24.79,78786.81,39.0,-0.25606,0.00026,15.84589]
[1777758433224,24.79,78786.81,39.0,-0.25606,0.00026,15.84589]
[1777758433604,24.79,78786.81,39.0,-0.25606,0.00026,15.84589]
[1777758433743,24.79,78814.42,39.0,-0.24883,0.00026,15.61407]
[1777758434276,24.79,78814.42,39.0,-0.24883,0.00026,15.61407]
[1777758434576,24.79,78834.23,39.0,-0.24372,0.00026,15.44502]
[1777758435032,24.79,78834.23,39.0,-0.24372,0.00026,15.44502]
[1777758435087,24.79,78832.44,39.0,-0.24418,0.00026,15.46038]
[1777758435966,24.79,78832.44,39.0,-0.24418,0.00026,15.46038]
[1777758436507,24.79,78832.44,39.0,-0.24418,0.00026,15.46038]
[1777758436849,24.79,78831.89,39.0,-0.24431,0.00026,15.46474]
[1777758437929,24.79,78832.19,39.0,-0.24423,0.00026,15.46217]
[1777758442982,24.79,78831.9,39.0,-0.24429,0.00026,15.46417]
[1777758443050,24.79,78831.94,39.0,-0.24428,0.00026,15.46373]
[1777758447510,24.79,78831.4,39.0,-0.24442,0.00026,15.46838]
[1777758447609,24.79,78831.55,39.0,-0.24438,0.00026,15.4671]
[1777758448740,24.79,78831.55,39.0,-0.24438,0.00026,15.4671]
[1777758448825,24.79,78832.23,39.0,-0.2442,0.00026,15.46115]
[1777758449146,24.79,78832.23,39.0,-0.2442,0.00026,15.46115]
[1777758452017,24.78,78839.21,39.0,-0.24234,0.00026,15.39506]
[1777758452923,24.78,78839.21,39.0,-0.24234,0.00026,15.39506]
[1777758453236,24.78,78839.21,39.0,-0.24234,0.00026,15.39506]
[1777758460034,24.78,78845.25,39.0,-0.24078,0.00026,15.34217]
[1777758461604,24.78,78846.14,39.0,-0.24055,0.00025,15.3344]
[1777758461746,24.78,78846.14,39.0,-0.24055,0.00025,15.3344]
[1777758461773,24.78,78849.34,39.0,-0.23973,0.00025,15.30657]
[1777758462869,24.78,78849.34,39.0,-0.23973,0.00025,15.30657]
[1777758462546,24.78,78855.85,39.0,-0.23808,0.00025,15.24989]
[1777758462901,24.78,78855.85,39.0,-0.23808,0.00025,15.24989]
[1777758463012,24.78,78855.85,39.0,-0.23808,0.00025,15.24989]
[1777758463743,24.78,78862.63,39.0,-0.23636,0.00025,15.1907]
[1777758464317,24.78,78862.63,39.0,-0.23636,0.00025,15.1907]
[1777758464686,24.78,78862.63,39.0,-0.23636,0.00025,15.1907]
[1777758465720,24.78,78858.71,39.0,-0.23735,0.00025,15.22484]
[1777758465782,24.78,78858.71,39.0,-0.23735,0.00025,15.22484]
[1777758465811,24.78,78851.56,39.0,-0.23916,0.00025,15.2869]
[1777758466117,24.78,78838.48,39.0,-0.24249,0.00026,15.40003]
[1777758467626,24.78,78838.48,39.0,-0.24249,0.00026,15.40003]
[1777758468490,24.78,78836.38,39.0,-0.24302,0.00026,15.41782]
[1777758468645,24.78,78836.38,39.0,-0.24302,0.00026,15.41782]
[1777758468664,24.78,78833.53,39.0,-0.24375,0.00026,15.44213]
[1777758470592,24.78,78825.68,39.0,-0.24576,0.00026,15.509]
[1777758477195,24.77,78823.06,39.0,-0.24639,0.00026,15.53001]
[1777758481601,24.77,78823.38,39.0,-0.24629,0.00026,15.52657]
[1777758481723,24.77,78823.38,39.0,-0.24629,0.00026,15.52657]
[1777758481764,24.77,78823.71,39.0,-0.24619,0.00026,15.52327]
[1777758481991,24.77,78823.71,39.0,-0.24619,0.00026,15.52327]
[1777758481993,24.77,78823.71,39.0,-0.24619,0.00026,15.52327]
[1777758482796,24.77,78823.71,39.0,-0.24619,0.00026,15.52327]
[1777758482230,24.77,78830.07,39.0,-0.24455,0.00026,15.46885]
[1777758483124,24.77,78830.07,39.0,-0.24455,0.00026,15.46885]
[1777758483466,24.77,78832.14,39.0,-0.24401,0.00026,15.4508]
[1777758484198,24.77,78832.14,39.0,-0.24401,0.00026,15.4508]
[1777758485845,24.77,78833.67,39.0,-0.24362,0.00026,15.43766]
[1777758485907,24.77,78833.78,39.0,-0.24358,0.00026,15.43652]
[1777758486430,24.77,78833.78,39.0,-0.24358,0.00026,15.43652]
[1777758486679,24.77,78833.78,39.0,-0.24358,0.00026,15.43652]
[1777758486767,24.77,78847.55,39.0,-0.24005,0.00025,15.31738]
[1777758487639,24.77,78847.55,39.0,-0.24005,0.00025,15.31738]
[1777758487771,24.77,78847.55,39.0,-0.24005,0.00025,15.31738]
[1777758487854,24.77,78850.76,39.0,-0.23923,0.00025,15.28949]
[1777758489235,24.77,78849.96,39.0,-0.23944,0.00025,15.29644]
[1777758494598,24.76,78851.9,39.0,-0.23892,0.00025,15.27856]
[1777758499974,24.76,78849.4,39.0,-0.23951,0.00025,15.29882]
[1777758507409,24.75,78845.81,39.0,-0.24037,0.00026,15.32814]
[1777758508479,24.75,78845.81,39.0,-0.24037,0.00026,15.32814]
[1777758508566,24.75,78845.81,39.0,-0.24037,0.00026,15.32814]
[1777758510437,24.75,78843.89,39.0,-0.24085,0.00026,15.3443]
[1777758510538,24.75,78843.73,39.0,-0.24088,0.00026,15.34519]
[1777758510922,24.75,78843.73,39.0,-0.24088,0.00026,15.34519]
[1777758515481,24.75,78840.75,39.0,-0.24157,0.00026,15.36496]
[1777758516167,24.75,78835.44,39.0,-0.24293,0.00026,15.41066]
[1777758521508,24.74,78835.81,39.0,-0.2428,0.00026,15.40642]
[1777758526543,24.74,78836.31,39.0,-0.24265,0.00026,15.40133]
[1777758531578,24.74,78836.37,39.0,-0.24261,0.00026,15.4]
[1777758536613,24.73,78835.81,39.0,-0.24273,0.00026,15.404]
[1777758537682,24.73,78835.81,39.0,-0.24273,0.00026,15.404]
[1777758539635,24.73,78828.99,39.0,-0.24447,0.00026,15.46214]
[1777758544646,24.73,78825.75,39.0,-0.24528,0.00026,15.489]
[1777758548226,24.73,78820.92,39.0,-0.24649,0.00026,15.52917]
[1777758548318,24.73,78820.92,39.0,-0.24649,0.00026,15.52917]
[1777758548414,24.73,78820.92,39.0,-0.24649,0.00026,15.52917]
[1777758548697,24.73,78820.06,39.0,-0.24672,0.00026,15.53649]
[1777758549027,24.73,78820.06,39.0,-0.24672,0.00026,15.53649]
[1777758549037,24.73,78820.06,39.0,-0.24672,0.00026,15.53649]
[1777758549704,24.72,78822.84,39.0,-0.24599,0.00026,15.51253]
[1777758549965,24.72,78822.84,39.0,-0.24599,0.00026,15.51253]
[1777758550395,24.72,78822.84,39.0,-0.24599,0.00026,15.51253]
[1777758550711,24.72,78824.09,39.0,-0.24566,0.00026,15.50166]
[1777758551227,24.72,78824.09,39.0,-0.24566,0.00026,15.50166]
[1777758551718,24.72,78824.0,39.0,-0.24568,0.00026,15.50228]
[1777758553926,24.72,78824.0,39.0,-0.24568,0.00026,15.50228]
[1777758556888,24.72,78823.98,39.0,-0.24567,0.00026,15.50186]
[1777758556948,24.72,78823.98,39.0,-0.24567,0.00026,15.50186]
[1777758562794,24.72,78824.84,39.0,-0.24542,0.00026,15.49357]
[1777758563703,24.72,78824.84,39.0,-0.24542,0.00026,15.49357]
[1777758563802,24.72,78822.6,39.0,-0.246,0.00026,15.51263]
[1777758566822,24.72,78815.19,39.0,-0.24791,0.00026,15.57581]
[1777758567070,24.72,78815.19,39.0,-0.24791,0.00026,15.57581]
[1777758567940,24.72,78815.19,39.0,-0.24791,0.00026,15.57581]
[1777758568834,24.72,78812.22,39.0,-0.24868,0.00026,15.601]
[1777758569504,24.72,78812.23,39.0,-0.24868,0.00026,15.60081]
[1777758572629,24.72,78811.72,39.0,-0.24875,0.00026,15.59926]
[1777758576145,24.71,78806.78,39.0,-0.25002,0.00026,15.64061]
[1777758576893,24.71,78807.07,39.0,-0.24994,0.00026,15.63811]
[1777758578507,24.71,78806.4,39.0,-0.25012,0.00026,15.64374]
[1777758578907,24.71,78804.49,39.0,-0.25062,0.00026,15.65987]
[1777758579716,24.71,78804.49,39.0,-0.25062,0.00026,15.65987]
[1777758584460,24.71,78802.95,39.0,-0.25099,0.00026,15.67184]
[1777758584951,24.71,78801.08,39.0,-0.25147,0.00026,15.6874]
[1777758585361,24.71,78801.08,39.0,-0.25147,0.00026,15.6874]
[1777758585958,24.71,78799.91,39.0,-0.25178,0.00026,15.69743]
[1777758586238,24.71,78799.91,39.0,-0.25178,0.00026,15.69743]
[1777758586965,24.71,78797.27,39.0,-0.25248,0.00026,15.71995]
[1777758592000,24.71,78799.4,39.0,-0.25196,0.00026,15.70323]
[1777758597706,24.72,78802.71,39.0,-0.25112,0.00026,15.67631]
[1777758601844,24.72,78792.55,39.0,-0.25383,0.00026,15.76317]
[1777758606099,24.72,78786.12,39.0,-0.25554,0.00026,15.81739]
[1777758611134,24.73,78784.86,39.0,-0.25589,0.00026,15.82828]
[1777758616169,24.73,78781.69,39.0,-0.25674,0.00026,15.85497]
[1777758621204,24.73,78777.92,39.0,-0.25774,0.00027,15.88651]
[1777758622975,24.73,78777.92,39.0,-0.25774,0.00027,15.88651]
[1777758622978,24.73,78777.44,39.0,-0.25788,0.00027,15.89075]
[1777758623218,24.73,78769.94,39.0,-0.25987,0.00027,15.95272]
[1777758624908,24.73,78769.94,39.0,-0.25987,0.00027,15.95272]
[1777758626071,24.73,78768.97,39.0,-0.26014,0.00027,15.96087]
[1777758626239,24.73,78768.54,39.0,-0.26025,0.00027,15.9645]
[1777758628492,24.73,78765.43,39.0,-0.26108,0.00027,15.99002]
[1777758628702,24.73,78766.59,39.0,-0.26077,0.00027,15.98038]
[1777758633840,24.73,78762.75,39.0,-0.26175,0.00027,16.00663]
[1777758635835,24.73,78759.43,39.0,-0.26265,0.00027,16.0339]
[1777758636668,24.73,78759.27,39.0,-0.26269,0.00027,16.03528]
[1777758636904,24.73,78738.63,39.0,-0.26825,0.00027,16.20235]
[1777758642351,24.73,78735.72,39.0,-0.26902,0.00027,16.22501]
[1777758644751,24.73,78735.49,39.0,-0.26907,0.00027,16.22659]
[1777758644939,24.73,78735.08,39.0,-0.26918,0.00027,16.22974]
[1777758645974,24.73,78720.01,39.0,-0.27328,0.00027,16.34951]
[1777758650547,24.72,78719.39,39.0,-0.27343,0.00027,16.35386]
[1777758650673,24.72,78719.39,39.0,-0.27343,0.00027,16.35386]
[1777758651049,24.72,78719.39,39.0,-0.27343,0.00027,16.35386]
[1777758651712,24.72,78722.12,39.0,-0.27268,0.00027,16.33215]
[1777758652039,24.72,78725.34,39.0,-0.2718,0.00027,16.30653]
[1777758653769,24.72,78733.07,39.0,-0.26969,0.00027,16.24463]
[1777758655023,24.72,78741.93,39.0,-0.26728,0.00027,16.17343]
[1777758660480,24.72,78744.34,39.0,-0.26662,0.00027,16.15371]
[1777758662674,24.72,78744.66,39.0,-0.26653,0.00027,16.15108]
[1777758662703,24.72,78744.66,39.0,-0.26653,0.00027,16.15108]
[1777758662946,24.72,78744.66,39.0,-0.26653,0.00027,16.15108]
[1777758663171,24.72,78745.62,39.0,-0.26627,0.00027,16.14327]
[1777758663216,24.72,78745.62,39.0,-0.26627,0.00027,16.14327]
[1777758663463,24.72,78745.62,39.0,-0.26627,0.00027,16.14327]
[1777758663776,24.72,78745.62,39.0,-0.26627,0.00027,16.14327]
[1777758663982,24.72,78774.67,39.0,-0.25848,0.00027,15.9056]
[1777758664932,24.72,78779.37,39.0,-0.25724,0.00027,15.86676]
[1777758666061,24.72,78779.37,39.0,-0.25724,0.00027,15.86676]
[1777758667063,24.72,78781.37,39.0,-0.25672,0.00026,15.85061]
[1777758667248,24.72,78781.37,39.0,-0.25672,0.00026,15.85061]
[1777758667581,24.72,78781.37,39.0,-0.25672,0.00026,15.85061]
[1777758668399,24.72,78784.93,39.0,-0.25578,0.00026,15.82097]
[1777758668536,24.72,78786.4,39.0,-0.2554,0.00026,15.80902]
[1777758669121,24.72,78786.4,39.0,-0.2554,0.00026,15.80902]
[1777758669730,24.72,78786.4,39.0,-0.2554,0.00026,15.80902]
[1777758669831,24.72,78786.43,39.0,-0.25541,0.00026,15.80924]
[1777758675024,24.74,78782.62,39.0,-0.25651,0.00026,15.84388]
[1777758675104,24.74,78780.45,39.0,-0.25708,0.00027,15.86191]
[1777758676092,24.74,78780.19,39.0,-0.25716,0.00027,15.86434]
[1777758681627,24.74,78774.16,39.0,-0.25878,0.00027,15.91509]
[1777758686661,24.74,78775.14,39.0,-0.25854,0.00027,15.90764]
[1777758688676,24.74,78783.41,39.0,-0.25636,0.00026,15.83933]
[1777758694625,24.75,78785.91,39.0,-0.25568,0.00026,15.81413]
[1777758696663,24.75,78790.52,39.0,-0.25449,0.00026,15.77636]
[1777758696800,24.76,78797.15,39.0,-0.25283,0.00026,15.72367]
[1777758697807,24.76,78797.15,39.0,-0.25283,0.00026,15.72367]
[1777758697908,24.77,78802.8,39.0,-0.25146,0.00026,15.67965]
[1777758699102,24.77,78802.8,39.0,-0.25146,0.00026,15.67965]
[1777758699752,24.8,78790.5,39.0,-0.25488,0.00026,15.78916]
[1777758703918,24.81,78783.04,39.0,-0.25696,0.00026,15.85457]
[1777758704788,24.81,78774.6,39.0,-0.2592,0.00027,15.92443]
[1777758709823,24.81,78773.98,39.0,-0.25938,0.00027,15.93011]
[1777758714859,24.81,78771.6,39.0,-0.26003,0.00027,15.95015]
[1777758716775,24.81,78771.01,39.0,-0.26019,0.00027,15.95506]
[1777758717052,24.81,78771.01,39.0,-0.26019,0.00027,15.95506]
[1777758717113,24.81,78764.58,39.0,-0.2619,0.00027,16.00773]
[1777758717977,24.81,78764.58,39.0,-0.2619,0.00027,16.00773]
[1777758723227,24.83,78762.19,39.0,-0.26269,0.00027,16.03194]
[1777758728958,24.85,78762.75,39.0,-0.26266,0.00027,16.03113]
[1777758733993,24.85,78763.1,39.0,-0.26258,0.00027,16.02866]
[1777758739028,24.85,78761.85,39.0,-0.26292,0.00027,16.03913]
[1777758740868,24.85,78761.81,39.0,-0.26294,0.00027,16.03951]
[1777758741059,24.85,78761.81,39.0,-0.26294,0.00027,16.03951]
[1777758741129,24.85,78761.81,39.0,-0.26294,0.00027,16.03951]
[1777758741137,24.85,78773.63,39.0,-0.25979,0.00027,15.94309]
[1777758742052,24.85,78786.48,39.0,-0.2564,0.00026,15.83738]
[1777758744297,24.86,78787.08,39.0,-0.25634,0.00026,15.83553]
[1777758745946,24.86,78791.21,39.0,-0.25526,0.00026,15.80158]
[1777758746080,24.87,78795.36,39.0,-0.25418,0.00026,15.76739]
[1777758747262,24.87,78795.36,39.0,-0.25419,0.00026,15.76762]
[1777758749100,24.87,78795.14,39.0,-0.25431,0.00026,15.77143]
[1777758753414,24.88,78794.89,39.0,-0.25439,0.00026,15.77036]
[1777758754136,24.88,78789.86,39.0,-0.25572,0.00026,15.81237]
[1777758759171,24.89,78785.32,39.0,-0.25699,0.00026,15.85225]
[1777758764207,24.9,78787.97,39.0,-0.25637,0.00026,15.83284]
[1777758769032,24.9,78792.07,39.0,-0.25531,0.00026,15.79953]
[1777758769730,24.91,78792.24,39.0,-0.25528,0.00026,15.79858]
[1777758775283,24.91,78795.99,39.0,-0.25434,0.00026,15.76892]
[1777758780319,24.96,78799.69,39.0,-0.2538,0.00026,15.75208]
[1777758782932,24.97,78800.7,39.0,-0.25363,0.00026,15.74681]
[1777758782962,24.97,78800.7,39.0,-0.25363,0.00026,15.74681]
[1777758782986,25.0,78801.48,39.0,-0.25363,0.00026,15.74668]
[1777758788012,25.02,78804.66,39.0,-0.25299,0.00026,15.72667]
[1777758788073,25.04,78804.58,39.0,-0.25314,0.00026,15.73159]
[1777758793143,25.1,78803.42,39.0,-0.25395,0.00026,15.75748]
[1777758793389,25.1,78803.42,39.0,-0.25395,0.00026,15.75748]
[1777758794660,25.1,78808.35,39.0,-0.25267,0.00026,15.71672]
[1777758794761,25.1,78810.21,39.0,-0.2522,0.00026,15.70167]
[1777758800459,25.1,78810.08,39.0,-0.25228,0.00026,15.70435]
[1777758805498,25.11,78800.57,39.0,-0.25478,0.00026,15.78405]
[1777758807981,25.11,78798.38,39.0,-0.25536,0.00026,15.80223]
[1777758808054,25.11,78798.31,39.0,-0.25542,0.00026,15.80437]
[1777758808667,25.11,78798.31,39.0,-0.25542,0.00026,15.80437]
[1777758809842,25.11,78798.34,39.0,-0.25541,0.00026,15.80412]
[1777758810253,25.11,78798.34,39.0,-0.25541,0.00026,15.80412]
[1777758810175,25.12,78798.31,39.0,-0.25544,0.00026,15.80491]
[1777758810754,25.12,78794.16,39.0,-0.25652,0.00026,15.83894]
[1777758812547,25.12,78786.6,39.0,-0.25846,0.00026,15.89561]
[1777758817907,25.13,78782.68,39.0,-0.25955,0.00026,15.9294]
[1777758818091,25.13,78782.68,39.0,-0.25955,0.00026,15.9294]
[1777758818720,25.13,78772.33,39.0,-0.26229,0.00026,16.01373]
[1777758820459,25.13,78770.1,39.0,-0.26288,0.00026,16.03165]
[1777758821035,25.13,78764.52,39.0,-0.26436,0.00026,16.07643]
[1777758822281,25.13,78757.17,39.0,-0.26631,0.00027,16.13501]
[1777758825438,25.13,78754.85,39.0,-0.26692,0.00027,16.15338]
[1777758828061,25.13,78758.86,39.0,-0.26585,0.00027,16.12141]
[1777758828882,25.13,78759.62,39.0,-0.26565,0.00027,16.11532]
[1777758830125,25.13,78761.69,39.0,-0.2651,0.00027,16.09882]
[1777758830170,25.13,78761.69,39.0,-0.2651,0.00027,16.09882]
[1777758830176,25.13,78761.86,39.0,-0.26506,0.00027,16.09746]
[1777758834635,25.13,78762.46,39.0,-0.26489,0.00027,16.09232]
[1777758834702,25.13,78761.82,39.0,-0.26505,0.00027,16.09732]
[1777758836838,25.13,78759.35,39.0,-0.26571,0.00027,16.11701]
[1777758842458,25.12,78754.36,39.0,-0.26703,0.00027,16.1564]
[1777758843723,25.12,78755.2,39.0,-0.2668,0.00027,16.14965]
[1777758844914,25.12,78761.21,39.0,-0.26519,0.00027,16.10153]
[1777758851821,25.12,78761.66,39.0,-0.26506,0.00027,16.09767]
[1777758855849,25.12,78754.79,39.0,-0.26688,0.00027,16.15205]
[1777758860884,25.12,78754.11,39.0,-0.26704,0.00027,16.15685]
[1777758864068,25.12,78753.55,39.0,-0.26718,0.00027,16.16102]
[1777758869946,25.11,78751.79,39.0,-0.26762,0.00027,16.17386]
[1777758874982,25.11,78750.49,39.0,-0.26788,0.00027,16.17782]
[1777758880333,25.11,78749.04,39.0,-0.26825,0.00027,16.18851]
[1777758883038,25.1,78742.85,39.0,-0.26987,0.00027,16.23643]
[1777758887144,25.1,78740.95,39.0,-0.27036,0.00027,16.25063]
[1777758891934,25.09,78735.03,39.0,-0.27191,0.00027,16.29577]
[1777758894229,25.09,78734.06,39.0,-0.27215,0.00027,16.30279]
[1777758894330,25.09,78733.62,39.0,-0.27226,0.00027,16.30595]
[1777758895638,25.09,78732.95,39.0,-0.27243,0.00027,16.31101]
[1777758897366,25.09,78725.79,39.0,-0.27435,0.00027,16.36636]
[1777758900215,25.09,78725.26,39.0,-0.27448,0.00027,16.37003]
[1777758901056,25.08,78725.2,39.0,-0.27449,0.00027,16.37028]
[1777758901344,25.08,78725.2,39.0,-0.27449,0.00027,16.37028]
[1777758901165,25.08,78733.98,39.0,-0.27211,0.00027,16.3017]
[1777758902172,25.08,78735.53,39.0,-0.27169,0.00027,16.28932]
[1777758905193,25.08,78742.04,39.0,-0.26992,0.00027,16.23753]
[1777758906351,25.08,78742.04,39.0,-0.26992,0.00027,16.23753]
[1777758912584,25.07,78739.68,39.0,-0.2705,0.00027,16.25472]
[1777758921305,25.07,78737.38,39.0,-0.27106,0.00027,16.27101]
[1777758926342,25.06,78737.71,39.0,-0.27094,0.00027,16.26743]
[1777758931377,25.06,78735.31,39.0,-0.27151,0.00027,16.2799]
[1777758936034,25.05,78732.92,39.0,-0.27212,0.00027,16.2978]
[1777758941447,25.05,78727.81,39.0,-0.27346,0.00027,16.33635]
[1777758946212,25.05,78726.86,39.0,-0.2737,0.00027,16.34327]
[1777758948181,25.04,78726.87,39.0,-0.27367,0.00027,16.34247]
[1777758953530,25.04,78732.39,39.0,-0.27213,0.00027,16.29794]
[1777758958948,25.04,78733.15,39.0,-0.27191,0.00027,16.29144]
[1777758964364,25.03,78736.86,39.0,-0.27087,0.00027,16.2613]
[1777758966277,25.03,78742.55,39.0,-0.26933,0.00027,16.21614]
[1777758966965,25.03,78743.14,39.0,-0.26917,0.00027,16.21128]
[1777758967757,25.03,78745.85,39.0,-0.26844,0.00027,16.18974]
[1777758967849,25.03,78745.85,39.0,-0.26844,0.00027,16.18974]
[1777758968428,25.03,78752.2,39.0,-0.26674,0.00027,16.13923]
[1777758972803,25.03,78751.55,39.0,-0.26689,0.00027,16.14381]
[1777758972893,25.03,78751.77,39.0,-0.26683,0.00027,16.14205]
[1777758978706,25.02,78751.77,39.0,-0.26682,0.00027,16.14176]
[1777758983741,25.02,78751.01,39.0,-0.26702,0.00027,16.1475]
[1777758988776,25.02,78751.01,39.0,-0.267,0.00027,16.14714]
[1777758989557,25.02,78751.01,39.0,-0.267,0.00027,16.14714]
[1777758989558,25.02,78751.01,39.0,-0.267,0.00027,16.14714]
[1777758990799,25.02,78752.84,39.0,-0.26651,0.00027,16.13247]
[1777758991263,25.02,78762.38,39.0,-0.26391,0.00027,16.05043]
[1777758994318,25.02,78769.71,39.0,-0.26196,0.00027,15.99112]
[1777758999896,25.02,78766.56,39.0,-0.26279,0.00027,16.01642]
[1777759004941,25.02,78768.31,39.0,-0.26232,0.00027,16.00192]
[1777759010095,25.02,78768.15,39.0,-0.26235,0.00027,16.00291]
[1777759015319,25.02,78768.15,39.0,-0.26234,0.00027,16.00265]
[1777759020866,25.01,78768.4,39.0,-0.26226,0.00027,16.00017]
[1777759026037,25.01,78767.42,39.0,-0.2625,0.00027,16.0076]
[1777759031370,25.01,78766.82,39.0,-0.26265,0.00027,16.01214]
[1777759036422,25.01,78765.53,39.0,-0.26298,0.00027,16.02212]
[1777759041605,25.01,78764.21,39.0,-0.26331,0.00027,16.03215]
[1777759047186,25.0,78762.9,39.0,-0.26364,0.00027,16.04192]
[1777759052221,25.0,78758.64,39.0,-0.2647,0.00027,16.07]
[1777759057447,25.0,78753.67,39.0,-0.266,0.00027,16.10906]
[1777759059319,25.0,78753.25,39.0,-0.2661,0.00027,16.11198]
[1777759059336,24.99,78753.28,39.0,-0.26608,0.00027,16.11151]
[1777759064840,24.99,78753.14,39.0,-0.2661,0.00027,16.11207]
[1777759070027,24.99,78756.13,39.0,-0.26529,0.00027,16.08761]
[1777759078403,24.99,78754.58,39.0,-0.26567,0.00027,16.0991]
[1777759083438,24.98,78752.57,39.0,-0.26619,0.00027,16.11453]
[1777759088472,24.98,78752.38,39.0,-0.26621,0.00027,16.11537]
[1777759093507,24.98,78750.49,39.0,-0.2667,0.00027,16.12977]
[1777759098542,24.97,78750.64,39.0,-0.26663,0.00027,16.12778]
[1777759105523,24.97,78749.99,39.0,-0.26679,0.00027,16.13248]
[1777759111634,24.97,78749.99,39.0,-0.26669,0.00027,16.12544]
[1777759117009,24.96,78749.59,39.0,-0.26678,0.00027,16.12801]
[1777759122712,24.96,78751.36,39.0,-0.26627,0.00027,16.11278]
[1777759129761,24.96,78751.26,39.0,-0.26626,0.00027,16.11256]
[1777759135274,24.95,78751.13,39.0,-0.26628,0.00027,16.11316]
[1777759141845,24.95,78750.88,39.0,-0.2663,0.00027,16.11384]
[1777759147919,24.95,78750.54,39.0,-0.26639,0.00027,16.11641]
[1777759150703,24.94,78750.44,39.0,-0.26638,0.00027,16.11599]
[1777759151090,24.94,78742.41,39.0,-0.26854,0.00027,16.18008]
[1777759152002,24.94,78731.12,39.0,-0.27158,0.00027,16.26924]
[1777759156248,24.94,78740.46,39.0,-0.26901,0.00027,16.19396]
[1777759162189,24.93,78735.64,39.0,-0.27028,0.00027,16.23134]
[1777759164353,24.93,78733.33,39.0,-0.27089,0.00027,16.24918]
[1777759164441,24.93,78732.13,39.0,-0.2712,0.00027,16.2582]
[1777759168447,24.93,78730.23,39.0,-0.27171,0.00027,16.27293]
[1777759169754,24.93,78727.09,39.0,-0.27255,0.00027,16.2974]
[1777759172155,24.93,78726.7,39.0,-0.27266,0.00027,16.30034]
[1777759173871,24.92,78726.82,39.0,-0.27256,0.00027,16.29358]
[1777759177204,24.92,78726.33,39.0,-0.27268,0.00027,16.29707]
[1777759180799,24.92,78721.77,39.0,-0.27391,0.00027,16.33238]
[1777759186152,24.92,78720.16,39.0,-0.27432,0.00027,16.34423]
[1777759189188,24.92,78723.49,39.0,-0.2734,0.00027,16.31782]
[1777759191077,24.92,78725.88,39.0,-0.27275,0.00027,16.29897]
[1777759192210,24.92,78726.06,39.0,-0.2727,0.00027,16.29741]
[1777759192312,24.91,78726.06,39.0,-0.27269,0.00027,16.29735]
[1777759198129,24.91,78725.61,39.0,-0.27279,0.00027,16.30005]
[1777759202434,24.91,78724.26,39.0,-0.27313,0.00027,16.31]
[1777759202457,24.91,78730.63,39.0,-0.2714,0.00027,16.2597]
[1777759202857,24.91,78730.63,39.0,-0.2714,0.00027,16.2597]
[1777759203273,24.91,78738.54,39.0,-0.26925,0.00027,16.19693]
[1777759208305,24.91,78739.97,39.0,-0.26886,0.00027,16.18538]
[1777759211568,24.91,78739.96,39.0,-0.26886,0.00027,16.1853]
[1777759212688,24.91,78742.86,39.0,-0.26807,0.00027,16.16208]
[1777759213590,24.9,78744.11,39.0,-0.26773,0.00027,16.15195]
[1777759219398,24.9,78750.83,39.0,-0.26589,0.00027,16.09733]
[1777759224433,24.9,78753.51,39.0,-0.26516,0.00027,16.07537]
[1777759229632,24.9,78757.62,39.0,-0.26405,0.00027,16.04197]
[1777759232609,24.9,78765.08,39.0,-0.26201,0.00027,15.97601]
[1777759233685,24.9,78766.21,39.0,-0.26171,0.00027,15.96686]
[1777759234503,24.9,78772.33,39.0,-0.26008,0.00027,15.91696]
[1777759237011,24.9,78773.28,39.0,-0.25983,0.00027,15.90915]
[1777759237524,24.9,78769.55,39.0,-0.26082,0.00027,15.93974]
[1777759240545,24.9,78760.08,39.0,-0.26335,0.00027,16.01688]
[1777759246586,24.9,78759.24,39.0,-0.26358,0.00027,16.02363]
[1777759249609,24.9,78768.06,39.0,-0.26122,0.00027,15.95195]
[1777759254377,24.9,78771.04,39.0,-0.26044,0.00027,15.92787]
[1777759255462,24.9,78774.67,39.0,-0.25948,0.00027,15.89826]
[1777759255650,24.9,78783.39,39.0,-0.25717,0.00026,15.82671]
[1777759260686,24.9,78787.64,39.0,-0.25607,0.00026,15.79209]
[1777759262701,24.9,78797.91,39.0,-0.25338,0.00026,15.70712]
[1777759267736,24.91,78797.71,39.0,-0.25346,0.00026,15.70989]
[1777759272772,24.91,78791.12,39.0,-0.25523,0.00026,15.76583]
[1777759277806,24.92,78790.37,39.0,-0.25546,0.00026,15.77309]
[1777759282841,24.92,78790.01,39.0,-0.25559,0.00026,15.77721]
[1777759286099,24.92,78783.34,39.0,-0.25737,0.00026,15.83294]
[1777759291903,24.93,78778.34,39.0,-0.25867,0.00026,15.86944]
[1777759293585,24.93,78778.34,39.0,-0.25867,0.00026,15.86944]
[1777759293697,24.93,78778.34,39.0,-0.25867,0.00026,15.86967]
[1777759293918,24.93,78769.68,39.0,-0.26097,0.00027,15.94046]
[1777759299960,24.93,78769.12,39.0,-0.26115,0.00027,15.94591]
[1777759303705,24.93,78762.07,39.0,-0.26304,0.00027,16.00353]
[1777759306299,24.93,78754.28,39.0,-0.26512,0.00027,16.06645]
[1777759311771,24.93,78751.34,39.0,-0.26591,0.00027,16.08989]
[1777759318088,24.93,78754.28,39.0,-0.26511,0.00027,16.06592]
[1777759323124,24.93,78753.11,39.0,-0.26541,0.00027,16.07496]
[1777759329166,24.93,78751.59,39.0,-0.2658,0.00027,16.08656]
[1777759333524,24.93,78750.83,39.0,-0.26599,0.00027,16.09232]
[1777759333598,24.93,78750.83,39.0,-0.26599,0.00027,16.09232]
[1777759333714,24.92,78750.79,39.0,-0.26599,0.00027,16.09239]
[1777759333811,24.92,78750.79,39.0,-0.26599,0.00027,16.09239]
[1777759334429,24.92,78750.79,39.0,-0.26599,0.00027,16.09239]
[1777759334483,24.92,78742.13,39.0,-0.26832,0.00027,16.16162]
[1777759339509,24.92,78738.79,39.0,-0.26921,0.00027,16.18779]
[1777759341709,24.92,78731.34,39.0,-0.27122,0.00027,16.24655]
[1777759346285,24.92,78720.74,39.0,-0.27408,0.00027,16.32923]
[1777759351320,24.91,78717.66,39.0,-0.27484,0.00027,16.34676]
[1777759356355,24.91,78716.58,39.0,-0.27508,0.00027,16.35369]
[1777759363523,24.9,78716.5,39.0,-0.27507,0.00027,16.3533]
[1777759369446,24.89,78716.17,39.0,-0.27508,0.00027,16.35364]
[1777759375386,24.89,78716.04,39.0,-0.2751,0.00027,16.35416]
[1777759376202,24.89,78715.07,39.0,-0.27533,0.00027,16.36075]
[1777759376766,24.89,78703.21,39.0,-0.27858,0.00028,16.45258]
[1777759379217,24.88,78701.51,39.0,-0.27904,0.00028,16.46521]
[1777759380572,24.88,78701.51,39.0,-0.27904,0.00028,16.46521]
[1777759383545,24.88,78695.47,39.0,-0.28066,0.00028,16.51034]
[1777759388580,24.87,78694.66,39.0,-0.28083,0.00028,16.51517]
[1777759393615,24.87,78695.17,39.0,-0.28064,0.00028,16.50986]
[1777759395064,24.86,78694.98,39.0,-0.28069,0.00028,16.51104]
[1777759397450,24.86,78695.05,39.0,-0.28065,0.00028,16.50994]
[1777759397472,24.86,78695.05,39.0,-0.28065,0.00028,16.50994]
[1777759398026,24.86,78697.44,39.0,-0.27998,0.00028,16.49132]
[1777759398029,24.86,78697.44,39.0,-0.27998,0.00028,16.49132]
[1777759401671,24.86,78688.93,39.0,-0.28229,0.00028,16.55531]
[1777759402927,24.85,78687.73,39.0,-0.28262,0.00028,16.56413]
[1777759402969,24.85,78687.73,39.0,-0.28262,0.00028,16.56413]
[1777759402976,24.85,78687.73,39.0,-0.28262,0.00028,16.56413]
[1777759403685,24.85,78678.01,39.0,-0.28531,0.00028,16.63746]
[1777759405358,24.85,78682.28,39.0,-0.28411,0.00028,16.6048]
[1777759408097,24.85,78678.88,39.0,-0.28501,0.00028,16.62941]
[1777759413340,24.84,78675.21,39.0,-0.28593,0.00028,16.64983]
[1777759415901,24.78,78670.59,39.0,-0.28678,0.00028,16.67238]
[1777759418744,24.74,78670.28,39.0,-0.28656,0.00028,16.6664]
[1777759420024,24.7,78668.39,39.0,-0.2868,0.00028,16.67261]
[1777759420804,24.68,78665.31,39.0,-0.28756,0.00028,16.69283]
[1777759421519,24.68,78665.31,39.0,-0.28756,0.00028,16.69283]
[1777759421693,24.68,78665.31,39.0,-0.28756,0.00028,16.69283]
[1777759422938,24.67,78668.95,39.0,-0.28641,0.00028,16.66187]
[1777759423824,24.67,78667.26,39.0,-0.28688,0.00028,16.67441]
[1777759425289,24.67,78667.47,39.0,-0.28681,0.00028,16.67257]
[1777759425473,24.67,78667.47,39.0,-0.28681,0.00028,16.67257]
[1777759426696,24.66,78668.46,39.0,-0.28652,0.00028,16.66484]
[1777759426847,24.66,78668.43,39.0,-0.28652,0.00028,16.66482]
[1777759427497,24.66,78668.43,39.0,-0.28652,0.00028,16.66482]
[1777759427854,24.66,78668.45,39.0,-0.2865,0.00028,16.66433]
[1777759428901,24.66,78668.45,39.0,-0.2865,0.00028,16.66433]
[1777759430875,24.66,78675.07,39.0,-0.2846,0.00028,16.61312]
[1777759436831,24.65,78678.16,39.0,-0.28369,0.00028,16.58808]
[1777759440486,24.64,78686.58,39.0,-0.28128,0.00028,16.52212]
[1777759445980,24.64,78684.46,39.0,-0.28183,0.00028,16.53731]
[1777759449578,24.64,78685.58,39.0,-0.2815,0.00028,16.5282]
[1777759449827,24.64,78685.58,39.0,-0.2815,0.00028,16.5282]
[1777759451320,24.63,78694.65,39.0,-0.27895,0.00028,16.45728]
[1777759452507,24.63,78694.65,39.0,-0.27895,0.00028,16.45728]
[1777759452608,24.63,78695.03,39.0,-0.27883,0.00028,16.45401]
[1777759453624,24.63,78695.03,39.0,-0.27883,0.00028,16.45401]
[1777759453634,24.63,78696.82,39.0,-0.27833,0.00028,16.43981]
[1777759456597,24.63,78695.43,39.0,-0.27869,0.00028,16.45004]
[1777759462026,24.62,78703.83,39.0,-0.27631,0.00028,16.38298]
[1777759467127,24.62,78713.02,39.0,-0.27373,0.00028,16.30933]
[1777759472162,24.62,78713.3,39.0,-0.27358,0.00028,16.30104]
[1777759478204,24.61,78714.13,39.0,-0.27333,0.00028,16.29375]
[1777759484327,24.61,78716.52,39.0,-0.27266,0.00028,16.27433]
[1777759490185,24.61,78713.61,39.0,-0.27344,0.00028,16.29676]
[1777759495331,24.6,78713.57,39.0,-0.27343,0.00028,16.29646]
[1777759497818,24.6,78713.57,39.0,-0.27343,0.00028,16.29646]
[1777759498109,24.6,78713.72,39.0,-0.27338,0.00028,16.29497]
[1777759504397,24.6,78711.6,39.0,-0.27394,0.00028,16.31111]
[1777759508427,24.6,78712.11,39.0,-0.27379,0.00028,16.30674]
[1777759512980,24.6,78713.45,39.0,-0.2734,0.00028,16.29563]
[1777759512454,24.6,78725.06,39.0,-0.2702,0.00027,16.20292]
[1777759514539,24.6,78723.46,39.0,-0.27064,0.00027,16.21568]
[1777759514726,24.6,78727.35,39.0,-0.26957,0.00027,16.18445]
[1777759520802,24.6,78729.76,39.0,-0.2689,0.00027,16.1647]
[1777759526552,24.59,78734.98,39.0,-0.26746,0.00027,16.12214]
[1777759531587,24.59,78738.45,39.0,-0.26646,0.00027,16.08847]
[1777759536622,24.59,78746.74,39.0,-0.26421,0.00027,16.02101]
[1777759537484,24.59,78746.74,39.0,-0.26421,0.00027,16.02101]
[1777759538605,24.59,78749.74,39.0,-0.2634,0.00027,15.99651]
[1777759538635,24.59,78749.81,39.0,-0.26338,0.00027,15.99602]
[1777759543525,24.59,78750.39,39.0,-0.26322,0.00027,15.99113]
[1777759543671,24.59,78750.95,39.0,-0.26307,0.00027,15.98651]
[1777759546691,24.6,78744.55,39.0,-0.26481,0.00027,16.03921]
[1777759548710,24.6,78744.86,39.0,-0.26473,0.00027,16.03672]
[1777759549239,24.6,78745.25,39.0,-0.26463,0.00027,16.03358]
[1777759554748,24.6,78743.53,39.0,-0.2651,0.00027,16.04784]
[1777759559782,24.6,78745.65,39.0,-0.26453,0.00027,16.03058]
[1777759564818,24.6,78750.16,39.0,-0.26331,0.00027,15.99386]
[1777759565818,24.6,78750.16,39.0,-0.26331,0.00027,15.99386]
[1777759566633,24.6,78751.14,39.0,-0.26305,0.00027,15.98588]
[1777759567711,24.6,78757.04,39.0,-0.26145,0.00027,15.93742]
[1777759567839,24.6,78758.68,39.0,-0.26102,0.00027,15.92402]
[1777759572874,24.6,78762.61,39.0,-0.25996,0.00027,15.89171]
[1777759577909,24.6,78763.9,39.0,-0.25963,0.00027,15.88138]
[1777759582944,24.6,78768.51,39.0,-0.25841,0.00027,15.84363]
[1777759587979,24.61,78769.47,39.0,-0.25817,0.00027,15.83634]
[1777759593017,24.61,78769.42,39.0,-0.25816,0.00027,15.83203]
[1777759598052,24.61,78769.29,39.0,-0.25822,0.00027,15.83385]
[1777759603507,24.61,78764.08,39.0,-0.25963,0.00027,15.87747]
[1777759609045,24.61,78764.41,39.0,-0.25956,0.00027,15.87535]
[1777759614614,24.62,78759.51,39.0,-0.26089,0.00027,15.91624]
[1777759620206,24.62,78760.04,39.0,-0.26076,0.00027,15.9124]
[1777759626183,24.62,78761.29,39.0,-0.26043,0.00027,15.90236]
[1777759626263,24.62,78761.29,39.0,-0.26043,0.00027,15.90236]
[1777759626818,24.62,78761.28,39.0,-0.26045,0.00027,15.90282]
[1777759627830,24.62,78754.91,39.0,-0.26217,0.00027,15.95547]
[1777759634303,24.62,78752.8,39.0,-0.26276,0.00027,15.9735]
[1777759639339,24.63,78751.78,39.0,-0.26305,0.00027,15.98229]
[1777759644342,24.63,78748.27,39.0,-0.26401,0.00027,16.01124]
[1777759645691,24.63,78734.71,39.0,-0.2677,0.00027,16.12138]
[1777759648923,24.63,78732.56,39.0,-0.26828,0.00027,16.13862]
[1777759648975,24.63,78732.56,39.0,-0.26828,0.00027,16.13862]
[1777759649053,24.62,78732.46,39.0,-0.2683,0.00027,16.13921]
[1777759649527,24.62,78732.46,39.0,-0.2683,0.00027,16.13921]
[1777759650039,24.62,78708.71,39.0,-0.27483,0.00028,16.3286]
[1777759650691,24.62,78708.71,39.0,-0.27483,0.00028,16.3286]
[1777759651578,24.62,78707.94,39.0,-0.27504,0.00028,16.3346]
[1777759653858,24.62,78708.73,39.0,-0.27477,0.00028,16.32287]
[1777759654408,24.62,78708.66,39.0,-0.27479,0.00028,16.32338]
[1777759655241,24.62,78709.91,39.0,-0.27444,0.00028,16.31344]
[1777759655453,24.62,78717.65,39.0,-0.2723,0.00028,16.25201]
[1777759660488,24.62,78718.69,39.0,-0.272,0.00028,16.24323]
[1777759662503,24.62,78725.19,39.0,-0.2702,0.00027,16.19106]
[1777759663824,24.62,78725.19,39.0,-0.2702,0.00027,16.19106]
[1777759668831,24.62,78721.54,39.0,-0.2712,0.00027,16.22002]
[1777759671386,24.62,78721.43,39.0,-0.27122,0.00028,16.22076]
[1777759677608,24.62,78725.76,39.0,-0.27002,0.00027,16.18563]
[1777759682643,24.62,78727.75,39.0,-0.26947,0.00027,16.16952]
[1777759687678,24.62,78727.75,39.0,-0.26947,0.00027,16.16954]
[1777759690597,24.62,78726.8,39.0,-0.26973,0.00027,16.17717]
[1777759696830,24.62,78726.66,39.0,-0.26977,0.00027,16.17824]
[1777759702276,24.61,78726.83,39.0,-0.26971,0.00027,16.17666]
[1777759709831,24.61,78726.83,39.0,-0.26971,0.00027,16.17642]
[1777759714371,24.61,78729.55,39.0,-0.26891,0.00027,16.14897]
[1777759717309,24.61,78732.96,39.0,-0.26797,0.00027,16.12148]
[1777759718575,24.61,78735.42,39.0,-0.2673,0.00027,16.10162]
[1777759718895,24.61,78735.59,39.0,-0.26725,0.00027,16.10018]
[1777759722669,24.61,78737.16,39.0,-0.26682,0.00027,16.08734]
[1777759722792,24.61,78737.16,39.0,-0.26682,0.00027,16.08734]
[1777759722902,24.61,78737.16,39.0,-0.26682,0.00027,16.08734]
[1777759723056,24.61,78735.26,39.0,-0.26734,0.00027,16.10263]
[1777759723204,24.61,78735.26,39.0,-0.26734,0.00027,16.10263]
[1777759723388,24.61,78735.26,39.0,-0.26734,0.00027,16.10263]
[1777759724413,24.61,78738.12,39.0,-0.26656,0.00027,16.07949]
[1777759724938,24.61,78743.06,39.0,-0.26521,0.00027,16.03926]
[1777759729630,24.61,78742.35,39.0,-0.2654,0.00027,16.04498]
[1777759729974,24.61,78741.94,39.0,-0.26551,0.00027,16.04829]
[1777759735009,24.61,78740.25,39.0,-0.26599,0.00027,16.06241]
[1777759741050,24.61,78739.95,39.0,-0.26608,0.00027,16.06521]
[1777759746086,24.62,78740.06,39.0,-0.26606,0.00027,16.06458]
[1777759748256,24.62,78740.5,39.0,-0.26594,0.00027,16.06106]
[1777759748545,24.62,78740.5,39.0,-0.26594,0.00027,16.06106]
[1777759756156,24.62,78740.82,39.0,-0.26587,0.00027,16.05905]
[1777759761194,24.62,78742.83,39.0,-0.26534,0.00027,16.04309]
[1777759764976,24.62,78743.06,39.0,-0.26528,0.00027,16.0413]
[1777759772271,24.62,78738.42,39.0,-0.26651,0.00027,16.07413]
[1777759775830,24.62,78738.45,39.0,-0.26651,0.00027,16.07397]
[1777759777812,24.62,78738.45,39.0,-0.26651,0.00027,16.07406]
[1777759778313,24.62,78745.11,39.0,-0.2647,0.00027,16.01997]
[1777759787376,24.63,78743.35,39.0,-0.2652,0.00027,16.03509]
[1777759793273,24.63,78743.39,39.0,-0.2652,0.00027,16.035]
[1777759798455,24.63,78742.61,39.0,-0.26543,0.00027,16.04194]
[1777759806139,24.63,78742.83,39.0,-0.26538,0.00027,16.04042]
[1777759811227,24.63,78738.94,39.0,-0.26645,0.00027,16.07253]
[1777759818455,24.63,78738.85,39.0,-0.26648,0.00027,16.07337]
[1777759823630,24.63,78737.25,39.0,-0.26693,0.00027,16.08658]
[1777759829672,24.64,78737.01,39.0,-0.26699,0.00027,16.08858]
[1777759835714,24.64,78740.23,39.0,-0.26607,0.00027,16.05708]
[1777759841760,24.64,78741.55,39.0,-0.26572,0.00027,16.04666]
[1777759848808,24.64,78741.36,39.0,-0.26578,0.00027,16.04855]
[1777759852497,24.64,78741.29,39.0,-0.26581,0.00027,16.04921]
[1777759858878,24.64,78741.24,39.0,-0.26583,0.00027,16.05]
[1777759863913,24.64,78739.78,39.0,-0.26624,0.00027,16.06207]
[1777759868948,24.64,78738.02,39.0,-0.26672,0.00027,16.07647]
[1777759874990,24.64,78737.99,39.0,-0.26674,0.00027,16.07694]
[1777759880025,24.64,78741.27,39.0,-0.26585,0.00027,16.05057]
[1777759885059,24.64,78741.7,39.0,-0.26574,0.00027,16.04744]
[1777759889563,24.65,78740.67,39.0,-0.26603,0.00027,16.05608]
[1777759896137,24.65,78740.63,39.0,-0.26601,0.00027,16.05138]
[1777759901172,24.65,78740.74,39.0,-0.26599,0.00027,16.05081]
[1777759906208,24.65,78738.41,39.0,-0.26664,0.00027,16.07]
[1777759911344,24.65,78736.42,39.0,-0.26718,0.00027,16.0863]
[1777759911457,24.65,78737.17,39.0,-0.26698,0.00027,16.08027]
[1777759912250,24.65,78753.8,39.0,-0.26247,0.00027,15.94482]
[1777759912615,24.65,78753.8,39.0,-0.26247,0.00027,15.94482]
[1777759913256,24.65,78755.18,39.0,-0.2621,0.00027,15.93357]
[1777759919164,24.65,78755.0,39.0,-0.26216,0.00027,15.93541]
[1777759924322,24.65,78757.95,39.0,-0.26138,0.00027,15.91162]
[1777759926994,24.66,78763.33,39.0,-0.25994,0.00027,15.86775]
[1777759927042,24.66,78763.33,39.0,-0.25994,0.00027,15.86775]
[1777759927073,24.66,78763.33,39.0,-0.25994,0.00027,15.86775]
[1777759928218,24.66,78764.42,39.0,-0.25965,0.00027,15.85889]
[1777759928362,24.66,78764.57,39.0,-0.25962,0.00027,15.85782]
[1777759928916,24.66,78764.57,39.0,-0.25962,0.00027,15.85782]
[1777759929370,24.66,78765.95,39.0,-0.25925,0.00027,15.84644]
[1777759933485,24.66,78763.83,39.0,-0.25984,0.00027,15.8647]
[1777759933678,24.66,78763.83,39.0,-0.25984,0.00027,15.8647]
[1777759934405,24.66,78772.26,39.0,-0.25759,0.00027,15.79496]
[1777759937402,24.66,78772.22,39.0,-0.25761,0.00027,15.79576]
[1777759937458,24.66,78772.65,39.0,-0.25751,0.00027,15.79242]
[1777759938351,24.66,78776.16,39.0,-0.25657,0.00027,15.76332]
[1777759940982,24.66,78776.32,39.0,-0.25653,0.00027,15.76211]
[1777759941192,24.67,78776.19,39.0,-0.25658,0.00027,15.76346]
[1777759943468,24.67,78768.84,39.0,-0.25855,0.00027,15.82501]
[1777759948503,24.67,78767.92,39.0,-0.25883,0.00027,15.83354]
[1777759953538,24.67,78767.92,39.0,-0.25881,0.00027,15.82891]
[1777759958573,24.68,78763.22,39.0,-0.26009,0.00027,15.86859]
[1777759963607,24.68,78762.69,39.0,-0.26026,0.00027,15.87358]
[1777759968643,24.68,78762.58,39.0,-0.2603,0.00027,15.87503]
[1777759973677,24.68,78761.89,39.0,-0.26051,0.00027,15.88123]
[1777759978713,24.69,78761.89,39.0,-0.26052,0.00027,15.8817]
[1777759983726,24.69,78761.14,39.0,-0.26073,0.00027,15.88824]
[1777759987923,24.69,78761.75,39.0,-0.26058,0.00027,15.88357]
[1777759988388,24.69,78761.75,39.0,-0.26058,0.00027,15.88357]
[1777759988413,24.69,78761.22,39.0,-0.26073,0.00027,15.88812]
[1777759989454,24.69,78761.22,39.0,-0.26073,0.00027,15.88812]
[1777759989996,24.69,78760.47,39.0,-0.26094,0.00027,15.8945]
[1777759992644,24.69,78760.75,39.0,-0.26087,0.00027,15.89235]
[1777759993395,24.69,78760.75,39.0,-0.26087,0.00027,15.89235]
[1777759992812,24.69,78760.71,39.0,-0.26088,0.00027,15.89276]
[1777759994228,24.69,78760.71,39.0,-0.26088,0.00027,15.89276]
[1777759995037,24.69,78760.71,39.0,-0.26089,0.00027,15.89317]
[1777759995145,24.69,78760.71,39.0,-0.26089,0.00027,15.89317]
[1777759995246,24.69,78760.81,39.0,-0.26087,0.00027,15.89256]
[1777759997475,24.69,78761.5,39.0,-0.26069,0.00027,15.88705]
[1777759997989,24.69,78761.5,39.0,-0.26069,0.00027,15.88705]
[1777759998281,24.69,78761.5,39.0,-0.2607,0.00027,15.88726]
[1777759998862,24.69,78761.5,39.0,-0.2607,0.00027,15.88726]
[1777760003489,24.7,78765.03,39.0,-0.25978,0.00027,15.85905]
[1777760003503,24.7,78765.03,39.0,-0.25978,0.00027,15.85905]
[1777760004427,24.7,78765.07,39.0,-0.25978,0.00027,15.85908]
[1777760005042,24.7,78765.07,39.0,-0.25978,0.00027,15.85908]
[1777760005143,24.7,78765.1,39.0,-0.25978,0.00027,15.85895]
[1777760010163,24.7,78762.32,39.0,-0.26056,0.00027,15.88302]
[1777760017833,24.71,78763.01,39.0,-0.26035,0.00027,15.87268]
[1777760023027,24.71,78762.97,39.0,-0.26042,0.00027,15.87473]
[1777760026712,24.72,78761.75,39.0,-0.26077,0.00027,15.88564]
[1777760027842,24.72,78759.6,39.0,-0.26135,0.00027,15.90331]
[1777760028265,24.72,78759.64,39.0,-0.26135,0.00027,15.90325]
[1777760029197,24.72,78759.64,39.0,-0.26135,0.00027,15.90325]
[1777760029287,24.72,78759.57,39.0,-0.26137,0.00027,15.9039]
[1777760035112,24.72,78757.56,39.0,-0.26194,0.00027,15.9214]
[1777760040147,24.73,78754.57,39.0,-0.26277,0.00027,15.94646]
[1777760045183,24.73,78760.12,39.0,-0.2613,0.00027,15.90184]
[1777760051224,24.73,78760.1,39.0,-0.26134,0.00027,15.90305]
[1777760054886,24.73,78760.1,39.0,-0.26134,0.00027,15.90305]
[1777760056004,24.73,78760.1,39.0,-0.26135,0.00027,15.90355]
[1777760056107,24.74,78760.1,39.0,-0.26136,0.00027,15.90372]
[1777760067337,24.74,78760.45,39.0,-0.26129,0.00027,15.90151]
[1777760073379,24.74,78760.59,39.0,-0.26121,0.00027,15.8951]
[1777760078414,24.74,78760.39,39.0,-0.26127,0.00027,15.89693]
[1777760081014,24.74,78760.47,39.0,-0.26125,0.00027,15.89634]
[1777760081841,24.74,78760.47,39.0,-0.26125,0.00027,15.89638]
[1777760087081,24.74,78760.46,39.0,-0.26127,0.00027,15.89709]
[1777760088494,24.74,78760.46,39.0,-0.26128,0.00027,15.89741]
[1777760089075,24.74,78760.46,39.0,-0.26128,0.00027,15.89741]
[1777760089842,24.74,78760.46,39.0,-0.26129,0.00027,15.89772]
[1777760089876,24.74,78760.46,39.0,-0.26129,0.00027,15.89772]
[1777760090994,24.74,78760.46,39.0,-0.26129,0.00027,15.89775]
[1777760098181,24.75,78760.46,39.0,-0.2613,0.00027,15.8979]
[1777760098554,24.75,78769.64,39.0,-0.25884,0.00027,15.82244]
[1777760101575,24.75,78777.79,39.0,-0.25668,0.00027,15.75536]
[1777760106760,24.75,78777.61,39.0,-0.25675,0.00027,15.75758]
[1777760111997,24.75,78777.58,39.0,-0.25678,0.00027,15.75875]
[1777760114930,24.76,78764.66,39.0,-0.26026,0.00027,15.86614]
[1777760120709,24.76,78759.47,39.0,-0.26166,0.00027,15.90894]
[1777760125743,24.76,78757.96,39.0,-0.26207,0.00027,15.92137]
[1777760130779,24.76,78762.03,39.0,-0.26098,0.00027,15.88814]
[1777760135848,24.76,78756.05,39.0,-0.26253,0.00027,15.93163]
[1777760136953,24.76,78755.62,39.0,-0.26265,0.00027,15.93513]
[1777760137227,24.76,78746.7,39.0,-0.26506,0.00027,16.00769]
[1777760137852,24.76,78746.7,39.0,-0.26506,0.00027,16.00769]
[1777760138757,24.76,78745.5,39.0,-0.26538,0.00027,16.01741]
[1777760145068,24.76,78749.94,39.0,-0.26419,0.00027,15.98157]
[1777760145232,24.76,78749.94,39.0,-0.26419,0.00027,15.98157]
[1777760145333,24.76,78749.25,39.0,-0.26438,0.00027,15.98729]
[1777760146025,24.76,78749.25,39.0,-0.26438,0.00027,15.98729]
[1777760146126,24.76,78749.08,39.0,-0.26442,0.00027,15.98867]
[1777760153940,24.76,78746.42,39.0,-0.26516,0.00027,16.01066]
[1777760158975,24.76,78744.5,39.0,-0.26568,0.00027,16.0263]
[1777760164010,24.76,78745.49,39.0,-0.26542,0.00027,16.01841]
[1777760169045,24.76,78745.36,39.0,-0.26546,0.00027,16.01959]
[1777760175345,24.76,78744.27,39.0,-0.26576,0.00027,16.02849]
[1777760181128,24.76,78742.72,39.0,-0.26618,0.00027,16.04113]
[1777760186164,24.76,78742.79,39.0,-0.26616,0.00027,16.0406]
[1777760191235,24.76,78740.02,39.0,-0.26691,0.00027,16.06293]
[1777760193187,24.76,78739.98,39.0,-0.26687,0.00027,16.05777]
[1777760195311,24.76,78747.39,39.0,-0.26486,0.00027,15.99787]
[1777760201540,24.76,78748.78,39.0,-0.2645,0.00027,15.98697]
[1777760206862,24.77,78743.79,39.0,-0.26586,0.00027,16.02777]
[1777760212346,24.77,78744.44,39.0,-0.2657,0.00027,16.02274]
[1777760217380,24.77,78744.09,39.0,-0.2658,0.00027,16.02575]
[1777760222416,24.77,78745.66,39.0,-0.26538,0.00027,16.01322]
[1777760228458,24.77,78745.46,39.0,-0.26544,0.00027,16.01515]
[1777760230978,24.77,78745.32,39.0,-0.26548,0.00027,16.01638]
[1777760240191,24.77,78744.51,39.0,-0.26571,0.00027,16.02308]
[1777760247591,24.77,78741.68,39.0,-0.26649,0.00027,16.04648]
[1777760258668,24.77,78741.94,39.0,-0.26638,0.00027,16.03924]
[1777760265718,24.78,78741.13,39.0,-0.26661,0.00027,16.04601]
[1777760270754,24.78,78737.97,39.0,-0.26747,0.00027,16.07157]
[1777760276311,24.78,78737.95,39.0,-0.26748,0.00027,16.07176]
[1777760283845,24.78,78737.83,39.0,-0.26751,0.00027,16.07281]
[1777760288880,24.78,78734.74,39.0,-0.26835,0.00027,16.09755]
[1777760294921,24.78,78734.05,39.0,-0.26854,0.00027,16.10298]
[1777760300665,24.78,78733.73,39.0,-0.26862,0.00027,16.10547]
[1777760305999,24.77,78733.57,39.0,-0.26866,0.00027,16.10646]
[1777760311034,24.77,78733.68,39.0,-0.26857,0.00027,16.09989]
[1777760315653,24.77,78733.43,39.0,-0.26863,0.00027,16.10176]
[1777760315749,24.77,78733.71,39.0,-0.26856,0.00027,16.09942]
[1777760316795,24.77,78719.86,39.0,-0.27234,0.00027,16.20966]
[1777760317295,24.77,78719.86,39.0,-0.27234,0.00027,16.20966]
[1777760318004,24.77,78723.87,39.0,-0.27124,0.00027,16.17786]
[1777760319731,24.77,78724.1,39.0,-0.27118,0.00027,16.17603]
[1777760319847,24.77,78722.3,39.0,-0.27167,0.00027,16.19029]
[1777760320096,24.77,78722.26,39.0,-0.27168,0.00027,16.1906]
[1777760326139,24.77,78722.47,39.0,-0.2716,0.00027,16.18817]
[1777760331174,24.77,78722.42,39.0,-0.27159,0.00027,16.18798]
[1777760336466,24.76,78718.47,39.0,-0.27266,0.00027,16.21881]
[1777760340433,24.76,78718.06,39.0,-0.27276,0.00027,16.22148]
[1777760341104,24.76,78718.07,39.0,-0.27274,0.00027,16.22112]
[1777760341788,24.76,78714.41,39.0,-0.27375,0.00028,16.24995]
[1777760341879,24.76,78714.41,39.0,-0.27375,0.00028,16.24995]
[1777760342396,24.76,78714.41,39.0,-0.27375,0.00028,16.24995]
[1777760347425,24.76,78712.84,39.0,-0.27417,0.00028,16.26193]
[1777760353328,24.76,78715.42,39.0,-0.27345,0.00028,16.24127]
[1777760358363,24.76,78711.14,39.0,-0.27462,0.00028,16.27476]
[1777760358844,24.76,78711.14,39.0,-0.27462,0.00028,16.27476]
[1777760359487,24.76,78711.14,39.0,-0.27462,0.00028,16.27476]
[1777760359538,24.76,78701.03,39.0,-0.27741,0.00028,16.35373]
[1777760362733,24.75,78698.44,39.0,-0.27812,0.00028,16.37355]
[1777760362824,24.75,78697.08,39.0,-0.27849,0.00028,16.38394]
[1777760364025,24.75,78695.03,39.0,-0.27906,0.00028,16.39968]
[1777760364405,24.75,78687.62,39.0,-0.28112,0.00028,16.45685]
[1777760365481,24.75,78687.62,39.0,-0.28112,0.00028,16.45685]
[1777760365573,24.75,78687.62,39.0,-0.28112,0.00028,16.45685]
[1777760365756,24.75,78686.47,39.0,-0.28144,0.00028,16.46545]
[1777760367100,24.75,78686.01,39.0,-0.28156,0.00028,16.46898]
[1777760367202,24.75,78686.01,39.0,-0.28156,0.00028,16.46898]
[1777760367426,24.75,78683.96,39.0,-0.28213,0.00028,16.48459]
[1777760371850,24.75,78683.5,39.0,-0.28223,0.00028,16.48722]
[1777760372461,24.75,78682.93,39.0,-0.28233,0.00028,16.48583]
[1777760373427,24.75,78682.93,39.0,-0.28233,0.00028,16.48583]
[1777760377107,24.74,78677.31,39.0,-0.28389,0.00028,16.52833]
[1777760382362,24.74,78678.07,39.0,-0.28366,0.00028,16.5221]
[1777760388573,24.74,78682.82,39.0,-0.28232,0.00028,16.4854]
[1777760393586,24.74,78682.96,39.0,-0.28227,0.00028,16.48412]
[1777760398855,24.74,78682.85,39.0,-0.2823,0.00028,16.48484]
[1777760408714,24.74,78684.98,39.0,-0.28169,0.00028,16.46818]
[1777760413749,24.74,78685.16,39.0,-0.28163,0.00028,16.46669]
[1777760417460,24.74,78685.16,39.0,-0.28163,0.00028,16.46663]
[1777760418568,24.74,78687.21,39.0,-0.28106,0.00028,16.45085]
[1777760418784,24.74,78689.82,39.0,-0.28033,0.00028,16.43074]
[1777760423819,24.73,78684.1,39.0,-0.28191,0.00028,16.47424]
[1777760429865,24.73,78683.04,39.0,-0.28218,0.00028,16.48158]
[1777760433621,24.73,78683.18,39.0,-0.28208,0.00028,16.47469]
[1777760435985,24.73,78683.22,39.0,-0.28205,0.00028,16.47399]
[1777760437722,24.72,78683.15,39.0,-0.28207,0.00028,16.47439]
[1777760441614,24.72,78683.11,39.0,-0.28206,0.00028,16.47429]
[1777760441629,24.72,78683.11,39.0,-0.28206,0.00028,16.47429]
[1777760441660,24.72,78683.11,39.0,-0.28206,0.00028,16.47429]
[1777760441678,24.72,78683.04,39.0,-0.28207,0.00028,16.47456]
[1777760443162,24.72,78680.66,39.0,-0.28274,0.00028,16.49279]
[1777760443549,24.72,78680.66,39.0,-0.28274,0.00028,16.49279]
[1777760444971,24.72,78667.47,39.0,-0.28644,0.00028,16.59281]
[1777760450690,24.72,78665.89,39.0,-0.28687,0.00028,16.60414]
[1777760451295,24.72,78665.89,39.0,-0.28686,0.00028,16.60382]
[1777760457828,24.71,78663.16,39.0,-0.2876,0.00028,16.62353]
[1777760459646,24.71,78663.2,39.0,-0.28757,0.00028,16.62287]
[1777760465112,24.7,78663.2,39.0,-0.28753,0.00028,16.62161]
[1777760471154,24.7,78662.5,39.0,-0.28769,0.00028,16.62578]
[1777760476189,24.69,78663.37,39.0,-0.28741,0.00028,16.61833]
[1777760478415,24.69,78663.91,39.0,-0.28725,0.00028,16.61408]
[1777760479014,24.69,78665.44,39.0,-0.28681,0.00028,16.60237]
[1777760481584,24.69,78665.03,39.0,-0.28691,0.00028,16.60515]
[1777760485734,24.69,78665.06,39.0,-0.28689,0.00028,16.6046]
[1777760486423,24.69,78665.12,39.0,-0.28685,0.00028,16.60351]
[1777760487827,24.69,78665.74,39.0,-0.28668,0.00028,16.59883]
[1777760489859,24.69,78665.17,39.0,-0.28683,0.00028,16.60282]
[1777760491870,24.68,78666.21,39.0,-0.28652,0.00028,16.59451]
[1777760493218,24.68,78668.24,39.0,-0.28589,0.00028,16.5736]
[1777760493534,24.68,78668.24,39.0,-0.28589,0.00028,16.5736]
[1777760495822,24.68,78675.67,39.0,-0.28378,0.00028,16.51683]
[1777760499341,24.68,78676.37,39.0,-0.28358,0.00028,16.51119]
[1777760499360,24.68,78676.37,39.0,-0.28358,0.00028,16.51119]
[1777760500859,24.68,78676.91,39.0,-0.28342,0.00028,16.507]
[1777760500929,24.68,78682.86,39.0,-0.28175,0.00028,16.46128]
[1777760501770,24.68,78682.86,39.0,-0.28175,0.00028,16.46128]
[1777760501782,24.68,78686.88,39.0,-0.28062,0.00028,16.4303]
[1777760508413,24.68,78687.02,39.0,-0.28056,0.00028,16.42868]
[1777760513447,24.67,78687.13,39.0,-0.28052,0.00028,16.4274]
[1777760517045,24.67,78686.4,39.0,-0.28071,0.00028,16.4328]
[1777760519791,24.67,78686.42,39.0,-0.2807,0.00028,16.43256]
[1777760519914,24.67,78686.42,39.0,-0.2807,0.00028,16.43256]
[1777760519945,24.67,78686.42,39.0,-0.2807,0.00028,16.43256]
[1777760519999,24.67,78686.42,39.0,-0.2807,0.00028,16.43256]
[1777760519992,24.67,78686.42,39.0,-0.2807,0.00028,16.43231]
[1777760520100,24.67,78686.42,39.0,-0.2807,0.00028,16.43231]
[1777760520246,24.67,78686.42,39.0,-0.2807,0.00028,16.43231]
[1777760520345,24.67,78686.42,39.0,-0.2807,0.00028,16.43231]
[1777760520461,24.67,78686.42,39.0,-0.2807,0.00028,16.43231]
[1777760520855,24.67,78709.86,39.0,-0.27416,0.00028,16.24897]
[1777760521739,24.67,78709.86,39.0,-0.27416,0.00028,16.24897]
[1777760521811,24.67,78709.86,39.0,-0.27416,0.00028,16.24897]
[1777760521912,24.67,78709.5,39.0,-0.27426,0.00028,16.25181]
[1777760522445,24.67,78709.5,39.0,-0.27426,0.00028,16.25181]
[1777760522999,24.67,78709.5,39.0,-0.27426,0.00028,16.25181]
[1777760523550,24.67,78705.85,39.0,-0.27527,0.00028,16.28059]
[1777760526172,24.67,78705.15,39.0,-0.27547,0.00028,16.28631]
[1777760526421,24.67,78705.15,39.0,-0.27547,0.00028,16.28631]
[1777760526540,24.67,78705.0,39.0,-0.27552,0.00028,16.28755]
[1777760529383,24.67,78705.31,39.0,-0.27543,0.00028,16.28499]
[1777760529715,24.67,78705.31,39.0,-0.27543,0.00028,16.28499]
[1777760529728,24.67,78697.22,39.0,-0.27767,0.00028,16.34827]
[1777760530568,24.67,78690.88,39.0,-0.27944,0.00028,16.39761]
[1777760531291,24.67,78690.88,39.0,-0.27944,0.00028,16.39761]
[1777760534105,24.67,78690.38,39.0,-0.27957,0.00028,16.40105]
[1777760534596,24.67,78690.91,39.0,-0.27941,0.00028,16.39678]
[1777760542652,24.66,78690.8,39.0,-0.27941,0.00028,16.3967]
[1777760550012,24.66,78690.73,39.0,-0.27942,0.00028,16.39692]
[1777760559337,24.66,78690.98,39.0,-0.27927,0.00028,16.3886]
[1777760563749,24.65,78688.46,39.0,-0.27994,0.00028,16.40727]
[1777760568833,24.65,78684.27,39.0,-0.28109,0.00028,16.43904]
[1777760573869,24.65,78683.98,39.0,-0.28116,0.00028,16.44078]
[1777760577306,24.65,78684.06,39.0,-0.28113,0.00028,16.43997]
[1777760577311,24.65,78684.06,39.0,-0.28113,0.00028,16.43997]
[1777760577898,24.65,78676.77,39.0,-0.28317,0.00028,16.49592]
[1777760579126,24.65,78674.74,39.0,-0.28374,0.00028,16.51137]
[1777760579641,24.65,78674.74,39.0,-0.28374,0.00028,16.51137]
[1777760581066,24.65,78674.95,39.0,-0.28368,0.00028,16.50965]
[1777760584060,24.65,78674.0,39.0,-0.28394,0.00028,16.5167]
[1777760585877,24.65,78673.93,39.0,-0.28395,0.00028,16.51711]
[1777760586657,24.64,78673.93,39.0,-0.28395,0.00028,16.51704]
[1777760587418,24.64,78673.93,39.0,-0.28395,0.00028,16.51698]
[1777760594010,24.64,78673.86,39.0,-0.28395,0.00028,16.517]
[1777760599047,24.64,78671.18,39.0,-0.2847,0.00028,16.53711]
[1777760604082,24.64,78671.44,39.0,-0.28461,0.00028,16.53476]
[1777760609738,24.64,78671.44,39.0,-0.2846,0.00028,16.53456]
[1777760612395,24.64,78668.59,39.0,-0.28535,0.00028,16.55064]
[1777760618315,24.63,78665.12,39.0,-0.28632,0.00028,16.57647]
[1777760625959,24.63,78664.67,39.0,-0.28642,0.00028,16.57933]
[1777760631845,24.63,78662.3,39.0,-0.28708,0.00028,16.59672]
[1777760633260,24.63,78662.34,39.0,-0.28705,0.00028,16.59611]
[1777760636776,24.63,78662.15,39.0,-0.28709,0.00028,16.59713]
[1777760638781,24.62,78662.22,39.0,-0.28707,0.00028,16.5965]
[1777760640139,24.62,78662.22,39.0,-0.28706,0.00028,16.59628]
[1777760640929,24.62,78662.22,39.0,-0.28706,0.00028,16.59628]
[1777760641383,24.62,78662.26,39.0,-0.28704,0.00028,16.59576]
[1777760642253,24.62,78662.18,39.0,-0.28706,0.00028,16.59625]
[1777760642303,24.62,78662.18,39.0,-0.28706,0.00028,16.59625]
[1777760642615,24.62,78651.49,39.0,-0.2901,0.00029,16.67665]
[1777760645147,24.62,78648.81,39.0,-0.29085,0.00029,16.69627]
[1777760645207,24.62,78648.81,39.0,-0.29085,0.00029,16.69607]
[1777760646816,24.62,78648.81,39.0,-0.29085,0.00029,16.69607]
[1777760652420,24.61,78648.46,39.0,-0.29091,0.00029,16.69782]
[1777760654446,24.61,78648.3,39.0,-0.29096,0.00029,16.69889]
[1777760654453,24.61,78645.99,39.0,-0.29161,0.00029,16.71596]
[1777760659696,24.61,78647.28,39.0,-0.29123,0.00029,16.70607]
[1777760664777,24.61,78646.44,39.0,-0.29146,0.00029,16.71194]
[1777760667278,24.61,78646.36,39.0,-0.29147,0.00029,16.71228]
[1777760673979,24.61,78641.93,39.0,-0.29268,0.00029,16.73939]
[1777760679610,24.6,78641.1,39.0,-0.29289,0.00029,16.74469]
[1777760683913,24.6,78636.19,39.0,-0.29428,0.00029,16.78059]
[1777760684771,24.6,78636.19,39.0,-0.29427,0.00029,16.78029]
[1777760684805,24.6,78630.62,39.0,-0.29587,0.00029,16.82107]
[1777760689941,24.6,78626.16,39.0,-0.29715,0.00029,16.85329]
[1777760690526,24.59,78626.13,39.0,-0.29713,0.00029,16.85296]
[1777760690551,24.59,78626.13,39.0,-0.29713,0.00029,16.85296]
[1777760690567,24.59,78626.13,39.0,-0.29713,0.00029,16.85296]
[1777760690687,24.59,78625.3,39.0,-0.29737,0.00029,16.859]
[1777760691535,24.59,78625.3,39.0,-0.29737,0.00029,16.859]
[1777760694475,24.59,78626.86,39.0,-0.29691,0.00029,16.84735]
[1777760694582,24.59,78626.86,39.0,-0.29691,0.00029,16.84735]
[1777760694715,24.59,78626.83,39.0,-0.29692,0.00029,16.84749]
[1777760695724,24.59,78626.83,39.0,-0.29692,0.00029,16.84749]
[1777760695732,24.59,78626.83,39.0,-0.29692,0.00029,16.84749]
[1777760696120,24.59,78626.7,39.0,-0.29695,0.00029,16.8483]
[1777760697028,24.59,78626.7,39.0,-0.29695,0.00029,16.8483]
[1777760699832,24.59,78635.96,39.0,-0.29427,0.00029,16.7802]
[1777760700628,24.59,78636.1,39.0,-0.29422,0.00029,16.77891]
[1777760705081,24.59,78640.59,39.0,-0.29292,0.00029,16.74545]
[1777760707548,24.59,78640.56,39.0,-0.29291,0.00029,16.74532]
[1777760712841,24.58,78639.11,39.0,-0.29331,0.00029,16.7555]
[1777760717875,24.58,78636.99,39.0,-0.2939,0.00029,16.77059]
[1777760718933,24.58,78636.99,39.0,-0.2939,0.00029,16.77059]
[1777760718996,24.58,78636.99,39.0,-0.29389,0.00029,16.77047]
[1777760724295,24.58,78634.85,39.0,-0.29449,0.00029,16.78566]
[1777760729634,24.57,78634.45,39.0,-0.29458,0.00029,16.78799]
[1777760729960,24.57,78634.42,39.0,-0.29458,0.00029,16.78808]
[1777760739023,24.57,78634.79,39.0,-0.29439,0.00029,16.77887]
[1777760742231,24.56,78633.98,39.0,-0.29461,0.00029,16.78448]
[1777760746884,24.56,78634.84,39.0,-0.29434,0.00029,16.77767]
[1777760752376,24.56,78635.06,39.0,-0.29426,0.00029,16.77546]
[1777760758156,24.55,78635.23,39.0,-0.29418,0.00029,16.77341]
[1777760764002,24.55,78634.54,39.0,-0.29436,0.00029,16.77805]
[1777760764070,24.55,78634.54,39.0,-0.29436,0.00029,16.77805]
[1777760764104,24.55,78634.54,39.0,-0.29436,0.00029,16.77805]
[1777760764198,24.55,78638.7,39.0,-0.29315,0.00029,16.74706]
[1777760765540,24.55,78642.4,39.0,-0.29208,0.00029,16.71939]
[1777760765782,24.55,78642.4,39.0,-0.29208,0.00029,16.71939]
[1777760766212,24.55,78640.8,39.0,-0.29254,0.00029,16.73119]
[1777760766491,24.55,78640.8,39.0,-0.29254,0.00029,16.73119]
[1777760769634,24.55,78640.99,39.0,-0.29247,0.00029,16.72956]
[1777760770350,24.55,78640.96,39.0,-0.29248,0.00029,16.72967]
[1777760775809,24.55,78640.63,39.0,-0.29256,0.00029,16.7318]
[1777760776474,24.55,78640.18,39.0,-0.29269,0.00029,16.73507]
[1777760776793,24.55,78640.18,39.0,-0.29269,0.00029,16.73507]
[1777760777002,24.55,78640.18,39.0,-0.29269,0.00029,16.73507]
[1777760777562,24.55,78640.18,39.0,-0.29268,0.00029,16.7349]
[1777760777968,24.55,78640.18,39.0,-0.29268,0.00029,16.7349]
[1777760782984,24.54,78639.77,39.0,-0.29279,0.00029,16.73759]
[1777760786352,24.54,78633.13,39.0,-0.29467,0.00029,16.78593]
[1777760792234,24.54,78628.27,39.0,-0.29605,0.00029,16.82096]
[1777760792235,24.54,78628.27,39.0,-0.29605,0.00029,16.82096]
[1777760796357,24.53,78628.03,39.0,-0.29604,0.00029,16.81664]
[1777760796910,24.53,78628.03,39.0,-0.29604,0.00029,16.81664]
[1777760798359,24.53,78626.35,39.0,-0.29651,0.00029,16.82847]
[1777760803493,24.52,78626.28,39.0,-0.29649,0.00029,16.82798]
[1777760805199,24.52,78626.28,39.0,-0.29649,0.00029,16.82798]
[1777760811752,24.52,78629.83,39.0,-0.29544,0.00029,16.80118]
[1777760817841,24.51,78625.9,39.0,-0.29653,0.00029,16.82895]
[1777760821803,24.51,78626.97,39.0,-0.29619,0.00029,16.82036]
[1777760826498,24.51,78625.45,39.0,-0.29661,0.00029,16.83091]
[1777760832543,24.5,78629.36,39.0,-0.29545,0.00029,16.80143]
[1777760836425,24.48,78630.81,39.0,-0.29489,0.00029,16.78712]
[1777760836840,24.48,78630.81,39.0,-0.29489,0.00029,16.78712]
[1777760837140,24.48,78630.81,39.0,-0.29489,0.00029,16.78712]
[1777760837235,24.47,78630.47,39.0,-0.29491,0.00029,16.78756]
[1777760837855,24.47,78630.47,39.0,-0.29491,0.00029,16.78756]
[1777760837932,24.47,78630.76,39.0,-0.29483,0.00029,16.78542]
[1777760845614,24.45,78631.35,39.0,-0.29451,0.00029,16.77714]
[1777760850644,24.45,78632.02,39.0,-0.29429,0.00029,16.77143]
[1777760854598,24.45,78632.2,39.0,-0.29418,0.00029,16.76447]
[1777760857851,24.45,78632.39,39.0,-0.29411,0.00029,16.7628]
[1777760857949,24.45,78632.39,39.0,-0.29411,0.00029,16.76262]
[1777760858910,24.45,78632.39,39.0,-0.29411,0.00029,16.76262]
[1777760859095,24.45,78632.39,39.0,-0.29411,0.00029,16.76262]
[1777760864591,24.45,78632.35,39.0,-0.29412,0.00029,16.76292]
[1777760870963,24.45,78632.35,39.0,-0.29412,0.00029,16.76289]
[1777760875147,24.45,78632.31,39.0,-0.29413,0.00029,16.76317]
[1777760875242,24.45,78632.31,39.0,-0.29413,0.00029,16.76317]
[1777760875343,24.45,78632.31,39.0,-0.29413,0.00029,16.76316]
[1777760881034,24.45,78629.44,39.0,-0.29498,0.00029,16.78488]
[1777760882339,24.45,78629.44,39.0,-0.29498,0.00029,16.78488]
[1777760883047,24.45,78623.0,39.0,-0.29685,0.00029,16.83242]
[1777760887450,24.45,78622.2,39.0,-0.29709,0.00029,16.83831]
[1777760890289,24.45,78619.75,39.0,-0.2978,0.00029,16.85628]
[1777760896140,24.45,78619.47,39.0,-0.29789,0.00029,16.85842]
[1777760901175,24.45,78619.73,39.0,-0.29781,0.00029,16.85662]
[1777760906210,24.45,78618.72,39.0,-0.29811,0.00029,16.86412]
[1777760911245,24.45,78618.7,39.0,-0.29808,0.00029,16.85907]
[1777760914065,24.45,78619.65,39.0,-0.29781,0.00029,16.85221]
[1777760914364,24.45,78612.07,39.0,-0.30002,0.00029,16.90739]
[1777760916916,24.45,78612.83,39.0,-0.2998,0.00029,16.90187]
[1777760920012,24.45,78612.29,39.0,-0.29996,0.00029,16.90578]
[1777760920843,24.45,78610.33,39.0,-0.30053,0.00029,16.91996]
[1777760920889,24.45,78610.33,39.0,-0.30053,0.00029,16.91996]
[1777760921316,24.45,78609.57,39.0,-0.30075,0.00029,16.92552]
[1777760922953,24.45,78609.57,39.0,-0.30075,0.00029,16.92552]
[1777760928365,24.46,78609.29,39.0,-0.30085,0.00029,16.92801]
[1777760931210,24.46,78609.29,39.0,-0.30086,0.00029,16.92816]
[1777760936642,24.46,78609.33,39.0,-0.30087,0.00029,16.92828]
[1777760941887,24.46,78609.34,39.0,-0.30088,0.00029,16.92872]
[1777760941984,24.46,78609.34,39.0,-0.30088,0.00029,16.92872]
[1777760942464,24.46,78617.53,39.0,-0.29849,0.00029,16.86944]
[1777760945028,24.47,78616.97,39.0,-0.29872,0.00029,16.87507]
[1777760946096,24.47,78616.86,39.0,-0.29875,0.00029,16.876]
[1777760947726,24.47,78617.12,39.0,-0.29868,0.00029,16.87424]
[1777760947806,24.47,78617.12,39.0,-0.29868,0.00029,16.87424]
[1777760949983,24.47,78618.76,39.0,-0.29822,0.00029,16.86257]
[1777760951798,24.47,78618.61,39.0,-0.29827,0.00029,16.86394]
[1777760952983,24.48,78618.65,39.0,-0.29826,0.00029,16.86379]
[1777760953085,24.48,78618.61,39.0,-0.29829,0.00029,16.86435]
[1777760958666,24.48,78619.38,39.0,-0.29809,0.00029,16.85948]
[1777760965621,24.49,78619.35,39.0,-0.29814,0.00029,16.86078]
[1777760971667,24.49,78618.5,39.0,-0.2984,0.00029,16.86299]
[1777760974950,24.5,78618.93,39.0,-0.29828,0.00029,16.86018]
[1777760974973,24.5,78618.93,39.0,-0.29828,0.00029,16.86018]
[1777760975085,24.5,78618.97,39.0,-0.29828,0.00029,16.86005]
[1777760975975,24.5,78618.97,39.0,-0.29828,0.00029,16.86005]
[1777760976076,24.5,78623.05,39.0,-0.2971,0.00029,16.83044]
[1777760977053,24.5,78623.05,39.0,-0.2971,0.00029,16.83044]
[1777760982499,24.5,78622.23,39.0,-0.29735,0.00029,16.83677]
[1777760988060,24.5,78623.46,39.0,-0.297,0.00029,16.82807]
[1777760988357,24.5,78623.46,39.0,-0.297,0.00029,16.82807]
[1777760988956,24.5,78623.83,39.0,-0.2969,0.00029,16.82547]
[1777760990198,24.5,78623.83,39.0,-0.2969,0.00029,16.82547]
[1777760994190,24.5,78624.63,39.0,-0.29668,0.00029,16.81982]
[1777760999438,24.5,78624.63,39.0,-0.29669,0.00029,16.82008]
[1777761006915,24.51,78624.59,39.0,-0.29671,0.00029,16.82082]
[1777761011950,24.51,78624.8,39.0,-0.29666,0.00029,16.81952]
[1777761018999,24.51,78625.14,39.0,-0.29658,0.00029,16.81737]
[1777761022439,24.51,78625.18,39.0,-0.29657,0.00029,16.81713]
[1777761026973,24.51,78625.18,39.0,-0.29658,0.00029,16.81743]
[1777761033097,24.51,78624.65,39.0,-0.2967,0.00029,16.81629]
[1777761039140,24.51,78624.55,39.0,-0.29674,0.00029,16.81732]
[1777761045182,24.52,78624.45,39.0,-0.29678,0.00029,16.81841]
[1777761048844,24.52,78624.77,39.0,-0.2967,0.00029,16.81622]
[1777761050057,24.52,78624.77,39.0,-0.2967,0.00029,16.81622]
[1777761050780,24.52,78624.84,39.0,-0.29668,0.00029,16.81581]
[1777761054170,24.52,78624.8,39.0,-0.2967,0.00029,16.81625]
[1777761054938,24.52,78624.84,39.0,-0.29669,0.00029,16.81601]
[1777761056642,24.52,78624.77,39.0,-0.29671,0.00029,16.81661]
[1777761059151,24.52,78630.78,39.0,-0.29497,0.00029,16.77259]
[1777761068343,24.52,78633.89,39.0,-0.29411,0.00029,16.75056]
[1777761073378,24.53,78633.13,39.0,-0.29435,0.00029,16.75664]
[1777761080427,24.53,78634.79,39.0,-0.29389,0.00029,16.74497]
[1777761085462,24.53,78633.89,39.0,-0.29417,0.00029,16.75202]
[1777761089670,24.53,78635.05,39.0,-0.29384,0.00029,16.74376]
[1777761092665,24.53,78640.68,39.0,-0.29218,0.00029,16.69683]
[1777761097735,24.54,78641.77,39.0,-0.29189,0.00029,16.68917]
[1777761103501,24.54,78641.84,39.0,-0.29188,0.00029,16.68892]
[1777761109438,24.54,78643.16,39.0,-0.29151,0.00029,16.67955]
[1777761113278,24.54,78643.59,39.0,-0.29141,0.00029,16.67696]
[1777761114424,24.54,78644.35,39.0,-0.2912,0.00029,16.6715]
[1777761114456,24.55,78645.99,39.0,-0.29074,0.00029,16.65936]
[1777761119705,24.55,78647.32,39.0,-0.29036,0.00029,16.64958]
[1777761121209,24.55,78647.32,39.0,-0.29036,0.00029,16.64958]
[1777761122423,24.55,78656.31,39.0,-0.28779,0.00029,16.58201]
[1777761127786,24.55,78661.73,39.0,-0.28626,0.00029,16.54122]
[1777761129430,24.55,78663.09,39.0,-0.28587,0.00028,16.53095]
[1777761129500,24.55,78663.67,39.0,-0.28572,0.00028,16.52676]
[1777761130199,24.55,78663.67,39.0,-0.28572,0.00028,16.52676]
[1777761131099,24.55,78663.43,39.0,-0.28579,0.00028,16.52868]
[1777761134137,24.55,78667.42,39.0,-0.28466,0.00028,16.49842]
[1777761134888,24.55,78667.44,39.0,-0.28466,0.00028,16.49853]
[1777761135818,24.55,78668.04,39.0,-0.28449,0.00028,16.49393]
[1777761136930,24.55,78667.76,39.0,-0.28458,0.00028,16.49621]
[1777761141473,24.56,78669.16,39.0,-0.2842,0.00028,16.48607]
[1777761143540,24.56,78676.93,39.0,-0.28203,0.00028,16.42699]
[1777761143698,24.56,78676.93,39.0,-0.28203,0.00028,16.42699]
[1777761143873,24.56,78677.74,39.0,-0.2818,0.00028,16.42073]
[1777761149215,24.56,78678.61,39.0,-0.28156,0.00028,16.41439]
[1777761152300,24.56,78681.3,39.0,-0.28083,0.00028,16.39414]
[1777761154358,24.57,78687.66,39.0,-0.27901,0.00028,16.34]
[1777761158353,24.57,78688.2,39.0,-0.27887,0.00028,16.336]
[1777761158368,24.57,78688.2,39.0,-0.27887,0.00028,16.336]
[1777761158565,24.57,78688.2,39.0,-0.27887,0.00028,16.336]
[1777761158572,24.57,78688.2,39.0,-0.27887,0.00028,16.336]
[1777761158567,24.57,78688.8,39.0,-0.27872,0.00028,16.332]
[1777761159256,24.57,78695.97,39.0,-0.27671,0.00028,16.27579]
[1777761160139,24.57,78695.97,39.0,-0.27671,0.00028,16.27579]
[1777761160514,24.57,78697.64,39.0,-0.27626,0.00028,16.26302]
[1777761162133,24.57,78689.74,39.0,-0.27848,0.00028,16.3252]
[1777761166300,24.58,78689.97,39.0,-0.27844,0.00028,16.32402]
[1777761166334,24.58,78689.97,39.0,-0.27844,0.00028,16.32417]
[1777761167037,24.58,78697.31,39.0,-0.27638,0.00028,16.26659]
[1777761172884,24.58,78697.21,39.0,-0.27644,0.00028,16.26831]
[1777761173688,24.58,78697.64,39.0,-0.27634,0.00028,16.2653]
[1777761176733,24.58,78698.74,39.0,-0.27604,0.00028,16.257]
[1777761177412,24.59,78698.21,39.0,-0.2762,0.00028,16.26157]
[1777761183154,24.59,78696.68,39.0,-0.27666,0.00028,16.27454]
[1777761186726,24.59,78696.85,39.0,-0.27663,0.00028,16.27374]
[1777761187182,24.59,78697.91,39.0,-0.27634,0.00028,16.26558]
[1777761192375,24.6,78697.35,39.0,-0.27653,0.00028,16.27084]
[1777761192506,24.6,78697.35,39.0,-0.27653,0.00028,16.27084]
[1777761192516,24.6,78697.35,39.0,-0.27653,0.00028,16.27084]
[1777761192529,24.6,78697.35,39.0,-0.27653,0.00028,16.27084]
[1777761192597,24.6,78697.35,39.0,-0.27653,0.00028,16.27084]
[1777761193223,24.6,78703.39,39.0,-0.27485,0.00028,16.22339]
[1777761194296,24.6,78703.39,39.0,-0.27485,0.00028,16.22339]
[1777761194729,24.6,78706.26,39.0,-0.27406,0.00028,16.20094]
[1777761195358,24.6,78706.26,39.0,-0.27406,0.00028,16.20094]
[1777761195431,24.6,78713.24,39.0,-0.27213,0.00028,16.14563]
[1777761197164,24.61,78715.75,39.0,-0.27148,0.00028,16.12694]
[1777761197727,24.61,78715.75,39.0,-0.27148,0.00028,16.12694]
[1777761199227,24.61,78715.82,39.0,-0.27151,0.00028,16.12794]
[1777761199273,24.61,78715.82,39.0,-0.27151,0.00028,16.12794]
[1777761203320,24.63,78713.25,39.0,-0.27237,0.00028,16.15292]
[1777761203343,24.63,78713.25,39.0,-0.27237,0.00028,16.15292]
[1777761209336,24.64,78716.07,39.0,-0.27169,0.00028,16.13329]
[1777761214372,24.65,78713.89,39.0,-0.27227,0.00028,16.14602]
[1777761220414,24.65,78714.62,39.0,-0.2721,0.00028,16.14122]
[1777761226455,24.66,78714.58,39.0,-0.27215,0.00028,16.14256]
[1777761231491,24.66,78716.34,39.0,-0.27169,0.00028,16.12945]
[1777761239547,24.67,78714.72,39.0,-0.27219,0.00028,16.14378]
[1777761247524,24.67,78714.99,39.0,-0.27213,0.00028,16.14199]
[1777761250623,24.67,78704.18,39.0,-0.27518,0.00028,16.2291]
[1777761252294,24.67,78705.1,39.0,-0.27493,0.00028,16.22194]
[1777761252637,24.67,78704.19,39.0,-0.27518,0.00028,16.2292]
[1777761256526,24.68,78702.46,39.0,-0.27568,0.00028,16.24336]
[1777761260034,24.68,78696.46,39.0,-0.27738,0.00028,16.29111]
[1777761264294,24.68,78696.64,39.0,-0.27735,0.00028,16.29036]
[1777761269759,24.69,78697.1,39.0,-0.27725,0.00028,16.28747]
[1777761275197,24.69,78697.17,39.0,-0.27723,0.00028,16.28704]
[1777761280835,24.69,78697.3,39.0,-0.27719,0.00028,16.28172]
[1777761286101,24.69,78697.27,39.0,-0.27721,0.00028,16.2823]
[1777761291913,24.7,78699.58,39.0,-0.2766,0.00028,16.26515]
[1777761297446,24.7,78701.29,39.0,-0.27614,0.00028,16.25228]
[1777761298661,24.7,78701.4,39.0,-0.27612,0.00028,16.25168]
[1777761298679,24.7,78706.87,39.0,-0.2746,0.00028,16.20886]
[1777761300110,24.7,78710.27,39.0,-0.27366,0.00028,16.18203]
[1777761301984,24.7,78716.48,39.0,-0.27195,0.00028,16.13304]
[1777761307018,24.7,78716.98,39.0,-0.27183,0.00028,16.12955]
[1777761312053,24.71,78716.82,39.0,-0.27189,0.00028,16.13128]
[1777761317088,24.71,78722.83,39.0,-0.27025,0.00028,16.08386]
[1777761322124,24.71,78725.8,39.0,-0.26945,0.00027,16.06084]
[1777761327275,24.72,78731.35,39.0,-0.26796,0.00027,16.01705]
[1777761328373,24.72,78731.68,39.0,-0.26787,0.00027,16.01462]
[1777761328712,24.72,78731.68,39.0,-0.26787,0.00027,16.01462]
[1777761328774,24.72,78731.68,39.0,-0.26787,0.00027,16.01462]
[1777761329863,24.72,78734.9,39.0,-0.26701,0.00027,15.98913]
[1777761330272,24.72,78735.7,39.0,-0.2668,0.00027,15.98292]
[1777761333553,24.72,78740.5,39.0,-0.26544,0.00027,15.93887]
[1777761333651,24.73,78740.4,39.0,-0.26554,0.00027,15.94166]
[1777761339243,24.73,78741.33,39.0,-0.26531,0.00027,15.93484]
[1777761344279,24.73,78741.43,39.0,-0.2653,0.00027,15.93476]
[1777761348059,24.74,78741.95,39.0,-0.26518,0.00027,15.931]
[1777761348068,24.74,78741.95,39.0,-0.26518,0.00027,15.931]
[1777761350496,24.74,78744.7,39.0,-0.26444,0.00027,15.90899]
[1777761356362,24.74,78740.69,39.0,-0.26557,0.00027,15.9427]
[1777761357783,24.74,78740.69,39.0,-0.26557,0.00027,15.9427]
[1777761363777,24.75,78741.13,39.0,-0.26547,0.00027,15.93993]
[1777761369457,24.75,78745.36,39.0,-0.26437,0.00027,15.90702]
[1777761372210,24.75,78746.01,39.0,-0.26421,0.00027,15.90214]
[1777761376327,24.76,78749.86,39.0,-0.26326,0.00027,15.87391]
[1777761379531,24.77,78743.33,39.0,-0.26507,0.00027,15.92789]
[1777761384578,24.77,78742.45,39.0,-0.26533,0.00027,15.93575]
[1777761387091,24.77,78742.15,39.0,-0.26543,0.00027,15.93867]
[1777761388756,24.77,78739.11,39.0,-0.26626,0.00027,15.96339]
[1777761388814,24.77,78739.11,39.0,-0.26626,0.00027,15.96339]
[1777761388886,24.78,78737.66,39.0,-0.26666,0.00027,15.97538]
[1777761389120,24.78,78737.66,39.0,-0.26666,0.00027,15.97538]
[1777761389736,24.78,78724.32,39.0,-0.27033,0.00027,16.08254]
[1777761390154,24.78,78724.32,39.0,-0.27033,0.00027,16.08254]
[1777761390608,24.78,78723.96,39.0,-0.27042,0.00027,16.0854]
[1777761390966,24.78,78723.96,39.0,-0.27042,0.00027,16.0854]
[1777761391046,24.78,78723.96,39.0,-0.27042,0.00027,16.0854]
[1777761391615,24.78,78723.62,39.0,-0.27048,0.00027,16.08282]
[1777761397764,24.78,78722.4,39.0,-0.27083,0.00027,16.09314]
[1777761402965,24.78,78723.11,39.0,-0.27067,0.00027,16.08848]
[1777761408304,24.79,78721.95,39.0,-0.27101,0.00028,16.09837]
[1777761409310,24.79,78721.21,39.0,-0.27122,0.00028,16.10438]
[1777761409318,24.79,78721.21,39.0,-0.27122,0.00028,16.10438]
[1777761409740,24.79,78719.08,39.0,-0.27181,0.00028,16.12137]
[1777761411764,24.79,78719.35,39.0,-0.27174,0.00028,16.11931]
[1777761411855,24.79,78718.54,39.0,-0.27196,0.00028,16.12581]
[1777761417805,24.79,78718.22,39.0,-0.27208,0.00028,16.1291]
[1777761421908,24.79,78718.65,39.0,-0.27197,0.00028,16.12618]
[1777761431409,24.8,78720.9,39.0,-0.2714,0.00028,16.10954]
[1777761437747,24.8,78720.06,39.0,-0.27166,0.00028,16.11724]
[1777761443624,24.81,78715.11,39.0,-0.27306,0.00028,16.1575]
[1777761450029,24.81,78713.6,39.0,-0.27351,0.00028,16.17023]
[1777761455064,24.81,78715.17,39.0,-0.27305,0.00028,16.15298]
[1777761459091,24.82,78721.86,39.0,-0.27122,0.00027,16.10064]
[1777761464126,24.82,78721.77,39.0,-0.27128,0.00027,16.10223]
[1777761469260,24.82,78721.14,39.0,-0.27147,0.00027,16.10791]
[1777761474613,24.83,78721.06,39.0,-0.27152,0.00027,16.10933]
[1777761477218,24.83,78714.45,39.0,-0.27336,0.00028,16.16209]
[1777761482253,24.83,78713.87,39.0,-0.27354,0.00028,16.16711]
[1777761487288,24.83,78714.07,39.0,-0.2735,0.00028,16.16601]
[1777761492323,24.84,78714.01,39.0,-0.27353,0.00028,16.16696]
[1777761497358,24.84,78713.94,39.0,-0.27357,0.00028,16.16799]
[1777761503796,24.84,78713.94,39.0,-0.27358,0.00028,16.16847]
[1777761509136,24.84,78710.88,39.0,-0.27445,0.00028,16.19303]
[1777761514018,24.84,78711.68,39.0,-0.27419,0.00028,16.18172]
[1777761514807,24.84,78698.44,39.0,-0.27786,0.00028,16.285]
[1777761516566,24.84,78696.84,39.0,-0.27831,0.00028,16.29738]
[1777761518860,24.84,78696.47,39.0,-0.27841,0.00028,16.30035]
[1777761520304,24.85,78694.44,39.0,-0.27898,0.00028,16.31612]
[1777761522778,24.85,78694.32,39.0,-0.27902,0.00028,16.31713]
[1777761522825,24.85,78694.32,39.0,-0.27902,0.00028,16.31713]
[1777761525554,24.85,78687.72,39.0,-0.28087,0.00028,16.36801]
[1777761528100,24.85,78687.58,39.0,-0.2809,0.00028,16.36909]
[1777761528756,24.85,78687.58,39.0,-0.2809,0.00028,16.36909]
[1777761529216,24.85,78687.55,39.0,-0.28091,0.00028,16.36931]
[1777761530481,24.85,78686.79,39.0,-0.28113,0.00028,16.37513]
[1777761531058,24.85,78686.2,39.0,-0.28129,0.00028,16.37966]
[1777761536330,24.85,78682.38,39.0,-0.28236,0.00028,16.40878]
[1777761542033,24.84,78677.23,39.0,-0.28379,0.00028,16.44769]
[1777761547709,24.84,78677.98,39.0,-0.28357,0.00028,16.44161]
[1777761551737,24.84,78668.34,39.0,-0.28627,0.00028,16.5142]
[1777761553709,24.84,78667.68,39.0,-0.28646,0.00028,16.51909]
[1777761553810,24.84,78667.81,39.0,-0.28641,0.00028,16.51785]
[1777761558826,24.84,78668.95,39.0,-0.28609,0.00028,16.5092]
[1777761558928,24.84,78668.73,39.0,-0.28615,0.00028,16.51084]
[1777761563316,24.84,78669.1,39.0,-0.28603,0.00028,16.50772]
[1777761566335,24.84,78676.43,39.0,-0.28396,0.00028,16.45204]
[1777761569652,24.84,78678.24,39.0,-0.28344,0.00028,16.43812]
[1777761574898,24.83,78678.13,39.0,-0.28342,0.00028,16.43332]
[1777761579933,24.83,78677.58,39.0,-0.28357,0.00028,16.43732]
[1777761584968,24.83,78677.94,39.0,-0.28346,0.00028,16.43441]
[1777761590007,24.83,78675.21,39.0,-0.28422,0.00028,16.45494]
[1777761590080,24.83,78675.21,39.0,-0.28422,0.00028,16.45494]
[1777761594031,24.83,78668.27,39.0,-0.28617,0.00028,16.50715]
[1777761599065,24.83,78661.83,39.0,-0.28797,0.00028,16.55492]
[1777761600659,24.83,78661.44,39.0,-0.28807,0.00028,16.5577]
[1777761601081,24.83,78671.31,39.0,-0.28528,0.00028,16.48341]
[1777761604102,24.83,78677.29,39.0,-0.28359,0.00028,16.43795]
[1777761609137,24.83,78677.06,39.0,-0.28365,0.00028,16.43959]
[1777761615179,24.83,78677.0,39.0,-0.28366,0.00028,16.43991]
[1777761621222,24.82,78678.66,39.0,-0.28319,0.00028,16.42717]
[1777761625159,24.82,78683.34,39.0,-0.28188,0.00028,16.39145]
[1777761629057,24.83,78688.79,39.0,-0.28036,0.00028,16.34985]
[1777761630197,24.83,78694.48,39.0,-0.27877,0.00028,16.30607]
[1777761630226,24.83,78694.48,39.0,-0.27877,0.00028,16.30607]
[1777761630285,24.83,78694.85,39.0,-0.27867,0.00028,16.30332]
[1777761631813,24.83,78694.85,39.0,-0.27867,0.00028,16.30332]
[1777761632374,24.83,78698.19,39.0,-0.2777,0.00028,16.27201]
[1777761638360,24.83,78700.56,39.0,-0.27704,0.00028,16.25377]
[1777761638434,24.83,78700.56,39.0,-0.27704,0.00028,16.25377]
[1777761640127,24.83,78700.37,39.0,-0.2771,0.00028,16.25528]
[1777761651433,24.82,78697.02,39.0,-0.278,0.00028,16.28046]
[1777761654546,24.82,78697.06,39.0,-0.27798,0.00028,16.28001]
[1777761662514,24.82,78697.19,39.0,-0.27792,0.00028,16.27811]
[1777761667549,24.82,78696.37,39.0,-0.27812,0.00028,16.2839]
[1777761668845,24.82,78696.37,39.0,-0.27812,0.00028,16.2839]
[1777761668946,24.81,78696.42,39.0,-0.2781,0.00028,16.28328]
[1777761669483,24.81,78696.42,39.0,-0.2781,0.00028,16.28328]
[1777761670115,24.81,78696.42,39.0,-0.2781,0.00028,16.28328]
[1777761670983,24.81,78696.42,39.0,-0.2781,0.00028,16.28327]
[1777761671050,24.81,78696.42,39.0,-0.2781,0.00028,16.28327]
[1777761671084,24.81,78696.13,39.0,-0.27818,0.00028,16.28549]
[1777761674165,24.81,78697.2,39.0,-0.27787,0.00028,16.27685]
[1777761675608,24.81,78697.23,39.0,-0.27786,0.00028,16.2766]
[1777761676167,24.81,78697.23,39.0,-0.27786,0.00028,16.2766]
[1777761677186,24.81,78697.56,39.0,-0.27777,0.00028,16.27402]
[1777761677621,24.81,78697.73,39.0,-0.27772,0.00028,16.27269]
[1777761684671,24.81,78697.84,39.0,-0.27766,0.00028,16.271]
[1777761687933,24.81,78697.84,39.0,-0.27766,0.00028,16.271]
[1777761688025,24.81,78697.84,39.0,-0.27765,0.00028,16.27051]
[1777761694741,24.81,78697.77,39.0,-0.27761,0.00028,16.26551]
[1777761698340,24.81,78697.67,39.0,-0.27764,0.00028,16.26625]
[1777761698345,24.81,78697.67,39.0,-0.27764,0.00028,16.26625]
[1777761698994,24.81,78697.67,39.0,-0.27764,0.00028,16.26625]
[1777761699021,24.81,78697.67,39.0,-0.27764,0.00028,16.26625]
[1777761699070,24.81,78691.8,39.0,-0.27928,0.00028,16.3117]
[1777761699282,24.81,78691.8,39.0,-0.27928,0.00028,16.3117]
[1777761699455,24.81,78691.8,39.0,-0.27928,0.00028,16.3117]
[1777761699572,24.81,78691.8,39.0,-0.27928,0.00028,16.3117]
[1777761699948,24.81,78691.8,39.0,-0.27928,0.00028,16.3117]
[1777761700036,24.81,78671.98,39.0,-0.28485,0.00028,16.46342]
[1777761700661,24.81,78671.98,39.0,-0.28485,0.00028,16.46342]
[1777761701122,24.81,78666.92,39.0,-0.28627,0.00028,16.50153]
[1777761701804,24.81,78666.92,39.0,-0.28627,0.00028,16.50153]
[1777761701997,24.81,78666.92,39.0,-0.28627,0.00028,16.50153]
[1777761702099,24.81,78668.79,39.0,-0.28574,0.00028,16.4873]
[1777761702518,24.81,78668.79,39.0,-0.28574,0.00028,16.4873]
[1777761703226,24.81,78668.79,39.0,-0.28574,0.00028,16.4873]
[1777761703804,24.81,78668.75,39.0,-0.28575,0.00028,16.48759]
[1777761709845,24.8,78669.34,39.0,-0.28556,0.00028,16.48246]
[1777761713949,24.8,78669.34,39.0,-0.28555,0.00028,16.48215]
[1777761713967,24.8,78669.34,39.0,-0.28554,0.00028,16.48196]
[1777761714556,24.8,78669.34,39.0,-0.28554,0.00028,16.48196]
[1777761714653,24.8,78669.34,39.0,-0.28554,0.00028,16.48196]
[1777761715738,24.8,78667.25,39.0,-0.28613,0.00028,16.49772]
[1777761715888,24.8,78668.52,39.0,-0.28577,0.00028,16.48811]
[1777761720828,24.8,78668.07,39.0,-0.28588,0.00028,16.49098]
[1777761720922,24.8,78668.44,39.0,-0.28577,0.00028,16.48807]
[1777761725958,24.8,78663.66,39.0,-0.28711,0.00028,16.52379]
[1777761731042,24.79,78662.87,39.0,-0.28733,0.00028,16.52953]
[1777761735989,24.79,78661.51,39.0,-0.28771,0.00028,16.53946]
[1777761741236,24.79,78665.39,39.0,-0.2866,0.00028,16.51014]
[1777761746334,24.79,78667.58,39.0,-0.28598,0.00028,16.49364]
[1777761749215,24.79,78667.51,39.0,-0.286,0.00028,16.49417]
[1777761755208,24.79,78668.11,39.0,-0.28578,0.00028,16.48409]
[1777761755248,24.79,78668.11,39.0,-0.28578,0.00028,16.48409]
[1777761759903,24.79,78667.78,39.0,-0.28587,0.00028,16.48655]
[1777761765999,24.79,78664.25,39.0,-0.28688,0.00028,16.51341]
[1777761766905,24.79,78662.12,39.0,-0.28749,0.00028,16.52949]
[1777761776356,24.79,78661.06,39.0,-0.2878,0.00028,16.53769]
[1777761781391,24.8,78661.13,39.0,-0.28778,0.00028,16.53728]
[1777761786046,24.8,78661.64,39.0,-0.28764,0.00028,16.5335]
[1777761791461,24.8,78662.45,39.0,-0.28741,0.00028,16.52737]
[1777761796496,24.79,78659.46,39.0,-0.28825,0.00028,16.5496]
[1777761798627,24.79,78659.13,39.0,-0.28834,0.00028,16.55201]
[1777761803826,24.79,78658.81,39.0,-0.28843,0.00028,16.55436]
[1777761804229,24.79,78658.81,39.0,-0.28843,0.00028,16.55436]
[1777761809588,24.79,78658.83,39.0,-0.28841,0.00028,16.5539]
[1777761815630,24.79,78661.91,39.0,-0.28748,0.00028,16.52515]
[1777761820809,24.79,78662.43,39.0,-0.28733,0.00028,16.52109]
[1777761824094,24.79,78659.95,39.0,-0.28803,0.00028,16.53955]
[1777761829728,24.79,78661.74,39.0,-0.28751,0.00028,16.52596]
[1777761832532,24.79,78662.05,39.0,-0.28743,0.00028,16.52365]
[1777761833072,24.79,78662.05,39.0,-0.28743,0.00028,16.52365]
[1777761834628,24.79,78662.28,39.0,-0.28736,0.00028,16.52188]
[1777761836931,24.79,78663.11,39.0,-0.28712,0.00028,16.51555]
[1777761838628,24.79,78663.32,39.0,-0.28706,0.00028,16.51393]
[1777761841110,24.79,78663.11,39.0,-0.28711,0.00028,16.5154]
[1777761843407,24.79,78663.03,39.0,-0.28713,0.00028,16.51594]
[1777761846102,24.79,78662.3,39.0,-0.28734,0.00028,16.52137]
[1777761846938,24.79,78662.3,39.0,-0.28733,0.00028,16.52124]
[1777761847799,24.79,78662.26,39.0,-0.28735,0.00028,16.52153]
[1777761853643,24.79,78660.95,39.0,-0.28772,0.00028,16.53131]
[1777761858933,24.79,78660.95,39.0,-0.28771,0.00028,16.53118]
[1777761863967,24.78,78660.48,39.0,-0.28784,0.00028,16.53459]
[1777761869002,24.78,78659.78,39.0,-0.28803,0.00028,16.53971]
[1777761871017,24.78,78659.9,39.0,-0.28795,0.00028,16.53334]
[1777761874038,24.78,78659.99,39.0,-0.28792,0.00028,16.5326]
[1777761875850,24.78,78659.4,39.0,-0.28809,0.00028,16.53699]
[1777761877924,24.78,78659.24,39.0,-0.28813,0.00028,16.53808]
[1777761883009,24.78,78659.24,39.0,-0.28812,0.00028,16.53787]
[1777761889142,24.78,78660.53,39.0,-0.28775,0.00028,16.52802]
[1777761890113,24.78,78660.53,39.0,-0.28775,0.00028,16.52802]
[1777761896049,24.78,78660.23,39.0,-0.28782,0.00028,16.52988]
[1777761901228,24.78,78659.67,39.0,-0.28796,0.00028,16.53362]
[1777761907271,24.77,78659.69,39.0,-0.28794,0.00028,16.53298]
[1777761912306,24.77,78659.56,39.0,-0.28796,0.00028,16.53356]
[1777761920362,24.77,78659.71,39.0,-0.2879,0.00028,16.53182]
[1777761925397,24.77,78659.93,39.0,-0.28782,0.00028,16.52979]
[1777761930433,24.77,78661.14,39.0,-0.28746,0.00028,16.52036]
[1777761933327,24.77,78662.4,39.0,-0.28706,0.00028,16.50541]
[1777761934940,24.77,78662.83,39.0,-0.28693,0.00028,16.50207]
[1777761936316,24.76,78666.83,39.0,-0.28579,0.00028,16.47183]
[1777761936325,24.76,78666.83,39.0,-0.28579,0.00028,16.47183]
[1777761937904,24.76,78668.72,39.0,-0.28526,0.00028,16.45749]
[1777761938191,24.76,78668.72,39.0,-0.28526,0.00028,16.45749]
[1777761939053,24.76,78669.8,39.0,-0.28495,0.00028,16.44935]
[1777761939910,24.76,78670.15,39.0,-0.28485,0.00028,16.44669]
[1777761943524,24.76,78676.74,39.0,-0.28299,0.00028,16.39656]
[1777761944652,24.76,78676.74,39.0,-0.28299,0.00028,16.39656]
[1777761949834,24.77,78677.88,39.0,-0.28268,0.00028,16.38815]
[1777761955608,24.77,78678.56,39.0,-0.28251,0.00028,16.38344]
[1777761961650,24.77,78678.54,39.0,-0.28253,0.00028,16.38403]
[1777761966685,24.77,78677.72,39.0,-0.28277,0.00028,16.39064]
[1777761972727,24.77,78677.99,39.0,-0.28271,0.00028,16.389]
[1777761977761,24.78,78678.86,39.0,-0.28248,0.00028,16.38274]
[1777761982901,24.78,78680.15,39.0,-0.28213,0.00028,16.3732]
[1777761986491,24.78,78680.47,39.0,-0.28205,0.00028,16.37111]
[1777761986734,24.78,78680.47,39.0,-0.28205,0.00028,16.37111]
[1777761986829,24.78,78680.47,39.0,-0.28205,0.00028,16.37111]
[1777761986917,24.78,78680.47,39.0,-0.28205,0.00028,16.37111]
[1777761987018,24.78,78680.82,39.0,-0.28196,0.00028,16.36852]
[1777761992070,24.78,78680.79,39.0,-0.28192,0.00028,16.36325]
[1777761997773,24.78,78680.51,39.0,-0.28199,0.00028,16.36537]
[1777761998412,24.78,78680.51,39.0,-0.28199,0.00028,16.36537]
[1777761998429,24.78,78680.51,39.0,-0.28199,0.00028,16.36537]
[1777762000431,24.78,78684.91,39.0,-0.28076,0.00028,16.33164]
[1777762000944,24.78,78686.77,39.0,-0.28024,0.00028,16.31737]
[1777762000971,24.78,78686.77,39.0,-0.28024,0.00028,16.31737]
[1777762001933,24.78,78695.92,39.0,-0.27768,0.00028,16.24653]
[1777762003821,24.78,78696.73,39.0,-0.27745,0.00028,16.24027]
[1777762005932,24.78,78704.24,39.0,-0.27536,0.00028,16.18174]
[1777762008013,24.78,78705.67,39.0,-0.27497,0.00028,16.17071]
[1777762009150,24.78,78706.76,39.0,-0.27467,0.00028,16.16226]
[1777762009251,24.78,78708.52,39.0,-0.27419,0.00028,16.14867]
[1777762014357,24.78,78709.76,39.0,-0.27385,0.00028,16.13898]
[1777762020061,24.78,78710.6,39.0,-0.27363,0.00028,16.13259]
[1777762025312,24.78,78710.83,39.0,-0.27357,0.00028,16.13091]
[1777762026571,24.78,78707.11,39.0,-0.2746,0.00028,16.16034]
[1777762033046,24.79,78704.9,39.0,-0.27523,0.00028,16.17797]
[1777762038186,24.79,78707.45,39.0,-0.27453,0.00028,16.15831]
[1777762044228,24.79,78707.38,39.0,-0.27457,0.00028,16.15935]
[1777762049264,24.79,78707.77,39.0,-0.27447,0.00028,16.15669]
[1777762054298,24.79,78707.35,39.0,-0.27456,0.00028,16.15502]
[1777762060426,24.79,78707.17,39.0,-0.27462,0.00028,16.15667]
[1777762064460,24.8,78699.64,39.0,-0.27673,0.00028,16.21611]
[1777762064838,24.8,78699.64,39.0,-0.27673,0.00028,16.21611]
[1777762065821,24.8,78700.23,39.0,-0.27656,0.00028,16.21147]
[1777762066383,24.8,78699.03,39.0,-0.2769,0.00028,16.22089]
[1777762067482,24.8,78699.03,39.0,-0.2769,0.00028,16.22089]
[1777762068563,24.8,78698.88,39.0,-0.27695,0.00028,16.22218]
[1777762069404,24.8,78699.2,39.0,-0.27686,0.00028,16.21964]
[1777762070349,24.8,78699.2,39.0,-0.27686,0.00028,16.21964]
[1777762070411,24.8,78699.13,39.0,-0.27687,0.00028,16.22015]
[1777762076454,24.8,78698.95,39.0,-0.27694,0.00028,16.22195]
[1777762081489,24.8,78698.94,39.0,-0.27695,0.00028,16.22237]
[1777762086523,24.8,78699.27,39.0,-0.27687,0.00028,16.22018]
[1777762091559,24.8,78698.93,39.0,-0.27698,0.00028,16.22322]
[1777762096594,24.81,78698.97,39.0,-0.27698,0.00028,16.22331]
[1777762100533,24.81,78697.94,39.0,-0.27728,0.00028,16.23148]
[1777762101948,24.81,78697.11,39.0,-0.27751,0.00028,16.23808]
[1777762108716,24.81,78695.86,39.0,-0.27788,0.00028,16.2482]
[1777762109650,24.81,78695.93,39.0,-0.27788,0.00028,16.24842]
[1777762110265,24.81,78695.93,39.0,-0.27788,0.00028,16.24842]
[1777762113652,24.82,78696.1,39.0,-0.27781,0.00028,16.24216]
[1777762115439,24.82,78696.11,39.0,-0.2778,0.00028,16.24209]
[1777762123801,24.82,78695.64,39.0,-0.27799,0.00028,16.24731]
[1777762129134,24.83,78695.63,39.0,-0.27802,0.00028,16.24803]
[1777762135534,24.83,78694.66,39.0,-0.27832,0.00028,16.25649]
[1777762145955,24.84,78694.58,39.0,-0.2784,0.00028,16.25889]
[1777762154011,24.84,78694.37,39.0,-0.27851,0.00028,16.26171]
[1777762160053,24.85,78694.56,39.0,-0.27848,0.00028,16.26113]
[1777762169117,24.85,78694.63,39.0,-0.27851,0.00028,16.26192]
[1777762170124,24.85,78700.64,39.0,-0.27684,0.00028,16.21549]
[1777762171022,24.85,78700.64,39.0,-0.27684,0.00028,16.21549]
[1777762179215,24.86,78701.29,39.0,-0.27665,0.00028,16.20596]
[1777762180761,24.86,78701.19,39.0,-0.27671,0.00028,16.20787]
[1777762180881,24.86,78701.19,39.0,-0.27671,0.00028,16.20787]
[1777762182082,24.86,78704.43,39.0,-0.27581,0.00028,16.18265]
[1777762182092,24.86,78704.43,39.0,-0.27581,0.00028,16.18265]
[1777762182668,24.86,78704.43,39.0,-0.27581,0.00028,16.18265]
[1777762183828,24.87,78709.33,39.0,-0.27447,0.00028,16.1448]
[1777762184222,24.87,78708.87,39.0,-0.27461,0.00028,16.14864]
[1777762189257,24.87,78710.2,39.0,-0.27426,0.00028,16.1389]
[1777762194562,24.87,78711.83,39.0,-0.27383,0.00028,16.12664]
[1777762200334,24.88,78716.05,39.0,-0.2727,0.00028,16.09452]
[1777762201579,24.88,78716.05,39.0,-0.2727,0.00028,16.09452]
[1777762201584,24.88,78716.05,39.0,-0.2727,0.00028,16.09452]
[1777762201722,24.88,78716.05,39.0,-0.2727,0.00028,16.09452]
[1777762201838,24.88,78716.05,39.0,-0.2727,0.00028,16.09452]
[1777762201661,24.88,78716.01,39.0,-0.27272,0.00028,16.09515]
[1777762202348,24.88,78700.86,39.0,-0.27692,0.00028,16.21358]
[1777762203743,24.88,78702.06,39.0,-0.27659,0.00028,16.20452]
[1777762205929,24.88,78704.06,39.0,-0.27605,0.00028,16.18926]
[1777762208100,24.88,78704.67,39.0,-0.27588,0.00028,16.18467]
[1777762208136,24.88,78704.67,39.0,-0.27588,0.00028,16.18467]
[1777762210141,24.88,78714.61,39.0,-0.27315,0.00028,16.10741]
[1777762210563,24.88,78714.64,39.0,-0.27315,0.00028,16.10751]
[1777762211228,24.88,78714.64,39.0,-0.27315,0.00028,16.10751]
[1777762216446,24.89,78720.08,39.0,-0.27169,0.00028,16.06559]
[1777762220808,24.89,78720.21,39.0,-0.27166,0.00028,16.06495]
[1777762226518,24.9,78722.34,39.0,-0.27112,0.00027,16.04938]
[1777762231553,24.9,78722.5,39.0,-0.27105,0.00027,16.04337]
[1777762232159,24.9,78722.5,39.0,-0.27105,0.00027,16.04337]
[1777762232560,24.9,78730.39,39.0,-0.26889,0.00027,15.98088]
[1777762233701,24.9,78730.39,39.0,-0.26889,0.00027,15.98088]
[1777762233567,24.9,78745.1,39.0,-0.26489,0.00027,15.86319]
[1777762236012,24.9,78744.8,39.0,-0.26499,0.00027,15.86624]
[1777762236865,24.9,78748.59,39.0,-0.26397,0.00027,15.83595]
[1777762239814,24.91,78748.48,39.0,-0.26404,0.00027,15.83787]
[1777762248096,24.91,78748.13,39.0,-0.26418,0.00027,15.84204]
[1777762248197,24.92,78748.13,39.0,-0.26422,0.00027,15.84336]
[1777762250684,24.92,78748.13,39.0,-0.26422,0.00027,15.84336]
[1777762250694,24.92,78748.13,39.0,-0.26422,0.00027,15.84336]
[1777762250738,24.92,78748.13,39.0,-0.26422,0.00027,15.84336]
[1777762251573,24.92,78748.43,39.0,-0.26417,0.00027,15.84188]
[1777762251669,24.92,78748.43,39.0,-0.26417,0.00027,15.84188]
[1777762252366,24.92,78754.2,39.0,-0.26262,0.00027,15.79552]
[1777762252456,24.92,78754.2,39.0,-0.26262,0.00027,15.79552]
[1777762252699,24.93,78752.98,39.0,-0.26296,0.00027,15.80578]
[1777762255963,24.93,78755.71,39.0,-0.26225,0.00027,15.78437]
[1777762260629,24.93,78757.81,39.0,-0.26172,0.00027,15.76842]
[1777762265958,24.94,78762.67,39.0,-0.26046,0.00027,15.73039]
[1777762268856,24.94,78764.3,39.0,-0.26005,0.00027,15.71812]
[1777762270827,24.96,78770.92,39.0,-0.25843,0.00027,15.66866]
[1777762273902,24.99,78775.54,39.0,-0.25745,0.00027,15.63882]
[1777762276459,25.04,78781.48,39.0,-0.25629,0.00027,15.60319]
[1777762280702,25.09,78782.36,39.0,-0.25649,0.00026,15.60952]
[1777762280692,25.13,78789.25,39.0,-0.25496,0.00026,15.56225]
[1777762280898,25.13,78797.66,39.0,-0.25275,0.00026,15.49289]
[1777762282575,25.13,78797.66,39.0,-0.25275,0.00026,15.49289]
[1777762282738,25.13,78797.66,39.0,-0.25275,0.00026,15.49289]
[1777762283562,25.18,78804.7,39.0,-0.25133,0.00026,15.44838]
[1777762286462,25.22,78810.86,39.0,-0.25002,0.00026,15.40705]
[1777762288978,25.27,78811.47,39.0,-0.25033,0.00026,15.41715]
[1777762290068,25.27,78811.55,39.0,-0.25031,0.00026,15.41649]
[1777762290652,25.31,78811.71,39.0,-0.25053,0.00026,15.42369]
[1777762290940,25.31,78811.71,39.0,-0.25053,0.00026,15.42369]
[1777762291176,25.31,78811.71,39.0,-0.25053,0.00026,15.42369]
[1777762291278,25.31,78811.71,39.0,-0.25053,0.00026,15.42369]
[1777762291278,25.31,78813.05,39.0,-0.25013,0.00026,15.40702]
[1777762292628,25.31,78813.05,39.0,-0.25013,0.00026,15.40702]
[1777762293956,25.36,78815.25,39.0,-0.25002,0.00026,15.40388]
[1777762299183,25.43,78810.84,39.0,-0.25176,0.00026,15.45956]
[1777762302376,25.45,78821.17,39.0,-0.24926,0.00026,15.38032]
[1777762302943,25.45,78821.17,39.0,-0.24926,0.00026,15.38032]
[1777762305003,25.49,78814.29,39.0,-0.25135,0.00026,15.44712]
[1777762310442,25.5,78815.04,39.0,-0.25121,0.00026,15.4427]
[1777762317108,25.53,78814.75,39.0,-0.2515,0.00026,15.45189]
[1777762318298,25.53,78814.75,39.0,-0.25152,0.00026,15.45279]
[1777762318312,25.53,78812.11,39.0,-0.25222,0.00026,15.47478]
[1777762318871,25.53,78812.11,39.0,-0.25222,0.00026,15.47478]
[1777762321264,25.53,78808.35,39.0,-0.25322,0.00026,15.50647]
[1777762325065,25.54,78807.14,39.0,-0.2536,0.00026,15.51834]
[1777762325123,25.54,78807.14,39.0,-0.2536,0.00026,15.51834]
[1777762325136,25.54,78807.14,39.0,-0.2536,0.00026,15.51834]
[1777762325279,25.54,78807.14,39.0,-0.2536,0.00026,15.51834]
[1777762325643,25.55,78797.86,39.0,-0.25604,0.00026,15.59446]
[1777762326669,25.55,78791.96,39.0,-0.25759,0.00026,15.64239]
[1777762327011,25.55,78791.96,39.0,-0.25759,0.00026,15.64239]
[1777762329921,25.55,78785.61,39.0,-0.25928,0.00026,15.69412]
[1777762330621,25.55,78785.61,39.0,-0.25928,0.00026,15.69412]
[1777762331749,25.56,78784.77,39.0,-0.25952,0.00026,15.70164]
[1777762337291,25.56,78780.58,39.0,-0.26069,0.00026,15.73719]
[1777762343185,25.57,78781.56,39.0,-0.26048,0.00026,15.73084]
[1777762348367,25.58,78785.62,39.0,-0.2595,0.00026,15.70101]
[1777762349307,25.58,78785.62,39.0,-0.2595,0.00026,15.70101]
[1777762349318,25.58,78785.62,39.0,-0.2595,0.00026,15.70101]
[1777762352150,25.58,78788.0,39.0,-0.25886,0.00026,15.67764]
[1777762352179,25.58,78788.0,39.0,-0.25886,0.00026,15.67764]
[1777762352398,25.59,78789.67,39.0,-0.25844,0.00026,15.66469]
[1777762357433,25.59,78798.43,39.0,-0.25621,0.00026,15.596]
[1777762362468,25.6,78801.34,39.0,-0.25551,0.00026,15.5743]
[1777762367502,25.61,78806.14,39.0,-0.25432,0.00026,15.53742]
[1777762372781,25.61,78804.02,39.0,-0.25491,0.00026,15.5557]
[1777762378580,25.62,78808.25,39.0,-0.25391,0.00026,15.52465]
[1777762384169,25.63,78808.66,39.0,-0.25387,0.00026,15.52337]
[1777762388651,25.64,78817.83,39.0,-0.25159,0.00026,15.45156]
[1777762393686,25.65,78817.58,39.0,-0.25173,0.00026,15.45607]
[1777762397334,25.65,78817.93,39.0,-0.25167,0.00026,15.45421]
[1777762401784,25.66,78820.32,39.0,-0.25113,0.00026,15.43725]
[1777762404075,25.67,78822.66,39.0,-0.25058,0.00026,15.41972]
[1777762408124,25.68,78829.51,39.0,-0.2489,0.00025,15.36607]
[1777762408575,25.68,78829.51,39.0,-0.2489,0.00025,15.36607]
[1777762408792,25.68,78829.93,39.0,-0.24881,0.00025,15.36322]
[1777762411813,25.7,78836.18,39.0,-0.24734,0.00025,15.31223]
[1777762416929,25.78,78837.04,39.0,-0.24775,0.00025,15.3258]
[1777762418769,25.78,78837.09,39.0,-0.24776,0.00025,15.32632]
[1777762418862,25.78,78832.78,39.0,-0.24887,0.00025,15.36193]
[1777762420875,25.79,78824.48,39.0,-0.25101,0.00025,15.43036]
[1777762425913,25.79,78822.9,39.0,-0.25149,0.00026,15.44542]
[1777762431955,25.8,78822.36,39.0,-0.25171,0.00026,15.45242]
[1777762436220,25.81,78820.87,39.0,-0.25213,0.00026,15.46571]
[1777762442026,25.82,78826.85,39.0,-0.25069,0.00025,15.42042]
[1777762447451,25.83,78826.29,39.0,-0.25089,0.00025,15.42683]
[1777762453102,25.84,78823.03,39.0,-0.25182,0.00025,15.45625]
[1777762458138,25.85,78823.12,39.0,-0.25186,0.00025,15.45764]
[1777762464179,25.86,78823.17,39.0,-0.25193,0.00025,15.45971]
[1777762469215,25.86,78822.05,39.0,-0.25227,0.00025,15.47072]
[1777762471006,25.87,78821.97,39.0,-0.25231,0.00025,15.47176]
[1777762475222,25.87,78821.58,39.0,-0.2524,0.00025,15.4709]
[1777762476352,25.87,78820.85,39.0,-0.2526,0.00025,15.47716]
[1777762477794,25.88,78820.57,39.0,-0.25268,0.00025,15.4798]
[1777762482800,25.88,78819.17,39.0,-0.25309,0.00026,15.49256]
[1777762482846,25.88,78819.17,39.0,-0.25309,0.00026,15.49256]
[1777762482862,25.88,78819.17,39.0,-0.25309,0.00026,15.49256]
[1777762482906,25.88,78819.17,39.0,-0.25309,0.00026,15.49256]
[1777762484652,25.89,78812.42,39.0,-0.25485,0.00026,15.54765]
[1777762491557,25.89,78806.97,39.0,-0.2563,0.00026,15.59282]
[1777762493509,25.9,78806.35,39.0,-0.25649,0.00026,15.59873]
[1777762501440,25.9,78805.09,39.0,-0.25687,0.00026,15.61056]
[1777762506475,25.91,78803.74,39.0,-0.25725,0.00026,15.62226]
[1777762511921,25.91,78804.81,39.0,-0.257,0.00026,15.61458]
[1777762513006,25.91,78821.99,39.0,-0.25263,0.00025,15.47839]
[1777762513921,25.91,78821.99,39.0,-0.25263,0.00025,15.47839]
[1777762514565,25.91,78823.72,39.0,-0.25219,0.00025,15.46451]
[1777762514748,25.91,78823.72,39.0,-0.25219,0.00025,15.46451]
[1777762516453,25.92,78827.56,39.0,-0.25124,0.00025,15.43452]
[1777762516932,25.92,78828.34,39.0,-0.25107,0.00025,15.42892]
[1777762519048,25.92,78829.8,39.0,-0.25071,0.00025,15.41774]
[1777762519601,25.92,78829.8,39.0,-0.25071,0.00025,15.41774]
[1777762524662,25.93,78835.86,39.0,-0.24923,0.00025,15.37058]
[1777762528106,25.93,78842.66,39.0,-0.24757,0.00025,15.31696]
[1777762533629,25.94,78845.73,39.0,-0.24681,0.00025,15.28858]
[1777762535862,25.95,78853.07,39.0,-0.24501,0.00025,15.23013]
[1777762536168,25.95,78853.07,39.0,-0.24501,0.00025,15.23013]
[1777762536251,25.95,78853.07,39.0,-0.24501,0.00025,15.23013]
[1777762536401,25.95,78853.07,39.0,-0.24501,0.00025,15.23013]
[1777762536686,25.95,78858.56,39.0,-0.24364,0.00025,15.1852]
[1777762541707,25.95,78860.1,39.0,-0.2433,0.00025,15.17424]
[1777762542299,25.96,78856.01,39.0,-0.24435,0.00025,15.2086]
[1777762542727,25.96,78851.68,39.0,-0.24543,0.00025,15.24398]
[1777762544847,25.96,78851.45,39.0,-0.2455,0.00025,15.24637]
[1777762544981,25.96,78851.45,39.0,-0.2455,0.00025,15.24637]
[1777762545749,25.96,78839.74,39.0,-0.24847,0.00025,15.34245]
[1777762550784,25.97,78840.96,39.0,-0.24822,0.00025,15.33439]
[1777762555982,25.98,78841.29,39.0,-0.24819,0.00025,15.33355]
[1777762558039,25.98,78848.05,39.0,-0.24652,0.00025,15.27947]
[1777762560086,25.98,78856.24,39.0,-0.24451,0.00025,15.2141]
[1777762563665,25.99,78855.38,39.0,-0.24477,0.00025,15.22261]
[1777762563875,25.99,78857.99,39.0,-0.24413,0.00025,15.20177]
[1777762566875,25.99,78857.89,39.0,-0.24418,0.00025,15.20333]
[1777762566896,26.0,78857.92,39.0,-0.24418,0.00025,15.20345]
[1777762567288,26.0,78857.92,39.0,-0.24418,0.00025,15.20345]
[1777762567903,26.0,78866.39,39.0,-0.24209,0.00025,15.13441]
[1777762572938,26.0,78868.57,39.0,-0.24161,0.00025,15.11872]
[1777762577973,26.01,78871.52,39.0,-0.24095,0.00025,15.09667]
[1777762581998,26.02,78872.8,39.0,-0.24067,0.00025,15.08748]
[1777762582002,26.02,78870.22,39.0,-0.24132,0.00025,15.10917]
[1777762583008,26.02,78854.24,39.0,-0.24531,0.00025,15.24047]
[1777762584018,26.02,78847.29,39.0,-0.24706,0.00025,15.29732]
[1777762584984,26.02,78847.29,39.0,-0.24706,0.00025,15.29732]
[1777762585580,26.02,78847.29,39.0,-0.24706,0.00025,15.29732]
[1777762591067,26.03,78847.61,39.0,-0.247,0.00025,15.29158]
[1777762596101,26.04,78851.44,39.0,-0.2461,0.00025,15.26251]
[1777762601136,26.05,78846.58,39.0,-0.24738,0.00025,15.30393]
[1777762605663,26.05,78840.55,39.0,-0.24894,0.00025,15.35406]
[1777762609361,26.06,78839.18,39.0,-0.24931,0.00025,15.36604]
[1777762610060,26.06,78839.18,39.0,-0.24931,0.00025,15.36604]
[1777762610226,26.06,78837.59,39.0,-0.24973,0.00025,15.37942]
[1777762610374,26.06,78830.95,39.0,-0.2514,0.00025,15.43266]
[1777762611639,26.06,78830.95,39.0,-0.2514,0.00025,15.43266]
[1777762611739,26.06,78834.03,39.0,-0.25064,0.00025,15.40836]
[1777762617629,26.06,78834.84,39.0,-0.25048,0.00025,15.4032]
[1777762617730,26.07,78834.84,39.0,-0.25048,0.00025,15.40348]
[1777762623388,26.07,78834.84,39.0,-0.25055,0.00025,15.40551]
[1777762629333,26.08,78833.17,39.0,-0.25105,0.00025,15.42166]
[1777762631473,26.08,78833.17,39.0,-0.25105,0.00025,15.42166]
[1777762637389,26.1,78832.39,39.0,-0.25134,0.00025,15.43094]
[1777762640193,26.1,78831.39,39.0,-0.25162,0.00025,15.43966]
[1777762640276,26.1,78831.39,39.0,-0.25162,0.00025,15.43966]
[1777762645937,26.11,78830.91,39.0,-0.25179,0.00025,15.44528]
[1777762651487,26.11,78824.64,39.0,-0.2534,0.00025,15.49184]
[1777762657529,26.12,78829.55,39.0,-0.25222,0.00025,15.45477]
[1777762662564,26.13,78831.35,39.0,-0.25182,0.00025,15.44225]
[1777762667667,26.13,78831.68,39.0,-0.25177,0.00025,15.44075]
[1777762672779,26.14,78831.5,39.0,-0.25187,0.00025,15.44406]
[1777762676565,26.14,78831.57,39.0,-0.25189,0.00025,15.44461]
[1777762680035,26.15,78830.92,39.0,-0.25211,0.00025,15.45162]
[1777762680037,26.15,78830.92,39.0,-0.25211,0.00025,15.45162]
[1777762680258,26.15,78830.88,39.0,-0.25214,0.00025,15.45266]
[1777762680909,26.15,78830.88,39.0,-0.25214,0.00025,15.45266]
[1777762688752,26.17,78830.42,39.0,-0.25234,0.00025,15.45908]
[1777762689383,26.17,78830.42,39.0,-0.25234,0.00025,15.45908]
[1777762694106,26.17,78826.69,39.0,-0.25333,0.00025,15.49001]
[1777762700837,26.18,78827.27,39.0,-0.25325,0.00025,15.48781]
[1777762706200,26.18,78827.0,39.0,-0.25336,0.00025,15.49113]
[1777762710319,26.19,78820.32,39.0,-0.25509,0.00025,15.54524]
[1777762716949,26.2,78818.04,39.0,-0.25567,0.00025,15.55943]
[1777762720807,26.2,78817.77,39.0,-0.25576,0.00025,15.56222]
[1777762726013,26.21,78816.11,39.0,-0.25623,0.00025,15.57655]
[1777762731047,26.21,78814.55,39.0,-0.25665,0.00025,15.58981]
[1777762736081,26.21,78811.85,39.0,-0.25737,0.00025,15.61184]
[1777762747158,26.22,78815.38,39.0,-0.25654,0.00025,15.58622]
[1777762756222,26.23,78817.05,39.0,-0.25616,0.00025,15.57458]
[1777762761259,26.23,78816.66,39.0,-0.25628,0.00025,15.57846]
[1777762766294,26.23,78817.3,39.0,-0.25614,0.00025,15.57421]
[1777762768285,26.23,78817.3,39.0,-0.25614,0.00025,15.57421]
[1777762768636,26.23,78817.41,39.0,-0.25612,0.00025,15.5735]
[1777762769498,26.23,78818.18,39.0,-0.25593,0.00025,15.56761]
[1777762769553,26.23,78818.18,39.0,-0.25593,0.00025,15.56761]
[1777762769953,26.24,78827.94,39.0,-0.25347,0.00025,15.49092]
[1777762772470,26.24,78828.81,39.0,-0.25321,0.00025,15.47895]
[1777762775960,26.24,78832.4,39.0,-0.25233,0.00025,15.45134]
[1777762776061,26.24,78831.38,39.0,-0.25261,0.00025,15.45998]
[1777762778584,26.24,78831.53,39.0,-0.25257,0.00025,15.45894]
[1777762778634,26.24,78831.53,39.0,-0.25258,0.00025,15.45909]
[1777762779983,26.24,78831.53,39.0,-0.25258,0.00025,15.45909]
[1777762780071,26.25,78832.61,39.0,-0.25233,0.00025,15.45109]
[1777762781422,26.25,78832.52,39.0,-0.25235,0.00025,15.45181]
[1777762781523,26.25,78832.54,39.0,-0.25235,0.00025,15.4518]
[1777762787441,26.25,78832.51,39.0,-0.25241,0.00025,15.45373]
[1777762794311,26.26,78832.8,39.0,-0.25236,0.00025,15.4523]
[1777762799526,26.27,78830.77,39.0,-0.25295,0.00025,15.47088]
[1777762800715,26.27,78830.77,39.0,-0.25295,0.00025,15.47088]
[1777762800761,26.27,78830.77,39.0,-0.25295,0.00025,15.47088]
[1777762801540,26.27,78815.68,39.0,-0.25678,0.00025,15.59001]
[1777762806575,26.27,78823.86,39.0,-0.25473,0.00025,15.52665]
[1777762811610,26.28,78826.23,39.0,-0.25417,0.00025,15.50912]
[1777762813815,26.28,78827.01,39.0,-0.25398,0.00025,15.50321]
[1777762817652,26.28,78818.53,39.0,-0.25616,0.00025,15.57087]
[1777762819524,26.28,78818.55,39.0,-0.25616,0.00025,15.57087]
[1777762822687,26.28,78807.77,39.0,-0.25891,0.00025,15.65558]
[1777762824945,26.28,78804.91,39.0,-0.25964,0.00025,15.67784]
[1777762826364,26.29,78804.77,39.0,-0.25968,0.00025,15.67904]
[1777762831460,26.29,78802.85,39.0,-0.26018,0.00026,15.69418]
[1777762832125,26.29,78802.85,39.0,-0.26018,0.00026,15.69418]
[1777762832158,26.29,78802.08,39.0,-0.26033,0.00026,15.69464]
[1777762832995,26.29,78802.08,39.0,-0.26033,0.00026,15.69464]
[1777762833271,26.29,78789.09,39.0,-0.26366,0.00026,15.79462]
[1777762833480,26.29,78789.09,39.0,-0.26366,0.00026,15.79462]
[1777762834129,26.29,78789.09,39.0,-0.26366,0.00026,15.79462]
[1777762840338,26.29,78783.74,39.0,-0.26503,0.00026,15.83543]
[1777762843733,26.29,78782.56,39.0,-0.26533,0.00026,15.8443]
[1777762847486,26.29,78782.67,39.0,-0.2653,0.00026,15.84339]
[1777762848212,26.29,78782.67,39.0,-0.2653,0.00026,15.84339]
[1777762853911,26.28,78785.26,39.0,-0.26463,0.00026,15.82342]
[1777762858946,26.28,78783.42,39.0,-0.2651,0.00026,15.83727]
[1777762863981,26.28,78780.32,39.0,-0.26589,0.00026,15.86061]
[1777762869197,26.28,78781.07,39.0,-0.26569,0.00026,15.8546]
[1777762874661,26.28,78775.2,39.0,-0.26718,0.00026,15.89854]
[1777762878960,26.28,78775.75,39.0,-0.26702,0.00026,15.89389]
[1777762883447,26.27,78774.66,39.0,-0.26728,0.00026,15.90142]
[1777762883709,26.27,78774.66,39.0,-0.26728,0.00026,15.90142]
[1777762884121,26.27,78767.08,39.0,-0.26925,0.00026,15.95866]
[1777762889136,26.27,78763.85,39.0,-0.27006,0.00026,15.98197]
[1777762894190,26.26,78763.39,39.0,-0.27008,0.00026,15.97862]
[1777762895137,26.26,78763.39,39.0,-0.27008,0.00026,15.97862]
[1777762900527,26.26,78763.42,39.0,-0.27004,0.00026,15.97736]
[1777762904072,26.26,78763.37,39.0,-0.27003,0.00026,15.97712]
[1777762907525,26.25,78761.14,39.0,-0.27058,0.00026,15.99282]
[1777762911626,26.25,78760.89,39.0,-0.27062,0.00026,15.99386]
[1777762912829,26.25,78760.36,39.0,-0.27075,0.00026,15.99762]
[1777762913706,26.25,78757.8,39.0,-0.27141,0.00026,16.01658]
[1777762915976,26.24,78755.99,39.0,-0.27187,0.00026,16.02964]
[1777762916492,26.24,78755.88,39.0,-0.27189,0.00026,16.03022]
[1777762916546,26.24,78755.88,39.0,-0.27189,0.00026,16.03022]
[1777762916938,26.24,78755.88,39.0,-0.27189,0.00026,16.03022]
[1777762917483,26.24,78752.55,39.0,-0.27275,0.00026,16.05483]
[1777762918999,26.24,78750.59,39.0,-0.27326,0.00026,16.06916]
[1777762920144,26.24,78749.91,39.0,-0.27342,0.00026,16.07395]
[1777762920871,26.24,78749.87,39.0,-0.27343,0.00026,16.07396]
[1777762925396,26.23,78755.32,39.0,-0.27196,0.00026,16.03223]
[1777762931418,26.23,78758.59,39.0,-0.27107,0.00026,16.00669]
[1777762932292,26.23,78758.59,39.0,-0.27107,0.00026,16.00669]
[1777762934432,26.22,78766.29,39.0,-0.26903,0.00026,15.94782]
[1777762934643,26.22,78766.29,39.0,-0.26903,0.00026,15.94782]
[1777762940772,26.22,78772.26,39.0,-0.26745,0.00026,15.90203]
[1777762947492,26.22,78774.18,39.0,-0.26693,0.00026,15.88681]
[1777762949863,26.22,78770.6,39.0,-0.26785,0.00026,15.91366]
[1777762952546,26.21,78763.56,39.0,-0.26962,0.00026,15.96088]
[1777762959652,26.21,78770.23,39.0,-0.26784,0.00026,15.90916]
[1777762964665,26.21,78773.32,39.0,-0.26702,0.00026,15.88529]
[1777762966654,26.21,78773.32,39.0,-0.26702,0.00026,15.88511]
[1777762971736,26.2,78776.97,39.0,-0.26605,0.00026,15.8569]
[1777762973538,26.2,78776.97,39.0,-0.26605,0.00026,15.8569]
[1777762975046,26.2,78777.01,39.0,-0.26604,0.00026,15.85647]
[1777762975071,26.2,78778.45,39.0,-0.26566,0.00026,15.84542]
[1777762981327,26.2,78779.07,39.0,-0.26548,0.00026,15.83989]
[1777762986840,26.19,78773.86,39.0,-0.26679,0.00026,15.87831]
[1777762991876,26.19,78773.62,39.0,-0.26681,0.00026,15.87915]
[1777762995090,26.19,78773.52,39.0,-0.26683,0.00026,15.87952]
[1777762995142,26.19,78773.52,39.0,-0.26682,0.00026,15.87933]
[1777762996225,26.19,78773.52,39.0,-0.26682,0.00026,15.87933]
[1777763002397,26.18,78773.48,39.0,-0.26681,0.00026,15.87902]
[1777763004620,26.18,78769.16,39.0,-0.26792,0.00026,15.91149]
[1777763004967,26.18,78762.1,39.0,-0.26976,0.00026,15.9649]
[1777763007717,26.18,78757.77,39.0,-0.27088,0.00026,15.99694]
[1777763013521,26.18,78755.26,39.0,-0.27145,0.00026,16.00921]
[1777763014030,26.17,78755.3,39.0,-0.27143,0.00026,16.00871]
[1777763014776,26.17,78755.3,39.0,-0.27143,0.00026,16.00871]
[1777763015038,26.17,78755.17,39.0,-0.27146,0.00026,16.00958]
[1777763020801,26.17,78754.78,39.0,-0.27156,0.00026,16.01226]
[1777763026116,26.17,78752.39,39.0,-0.27218,0.00026,16.02988]
[1777763027136,26.17,78752.39,39.0,-0.27218,0.00026,16.02988]
[1777763027948,26.17,78751.95,39.0,-0.27229,0.00026,16.03305]
[1777763031092,26.17,78747.36,39.0,-0.27349,0.00026,16.06718]
[1777763031798,26.17,78747.37,39.0,-0.27348,0.00026,16.06701]
[1777763035243,26.17,78746.51,39.0,-0.2737,0.00026,16.07322]
[1777763035246,26.17,78746.51,39.0,-0.2737,0.00026,16.07322]
[1777763040795,26.17,78743.32,39.0,-0.27453,0.00026,16.09656]
[1777763046277,26.17,78742.27,39.0,-0.2748,0.00026,16.10403]
[1777763051988,26.16,78744.56,39.0,-0.27417,0.00026,16.08635]
[1777763057333,26.16,78743.94,39.0,-0.27432,0.00026,16.09054]
[1777763062368,26.16,78744.45,39.0,-0.27417,0.00026,16.08636]
[1777763069025,26.16,78744.35,39.0,-0.27419,0.00026,16.08687]
[1777763074451,26.15,78744.04,39.0,-0.2742,0.00026,16.08295]
[1777763079487,26.15,78744.23,39.0,-0.27413,0.00026,16.08112]
[1777763084048,26.15,78744.77,39.0,-0.27398,0.00026,16.07692]
[1777763088595,26.15,78752.14,39.0,-0.27203,0.00026,16.0214]
[1777763096609,26.15,78753.01,39.0,-0.27179,0.00026,16.01459]
[1777763101875,26.15,78752.22,39.0,-0.27199,0.00026,16.0203]
[1777763104474,26.15,78743.1,39.0,-0.27438,0.00026,16.08822]
[1777763111582,26.14,78742.77,39.0,-0.27445,0.00026,16.09001]
[1777763119929,26.14,78745.36,39.0,-0.27374,0.00026,16.06996]
[1777763129760,26.14,78745.02,39.0,-0.27381,0.00026,16.07192]
[1777763135882,26.13,78742.96,39.0,-0.27427,0.00026,16.08081]
[1777763141064,26.13,78742.59,39.0,-0.27436,0.00026,16.08321]
[1777763144077,26.13,78737.49,39.0,-0.27569,0.00026,16.12077]
[1777763144774,26.13,78736.65,39.0,-0.27591,0.00027,16.12688]
[1777763148311,26.13,78735.68,39.0,-0.27616,0.00027,16.13373]
[1777763154768,26.12,78734.79,39.0,-0.27637,0.00027,16.13972]
[1777763161057,26.12,78733.94,39.0,-0.27657,0.00027,16.14524]
[1777763166092,26.12,78733.86,39.0,-0.27658,0.00027,16.14538]
[1777763168128,26.12,78733.86,39.0,-0.27658,0.00027,16.14538]
[1777763172605,26.12,78737.02,39.0,-0.27573,0.00027,16.12162]
[1777763172997,26.12,78736.69,39.0,-0.27581,0.00027,16.124]
[1777763176111,26.12,78732.89,39.0,-0.27681,0.00027,16.15181]
[1777763180420,26.11,78731.62,39.0,-0.27714,0.00027,16.1609]
[1777763185881,26.11,78728.56,39.0,-0.27793,0.00027,16.1828]
[1777763186219,26.11,78728.56,39.0,-0.27793,0.00027,16.1828]
[1777763191891,26.11,78728.28,39.0,-0.27793,0.00027,16.17864]
[1777763197480,26.11,78728.61,39.0,-0.27782,0.00027,16.17571]
[1777763198093,26.1,78728.61,39.0,-0.27781,0.00027,16.17533]
[1777763199552,26.1,78727.73,39.0,-0.27804,0.00027,16.18181]
[1777763204452,26.1,78727.31,39.0,-0.27815,0.00027,16.18464]
[1777763210404,26.1,78726.92,39.0,-0.2782,0.00027,16.18612]
[1777763216630,26.09,78726.85,39.0,-0.27822,0.00027,16.18649]
[1777763225836,26.09,78730.12,39.0,-0.27727,0.00027,16.16042]
[1777763227146,26.08,78730.12,39.0,-0.27727,0.00027,16.16028]
[1777763232415,26.08,78730.19,39.0,-0.27724,0.00027,16.15937]
[1777763232998,26.08,78730.19,39.0,-0.27722,0.00027,16.15882]
[1777763238601,26.08,78730.19,39.0,-0.27719,0.00027,16.15801]
[1777763244902,26.07,78730.19,39.0,-0.27717,0.00027,16.15758]
[1777763245915,26.07,78730.19,39.0,-0.27716,0.00027,16.15715]
[1777763246015,26.07,78730.19,39.0,-0.27715,0.00027,16.15701]
[1777763251691,26.07,78727.18,39.0,-0.2779,0.00027,16.1734]
[1777763253810,26.07,78727.11,39.0,-0.27791,0.00027,16.17377]
[1777763253812,26.07,78727.11,39.0,-0.27791,0.00027,16.17377]
[1777763254009,26.07,78727.11,39.0,-0.27791,0.00027,16.17377]
[1777763254712,26.07,78712.9,39.0,-0.28171,0.00027,16.27779]
[1777763256065,26.07,78713.45,39.0,-0.28156,0.00027,16.27361]
[1777763256971,26.07,78713.87,39.0,-0.28144,0.00027,16.27038]
[1777763257750,26.07,78713.87,39.0,-0.28144,0.00027,16.27038]
[1777763263780,26.06,78713.99,39.0,-0.28137,0.00027,16.26836]
[1777763268815,26.06,78716.05,39.0,-0.28079,0.00027,16.2526]
[1777763270925,26.06,78716.88,39.0,-0.28056,0.00027,16.24639]
[1777763271026,26.06,78716.88,39.0,-0.28055,0.00027,16.24625]
[1777763278300,26.05,78717.02,39.0,-0.2805,0.00027,16.24484]
[1777763281263,26.05,78717.02,39.0,-0.28049,0.00027,16.2446]
[1777763281829,26.05,78716.13,39.0,-0.28073,0.00027,16.25093]
[1777763282456,26.05,78702.2,39.0,-0.28447,0.00027,16.35193]
[1777763282793,26.05,78702.2,39.0,-0.28447,0.00027,16.35193]
[1777763282835,26.05,78702.2,39.0,-0.28447,0.00027,16.35193]
[1777763288123,26.05,78697.38,39.0,-0.28574,0.00027,16.38573]
[1777763294998,26.04,78692.71,39.0,-0.28696,0.00027,16.41774]
[1777763297088,26.04,78691.54,39.0,-0.28727,0.00027,16.42592]
[1777763297403,26.04,78691.52,39.0,-0.28727,0.00027,16.42587]
[1777763303741,26.04,78690.78,39.0,-0.28745,0.00027,16.43069]
[1777763306565,26.03,78694.15,39.0,-0.28653,0.00027,16.40632]
[1777763307859,26.03,78698.18,39.0,-0.28543,0.00027,16.37727]
[1777763308090,26.03,78698.22,39.0,-0.28542,0.00027,16.37693]
[1777763313126,26.03,78698.53,39.0,-0.28529,0.00027,16.36945]
[1777763318161,26.04,78697.8,39.0,-0.2855,0.00027,16.37487]
[1777763322064,26.04,78697.45,39.0,-0.28559,0.00027,16.37745]
[1777763327082,26.04,78697.73,39.0,-0.28552,0.00027,16.37549]
[1777763338301,26.04,78697.79,39.0,-0.28551,0.00027,16.37526]
[1777763340113,26.04,78697.79,39.0,-0.28551,0.00027,16.37526]
[1777763346296,26.04,78697.75,39.0,-0.28552,0.00027,16.37558]
[1777763348996,26.04,78697.75,39.0,-0.28552,0.00027,16.37559]
[1777763349097,26.04,78697.75,39.0,-0.28552,0.00027,16.37559]
[1777763350331,26.04,78697.75,39.0,-0.28552,0.00027,16.37559]
[1777763351922,26.04,78693.81,39.0,-0.28658,0.00027,16.40355]
[1777763352751,26.04,78693.81,39.0,-0.28658,0.00027,16.40355]
[1777763352762,26.04,78700.5,39.0,-0.28476,0.00027,16.35543]
[1777763353669,26.04,78700.5,39.0,-0.28476,0.00027,16.35543]
[1777763355274,26.03,78701.52,39.0,-0.28448,0.00027,16.34795]
[1777763359440,26.03,78703.89,39.0,-0.28384,0.00027,16.33067]
[1777763359503,26.03,78703.89,39.0,-0.28384,0.00027,16.33067]
[1777763359850,26.03,78711.69,39.0,-0.28173,0.00027,16.27392]
[1777763360646,26.03,78722.03,39.0,-0.27895,0.00027,16.19814]
[1777763360922,26.03,78722.03,39.0,-0.27895,0.00027,16.19814]
[1777763366113,26.03,78723.27,39.0,-0.27862,0.00027,16.189]
[1777763367220,26.03,78723.58,39.0,-0.27854,0.00027,16.18671]
[1777763367504,26.03,78723.73,39.0,-0.2785,0.00027,16.1856]
[1777763369122,26.03,78723.73,39.0,-0.27849,0.00027,16.1854]
[1777763369158,26.03,78723.73,39.0,-0.27849,0.00027,16.1854]
[1777763374554,26.03,78721.58,39.0,-0.27899,0.00027,16.19488]
[1777763381603,26.02,78722.28,39.0,-0.27875,0.00027,16.18848]
[1777763388651,26.02,78717.38,39.0,-0.28002,0.00027,16.22318]
[1777763393687,26.01,78717.68,39.0,-0.27991,0.00027,16.22005]
[1777763398722,26.01,78716.67,39.0,-0.28015,0.00027,16.2266]
[1777763403757,26.0,78717.54,39.0,-0.27988,0.00027,16.21938]
[1777763410826,26.0,78718.2,39.0,-0.27967,0.00027,16.21343]
[1777763417814,26.0,78717.76,39.0,-0.27978,0.00027,16.21651]
[1777763417916,25.99,78717.76,39.0,-0.27975,0.00027,16.21564]
[1777763425176,25.99,78717.71,39.0,-0.27976,0.00027,16.21583]
[1777763430968,25.99,78713.31,39.0,-0.28092,0.00027,16.24757]
[1777763437010,25.99,78713.38,39.0,-0.28084,0.00027,16.24113]
[1777763441211,25.99,78713.35,39.0,-0.28084,0.00027,16.24128]
[1777763447089,25.98,78713.31,39.0,-0.28084,0.00027,16.24125]
[1777763452189,25.98,78711.07,39.0,-0.28144,0.00027,16.25744]
[1777763458250,25.98,78710.7,39.0,-0.28153,0.00027,16.25995]
[1777763464199,25.98,78710.63,39.0,-0.28153,0.00027,16.25999]
[1777763470240,25.98,78710.59,39.0,-0.28153,0.00027,16.2599]
[1777763477290,25.98,78710.45,39.0,-0.28155,0.00027,16.26042]
[1777763482325,25.97,78711.15,39.0,-0.28135,0.00027,16.25489]
[1777763487359,25.97,78711.19,39.0,-0.28132,0.00027,16.25417]
[1777763492395,25.97,78711.15,39.0,-0.28127,0.00027,16.24854]
[1777763498632,25.97,78711.15,39.0,-0.28125,0.00027,16.24817]
[1777763503668,25.97,78711.15,39.0,-0.28124,0.00027,16.2478]
[1777763511966,25.96,78711.15,39.0,-0.28122,0.00027,16.24726]
[1777763523612,25.96,78711.07,39.0,-0.28118,0.00027,16.24618]
[1777763528816,25.95,78710.84,39.0,-0.28123,0.00027,16.24757]
[1777763534855,25.95,78710.88,39.0,-0.28121,0.00027,16.24686]
[1777763540731,25.95,78710.88,39.0,-0.28117,0.00027,16.24584]
[1777763545766,25.94,78712.54,39.0,-0.28071,0.00027,16.23316]
[1777763547741,25.94,78713.51,39.0,-0.28044,0.00027,16.22593]
[1777763554027,25.94,78719.39,39.0,-0.27879,0.00027,16.17654]
[1777763559864,25.94,78720.79,39.0,-0.27839,0.00027,16.16569]
[1777763562111,25.94,78720.86,39.0,-0.27837,0.00027,16.1651]
[1777763562155,25.94,78720.86,39.0,-0.27837,0.00027,16.1651]
[1777763562249,25.94,78721.1,39.0,-0.27831,0.00027,16.16324]
[1777763562359,25.94,78721.1,39.0,-0.27831,0.00027,16.16324]
[1777763562603,25.94,78721.1,39.0,-0.27831,0.00027,16.16324]
[1777763562896,25.94,78721.1,39.0,-0.27831,0.00027,16.16324]
[1777763562944,25.94,78746.99,39.0,-0.27138,0.00027,15.969]
[1777763563961,25.94,78746.99,39.0,-0.27138,0.00027,15.969]
[1777763564050,25.94,78749.21,39.0,-0.27079,0.00027,15.95202]
[1777763564559,25.94,78749.21,39.0,-0.27079,0.00027,15.95202]
[1777763566288,25.93,78749.86,39.0,-0.27061,0.00026,15.94686]
[1777763568015,25.93,78751.11,39.0,-0.27026,0.00026,15.93692]
[1777763568318,25.93,78752.58,39.0,-0.26987,0.00026,15.92553]
[1777763569084,25.93,78759.61,39.0,-0.268,0.00026,15.87165]
[1777763570962,25.93,78758.86,39.0,-0.2682,0.00026,15.87726]
[1777763571531,25.93,78758.9,39.0,-0.26818,0.00026,15.87682]
[1777763576711,25.93,78759.52,39.0,-0.268,0.00026,15.87151]
[1777763582021,25.92,78760.34,39.0,-0.26776,0.00026,15.86457]
[1777763587055,25.92,78760.03,39.0,-0.26783,0.00026,15.86647]
[1777763592090,25.92,78760.42,39.0,-0.26771,0.00026,15.86302]
[1777763597128,25.92,78760.99,39.0,-0.26754,0.00026,15.85823]
[1777763603168,25.92,78759.13,39.0,-0.26802,0.00026,15.87201]
[1777763606910,25.92,78759.19,39.0,-0.268,0.00026,15.87138]
[1777763606949,25.92,78759.23,39.0,-0.26798,0.00026,15.87091]
[1777763615378,25.91,78755.04,39.0,-0.26903,0.00026,15.89712]
[1777763621271,25.91,78752.35,39.0,-0.26972,0.00026,15.91703]
[1777763624771,25.91,78748.91,39.0,-0.27062,0.00027,15.94287]
[1777763628085,25.91,78745.46,39.0,-0.27153,0.00027,15.96885]
[1777763633254,25.91,78744.34,39.0,-0.2718,0.00027,15.97676]
[1777763638822,25.9,78741.54,39.0,-0.27253,0.00027,15.99752]
[1777763644455,25.9,78742.01,39.0,-0.27239,0.00027,15.99356]
[1777763649490,25.9,78742.22,39.0,-0.27233,0.00027,15.99171]
[1777763651723,25.9,78742.22,39.0,-0.27233,0.00027,15.99171]
[1777763651824,25.9,78742.22,39.0,-0.27233,0.00027,15.9916]
[1777763657546,25.9,78742.24,39.0,-0.27233,0.00027,15.99179]
[1777763662618,25.9,78740.82,39.0,-0.27272,0.00027,16.00274]
[1777763664665,25.9,78741.47,39.0,-0.27255,0.00027,15.99787]
[1777763678693,25.91,78739.84,39.0,-0.27295,0.00027,16.00521]
[1777763683728,25.91,78739.26,39.0,-0.27311,0.00027,16.00966]
[1777763689137,25.91,78739.33,39.0,-0.27309,0.00027,16.00917]
[1777763689758,25.91,78739.33,39.0,-0.27309,0.00027,16.00917]
[1777763694269,25.91,78739.33,39.0,-0.27309,0.00027,16.00921]
[1777763699486,25.91,78739.36,39.0,-0.27308,0.00027,16.00902]
[1777763706592,25.91,78743.78,39.0,-0.27191,0.00027,15.97574]
[1777763707693,25.91,78746.1,39.0,-0.2713,0.00027,15.95819]
[1777763707898,25.91,78750.09,39.0,-0.27024,0.00027,15.92789]
[1777763710832,25.91,78749.51,39.0,-0.27039,0.00027,15.93221]
[1777763715954,25.9,78749.61,39.0,-0.27035,0.00027,15.931]
[1777763721180,25.9,78749.74,39.0,-0.2703,0.00027,15.92977]
[1777763736099,25.9,78749.95,39.0,-0.27014,0.00027,15.92099]
[1777763740127,25.89,78744.0,39.0,-0.27171,0.00027,15.96578]
[1777763742940,25.89,78742.57,39.0,-0.27208,0.00027,15.97632]
[1777763743148,25.89,78742.2,39.0,-0.27217,0.00027,15.97897]
[1777763745962,25.89,78740.56,39.0,-0.27261,0.00027,15.99128]
[1777763752210,25.89,78739.73,39.0,-0.27283,0.00027,15.9976]
[1777763756283,25.89,78739.28,39.0,-0.27295,0.00027,16.00106]
[1777763763198,25.89,78739.03,39.0,-0.27302,0.00027,16.00303]
[1777763771344,25.89,78738.29,39.0,-0.27322,0.00027,16.0088]
[1777763773314,25.89,78738.29,39.0,-0.27322,0.00027,16.0088]
[1777763777348,25.89,78738.11,39.0,-0.27327,0.00027,16.01023]
[1777763777451,25.89,78738.11,39.0,-0.27327,0.00027,16.01023]
[1777763778393,25.89,78729.65,39.0,-0.27554,0.00027,16.07383]
[1777763785442,25.89,78730.3,39.0,-0.27535,0.00027,16.0686]
[1777763790477,25.89,78728.73,39.0,-0.27576,0.00027,16.08008]
[1777763794800,25.89,78727.45,39.0,-0.27605,0.00027,16.08393]
[1777763799046,25.89,78727.51,39.0,-0.27602,0.00027,16.08318]
[1777763803408,25.89,78728.24,39.0,-0.27581,0.00027,16.07735]
[1777763807264,25.89,78728.27,39.0,-0.2758,0.00027,16.07699]
[1777763811895,25.89,78728.24,39.0,-0.2758,0.00027,16.07701]
[1777763819318,25.88,78728.27,39.0,-0.27578,0.00027,16.07636]
[1777763819998,25.88,78728.27,39.0,-0.27578,0.00027,16.07636]
[1777763824614,25.88,78726.61,39.0,-0.2762,0.00027,16.08799]
[1777763828836,25.88,78726.48,39.0,-0.27623,0.00027,16.08878]
[1777763834818,25.88,78726.42,39.0,-0.27622,0.00027,16.08848]
[1777763836104,25.88,78725.26,39.0,-0.27652,0.00027,16.09705]
[1777763836276,25.88,78725.26,39.0,-0.27652,0.00027,16.09705]
[1777763836291,25.88,78725.26,39.0,-0.27652,0.00027,16.09705]
[1777763836368,25.88,78725.26,39.0,-0.27652,0.00027,16.09705]
[1777763836369,25.88,78725.26,39.0,-0.27652,0.00027,16.09705]
[1777763836376,25.87,78725.22,39.0,-0.27653,0.00027,16.09715]
[1777763837195,25.87,78725.22,39.0,-0.27653,0.00027,16.09715]
[1777763837296,25.87,78734.25,39.0,-0.2741,0.00027,16.02935]
[1777763837948,25.87,78734.25,39.0,-0.2741,0.00027,16.02935]
[1777763838379,25.87,78742.64,39.0,-0.27186,0.00027,15.96582]
[1777763838775,25.87,78742.64,39.0,-0.27186,0.00027,15.96582]
[1777763838814,25.87,78742.63,39.0,-0.27186,0.00027,15.96589]
[1777763839804,25.87,78742.63,39.0,-0.27186,0.00027,15.96589]
[1777763842843,25.87,78750.81,39.0,-0.26967,0.00027,15.90312]
[1777763845561,25.87,78751.43,39.0,-0.2695,0.00027,15.89824]
[1777763845808,25.87,78751.43,39.0,-0.2695,0.00027,15.89824]
[1777763845819,25.87,78751.43,39.0,-0.2695,0.00027,15.89824]
[1777763851773,25.87,78754.33,39.0,-0.26872,0.00026,15.8758]
[1777763854821,25.87,78754.26,39.0,-0.26868,0.00026,15.87064]
[1777763858373,25.87,78751.62,39.0,-0.26938,0.00027,15.89068]
[1777763869025,25.87,78751.5,39.0,-0.26939,0.00027,15.891]
[1777763876987,25.86,78751.42,39.0,-0.26941,0.00027,15.89146]
[1777763882116,25.86,78749.92,39.0,-0.26979,0.00027,15.90238]
[1777763887947,25.86,78750.29,39.0,-0.26968,0.00027,15.89936]
[1777763891360,25.86,78750.14,39.0,-0.26971,0.00027,15.90021]
[1777763891362,25.86,78750.14,39.0,-0.26971,0.00027,15.90021]
[1777763891397,25.86,78750.14,39.0,-0.26971,0.00027,15.90021]
[1777763892186,25.86,78737.81,39.0,-0.27299,0.00027,15.99379]
[1777763898229,25.86,78736.83,39.0,-0.27323,0.00027,16.00049]
[1777763905017,25.85,78734.12,39.0,-0.27395,0.00027,16.02069]
[1777763906270,25.85,78734.12,39.0,-0.27393,0.00027,16.02014]
[1777763911320,25.85,78733.57,39.0,-0.27399,0.00027,16.01774]
[1777763913277,25.85,78733.57,39.0,-0.27399,0.00027,16.01774]
[1777763913334,25.85,78734.36,39.0,-0.27377,0.00027,16.0115]
[1777763918074,25.84,78738.68,39.0,-0.27259,0.00027,15.97836]
[1777763918753,25.84,78739.36,39.0,-0.27241,0.00027,15.97308]
[1777763918882,25.84,78739.36,39.0,-0.27241,0.00027,15.97308]
[1777763919601,25.84,78739.36,39.0,-0.27241,0.00027,15.97308]
[1777763924706,25.84,78738.54,39.0,-0.27261,0.00027,15.97882]
[1777763925494,25.84,78738.54,39.0,-0.2726,0.00027,15.97858]
[1777763928938,25.84,78738.53,39.0,-0.27259,0.00027,15.97829]
[1777763933534,25.84,78738.38,39.0,-0.27261,0.00027,15.97869]
[1777763935489,25.83,78738.42,39.0,-0.27259,0.00027,15.97816]
[1777763941280,25.83,78738.94,39.0,-0.27244,0.00027,15.97378]
[1777763946493,25.83,78738.9,39.0,-0.27243,0.00027,15.97353]
[1777763952608,25.83,78737.58,39.0,-0.27275,0.00027,15.98261]
[1777763960437,25.82,78737.16,39.0,-0.27284,0.00027,15.98531]
[1777763967023,25.82,78737.51,39.0,-0.27272,0.00027,15.98183]
[1777763972748,25.81,78734.06,39.0,-0.27356,0.00027,16.00127]
[1777763974842,25.81,78734.06,39.0,-0.27356,0.00027,16.00127]
[1777763977943,25.81,78732.82,39.0,-0.27387,0.00027,16.0102]
[1777763978044,25.81,78732.82,39.0,-0.27387,0.00027,16.01011]
[1777763985743,25.81,78733.32,39.0,-0.27374,0.00027,16.0065]
[1777763990753,25.81,78733.63,39.0,-0.27367,0.00027,16.00442]
[1777763991829,25.81,78733.63,39.0,-0.27367,0.00027,16.0045]
[1777763994283,25.81,78733.63,39.0,-0.27367,0.00027,16.00455]
[1777763999942,25.82,78733.25,39.0,-0.27379,0.00027,16.00793]
[1777764002858,25.82,78733.35,39.0,-0.27377,0.00027,16.00735]
[1777764003396,25.82,78727.49,39.0,-0.27535,0.00027,16.05158]
[1777764009479,25.82,78723.48,39.0,-0.27643,0.00027,16.08159]
[1777764013760,25.82,78723.45,39.0,-0.27642,0.00027,16.08153]
[1777764018385,25.82,78723.45,39.0,-0.27642,0.00027,16.08129]
[1777764024113,25.81,78724.29,39.0,-0.27619,0.00027,16.07488]
[1777764028715,25.81,78724.15,39.0,-0.27622,0.00027,16.07586]
[1777764029148,25.81,78730.12,39.0,-0.27461,0.00027,16.031]
[1777764032169,25.81,78735.46,39.0,-0.27313,0.00027,15.98519]
[1777764034454,25.81,78735.45,39.0,-0.27314,0.00027,15.98531]
[1777764034553,25.82,78735.34,39.0,-0.27317,0.00027,15.98628]
[1777764035207,25.82,78735.34,39.0,-0.27317,0.00027,15.98628]
[1777764037861,25.82,78736.54,39.0,-0.27285,0.00027,15.97712]
[1777764038211,25.81,78736.58,39.0,-0.27284,0.00027,15.97678]
[1777764043245,25.82,78736.79,39.0,-0.27279,0.00027,15.97555]
[1777764044513,25.82,78736.79,39.0,-0.27279,0.00027,15.97555]
[1777764045260,25.82,78736.79,39.0,-0.2728,0.00027,15.97571]
[1777764047872,25.82,78736.72,39.0,-0.27281,0.00027,15.97619]
[1777764048355,25.82,78736.72,39.0,-0.27281,0.00027,15.97619]
[1777764048384,25.82,78736.01,39.0,-0.27301,0.00027,15.98163]
[1777764054323,25.82,78734.73,39.0,-0.27336,0.00027,15.99172]
[1777764059358,25.82,78734.55,39.0,-0.27342,0.00027,15.99337]
[1777764064392,25.82,78734.62,39.0,-0.27341,0.00027,15.99313]
[1777764069427,25.82,78734.84,39.0,-0.27336,0.00027,15.99174]
[1777764076477,25.82,78734.83,39.0,-0.27338,0.00027,15.99219]
[1777764081511,25.83,78734.75,39.0,-0.27341,0.00027,15.99306]
[1777764087093,25.83,78734.84,39.0,-0.27339,0.00027,15.99258]
[1777764095610,25.83,78734.89,39.0,-0.27335,0.00027,15.98718]
[1777764095651,25.83,78734.89,39.0,-0.27335,0.00027,15.98718]
[1777764096521,25.83,78734.89,39.0,-0.27335,0.00027,15.98718]
[1777764101654,25.83,78740.55,39.0,-0.27183,0.00027,15.94436]
[1777764106751,25.83,78740.47,39.0,-0.27186,0.00027,15.94497]
[1777764107200,25.83,78740.47,39.0,-0.27186,0.00027,15.94497]
[1777764107269,25.83,78741.27,39.0,-0.27164,0.00027,15.93888]
[1777764109775,25.83,78740.88,39.0,-0.27174,0.00027,15.94163]
[1777764109792,25.83,78740.88,39.0,-0.27173,0.00027,15.94152]
[1777764117485,25.83,78742.0,39.0,-0.27143,0.00027,15.93299]
[1777764117585,25.83,78742.0,39.0,-0.27144,0.00027,15.933]
[1777764120547,25.83,78741.99,39.0,-0.27144,0.00027,15.93306]
[1777764120600,25.83,78741.99,39.0,-0.27144,0.00027,15.93303]
[1777764121688,25.83,78742.91,39.0,-0.27119,0.00027,15.92603]
[1777764129946,25.83,78744.69,39.0,-0.2707,0.00027,15.91197]
[1777764129948,25.83,78744.69,39.0,-0.2707,0.00027,15.91197]
[1777764133257,25.82,78743.96,39.0,-0.27087,0.00027,15.91697]
[1777764138718,25.82,78745.11,39.0,-0.27055,0.00027,15.90776]
[1777764143948,25.82,78745.31,39.0,-0.27048,0.00027,15.90567]
[1777764145189,25.82,78745.31,39.0,-0.27048,0.00027,15.90567]
[1777764150349,25.82,78745.3,39.0,-0.27047,0.00027,15.90538]
[1777764150544,25.82,78745.3,39.0,-0.27047,0.00027,15.90538]
[1777764150652,25.82,78745.3,39.0,-0.27047,0.00027,15.90538]
[1777764150766,25.82,78746.21,39.0,-0.27022,0.00027,15.89829]
[1777764151660,25.82,78758.0,39.0,-0.26704,0.00027,15.80222]
[1777764152006,25.82,78766.21,39.0,-0.26487,0.00026,15.73864]
[1777764157313,25.82,78766.29,39.0,-0.26486,0.00026,15.73845]
[1777764160527,25.82,78765.85,39.0,-0.26499,0.00026,15.7422]
[1777764160692,25.82,78765.85,39.0,-0.26499,0.00026,15.7422]
[1777764161235,25.82,78759.56,39.0,-0.26666,0.00026,15.79116]
[1777764167112,25.82,78754.22,39.0,-0.26808,0.00027,15.83255]
[1777764172146,25.82,78754.86,39.0,-0.26792,0.00027,15.8278]
[1777764173754,25.82,78754.86,39.0,-0.26792,0.00027,15.8278]
[1777764174791,25.82,78753.44,39.0,-0.2683,0.00027,15.8388]
[1777764177297,25.82,78752.64,39.0,-0.26851,0.00027,15.84498]
[1777764183228,25.82,78750.98,39.0,-0.26896,0.00027,15.85792]
[1777764188263,25.82,78750.89,39.0,-0.26899,0.00027,15.85873]
[1777764194719,25.82,78750.77,39.0,-0.26902,0.00027,15.85975]
[1777764195344,25.83,78749.71,39.0,-0.26931,0.00027,15.86793]
[1777764202162,25.83,78749.17,39.0,-0.26945,0.00027,15.87219]
[1777764206643,25.83,78748.88,39.0,-0.26953,0.00027,15.87449]
[1777764208895,25.83,78748.88,39.0,-0.26954,0.00027,15.87454]
[1777764215451,25.83,78749.04,39.0,-0.26945,0.00027,15.86792]
[1777764220487,25.83,78748.93,39.0,-0.26948,0.00027,15.86893]
[1777764225521,25.83,78749.02,39.0,-0.26946,0.00027,15.86838]
[1777764229865,25.83,78749.01,39.0,-0.26947,0.00027,15.86857]
[1777764232083,25.83,78748.94,39.0,-0.26949,0.00027,15.86913]
[1777764237606,25.83,78748.94,39.0,-0.2695,0.00027,15.86933]
[1777764243481,25.83,78748.98,39.0,-0.26949,0.00027,15.86914]
[1777764246646,25.83,78748.61,39.0,-0.26959,0.00027,15.87209]
[1777764251704,25.83,78748.63,39.0,-0.26959,0.00027,15.87209]
[1777764255831,25.83,78748.63,39.0,-0.2696,0.00027,15.87217]
[1777764258922,25.83,78748.63,39.0,-0.2696,0.00027,15.8722]
[1777764259024,25.83,78748.63,39.0,-0.2696,0.00027,15.87228]
[1777764265807,25.83,78748.67,39.0,-0.26957,0.00027,15.8714]
[1777764271851,25.83,78751.48,39.0,-0.26875,0.00027,15.84382]
[1777764277469,25.83,78753.14,39.0,-0.26831,0.00027,15.8309]
[1777764277610,25.83,78753.14,39.0,-0.26831,0.00027,15.8309]
[1777764277711,25.83,78753.14,39.0,-0.2683,0.00027,15.83081]
[1777764279625,25.83,78753.14,39.0,-0.2683,0.00027,15.83081]
[1777764280901,25.83,78753.14,39.0,-0.26831,0.00027,15.83095]
[1777764286013,25.83,78752.68,39.0,-0.26844,0.00027,15.83483]
[1777764286027,25.83,78752.15,39.0,-0.26859,0.00027,15.83896]
[1777764291185,25.83,78749.49,39.0,-0.2693,0.00027,15.85957]
[1777764294298,25.83,78749.29,39.0,-0.26936,0.00027,15.8612]
[1777764295767,25.83,78749.22,39.0,-0.26938,0.00027,15.86183]
[1777764300888,25.83,78749.48,39.0,-0.26932,0.00027,15.86012]
[1777764300914,25.83,78749.48,39.0,-0.26932,0.00027,15.86012]
[1777764301054,25.83,78752.53,39.0,-0.26851,0.00027,15.83678]
[1777764305810,25.83,78754.66,39.0,-0.26795,0.00027,15.82054]
[1777764305929,25.83,78754.66,39.0,-0.26795,0.00027,15.8207]
[1777764306791,25.83,78754.66,39.0,-0.26795,0.00027,15.8207]
[1777764307343,25.83,78752.99,39.0,-0.2684,0.00027,15.83361]
[1777764312373,25.83,78753.71,39.0,-0.26822,0.00027,15.82839]
[1777764318173,25.84,78753.71,39.0,-0.26823,0.00027,15.82882]
[1777764323208,25.84,78753.78,39.0,-0.26822,0.00027,15.82858]
[1777764328242,25.84,78753.74,39.0,-0.26824,0.00027,15.82917]
[1777764328886,25.84,78753.74,39.0,-0.26824,0.00027,15.82917]
[1777764334285,25.84,78753.74,39.0,-0.26821,0.00027,15.82395]
[1777764341334,25.84,78753.64,39.0,-0.26824,0.00027,15.8251]
[1777764347376,25.84,78753.57,39.0,-0.26827,0.00027,15.82595]
[1777764353442,25.85,78753.72,39.0,-0.26824,0.00027,15.82505]
[1777764359014,25.85,78753.68,39.0,-0.26826,0.00027,15.82566]
[1777764362102,25.85,78753.77,39.0,-0.26824,0.00027,15.82507]
[1777764366714,25.85,78753.77,39.0,-0.26825,0.00027,15.82516]
[1777764367641,25.85,78753.77,39.0,-0.26825,0.00027,15.82538]
[1777764373558,25.85,78753.8,39.0,-0.26825,0.00027,15.82542]
[1777764376067,25.85,78753.8,39.0,-0.26825,0.00027,15.82542]
[1777764378759,25.85,78753.8,39.0,-0.26826,0.00027,15.82564]
[1777764379494,25.85,78754.43,39.0,-0.2681,0.00027,15.82085]
[1777764381012,25.85,78763.59,39.0,-0.26568,0.00026,15.75035]
[1777764382109,25.85,78763.66,39.0,-0.26566,0.00026,15.74993]
[1777764382622,25.85,78763.63,39.0,-0.26567,0.00026,15.75017]
[1777764387262,25.85,78768.37,39.0,-0.26442,0.00026,15.71346]
[1777764390346,25.85,78768.94,39.0,-0.26427,0.00026,15.70917]
[1777764390678,25.85,78776.55,39.0,-0.26228,0.00026,15.64993]
[1777764396383,25.86,78780.22,39.0,-0.26128,0.00026,15.61613]
[1777764397066,25.86,78780.36,39.0,-0.26125,0.00026,15.61529]
[1777764402110,25.86,78779.67,39.0,-0.26145,0.00026,15.6213]
[1777764409811,25.86,78778.61,39.0,-0.26175,0.00026,15.63026]
[1777764414846,25.86,78778.74,39.0,-0.26173,0.00026,15.62957]
[1777764419881,25.86,78778.77,39.0,-0.26173,0.00026,15.6296]
[1777764424915,25.86,78778.87,39.0,-0.26171,0.00026,15.62904]
[1777764433979,25.87,78778.9,39.0,-0.26171,0.00026,15.62914]
[1777764439014,25.87,78779.92,39.0,-0.26145,0.00026,15.62128]
[1777764444050,25.87,78780.27,39.0,-0.26136,0.00026,15.61869]
[1777764449088,25.87,78780.27,39.0,-0.26137,0.00026,15.61884]
[1777764454104,25.87,78780.19,39.0,-0.26134,0.00026,15.61399]
[1777764454790,25.87,78780.19,39.0,-0.26134,0.00026,15.61399]
[1777764456101,25.87,78786.73,39.0,-0.25964,0.00026,15.56273]
[1777764465684,25.87,78786.7,39.0,-0.25966,0.00026,15.56342]
[1777764471167,25.87,78786.63,39.0,-0.2597,0.00026,15.56459]
[1777764478729,25.88,78791.25,39.0,-0.25851,0.00026,15.5288]
[1777764485336,25.88,78790.99,39.0,-0.25861,0.00026,15.53189]
[1777764490372,25.88,78791.16,39.0,-0.25859,0.00026,15.5311]
[1777764495407,25.88,78791.12,39.0,-0.25862,0.00026,15.53198]
[1777764497004,25.88,78791.12,39.0,-0.25862,0.00026,15.53198]
[1777764498757,25.89,78791.19,39.0,-0.25861,0.00026,15.53165]
[1777764499503,25.89,78791.19,39.0,-0.25861,0.00026,15.53188]
[1777764505627,25.89,78791.83,39.0,-0.25846,0.00026,15.52729]
[1777764511298,25.89,78791.83,39.0,-0.25849,0.00026,15.52812]
[1777764516386,25.89,78791.83,39.0,-0.25846,0.00026,15.52322]
[1777764527832,25.9,78792.18,39.0,-0.25838,0.00026,15.52094]
[1777764533674,25.9,78793.89,39.0,-0.25799,0.00026,15.50913]
[1777764539716,25.91,78795.49,39.0,-0.25761,0.00026,15.49738]
[1777764545919,25.91,78795.15,39.0,-0.25771,0.00026,15.50039]
[1777764552811,25.92,78795.16,39.0,-0.25776,0.00026,15.5021]
[1777764558029,25.92,78795.17,39.0,-0.25778,0.00026,15.50268]
[1777764561417,25.92,78795.17,39.0,-0.25779,0.00026,15.50301]
[1777764563725,25.92,78798.34,39.0,-0.25699,0.00026,15.47875]
[1777764565789,25.92,78798.24,39.0,-0.25703,0.00026,15.47993]
[1777764569925,25.93,78798.35,39.0,-0.25703,0.00026,15.47984]
[1777764570268,25.93,78798.42,39.0,-0.25702,0.00026,15.47948]
[1777764577606,25.93,78799.3,39.0,-0.25678,0.00026,15.46813]
[1777764577656,25.93,78799.3,39.0,-0.25678,0.00026,15.46813]
[1777764582777,25.94,78797.32,39.0,-0.25733,0.00026,15.48499]
[1777764590070,25.94,78797.58,39.0,-0.25731,0.00026,15.48442]
[1777764595104,25.95,78798.88,39.0,-0.257,0.00026,15.47504]
[1777764598836,25.95,78799.22,39.0,-0.25692,0.00026,15.47273]
[1777764601780,25.95,78801.03,39.0,-0.25648,0.00026,15.45915]
[1777764602158,25.95,78807.42,39.0,-0.25483,0.00026,15.40841]
[1777764603323,25.95,78807.42,39.0,-0.25483,0.00026,15.40841]
[1777764603680,25.95,78808.9,39.0,-0.25446,0.00026,15.39708]
[1777764610214,25.96,78813.55,39.0,-0.2533,0.00026,15.36116]
[1777764615301,25.96,78814.32,39.0,-0.25314,0.00026,15.35599]
[1777764622133,25.97,78816.37,39.0,-0.25263,0.00026,15.34023]
[1777764630355,25.98,78816.1,39.0,-0.25278,0.00026,15.34496]
[1777764637403,25.98,78815.87,39.0,-0.25283,0.00026,15.34261]
[1777764643446,25.99,78815.84,39.0,-0.25288,0.00026,15.34407]
[1777764649785,25.99,78815.8,39.0,-0.25291,0.00026,15.345]
[1777764650228,25.99,78815.77,39.0,-0.25293,0.00026,15.34584]
[1777764650328,25.99,78815.77,39.0,-0.25293,0.00026,15.34584]
[1777764650829,25.99,78815.77,39.0,-0.25293,0.00026,15.34584]
[1777764650890,25.99,78815.77,39.0,-0.25293,0.00026,15.34584]
[1777764651118,25.99,78815.77,39.0,-0.25293,0.00026,15.34584]
[1777764651195,25.99,78805.72,39.0,-0.25552,0.00026,15.42605]
[1777764651997,25.99,78792.58,39.0,-0.25893,0.00026,15.53012]
[1777764654488,25.99,78793.06,39.0,-0.25881,0.00026,15.52657]
[1777764659671,26.0,78790.53,39.0,-0.25948,0.00026,15.54679]
[1777764665599,26.0,78788.54,39.0,-0.26002,0.00026,15.5629]
[1777764670665,26.0,78788.51,39.0,-0.26003,0.00026,15.5632]
[1777764672772,26.0,78788.58,39.0,-0.26002,0.00026,15.56295]
[1777764673655,26.0,78801.25,39.0,-0.25674,0.00026,15.46342]
[1777764675243,26.0,78801.82,39.0,-0.2566,0.00026,15.45908]
[1777764675257,26.0,78801.82,39.0,-0.2566,0.00026,15.45908]
[1777764676079,26.0,78801.82,39.0,-0.2566,0.00026,15.45908]
[1777764677116,26.0,78803.66,39.0,-0.25613,0.00026,15.44488]
[1777764677200,26.0,78811.42,39.0,-0.25414,0.00026,15.38354]
[1777764677486,26.0,78811.42,39.0,-0.25414,0.00026,15.38354]
[1777764677753,26.0,78811.42,39.0,-0.25414,0.00026,15.38354]
[1777764679111,26.0,78811.55,39.0,-0.25411,0.00026,15.3825]
[1777764679149,26.0,78811.88,39.0,-0.25404,0.00026,15.3804]
[1777764684733,26.01,78807.03,39.0,-0.25531,0.00026,15.41947]
[1777764689770,26.01,78806.8,39.0,-0.25538,0.00026,15.42185]
[1777764694806,26.01,78810.52,39.0,-0.2544,0.00026,15.38741]
[1777764699842,26.02,78810.11,39.0,-0.25453,0.00026,15.39162]
[1777764701326,26.02,78810.14,39.0,-0.25454,0.00026,15.39177]
[1777764702862,26.02,78810.28,39.0,-0.25451,0.00026,15.39098]
[1777764707901,26.02,78804.79,39.0,-0.25597,0.00026,15.43608]
[1777764708637,26.02,78804.79,39.0,-0.25597,0.00026,15.43608]
[1777764711786,26.03,78805.08,39.0,-0.25592,0.00026,15.43461]
[1777764716964,26.04,78804.94,39.0,-0.25601,0.00026,15.43742]
[1777764719796,26.04,78804.71,39.0,-0.25609,0.00026,15.43982]
[1777764725059,26.04,78805.18,39.0,-0.25603,0.00026,15.43788]
[1777764725148,26.05,78805.59,39.0,-0.25593,0.00026,15.43493]
[1777764725854,26.05,78805.59,39.0,-0.25593,0.00026,15.43493]
[1777764726034,26.05,78805.55,39.0,-0.25595,0.00026,15.43543]
[1777764726527,26.05,78805.55,39.0,-0.25595,0.00026,15.43543]
[1777764727185,26.05,78805.55,39.0,-0.25595,0.00026,15.43543]
[1777764732453,26.05,78805.51,39.0,-0.256,0.00026,15.43723]
[1777764741008,26.06,78805.63,39.0,-0.25605,0.00026,15.43863]
[1777764748187,26.07,78805.56,39.0,-0.25615,0.00026,15.44179]
[1777764755237,26.08,78805.33,39.0,-0.25622,0.00026,15.43997]
[1777764760271,26.09,78806.87,39.0,-0.25587,0.00026,15.42924]
[1777764761591,26.09,78807.01,39.0,-0.25584,0.00026,15.42843]
[1777764767320,26.09,78807.82,39.0,-0.25569,0.00026,15.42381]
[1777764773363,26.1,78809.24,39.0,-0.25538,0.00026,15.41443]
[1777764776022,26.1,78808.94,39.0,-0.25547,0.00026,15.4171]
[1777764782426,26.11,78809.3,39.0,-0.25545,0.00026,15.41662]
[1777764788771,26.11,78809.33,39.0,-0.25546,0.00026,15.41697]
[1777764794510,26.13,78807.72,39.0,-0.25597,0.00026,15.43257]
[1777764799544,26.13,78807.84,39.0,-0.25598,0.00026,15.43301]
[1777764805377,26.13,78807.87,39.0,-0.25599,0.00026,15.43333]
[1777764810621,26.14,78808.87,39.0,-0.25581,0.00026,15.42794]
[1777764815695,26.15,78804.17,39.0,-0.257,0.00026,15.46036]
[1777764821699,26.15,78800.59,39.0,-0.25797,0.00026,15.48986]
[1777764826871,26.16,78800.55,39.0,-0.258,0.00026,15.49087]
[1777764828748,26.16,78791.59,39.0,-0.26033,0.00026,15.5612]
[1777764833783,26.16,78791.7,39.0,-0.26032,0.00026,15.56072]
[1777764836914,26.16,78789.66,39.0,-0.26085,0.00026,15.5767]
[1777764842847,26.16,78789.18,39.0,-0.26098,0.00026,15.58078]
[1777764847882,26.16,78788.9,39.0,-0.26106,0.00026,15.58318]
[1777764853836,26.16,78788.88,39.0,-0.26107,0.00026,15.5835]
[1777764858959,26.17,78788.34,39.0,-0.26122,0.00026,15.58796]
[1777764864216,26.17,78787.17,39.0,-0.26153,0.00026,15.59707]
[1777764870036,26.17,78786.94,39.0,-0.26159,0.00026,15.59884]
[1777764875070,26.17,78784.67,39.0,-0.26212,0.00026,15.61069]
[1777764879551,26.17,78784.7,39.0,-0.26211,0.00026,15.61034]
[1777764888162,26.16,78784.24,39.0,-0.26221,0.00026,15.61335]
[1777764893197,26.16,78782.31,39.0,-0.2627,0.00026,15.62786]
[1777764899239,26.16,78782.39,39.0,-0.26266,0.00026,15.62674]
[1777764900905,26.16,78782.39,39.0,-0.26266,0.00026,15.62674]
[1777764907507,26.16,78786.23,39.0,-0.26165,0.00026,15.59669]
[1777764913337,26.16,78786.18,39.0,-0.26165,0.00026,15.59667]
[1777764918372,26.15,78789.78,39.0,-0.26071,0.00026,15.5685]
[1777764923407,26.15,78788.83,39.0,-0.26095,0.00026,15.57575]
[1777764931463,26.15,78789.63,39.0,-0.26069,0.00026,15.5637]
[1777764937505,26.15,78789.11,39.0,-0.26082,0.00026,15.56759]
[1777764943558,26.15,78788.4,39.0,-0.261,0.00026,15.57299]
[1777764948582,26.15,78788.42,39.0,-0.26098,0.00026,15.57265]
[1777764957649,26.15,78788.39,39.0,-0.26098,0.00026,15.57257]
[1777764962788,26.15,78788.56,39.0,-0.26093,0.00026,15.57115]
[1777764967824,26.15,78788.49,39.0,-0.26095,0.00026,15.57146]
[1777764974536,26.15,78788.54,39.0,-0.26093,0.00026,15.57095]
[1777764974721,26.15,78788.54,39.0,-0.26093,0.00026,15.57095]
[1777764975111,26.15,78783.92,39.0,-0.26213,0.00026,15.60665]
[1777764981328,26.15,78778.6,39.0,-0.26351,0.00026,15.64779]
[1777764984223,26.15,78771.48,39.0,-0.26537,0.00026,15.70249]
[1777764989350,26.15,78767.78,39.0,-0.26633,0.00026,15.73055]
[1777764989982,26.15,78767.57,39.0,-0.26638,0.00026,15.73203]
[1777764995979,26.15,78768.19,39.0,-0.26616,0.00026,15.72144]
[1777764996724,26.15,78767.95,39.0,-0.26622,0.00026,15.72322]
[1777764997462,26.15,78767.95,39.0,-0.26622,0.00026,15.72322]
[1777765004314,26.14,78761.46,39.0,-0.26791,0.00026,15.77228]
[1777765006648,26.14,78760.92,39.0,-0.26804,0.00026,15.77601]
[1777765006974,26.14,78760.92,39.0,-0.26804,0.00026,15.77601]
[1777765007535,26.14,78757.14,39.0,-0.26904,0.00026,15.8046]
[1777765009003,26.14,78755.87,39.0,-0.26937,0.00026,15.81421]
[1777765009006,26.14,78755.87,39.0,-0.26937,0.00026,15.81421]
[1777765009528,26.14,78754.18,39.0,-0.26981,0.00026,15.82676]
[1777765009658,26.14,78754.18,39.0,-0.26981,0.00026,15.82676]
[1777765010825,26.14,78753.72,39.0,-0.26993,0.00026,15.83024]
[1777765011814,26.14,78752.9,39.0,-0.27014,0.00026,15.83629]
[1777765016989,26.14,78750.43,39.0,-0.27077,0.00026,15.85421]
[1777765022105,26.13,78744.99,39.0,-0.27218,0.00027,15.89408]
[1777765027141,26.13,78742.85,39.0,-0.27272,0.00027,15.90923]
[1777765032176,26.12,78742.59,39.0,-0.27276,0.00027,15.91031]
[1777765037582,26.12,78742.66,39.0,-0.27271,0.00027,15.90896]
[1777765047281,26.11,78745.35,39.0,-0.27195,0.00027,15.88735]
[1777765052522,26.11,78744.95,39.0,-0.27198,0.00027,15.88427]
[1777765053321,26.11,78744.95,39.0,-0.27198,0.00027,15.88427]
[1777765055588,26.11,78744.77,39.0,-0.27202,0.00027,15.88523]
[1777765057553,26.11,78750.98,39.0,-0.27035,0.00026,15.83798]
[1777765057704,26.11,78750.98,39.0,-0.27035,0.00026,15.83798]
[1777765063393,26.1,78753.25,39.0,-0.26974,0.00026,15.82038]
[1777765064359,26.1,78753.25,39.0,-0.26974,0.00026,15.82038]
[1777765070442,26.1,78751.15,39.0,-0.27028,0.00026,15.83577]
[1777765073488,26.1,78746.26,39.0,-0.27157,0.00027,15.87246]
[1777765074165,26.1,78745.51,39.0,-0.27176,0.00027,15.87799]
[1777765075910,26.1,78745.06,39.0,-0.27187,0.00027,15.88112]
[1777765079353,26.1,78744.99,39.0,-0.27188,0.00027,15.88128]
[1777765082957,26.1,78744.97,39.0,-0.27187,0.00027,15.88095]
[1777765083803,26.1,78744.97,39.0,-0.27187,0.00027,15.88095]
[1777765083828,26.1,78744.97,39.0,-0.27187,0.00027,15.88095]
[1777765084540,26.1,78736.77,39.0,-0.27404,0.00027,15.94217]
[1777765085259,26.1,78736.77,39.0,-0.27404,0.00027,15.94217]
[1777765085653,26.09,78735.69,39.0,-0.27433,0.00027,15.95008]
[1777765090193,26.09,78735.45,39.0,-0.27436,0.00027,15.95113]
[1777765092071,26.09,78735.45,39.0,-0.27435,0.00027,15.95075]
[1777765093603,26.09,78735.25,39.0,-0.27439,0.00027,15.95194]
[1777765100654,26.08,78735.07,39.0,-0.2744,0.00027,15.95219]
[1777765103847,26.08,78734.98,39.0,-0.27442,0.00027,15.9527]
[1777765103856,26.08,78734.98,39.0,-0.27442,0.00027,15.9527]
[1777765104682,26.08,78728.95,39.0,-0.27602,0.00027,15.99714]
[1777765109717,26.08,78728.0,39.0,-0.27625,0.00027,16.00346]
[1777765115571,26.07,78727.88,39.0,-0.27621,0.00027,15.99824]
[1777765119850,26.07,78728.48,39.0,-0.27603,0.00027,15.99323]
[1777765121718,26.07,78728.48,39.0,-0.27602,0.00027,15.99297]
[1777765130680,26.06,78727.86,39.0,-0.27615,0.00027,15.99644]
[1777765130752,26.06,78727.76,39.0,-0.27615,0.00027,15.99649]
[1777765130864,26.06,78728.6,39.0,-0.27593,0.00027,15.99025]
[1777765132547,26.06,78728.6,39.0,-0.27593,0.00027,15.99025]
[1777765132582,26.06,78728.6,39.0,-0.27593,0.00027,15.99025]
[1777765132655,26.06,78730.5,39.0,-0.27541,0.00027,15.97596]
[1777765133014,26.06,78730.5,39.0,-0.27541,0.00027,15.97596]
[1777765133883,26.06,78731.31,39.0,-0.27519,0.00027,15.96993]
[1777765134806,26.06,78731.98,39.0,-0.27501,0.00027,15.96483]
[1777765140725,26.06,78731.73,39.0,-0.27506,0.00027,15.96605]
[1777765140907,26.06,78731.73,39.0,-0.27506,0.00027,15.96605]
[1777765142163,26.06,78732.02,39.0,-0.27497,0.00027,15.96367]
[1777765142978,26.06,78732.31,39.0,-0.27489,0.00027,15.9614]
[1777765150349,26.05,78732.1,39.0,-0.27494,0.00027,15.96276]
[1777765153896,26.05,78731.99,39.0,-0.27494,0.00027,15.96272]
[1777765154026,26.05,78731.96,39.0,-0.27494,0.00027,15.96283]
[1777765160697,26.05,78731.69,39.0,-0.275,0.00027,15.96446]
[1777765169671,26.04,78727.12,39.0,-0.27619,0.00027,15.99736]
[1777765172971,26.04,78727.12,39.0,-0.27611,0.00027,15.99116]
[1777765173392,26.04,78716.95,39.0,-0.27885,0.00027,16.06636]
[1777765179201,26.04,78715.31,39.0,-0.27926,0.00027,16.07749]
[1777765184319,26.03,78715.3,39.0,-0.27924,0.00027,16.07694]
[1777765189738,26.03,78715.28,39.0,-0.27922,0.00027,16.07632]
[1777765192521,26.03,78713.5,39.0,-0.27968,0.00027,16.08894]
[1777765199342,26.02,78712.61,39.0,-0.27988,0.00027,16.09418]
[1777765200322,26.02,78712.61,39.0,-0.27988,0.00027,16.09418]
[1777765204104,26.02,78711.32,39.0,-0.2802,0.00027,16.10284]
[1777765204129,26.02,78711.32,39.0,-0.2802,0.00027,16.10284]
[1777765204254,26.02,78711.32,39.0,-0.2802,0.00027,16.10284]
[1777765210599,26.01,78709.07,39.0,-0.28078,0.00027,16.11871]
[1777765216470,26.01,78708.99,39.0,-0.28076,0.00027,16.1181]
[1777765220155,26.01,78713.03,39.0,-0.27965,0.00027,16.08804]
[1777765225534,26.0,78714.9,39.0,-0.27912,0.00027,16.07352]
[1777765231576,26.0,78713.76,39.0,-0.27936,0.00027,16.0758]
[1777765233382,26.0,78713.73,39.0,-0.27936,0.00027,16.07592]
[1777765234165,26.0,78712.25,39.0,-0.27976,0.00027,16.0867]
[1777765235919,26.0,78712.25,39.0,-0.27976,0.00027,16.0867]
[1777765242924,25.99,78712.31,39.0,-0.27971,0.00027,16.08545]
[1777765248780,25.99,78709.22,39.0,-0.28052,0.00027,16.10729]
[1777765250397,25.99,78709.43,39.0,-0.28045,0.00027,16.10546]
[1777765260085,25.98,78709.32,39.0,-0.28045,0.00027,16.10542]
[1777765267529,25.98,78706.65,39.0,-0.28113,0.00027,16.12373]
[1777765268729,25.97,78707.33,39.0,-0.28092,0.00027,16.11806]
[1777765271118,25.97,78708.15,39.0,-0.28069,0.00027,16.11171]
[1777765276915,25.97,78709.85,39.0,-0.28018,0.00027,16.09806]
[1777765284972,25.96,78711.99,39.0,-0.27956,0.00027,16.08106]
[1777765290295,25.96,78711.99,39.0,-0.27956,0.00027,16.08106]
[1777765295862,25.95,78712.04,39.0,-0.27944,0.00027,16.07357]
[1777765305205,25.95,78711.86,39.0,-0.27947,0.00027,16.07425]
[1777765307995,25.94,78711.86,39.0,-0.27942,0.00027,16.07309]
[1777765314175,25.94,78711.12,39.0,-0.27957,0.00027,16.07708]
[1777765319210,25.93,78711.17,39.0,-0.27952,0.00027,16.07576]
[1777765324245,25.93,78710.78,39.0,-0.2796,0.00027,16.07769]
[1777765330524,25.93,78710.78,39.0,-0.2796,0.00027,16.07769]
[1777765336584,25.92,78710.72,39.0,-0.27954,0.00027,16.07604]
[1777765342587,25.91,78710.57,39.0,-0.27954,0.00027,16.07601]
[1777765348414,25.91,78710.47,39.0,-0.27952,0.00027,16.07545]
[1777765353449,25.9,78710.37,39.0,-0.27946,0.00027,16.06974]
[1777765353920,25.9,78710.37,39.0,-0.27946,0.00027,16.06974]
[1777765360396,25.9,78710.12,39.0,-0.2795,0.00027,16.07076]
[1777765368553,25.89,78710.12,39.0,-0.27944,0.00027,16.06917]
[1777765371575,25.89,78703.92,39.0,-0.28112,0.00027,16.11437]
[1777765377838,25.88,78703.18,39.0,-0.28128,0.00027,16.11884]
[1777765384666,25.87,78702.34,39.0,-0.28145,0.00027,16.12316]
[1777765389319,25.87,78702.34,39.0,-0.28141,0.00027,16.12231]
[1777765389937,25.87,78702.17,39.0,-0.28146,0.00027,16.12344]
[1777765390857,25.87,78702.17,39.0,-0.28146,0.00027,16.12344]
[1777765392859,25.87,78701.61,39.0,-0.2816,0.00027,16.12731]
[1777765394860,25.87,78699.17,39.0,-0.28226,0.00027,16.14494]
[1777765395743,25.87,78699.14,39.0,-0.28226,0.00027,16.14499]
[1777765401785,25.86,78699.23,39.0,-0.28223,0.00027,16.14409]
[1777765405948,25.86,78699.18,39.0,-0.28224,0.00027,16.14441]
[1777765411892,25.86,78699.18,39.0,-0.28223,0.00027,16.14411]
[1777765417896,25.86,78699.5,39.0,-0.28208,0.00027,16.1359]
[1777765423804,25.86,78699.5,39.0,-0.28208,0.00027,16.1359]
[1777765428811,25.86,78699.5,39.0,-0.28206,0.00027,16.13544]
[1777765436397,25.86,78698.05,39.0,-0.28245,0.00027,16.14574]
[1777765436414,25.86,78698.05,39.0,-0.28245,0.00027,16.14574]
[1777765438396,25.86,78696.51,39.0,-0.28286,0.00027,16.15683]
[1777765445123,25.85,78696.18,39.0,-0.28294,0.00027,16.15881]
[1777765452165,25.85,78694.72,39.0,-0.28332,0.00027,16.16905]
[1777765458187,25.85,78694.54,39.0,-0.28334,0.00027,16.16963]
[1777765464385,25.85,78694.54,39.0,-0.28334,0.00027,16.16963]
[1777765469686,25.84,78694.58,39.0,-0.28331,0.00027,16.16857]
[1777765470609,25.84,78694.58,39.0,-0.2833,0.00027,16.1685]
[1777765480344,25.84,78694.43,39.0,-0.28327,0.00027,16.16331]
[1777765482973,25.84,78694.43,39.0,-0.28327,0.00027,16.16331]
[1777765485669,25.84,78694.22,39.0,-0.28331,0.00027,16.16457]
[1777765486814,25.84,78694.29,39.0,-0.28329,0.00027,16.164]
[1777765486915,25.84,78694.26,39.0,-0.2833,0.00027,16.16408]
[1777765491214,25.84,78693.64,39.0,-0.28345,0.00027,16.16813]
[1777765495637,25.83,78693.5,39.0,-0.28346,0.00027,16.1685]
[1777765501493,25.83,78692.86,39.0,-0.28359,0.00027,16.17179]
[1777765502907,25.83,78692.86,39.0,-0.28359,0.00027,16.17179]
[1777765503011,25.83,78692.86,39.0,-0.28359,0.00027,16.17179]
[1777765503026,25.82,78692.86,39.0,-0.28357,0.00027,16.17139]
[1777765503134,25.82,78692.86,39.0,-0.28357,0.00027,16.17139]
[1777765503593,25.82,78692.86,39.0,-0.28357,0.00027,16.17139]
[1777765503694,25.82,78699.56,39.0,-0.28174,0.00027,16.12232]
[1777765510556,25.82,78700.07,39.0,-0.28155,0.00027,16.11727]
[1777765513892,25.82,78700.06,39.0,-0.28154,0.00027,16.11696]
[1777765513988,25.81,78700.03,39.0,-0.28153,0.00027,16.1168]
[1777765519326,25.81,78705.24,39.0,-0.28008,0.00027,16.07761]
[1777765526957,25.81,78709.95,39.0,-0.27877,0.00027,16.04186]
[1777765528962,25.8,78709.8,39.0,-0.27878,0.00027,16.04236]
[1777765530570,25.8,78709.52,39.0,-0.27885,0.00027,16.04412]
[1777765531960,25.8,78709.48,39.0,-0.27885,0.00027,16.04426]
[1777765537745,25.79,78709.44,39.0,-0.27877,0.00027,16.03786]
[1777765542779,25.79,78708.89,39.0,-0.27889,0.00027,16.0411]
[1777765547815,25.79,78705.32,39.0,-0.27984,0.00027,16.06671]
[1777765550383,25.78,78704.74,39.0,-0.27998,0.00027,16.0706]
[1777765552602,25.78,78696.3,39.0,-0.28228,0.00027,16.13245]
[1777765558893,25.77,78692.88,39.0,-0.28314,0.00028,16.15537]
[1777765561480,25.77,78692.1,39.0,-0.28334,0.00028,16.16055]
[1777765561915,25.77,78692.26,39.0,-0.28328,0.00028,16.15916]
[1777765566950,25.76,78690.39,39.0,-0.28376,0.00028,16.17177]
[1777765571985,25.76,78690.17,39.0,-0.28378,0.00028,16.17232]
[1777765577021,25.75,78688.92,39.0,-0.28409,0.00028,16.18041]
[1777765582058,25.75,78685.04,39.0,-0.28512,0.00028,16.20768]
[1777765583492,25.75,78683.38,39.0,-0.28557,0.00028,16.21953]
[1777765584144,25.74,78683.19,39.0,-0.28562,0.00028,16.22077]
[1777765587802,25.74,78682.23,39.0,-0.28587,0.00028,16.22732]
[1777765587874,25.74,78682.23,39.0,-0.28587,0.00028,16.22732]
[1777765588113,25.74,78676.09,39.0,-0.28756,0.00028,16.27162]
[1777765589296,25.74,78673.42,39.0,-0.2883,0.00028,16.29073]
[1777765590075,25.74,78673.42,39.0,-0.2883,0.00028,16.29073]
[1777765590111,25.74,78673.42,39.0,-0.2883,0.00028,16.29073]
[1777765590965,25.74,78673.14,39.0,-0.28837,0.00028,16.29259]
[1777765593771,25.74,78670.01,39.0,-0.28918,0.00028,16.30913]
[1777765597806,25.73,78669.55,39.0,-0.28928,0.00028,16.3118]
[1777765601150,25.73,78668.41,39.0,-0.28958,0.00028,16.31951]
[1777765603702,25.73,78668.18,39.0,-0.28964,0.00028,16.32086]
[1777765611835,25.73,78668.12,39.0,-0.28962,0.00028,16.3204]
[1777765616977,25.72,78667.73,39.0,-0.28969,0.00028,16.32234]
[1777765619034,25.72,78673.44,39.0,-0.28808,0.00028,16.28066]
[1777765620379,25.72,78673.7,39.0,-0.28801,0.00028,16.27878]
[1777765627378,25.71,78673.05,39.0,-0.28816,0.00028,16.28265]
[1777765632284,25.71,78672.57,39.0,-0.28828,0.00028,16.28567]
[1777765637672,25.71,78672.66,39.0,-0.28823,0.00028,16.28458]
[1777765642957,25.71,78672.11,39.0,-0.28836,0.00028,16.28787]
[1777765647031,25.7,78672.3,39.0,-0.28829,0.00028,16.28603]
[1777765647043,25.7,78672.3,39.0,-0.28829,0.00028,16.28603]
[1777765648177,25.7,78678.28,39.0,-0.28662,0.00028,16.24248]
[1777765653560,25.7,78679.49,39.0,-0.28622,0.00028,16.22792]
[1777765659209,25.7,78676.52,39.0,-0.28704,0.00028,16.24927]
[1777765660910,25.7,78676.47,39.0,-0.28705,0.00028,16.24938]
[1777765667015,25.69,78671.04,39.0,-0.28853,0.00028,16.28804]
[1777765672694,25.69,78670.19,39.0,-0.28874,0.00028,16.29341]
[1777765677832,25.69,78670.08,39.0,-0.28876,0.00028,16.29379]
[1777765686792,25.68,78668.08,39.0,-0.28928,0.00028,16.30714]
[1777765688159,25.68,78668.08,39.0,-0.28928,0.00028,16.30714]
[1777765695523,25.68,78668.08,39.0,-0.28927,0.00028,16.30693]
[1777765701896,25.68,78668.12,39.0,-0.28921,0.00028,16.30534]
[1777765707707,25.67,78667.74,39.0,-0.2893,0.00028,16.30768]
[1777765712974,25.67,78667.37,39.0,-0.28933,0.00028,16.30415]
[1777765718009,25.67,78667.63,39.0,-0.28923,0.00028,16.30167]
[1777765723683,25.67,78667.64,39.0,-0.28922,0.00028,16.3014]
[1777765724051,25.66,78673.96,39.0,-0.28745,0.00028,16.25537]
[1777765728571,25.66,78674.56,39.0,-0.28727,0.00028,16.2508]
[1777765728614,25.66,78674.56,39.0,-0.28727,0.00028,16.2508]
[1777765730093,25.66,78682.05,39.0,-0.28518,0.00028,16.19618]
[1777765735127,25.66,78683.2,39.0,-0.28486,0.00028,16.18776]
[1777765740163,25.66,78681.54,39.0,-0.28532,0.00028,16.19982]
[1777765747058,25.66,78680.23,39.0,-0.28568,0.00028,16.20926]
[1777765753253,25.66,78680.25,39.0,-0.28566,0.00028,16.20883]
[1777765758289,25.66,78680.99,39.0,-0.28545,0.00028,16.20329]
[1777765763323,25.66,78680.39,39.0,-0.28562,0.00028,16.20752]
[1777765769367,25.66,78676.02,39.0,-0.28682,0.00028,16.23901]
[1777765774887,25.66,78676.02,39.0,-0.28682,0.00028,16.23901]
[1777765780445,25.65,78677.89,39.0,-0.28623,0.00028,16.21927]
[1777765785503,25.65,78679.52,39.0,-0.28577,0.00028,16.20723]
[1777765786075,25.65,78679.52,39.0,-0.28577,0.00028,16.20723]
[1777765788137,25.65,78679.14,39.0,-0.28587,0.00028,16.20993]
[1777765793536,25.65,78678.6,39.0,-0.28601,0.00028,16.21361]
[1777765799578,25.65,78678.44,39.0,-0.28605,0.00028,16.21453]
[1777765804612,25.65,78678.38,39.0,-0.28605,0.00028,16.21476]
[1777765809648,25.65,78678.34,39.0,-0.28606,0.00028,16.21485]
[1777765812787,25.65,78678.15,39.0,-0.28611,0.00028,16.21615]
[1777765819075,25.65,78676.87,39.0,-0.28646,0.00028,16.2253]
[1777765819155,25.64,78676.87,39.0,-0.28645,0.00028,16.2251]
[1777765826767,25.64,78675.57,39.0,-0.28677,0.00028,16.23352]
[1777765834822,25.63,78676.31,39.0,-0.28648,0.00028,16.22155]
[1777765837873,25.63,78675.28,39.0,-0.28676,0.00028,16.22878]
[1777765837893,25.63,78675.28,39.0,-0.28675,0.00028,16.22865]
[1777765843885,25.63,78675.26,39.0,-0.28675,0.00028,16.22856]
[1777765849327,25.63,78670.68,39.0,-0.28802,0.00028,16.26157]
[1777765855367,25.63,78667.62,39.0,-0.28885,0.00028,16.28315]
[1777765861005,25.62,78667.98,39.0,-0.28873,0.00028,16.28005]
[1777765866040,25.62,78667.95,39.0,-0.28873,0.00028,16.27988]
[1777765871945,25.62,78667.82,39.0,-0.28875,0.00028,16.28054]
[1777765872691,25.62,78667.89,39.0,-0.28873,0.00028,16.27983]
[1777765872698,25.62,78667.89,39.0,-0.28873,0.00028,16.27983]
[1777765877414,25.62,78667.24,39.0,-0.2889,0.00028,16.28433]
[1777765877602,25.62,78667.24,39.0,-0.2889,0.00028,16.28421]
[1777765877893,25.62,78667.24,39.0,-0.2889,0.00028,16.28421]
[1777765877926,25.62,78667.24,39.0,-0.2889,0.00028,16.28421]
[1777765878087,25.62,78667.24,39.0,-0.2889,0.00028,16.28421]
[1777765878104,25.62,78667.24,39.0,-0.2889,0.00028,16.28421]
[1777765878376,25.62,78667.24,39.0,-0.2889,0.00028,16.28421]
[1777765878395,25.62,78647.32,39.0,-0.2945,0.00028,16.42644]
[1777765879133,25.62,78640.12,39.0,-0.29654,0.00028,16.47711]
[1777765879477,25.62,78640.12,39.0,-0.29654,0.00028,16.47711]
[1777765880770,25.62,78642.8,39.0,-0.29577,0.00028,16.4582]
[1777765881244,25.62,78642.8,39.0,-0.29577,0.00028,16.4582]
[1777765881261,25.62,78642.8,39.0,-0.29577,0.00028,16.4582]
[1777765882374,25.62,78642.41,39.0,-0.29587,0.00028,16.46065]
[1777765884051,25.62,78641.23,39.0,-0.2962,0.00028,16.4688]
[1777765889599,25.61,78643.61,39.0,-0.29549,0.00028,16.45125]
[1777765890152,25.61,78643.61,39.0,-0.29549,0.00028,16.45125]
[1777765890158,25.61,78643.61,39.0,-0.29549,0.00028,16.45125]
[1777765890230,25.61,78643.61,39.0,-0.29548,0.00028,16.451]
[1777765895246,25.61,78642.09,39.0,-0.29585,0.00028,16.45587]
[1777765900328,25.6,78640.63,39.0,-0.29625,0.00028,16.4657]
[1777765903440,25.6,78639.58,39.0,-0.29654,0.00028,16.47289]
[1777765907281,25.6,78639.72,39.0,-0.29649,0.00028,16.47155]
[1777765907633,25.6,78637.2,39.0,-0.2972,0.00028,16.4891]
[1777765908874,25.6,78633.65,39.0,-0.29821,0.00028,16.51379]
[1777765914380,25.6,78632.41,39.0,-0.29853,0.00028,16.52164]
[1777765919421,25.59,78632.25,39.0,-0.29855,0.00028,16.52224]
[1777765924699,25.59,78632.88,39.0,-0.29835,0.00028,16.51724]
[1777765926564,25.59,78636.81,39.0,-0.29722,0.00028,16.48956]
[1777765927755,25.59,78639.71,39.0,-0.29639,0.00028,16.46901]
[1777765928110,25.59,78639.71,39.0,-0.29639,0.00028,16.46901]
[1777765929487,25.59,78645.71,39.0,-0.29468,0.00028,16.42659]
[1777765934440,25.58,78645.47,39.0,-0.29474,0.00028,16.42802]
[1777765935491,25.58,78645.95,39.0,-0.2946,0.00028,16.42456]
[1777765940720,25.58,78651.21,39.0,-0.29311,0.00028,16.38718]
[1777765942867,25.58,78651.92,39.0,-0.29291,0.00028,16.38212]
[1777765942892,25.58,78651.92,39.0,-0.29291,0.00028,16.38212]
[1777765942928,25.58,78655.52,39.0,-0.2919,0.00028,16.35645]
[1777765945499,25.58,78655.96,39.0,-0.29177,0.00028,16.35323]
[1777765950634,25.58,78658.11,39.0,-0.29115,0.00028,16.33738]
[1777765956679,25.58,78657.77,39.0,-0.29118,0.00028,16.33394]
[1777765961714,25.58,78657.95,39.0,-0.29111,0.00028,16.33229]
[1777765967757,25.57,78657.95,39.0,-0.29109,0.00028,16.33178]
[1777765969853,25.57,78657.25,39.0,-0.29129,0.00028,16.33671]
[1777765972122,25.57,78656.63,39.0,-0.29146,0.00028,16.34105]
[1777765977827,25.57,78656.65,39.0,-0.29142,0.00028,16.34012]
[1777765985882,25.56,78656.69,39.0,-0.29138,0.00028,16.33905]
[1777765990918,25.56,78658.56,39.0,-0.29084,0.00028,16.32521]
[1777765997967,25.56,78657.81,39.0,-0.29103,0.00028,16.32996]
[1777766002288,25.56,78657.92,39.0,-0.29099,0.00028,16.32899]
[1777766006025,25.56,78657.72,39.0,-0.29103,0.00028,16.32998]
[1777766011053,25.55,78659.05,39.0,-0.29063,0.00028,16.3199]
[1777766012323,25.55,78658.38,39.0,-0.29077,0.00028,16.31923]
[1777766012338,25.55,78658.38,39.0,-0.29077,0.00028,16.31923]
[1777766012566,25.55,78662.33,39.0,-0.28966,0.00028,16.29065]
[1777766013176,25.55,78662.33,39.0,-0.28966,0.00028,16.29065]
[1777766014885,25.55,78669.84,39.0,-0.28754,0.00028,16.23604]
[1777766020121,25.55,78668.98,39.0,-0.28777,0.00028,16.24184]
[1777766023173,25.55,78669.13,39.0,-0.28772,0.00028,16.24059]
[1777766026969,25.55,78667.77,39.0,-0.28809,0.00028,16.25017]
[1777766028497,25.55,78667.77,39.0,-0.28808,0.00028,16.25002]
[1777766034219,25.54,78668.36,39.0,-0.2879,0.00028,16.24532]
[1777766039583,25.54,78669.15,39.0,-0.28768,0.00028,16.23947]
[1777766045296,25.54,78669.11,39.0,-0.28767,0.00028,16.23934]
[1777766051215,25.54,78669.14,39.0,-0.28766,0.00028,16.23893]
[1777766058387,25.54,78671.13,39.0,-0.28708,0.00028,16.22399]
[1777766063422,25.54,78669.54,39.0,-0.28752,0.00028,16.23542]
[1777766070471,25.54,78669.25,39.0,-0.28759,0.00028,16.23725]
[1777766076513,25.53,78669.62,39.0,-0.28743,0.00028,16.22885]
[1777766081548,25.53,78669.68,39.0,-0.28741,0.00028,16.22827]
[1777766086583,25.53,78669.95,39.0,-0.28733,0.00028,16.22618]
[1777766093633,25.53,78670.38,39.0,-0.2872,0.00028,16.2229]
[1777766095110,25.53,78670.26,39.0,-0.28724,0.00028,16.22375]
[1777766095189,25.53,78670.26,39.0,-0.28724,0.00028,16.22375]
[1777766095229,25.53,78670.26,39.0,-0.28724,0.00028,16.22375]
[1777766095293,25.53,78670.26,39.0,-0.28724,0.00028,16.22375]
[1777766095316,25.53,78670.26,39.0,-0.28724,0.00028,16.22375]
[1777766095407,25.53,78670.26,39.0,-0.28724,0.00028,16.22375]
[1777766095444,25.53,78670.26,39.0,-0.28724,0.00028,16.22375]
[1777766095647,25.53,78680.44,39.0,-0.28438,0.00028,16.14895]
[1777766096591,25.53,78680.44,39.0,-0.28438,0.00028,16.14895]
[1777766096593,25.53,78680.44,39.0,-0.28438,0.00028,16.14895]
[1777766101511,25.53,78684.85,39.0,-0.28313,0.00028,16.11577]
[1777766103460,25.53,78687.67,39.0,-0.28234,0.00028,16.09467]
[1777766103920,25.53,78687.81,39.0,-0.28229,0.00028,16.09354]
[1777766104414,25.53,78687.81,39.0,-0.28229,0.00028,16.09354]
[1777766104710,25.53,78681.96,39.0,-0.28392,0.00028,16.13674]
[1777766110584,25.53,78681.24,39.0,-0.28412,0.00028,16.14193]
[1777766115653,25.52,78681.24,39.0,-0.28411,0.00028,16.14177]
[1777766116481,25.52,78681.24,39.0,-0.28411,0.00028,16.14177]
[1777766116772,25.52,78681.76,39.0,-0.28396,0.00028,16.13773]
[1777766116794,25.52,78682.07,39.0,-0.28387,0.00028,16.13545]
[1777766122414,25.52,78682.11,39.0,-0.28384,0.00028,16.13462]
[1777766127518,25.52,78682.02,39.0,-0.28384,0.00028,16.13462]
[1777766135928,25.51,78682.02,39.0,-0.28374,0.00028,16.12775]
[1777766140964,25.51,78682.05,39.0,-0.28371,0.00028,16.12685]
[1777766145999,25.5,78681.95,39.0,-0.28371,0.00028,16.1269]
[1777766150503,25.5,78681.51,39.0,-0.28382,0.00028,16.12974]
[1777766151593,25.5,78676.36,39.0,-0.28525,0.00028,16.16737]
[1777766151638,25.5,78676.36,39.0,-0.28525,0.00028,16.16737]
[1777766151691,25.5,78676.15,39.0,-0.2853,0.00028,16.16874]
[1777766152149,25.5,78676.15,39.0,-0.2853,0.00028,16.16874]
[1777766152532,25.5,78676.15,39.0,-0.28529,0.00028,16.16857]
[1777766157532,25.5,78675.68,39.0,-0.28541,0.00028,16.17153]
[1777766164450,25.49,78673.03,39.0,-0.28613,0.00028,16.19047]
[1777766167939,25.49,78672.78,39.0,-0.28615,0.00028,16.1909]
[1777766168152,25.49,78672.72,39.0,-0.28616,0.00028,16.19117]
[1777766173188,25.48,78673.59,39.0,-0.28588,0.00028,16.18394]
[1777766178787,25.48,78677.57,39.0,-0.28475,0.00028,16.15407]
[1777766180665,25.48,78677.83,39.0,-0.28466,0.00028,16.15188]
[1777766186279,25.47,78678.31,39.0,-0.2845,0.00028,16.14745]
[1777766192321,25.47,78678.26,39.0,-0.28443,0.00028,16.14153]
[1777766199370,25.46,78678.44,39.0,-0.28435,0.00028,16.13935]
[1777766205888,25.46,78677.38,39.0,-0.28463,0.00028,16.14668]
[1777766205894,25.46,78677.38,39.0,-0.28463,0.00028,16.14668]
[1777766205952,25.46,78677.38,39.0,-0.28463,0.00028,16.14668]
[1777766206090,25.46,78677.38,39.0,-0.28463,0.00028,16.14668]
[1777766206418,25.46,78665.63,39.0,-0.28792,0.00028,16.23249]
[1777766211454,25.46,78660.86,39.0,-0.28922,0.00028,16.26622]
[1777766216489,25.45,78660.53,39.0,-0.28928,0.00028,16.26754]
[1777766219564,25.45,78660.46,39.0,-0.28928,0.00028,16.26762]
[1777766219665,25.45,78660.46,39.0,-0.28926,0.00028,16.26718]
[1777766225553,25.44,78658.84,39.0,-0.28969,0.00028,16.27816]
[1777766228518,25.44,78658.94,39.0,-0.28965,0.00028,16.27716]
[1777766233608,25.44,78658.0,39.0,-0.28989,0.00028,16.28314]
[1777766238643,25.43,78657.72,39.0,-0.28994,0.00028,16.28446]
[1777766243678,25.43,78657.94,39.0,-0.28985,0.00028,16.28215]
[1777766248714,25.42,78657.47,39.0,-0.28996,0.00028,16.28483]
[1777766252836,25.42,78658.94,39.0,-0.28948,0.00028,16.26824]
[1777766253749,25.42,78661.85,39.0,-0.28864,0.00028,16.24683]
[1777766256226,25.42,78661.92,39.0,-0.28862,0.00028,16.2462]
[1777766256327,25.42,78661.92,39.0,-0.28861,0.00028,16.24607]
[1777766261805,25.41,78661.81,39.0,-0.2886,0.00028,16.24561]
[1777766266840,25.41,78661.8,39.0,-0.28856,0.00028,16.24461]
[1777766275903,25.4,78661.23,39.0,-0.28865,0.00028,16.24684]
[1777766282411,25.39,78661.64,39.0,-0.28851,0.00028,16.24319]
[1777766293023,25.38,78661.54,39.0,-0.28842,0.00028,16.24089]
[1777766298926,25.37,78661.57,39.0,-0.28838,0.00028,16.2398]
[1777766308129,25.36,78659.71,39.0,-0.28881,0.00028,16.25089]
[1777766311203,25.36,78659.68,39.0,-0.28881,0.00028,16.25066]
[1777766314884,25.36,78659.64,39.0,-0.28876,0.00028,16.24522]
[1777766315042,25.35,78659.64,39.0,-0.28873,0.00028,16.24433]
[1777766315076,25.35,78659.64,39.0,-0.28873,0.00028,16.24433]
[1777766315827,25.35,78666.76,39.0,-0.28671,0.00028,16.19199]
[1777766316929,25.35,78674.55,39.0,-0.28451,0.00028,16.13434]
[1777766317119,25.35,78674.55,39.0,-0.28451,0.00028,16.13434]
[1777766318542,25.35,78675.04,39.0,-0.28437,0.00028,16.1307]
[1777766321627,25.35,78675.88,39.0,-0.28412,0.00028,16.12414]
[1777766327262,25.35,78675.8,39.0,-0.28411,0.00028,16.12399]
[1777766328570,25.35,78675.8,39.0,-0.28411,0.00028,16.12399]
[1777766330486,25.34,78675.66,39.0,-0.28415,0.00028,16.12482]
[1777766335487,25.34,78675.59,39.0,-0.28416,0.00028,16.12514]
[1777766341360,25.34,78675.59,39.0,-0.28412,0.00028,16.12413]
[1777766351429,25.33,78674.93,39.0,-0.28427,0.00028,16.12808]
[1777766352092,25.33,78674.93,39.0,-0.28427,0.00028,16.12808]
[1777766352215,25.33,78674.93,39.0,-0.28427,0.00028,16.12808]
[1777766352259,25.33,78674.93,39.0,-0.28427,0.00028,16.12808]
[1777766352540,25.33,78681.77,39.0,-0.28235,0.00028,16.07701]
[1777766359485,25.33,78685.14,39.0,-0.28137,0.00028,16.05087]
[1777766364193,25.33,78684.63,39.0,-0.28149,0.00028,16.05417]
[1777766364294,25.33,78684.63,39.0,-0.28149,0.00028,16.05403]
[1777766370078,25.32,78684.63,39.0,-0.28148,0.00028,16.05365]
[1777766375597,25.32,78682.31,39.0,-0.28205,0.00028,16.06482]
[1777766384523,25.32,78682.06,39.0,-0.2821,0.00028,16.06613]
[1777766389696,25.31,78682.54,39.0,-0.28192,0.00028,16.0614]
[1777766395500,25.31,78682.11,39.0,-0.28203,0.00028,16.06418]
[1777766401040,25.31,78681.97,39.0,-0.28204,0.00028,16.06446]
[1777766401941,25.31,78681.97,39.0,-0.28204,0.00028,16.06446]
[1777766401993,25.31,78681.97,39.0,-0.28204,0.00028,16.06446]
[1777766402013,25.31,78681.97,39.0,-0.28204,0.00028,16.06446]
[1777766402142,25.31,78683.26,39.0,-0.28167,0.00028,16.05467]
[1777766402195,25.31,78683.26,39.0,-0.28167,0.00028,16.05467]
[1777766402237,25.31,78683.26,39.0,-0.28167,0.00028,16.05467]
[1777766402939,25.31,78683.26,39.0,-0.28167,0.00028,16.05467]
[1777766403044,25.3,78698.94,39.0,-0.27728,0.00028,15.93583]
[1777766403762,25.3,78698.94,39.0,-0.27728,0.00028,15.93583]
[1777766406105,25.3,78693.31,39.0,-0.27884,0.00028,15.97819]
[1777766412075,25.3,78691.66,39.0,-0.27926,0.00028,15.98967]
[1777766414540,25.3,78691.64,39.0,-0.27926,0.00028,15.98947]
[1777766416695,25.29,78691.73,39.0,-0.27922,0.00028,15.98845]
[1777766418020,25.29,78695.82,39.0,-0.27807,0.00028,15.95724]
[1777766419489,25.29,78704.31,39.0,-0.2757,0.00028,15.89216]
[1777766426332,25.29,78700.98,39.0,-0.2766,0.00028,15.91704]
[1777766426360,25.29,78700.98,39.0,-0.2766,0.00028,15.91704]
[1777766431992,25.29,78701.01,39.0,-0.27652,0.00028,15.91061]
[1777766437026,25.29,78701.45,39.0,-0.27638,0.00028,15.90685]
[1777766437212,25.29,78701.45,39.0,-0.27638,0.00028,15.90685]
[1777766444031,25.28,78701.42,39.0,-0.27638,0.00028,15.90672]
[1777766444077,25.28,78700.74,39.0,-0.27656,0.00028,15.91179]
[1777766450119,25.28,78700.96,39.0,-0.27649,0.00028,15.90971]
[1777766454051,25.28,78700.96,39.0,-0.27649,0.00028,15.90971]
[1777766454147,25.28,78700.89,39.0,-0.2765,0.00028,15.91001]
[1777766459331,25.28,78701.03,39.0,-0.27645,0.00028,15.90866]
[1777766467238,25.28,78700.92,39.0,-0.27646,0.00028,15.90885]
[1777766468107,25.28,78700.92,39.0,-0.27646,0.00028,15.90885]
[1777766477609,25.27,78700.99,39.0,-0.27643,0.00028,15.90801]
[1777766479113,25.27,78700.91,39.0,-0.27644,0.00028,15.90818]
[1777766480081,25.27,78701.14,39.0,-0.27637,0.00028,15.90634]
[1777766482515,25.27,78701.37,39.0,-0.2763,0.00028,15.90435]
[1777766483148,25.27,78701.37,39.0,-0.27629,0.00028,15.90428]
[1777766484754,25.27,78701.34,39.0,-0.2763,0.00028,15.90443]
[1777766487066,25.27,78701.91,39.0,-0.27614,0.00028,15.89992]
[1777766487116,25.27,78701.91,39.0,-0.27614,0.00028,15.89992]
[1777766490401,25.27,78707.71,39.0,-0.27452,0.00028,15.85509]
[1777766491336,25.27,78707.71,39.0,-0.27452,0.00028,15.85509]
[1777766494389,25.27,78707.28,39.0,-0.27458,0.00028,15.85276]
[1777766496560,25.27,78710.94,39.0,-0.27356,0.00028,15.82441]
[1777766499080,25.27,78714.72,39.0,-0.27252,0.00028,15.79512]
[1777766500078,25.27,78714.45,39.0,-0.27259,0.00028,15.79714]
[1777766500332,25.27,78714.45,39.0,-0.27259,0.00028,15.79714]
[1777766503342,25.27,78713.62,39.0,-0.27281,0.00028,15.80337]
[1777766508991,25.26,78713.54,39.0,-0.27282,0.00028,15.80351]
[1777766516087,25.26,78712.61,39.0,-0.27306,0.00028,15.81026]
[1777766517876,25.26,78712.62,39.0,-0.27304,0.00028,15.80982]
[1777766517977,25.26,78712.62,39.0,-0.27304,0.00028,15.80964]
[1777766522337,25.26,78715.8,39.0,-0.27216,0.00028,15.78508]
[1777766527663,25.26,78716.94,39.0,-0.27186,0.00028,15.77655]
[1777766532989,25.26,78721.39,39.0,-0.27064,0.00028,15.74213]
[1777766538740,25.27,78721.44,39.0,-0.27064,0.00028,15.74234]
[1777766539343,25.27,78721.44,39.0,-0.27064,0.00028,15.74234]
[1777766544782,25.27,78720.83,39.0,-0.27083,0.00028,15.74761]
[1777766549816,25.27,78720.64,39.0,-0.2709,0.00028,15.74948]
[1777766551329,25.27,78720.64,39.0,-0.2709,0.00028,15.74948]
[1777766557428,25.27,78720.71,39.0,-0.27083,0.00028,15.74356]
[1777766563914,25.27,78720.41,39.0,-0.27095,0.00028,15.7468]
[1777766569109,25.28,78720.28,39.0,-0.27099,0.00028,15.74809]
[1777766574413,25.28,78720.31,39.0,-0.27099,0.00028,15.7482]
[1777766581933,25.28,78720.38,39.0,-0.27099,0.00028,15.74812]
[1777766587076,25.28,78720.55,39.0,-0.27096,0.00028,15.74726]
[1777766592110,25.28,78720.44,39.0,-0.271,0.00028,15.74844]
[1777766597145,25.28,78720.1,39.0,-0.27111,0.00028,15.7514]
[1777766602180,25.29,78720.0,39.0,-0.27114,0.00028,15.75248]
[1777766609236,25.29,78720.0,39.0,-0.27116,0.00028,15.75278]
[1777766614312,25.29,78718.82,39.0,-0.27144,0.00028,15.75665]
[1777766620310,25.29,78722.1,39.0,-0.27055,0.00028,15.73165]
[1777766625602,25.29,78721.93,39.0,-0.27061,0.00028,15.73331]
[1777766626593,25.29,78721.96,39.0,-0.27061,0.00028,15.73316]
[1777766627280,25.29,78722.74,39.0,-0.2704,0.00028,15.72724]
[1777766627713,25.29,78722.74,39.0,-0.2704,0.00028,15.72724]
[1777766627735,25.29,78722.74,39.0,-0.2704,0.00028,15.72724]
[1777766627989,25.29,78722.74,39.0,-0.2704,0.00028,15.72724]
[1777766628477,25.29,78726.73,39.0,-0.2693,0.00027,15.69606]
[1777766629035,25.29,78755.51,39.0,-0.26146,0.00027,15.46822]
[1777766630056,25.29,78755.51,39.0,-0.26146,0.00027,15.46822]
[1777766630264,25.29,78755.51,39.0,-0.26146,0.00027,15.46822]
[1777766630066,25.29,78747.21,39.0,-0.26372,0.00027,15.53474]
[1777766631863,25.29,78745.42,39.0,-0.26421,0.00027,15.54899]
[1777766632244,25.3,78739.66,39.0,-0.26579,0.00027,15.59517]
[1777766634129,25.3,78737.99,39.0,-0.26625,0.00027,15.60846]
[1777766635937,25.3,78736.45,39.0,-0.26668,0.00027,15.62076]
[1777766637122,25.3,78737.02,39.0,-0.26652,0.00027,15.61633]
[1777766641254,25.3,78736.04,39.0,-0.2668,0.00027,15.62424]
[1777766645399,25.3,78732.81,39.0,-0.26768,0.00027,15.64982]
[1777766649253,25.3,78732.64,39.0,-0.26773,0.00027,15.65118]
[1777766649290,25.3,78732.61,39.0,-0.26774,0.00027,15.65144]
[1777766649513,25.3,78732.67,39.0,-0.26772,0.00027,15.65098]
[1777766654548,25.3,78730.81,39.0,-0.26826,0.00027,15.66625]
[1777766656879,25.3,78729.11,39.0,-0.26873,0.00027,15.67971]
[1777766656919,25.3,78729.11,39.0,-0.26873,0.00027,15.67971]
[1777766659509,25.3,78726.5,39.0,-0.26945,0.00027,15.70044]
[1777766661330,25.31,78726.19,39.0,-0.26955,0.00027,15.70313]
[1777766665626,25.31,78713.73,39.0,-0.27299,0.00028,15.80035]
[1777766670661,25.31,78708.95,39.0,-0.27431,0.00028,15.83703]
[1777766673647,25.31,78709.88,39.0,-0.274,0.00028,15.8242]
[1777766674786,25.31,78719.79,39.0,-0.27126,0.00028,15.74742]
[1777766678594,25.31,78721.23,39.0,-0.27086,0.00028,15.73638]
[1777766680594,25.31,78721.19,39.0,-0.27088,0.00028,15.7368]
[1777766687740,25.31,78719.99,39.0,-0.27122,0.00028,15.74637]
[1777766687779,25.31,78719.42,39.0,-0.27138,0.00028,15.75093]
[1777766692815,25.31,78716.02,39.0,-0.27232,0.00028,15.77744]
[1777766697850,25.31,78715.77,39.0,-0.27239,0.00028,15.77948]
[1777766701947,25.31,78709.04,39.0,-0.27426,0.00028,15.83154]
[1777766702791,25.31,78709.04,39.0,-0.27426,0.00028,15.83154]
[1777766708295,25.31,78708.44,39.0,-0.27442,0.00028,15.836]
[1777766713737,25.31,78707.31,39.0,-0.27473,0.00028,15.84452]
[1777766722023,25.31,78707.23,39.0,-0.27474,0.00028,15.84483]
[1777766727058,25.31,78701.65,39.0,-0.27628,0.00028,15.88737]
[1777766732093,25.3,78700.57,39.0,-0.27652,0.00028,15.88967]
[1777766738675,25.3,78700.38,39.0,-0.27656,0.00028,15.89081]
[1777766744177,25.3,78697.5,39.0,-0.27734,0.00028,15.91212]
[1777766749334,25.3,78699.45,39.0,-0.27678,0.00028,15.89681]
[1777766755254,25.29,78698.22,39.0,-0.2771,0.00028,15.90566]
[1777766760289,25.29,78701.36,39.0,-0.27621,0.00028,15.88128]
[1777766760518,25.29,78701.36,39.0,-0.27621,0.00028,15.88128]
[1777766761402,25.29,78703.33,39.0,-0.27566,0.00028,15.86612]
[1777766762701,25.29,78702.82,39.0,-0.2758,0.00028,15.86997]
[1777766763551,25.29,78703.02,39.0,-0.27575,0.00028,15.86838]
[1777766767777,25.29,78703.05,39.0,-0.27573,0.00028,15.86804]
[1777766771959,25.29,78704.47,39.0,-0.27533,0.00028,15.85685]
[1777766772579,25.29,78704.47,39.0,-0.27533,0.00028,15.85685]
[1777766772678,25.29,78704.47,39.0,-0.27533,0.00028,15.85681]
[1777766779422,25.29,78705.22,39.0,-0.27511,0.00028,15.85086]
[1777766784622,25.29,78702.28,39.0,-0.27593,0.00028,15.87332]
[1777766788795,25.29,78701.93,39.0,-0.27602,0.00028,15.87583]
[1777766789516,25.29,78701.34,39.0,-0.27618,0.00028,15.8803]
[1777766797893,25.29,78701.34,39.0,-0.27618,0.00028,15.88025]
[1777766802973,25.28,78691.67,39.0,-0.2788,0.00028,15.94764]
[1777766805486,25.28,78691.6,39.0,-0.27881,0.00028,15.94795]
[1777766806153,25.28,78691.56,39.0,-0.27881,0.00028,15.94802]
[1777766814631,25.28,78691.56,39.0,-0.27881,0.00028,15.94802]
[1777766820710,25.28,78691.06,39.0,-0.27895,0.00028,15.95174]
[1777766824826,25.28,78690.88,39.0,-0.279,0.00028,15.95308]
[1777766824861,25.28,78690.88,39.0,-0.279,0.00028,15.95308]
[1777766826447,25.28,78675.72,39.0,-0.28326,0.00028,16.06706]
[1777766826712,25.28,78675.72,39.0,-0.28326,0.00028,16.06706]
[1777766826908,25.28,78675.72,39.0,-0.28326,0.00028,16.06706]
[1777766827015,25.28,78675.72,39.0,-0.28326,0.00028,16.06706]
[1777766827327,25.28,78675.72,39.0,-0.28326,0.00028,16.06706]
[1777766827379,25.28,78670.42,39.0,-0.28475,0.00028,16.10647]
[1777766827797,25.28,78670.42,39.0,-0.28475,0.00028,16.10647]
[1777766827974,25.28,78670.42,39.0,-0.28475,0.00028,16.10647]
[1777766828107,25.28,78670.42,39.0,-0.28475,0.00028,16.10647]
[1777766829037,25.28,78670.29,39.0,-0.28479,0.00028,16.10745]
[1777766830787,25.28,78670.05,39.0,-0.28486,0.00028,16.10925]
[1777766831516,25.28,78669.36,39.0,-0.28505,0.00028,16.11438]
[1777766833325,25.28,78668.93,39.0,-0.28517,0.00028,16.11759]
[1777766834028,25.28,78668.92,39.0,-0.28518,0.00028,16.11768]
[1777766836574,25.28,78668.79,39.0,-0.28522,0.00028,16.11866]
[1777766837154,25.28,78668.79,39.0,-0.28522,0.00028,16.11866]
[1777766838600,25.28,78668.61,39.0,-0.28527,0.00028,16.12002]
[1777766843427,25.28,78664.66,39.0,-0.28639,0.00028,16.14927]
[1777766844331,25.28,78664.09,39.0,-0.28655,0.00028,16.15347]
[1777766846243,25.28,78663.77,39.0,-0.28664,0.00028,16.1558]
[1777766846401,25.28,78663.77,39.0,-0.28664,0.00028,16.1558]
[1777766851553,25.28,78659.86,39.0,-0.28769,0.00028,16.17886]
[1777766851737,25.28,78659.86,39.0,-0.28769,0.00028,16.17886]
[1777766851817,25.28,78659.86,39.0,-0.28769,0.00028,16.17886]
[1777766852247,25.28,78654.02,39.0,-0.28935,0.00029,16.22151]
[1777766852535,25.28,78654.02,39.0,-0.28935,0.00029,16.22151]
[1777766853482,25.28,78654.02,39.0,-0.28935,0.00029,16.22151]
[1777766853487,25.28,78648.52,39.0,-0.29091,0.00029,16.26144]
[1777766854898,25.28,78648.07,39.0,-0.29104,0.00029,16.26471]
[1777766855545,25.28,78648.73,39.0,-0.29085,0.00029,16.25978]
[1777766857238,25.28,78648.19,39.0,-0.291,0.00029,16.26366]
[1777766857861,25.28,78648.09,39.0,-0.29103,0.00029,16.26436]
[1777766859002,25.28,78646.76,39.0,-0.29141,0.00029,16.274]
[1777766859098,25.28,78646.76,39.0,-0.29141,0.00029,16.274]
[1777766862889,25.28,78641.79,39.0,-0.29283,0.00029,16.30971]
[1777766863775,25.28,78641.72,39.0,-0.29284,0.00029,16.31014]
[1777766864439,25.28,78641.72,39.0,-0.29284,0.00029,16.31014]
[1777766865081,25.27,78641.65,39.0,-0.29286,0.00029,16.31058]
[1777766869805,25.27,78641.38,39.0,-0.29293,0.00029,16.31225]
[1777766870054,25.27,78641.19,39.0,-0.29298,0.00029,16.31348]
[1777766872033,25.27,78641.15,39.0,-0.29299,0.00029,16.31381]
[1777766873132,25.27,78641.05,39.0,-0.29302,0.00029,16.31453]
[1777766874985,25.27,78641.05,39.0,-0.29302,0.00029,16.31455]
[1777766877062,25.27,78639.68,39.0,-0.29341,0.00029,16.32447]
[1777766882338,25.27,78639.07,39.0,-0.29359,0.00029,16.3289]
[1777766882345,25.27,78639.07,39.0,-0.29359,0.00029,16.3289]
[1777766882360,25.27,78639.07,39.0,-0.29359,0.00029,16.3289]
[1777766882510,25.27,78639.07,39.0,-0.29359,0.00029,16.3289]
[1777766884152,25.27,78633.51,39.0,-0.29519,0.00029,16.36875]
[1777766886534,25.27,78633.36,39.0,-0.29523,0.00029,16.36976]
[1777766887907,25.27,78633.44,39.0,-0.29521,0.00029,16.36916]
[1777766892917,25.27,78633.37,39.0,-0.29522,0.00029,16.36947]
[1777766892928,25.27,78633.37,39.0,-0.29522,0.00029,16.36947]
[1777766893009,25.27,78633.37,39.0,-0.29522,0.00029,16.36947]
[1777766893041,25.27,78633.37,39.0,-0.29522,0.00029,16.36947]
[1777766893059,25.27,78633.37,39.0,-0.29522,0.00029,16.36947]
[1777766893112,25.27,78633.37,39.0,-0.29522,0.00029,16.36947]
[1777766893479,25.27,78622.85,39.0,-0.29826,0.00029,16.44412]
[1777766894709,25.27,78623.31,39.0,-0.29812,0.00029,16.44086]
[1777766895229,25.27,78623.53,39.0,-0.29806,0.00029,16.43927]
[1777766895544,25.27,78623.53,39.0,-0.29806,0.00029,16.43927]
[1777766896115,25.27,78623.53,39.0,-0.29806,0.00029,16.43927]
[1777766896236,25.27,78623.72,39.0,-0.298,0.00029,16.43795]
[1777766896866,25.27,78623.72,39.0,-0.298,0.00029,16.43795]
[1777766898445,25.27,78622.61,39.0,-0.29832,0.00029,16.4458]
[1777766898820,25.27,78622.77,39.0,-0.29828,0.00029,16.44468]
[1777766899624,25.27,78622.84,39.0,-0.29826,0.00029,16.44414]
[1777766900728,25.27,78622.93,39.0,-0.29823,0.00029,16.44349]
[1777766900729,25.27,78622.93,39.0,-0.29823,0.00029,16.44349]
[1777766901270,25.27,78622.19,39.0,-0.29845,0.00029,16.44879]
[1777766901840,25.27,78622.19,39.0,-0.29845,0.00029,16.44879]
[1777766903347,25.27,78620.54,39.0,-0.29893,0.00029,16.46047]
[1777766904713,25.27,78620.44,39.0,-0.29896,0.00029,16.4613]
[1777766907014,25.27,78618.67,39.0,-0.29948,0.00029,16.47384]
[1777766907018,25.27,78618.67,39.0,-0.29948,0.00029,16.47384]
[1777766907029,25.27,78618.67,39.0,-0.29948,0.00029,16.47384]
[1777766907036,25.27,78618.67,39.0,-0.29948,0.00029,16.47384]
[1777766907119,25.27,78618.67,39.0,-0.29948,0.00029,16.47384]
[1777766907180,25.27,78618.67,39.0,-0.29948,0.00029,16.47384]
[1777766907302,25.27,78618.67,39.0,-0.29948,0.00029,16.47384]
[1777766907375,25.27,78604.71,39.0,-0.30354,0.00029,16.57105]
[1777766909151,25.27,78603.52,39.0,-0.30388,0.00029,16.57921]
[1777766911074,25.27,78607.21,39.0,-0.3028,0.00029,16.55363]
[1777766913040,25.27,78605.85,39.0,-0.30315,0.00029,16.55755]
[1777766921522,25.27,78603.52,39.0,-0.30383,0.00029,16.57344]
[1777766924204,25.27,78604.54,39.0,-0.30352,0.00029,16.56616]
[1777766924432,25.27,78607.72,39.0,-0.30259,0.00029,16.54413]
[1777766929468,25.27,78603.14,39.0,-0.30392,0.00029,16.57571]
[1777766932473,25.27,78602.28,39.0,-0.30417,0.00029,16.58155]
[1777766932991,25.27,78607.11,39.0,-0.30276,0.00029,16.54816]
[1777766938002,25.27,78607.44,39.0,-0.30266,0.00029,16.54582]
[1777766944573,25.27,78607.55,39.0,-0.30263,0.00029,16.54499]
[1777766945580,25.27,78613.53,39.0,-0.30088,0.00029,16.50339]
[1777766945656,25.27,78613.53,39.0,-0.30088,0.00029,16.50339]
[1777766945901,25.27,78613.53,39.0,-0.30088,0.00029,16.50339]
[1777766947549,25.27,78613.53,39.0,-0.30088,0.00029,16.50339]
[1777766947183,25.27,78613.01,39.0,-0.30104,0.00029,16.50705]
[1777766952636,25.27,78611.23,39.0,-0.30156,0.00029,16.51955]
[1777766954414,25.27,78611.27,39.0,-0.30155,0.00029,16.51929]
[1777766954510,25.27,78611.63,39.0,-0.30144,0.00029,16.51682]
[1777766955554,25.27,78611.63,39.0,-0.30144,0.00029,16.51682]
[1777766955195,25.27,78618.08,39.0,-0.29957,0.00029,16.47173]
[1777766956842,25.27,78621.66,39.0,-0.29854,0.00029,16.44661]
[1777766956932,25.27,78621.66,39.0,-0.29854,0.00029,16.44661]
[1777766958259,25.27,78621.63,39.0,-0.29854,0.00029,16.44683]
[1777766958350,25.27,78621.63,39.0,-0.29854,0.00029,16.44683]
[1777766958663,25.27,78622.27,39.0,-0.29836,0.00029,16.44232]
[1777766963292,25.27,78621.35,39.0,-0.29863,0.00029,16.44883]
[1777766966329,25.27,78621.02,39.0,-0.29872,0.00029,16.45114]
[1777766970382,25.27,78618.47,39.0,-0.29946,0.00029,16.46904]
[1777766970611,25.27,78618.47,39.0,-0.29946,0.00029,16.46904]
[1777766970624,25.27,78618.47,39.0,-0.29946,0.00029,16.46904]
[1777766970820,25.27,78612.53,39.0,-0.30118,0.00029,16.51053]
[1777766971919,25.27,78612.53,39.0,-0.30118,0.00029,16.51053]
[1777766972666,25.27,78612.53,39.0,-0.30118,0.00029,16.51053]
[1777766978325,25.27,78607.08,39.0,-0.30272,0.00029,16.54296]
[1777766984853,25.27,78606.58,39.0,-0.30287,0.00029,16.54639]
[1777766986130,25.27,78606.58,39.0,-0.30287,0.00029,16.54639]
[1777766989525,25.27,78611.21,39.0,-0.30152,0.00029,16.51426]
[1777766989526,25.27,78611.21,39.0,-0.30152,0.00029,16.51426]
[1777766992298,25.27,78613.99,39.0,-0.30072,0.00029,16.49497]
[1777766992314,25.27,78613.99,39.0,-0.30072,0.00029,16.49497]
[1777766992372,25.27,78613.88,39.0,-0.30075,0.00029,16.49582]
[1777766994336,25.27,78616.62,39.0,-0.29996,0.00029,16.4767]
[1777766994575,25.27,78616.62,39.0,-0.29996,0.00029,16.4767]
[1777766996118,25.27,78617.21,39.0,-0.29979,0.00029,16.47259]
[1777766997892,25.27,78620.19,39.0,-0.29892,0.00029,16.45165]
[1777766998735,25.27,78620.89,39.0,-0.29872,0.00029,16.44679]
[1777767000598,25.27,78619.71,39.0,-0.29907,0.00029,16.45515]
[1777767000624,25.27,78619.71,39.0,-0.29907,0.00029,16.45515]
[1777767000633,25.27,78617.49,39.0,-0.29971,0.00029,16.47078]
[1777767000965,25.27,78611.51,39.0,-0.30145,0.00029,16.51257]
[1777767003624,25.27,78609.93,39.0,-0.30191,0.00029,16.52359]
[1777767004659,25.27,78609.38,39.0,-0.30207,0.00029,16.52743]
[1777767006490,25.27,78608.3,39.0,-0.30239,0.00029,16.53493]
[1777767006506,25.27,78608.3,39.0,-0.30239,0.00029,16.53493]
[1777767006526,25.27,78608.3,39.0,-0.30239,0.00029,16.53493]
[1777767006853,25.27,78608.29,39.0,-0.30239,0.00029,16.535]
[1777767007185,25.27,78608.29,39.0,-0.30239,0.00029,16.535]
[1777767007626,25.27,78608.29,39.0,-0.30239,0.00029,16.535]
[1777767007711,25.27,78602.33,39.0,-0.30413,0.00029,16.57615]
[1777767007775,25.27,78602.33,39.0,-0.30413,0.00029,16.57615]
[1777767008060,25.27,78602.33,39.0,-0.30413,0.00029,16.57615]
[1777767008095,25.27,78602.33,39.0,-0.30413,0.00029,16.57615]
[1777767009035,25.27,78597.97,39.0,-0.3054,0.00029,16.60603]
[1777767009043,25.27,78597.97,39.0,-0.3054,0.00029,16.60603]
[1777767009057,25.27,78597.97,39.0,-0.3054,0.00029,16.60603]
[1777767009088,25.27,78597.97,39.0,-0.3054,0.00029,16.60603]
[1777767009313,25.27,78599.04,39.0,-0.30509,0.00029,16.5987]
[1777767010493,25.27,78591.09,39.0,-0.30742,0.00029,16.65308]
[1777767011099,25.27,78591.09,39.0,-0.30742,0.00029,16.65308]
[1777767011311,25.27,78591.09,39.0,-0.30742,0.00029,16.65308]
[1777767011410,25.27,78591.09,39.0,-0.30742,0.00029,16.65308]
[1777767012349,25.27,78593.43,39.0,-0.30674,0.00029,16.63723]
[1777767012368,25.27,78593.43,39.0,-0.30674,0.00029,16.63723]
[1777767013932,25.27,78593.71,39.0,-0.30666,0.00029,16.63538]
[1777767014816,25.27,78593.19,39.0,-0.30681,0.00029,16.63897]
[1777767015530,25.27,78593.19,39.0,-0.30681,0.00029,16.63897]
[1777767015588,25.27,78593.3,39.0,-0.30678,0.00029,16.63833]
[1777767016353,25.27,78593.3,39.0,-0.30678,0.00029,16.63833]
[1777767016358,25.27,78593.3,39.0,-0.30678,0.00029,16.63833]
[1777767016403,25.27,78593.3,39.0,-0.30678,0.00029,16.63833]
[1777767017066,25.27,78594.65,39.0,-0.30639,0.00029,16.62916]
[1777767017836,25.27,78594.58,39.0,-0.30641,0.00029,16.62963]
[1777767018361,25.27,78594.58,39.0,-0.30641,0.00029,16.62963]
[1777767021331,25.27,78591.96,39.0,-0.30718,0.00029,16.6474]
[1777767021986,25.27,78592.16,39.0,-0.30711,0.00029,16.64598]
[1777767022113,25.27,78592.13,39.0,-0.30712,0.00029,16.64619]
[1777767024336,25.27,78591.88,39.0,-0.3072,0.00029,16.64793]
[1777767028770,25.27,78590.63,39.0,-0.30757,0.00029,16.65662]
[1777767029034,25.27,78590.63,39.0,-0.30757,0.00029,16.65662]
[1777767035204,25.28,78588.17,39.0,-0.30826,0.00029,16.66803]
[1777767037756,25.28,78588.15,39.0,-0.30827,0.00029,16.66819]
[1777767038361,25.28,78588.15,39.0,-0.30827,0.00029,16.66819]
[1777767038630,25.28,78588.15,39.0,-0.30827,0.00029,16.66819]
[1777767038678,25.28,78588.15,39.0,-0.30827,0.00029,16.66819]
[1777767038817,25.28,78588.0,39.0,-0.30831,0.00029,16.66926]
[1777767039231,25.28,78580.2,39.0,-0.31061,0.00029,16.72171]
[1777767043443,25.28,78575.43,39.0,-0.31202,0.0003,16.75351]
[1777767043615,25.28,78575.43,39.0,-0.31202,0.0003,16.75351]
[1777767048661,25.28,78570.87,39.0,-0.31336,0.0003,16.78357]
[1777767053674,25.27,78568.64,39.0,-0.31401,0.0003,16.79798]
[1777767061385,25.27,78566.91,39.0,-0.3145,0.0003,16.80879]
[1777767066420,25.27,78566.49,39.0,-0.3146,0.0003,16.81113]
[1777767070354,25.26,78566.46,39.0,-0.3146,0.0003,16.81111]
[1777767075420,25.26,78566.97,39.0,-0.31443,0.0003,16.80738]
[1777767079616,25.26,78566.83,39.0,-0.31446,0.0003,16.808]
[1777767085558,25.26,78564.49,39.0,-0.31513,0.0003,16.82279]
[1777767088557,25.26,78564.51,39.0,-0.31512,0.0003,16.82248]
[1777767088591,25.26,78564.51,39.0,-0.31512,0.0003,16.82248]
[1777767088613,25.26,78564.51,39.0,-0.31512,0.0003,16.82248]
[1777767089587,25.25,78556.66,39.0,-0.31745,0.0003,16.87355]
[1777767090785,25.25,78556.66,39.0,-0.31745,0.0003,16.87355]
[1777767090956,25.25,78556.64,39.0,-0.31745,0.0003,16.8736]
[1777767091134,25.25,78556.64,39.0,-0.31745,0.0003,16.8736]
[1777767091613,25.25,78556.64,39.0,-0.31745,0.0003,16.8736]
[1777767091714,25.25,78562.1,39.0,-0.31578,0.0003,16.83251]
[1777767093215,25.25,78561.68,39.0,-0.3159,0.0003,16.83518]
[1777767098651,25.25,78564.84,39.0,-0.31495,0.0003,16.81442]
[1777767100788,25.25,78565.04,39.0,-0.3149,0.0003,16.81311]
[1777767105379,25.25,78565.61,39.0,-0.31473,0.0003,16.80939]
[1777767105431,25.25,78565.61,39.0,-0.31473,0.0003,16.80939]
[1777767106943,25.25,78565.8,39.0,-0.31467,0.0003,16.80815]
[1777767107267,25.25,78565.8,39.0,-0.31467,0.0003,16.80815]
[1777767107268,25.25,78565.8,39.0,-0.31467,0.0003,16.80815]
[1777767107727,25.25,78565.8,39.0,-0.31467,0.0003,16.80815]
[1777767107714,25.25,78570.01,39.0,-0.31342,0.0003,16.7803]
[1777767108518,25.25,78570.01,39.0,-0.31342,0.0003,16.7803]
[1777767108658,25.25,78570.01,39.0,-0.31342,0.0003,16.7803]
[1777767109009,25.25,78570.84,39.0,-0.31317,0.0003,16.77474]
[1777767110874,25.25,78573.13,39.0,-0.31248,0.0003,16.75944]
[1777767114902,25.25,78573.16,39.0,-0.31247,0.0003,16.75901]
[1777767115832,25.25,78573.13,39.0,-0.31247,0.0003,16.75916]
[1777767123826,25.25,78570.94,39.0,-0.3131,0.0003,16.77314]
[1777767129110,25.24,78571.15,39.0,-0.31303,0.0003,16.77159]
[1777767135911,25.24,78571.4,39.0,-0.31292,0.0003,16.76913]
[1777767140946,25.24,78570.97,39.0,-0.31303,0.0003,16.77157]
[1777767143966,25.23,78571.2,39.0,-0.31295,0.0003,16.76987]
[1777767144067,25.23,78571.2,39.0,-0.31295,0.0003,16.76979]
[1777767150275,25.23,78570.99,39.0,-0.31298,0.0003,16.77041]
[1777767155354,25.22,78570.91,39.0,-0.31293,0.0003,16.76476]
[1777767161095,25.22,78569.92,39.0,-0.31317,0.0003,16.77025]
[1777767165455,25.22,78570.62,39.0,-0.31295,0.0003,16.7653]
[1777767165556,25.21,78570.62,39.0,-0.31293,0.0003,16.76485]
[1777767167882,25.21,78570.62,39.0,-0.31293,0.0003,16.76485]
[1777767168618,25.21,78570.62,39.0,-0.31293,0.0003,16.76485]
[1777767169879,25.21,78570.62,39.0,-0.31292,0.0003,16.76454]
[1777767169930,25.21,78570.62,39.0,-0.31292,0.0003,16.76454]
[1777767170021,25.21,78570.62,39.0,-0.31292,0.0003,16.76454]
[1777767170352,25.21,78577.75,39.0,-0.3108,0.0003,16.7169]
[1777767171166,25.21,78584.41,39.0,-0.30883,0.0003,16.67196]
[1777767174500,25.21,78585.36,39.0,-0.30854,0.0003,16.6654]
[1777767175524,25.21,78584.94,39.0,-0.30866,0.0003,16.66811]
[1777767178020,25.21,78583.98,39.0,-0.30894,0.0003,16.67446]
[1777767185482,25.2,78584.34,39.0,-0.30882,0.0003,16.67175]
[1777767185484,25.2,78584.34,39.0,-0.30882,0.0003,16.67175]
[1777767185584,25.2,78584.34,39.0,-0.30882,0.0003,16.67175]
[1777767191306,25.2,78584.6,39.0,-0.30871,0.0003,16.66928]
[1777767196627,25.2,78585.74,39.0,-0.30837,0.0003,16.66129]
[1777767201909,25.2,78585.86,39.0,-0.30832,0.0003,16.66018]
[1777767207417,25.19,78585.83,39.0,-0.30831,0.0003,16.65999]
[1777767208983,25.19,78585.83,39.0,-0.30831,0.0003,16.65999]
[1777767211163,25.19,78585.86,39.0,-0.30829,0.0003,16.65957]
[1777767214017,25.19,78585.99,39.0,-0.3082,0.0003,16.6531]
[1777767214033,25.19,78585.99,39.0,-0.3082,0.0003,16.6531]
[1777767214873,25.19,78579.8,39.0,-0.31003,0.0003,16.69489]
[1777767214981,25.19,78579.8,39.0,-0.31003,0.0003,16.69489]
[1777767217699,25.19,78574.62,39.0,-0.31156,0.0003,16.72944]
[1777767219897,25.19,78573.92,39.0,-0.31176,0.0003,16.73401]
[1777767221829,25.19,78573.67,39.0,-0.31183,0.0003,16.73554]
[1777767227333,25.19,78570.58,39.0,-0.31272,0.0003,16.75564]
[1777767228859,25.19,78570.58,39.0,-0.31272,0.0003,16.75564]
[1777767232225,25.18,78567.09,39.0,-0.31374,0.0003,16.77837]
[1777767236961,25.18,78567.36,39.0,-0.31364,0.0003,16.77615]
[1777767244714,25.18,78567.29,39.0,-0.31365,0.0003,16.7763]
[1777767244942,25.18,78567.29,39.0,-0.31365,0.0003,16.7763]
[1777767245684,25.17,78573.22,39.0,-0.31186,0.0003,16.73611]
[1777767247793,25.17,78573.39,39.0,-0.3118,0.0003,16.7349]
[1777767253739,25.17,78572.9,39.0,-0.31193,0.0003,16.73768]
[1777767254777,25.17,78572.9,39.0,-0.31193,0.0003,16.73768]
[1777767256898,25.17,78572.83,39.0,-0.31194,0.0003,16.73801]
[1777767262803,25.17,78572.51,39.0,-0.31202,0.0003,16.73966]
[1777767264972,25.17,78572.41,39.0,-0.31204,0.0003,16.74026]
[1777767269311,25.16,78574.11,39.0,-0.31152,0.0003,16.72858]
[1777767274887,25.16,78576.4,39.0,-0.31079,0.0003,16.70754]
[1777767275005,25.16,78576.4,39.0,-0.31079,0.0003,16.70754]
[1777767285964,25.16,78576.34,39.0,-0.31079,0.0003,16.70749]
[1777767288424,25.16,78576.34,39.0,-0.31079,0.0003,16.70749]
[1777767294021,25.16,78575.48,39.0,-0.31103,0.0003,16.71293]
[1777767297254,25.16,78574.69,39.0,-0.31126,0.0003,16.71807]
[1777767302441,25.15,78572.95,39.0,-0.31176,0.0003,16.72952]
[1777767305329,25.15,78571.06,39.0,-0.31232,0.0003,16.74195]
[1777767305587,25.15,78571.06,39.0,-0.31232,0.0003,16.74195]
[1777767305618,25.15,78571.06,39.0,-0.31232,0.0003,16.74195]
[1777767305643,25.15,78571.06,39.0,-0.31232,0.0003,16.74195]
[1777767305921,25.15,78570.95,39.0,-0.31234,0.0003,16.74254]
[1777767306557,25.15,78570.95,39.0,-0.31234,0.0003,16.74254]
[1777767306613,25.15,78559.46,39.0,-0.31577,0.0003,16.81859]
[1777767308019,25.15,78559.46,39.0,-0.31577,0.0003,16.81859]
[1777767309263,25.15,78556.51,39.0,-0.31664,0.0003,16.8377]
[1777767309315,25.15,78556.51,39.0,-0.31664,0.0003,16.8377]
[1777767309412,25.15,78556.51,39.0,-0.31664,0.0003,16.8377]
[1777767309432,25.15,78556.51,39.0,-0.31664,0.0003,16.83758]
[1777767312311,25.15,78552.07,39.0,-0.31796,0.0003,16.8664]
[1777767314339,25.15,78552.87,39.0,-0.31772,0.0003,16.86117]
[1777767317326,25.15,78552.66,39.0,-0.31778,0.0003,16.86246]
[1777767321328,25.15,78552.57,39.0,-0.3178,0.0003,16.86295]
[1777767322478,25.15,78552.57,39.0,-0.3178,0.0003,16.86292]
[1777767322710,25.15,78552.57,39.0,-0.3178,0.0003,16.86292]
[1777767328264,25.15,78550.16,39.0,-0.31852,0.0003,16.87837]
[1777767333068,25.15,78550.0,39.0,-0.31852,0.0003,16.87392]
[1777767333137,25.15,78550.0,39.0,-0.31852,0.0003,16.87392]
[1777767333147,25.15,78550.0,39.0,-0.31852,0.0003,16.87392]
[1777767334032,25.14,78540.32,39.0,-0.32143,0.0003,16.93616]
[1777767334085,25.14,78540.32,39.0,-0.32143,0.0003,16.93616]
[1777767339297,25.14,78536.47,39.0,-0.32258,0.0003,16.96045]
[1777767339306,25.14,78536.47,39.0,-0.32258,0.0003,16.96045]
[1777767339361,25.14,78536.47,39.0,-0.32258,0.0003,16.96045]
[1777767339380,25.14,78536.47,39.0,-0.32258,0.0003,16.96045]
[1777767339412,25.14,78536.47,39.0,-0.32258,0.0003,16.96045]
[1777767339442,25.14,78536.47,39.0,-0.32258,0.0003,16.96045]
[1777767339607,25.14,78535.01,39.0,-0.32301,0.0003,16.96966]
[1777767340296,25.14,78535.01,39.0,-0.32301,0.0003,16.96966]
[1777767340933,25.14,78535.01,39.0,-0.32301,0.0003,16.96966]
[1777767340964,25.14,78535.01,39.0,-0.32301,0.0003,16.96966]
[1777767341043,25.14,78522.57,39.0,-0.32678,0.0003,17.0478]
[1777767341447,25.14,78522.57,39.0,-0.32678,0.0003,17.0478]
[1777767341960,25.14,78522.57,39.0,-0.32678,0.0003,17.0478]
[1777767341510,25.14,78532.9,39.0,-0.32365,0.0003,16.98301]
[1777767345127,25.14,78529.46,39.0,-0.32469,0.0003,17.00468]
[1777767345634,25.14,78529.46,39.0,-0.32469,0.0003,17.00468]
[1777767345735,25.14,78528.2,39.0,-0.32507,0.0003,17.01262]
[1777767346420,25.14,78528.2,39.0,-0.32507,0.0003,17.01262]
[1777767347343,25.14,78527.37,39.0,-0.32533,0.0003,17.01783]
[1777767349698,25.14,78527.47,39.0,-0.3253,0.0003,17.0173]
[1777767349705,25.14,78527.47,39.0,-0.3253,0.0003,17.0173]
[1777767349800,25.14,78527.4,39.0,-0.32533,0.0003,17.01788]
[1777767355458,25.15,78526.8,39.0,-0.32553,0.0003,17.02218]
[1777767359721,25.15,78526.23,39.0,-0.32572,0.0003,17.02609]
[1777767359824,25.15,78526.23,39.0,-0.32572,0.0003,17.02609]
[1777767360000,25.15,78526.23,39.0,-0.32572,0.0003,17.02609]
[1777767360190,25.15,78526.23,39.0,-0.32572,0.0003,17.02609]
[1777767360414,25.15,78526.6,39.0,-0.32562,0.0003,17.02389]
[1777767360587,25.15,78526.6,39.0,-0.32562,0.0003,17.02389]
[1777767360651,25.15,78526.6,39.0,-0.32562,0.0003,17.02389]
[1777767360792,25.15,78526.6,39.0,-0.32562,0.0003,17.02389]
[1777767361023,25.15,78526.6,39.0,-0.32562,0.0003,17.02389]
[1777767361030,25.15,78526.6,39.0,-0.32562,0.0003,17.02389]
[1777767361030,25.15,78507.24,39.0,-0.33152,0.00031,17.14343]
[1777767361924,25.15,78507.24,39.0,-0.33152,0.00031,17.14343]
[1777767362025,25.15,78502.41,39.0,-0.33299,0.00031,17.17266]
[1777767362143,25.15,78502.41,39.0,-0.33299,0.00031,17.17266]
[1777767362675,25.15,78502.41,39.0,-0.33299,0.00031,17.17266]
[1777767362855,25.15,78502.93,39.0,-0.33283,0.00031,17.16952]
[1777767363224,25.15,78502.93,39.0,-0.33283,0.00031,17.16952]
[1777767363714,25.15,78502.93,39.0,-0.33283,0.00031,17.16952]
[1777767363745,25.15,78502.93,39.0,-0.33283,0.00031,17.16952]
[1777767363917,25.15,78502.93,39.0,-0.33283,0.00031,17.16952]
[1777767364130,25.15,78503.3,39.0,-0.33273,0.00031,17.1674]
[1777767364929,25.15,78506.2,39.0,-0.33184,0.00031,17.14992]
[1777767366061,25.16,78511.3,39.0,-0.33029,0.0003,17.11898]
[1777767369319,25.16,78511.71,39.0,-0.33017,0.0003,17.11661]
[1777767369382,25.16,78511.71,39.0,-0.33017,0.0003,17.11661]
[1777767370556,25.16,78514.45,39.0,-0.32934,0.0003,17.09992]
[1777767370563,25.16,78520.05,39.0,-0.32764,0.0003,17.0654]
[1777767371115,25.16,78520.05,39.0,-0.32764,0.0003,17.0654]
[1777767372007,25.16,78520.05,39.0,-0.32764,0.0003,17.0654]
[1777767376154,25.16,78522.0,39.0,-0.32707,0.0003,17.05371]
[1777767381525,25.16,78522.84,39.0,-0.32683,0.0003,17.04895]
[1777767383519,25.16,78522.94,39.0,-0.32681,0.0003,17.04844]
[1777767386182,25.17,78525.39,39.0,-0.32609,0.0003,17.03363]
[1777767391711,25.17,78525.28,39.0,-0.32611,0.0003,17.02974]
[1777767396626,25.18,78525.42,39.0,-0.32609,0.0003,17.02928]
[1777767396673,25.18,78525.42,39.0,-0.32609,0.0003,17.02928]
[1777767396727,25.18,78525.42,39.0,-0.3261,0.0003,17.02955]
[1777767397358,25.18,78525.42,39.0,-0.3261,0.0003,17.02955]
[1777767397428,25.18,78525.42,39.0,-0.32611,0.0003,17.02963]
[1777767399533,25.18,78525.21,39.0,-0.32617,0.0003,17.03099]
[1777767399997,25.18,78525.21,39.0,-0.32618,0.0003,17.03108]
[1777767404368,25.18,78525.91,39.0,-0.32598,0.0003,17.02709]
[1777767404378,25.18,78525.91,39.0,-0.32598,0.0003,17.02709]
[1777767404420,25.18,78525.91,39.0,-0.32598,0.0003,17.02709]
[1777767404625,25.18,78525.91,39.0,-0.32598,0.0003,17.02709]
[1777767405090,25.18,78530.4,39.0,-0.32463,0.0003,16.99901]
[1777767405616,25.18,78530.4,39.0,-0.32463,0.0003,16.99901]
[1777767406051,25.18,78530.4,39.0,-0.32463,0.0003,16.99901]
[1777767407800,25.18,78535.15,39.0,-0.3232,0.0003,16.96919]
[1777767409007,25.19,78535.7,39.0,-0.32303,0.0003,16.96579]
[1777767414648,25.19,78536.27,39.0,-0.32288,0.0003,16.96264]
[1777767415671,25.19,78537.22,39.0,-0.3226,0.0003,16.9567]
[1777767415867,25.19,78537.22,39.0,-0.3226,0.0003,16.9567]
[1777767415885,25.19,78537.22,39.0,-0.3226,0.0003,16.9567]
[1777767417501,25.19,78545.8,39.0,-0.32002,0.0003,16.90205]
[1777767421469,25.19,78547.33,39.0,-0.31958,0.0003,16.89249]
[1777767421617,25.19,78547.33,39.0,-0.31958,0.0003,16.89249]
[1777767421624,25.19,78547.33,39.0,-0.31958,0.0003,16.89249]
[1777767421922,25.19,78551.28,39.0,-0.3184,0.0003,16.86706]
[1777767422146,25.19,78551.28,39.0,-0.3184,0.0003,16.86706]
[1777767424492,25.19,78553.62,39.0,-0.3177,0.0003,16.85208]
[1777767424943,25.19,78553.8,39.0,-0.31766,0.0003,16.85107]
[1777767430082,25.2,78556.37,39.0,-0.31692,0.0003,16.83498]
[1777767431359,25.2,78557.01,39.0,-0.31674,0.0003,16.83114]
[1777767431515,25.2,78557.01,39.0,-0.31674,0.0003,16.83114]
[1777767431991,25.2,78560.19,39.0,-0.31579,0.0003,16.81037]
[1777767432737,25.2,78560.19,39.0,-0.31579,0.0003,16.81037]
[1777767433371,25.2,78564.93,39.0,-0.31438,0.0003,16.77925]
[1777767434208,25.2,78566.66,39.0,-0.31387,0.0003,16.76789]
[1777767434216,25.2,78566.66,39.0,-0.31387,0.0003,16.76789]
[1777767434257,25.2,78566.66,39.0,-0.31387,0.0003,16.76789]
[1777767438032,25.2,78570.23,39.0,-0.31281,0.0003,16.74426]
[1777767438131,25.2,78570.55,39.0,-0.31271,0.0003,16.74215]
[1777767438923,25.2,78570.55,39.0,-0.31271,0.0003,16.74215]
[1777767441040,25.2,78574.49,39.0,-0.31154,0.0003,16.71592]
[1777767441122,25.2,78573.17,39.0,-0.31194,0.0003,16.72476]
[1777767443770,25.2,78571.43,39.0,-0.31245,0.0003,16.73641]
[1777767450023,25.2,78572.81,39.0,-0.31205,0.0003,16.72728]
[1777767450076,25.2,78572.81,39.0,-0.31205,0.0003,16.72728]
[1777767455154,25.2,78572.98,39.0,-0.31195,0.0003,16.72077]
[1777767461256,25.2,78573.31,39.0,-0.31186,0.0003,16.71858]
[1777767468028,25.2,78573.18,39.0,-0.3119,0.0003,16.71945]
[1777767471129,25.2,78572.62,39.0,-0.31206,0.0003,16.72315]
[1777767471178,25.2,78572.66,39.0,-0.31205,0.0003,16.72286]
[1777767471813,25.2,78572.66,39.0,-0.31205,0.0003,16.72286]
[1777767471877,25.2,78573.51,39.0,-0.3118,0.0003,16.71719]
[1777767477393,25.2,78572.11,39.0,-0.31221,0.0003,16.72646]
[1777767483354,25.2,78572.17,39.0,-0.31219,0.0003,16.72597]
[1777767485947,25.2,78572.1,39.0,-0.31221,0.0003,16.72643]
[1777767491194,25.2,78575.34,39.0,-0.31124,0.0003,16.7047]
[1777767491667,25.2,78574.78,39.0,-0.31141,0.0003,16.70845]
[1777767491699,25.2,78574.78,39.0,-0.31141,0.0003,16.70845]
[1777767492067,25.2,78574.78,39.0,-0.31141,0.0003,16.70845]
[1777767492133,25.2,78574.7,39.0,-0.31143,0.0003,16.70895]
[1777767492630,25.2,78582.27,39.0,-0.30919,0.0003,16.65809]
[1777767497830,25.2,78581.33,39.0,-0.30947,0.0003,16.6645]
[1777767497924,25.2,78581.33,39.0,-0.30947,0.0003,16.6645]
[1777767498316,25.2,78581.4,39.0,-0.30945,0.0003,16.66408]
[1777767500378,25.2,78584.04,39.0,-0.30867,0.0003,16.64632]
[1777767503062,25.2,78584.86,39.0,-0.30843,0.0003,16.64081]
[1777767504272,25.2,78584.38,39.0,-0.30858,0.0003,16.64415]
[1777767509536,25.21,78581.65,39.0,-0.30939,0.0003,16.66281]
[1777767512306,25.21,78581.62,39.0,-0.30936,0.0003,16.65763]
[1777767512379,25.21,78581.62,39.0,-0.30936,0.0003,16.65763]
[1777767512387,25.21,78581.62,39.0,-0.30936,0.0003,16.65763]
[1777767512766,25.21,78581.62,39.0,-0.30936,0.0003,16.65763]
[1777767512769,25.21,78581.62,39.0,-0.30936,0.0003,16.65763]
[1777767512860,25.21,78586.75,39.0,-0.30784,0.0003,16.62292]
[1777767513790,25.21,78586.75,39.0,-0.30784,0.0003,16.62292]
[1777767513870,25.21,78587.55,39.0,-0.30761,0.0003,16.61747]
[1777767514815,25.21,78587.55,39.0,-0.30761,0.0003,16.61747]
[1777767515845,25.21,78586.74,39.0,-0.30785,0.0003,16.62297]
[1777767521624,25.21,78587.45,39.0,-0.30766,0.0003,16.6186]
[1777767522501,25.21,78587.45,39.0,-0.30766,0.0003,16.6186]
[1777767523295,25.21,78587.38,39.0,-0.30768,0.0003,16.61915]
[1777767523637,25.21,78591.7,39.0,-0.30641,0.00029,16.58977]
[1777767525537,25.21,78592.05,39.0,-0.30631,0.00029,16.58742]
[1777767525856,25.21,78592.05,39.0,-0.30631,0.00029,16.58742]
[1777767525957,25.21,78588.09,39.0,-0.30748,0.0003,16.61451]
[1777767534052,25.21,78587.97,39.0,-0.30752,0.0003,16.61554]
[1777767540757,25.22,78592.11,39.0,-0.30634,0.00029,16.58824]
[1777767544033,25.22,78592.15,39.0,-0.30634,0.00029,16.58815]
[1777767544034,25.22,78592.15,39.0,-0.30634,0.00029,16.58815]
[1777767544149,25.22,78592.15,39.0,-0.30634,0.00029,16.58815]
[1777767544177,25.22,78593.15,39.0,-0.30605,0.00029,16.58151]
[1777767545045,25.22,78593.15,39.0,-0.30605,0.00029,16.58151]
[1777767545237,25.22,78607.0,39.0,-0.30199,0.00029,16.48595]
[1777767550620,25.22,78608.77,39.0,-0.30148,0.00029,16.47382]
[1777767553816,25.22,78608.9,39.0,-0.30145,0.00029,16.47314]
[1777767553855,25.22,78609.77,39.0,-0.3012,0.00029,16.46706]
[1777767555707,25.22,78614.93,39.0,-0.29969,0.00029,16.43096]
[1777767556216,25.22,78614.93,39.0,-0.29969,0.00029,16.43096]
[1777767556871,25.22,78615.22,39.0,-0.29962,0.00029,16.42907]
[1777767561907,25.23,78615.01,39.0,-0.2997,0.00029,16.43104]
[1777767566233,25.23,78613.7,39.0,-0.30009,0.00029,16.44053]
[1777767566253,25.23,78613.7,39.0,-0.30009,0.00029,16.44053]
[1777767571564,25.23,78613.37,39.0,-0.30021,0.00029,16.44337]
[1777767574978,25.23,78613.45,39.0,-0.30015,0.00029,16.43769]
[1777767575013,25.23,78613.45,39.0,-0.30015,0.00029,16.43769]
[1777767576006,25.23,78603.95,39.0,-0.30294,0.00029,16.50411]
[1777767581113,25.24,78605.18,39.0,-0.30259,0.00029,16.49586]
[1777767586821,25.24,78607.52,39.0,-0.30192,0.00029,16.48005]
[1777767593125,25.24,78605.46,39.0,-0.30254,0.00029,16.49481]
[1777767596874,25.24,78605.46,39.0,-0.30255,0.00029,16.49499]
[1777767597025,25.24,78605.46,39.0,-0.30255,0.00029,16.49499]
[1777767597057,25.24,78605.46,39.0,-0.30255,0.00029,16.49499]
[1777767597123,25.24,78605.46,39.0,-0.30255,0.00029,16.49499]
[1777767597141,25.24,78605.46,39.0,-0.30255,0.00029,16.49499]
[1777767597191,25.24,78605.46,39.0,-0.30255,0.00029,16.49499]
[1777767597194,25.24,78605.46,39.0,-0.30255,0.00029,16.49499]
[1777767597295,25.24,78587.07,39.0,-0.30795,0.00029,16.62121]
[1777767597819,25.24,78587.07,39.0,-0.30795,0.00029,16.62121]
[1777767599104,25.24,78581.98,39.0,-0.30946,0.0003,16.65569]
[1777767599146,25.24,78581.98,39.0,-0.30946,0.0003,16.65569]
[1777767599159,25.24,78581.98,39.0,-0.30946,0.0003,16.65569]
[1777767603049,25.24,78582.14,39.0,-0.30942,0.0003,16.65481]
[1777767603235,25.24,78582.14,39.0,-0.30942,0.0003,16.65481]
[1777767604734,25.24,78583.0,39.0,-0.30917,0.0003,16.64912]
[1777767606684,25.25,78586.06,39.0,-0.30827,0.0003,16.62858]
[1777767607326,25.25,78586.06,39.0,-0.30827,0.0003,16.62858]
[1777767611446,25.25,78585.87,39.0,-0.30834,0.0003,16.63022]
[1777767617407,25.25,78584.09,39.0,-0.30888,0.0003,16.64254]
[1777767618303,25.25,78581.93,39.0,-0.30953,0.0003,16.65722]
[1777767623338,25.25,78578.89,39.0,-0.31043,0.0003,16.67784]
[1777767629041,25.25,78578.46,39.0,-0.31057,0.0003,16.68082]
[1777767634415,25.25,78578.67,39.0,-0.31047,0.0003,16.67416]
[1777767638065,25.25,78578.63,39.0,-0.31048,0.0003,16.67446]
[1777767643479,25.25,78578.79,39.0,-0.31044,0.0003,16.67357]
[1777767645998,25.25,78578.79,39.0,-0.31044,0.0003,16.67357]
[1777767647506,25.26,78585.45,39.0,-0.30848,0.0003,16.62887]
[1777767648546,25.26,78585.45,39.0,-0.30848,0.0003,16.62887]
[1777767650276,25.26,78585.48,39.0,-0.30847,0.0003,16.62872]
[1777767654496,25.26,78586.12,39.0,-0.30829,0.00029,16.6247]
[1777767660989,25.26,78586.56,39.0,-0.30818,0.00029,16.62206]
[1777767660991,25.26,78586.56,39.0,-0.30818,0.00029,16.62206]
[1777767661091,25.26,78586.52,39.0,-0.3082,0.00029,16.62244]
[1777767662429,25.26,78586.52,39.0,-0.3082,0.00029,16.62244]
[1777767664585,25.26,78586.52,39.0,-0.3082,0.00029,16.62253]
[1777767666844,25.26,78586.56,39.0,-0.30819,0.00029,16.62235]
[1777767666876,25.26,78586.56,39.0,-0.30819,0.00029,16.62235]
[1777767666915,25.26,78586.56,39.0,-0.30819,0.00029,16.62235]
[1777767668126,25.26,78586.59,39.0,-0.30818,0.00029,16.62219]
[1777767668191,25.26,78587.62,39.0,-0.30788,0.00029,16.61532]
[1777767668602,25.26,78587.62,39.0,-0.30788,0.00029,16.61532]
[1777767674698,25.26,78589.03,39.0,-0.30747,0.00029,16.60568]
[1777767680740,25.26,78589.08,39.0,-0.30745,0.00029,16.60526]
[1777767685774,25.26,78589.01,39.0,-0.30747,0.00029,16.60567]
[1777767691523,25.26,78588.23,39.0,-0.30769,0.00029,16.6109]
[1777767696852,25.26,78588.47,39.0,-0.30757,0.00029,16.60371]
[1777767701886,25.26,78589.35,39.0,-0.30731,0.00029,16.59769]
[1777767706921,25.26,78590.98,39.0,-0.30683,0.00029,16.58657]
[1777767711957,25.26,78591.15,39.0,-0.30678,0.00029,16.58541]
[1777767714044,25.26,78591.75,39.0,-0.3066,0.00029,16.58132]
[1777767715617,25.26,78591.75,39.0,-0.3066,0.00029,16.58133]
[1777767715990,25.26,78591.86,39.0,-0.30657,0.00029,16.58058]
[1777767716846,25.26,78591.86,39.0,-0.30657,0.00029,16.58058]
[1777767716926,25.26,78591.86,39.0,-0.30657,0.00029,16.58058]
[1777767716945,25.26,78591.86,39.0,-0.30657,0.00029,16.58058]
[1777767723036,25.26,78590.93,39.0,-0.30687,0.00029,16.58743]
[1777767725792,25.26,78590.93,39.0,-0.30687,0.00029,16.58743]
[1777767731092,25.27,78590.84,39.0,-0.30691,0.00029,16.58857]
[1777767736127,25.27,78591.16,39.0,-0.30683,0.00029,16.58671]
[1777767741913,25.27,78591.47,39.0,-0.30675,0.00029,16.58486]
[1777767745032,25.27,78591.58,39.0,-0.30673,0.00029,16.5843]
[1777767745231,25.27,78591.58,39.0,-0.30673,0.00029,16.5843]
[1777767745259,25.27,78591.58,39.0,-0.30673,0.00029,16.5843]
[1777767745783,25.27,78594.15,39.0,-0.30598,0.00029,16.56696]
[1777767746197,25.27,78598.52,39.0,-0.3047,0.00029,16.53696]
[1777767747096,25.27,78598.52,39.0,-0.3047,0.00029,16.53696]
[1777767753246,25.27,78597.38,39.0,-0.30497,0.00029,16.53902]
[1777767759288,25.27,78597.67,39.0,-0.30488,0.00029,16.53676]
[1777767764323,25.27,78598.58,39.0,-0.3046,0.00029,16.53031]
[1777767769358,25.27,78598.41,39.0,-0.30464,0.00029,16.53129]
[1777767774182,25.26,78598.39,39.0,-0.30464,0.00029,16.53128]
[1777767779429,25.26,78599.92,39.0,-0.30419,0.00029,16.5207]
[1777767784463,25.26,78599.85,39.0,-0.30421,0.00029,16.52117]
[1777767786040,25.26,78599.8,39.0,-0.30422,0.00029,16.52151]
[1777767788214,25.26,78599.74,39.0,-0.30424,0.00029,16.5219]
[1777767794745,25.26,78600.05,39.0,-0.30415,0.00029,16.51974]
[1777767796823,25.26,78599.99,39.0,-0.30417,0.00029,16.52012]
[1777767796842,25.26,78599.99,39.0,-0.30417,0.00029,16.52012]
[1777767796894,25.26,78599.99,39.0,-0.30417,0.00029,16.52012]
[1777767797463,25.26,78599.39,39.0,-0.30435,0.00029,16.52435]
[1777767797555,25.26,78593.43,39.0,-0.3061,0.00029,16.5652]
[1777767803207,25.27,78592.76,39.0,-0.3063,0.00029,16.57002]
[1777767803227,25.27,78592.76,39.0,-0.3063,0.00029,16.57002]
[1777767803231,25.27,78592.76,39.0,-0.3063,0.00029,16.57002]
[1777767803290,25.27,78592.76,39.0,-0.3063,0.00029,16.57002]
[1777767804699,25.27,78589.61,39.0,-0.30724,0.00029,16.59158]
[1777767805454,25.27,78589.61,39.0,-0.30724,0.00029,16.59158]
[1777767806604,25.27,78585.35,39.0,-0.3085,0.0003,16.62054]
[1777767810197,25.27,78584.7,39.0,-0.30869,0.0003,16.62507]
[1777767810586,25.27,78584.55,39.0,-0.30874,0.0003,16.62612]
[1777767813459,25.27,78583.87,39.0,-0.3089,0.0003,16.6253]
[1777767813566,25.27,78583.91,39.0,-0.30889,0.0003,16.6251]
[1777767817929,25.27,78584.31,39.0,-0.30877,0.0003,16.62251]
[1777767818583,25.27,78584.31,39.0,-0.30878,0.0003,16.62255]
[1777767823738,25.27,78584.13,39.0,-0.30884,0.0003,16.624]
[1777767828773,25.27,78584.36,39.0,-0.30878,0.0003,16.62266]
[1777767832257,25.27,78584.43,39.0,-0.30876,0.0003,16.62228]
[1777767837242,25.28,78586.15,39.0,-0.30827,0.0003,16.61095]
[1777767840446,25.28,78586.86,39.0,-0.30807,0.00029,16.60634]
[1777767840809,25.28,78586.79,39.0,-0.30809,0.00029,16.60695]
[1777767842854,25.28,78592.46,39.0,-0.30643,0.00029,16.56852]
[1777767843421,25.28,78592.46,39.0,-0.30643,0.00029,16.56852]
[1777767843523,25.28,78592.57,39.0,-0.3064,0.00029,16.56799]
[1777767844597,25.28,78592.94,39.0,-0.30629,0.00029,16.56546]
[1777767850928,25.28,78592.63,39.0,-0.30639,0.00029,16.5678]
[1777767856220,25.28,78592.32,39.0,-0.30649,0.00029,16.57002]
[1777767863454,25.28,78593.45,39.0,-0.30617,0.00029,16.56248]
[1777767868532,25.28,78593.48,39.0,-0.30616,0.00029,16.56241]
[1777767870480,25.28,78593.45,39.0,-0.30617,0.00029,16.56271]
[1777767870581,25.28,78593.48,39.0,-0.30617,0.00029,16.56253]
[1777767873600,25.28,78593.45,39.0,-0.30613,0.00029,16.55728]
[1777767879026,25.29,78593.45,39.0,-0.30616,0.00029,16.55796]
[1777767881885,25.29,78593.48,39.0,-0.30615,0.00029,16.55785]
[1777767881896,25.29,78593.48,39.0,-0.30617,0.00029,16.55813]
[1777767887134,25.29,78593.47,39.0,-0.30617,0.00029,16.55827]
[1777767887906,25.29,78593.47,39.0,-0.30617,0.00029,16.55828]
[1777767888556,25.29,78593.47,39.0,-0.30618,0.00029,16.55839]
[1777767894234,25.29,78595.31,39.0,-0.30565,0.00029,16.54628]
[1777767901458,25.3,78595.16,39.0,-0.30571,0.00029,16.54768]
[1777767907758,25.3,78596.25,39.0,-0.30543,0.00029,16.54097]
[1777767907931,25.3,78596.25,39.0,-0.30543,0.00029,16.54097]
[1777767912145,25.3,78597.9,39.0,-0.30496,0.00029,16.53015]
[1777767912360,25.3,78598.11,39.0,-0.3049,0.00029,16.52881]
[1777767913167,25.3,78598.11,39.0,-0.3049,0.00029,16.52881]
[1777767917597,25.3,78599.78,39.0,-0.30441,0.00029,16.51738]
[1777767918976,25.3,78600.07,39.0,-0.30433,0.00029,16.51535]
[1777767918985,25.3,78600.07,39.0,-0.30433,0.00029,16.51535]
[1777767919335,25.3,78600.07,39.0,-0.30433,0.00029,16.51535]
[1777767919408,25.3,78605.89,39.0,-0.30262,0.00029,16.47517]
[1777767924444,25.3,78609.8,39.0,-0.30148,0.00029,16.44807]
[1777767930785,25.3,78609.83,39.0,-0.30147,0.00029,16.44787]
[1777767931164,25.3,78609.83,39.0,-0.30143,0.00029,16.4424]
[1777767936528,25.3,78614.2,39.0,-0.30016,0.00029,16.41201]
[1777767939038,25.3,78613.84,39.0,-0.30026,0.00029,16.41455]
[1777767939054,25.3,78613.84,39.0,-0.30026,0.00029,16.41455]
[1777767939334,25.3,78613.84,39.0,-0.30026,0.00029,16.41455]
[1777767939549,25.3,78616.63,39.0,-0.29945,0.00029,16.39497]
[1777767941732,25.3,78618.28,39.0,-0.29897,0.00029,16.38329]
[1777767946291,25.3,78618.96,39.0,-0.29876,0.00029,16.37831]
[1777767951411,25.3,78621.67,39.0,-0.29796,0.00029,16.35901]
[1777767957676,25.3,78621.67,39.0,-0.29796,0.00029,16.35895]
[1777767961345,25.3,78621.46,39.0,-0.29802,0.00029,16.36044]
[1777767968752,25.3,78622.56,39.0,-0.29771,0.00029,16.3529]
[1777767974795,25.3,78622.76,39.0,-0.29767,0.00029,16.35182]
[1777767978381,25.3,78622.73,39.0,-0.29768,0.00029,16.35209]
[1777767983431,25.31,78622.73,39.0,-0.29769,0.00029,16.35242]
[1777767988584,25.31,78622.91,39.0,-0.29766,0.00029,16.35155]
[1777767995944,25.31,78622.69,39.0,-0.2977,0.00029,16.34837]
[1777767996838,25.31,78622.69,39.0,-0.2977,0.00029,16.34837]
[1777767997423,25.31,78622.69,39.0,-0.2977,0.00029,16.34837]
[1777767997446,25.31,78622.69,39.0,-0.2977,0.00029,16.34837]
[1777767999426,25.31,78623.65,39.0,-0.29743,0.00029,16.34177]
[1777767999527,25.31,78623.65,39.0,-0.29743,0.00029,16.34177]
[1777768000408,25.32,78631.44,39.0,-0.29518,0.00029,16.28664]
[1777768006023,25.32,78629.33,39.0,-0.29582,0.00029,16.30234]
[1777768012058,25.32,78630.53,39.0,-0.29551,0.00029,16.29461]
[1777768012777,25.32,78630.53,39.0,-0.29551,0.00029,16.29461]
[1777768014959,25.32,78629.7,39.0,-0.29575,0.00029,16.30075]
[1777768015477,25.32,78629.7,39.0,-0.29575,0.00029,16.30075]
[1777768015626,25.33,78625.22,39.0,-0.29706,0.00029,16.33274]
[1777768015777,25.33,78625.22,39.0,-0.29706,0.00029,16.33274]
[1777768015844,25.33,78625.22,39.0,-0.29706,0.00029,16.33274]
[1777768016143,25.33,78618.58,39.0,-0.29899,0.00029,16.37954]
[1777768017125,25.33,78618.58,39.0,-0.29899,0.00029,16.37954]
[1777768017999,25.33,78616.61,39.0,-0.29956,0.00029,16.39348]
[1777768019059,25.33,78615.52,39.0,-0.29988,0.00029,16.40121]
[1777768019106,25.33,78613.67,39.0,-0.30043,0.00029,16.41424]
[1777768022236,25.33,78612.77,39.0,-0.3007,0.00029,16.42073]
[1777768027244,25.33,78613.02,39.0,-0.30064,0.00029,16.4194]
[1777768033205,25.34,78613.24,39.0,-0.30061,0.00029,16.41868]
[1777768039246,25.34,78612.84,39.0,-0.30075,0.00029,16.42207]
[1777768045146,25.34,78612.4,39.0,-0.30088,0.00029,16.42524]
[1777768045858,25.34,78612.37,39.0,-0.30091,0.00029,16.42594]
[1777768046455,25.34,78612.37,39.0,-0.30091,0.00029,16.42594]
[1777768046480,25.34,78609.39,39.0,-0.30179,0.00029,16.44674]
[1777768049316,25.34,78602.98,39.0,-0.30366,0.00029,16.49116]
[1777768051325,25.34,78602.98,39.0,-0.30366,0.00029,16.49116]
[1777768061771,25.35,78602.97,39.0,-0.30363,0.00029,16.48592]
[1777768061862,25.35,78602.97,39.0,-0.30363,0.00029,16.48592]
[1777768062536,25.35,78609.15,39.0,-0.30183,0.00029,16.44345]
[1777768062801,25.35,78609.15,39.0,-0.30183,0.00029,16.44345]
[1777768068450,25.35,78611.01,39.0,-0.3013,0.00029,16.43094]
[1777768076506,25.35,78612.97,39.0,-0.30076,0.00029,16.41792]
[1777768081540,25.36,78612.21,39.0,-0.301,0.00029,16.4236]
[1777768082327,25.36,78612.21,39.0,-0.301,0.00029,16.4236]
[1777768082393,25.36,78612.21,39.0,-0.301,0.00029,16.4236]
[1777768086964,25.36,78613.15,39.0,-0.30074,0.00029,16.41746]
[1777768087210,25.36,78613.15,39.0,-0.30074,0.00029,16.41746]
[1777768088177,25.36,78614.42,39.0,-0.30037,0.00029,16.40868]
[1777768088589,25.36,78615.24,39.0,-0.30013,0.00029,16.40295]
[1777768089197,25.36,78615.24,39.0,-0.30013,0.00029,16.40295]
[1777768095638,25.36,78617.98,39.0,-0.29934,0.00029,16.38385]
[1777768100674,25.36,78617.75,39.0,-0.29941,0.00029,16.38552]
[1777768105708,25.36,78618.88,39.0,-0.29908,0.00029,16.37769]
[1777768110744,25.36,78619.74,39.0,-0.29884,0.00029,16.37179]
[1777768116787,25.36,78620.77,39.0,-0.2985,0.00029,16.35924]
[1777768121822,25.36,78620.74,39.0,-0.29851,0.00029,16.35961]
[1777768126857,25.36,78620.82,39.0,-0.2985,0.00029,16.35919]
[1777768131892,25.36,78621.93,39.0,-0.29818,0.00029,16.35156]
[1777768136927,25.36,78622.05,39.0,-0.29815,0.00029,16.35089]
[1777768142586,25.37,78621.72,39.0,-0.29826,0.00029,16.35334]
[1777768147701,25.37,78624.76,39.0,-0.29738,0.00029,16.33212]
[1777768150269,25.37,78626.01,39.0,-0.29703,0.00029,16.32344]
[1777768150291,25.37,78626.01,39.0,-0.29703,0.00029,16.32344]
[1777768156062,25.37,78631.01,39.0,-0.2956,0.00029,16.28853]
[1777768162596,25.37,78630.97,39.0,-0.29563,0.00029,16.28917]
[1777768162710,25.37,78630.97,39.0,-0.29563,0.00029,16.28917]
[1777768168146,25.38,78630.78,39.0,-0.29571,0.00029,16.29121]
[1777768171146,25.38,78630.9,39.0,-0.29568,0.00029,16.29053]
[1777768171167,25.38,78630.6,39.0,-0.29572,0.00029,16.28723]
[1777768172585,25.38,78630.6,39.0,-0.29572,0.00029,16.28723]
[1777768172842,25.38,78630.6,39.0,-0.29572,0.00029,16.28723]
[1777768173181,25.38,78629.78,39.0,-0.29596,0.00029,16.29304]
[1777768178586,25.38,78629.81,39.0,-0.29595,0.00029,16.29284]
[1777768185264,25.38,78630.11,39.0,-0.29587,0.00029,16.29074]
[1777768190299,25.38,78630.15,39.0,-0.29586,0.00029,16.29048]
[1777768195891,25.38,78630.2,39.0,-0.29584,0.00029,16.29014]
[1777768200080,25.38,78630.06,39.0,-0.29588,0.00029,16.29116]
[1777768200932,25.38,78630.06,38.5,-0.29588,0.00029,16.29116]
[1777768206412,25.38,78630.36,38.5,-0.2958,0.00029,16.28907]
[1777768210270,25.38,78629.99,38.5,-0.29591,0.00029,16.29171]
[1777768215475,25.38,78628.27,38.5,-0.2964,0.00029,16.30387]
[1777768220510,25.38,78627.9,38.5,-0.29651,0.00029,16.30645]
[1777768225545,25.38,78630.12,38.5,-0.29586,0.00029,16.29069]
[1777768226067,25.38,78630.12,38.5,-0.29586,0.00029,16.29069]
[1777768226551,25.38,78632.5,38.5,-0.29518,0.00029,16.27379]
[1777768228343,25.38,78635.42,38.5,-0.29434,0.00029,16.253]
[1777768228372,25.38,78635.42,38.5,-0.29434,0.00029,16.253]
[1777768230331,25.38,78635.38,38.5,-0.29435,0.00029,16.25335]
[1777768235615,25.38,78636.46,38.5,-0.294,0.00029,16.24032]
[1777768236988,25.38,78636.49,38.5,-0.29399,0.00029,16.24014]
[1777768242664,25.38,78638.2,38.5,-0.29351,0.00029,16.2281]
[1777768247699,25.38,78639.95,38.5,-0.29301,0.00029,16.21574]
[1777768252734,25.38,78639.96,38.5,-0.29302,0.00029,16.21588]
[1777768257769,25.38,78639.99,38.5,-0.29302,0.00029,16.21589]
[1777768258747,25.38,78639.99,38.5,-0.29302,0.00029,16.21589]
[1777768260499,25.38,78646.53,38.5,-0.29114,0.00029,16.16889]
[1777768261037,25.38,78645.89,38.5,-0.29133,0.00029,16.17359]
[1777768261282,25.38,78645.89,38.5,-0.29133,0.00029,16.17359]
[1777768261798,25.38,78646.59,38.5,-0.29113,0.00029,16.16852]
[1777768265864,25.38,78648.3,38.5,-0.29064,0.00029,16.15612]
[1777768265964,25.38,78648.04,38.5,-0.29071,0.00029,16.15799]
[1777768270463,25.39,78648.9,38.5,-0.29048,0.00029,16.15207]
[1777768271032,25.39,78648.54,38.5,-0.29058,0.00029,16.15476]
[1777768271257,25.39,78648.54,38.5,-0.29058,0.00029,16.15476]
[1777768280753,25.39,78648.76,38.5,-0.29054,0.00029,16.15367]
[1777768286009,25.39,78648.88,38.5,-0.29052,0.00029,16.15318]
[1777768286926,25.39,78648.88,38.5,-0.29052,0.00029,16.15325]
[1777768293020,25.39,78648.7,38.5,-0.29054,0.00029,16.14937]
[1777768297436,25.39,78648.94,38.5,-0.29048,0.00029,16.14779]
[1777768297920,25.39,78648.94,38.5,-0.29048,0.00029,16.14779]
[1777768298021,25.39,78649.04,38.5,-0.29045,0.00029,16.14709]
[1777768302512,25.39,78650.19,38.5,-0.29012,0.00029,16.13867]
[1777768306888,25.39,78650.58,38.5,-0.29,0.00029,16.13571]
[1777768306978,25.39,78650.58,38.5,-0.29,0.00029,16.13571]
[1777768306989,25.39,78650.58,38.5,-0.29,0.00029,16.13565]
[1777768307775,25.39,78650.58,38.5,-0.29,0.00029,16.13565]
[1777768307876,25.39,78650.23,38.5,-0.2901,0.00029,16.13825]
[1777768308525,25.39,78650.23,38.5,-0.2901,0.00029,16.13825]
[1777768310041,25.39,78650.23,38.5,-0.2901,0.00029,16.13825]
[1777768310804,25.39,78650.23,38.5,-0.2901,0.00029,16.13825]
[1777768310905,25.39,78650.23,38.5,-0.2901,0.00029,16.13832]
[1777768311674,25.39,78650.23,38.5,-0.2901,0.00029,16.13832]
[1777768314682,25.39,78650.09,38.5,-0.29014,0.00029,16.13932]
[1777768320211,25.39,78645.98,38.5,-0.29131,0.00029,16.16878]
[1777768321813,25.39,78645.98,38.5,-0.29131,0.00029,16.16878]
[1777768321911,25.39,78645.98,38.5,-0.29131,0.00029,16.16878]
[1777768321915,25.39,78645.17,38.5,-0.29154,0.00029,16.17456]
[1777768322487,25.39,78645.17,38.5,-0.29154,0.00029,16.17456]
[1777768322491,25.39,78641.5,38.5,-0.29259,0.00029,16.2009]
[1777768323936,25.39,78641.5,38.5,-0.29259,0.00029,16.2009]
[1777768324035,25.39,78641.67,38.5,-0.29253,0.00029,16.19952]
[1777768329007,25.39,78641.26,38.5,-0.29265,0.00029,16.2025]
[1777768329722,25.39,78641.3,38.5,-0.29264,0.00029,16.20223]
[1777768333825,25.39,78641.8,38.5,-0.2925,0.00029,16.19862]
[1777768335316,25.39,78635.05,38.5,-0.29444,0.00029,16.24702]
[1777768340350,25.39,78632.72,38.5,-0.29512,0.00029,16.26366]
[1777768345659,25.39,78632.73,38.5,-0.29511,0.00029,16.2636]
[1777768352579,25.39,78631.91,38.5,-0.29535,0.00029,16.26946]
[1777768358476,25.39,78631.88,38.5,-0.29532,0.00029,16.26425]
[1777768364519,25.39,78631.84,38.5,-0.29533,0.00029,16.26465]
[1777768370561,25.39,78631.81,38.5,-0.29535,0.00029,16.26499]
[1777768377609,25.39,78631.84,38.5,-0.29535,0.00029,16.26497]
[1777768380510,25.39,78631.81,38.5,-0.29536,0.00029,16.26522]
[1777768385666,25.4,78636.02,38.5,-0.29415,0.00029,16.23549]
[1777768390701,25.4,78635.71,38.5,-0.29425,0.00029,16.23791]
[1777768395762,25.4,78635.67,38.5,-0.29427,0.00029,16.23834]
[1777768401000,25.4,78635.74,38.5,-0.29425,0.00029,16.23805]
[1777768406182,25.4,78639.11,38.5,-0.29329,0.00029,16.21416]
[1777768406190,25.4,78639.11,38.5,-0.29329,0.00029,16.21416]
[1777768408575,25.4,78638.52,38.5,-0.29347,0.00029,16.21848]
[1777768416522,25.4,78638.87,38.5,-0.29333,0.00029,16.21067]
[1777768420121,25.4,78639.54,38.5,-0.29314,0.00029,16.20614]
[1777768420566,25.4,78639.68,38.5,-0.29311,0.00029,16.20518]
[1777768422305,25.4,78639.68,38.5,-0.29311,0.00029,16.20523]
[1777768423827,25.41,78640.35,38.5,-0.29292,0.00029,16.20065]
[1777768424588,25.41,78640.39,38.5,-0.29292,0.00029,16.20059]
[1777768426117,25.41,78640.69,38.5,-0.29284,0.00029,16.19849]
[1777768431345,25.41,78640.69,38.5,-0.29284,0.00029,16.19854]
[1777768437023,25.41,78640.94,38.5,-0.2928,0.00029,16.19768]
[1777768437317,25.41,78640.94,38.5,-0.2928,0.00029,16.19768]
[1777768443065,25.42,78641.83,38.5,-0.29257,0.00029,16.19195]
[1777768448101,25.42,78640.95,38.5,-0.29285,0.00029,16.1988]
[1777768455151,25.42,78640.41,38.5,-0.29303,0.00029,16.20335]
[1777768462018,25.42,78640.08,38.5,-0.29313,0.00029,16.20599]
[1777768464487,25.43,78640.08,38.5,-0.29315,0.00029,16.20653]
[1777768465133,25.43,78640.08,38.5,-0.29315,0.00029,16.20653]
[1777768466174,25.43,78640.08,38.5,-0.29316,0.00029,16.20662]
[1777768466908,25.43,78641.8,38.5,-0.29266,0.00029,16.1943]
[1777768467034,25.43,78648.67,38.5,-0.2907,0.00029,16.14497]
[1777768470340,25.43,78652.23,38.5,-0.28969,0.00029,16.11941]
[1777768476836,25.43,78652.33,38.5,-0.28964,0.00029,16.11379]
[1777768481867,25.44,78652.04,38.5,-0.28974,0.00029,16.11648]
[1777768487376,25.44,78653.99,38.5,-0.28923,0.00029,16.10354]
[1777768492411,25.45,78655.75,38.5,-0.28877,0.00029,16.09173]
[1777768498454,25.45,78655.91,38.5,-0.28877,0.00028,16.09175]
[1777768503489,25.46,78655.75,38.5,-0.28885,0.00028,16.09386]
[1777768508523,25.46,78656.03,38.5,-0.28881,0.00028,16.09275]
[1777768513558,25.47,78655.49,38.5,-0.28899,0.00028,16.09757]
[1777768518596,25.47,78655.47,38.5,-0.28903,0.00028,16.09858]
[1777768523631,25.48,78655.57,38.5,-0.28904,0.00028,16.09872]
[1777768524539,25.48,78655.57,38.5,-0.28904,0.00028,16.09872]
[1777768526603,25.48,78655.57,38.5,-0.28904,0.00028,16.09889]
[1777768538736,25.49,78655.64,38.5,-0.28906,0.00028,16.09517]
[1777768543750,25.49,78655.64,38.5,-0.28908,0.00028,16.09549]
[1777768548916,25.5,78655.64,38.5,-0.28911,0.00028,16.09629]
[1777768558875,25.51,78655.67,38.5,-0.28917,0.00028,16.09806]
[1777768560420,25.51,78655.67,38.5,-0.28917,0.00028,16.09806]
[1777768560603,25.51,78655.67,38.5,-0.28917,0.00028,16.09806]
[1777768562448,25.51,78662.37,38.5,-0.28729,0.00028,16.04975]
[1777768562557,25.51,78662.37,38.5,-0.28729,0.00028,16.04975]
[1777768563233,25.51,78662.37,38.5,-0.28729,0.00028,16.04975]
[1777768562905,25.51,78662.94,38.5,-0.28713,0.00028,16.04572]
[1777768563865,25.51,78662.94,38.5,-0.28713,0.00028,16.04572]
[1777768563912,25.51,78662.59,38.5,-0.28723,0.00028,16.04832]
[1777768564327,25.51,78662.59,38.5,-0.28723,0.00028,16.04832]
[1777768569954,25.52,78665.69,38.5,-0.2864,0.00028,16.02691]
[1777768575769,25.52,78665.39,38.5,-0.28652,0.00028,16.02998]
[1777768578581,25.52,78665.36,38.5,-0.28656,0.00028,16.03106]
[1777768584215,25.53,78665.34,38.5,-0.2866,0.00028,16.0323]
[1777768588490,25.54,78664.8,38.5,-0.2868,0.00028,16.03736]
[1777768590342,25.54,78662.51,38.5,-0.28746,0.00028,16.05451]
[1777768597145,25.55,78662.6,38.5,-0.28745,0.00028,16.04992]
[1777768598993,25.55,78662.54,38.5,-0.28748,0.00028,16.05056]
[1777768601173,25.55,78662.74,38.5,-0.28744,0.00028,16.04952]
[1777768602340,25.55,78662.74,38.5,-0.28744,0.00028,16.04952]
[1777768608222,25.55,78664.88,38.5,-0.28686,0.00028,16.03472]
[1777768616280,25.56,78664.89,38.5,-0.28689,0.00028,16.03562]
[1777768621315,25.56,78664.8,38.5,-0.28694,0.00028,16.03689]
[1777768627608,25.57,78664.8,38.5,-0.28696,0.00028,16.03739]
[1777768638302,25.57,78664.8,38.5,-0.28699,0.00028,16.03813]
[1777768646162,25.58,78664.24,38.5,-0.28721,0.00028,16.04384]
[1777768656562,25.58,78664.14,38.5,-0.28724,0.00028,16.04044]
[1777768661597,25.59,78664.06,38.5,-0.28729,0.00028,16.04161]
[1777768669652,25.59,78664.12,38.5,-0.28731,0.00028,16.04213]
[1777768679723,25.6,78664.12,38.5,-0.28735,0.00028,16.04328]
[1777768689793,25.6,78664.12,38.5,-0.28739,0.00028,16.04441]
[1777768694828,25.61,78664.42,38.5,-0.28733,0.00028,16.04279]
[1777768702884,25.61,78664.82,38.5,-0.28725,0.00028,16.04079]
[1777768708436,25.61,78664.64,38.5,-0.28731,0.00028,16.04221]
[1777768713960,25.62,78664.52,38.5,-0.28732,0.00028,16.03829]
[1777768718995,25.62,78665.32,38.5,-0.2871,0.00028,16.03274]
[1777768724031,25.62,78665.21,38.5,-0.28715,0.00028,16.03383]
[1777768733164,25.62,78664.75,38.5,-0.28728,0.00028,16.03741]
[1777768733179,25.62,78664.75,38.5,-0.28728,0.00028,16.03741]
[1777768741154,25.63,78664.71,38.5,-0.28734,0.00028,16.03894]
[1777768748202,25.63,78665.22,38.5,-0.28723,0.00028,16.03613]
[1777768753237,25.64,78665.22,38.5,-0.28726,0.00028,16.03677]
[1777768760288,25.64,78665.19,38.5,-0.2873,0.00028,16.038]
[1777768765644,25.64,78665.19,38.5,-0.28732,0.00028,16.0385]
[1777768771655,25.65,78665.51,38.5,-0.28726,0.00028,16.03692]
[1777768775492,25.65,78665.58,38.5,-0.2872,0.00028,16.03121]
[1777768775510,25.65,78665.58,38.5,-0.2872,0.00028,16.03121]
[1777768775555,25.65,78665.65,38.5,-0.28719,0.00028,16.03096]
[1777768776400,25.65,78672.79,38.5,-0.28518,0.00028,15.97898]
[1777768777543,25.65,78675.45,38.5,-0.28444,0.00028,15.95959]
[1777768778415,25.65,78675.44,38.5,-0.28445,0.00028,15.95978]
[1777768783453,25.65,78675.75,38.5,-0.28438,0.00028,15.9581]
[1777768785846,25.66,78675.8,38.5,-0.28437,0.00028,15.95797]
[1777768790451,25.66,78675.95,38.5,-0.28435,0.00028,15.95723]
[1777768801777,25.67,78675.84,38.5,-0.28444,0.00028,15.95964]
[1777768802655,25.67,78675.84,38.5,-0.28447,0.00028,15.96041]
[1777768803324,25.67,78667.24,38.5,-0.28689,0.00028,16.02331]
[1777768803929,25.67,78660.98,38.5,-0.28866,0.00028,16.06866]
[1777768809635,25.67,78659.33,38.5,-0.28913,0.00028,16.08059]
[1777768811531,25.67,78659.33,38.5,-0.28913,0.00028,16.08059]
[1777768811648,25.67,78659.99,38.5,-0.28895,0.00028,16.07585]
[1777768814478,25.67,78659.36,38.5,-0.28913,0.00028,16.08049]
[1777768815069,25.67,78659.31,38.5,-0.28915,0.00028,16.08105]
[1777768817764,25.67,78659.31,38.5,-0.28915,0.00028,16.08106]
[1777768818200,25.67,78659.31,38.5,-0.28915,0.00028,16.08106]
[1777768818204,25.67,78659.31,38.5,-0.28915,0.00028,16.08106]
[1777768818325,25.67,78659.31,38.5,-0.28915,0.00028,16.08106]
[1777768820527,25.67,78658.97,38.5,-0.28925,0.00028,16.08351]
[1777768821105,25.67,78657.62,38.5,-0.28963,0.00028,16.09323]
[1777768821151,25.67,78657.62,38.5,-0.28963,0.00028,16.09323]
[1777768823476,25.67,78657.31,38.5,-0.28972,0.00028,16.09552]
[1777768823734,25.67,78657.24,38.5,-0.28974,0.00028,16.09612]
[1777768828331,25.68,78656.49,38.5,-0.28997,0.00028,16.10177]
[1777768831463,25.68,78656.49,38.5,-0.28998,0.00028,16.10216]
[1777768835215,25.68,78652.35,38.5,-0.29113,0.00028,16.12688]
[1777768835334,25.68,78652.35,38.5,-0.29113,0.00028,16.12688]
[1777768841326,25.68,78648.39,38.5,-0.29227,0.00028,16.15555]
[1777768843967,25.68,78648.52,38.5,-0.29224,0.00028,16.15483]
[1777768845267,25.69,78649.02,38.5,-0.29211,0.00028,16.15133]
[1777768847333,25.69,78650.98,38.5,-0.29155,0.00028,16.13752]
[1777768852412,25.69,78651.02,38.5,-0.29155,0.00028,16.13749]
[1777768860844,25.69,78650.87,38.5,-0.29162,0.00028,16.13914]
[1777768862374,25.69,78650.87,38.5,-0.29164,0.00028,16.13964]
[1777768862392,25.69,78650.87,38.5,-0.29164,0.00028,16.13964]
[1777768862411,25.69,78650.87,38.5,-0.29164,0.00028,16.13964]
[1777768862431,25.69,78650.87,38.5,-0.29164,0.00028,16.13964]
[1777768862446,25.69,78650.87,38.5,-0.29164,0.00028,16.13964]
[1777768862494,25.69,78638.21,38.5,-0.29524,0.00029,16.22918]
[1777768862861,25.69,78638.21,38.5,-0.29524,0.00029,16.22918]
[1777768863530,25.69,78627.69,38.5,-0.29826,0.00029,16.30262]
[1777768863640,25.69,78627.69,38.5,-0.29826,0.00029,16.30262]
[1777768864335,25.69,78627.69,38.5,-0.29826,0.00029,16.30262]
[1777768864439,25.69,78627.69,38.5,-0.29826,0.00029,16.30262]
[1777768864463,25.69,78623.43,38.5,-0.29948,0.00029,16.33209]
[1777768866506,25.69,78622.71,38.5,-0.29969,0.00029,16.33706]
[1777768866514,25.69,78622.71,38.5,-0.29969,0.00029,16.33706]
[1777768866560,25.69,78622.2,38.5,-0.29983,0.00029,16.34057]
[1777768866878,25.69,78622.2,38.5,-0.29983,0.00029,16.34057]
[1777768867559,25.69,78622.2,38.5,-0.29983,0.00029,16.34057]
[1777768868263,25.69,78621.41,38.5,-0.30006,0.00029,16.34601]
[1777768868563,25.69,78621.41,38.5,-0.30006,0.00029,16.34601]
[1777768869053,25.69,78620.87,38.5,-0.30021,0.00029,16.34968]
[1777768870625,25.69,78620.87,38.5,-0.30021,0.00029,16.34968]
[1777768870629,25.69,78620.87,38.5,-0.30021,0.00029,16.34968]
[1777768870690,25.69,78620.87,38.5,-0.30021,0.00029,16.34967]
[1777768871832,25.69,78620.87,38.5,-0.30021,0.00029,16.34967]
[1777768872429,25.69,78620.87,38.5,-0.30021,0.00029,16.34967]
[1777768873098,25.69,78622.33,38.5,-0.29979,0.00029,16.33959]
[1777768874761,25.69,78624.56,38.5,-0.29915,0.00029,16.3242]
[1777768878581,25.69,78624.48,38.5,-0.29918,0.00029,16.32479]
[1777768879013,25.69,78624.56,38.5,-0.29915,0.00029,16.32424]
[1777768880329,25.69,78624.52,38.5,-0.29917,0.00029,16.32453]
[1777768883059,25.69,78624.52,38.5,-0.29917,0.00029,16.32457]
[1777768883600,25.69,78624.52,38.5,-0.29917,0.00029,16.32457]
[1777768883151,25.69,78624.69,38.5,-0.29912,0.00029,16.3234]
[1777768886957,25.69,78624.59,38.5,-0.29915,0.00029,16.32426]
[1777768893041,25.7,78624.78,38.5,-0.29907,0.00029,16.31791]
[1777768897426,25.7,78624.84,38.5,-0.29907,0.00029,16.31788]
[1777768902597,25.7,78624.55,38.5,-0.29917,0.00029,16.32025]
[1777768908326,25.7,78624.52,38.5,-0.29919,0.00029,16.32071]
[1777768919403,25.71,78624.17,38.5,-0.2993,0.00029,16.32355]
[1777768919679,25.71,78624.17,38.5,-0.2993,0.00029,16.32355]
[1777768922686,25.71,78621.47,38.5,-0.30009,0.00029,16.34238]
[1777768928467,25.71,78624.0,38.5,-0.29937,0.00029,16.32516]
[1777768931941,25.71,78623.98,38.5,-0.29938,0.00029,16.32542]
[1777768932496,25.71,78624.06,38.5,-0.29936,0.00029,16.32482]
[1777768932818,25.71,78624.06,38.5,-0.29936,0.00029,16.32482]
[1777768933502,25.71,78624.04,38.5,-0.29936,0.00029,16.325]
[1777768934782,25.71,78624.12,38.5,-0.29934,0.00029,16.32449]
[1777768935517,25.71,78625.71,38.5,-0.29888,0.00029,16.31346]
[1777768940939,25.71,78626.98,38.5,-0.29851,0.00029,16.30457]
[1777768941560,25.71,78627.15,38.5,-0.29846,0.00029,16.30331]
[1777768946595,25.71,78627.12,38.5,-0.29846,0.00029,16.30325]
[1777768951629,25.7,78627.71,38.5,-0.29823,0.00029,16.29336]
[1777768956665,25.7,78629.85,38.5,-0.29761,0.00029,16.27824]
[1777768964064,25.7,78629.99,38.5,-0.29756,0.00029,16.27713]
[1777768970020,25.7,78630.19,38.5,-0.29749,0.00029,16.27547]
[1777768976007,25.7,78629.89,38.5,-0.29757,0.00029,16.27739]
[1777768979974,25.7,78630.91,38.5,-0.29727,0.00029,16.26997]
[1777768985006,25.7,78635.96,38.5,-0.29582,0.00029,16.23457]
[1777768995341,25.7,78636.5,38.5,-0.29566,0.00029,16.2307]
[1777769001980,25.7,78637.25,38.5,-0.29544,0.00029,16.22524]
[1777769008021,25.69,78637.04,38.5,-0.29549,0.00029,16.22659]
[1777769013058,25.69,78637.0,38.5,-0.29545,0.00029,16.22123]
[1777769018409,25.69,78637.04,38.5,-0.29544,0.00029,16.22092]
[1777769029480,25.69,78637.04,38.5,-0.29543,0.00029,16.22076]
[1777769040560,25.69,78637.04,38.5,-0.29542,0.00029,16.22045]
[1777769047295,25.69,78636.9,38.5,-0.29544,0.00029,16.22103]
[1777769052331,25.69,78637.18,38.5,-0.29536,0.00029,16.21892]
[1777769057366,25.69,78637.49,38.5,-0.29526,0.00029,16.2166]
[1777769059540,25.69,78637.49,38.5,-0.29526,0.00029,16.2166]
[1777769064903,25.69,78637.47,38.5,-0.29526,0.00029,16.21656]
[1777769070456,25.69,78637.65,38.5,-0.2952,0.00029,16.21513]
[1777769072563,25.69,78637.22,38.5,-0.29528,0.00029,16.21259]
[1777769078376,25.68,78637.22,38.5,-0.29527,0.00029,16.21243]
[1777769084397,25.68,78637.22,38.5,-0.29527,0.00029,16.21227]
[1777769087773,25.68,78636.74,38.5,-0.2954,0.00029,16.21556]
[1777769093035,25.68,78636.78,38.5,-0.29538,0.00029,16.21511]
[1777769098653,25.68,78636.61,38.5,-0.29542,0.00029,16.2161]
[1777769103688,25.68,78636.99,38.5,-0.29531,0.00029,16.21328]
[1777769108723,25.68,78632.68,38.5,-0.29654,0.00029,16.24333]
[1777769113972,25.68,78632.35,38.5,-0.29662,0.00029,16.24542]
[1777769119061,25.68,78632.24,38.5,-0.29664,0.00029,16.24587]
[1777769124949,25.67,78631.57,38.5,-0.29682,0.00029,16.25029]
[1777769126152,25.67,78631.57,38.5,-0.29682,0.00029,16.25024]
[1777769130110,25.67,78631.5,38.5,-0.29683,0.00029,16.25052]
[1777769139775,25.67,78631.46,38.5,-0.29679,0.00029,16.24507]
[1777769144975,25.67,78631.67,38.5,-0.29671,0.00029,16.24311]
[1777769150010,25.67,78631.66,38.5,-0.2967,0.00029,16.24299]
[1777769155045,25.67,78631.66,38.5,-0.2967,0.00029,16.24279]
[1777769160080,25.67,78631.56,38.5,-0.29672,0.00029,16.2433]
[1777769166696,25.67,78631.42,38.5,-0.29675,0.00029,16.24416]
[1777769175627,25.66,78631.42,38.5,-0.29674,0.00029,16.24384]
[1777769181227,25.66,78633.6,38.5,-0.2961,0.00029,16.22822]
[1777769186262,25.66,78633.62,38.5,-0.29609,0.00029,16.22796]
[1777769191297,25.66,78633.99,38.5,-0.29593,0.00029,16.21971]
[1777769196987,25.66,78633.8,38.5,-0.29598,0.00029,16.22096]
[1777769198860,25.66,78633.91,38.5,-0.29595,0.00029,16.22015]
[1777769204485,25.66,78634.02,38.5,-0.29591,0.00029,16.2193]
[1777769213451,25.66,78632.42,38.5,-0.29636,0.00029,16.23026]
[1777769218486,25.66,78634.8,38.5,-0.29568,0.00029,16.21346]
[1777769222669,25.66,78635.62,38.5,-0.29544,0.00029,16.20766]
[1777769222742,25.66,78635.62,38.5,-0.29544,0.00029,16.20766]
[1777769222860,25.66,78635.62,38.5,-0.29544,0.00029,16.20766]
[1777769222987,25.66,78635.69,38.5,-0.29542,0.00029,16.20715]
[1777769223521,25.66,78642.97,38.5,-0.29333,0.00029,16.15577]
[1777769225101,25.66,78646.19,38.5,-0.29241,0.00029,16.13286]
[1777769231437,25.66,78646.68,38.5,-0.29227,0.00029,16.12929]
[1777769231440,25.66,78646.68,38.5,-0.29227,0.00029,16.12929]
[1777769233914,25.65,78643.61,38.5,-0.29314,0.00029,16.15095]
[1777769234848,25.65,78641.65,38.5,-0.2937,0.00029,16.16471]
[1777769239521,25.65,78642.76,38.5,-0.29337,0.00029,16.1566]
[1777769239633,25.65,78642.92,38.5,-0.29332,0.00029,16.15541]
[1777769241472,25.65,78642.85,38.5,-0.29334,0.00029,16.15586]
[1777769241588,25.65,78642.85,38.5,-0.29334,0.00029,16.15586]
[1777769246601,25.65,78643.38,38.5,-0.29318,0.00029,16.15201]
[1777769253314,25.65,78643.28,38.5,-0.29316,0.00029,16.14705]
[1777769258499,25.65,78643.2,38.5,-0.29318,0.00029,16.14755]
[1777769258518,25.65,78643.2,38.5,-0.29318,0.00029,16.14755]
[1777769258604,25.65,78643.2,38.5,-0.29318,0.00029,16.14755]
[1777769259773,25.65,78634.55,38.5,-0.29566,0.00029,16.20863]
[1777769260365,25.65,78634.55,38.5,-0.29566,0.00029,16.20863]
[1777769265486,25.65,78630.49,38.5,-0.29682,0.00029,16.23693]
[1777769265502,25.65,78630.49,38.5,-0.29682,0.00029,16.23693]
[1777769265516,25.65,78630.49,38.5,-0.29682,0.00029,16.23693]
[1777769265605,25.65,78630.49,38.5,-0.29682,0.00029,16.23693]
[1777769265717,25.65,78630.49,38.5,-0.29682,0.00029,16.23693]
[1777769265759,25.65,78630.49,38.5,-0.29682,0.00029,16.23693]
[1777769265968,25.65,78621.63,38.5,-0.29937,0.00029,16.29854]
[1777769266338,25.65,78621.63,38.5,-0.29937,0.00029,16.29854]
[1777769266341,25.65,78621.63,38.5,-0.29937,0.00029,16.29854]
[1777769266852,25.65,78613.86,38.5,-0.30162,0.00029,16.35206]
[1777769268049,25.65,78605.25,38.5,-0.30411,0.00029,16.41073]
[1777769268994,25.65,78605.25,38.5,-0.30411,0.00029,16.41073]
[1777769270337,25.65,78602.29,38.5,-0.30497,0.00029,16.43058]
[1777769271100,25.65,78600.71,38.5,-0.30542,0.00029,16.44114]
[1777769273135,25.65,78600.47,38.5,-0.30548,0.00029,16.44255]
[1777769273139,25.65,78600.47,38.5,-0.30548,0.00029,16.44255]
[1777769273177,25.65,78600.47,38.5,-0.30548,0.00029,16.44255]
[1777769273228,25.65,78600.47,38.5,-0.30548,0.00029,16.44255]
[1777769273374,25.65,78600.47,38.5,-0.30548,0.00029,16.44255]
[1777769273505,25.65,78600.47,38.5,-0.30548,0.00029,16.44255]
[1777769273612,25.65,78600.47,38.5,-0.30548,0.00029,16.44255]
[1777769273702,25.65,78600.47,38.5,-0.30548,0.00029,16.44255]
[1777769273870,25.65,78600.47,38.5,-0.30548,0.00029,16.44255]
[1777769273959,25.65,78581.75,38.5,-0.31097,0.00029,16.56744]
[1777769274162,25.65,78581.75,38.5,-0.31097,0.00029,16.56744]
[1777769274217,25.65,78581.75,38.5,-0.31097,0.00029,16.56744]
[1777769274260,25.65,78581.75,38.5,-0.31097,0.00029,16.56744]
[1777769274877,25.65,78569.7,38.5,-0.31452,0.0003,16.64615]
[1777769275675,25.65,78569.7,38.5,-0.31452,0.0003,16.64615]
[1777769275948,25.65,78569.7,38.5,-0.31452,0.0003,16.64615]
[1777769276026,25.65,78559.48,38.5,-0.31754,0.0003,16.71186]
[1777769276891,25.65,78545.55,38.5,-0.32168,0.0003,16.79989]
[1777769277260,25.65,78545.55,38.5,-0.32168,0.0003,16.79989]
[1777769277962,25.65,78542.62,38.5,-0.32255,0.0003,16.81816]
[1777769279167,25.65,78541.84,38.5,-0.32279,0.0003,16.82299]
[1777769280022,25.65,78541.64,38.5,-0.32284,0.0003,16.82414]
[1777769280781,25.65,78541.64,38.5,-0.32284,0.0003,16.82414]
[1777769280920,25.65,78541.5,38.5,-0.32288,0.0003,16.82492]
[1777769283613,25.65,78539.04,38.5,-0.32361,0.0003,16.84013]
[1777769284008,25.65,78538.78,38.5,-0.32368,0.0003,16.84164]
[1777769287016,25.64,78539.37,38.5,-0.3235,0.0003,16.83779]
[1777769290189,25.64,78538.22,38.5,-0.32383,0.0003,16.84458]
[1777769295439,25.64,78539.73,38.5,-0.32336,0.0003,16.83485]
[1777769301061,25.64,78539.38,38.5,-0.32344,0.0003,16.83665]
[1777769302058,25.64,78539.38,38.5,-0.32344,0.0003,16.83665]
[1777769308014,25.63,78537.92,38.5,-0.32387,0.0003,16.84543]
[1777769313961,25.63,78537.67,38.5,-0.32388,0.0003,16.84115]
[1777769313977,25.63,78537.67,38.5,-0.32388,0.0003,16.84115]
[1777769314019,25.63,78537.67,38.5,-0.32388,0.0003,16.84115]
[1777769314036,25.63,78537.81,38.5,-0.32383,0.0003,16.84009]
[1777769315902,25.63,78534.4,38.5,-0.32485,0.0003,16.86116]
[1777769316002,25.63,78529.8,38.5,-0.32623,0.0003,16.88934]
[1777769316825,25.63,78529.8,38.5,-0.32623,0.0003,16.88934]
[1777769316833,25.63,78529.09,38.5,-0.32644,0.0003,16.89368]
[1777769321626,25.63,78528.49,38.5,-0.32661,0.0003,16.89709]
[1777769322045,25.63,78528.49,38.5,-0.32661,0.0003,16.89709]
[1777769323036,25.63,78528.26,38.5,-0.32667,0.0003,16.89839]
[1777769323054,25.63,78528.26,38.5,-0.32667,0.0003,16.89839]
[1777769323084,25.63,78527.19,38.5,-0.32699,0.0003,16.90485]
[1777769324772,25.62,78514.18,38.5,-0.33091,0.0003,16.9833]
[1777769325179,25.62,78514.18,38.5,-0.33091,0.0003,16.9833]
[1777769325671,25.62,78514.18,38.5,-0.33091,0.0003,16.9833]
[1777769326080,25.62,78514.18,38.5,-0.33091,0.0003,16.9833]
[1777769325770,25.62,78511.52,38.5,-0.33171,0.0003,16.99904]
[1777769328368,25.62,78511.24,38.5,-0.33179,0.0003,17.00065]
[1777769329039,25.62,78511.24,38.5,-0.33179,0.0003,17.00065]
[1777769329329,25.62,78510.81,38.5,-0.33192,0.0003,17.00313]
[1777769333361,25.62,78515.76,38.5,-0.33042,0.0003,16.97356]
[1777769333843,25.62,78515.76,38.5,-0.33042,0.0003,16.97356]
[1777769333855,25.62,78515.76,38.5,-0.33042,0.0003,16.97356]
[1777769333869,25.62,78515.76,38.5,-0.33042,0.0003,16.97356]
[1777769334014,25.62,78515.76,38.5,-0.33042,0.0003,16.97356]
[1777769334040,25.62,78515.76,38.5,-0.33042,0.0003,16.97356]
[1777769334036,25.62,78516.11,38.5,-0.33031,0.0003,16.97146]
[1777769334384,25.62,78524.69,38.5,-0.32773,0.0003,16.9197]
[1777769335303,25.62,78530.42,38.5,-0.326,0.0003,16.88472]
[1777769341320,25.62,78530.83,38.5,-0.32588,0.0003,16.88222]
[1777769341552,25.62,78530.83,38.5,-0.32588,0.0003,16.88222]
[1777769342014,25.62,78530.83,38.5,-0.32588,0.0003,16.88222]
[1777769342049,25.62,78530.83,38.5,-0.32588,0.0003,16.88222]
[1777769342978,25.62,78536.77,38.5,-0.3241,0.0003,16.84568]
[1777769345752,25.62,78533.72,38.5,-0.32502,0.0003,16.86449]
[1777769346087,25.62,78533.72,38.5,-0.32501,0.0003,16.86444]
[1777769351415,25.62,78535.69,38.5,-0.32442,0.0003,16.8522]
[1777769356612,25.62,78539.58,38.5,-0.32325,0.0003,16.82805]
[1777769356621,25.62,78539.58,38.5,-0.32325,0.0003,16.82805]
[1777769358002,25.62,78539.56,38.5,-0.32326,0.0003,16.82817]
[1777769358499,25.62,78540.1,38.5,-0.3231,0.0003,16.82482]
[1777769364506,25.62,78541.9,38.5,-0.32256,0.0003,16.8137]
[1777769372562,25.62,78541.79,38.5,-0.32256,0.0003,16.80911]
[1777769379627,25.62,78542.92,38.5,-0.32222,0.0003,16.80213]
[1777769385654,25.63,78542.86,38.5,-0.32225,0.0003,16.80277]
[1777769387763,25.63,78542.86,38.5,-0.32225,0.0003,16.80277]
[1777769387865,25.63,78542.86,38.5,-0.32226,0.0003,16.80282]
[1777769393735,25.62,78542.01,38.5,-0.3225,0.0003,16.80791]
[1777769395514,25.62,78542.01,38.5,-0.3225,0.0003,16.80791]
[1777769395616,25.62,78542.01,38.5,-0.3225,0.0003,16.80784]
[1777769396502,25.62,78542.01,38.5,-0.3225,0.0003,16.80784]
[1777769401792,25.62,78544.0,38.5,-0.32191,0.0003,16.7956]
[1777769406827,25.63,78543.67,38.5,-0.32202,0.0003,16.79782]
[1777769407212,25.63,78543.67,38.5,-0.32202,0.0003,16.79782]
[1777769408465,25.63,78543.67,38.5,-0.32202,0.0003,16.79784]
[1777769417904,25.63,78544.08,38.5,-0.32191,0.0003,16.79552]
[1777769423765,25.63,78543.16,38.5,-0.32218,0.0003,16.80131]
[1777769423811,25.63,78543.16,38.5,-0.32218,0.0003,16.80131]
[1777769427201,25.63,78547.22,38.5,-0.32098,0.0003,16.77599]
[1777769428981,25.63,78540.81,38.5,-0.3229,0.0003,16.81617]
[1777769432029,25.63,78539.55,38.5,-0.32327,0.0003,16.82402]
[1777769438043,25.63,78542.68,38.5,-0.3223,0.0003,16.79917]
[1777769439362,25.63,78542.68,38.5,-0.3223,0.0003,16.79917]
[1777769441746,25.63,78542.83,38.5,-0.32226,0.0003,16.79829]
[1777769443217,25.63,78543.0,38.5,-0.32221,0.0003,16.79725]
[1777769446640,25.63,78541.59,38.5,-0.32263,0.0003,16.80612]
[1777769452145,25.63,78543.6,38.5,-0.32204,0.0003,16.7937]
[1777769453906,25.63,78543.6,38.5,-0.32204,0.0003,16.7937]
[1777769454115,25.63,78543.6,38.5,-0.32204,0.0003,16.7937]
[1777769454174,25.63,78543.6,38.5,-0.32204,0.0003,16.79375]
[1777769455148,25.63,78543.6,38.5,-0.32204,0.0003,16.79375]
[1777769455163,25.63,78543.6,38.5,-0.32204,0.0003,16.79375]
[1777769455215,25.63,78543.6,38.5,-0.32204,0.0003,16.79375]
[1777769455216,25.63,78543.64,38.5,-0.32203,0.0003,16.79354]
[1777769455326,25.63,78543.64,38.5,-0.32203,0.0003,16.79354]
[1777769456173,25.63,78550.06,38.5,-0.32011,0.0003,16.75326]
[1777769456550,25.63,78550.06,38.5,-0.32011,0.0003,16.75326]
[1777769457179,25.63,78552.53,38.5,-0.31938,0.0003,16.73765]
[1777769457918,25.63,78552.53,38.5,-0.31938,0.0003,16.73765]
[1777769458187,25.63,78553.07,38.5,-0.31922,0.0003,16.7343]
[1777769458415,25.63,78553.07,38.5,-0.31922,0.0003,16.7343]
[1777769458448,25.63,78553.07,38.5,-0.31922,0.0003,16.7343]
[1777769458499,25.63,78553.07,38.5,-0.31922,0.0003,16.7343]
[1777769458748,25.63,78553.07,38.5,-0.31922,0.0003,16.7343]
[1777769459197,25.63,78543.47,38.5,-0.32209,0.0003,16.79478]
[1777769459768,25.63,78543.47,38.5,-0.32209,0.0003,16.79478]
[1777769465238,25.64,78541.66,38.5,-0.32263,0.0003,16.8062]
[1777769470274,25.64,78542.04,38.5,-0.32252,0.0003,16.80393]
[1777769475310,25.64,78541.51,38.5,-0.32269,0.0003,16.80733]
[1777769480345,25.64,78541.45,38.5,-0.32271,0.0003,16.80779]
[1777769485361,25.64,78540.15,38.5,-0.3231,0.0003,16.81595]
[1777769490402,25.64,78540.09,38.5,-0.32312,0.0003,16.81638]
[1777769490415,25.64,78540.03,38.5,-0.32314,0.0003,16.81677]
[1777769494336,25.64,78539.61,38.5,-0.32322,0.0003,16.81398]
[1777769494406,25.64,78539.61,38.5,-0.32322,0.0003,16.81398]
[1777769494515,25.64,78539.61,38.5,-0.32322,0.0003,16.81398]
[1777769495101,25.64,78539.61,38.5,-0.32322,0.0003,16.81398]
[1777769495235,25.64,78539.61,38.5,-0.32322,0.0003,16.81398]
[1777769495286,25.64,78539.26,38.5,-0.32333,0.0003,16.81619]
[1777769496064,25.64,78529.42,38.5,-0.32628,0.0003,16.87682]
[1777769496957,25.64,78529.42,38.5,-0.32628,0.0003,16.87682]
[1777769496961,25.64,78529.42,38.5,-0.32628,0.0003,16.87682]
[1777769497059,25.64,78529.42,38.5,-0.32628,0.0003,16.87682]
[1777769497112,25.64,78529.42,38.5,-0.32628,0.0003,16.87682]
[1777769497119,25.64,78516.98,38.5,-0.33003,0.0003,16.95222]
[1777769497640,25.64,78516.98,38.5,-0.33003,0.0003,16.95222]
[1777769497966,25.64,78516.98,38.5,-0.33003,0.0003,16.95222]
[1777769498519,25.64,78516.57,38.5,-0.33015,0.0003,16.95469]
[1777769499037,25.64,78516.57,38.5,-0.33015,0.0003,16.95469]
[1777769501264,25.64,78516.42,38.5,-0.3302,0.0003,16.95559]
[1777769501600,25.64,78516.02,38.5,-0.33032,0.0003,16.95799]
[1777769503709,25.64,78516.32,38.5,-0.33023,0.0003,16.95619]
[1777769503914,25.64,78516.32,38.5,-0.33023,0.0003,16.95619]
[1777769506873,25.64,78516.32,38.5,-0.33023,0.0003,16.95619]
[1777769512970,25.64,78515.19,38.5,-0.33057,0.0003,16.96294]
[1777769513037,25.64,78515.19,38.5,-0.33057,0.0003,16.96292]
[1777769516472,25.64,78512.51,38.5,-0.33138,0.0003,16.97891]
[1777769517677,25.64,78512.47,38.5,-0.33139,0.0003,16.97914]
[1777769523021,25.64,78510.67,38.5,-0.33194,0.0003,16.98994]
[1777769528682,25.64,78510.7,38.5,-0.33193,0.0003,16.98982]
[1777769530014,25.64,78510.7,38.5,-0.33193,0.0003,16.98982]
[1777769530026,25.64,78510.7,38.5,-0.33193,0.0003,16.98982]
[1777769530185,25.64,78510.81,38.5,-0.3319,0.0003,16.98918]
[1777769534334,25.64,78509.88,38.5,-0.33219,0.0003,16.99482]
[1777769536324,25.64,78509.84,38.5,-0.33221,0.0003,16.99518]
[1777769540212,25.64,78509.77,38.5,-0.33223,0.0003,16.99571]
[1777769540291,25.64,78509.77,38.5,-0.33223,0.0003,16.99571]
[1777769544411,25.65,78508.82,38.5,-0.33254,0.0003,17.00165]
[1777769546466,25.65,78508.82,38.5,-0.33254,0.0003,17.0018]
[1777769548118,25.65,78508.82,38.5,-0.33254,0.0003,17.00184]
[1777769549570,25.65,78505.37,38.5,-0.33359,0.0003,17.02229]
[1777769555521,25.66,78503.07,38.5,-0.33429,0.0003,17.03118]
[1777769558209,25.66,78505.94,38.5,-0.33342,0.0003,17.01436]
[1777769560159,25.66,78505.94,38.5,-0.33342,0.0003,17.01441]
[1777769565941,25.66,78506.68,38.5,-0.33321,0.0003,17.01021]
[1777769571833,25.66,78506.43,38.5,-0.33329,0.0003,17.01174]
[1777769580039,25.66,78506.5,38.5,-0.33327,0.0003,17.01145]
[1777769581291,25.66,78506.5,38.5,-0.33327,0.0003,17.01145]
[1777769582226,25.66,78506.5,38.5,-0.33327,0.0003,17.01148]
[1777769585520,25.66,78509.45,38.5,-0.33238,0.0003,16.99408]
[1777769591840,25.66,78510.76,38.5,-0.33199,0.0003,16.9864]
[1777769594753,25.66,78510.86,38.5,-0.33196,0.0003,16.98593]
[1777769603773,25.66,78511.33,38.5,-0.33183,0.0003,16.98326]
[1777769604935,25.66,78511.33,38.5,-0.33184,0.0003,16.98345]
[1777769609653,25.66,78511.45,38.5,-0.3318,0.0003,16.9828]
[1777769615359,25.66,78511.45,38.5,-0.33181,0.0003,16.98293]
[1777769615492,25.67,78512.15,38.5,-0.33157,0.0003,16.97358]
[1777769616290,25.67,78512.44,38.5,-0.33148,0.0003,16.9719]
[1777769621834,25.67,78512.81,38.5,-0.33138,0.0003,16.96983]
[1777769627368,25.67,78512.57,38.5,-0.33146,0.0003,16.97159]
[1777769632385,25.67,78512.68,38.5,-0.33144,0.0003,16.97105]
[1777769634812,25.67,78512.68,38.5,-0.33144,0.0003,16.97113]
[1777769640643,25.67,78512.68,38.5,-0.33144,0.0003,16.97121]
[1777769640674,25.67,78512.68,38.5,-0.33144,0.0003,16.97121]
[1777769640680,25.67,78512.68,38.5,-0.33144,0.0003,16.97121]
[1777769641141,25.67,78512.68,38.5,-0.33144,0.0003,16.97121]
[1777769641300,25.67,78512.68,38.5,-0.33144,0.0003,16.97121]
[1777769641401,25.67,78512.68,38.5,-0.33146,0.0003,16.97146]
[1777769643337,25.67,78515.99,38.5,-0.33046,0.0003,16.95174]
[1777769645266,25.68,78518.3,38.5,-0.32977,0.0003,16.93802]
[1777769646813,25.68,78518.72,38.5,-0.32965,0.0003,16.93562]
[1777769646928,25.68,78518.72,38.5,-0.32965,0.0003,16.93562]
[1777769646957,25.68,78518.72,38.5,-0.32965,0.0003,16.93562]
[1777769648026,25.68,78519.36,38.5,-0.32946,0.0003,16.93184]
[1777769648035,25.68,78524.31,38.5,-0.32797,0.0003,16.90207]
[1777769648949,25.68,78524.31,38.5,-0.32797,0.0003,16.90207]
[1777769649878,25.68,78526.3,38.5,-0.32737,0.0003,16.89004]
[1777769655680,25.68,78526.23,38.5,-0.32741,0.0003,16.89073]
[1777769655751,25.68,78526.23,38.5,-0.32741,0.0003,16.89073]
[1777769655775,25.68,78526.23,38.5,-0.32741,0.0003,16.89073]
[1777769655873,25.68,78526.23,38.5,-0.32741,0.0003,16.89073]
[1777769656030,25.68,78526.23,38.5,-0.32741,0.0003,16.89073]
[1777769656100,25.68,78526.23,38.5,-0.32741,0.0003,16.89073]
[1777769656420,25.68,78526.23,38.5,-0.32742,0.0003,16.89094]
[1777769656572,25.68,78511.42,38.5,-0.33188,0.0003,16.97978]
[1777769657616,25.68,78511.42,38.5,-0.33188,0.0003,16.97978]
[1777769658273,25.68,78503.56,38.5,-0.33426,0.0003,17.02611]
[1777769658594,25.68,78503.56,38.5,-0.33426,0.0003,17.02611]
[1777769663800,25.68,78503.31,38.5,-0.33433,0.0003,17.02755]
[1777769668148,25.68,78503.28,38.5,-0.33434,0.0003,17.02769]
[1777769668336,25.68,78503.28,38.5,-0.33434,0.0003,17.02769]
[1777769668426,25.68,78503.25,38.5,-0.33435,0.0003,17.0279]
[1777769670127,25.68,78501.07,38.5,-0.33501,0.0003,17.04063]
[1777769675708,25.68,78501.22,38.5,-0.33494,0.0003,17.03468]
[1777769677861,25.68,78501.22,38.5,-0.33494,0.0003,17.03468]
[1777769677880,25.69,78501.36,38.5,-0.3349,0.0003,17.03394]
[1777769683764,25.69,78501.36,38.5,-0.33493,0.0003,17.03451]
[1777769688799,25.69,78501.4,38.5,-0.33494,0.0003,17.03475]
[1777769699474,25.7,78501.08,38.5,-0.33506,0.0003,17.03709]
[1777769704911,25.71,78500.35,38.5,-0.33534,0.0003,17.04236]
[1777769706012,25.71,78500.35,38.5,-0.33534,0.0003,17.04236]
[1777769706127,25.71,78500.35,38.5,-0.33534,0.0003,17.04236]
[1777769706202,25.71,78500.35,38.5,-0.33534,0.0003,17.04236]
[1777769706350,25.71,78500.35,38.5,-0.33534,0.0003,17.04236]
[1777769706354,25.71,78500.35,38.5,-0.33534,0.0003,17.04236]
[1777769706847,25.71,78500.39,38.5,-0.33533,0.0003,17.04231]
[1777769707181,25.71,78495.11,38.5,-0.33694,0.0003,17.07285]
[1777769707510,25.71,78495.11,38.5,-0.33694,0.0003,17.07285]
[1777769708144,25.71,78495.11,38.5,-0.33694,0.0003,17.07285]
[1777769708156,25.71,78495.11,38.5,-0.33694,0.0003,17.07285]
[1777769708964,25.71,78493.56,38.5,-0.33744,0.0003,17.0824]
[1777769709083,25.71,78493.56,38.5,-0.33744,0.0003,17.0824]
[1777769709176,25.72,78493.82,38.5,-0.33739,0.0003,17.08144]
[1777769714356,25.75,78494.0,38.5,-0.33749,0.0003,17.08353]
[1777769716448,25.76,78493.97,38.5,-0.33756,0.0003,17.08489]
[1777769719893,25.76,78498.4,38.5,-0.33623,0.0003,17.05963]
[1777769731093,25.77,78498.05,38.5,-0.33634,0.0003,17.05716]
[1777769732326,25.77,78498.05,38.5,-0.33634,0.0003,17.05716]
[1777769733259,25.77,78498.05,38.5,-0.33635,0.0003,17.0573]
[1777769734441,25.77,78498.05,38.5,-0.33635,0.0003,17.0573]
[1777769734444,25.77,78498.05,38.5,-0.33635,0.0003,17.0573]
[1777769734457,25.77,78498.05,38.5,-0.33635,0.0003,17.0573]
[1777769734521,25.77,78498.14,38.5,-0.33633,0.0003,17.05692]
[1777769734578,25.77,78498.14,38.5,-0.33633,0.0003,17.05692]
[1777769736307,25.77,78499.4,38.5,-0.33594,0.0003,17.04964]
[1777769739139,25.77,78502.73,38.5,-0.33495,0.0003,17.0306]
[1777769744427,25.78,78504.3,38.5,-0.3345,0.0003,17.02197]
[1777769748305,25.78,78504.24,38.5,-0.33454,0.0003,17.02272]
[1777769753464,25.78,78504.24,38.5,-0.33457,0.0003,17.02332]
[1777769753467,25.78,78504.24,38.5,-0.33457,0.0003,17.02332]
[1777769753498,25.78,78504.24,38.5,-0.33457,0.0003,17.02332]
[1777769754832,25.79,78506.66,38.5,-0.33385,0.0003,17.00942]
[1777769755261,25.79,78507.68,38.5,-0.33354,0.0003,17.00346]
[1777769757942,25.79,78508.73,38.5,-0.33323,0.0003,16.99738]
[1777769758282,25.79,78508.63,38.5,-0.33326,0.0003,16.9981]
[1777769760565,25.79,78508.6,38.5,-0.33329,0.0003,16.99853]
[1777769761304,25.79,78508.56,38.5,-0.3333,0.0003,16.99889]
[1777769767850,25.79,78508.53,38.5,-0.33332,0.0003,16.99928]
[1777769768353,25.8,78508.46,38.5,-0.33336,0.0003,16.99998]
[1777769776409,25.8,78508.39,38.5,-0.33344,0.0003,17.00152]
[1777769778027,25.81,78509.7,38.5,-0.33305,0.0003,16.99398]
[1777769778038,25.81,78509.7,38.5,-0.33305,0.0003,16.99398]
[1777769778422,25.81,78510.92,38.5,-0.33269,0.0003,16.98695]
[1777769778814,25.81,78510.92,38.5,-0.33269,0.0003,16.98695]
[1777769784860,25.81,78512.38,38.5,-0.33227,0.0003,16.97882]
[1777769792521,25.82,78512.34,38.5,-0.33228,0.0003,16.97455]
[1777769797556,25.82,78513.94,38.5,-0.33183,0.0003,16.96564]
[1777769800863,25.82,78514.01,38.5,-0.33181,0.0003,16.96534]
[1777769801356,25.82,78514.01,38.5,-0.33181,0.0003,16.96534]
[1777769801584,25.83,78514.56,38.5,-0.33166,0.0003,16.96242]
[1777769805208,25.83,78517.02,38.5,-0.33093,0.0003,16.94806]
[1777769805340,25.83,78517.02,38.5,-0.33093,0.0003,16.94806]
[1777769808725,25.83,78519.29,38.5,-0.33026,0.0003,16.93474]
[1777769811161,25.83,78519.36,38.5,-0.33025,0.0003,16.93456]
[1777769818375,25.84,78522.89,38.5,-0.32922,0.0003,16.91404]
[1777769818652,25.84,78522.89,38.5,-0.32923,0.0003,16.91433]
[1777769823737,25.84,78523.55,38.5,-0.32905,0.0003,16.91084]
[1777769828777,25.84,78523.56,38.5,-0.32907,0.0003,16.91125]
[1777769832808,25.85,78523.6,38.5,-0.32907,0.0003,16.9112]
[1777769832867,25.85,78523.6,38.5,-0.32907,0.0003,16.9112]
[1777769839854,25.85,78524.5,38.5,-0.32884,0.0003,16.90665]
[1777769841764,25.85,78524.82,38.5,-0.32876,0.0003,16.90494]
[1777769842040,25.85,78524.82,38.5,-0.32876,0.0003,16.90494]
[1777769843613,25.85,78525.88,38.5,-0.32844,0.0003,16.89859]
[1777769844148,25.86,78529.27,38.5,-0.32744,0.0003,16.87844]
[1777769844161,25.86,78529.27,38.5,-0.32744,0.0003,16.87844]
[1777769844175,25.86,78529.27,38.5,-0.32744,0.0003,16.87844]
[1777769844790,25.86,78530.5,38.5,-0.32707,0.0003,16.87102]
[1777769845573,25.86,78530.5,38.5,-0.32707,0.0003,16.87102]
[1777769846588,25.86,78529.5,38.5,-0.32737,0.0003,16.87718]
[1777769847183,25.86,78529.36,38.5,-0.32742,0.0003,16.87812]
[1777769847233,25.86,78529.36,38.5,-0.32742,0.0003,16.87812]
[1777769847284,25.86,78528.25,38.5,-0.32776,0.0003,16.88489]
[1777769851140,25.86,78528.35,38.5,-0.32773,0.0003,16.88435]
[1777769851277,25.86,78528.35,38.5,-0.32773,0.0003,16.88435]
[1777769856323,25.86,78531.73,38.5,-0.32669,0.0003,16.85878]
[1777769863015,25.86,78532.13,38.5,-0.32659,0.0003,16.85669]
[1777769868206,25.86,78532.3,38.5,-0.32654,0.0003,16.85574]
[1777769874633,25.87,78531.6,38.5,-0.32676,0.0003,16.8603]
[1777769874699,25.87,78531.44,38.5,-0.32681,0.0003,16.8613]
[1777769874705,25.87,78531.44,38.5,-0.32681,0.0003,16.8613]
[1777769874893,25.87,78531.44,38.5,-0.32681,0.0003,16.8613]
[1777769875098,25.87,78522.37,38.5,-0.32953,0.0003,16.91576]
[1777769876055,25.87,78522.37,38.5,-0.32953,0.0003,16.91576]
[1777769876489,25.87,78520.06,38.5,-0.33022,0.0003,16.92951]
[1777769879355,25.87,78519.88,38.5,-0.33028,0.0003,16.93069]
[1777769879656,25.87,78519.88,38.5,-0.33028,0.0003,16.93069]
[1777769879423,25.87,78520.6,38.5,-0.33006,0.0003,16.92647]
[1777769880457,25.87,78520.6,38.5,-0.33006,0.0003,16.92647]
[1777769886176,25.87,78522.4,38.5,-0.32953,0.0003,16.91587]
[1777769889657,25.87,78525.99,38.5,-0.32846,0.0003,16.89445]
[1777769895099,25.87,78526.34,38.5,-0.32836,0.0003,16.89252]
[1777769897722,25.87,78526.44,38.5,-0.32833,0.0003,16.89194]
[1777769898326,25.87,78526.44,38.5,-0.32833,0.0003,16.89194]
[1777769898513,25.87,78531.02,38.5,-0.32697,0.0003,16.86447]
[1777769901101,25.87,78534.57,38.5,-0.32591,0.0003,16.84302]
[1777769901281,25.87,78536.35,38.5,-0.32538,0.0003,16.83223]
[1777769902050,25.87,78536.35,38.5,-0.32538,0.0003,16.83223]
[1777769902288,25.87,78537.63,38.5,-0.325,0.0003,16.82441]
[1777769902800,25.87,78537.63,38.5,-0.325,0.0003,16.82441]
[1777769903483,25.87,78537.63,38.5,-0.325,0.0003,16.82441]
[1777769904166,25.87,78538.0,38.5,-0.32489,0.0003,16.82219]
[1777769904302,25.87,78538.03,38.5,-0.32488,0.0003,16.82201]
[1777769904922,25.87,78538.03,38.5,-0.32488,0.0003,16.82201]
[1777769905023,25.87,78538.03,38.5,-0.32488,0.0003,16.82199]
[1777769909087,25.87,78538.18,38.5,-0.32484,0.0003,16.82121]
[1777769909894,25.87,78538.18,38.5,-0.32485,0.0003,16.82126]
[1777769910344,25.87,78538.21,38.5,-0.32484,0.0003,16.82112]
[1777769912562,25.87,78538.25,38.5,-0.32478,0.0003,16.81544]
[1777769912982,25.87,78538.25,38.5,-0.32478,0.0003,16.81541]
[1777769913888,25.87,78538.25,38.5,-0.32478,0.0003,16.81541]
[1777769916535,25.87,78538.25,38.5,-0.32479,0.0003,16.81546]
[1777769927463,25.87,78540.15,38.5,-0.32422,0.0003,16.80382]
[1777769927853,25.87,78540.15,38.5,-0.32422,0.0003,16.80382]
[1777769928156,25.87,78540.15,38.5,-0.32422,0.0003,16.80382]
[1777769928470,25.87,78540.11,38.5,-0.32423,0.0003,16.80407]
[1777769929956,25.87,78540.11,38.5,-0.32423,0.0003,16.80407]
[1777769935519,25.88,78539.42,38.5,-0.32446,0.0003,16.8088]
[1777769935736,25.88,78539.42,38.5,-0.32446,0.0003,16.8088]
[1777769938968,25.88,78539.43,38.5,-0.32447,0.0003,16.80896]
[1777769939020,25.88,78539.43,38.5,-0.32447,0.0003,16.80896]
[1777769939651,25.88,78539.43,38.5,-0.32447,0.0003,16.80896]
[1777769939546,25.88,78539.54,38.5,-0.32444,0.0003,16.80836]
[1777769941347,25.88,78539.54,38.5,-0.32444,0.0003,16.8084]
[1777769942568,25.88,78539.68,38.5,-0.3244,0.0003,16.80762]
[1777769946362,25.88,78539.54,38.5,-0.32445,0.0003,16.80871]
[1777769946364,25.88,78539.54,38.5,-0.32445,0.0003,16.80871]
[1777769950074,25.88,78539.54,38.5,-0.32446,0.0003,16.80878]
[1777769955658,25.89,78539.68,38.5,-0.32445,0.0003,16.80864]
[1777769961701,25.89,78539.6,38.5,-0.3245,0.0003,16.8096]
[1777769966735,25.9,78539.45,38.5,-0.32456,0.0003,16.81092]
[1777769969651,25.9,78539.47,38.5,-0.32456,0.0003,16.81097]
[1777769973590,25.9,78539.5,38.5,-0.32456,0.0003,16.81095]
[1777769973692,25.9,78539.5,38.5,-0.32453,0.0003,16.80577]
[1777769975886,25.9,78539.37,38.5,-0.32457,0.0003,16.80658]
[1777769975987,25.9,78539.37,38.5,-0.32457,0.0003,16.8066]
[1777769978052,25.9,78539.47,38.5,-0.32454,0.0003,16.80607]
[1777769979132,25.9,78539.47,38.5,-0.32455,0.0003,16.80615]
[1777769983259,25.9,78539.47,38.5,-0.32456,0.0003,16.80644]
[1777769989630,25.91,78539.79,38.5,-0.32448,0.0003,16.80476]
[1777769991496,25.91,78539.79,38.5,-0.32449,0.0003,16.80501]
[1777769997327,25.91,78539.58,38.5,-0.32457,0.0003,16.80657]
[1777769997668,25.91,78539.58,38.5,-0.32457,0.0003,16.80657]
[1777769999735,25.91,78539.65,38.5,-0.32455,0.0003,16.8063]
[1777770001859,25.91,78539.72,38.5,-0.32454,0.0003,16.80598]
[1777770003863,25.91,78539.72,38.5,-0.32454,0.0003,16.80612]
[1777770012128,25.92,78539.71,38.5,-0.32456,0.0003,16.80638]
[1777770012131,25.92,78539.71,38.5,-0.32456,0.0003,16.80638]
[1777770012236,25.92,78539.71,38.5,-0.32456,0.0003,16.80638]
[1777770012264,25.92,78539.71,38.5,-0.32456,0.0003,16.80638]
[1777770012274,25.92,78539.71,38.5,-0.32456,0.0003,16.80638]
[1777770012652,25.92,78539.71,38.5,-0.32456,0.0003,16.80638]
[1777770012775,25.92,78539.71,38.5,-0.32456,0.0003,16.80638]
[1777770012703,25.92,78539.71,38.5,-0.32457,0.0003,16.80667]
[1777770012879,25.92,78539.71,38.5,-0.32457,0.0003,16.80667]
[1777770013176,25.92,78539.71,38.5,-0.32457,0.0003,16.80667]
[1777770013613,25.92,78524.14,38.5,-0.32921,0.0003,16.90054]
[1777770014698,25.92,78517.8,38.5,-0.33111,0.0003,16.93813]
[1777770015976,25.92,78514.63,38.5,-0.33206,0.0003,16.95677]
[1777770016327,25.92,78514.53,38.5,-0.33209,0.0003,16.95734]
[1777770017354,25.92,78514.53,38.5,-0.33209,0.0003,16.95734]
[1777770019324,25.92,78515.3,38.5,-0.33186,0.0003,16.95289]
[1777770025696,25.92,78514.23,38.5,-0.33219,0.0003,16.95942]
[1777770025778,25.92,78514.23,38.5,-0.33219,0.0003,16.95942]
[1777770025796,25.92,78514.26,38.5,-0.33219,0.0003,16.95933]
[1777770026404,25.92,78514.26,38.5,-0.33219,0.0003,16.95933]
[1777770026431,25.92,78514.26,38.5,-0.33219,0.0003,16.95933]
[1777770026641,25.92,78514.26,38.5,-0.33219,0.0003,16.95933]
[1777770026742,25.92,78514.23,38.5,-0.3322,0.0003,16.95955]
[1777770032031,25.92,78513.75,38.5,-0.33231,0.0003,16.95715]
[1777770038148,25.92,78512.32,38.5,-0.33275,0.0003,16.96578]
[1777770041887,25.93,78512.28,38.5,-0.33277,0.0003,16.96616]
[1777770047296,25.93,78512.08,38.5,-0.33284,0.0003,16.96757]
[1777770051325,25.93,78511.93,38.5,-0.33289,0.0003,16.96856]
[1777770051372,25.93,78511.93,38.5,-0.33289,0.0003,16.96856]
[1777770051389,25.93,78511.93,38.5,-0.33289,0.0003,16.96856]
[1777770051404,25.93,78511.93,38.5,-0.33289,0.0003,16.96856]
[1777770051525,25.93,78511.93,38.5,-0.33289,0.0003,16.96856]
[1777770051672,25.93,78511.93,38.5,-0.33289,0.0003,16.96856]
[1777770051763,25.93,78511.93,38.5,-0.33289,0.0003,16.96856]
[1777770051784,25.93,78511.93,38.5,-0.33289,0.0003,16.96856]
[1777770051787,25.93,78509.5,38.5,-0.33363,0.0003,16.98289]
[1777770052735,25.93,78497.95,38.5,-0.33711,0.0003,17.04947]
[1777770058374,25.93,78494.82,38.5,-0.33807,0.0003,17.06753]
[1777770061441,25.93,78494.79,38.5,-0.33809,0.0003,17.06779]
[1777770064655,25.94,78494.8,38.5,-0.33809,0.0003,17.06786]
[1777770064757,25.94,78494.13,38.5,-0.33829,0.0003,17.07174]
[1777770066353,25.94,78499.0,38.5,-0.33683,0.0003,17.04404]
[1777770066730,25.94,78499.0,38.5,-0.33683,0.0003,17.04404]
[1777770066753,25.94,78500.73,38.5,-0.33631,0.0003,17.03419]
[1777770067721,25.94,78500.73,38.5,-0.33631,0.0003,17.03419]
[1777770067748,25.94,78500.77,38.5,-0.33629,0.0003,17.03393]
[1777770071861,25.94,78501.44,38.5,-0.33609,0.0003,17.03006]
[1777770071863,25.94,78501.44,38.5,-0.33609,0.0003,17.03006]
[1777770072476,25.94,78501.4,38.5,-0.3361,0.0003,17.03022]
[1777770074648,25.94,78501.24,38.5,-0.33614,0.0003,17.0311]
[1777770074745,25.93,78501.45,38.5,-0.33608,0.0003,17.02982]
[1777770075530,25.93,78501.45,38.5,-0.33608,0.0003,17.02982]
[1777770075569,25.93,78501.45,38.5,-0.33608,0.0003,17.02982]
[1777770075594,25.93,78501.45,38.5,-0.33608,0.0003,17.02982]
[1777770075650,25.93,78501.45,38.5,-0.33608,0.0003,17.02982]
[1777770075680,25.93,78501.45,38.5,-0.33608,0.0003,17.02982]
[1777770075757,25.93,78501.45,38.5,-0.33608,0.0003,17.02982]
[1777770075863,25.93,78501.45,38.5,-0.33608,0.0003,17.02982]
[1777770075820,25.93,78500.31,38.5,-0.33642,0.0003,17.03635]
[1777770076054,25.93,78500.31,38.5,-0.33642,0.0003,17.03635]
[1777770076785,25.94,78480.33,38.5,-0.34247,0.0003,17.14886]
[1777770077574,25.94,78480.33,38.5,-0.34247,0.0003,17.14886]
[1777770077671,25.94,78474.87,38.5,-0.34413,0.0003,17.17891]
[1777770078470,25.94,78474.87,38.5,-0.34413,0.0003,17.17891]
[1777770081108,25.93,78473.79,38.5,-0.34445,0.0003,17.18479]
[1777770084177,25.93,78473.95,38.5,-0.3444,0.0003,17.18388]
[1777770084576,25.93,78473.95,38.5,-0.3444,0.0003,17.18388]
[1777770085898,25.93,78481.04,38.5,-0.34225,0.0003,17.14487]
[1777770086663,25.93,78486.54,38.5,-0.34058,0.0003,17.11427]
[1777770087170,25.93,78486.54,38.5,-0.34058,0.0003,17.11427]
[1777770087419,25.93,78486.54,38.5,-0.34058,0.0003,17.11427]
[1777770087825,25.93,78486.54,38.5,-0.34058,0.0003,17.11427]
[1777770087862,25.93,78486.54,38.5,-0.34058,0.0003,17.11427]
[1777770087864,25.93,78486.54,38.5,-0.34058,0.0003,17.11427]
[1777770087865,25.93,78486.54,38.5,-0.34058,0.0003,17.11427]
[1777770087889,25.93,78486.54,38.5,-0.34058,0.0003,17.11427]
[1777770087890,25.93,78486.54,38.5,-0.34058,0.0003,17.11427]
[1777770087881,25.93,78488.2,38.5,-0.34008,0.0003,17.10495]
[1777770087959,25.93,78488.2,38.5,-0.34008,0.0003,17.10495]
[1777770087991,25.93,78488.2,38.5,-0.34008,0.0003,17.10495]
[1777770088087,25.93,78488.2,38.5,-0.34008,0.0003,17.10495]
[1777770088137,25.93,78488.2,38.5,-0.34008,0.0003,17.10495]
[1777770088168,25.93,78488.2,38.5,-0.34008,0.0003,17.10495]
[1777770088265,25.93,78488.2,38.5,-0.34008,0.0003,17.10495]
[1777770088579,25.93,78488.2,38.5,-0.34008,0.0003,17.10495]
[1777770088619,25.93,78488.2,38.5,-0.34008,0.0003,17.10495]
[1777770088726,25.93,78488.2,38.5,-0.34008,0.0003,17.10495]
[1777770088779,25.93,78488.2,38.5,-0.34008,0.0003,17.10495]
[1777770088877,25.95,78452.2,38.5,-0.35115,0.00031,17.30223]
[1777770089058,25.95,78452.2,38.5,-0.35115,0.00031,17.30223]
[1777770089900,25.95,78452.2,38.5,-0.35115,0.00031,17.30223]
[1777770089906,25.95,78452.2,38.5,-0.35115,0.00031,17.30223]
[1777770089824,25.95,78426.26,38.5,-0.35913,0.00031,17.4348]
[1777770090296,25.95,78426.26,38.5,-0.35913,0.00031,17.4348]
[1777770090690,25.95,78423.95,38.5,-0.35984,0.00031,17.44626]
[1777770091135,25.95,78423.95,38.5,-0.35984,0.00031,17.44626]
[1777770091897,25.94,78429.94,38.5,-0.3579,0.00031,17.41014]
[1777770092223,25.94,78429.94,38.5,-0.3579,0.00031,17.41014]
[1777770096172,25.94,78429.88,38.5,-0.35791,0.00031,17.41031]
[1777770097266,25.94,78429.88,38.5,-0.3579,0.00031,17.41027]
[1777770097556,25.94,78429.88,38.5,-0.3579,0.00031,17.41027]
[1777770097560,25.94,78429.88,38.5,-0.3579,0.00031,17.41027]
[1777770103694,25.94,78426.73,38.5,-0.35886,0.00031,17.42571]
[1777770105767,25.94,78426.7,38.5,-0.35887,0.00031,17.42582]
[1777770105869,25.94,78426.0,38.5,-0.35908,0.00031,17.42921]
[1777770106164,25.94,78426.0,38.5,-0.35908,0.00031,17.42921]
[1777770106845,25.94,78426.0,38.5,-0.35908,0.00031,17.42921]
[1777770111190,25.93,78425.52,38.5,-0.35921,0.00031,17.43137]
[1777770111230,25.93,78425.52,38.5,-0.35921,0.00031,17.43137]
[1777770111273,25.93,78425.52,38.5,-0.35921,0.00031,17.43137]
[1777770111283,25.93,78425.52,38.5,-0.35921,0.00031,17.43137]
[1777770111347,25.93,78425.52,38.5,-0.35921,0.00031,17.43137]
[1777770111356,25.93,78425.52,38.5,-0.35921,0.00031,17.43137]
[1777770111387,25.93,78425.52,38.5,-0.35921,0.00031,17.43137]
[1777770111390,25.93,78425.52,38.5,-0.35921,0.00031,17.43137]
[1777770111450,25.93,78425.52,38.5,-0.35921,0.00031,17.43137]
[1777770111464,25.93,78425.52,38.5,-0.35921,0.00031,17.43137]
[1777770111481,25.93,78425.52,38.5,-0.35921,0.00031,17.43137]
[1777770111578,25.93,78425.52,38.5,-0.35921,0.00031,17.43137]
[1777770111727,25.93,78425.52,38.5,-0.35921,0.00031,17.43137]
[1777770111930,25.93,78425.52,38.5,-0.35921,0.00031,17.43137]
[1777770111922,25.93,78399.38,38.5,-0.36732,0.00031,17.55778]
[1777770112032,25.93,78399.38,38.5,-0.36732,0.00031,17.55778]
[1777770112075,25.93,78399.38,38.5,-0.36732,0.00031,17.55778]
[1777770112174,25.93,78399.38,38.5,-0.36732,0.00031,17.55778]
[1777770112181,25.93,78399.38,38.5,-0.36732,0.00031,17.55778]
[1777770112212,25.93,78399.38,38.5,-0.36732,0.00031,17.55778]
[1777770112336,25.93,78399.38,38.5,-0.36732,0.00031,17.55778]
[1777770112758,25.94,78374.78,38.5,-0.37505,0.00031,17.67064]
[1777770113069,25.94,78374.78,38.5,-0.37505,0.00031,17.67064]
[1777770113072,25.94,78374.78,38.5,-0.37505,0.00031,17.67064]
[1777770113299,25.94,78374.78,38.5,-0.37505,0.00031,17.67064]
[1777770113373,25.94,78374.78,38.5,-0.37505,0.00031,17.67064]
[1777770113765,25.94,78369.8,38.5,-0.37663,0.00031,17.69276]
[1777770114245,25.94,78369.8,38.5,-0.37663,0.00031,17.69276]
[1777770114276,25.94,78369.8,38.5,-0.37663,0.00031,17.69276]
[1777770114956,25.93,78374.17,38.5,-0.37521,0.00031,17.67296]
[1777770116773,25.92,78376.48,38.5,-0.37445,0.00031,17.66206]
[1777770116916,25.92,78376.48,38.5,-0.37445,0.00031,17.66206]
[1777770116786,25.92,78383.52,38.5,-0.3722,0.00031,17.62985]
[1777770117002,25.92,78383.52,38.5,-0.3722,0.00031,17.62985]
[1777770117295,25.92,78383.52,38.5,-0.3722,0.00031,17.62985]
[1777770117793,25.92,78376.81,38.5,-0.3743,0.00031,17.65998]
[1777770119257,25.91,78377.38,38.5,-0.37411,0.00031,17.6572]
[1777770121169,25.91,78377.02,38.5,-0.37419,0.00031,17.65841]
[1777770122465,25.9,78372.91,38.5,-0.37547,0.00031,17.67649]
[1777770122830,25.9,78369.13,38.5,-0.37664,0.00031,17.6928]
[1777770124295,25.89,78373.37,38.5,-0.37527,0.00031,17.67367]
[1777770124844,25.88,78376.9,38.5,-0.37413,0.00031,17.65736]
[1777770125230,25.88,78376.9,38.5,-0.37413,0.00031,17.65736]
[1777770125947,25.88,78376.9,38.5,-0.37413,0.00031,17.65736]
[1777770125852,25.87,78384.7,38.5,-0.37164,0.00031,17.62162]
[1777770127436,25.87,78384.51,38.5,-0.37167,0.00031,17.62196]
[1777770128047,25.86,78386.16,38.5,-0.37112,0.00031,17.6139]
[1777770133896,25.83,78387.46,38.5,-0.37056,0.00031,17.60561]
[1777770133919,25.83,78387.46,38.5,-0.37056,0.00031,17.60561]
[1777770134068,25.83,78387.46,38.5,-0.37056,0.00031,17.60561]
[1777770135876,25.82,78390.48,38.5,-0.36956,0.00031,17.59083]
[1777770135924,25.81,78395.41,38.5,-0.36799,0.00031,17.56748]
[1777770137118,25.81,78397.42,38.5,-0.36735,0.00031,17.55784]
[1777770139600,25.81,78397.48,38.5,-0.36733,0.00031,17.55753]
[1777770139615,25.81,78397.48,38.5,-0.36733,0.00031,17.55753]
[1777770139639,25.81,78397.48,38.5,-0.36733,0.00031,17.55753]
[1777770139803,25.81,78397.48,38.5,-0.36733,0.00031,17.55753]
[1777770139829,25.81,78397.48,38.5,-0.36733,0.00031,17.55753]
[1777770139952,25.81,78405.74,38.5,-0.36475,0.00031,17.51814]
[1777770140131,25.81,78405.74,38.5,-0.36475,0.00031,17.51814]
[1777770140959,25.81,78409.2,38.5,-0.36367,0.00031,17.50141]
[1777770141545,25.81,78409.2,38.5,-0.36367,0.00031,17.50141]
[1777770143587,25.81,78411.49,38.5,-0.36295,0.00031,17.49026]
[1777770143594,25.81,78411.49,38.5,-0.36295,0.00031,17.49026]
[1777770143628,25.81,78411.49,38.5,-0.36295,0.00031,17.49026]
[1777770143905,25.81,78411.49,38.5,-0.36295,0.00031,17.49026]
[1777770143979,25.81,78405.5,38.5,-0.36482,0.00031,17.51926]
[1777770144074,25.81,78405.5,38.5,-0.36482,0.00031,17.51926]
[1777770144083,25.81,78405.5,38.5,-0.36482,0.00031,17.51926]
[1777770144089,25.81,78405.5,38.5,-0.36482,0.00031,17.51926]
[1777770144221,25.81,78405.5,38.5,-0.36482,0.00031,17.51926]
[1777770144244,25.81,78405.5,38.5,-0.36482,0.00031,17.51926]
[1777770144367,25.81,78405.5,38.5,-0.36482,0.00031,17.51926]
[1777770144495,25.81,78405.5,38.5,-0.36482,0.00031,17.51926]
[1777770144590,25.81,78405.5,38.5,-0.36482,0.00031,17.51926]
[1777770144876,25.81,78405.5,38.5,-0.36483,0.00031,17.51934]
[1777770145951,25.81,78405.5,38.5,-0.36483,0.00031,17.51934]
[1777770145635,25.81,78392.59,38.5,-0.36887,0.00031,17.58053]
[1777770146928,25.81,78383.23,38.5,-0.37182,0.00031,17.62404]
[1777770151366,25.81,78380.32,38.5,-0.37271,0.00031,17.6369]
[1777770152710,25.81,78380.25,38.5,-0.3727,0.00031,17.63188]
[1777770152886,25.81,78380.25,38.5,-0.3727,0.00031,17.63188]
[1777770152923,25.81,78380.25,38.5,-0.3727,0.00031,17.63188]
[1777770152919,25.8,78380.47,38.5,-0.37262,0.00031,17.63071]
[1777770153114,25.8,78380.47,38.5,-0.37262,0.00031,17.63071]
[1777770153388,25.8,78380.47,38.5,-0.37262,0.00031,17.63071]
[1777770155046,25.8,78375.75,38.5,-0.37411,0.00032,17.65207]
[1777770157095,25.8,78377.24,38.5,-0.37364,0.00032,17.64536]
[1777770157240,25.8,78377.24,38.5,-0.37364,0.00032,17.64536]
[1777770159295,25.8,78374.3,38.5,-0.37457,0.00032,17.65858]
[1777770159919,25.81,78372.43,38.5,-0.37517,0.00032,17.6671]
[1777770161579,25.81,78359.25,38.5,-0.37933,0.00032,17.72484]
[1777770164285,25.8,78357.93,38.5,-0.37972,0.00032,17.73009]
[1777770164330,25.8,78357.93,38.5,-0.37972,0.00032,17.73009]
[1777770164436,25.8,78357.93,38.5,-0.37972,0.00032,17.73009]
[1777770164448,25.8,78357.93,38.5,-0.37972,0.00032,17.73009]
[1777770164564,25.8,78357.93,38.5,-0.37972,0.00032,17.73009]
[1777770164644,25.8,78357.93,38.5,-0.37972,0.00032,17.73009]
[1777770164888,25.8,78357.93,38.5,-0.37972,0.00032,17.73009]
[1777770165013,25.8,78357.93,38.5,-0.37972,0.00032,17.73009]
[1777770165091,25.8,78357.93,38.5,-0.37972,0.00032,17.73009]
[1777770164956,25.8,78356.61,38.5,-0.38012,0.00032,17.7355]
[1777770165403,25.8,78356.61,38.5,-0.38012,0.00032,17.7355]
[1777770165737,25.8,78356.61,38.5,-0.38012,0.00032,17.7355]
[1777770165758,25.8,78356.61,38.5,-0.38012,0.00032,17.7355]
[1777770165859,25.8,78356.61,38.5,-0.38012,0.00032,17.7355]
[1777770165903,25.8,78315.3,38.5,-0.39329,0.00032,17.90267]
[1777770166159,25.8,78315.3,38.5,-0.39329,0.00032,17.90267]
[1777770166625,25.8,78315.3,38.5,-0.39329,0.00032,17.90267]
[1777770166634,25.8,78315.3,38.5,-0.39329,0.00032,17.90267]
[1777770166922,25.8,78315.3,38.5,-0.39329,0.00032,17.90267]
[1777770167008,25.8,78298.45,38.5,-0.39871,0.00032,17.96525]
[1777770167154,25.8,78298.45,38.5,-0.39871,0.00032,17.96525]
[1777770167299,25.8,78298.45,38.5,-0.39871,0.00032,17.96525]
[1777770167542,25.8,78298.45,38.5,-0.39871,0.00032,17.96525]
[1777770167954,25.8,78298.45,38.5,-0.39871,0.00032,17.96525]
[1777770167685,25.8,78308.41,38.5,-0.39551,0.00032,17.9287]
[1777770168302,25.8,78308.41,38.5,-0.39551,0.00032,17.9287]
[1777770168363,25.8,78308.41,38.5,-0.39551,0.00032,17.9287]
[1777770168813,25.8,78314.31,38.5,-0.39362,0.00032,17.90648]
[1777770169579,25.8,78320.64,38.5,-0.39158,0.00032,17.88214]
[1777770172198,25.8,78323.75,38.5,-0.39058,0.00032,17.86992]
[1777770172926,25.79,78323.92,38.5,-0.39052,0.00032,17.86916]
[1777770173307,25.79,78323.92,38.5,-0.39052,0.00032,17.86916]
[1777770173960,25.79,78323.92,38.5,-0.39052,0.00032,17.86916]
[1777770174019,25.79,78322.29,38.5,-0.39103,0.00032,17.87546]
[1777770175438,25.79,78319.71,38.5,-0.39186,0.00032,17.88545]
[1777770176377,25.79,78319.65,38.5,-0.39187,0.00032,17.88564]
[1777770176472,25.79,78321.86,38.5,-0.39116,0.00032,17.87704]
[1777770177296,25.79,78321.86,38.5,-0.39116,0.00032,17.87704]
[1777770177416,25.79,78321.86,38.5,-0.39116,0.00032,17.87704]
[1777770177939,25.79,78323.24,38.5,-0.39071,0.00032,17.87153]
[1777770178612,25.79,78323.24,38.5,-0.39071,0.00032,17.87153]
[1777770178714,25.79,78330.97,38.5,-0.38824,0.00032,17.84102]
[1777770179906,25.79,78333.0,38.5,-0.38758,0.00032,17.83275]
[1777770180769,25.79,78333.0,38.5,-0.38758,0.00032,17.83275]
[1777770180900,25.79,78333.0,38.5,-0.38758,0.00032,17.83275]
[1777770180979,25.78,78335.71,38.5,-0.38671,0.00032,17.82176]
[1777770183499,25.78,78338.85,38.5,-0.38571,0.00032,17.80895]
[1777770183507,25.78,78338.85,38.5,-0.38571,0.00032,17.80895]
[1777770183535,25.78,78338.85,38.5,-0.38571,0.00032,17.80895]
[1777770183884,25.78,78338.81,38.5,-0.38572,0.00032,17.80907]
[1777770185994,25.78,78341.25,38.5,-0.38494,0.00032,17.79901]
[1777770186716,25.78,78341.8,38.5,-0.38476,0.00032,17.79668]
[1777770190683,25.78,78344.67,38.5,-0.38383,0.00032,17.78459]
[1777770190695,25.78,78344.67,38.5,-0.38383,0.00032,17.78459]
[1777770190723,25.78,78344.67,38.5,-0.38383,0.00032,17.78459]
[1777770190742,25.78,78344.67,38.5,-0.38383,0.00032,17.78459]
[1777770190944,25.78,78344.67,38.5,-0.38383,0.00032,17.78459]
[1777770191029,25.78,78344.67,38.5,-0.38383,0.00032,17.78459]
[1777770190993,25.77,78344.8,38.5,-0.38378,0.00032,17.78394]
[1777770191296,25.77,78344.8,38.5,-0.38378,0.00032,17.78394]
[1777770191912,25.77,78344.8,38.5,-0.38378,0.00032,17.78394]
[1777770192013,25.77,78356.53,38.5,-0.38005,0.00032,17.73438]
[1777770192951,25.77,78356.53,38.5,-0.38005,0.00032,17.73438]
[1777770195038,25.77,78359.41,38.5,-0.37913,0.00032,17.72194]
[1777770195471,25.77,78359.76,38.5,-0.37902,0.00032,17.72039]
[1777770195648,25.77,78359.76,38.5,-0.37902,0.00032,17.72039]
[1777770195655,25.77,78359.76,38.5,-0.37902,0.00032,17.72039]
[1777770196026,25.77,78359.76,38.5,-0.37902,0.00032,17.72039]
[1777770195843,25.77,78360.16,38.5,-0.37889,0.00032,17.71862]
[1777770196188,25.77,78360.16,38.5,-0.37889,0.00032,17.71862]
[1777770196657,25.77,78360.16,38.5,-0.37889,0.00032,17.71862]
[1777770196728,25.77,78362.1,38.5,-0.37827,0.00032,17.71015]
[1777770197294,25.77,78362.1,38.5,-0.37827,0.00032,17.71015]
[1777770198780,25.77,78365.85,38.5,-0.37707,0.00032,17.69364]
[1777770198797,25.77,78365.85,38.5,-0.37707,0.00032,17.69364]
[1777770199046,25.77,78365.85,38.5,-0.37707,0.00032,17.69364]
[1777770199011,25.77,78367.31,38.5,-0.37661,0.00032,17.68716]
[1777770199319,25.77,78367.31,38.5,-0.37661,0.00032,17.68716]
[1777770199668,25.77,78367.31,38.5,-0.37661,0.00032,17.68716]
[1777770200032,25.77,78367.31,38.5,-0.37661,0.00032,17.68716]
[1777770199874,25.77,78386.04,38.5,-0.3707,0.00031,17.60267]
[1777770200965,25.77,78386.04,38.5,-0.3707,0.00031,17.60267]
[1777770200939,25.77,78390.34,38.5,-0.36934,0.00031,17.58263]
[1777770201495,25.77,78390.34,38.5,-0.36934,0.00031,17.58263]
[1777770203829,25.76,78387.86,38.5,-0.37011,0.00031,17.59411]
[1777770203947,25.76,78387.86,38.5,-0.37011,0.00031,17.59411]
[1777770204258,25.76,78388.49,38.5,-0.36991,0.00031,17.59108]
[1777770204274,25.76,78388.49,38.5,-0.36991,0.00031,17.59108]
[1777770207142,25.76,78388.99,38.5,-0.36975,0.00031,17.58866]
[1777770211966,25.76,78389.86,38.5,-0.36946,0.00031,17.58439]
[1777770211985,25.76,78389.86,38.5,-0.36946,0.00031,17.58439]
[1777770215264,25.76,78391.53,38.5,-0.36889,0.00031,17.57115]
[1777770215975,25.76,78391.53,38.5,-0.36889,0.00031,17.57115]
[1777770215983,25.76,78391.53,38.5,-0.36889,0.00031,17.57115]
[1777770216029,25.76,78391.53,38.5,-0.36889,0.00031,17.57115]
[1777770216041,25.75,78389.86,38.5,-0.36941,0.00031,17.57885]
[1777770216489,25.75,78380.98,38.5,-0.3722,0.00032,17.61981]
[1777770217466,25.75,78380.98,38.5,-0.3722,0.00032,17.61981]
[1777770218336,25.75,78379.54,38.5,-0.37266,0.00032,17.62633]
[1777770218459,25.75,78379.54,38.5,-0.37266,0.00032,17.62633]
[1777770218504,25.75,78379.91,38.5,-0.37254,0.00032,17.62463]
[1777770223539,25.75,78379.9,38.5,-0.37253,0.00032,17.62452]
[1777770225385,25.75,78379.85,38.5,-0.37254,0.00032,17.62472]
[1777770225410,25.75,78379.85,38.5,-0.37254,0.00032,17.62472]
[1777770231595,25.75,78378.51,38.5,-0.37295,0.00032,17.63058]
[1777770233027,25.75,78378.51,38.5,-0.37295,0.00032,17.63058]
[1777770239321,25.74,78378.9,38.5,-0.37281,0.00032,17.6286]
[1777770239652,25.74,78378.9,38.5,-0.37281,0.00032,17.6286]
[1777770240614,25.74,78378.76,38.5,-0.37285,0.00032,17.62913]
[1777770242564,25.74,78383.33,38.5,-0.37141,0.00032,17.60822]
[1777770243142,25.74,78385.51,38.5,-0.37072,0.00032,17.59816]
[1777770243886,25.74,78385.51,38.5,-0.37072,0.00032,17.59816]
[1777770245857,25.74,78385.55,38.5,-0.3707,0.00032,17.59793]
[1777770246605,25.74,78385.55,38.5,-0.3707,0.00032,17.5979]
[1777770252071,25.74,78385.16,38.5,-0.37081,0.00032,17.59954]
[1777770252986,25.74,78385.09,38.5,-0.37083,0.00032,17.59982]
[1777770253142,25.74,78385.62,38.5,-0.37066,0.00032,17.59732]
[1777770254268,25.74,78386.19,38.5,-0.37048,0.00032,17.59469]
[1777770254986,25.74,78386.19,38.5,-0.37048,0.00032,17.59469]
[1777770255852,25.74,78385.47,38.5,-0.37071,0.00032,17.59796]
[1777770256646,25.74,78384.37,38.5,-0.37105,0.00032,17.603]
[1777770260893,25.73,78383.87,38.5,-0.3712,0.00032,17.60518]
[1777770260920,25.73,78383.87,38.5,-0.3712,0.00032,17.60518]
[1777770260926,25.73,78383.87,38.5,-0.3712,0.00032,17.60518]
[1777770260941,25.73,78383.87,38.5,-0.3712,0.00032,17.60518]
[1777770261084,25.73,78383.92,38.5,-0.37118,0.00032,17.60487]
[1777770261276,25.73,78383.92,38.5,-0.37118,0.00032,17.60487]
[1777770261295,25.73,78383.92,38.5,-0.37118,0.00032,17.60487]
[1777770261433,25.73,78383.92,38.5,-0.37118,0.00032,17.60487]
[1777770261805,25.73,78376.65,38.5,-0.37347,0.00032,17.63804]
[1777770263362,25.73,78373.62,38.5,-0.37443,0.00032,17.65169]
[1777770263565,25.73,78373.62,38.5,-0.37443,0.00032,17.65169]
[1777770263946,25.73,78373.62,38.5,-0.37443,0.00032,17.65169]
[1777770265082,25.73,78372.56,38.5,-0.37476,0.00032,17.65637]
[1777770265098,25.73,78372.56,38.5,-0.37476,0.00032,17.65637]
[1777770265553,25.73,78368.94,38.5,-0.37591,0.00032,17.67247]
[1777770265833,25.73,78364.47,38.5,-0.37732,0.00032,17.6922]
[1777770266217,25.73,78364.47,38.5,-0.37732,0.00032,17.6922]
[1777770267058,25.73,78364.47,38.5,-0.37732,0.00032,17.6922]
[1777770266840,25.73,78365.12,38.5,-0.37711,0.00032,17.68932]
[1777770272882,25.73,78368.55,38.5,-0.37597,0.00032,17.66863]
[1777770275792,25.72,78366.41,38.5,-0.37665,0.00032,17.678]
[1777770275999,25.72,78366.41,38.5,-0.37665,0.00032,17.678]
[1777770281546,25.72,78365.96,38.5,-0.37678,0.00032,17.6798]
[1777770282495,25.72,78365.92,38.5,-0.37678,0.00032,17.67984]
[1777770282547,25.72,78365.92,38.5,-0.37678,0.00032,17.67984]
[1777770282575,25.72,78365.92,38.5,-0.37678,0.00032,17.67984]
[1777770284173,25.72,78371.29,38.5,-0.37507,0.00032,17.65589]
[1777770290382,25.71,78372.3,38.5,-0.37473,0.00032,17.6511]
[1777770291731,25.71,78372.27,38.5,-0.37474,0.00032,17.65124]
[1777770292334,25.71,78372.24,38.5,-0.37475,0.00032,17.6513]
[1777770293167,25.71,78372.92,38.5,-0.37453,0.00032,17.64821]
[1777770295780,25.71,78373.27,38.5,-0.37441,0.00032,17.64657]
[1777770296047,25.71,78373.49,38.5,-0.37434,0.00032,17.64552]
[1777770296684,25.71,78373.49,38.5,-0.37434,0.00032,17.64552]
[1777770297058,25.71,78373.62,38.5,-0.3743,0.00032,17.6449]
[1777770297395,25.71,78373.62,38.5,-0.3743,0.00032,17.6449]
[1777770297964,25.71,78373.62,38.5,-0.3743,0.00032,17.6449]
[1777770300005,25.71,78373.92,38.5,-0.37419,0.00032,17.64345]
[1777770300059,25.71,78373.92,38.5,-0.37419,0.00032,17.64345]
[1777770300073,25.71,78373.92,38.5,-0.37419,0.00032,17.64345]
[1777770300187,25.71,78372.11,38.5,-0.37477,0.00032,17.65156]
[1777770300772,25.71,78372.11,38.5,-0.37477,0.00032,17.65156]
[1777770300800,25.71,78372.11,38.5,-0.37477,0.00032,17.65156]
[1777770300844,25.71,78372.11,38.5,-0.37477,0.00032,17.65156]
[1777770300862,25.71,78372.11,38.5,-0.37477,0.00032,17.65156]
[1777770300921,25.71,78372.11,38.5,-0.37477,0.00032,17.65156]
[1777770301022,25.71,78372.11,38.5,-0.37477,0.00032,17.65156]
[1777770301090,25.71,78368.65,38.5,-0.37586,0.00032,17.667]
[1777770301917,25.71,78368.65,38.5,-0.37586,0.00032,17.667]
[1777770303437,25.71,78364.1,38.5,-0.3773,0.00032,17.68703]
[1777770303635,25.71,78364.1,38.5,-0.3773,0.00032,17.68703]
[1777770303637,25.71,78364.1,38.5,-0.3773,0.00032,17.68703]
[1777770304111,25.71,78359.37,38.5,-0.3788,0.00032,17.70768]
[1777770304432,25.71,78359.37,38.5,-0.3788,0.00032,17.70768]
[1777770305118,25.71,78354.01,38.5,-0.38051,0.00032,17.73078]
[1777770306104,25.71,78354.01,38.5,-0.38051,0.00032,17.73078]
[1777770307620,25.71,78352.47,38.5,-0.38099,0.00032,17.73729]
[1777770308884,25.71,78352.56,38.5,-0.38096,0.00032,17.73688]
[1777770310856,25.7,78351.27,38.5,-0.38137,0.00032,17.7423]
[1777770311774,25.7,78354.22,38.5,-0.38043,0.00032,17.72968]
[1777770313149,25.7,78354.56,38.5,-0.38032,0.00032,17.72819]
[1777770315590,25.7,78353.44,38.5,-0.38067,0.00032,17.7329]
[1777770320169,25.7,78353.22,38.5,-0.38073,0.00032,17.73376]
[1777770321615,25.7,78359.46,38.5,-0.37874,0.00032,17.70678]
[1777770327012,25.7,78359.85,38.5,-0.37861,0.00032,17.70504]
[1777770330455,25.7,78359.98,38.5,-0.37857,0.00032,17.70443]
[1777770330905,25.7,78359.98,38.5,-0.37857,0.00032,17.70443]
[1777770330932,25.7,78359.98,38.5,-0.37857,0.00032,17.70443]
[1777770331130,25.7,78359.98,38.5,-0.37857,0.00032,17.70443]
[1777770331176,25.7,78359.98,38.5,-0.37853,0.00032,17.69919]
[1777770334229,25.7,78364.21,38.5,-0.37719,0.00032,17.68065]
[1777770336742,25.69,78366.42,38.5,-0.37648,0.00032,17.67082]
[1777770338278,25.69,78368.19,38.5,-0.37592,0.00032,17.66293]
[1777770338380,25.69,78368.19,38.5,-0.37591,0.00032,17.66291]
[1777770339300,25.69,78368.19,38.5,-0.37591,0.00032,17.66291]
[1777770344764,25.69,78369.06,38.5,-0.37562,0.00032,17.65879]
[1777770344783,25.69,78369.06,38.5,-0.37562,0.00032,17.65879]
[1777770351442,25.69,78369.27,38.5,-0.37554,0.00032,17.65757]
[1777770355742,25.68,78369.48,38.5,-0.37546,0.00032,17.65656]
[1777770356159,25.68,78369.48,38.5,-0.37546,0.00032,17.65656]
[1777770356192,25.68,78369.48,38.5,-0.37546,0.00032,17.65645]
[1777770359978,25.68,78369.48,38.5,-0.37545,0.00032,17.65638]
[1777770360555,25.68,78369.48,38.5,-0.37545,0.00032,17.65634]
[1777770360559,25.68,78369.48,38.5,-0.37545,0.00032,17.65634]
[1777770360831,25.68,78372.03,38.5,-0.37464,0.00032,17.64489]
[1777770361813,25.68,78378.78,38.5,-0.3725,0.00032,17.61428]
[1777770362924,25.68,78378.78,38.5,-0.3725,0.00032,17.61428]
[1777770363089,25.68,78382.37,38.5,-0.37136,0.00032,17.5978]
[1777770363699,25.68,78382.37,38.5,-0.37136,0.00032,17.5978]
[1777770364176,25.68,78382.37,38.5,-0.37136,0.00032,17.5978]
[1777770364345,25.68,78382.93,38.5,-0.37118,0.00032,17.59522]
[1777770364904,25.68,78382.93,38.5,-0.37118,0.00032,17.59522]
[1777770364934,25.68,78390.68,38.5,-0.36873,0.00032,17.5591]
[1777770365269,25.68,78390.68,38.5,-0.36873,0.00032,17.5591]
[1777770365378,25.68,78390.68,38.5,-0.36873,0.00032,17.5591]
[1777770366124,25.68,78395.93,38.5,-0.36708,0.00031,17.53423]
[1777770371434,25.68,78400.1,38.5,-0.36576,0.00031,17.51422]
[1777770371440,25.68,78400.1,38.5,-0.36576,0.00031,17.51422]
[1777770371727,25.68,78400.1,38.5,-0.36576,0.00031,17.51422]
[1777770371762,25.68,78400.1,38.5,-0.36576,0.00031,17.51422]
[1777770371864,25.68,78398.27,38.5,-0.36633,0.00031,17.52297]
[1777770372732,25.68,78398.27,38.5,-0.36633,0.00031,17.52297]
[1777770372782,25.68,78398.27,38.5,-0.36633,0.00031,17.52297]
[1777770372977,25.68,78398.27,38.5,-0.36633,0.00031,17.52297]
[1777770373187,25.68,78390.72,38.5,-0.36871,0.00032,17.55878]
[1777770373247,25.68,78390.72,38.5,-0.36871,0.00032,17.55878]
[1777770373264,25.68,78390.72,38.5,-0.36871,0.00032,17.55878]
[1777770374138,25.68,78390.72,38.5,-0.36871,0.00032,17.55878]
[1777770374118,25.68,78384.3,38.5,-0.37074,0.00032,17.58873]
[1777770374758,25.68,78384.3,38.5,-0.37074,0.00032,17.58873]
[1777770375610,25.68,78380.25,38.5,-0.37202,0.00032,17.60739]
[1777770379753,25.68,78378.02,38.5,-0.37273,0.00032,17.61756]
[1777770379761,25.68,78378.02,38.5,-0.37273,0.00032,17.61756]
[1777770379783,25.68,78378.02,38.5,-0.37273,0.00032,17.61756]
[1777770379832,25.68,78378.02,38.5,-0.37273,0.00032,17.61756]
[1777770379933,25.68,78377.78,38.5,-0.3728,0.00032,17.61863]
[1777770380498,25.68,78377.78,38.5,-0.3728,0.00032,17.61863]
[1777770380981,25.68,78377.78,38.5,-0.3728,0.00032,17.61863]
[1777770381424,25.68,78373.34,38.5,-0.37421,0.00032,17.63876]
[1777770381653,25.68,78367.84,38.5,-0.37595,0.00032,17.66337]
[1777770386689,25.68,78367.2,38.5,-0.37615,0.00032,17.6661]
[1777770389656,25.67,78366.12,38.5,-0.37648,0.00032,17.67082]
[1777770396758,25.67,78366.86,38.5,-0.37621,0.00032,17.66223]
[1777770397490,25.67,78366.86,38.5,-0.37621,0.00032,17.66223]
[1777770401970,25.67,78367.15,38.5,-0.37612,0.00032,17.66087]
[1777770402673,25.67,78365.19,38.5,-0.37674,0.00032,17.66955]
[1777770405737,25.67,78362.01,38.5,-0.37775,0.00032,17.68349]
[1777770406194,25.67,78362.01,38.5,-0.37775,0.00032,17.68349]
[1777770406231,25.67,78362.01,38.5,-0.37775,0.00032,17.68349]
[1777770407013,25.67,78362.2,38.5,-0.37768,0.00032,17.68262]
[1777770407114,25.67,78361.98,38.5,-0.37775,0.00032,17.68356]
[1777770407849,25.67,78361.98,38.5,-0.37775,0.00032,17.68356]
[1777770408267,25.67,78361.98,38.5,-0.37775,0.00032,17.68356]
[1777770410795,25.67,78361.94,38.5,-0.37776,0.00032,17.68373]
[1777770411550,25.67,78362.01,38.5,-0.37774,0.00032,17.68342]
[1777770412857,25.67,78361.87,38.5,-0.37779,0.00032,17.68403]
[1777770420929,25.67,78362.27,38.5,-0.37766,0.00032,17.68227]
[1777770426847,25.67,78362.9,38.5,-0.37746,0.00032,17.6795]
[1777770430719,25.67,78362.29,38.5,-0.37765,0.00032,17.68219]
[1777770436033,25.67,78362.67,38.5,-0.37753,0.00032,17.68051]
[1777770441056,25.67,78362.46,38.5,-0.3776,0.00032,17.68143]
[1777770441090,25.67,78362.46,38.5,-0.3776,0.00032,17.68143]
[1777770441094,25.67,78362.46,38.5,-0.3776,0.00032,17.68143]
[1777770441104,25.67,78362.46,38.5,-0.3776,0.00032,17.68143]
[1777770441117,25.67,78362.46,38.5,-0.3776,0.00032,17.68143]
[1777770442243,25.67,78363.85,38.5,-0.37715,0.00032,17.67532]
[1777770442076,25.67,78369.15,38.5,-0.37547,0.00032,17.65181]
[1777770444256,25.67,78371.59,38.5,-0.3747,0.00032,17.64088]
[1777770445097,25.67,78376.15,38.5,-0.37325,0.00032,17.62032]
[1777770445816,25.67,78376.15,38.5,-0.37325,0.00032,17.62032]
[1777770445830,25.67,78376.15,38.5,-0.37325,0.00032,17.62032]
[1777770446829,25.67,78378.2,38.5,-0.3726,0.00032,17.61099]
[1777770446910,25.67,78378.2,38.5,-0.3726,0.00032,17.61099]
[1777770447111,25.67,78381.92,38.5,-0.37143,0.00032,17.59393]
[1777770447700,25.67,78381.92,38.5,-0.37143,0.00032,17.59393]
[1777770448465,25.67,78382.87,38.5,-0.37112,0.00032,17.58954]
[1777770449657,25.67,78382.91,38.5,-0.37111,0.00032,17.58935]
[1777770451650,25.67,78382.95,38.5,-0.37107,0.00032,17.58393]
[1777770451677,25.67,78382.95,38.5,-0.37107,0.00032,17.58393]
[1777770452146,25.67,78387.76,38.5,-0.36955,0.00032,17.56158]
[1777770453755,25.67,78388.38,38.5,-0.36935,0.00032,17.55869]
[1777770454159,25.67,78389.2,38.5,-0.36909,0.00032,17.55484]
[1777770459194,25.67,78389.41,38.5,-0.36902,0.00032,17.55378]
[1777770462614,25.67,78393.76,38.5,-0.36764,0.00032,17.53324]
[1777770462921,25.67,78393.76,38.5,-0.36764,0.00032,17.53324]
[1777770463378,25.67,78395.42,38.5,-0.36712,0.00032,17.52536]
[1777770463514,25.67,78395.42,38.5,-0.36712,0.00032,17.52536]
[1777770466771,25.67,78396.52,38.5,-0.36677,0.00032,17.52012]
[1777770466856,25.67,78396.52,38.5,-0.36677,0.00032,17.52012]
[1777770468130,25.67,78400.04,38.5,-0.36566,0.00031,17.50325]
[1777770472653,25.67,78403.18,38.5,-0.36468,0.00031,17.48808]
[1777770476421,25.67,78403.83,38.5,-0.36447,0.00031,17.48493]
[1777770481333,25.67,78405.08,38.5,-0.36408,0.00031,17.47888]
[1777770482356,25.67,78399.85,38.5,-0.36573,0.00031,17.50419]
[1777770487391,25.67,78399.16,38.5,-0.36594,0.00031,17.50745]
[1777770493419,25.67,78399.07,38.5,-0.36597,0.00031,17.50787]
[1777770499557,25.67,78399.0,38.5,-0.36599,0.00031,17.50816]
[1777770507533,25.67,78398.7,38.5,-0.36608,0.00031,17.50956]
[1777770515588,25.67,78398.59,38.5,-0.36608,0.00032,17.50481]
[1777770521310,25.67,78398.14,38.5,-0.36622,0.00032,17.50696]
[1777770521420,25.67,78398.57,38.5,-0.36608,0.00032,17.5049]
[1777770521528,25.67,78398.57,38.5,-0.36608,0.00032,17.5049]
[1777770521619,25.67,78398.57,38.5,-0.36608,0.00032,17.5049]
[1777770522161,25.67,78398.57,38.5,-0.36608,0.00032,17.5049]
[1777770522384,25.67,78391.64,38.5,-0.36827,0.00032,17.53787]
[1777770522440,25.67,78391.64,38.5,-0.36827,0.00032,17.53787]
[1777770522443,25.67,78391.64,38.5,-0.36827,0.00032,17.53787]
[1777770523240,25.67,78380.66,38.5,-0.37175,0.00032,17.58904]
[1777770524039,25.67,78374.86,38.5,-0.37358,0.00032,17.61551]
[1777770524740,25.67,78374.86,38.5,-0.37358,0.00032,17.61551]
[1777770526015,25.67,78374.54,38.5,-0.37369,0.00032,17.61698]
[1777770526082,25.67,78374.32,38.5,-0.37376,0.00032,17.61798]
[1777770527125,25.67,78374.32,38.5,-0.37376,0.00032,17.61798]
[1777770532525,25.67,78374.49,38.5,-0.3737,0.00032,17.61714]
[1777770537742,25.67,78373.45,38.5,-0.37402,0.00032,17.62177]
[1777770542784,25.66,78372.77,38.5,-0.37423,0.00032,17.62477]
[1777770547819,25.66,78373.62,38.5,-0.37396,0.00032,17.62089]
[1777770553148,25.66,78375.24,38.5,-0.37345,0.00032,17.61355]
[1777770553249,25.66,78375.12,38.5,-0.37349,0.00032,17.61409]
[1777770557659,25.66,78374.8,38.5,-0.37359,0.00032,17.61556]
[1777770563382,25.67,78374.76,38.5,-0.37361,0.00032,17.6159]
[1777770568966,25.67,78373.87,38.5,-0.37391,0.00032,17.62016]
[1777770574035,25.67,78372.81,38.5,-0.37423,0.00032,17.61987]
[1777770578703,25.67,78372.81,38.5,-0.37423,0.00032,17.61998]
[1777770578718,25.67,78372.81,38.5,-0.37423,0.00032,17.61998]
[1777770579294,25.67,78372.81,38.5,-0.37423,0.00032,17.61998]
[1777770579396,25.67,78367.74,38.5,-0.37584,0.00032,17.64271]
[1777770582338,25.67,78364.02,38.5,-0.37703,0.00032,17.65919]
[1777770583861,25.67,78363.95,38.5,-0.37705,0.00032,17.65949]
[1777770583876,25.67,78363.95,38.5,-0.37705,0.00032,17.65949]
[1777770584071,25.67,78363.53,38.5,-0.37718,0.00032,17.66134]
[1777770586811,25.67,78362.58,38.5,-0.37749,0.00032,17.66555]
[1777770587348,25.67,78362.58,38.5,-0.37749,0.00032,17.66555]
[1777770587588,25.67,78362.13,38.5,-0.37763,0.00032,17.66756]
[1777770589840,25.67,78361.38,38.5,-0.37787,0.00032,17.67086]
[1777770596746,25.68,78359.21,38.5,-0.37857,0.00032,17.68038]
[1777770598048,25.68,78361.06,38.5,-0.37798,0.00032,17.67233]
[1777770599475,25.68,78361.14,38.5,-0.37796,0.00032,17.67202]
[1777770600726,25.68,78361.14,38.5,-0.37796,0.00032,17.67202]
[1777770601217,25.68,78361.14,38.5,-0.37796,0.00032,17.67202]
[1777770601300,25.68,78361.14,38.5,-0.37796,0.00032,17.67202]
[1777770601374,25.68,78359.48,38.5,-0.37849,0.00032,17.67931]
[1777770602307,25.68,78353.78,38.5,-0.38031,0.00032,17.70397]
[1777770605803,25.68,78350.78,38.5,-0.38127,0.00032,17.71687]
[1777770605833,25.68,78350.78,38.5,-0.38127,0.00032,17.71687]
[1777770606225,25.68,78349.35,38.5,-0.38173,0.00032,17.72296]
[1777770606828,25.68,78349.35,38.5,-0.38173,0.00032,17.72296]
[1777770607895,25.68,78348.26,38.5,-0.38208,0.00032,17.72762]
[1777770608240,25.68,78347.67,38.5,-0.38227,0.00032,17.73015]
[1777770608991,25.68,78347.67,38.5,-0.38227,0.00032,17.73015]
[1777770609321,25.68,78347.67,38.5,-0.38227,0.00032,17.73015]
[1777770609422,25.68,78348.09,38.5,-0.38214,0.00032,17.72842]
[1777770612811,25.68,78344.56,38.5,-0.38327,0.00032,17.74333]
[1777770613275,25.68,78340.83,38.5,-0.38447,0.00032,17.7589]
[1777770618432,25.68,78339.72,38.5,-0.38483,0.00032,17.76357]
[1777770619295,25.68,78339.33,38.5,-0.38495,0.00032,17.76522]
[1777770620560,25.68,78333.0,38.5,-0.38698,0.00032,17.79113]
[1777770620750,25.68,78333.0,38.5,-0.38698,0.00032,17.79113]
[1777770621331,25.69,78332.58,38.5,-0.38712,0.00032,17.79286]
[1777770623202,25.69,78332.7,38.5,-0.38709,0.00032,17.79246]
[1777770623222,25.69,78332.7,38.5,-0.38709,0.00032,17.79246]
[1777770623230,25.69,78332.7,38.5,-0.38709,0.00032,17.79246]
[1777770623403,25.69,78334.07,38.5,-0.38665,0.00032,17.78694]
[1777770624370,25.69,78334.07,38.5,-0.38665,0.00032,17.78694]
[1777770624426,25.69,78342.96,38.5,-0.38381,0.00032,17.75038]
[1777770624500,25.69,78342.96,38.5,-0.38381,0.00032,17.75038]
[1777770624526,25.69,78342.96,38.5,-0.38381,0.00032,17.75038]
[1777770625358,25.69,78347.15,38.5,-0.38247,0.00032,17.73284]
[1777770629387,25.69,78352.56,38.5,-0.38075,0.00032,17.71005]
[1777770629591,25.69,78352.56,38.5,-0.38075,0.00032,17.71005]
[1777770630394,25.69,78352.34,38.5,-0.38083,0.00032,17.71101]
[1777770630760,25.69,78352.34,38.5,-0.38083,0.00032,17.71101]
[1777770631608,25.69,78353.7,38.5,-0.38037,0.00032,17.70001]
[1777770633664,25.69,78356.38,38.5,-0.37952,0.00032,17.68855]
[1777770634423,25.69,78356.41,38.5,-0.37951,0.00032,17.68843]
[1777770636020,25.69,78356.33,38.5,-0.37953,0.00032,17.68879]
[1777770637655,25.69,78358.88,38.5,-0.37872,0.00032,17.67777]
[1777770638633,25.69,78359.38,38.5,-0.37856,0.00032,17.67562]
[1777770641809,25.7,78360.97,59.2,-0.37806,0.00032,17.66875]
[1777770641814,25.7,78360.97,59.2,-0.37806,0.00032,17.66875]
[1777770641829,25.7,78360.97,59.2,-0.37806,0.00032,17.66875]
[1777770641832,25.7,78360.97,59.2,-0.37806,0.00032,17.66875]
[1777770641908,25.7,78360.97,59.2,-0.37806,0.00032,17.66875]
[1777770642026,25.7,78360.97,59.2,-0.37806,0.00032,17.66875]
[1777770642485,25.7,78360.83,59.2,-0.37811,0.00032,17.66935]
[1777770644502,25.7,78360.83,59.2,-0.37811,0.00032,17.66935]
[1777770650257,25.69,78361.39,59.2,-0.37792,0.00032,17.66676]
[1777770651815,25.69,78364.37,59.2,-0.37697,0.00032,17.65364]
[1777770651845,25.69,78363.84,59.2,-0.37714,0.00032,17.65598]
[1777770653474,25.69,78363.84,59.2,-0.37714,0.00032,17.65598]
[1777770653934,25.69,78364.23,59.2,-0.37701,0.00032,17.65423]
[1777770660034,25.69,78364.21,59.2,-0.377,0.00032,17.65412]
[1777770666007,25.69,78364.29,59.2,-0.37696,0.00032,17.65355]
[1777770667880,25.68,78364.77,59.2,-0.37681,0.00032,17.65137]
[1777770667883,25.68,78364.77,59.2,-0.37681,0.00032,17.65137]
[1777770667892,25.68,78364.77,59.2,-0.37681,0.00032,17.65137]
[1777770667964,25.68,78364.78,59.2,-0.3768,0.00032,17.65129]
[1777770668921,25.68,78364.78,59.2,-0.3768,0.00032,17.65129]
[1777770668969,25.68,78364.78,59.2,-0.3768,0.00032,17.65129]
[1777770669298,25.68,78364.78,59.2,-0.3768,0.00032,17.65129]
[1777770669298,25.68,78364.78,59.2,-0.3768,0.00032,17.65129]
[1777770669396,25.68,78357.06,59.2,-0.37926,0.00032,17.68505]
[1777770670051,25.68,78357.06,59.2,-0.37926,0.00032,17.68505]
[1777770670326,25.68,78354.89,59.2,-0.37995,0.00032,17.69442]
[1777770675717,25.68,78354.1,59.2,-0.3802,0.00032,17.69782]
[1777770683021,25.68,78354.07,59.2,-0.38021,0.00032,17.69796]
[1777770684435,25.69,78354.07,59.2,-0.38022,0.00032,17.69798]
[1777770684536,25.69,78354.1,59.2,-0.38021,0.00032,17.69787]
[1777770689604,25.69,78352.78,59.2,-0.38063,0.00032,17.70354]
[1777770694850,25.69,78352.94,59.2,-0.38055,0.00032,17.69766]
[1777770699574,25.69,78351.27,59.2,-0.38108,0.00032,17.70479]
[1777770700688,25.69,78351.23,59.2,-0.3811,0.00032,17.70496]
[1777770700985,25.69,78351.23,59.2,-0.3811,0.00032,17.70496]
[1777770701126,25.69,78351.23,59.2,-0.3811,0.00032,17.70496]
[1777770701799,25.69,78351.23,59.2,-0.38109,0.00032,17.70495]
[1777770702328,25.69,78351.23,59.2,-0.38109,0.00032,17.70495]
[1777770702359,25.69,78351.23,59.2,-0.38109,0.00032,17.70495]
[1777770702496,25.69,78351.23,59.2,-0.38109,0.00032,17.70495]
[1777770703913,25.69,78345.09,59.2,-0.38306,0.00032,17.73089]
[1777770705248,25.69,78345.09,59.2,-0.38306,0.00032,17.73089]
[1777770708295,25.68,78345.94,59.2,-0.38278,0.00032,17.72726]
[1777770712835,25.68,78349.74,59.2,-0.38156,0.00032,17.71115]
[1777770719019,25.68,78346.86,59.2,-0.38247,0.00032,17.72322]
[1777770719656,25.68,78346.86,59.2,-0.38247,0.00032,17.72322]
[1777770720626,25.68,78346.75,59.2,-0.38251,0.00032,17.72366]
[1777770720753,25.68,78346.75,59.2,-0.38251,0.00032,17.72366]
[1777770720781,25.68,78346.75,59.2,-0.38251,0.00032,17.72366]
[1777770721295,25.68,78346.75,59.2,-0.38251,0.00032,17.72366]
[1777770722644,25.68,78353.53,59.2,-0.38034,0.00032,17.69479]
[1777770722775,25.68,78353.53,59.2,-0.38034,0.00032,17.69479]
[1777770725776,25.68,78354.06,59.2,-0.38017,0.00032,17.69251]
[1777770728841,25.68,78354.13,59.2,-0.38015,0.00032,17.69221]
[1777770734760,25.68,78357.32,59.2,-0.37913,0.00032,17.67848]
[1777770735323,25.68,78357.1,59.2,-0.3792,0.00032,17.67945]
[1777770738501,25.68,78356.09,59.2,-0.37952,0.00032,17.68379]
[1777770738586,25.68,78355.98,59.2,-0.37955,0.00032,17.68423]
[1777770738762,25.68,78355.98,59.2,-0.37955,0.00032,17.68423]
[1777770740488,25.68,78354.39,59.2,-0.38006,0.00032,17.69108]
[1777770740814,25.68,78354.87,59.2,-0.37991,0.00032,17.68903]
[1777770741179,25.68,78354.87,59.2,-0.37991,0.00032,17.68903]
[1777770741200,25.68,78354.87,59.2,-0.37991,0.00032,17.68903]
[1777770741231,25.68,78354.87,59.2,-0.37991,0.00032,17.68903]
[1777770743338,25.68,78348.41,59.2,-0.38197,0.00032,17.71662]
[1777770743353,25.68,78348.41,59.2,-0.38197,0.00032,17.71662]
[1777770743703,25.68,78347.79,59.2,-0.38217,0.00032,17.71923]
[1777770745531,25.68,78347.79,59.2,-0.38217,0.00032,17.71922]
[1777770746849,25.68,78347.82,59.2,-0.38216,0.00032,17.71907]
[1777770747134,25.68,78347.82,59.2,-0.38216,0.00032,17.71907]
[1777770747866,25.68,78348.05,59.2,-0.38208,0.00032,17.71809]
[1777770748832,25.68,78348.1,59.2,-0.38207,0.00032,17.71787]
[1777770749657,25.68,78348.17,59.2,-0.38204,0.00032,17.71756]
[1777770750815,25.68,78348.17,59.2,-0.38204,0.00032,17.71755]
[1777770752006,25.68,78348.12,59.2,-0.38203,0.00032,17.71255]
[1777770752730,25.68,78348.06,59.2,-0.38205,0.00032,17.71279]
[1777770752739,25.68,78348.06,59.2,-0.38205,0.00032,17.71279]
[1777770752856,25.68,78348.06,59.2,-0.38205,0.00032,17.71279]
[1777770753636,25.68,78346.2,59.2,-0.38264,0.00032,17.72063]
[1777770755938,25.68,78343.93,59.2,-0.38337,0.00032,17.73012]
[1777770757727,25.68,78343.48,59.2,-0.38351,0.00032,17.73197]
[1777770761122,25.68,78344.49,59.2,-0.38318,0.00032,17.72769]
[1777770762976,25.68,78344.13,59.2,-0.38329,0.00032,17.72916]
[1777770764296,25.68,78344.13,59.2,-0.38329,0.00032,17.72915]
[1777770765153,25.68,78346.32,59.2,-0.38259,0.00032,17.71994]
[1777770766615,25.67,78347.14,59.2,-0.38233,0.00032,17.71647]
[1777770766853,25.67,78347.21,59.2,-0.3823,0.00032,17.71616]
[1777770768865,25.67,78347.08,59.2,-0.38235,0.00032,17.71671]
[1777770770253,25.67,78346.64,59.2,-0.38249,0.00032,17.71856]
[1777770771965,25.67,78346.71,59.2,-0.38246,0.00032,17.71826]
[1777770772848,25.67,78347.27,59.2,-0.38228,0.00032,17.71589]
[1777770776124,25.67,78346.1,59.2,-0.38266,0.00032,17.72082]
[1777770776867,25.67,78346.72,59.2,-0.38246,0.00032,17.71821]
[1777770776981,25.67,78346.72,59.2,-0.38246,0.00032,17.71821]
[1777770779656,25.67,78346.03,59.2,-0.38268,0.00032,17.72112]
[1777770780842,25.67,78346.03,59.2,-0.38268,0.00032,17.72111]
[1777770782425,25.67,78346.03,59.2,-0.38268,0.00032,17.72111]
[1777770784841,25.67,78346.03,59.2,-0.38268,0.00032,17.72111]
[1777770785998,25.67,78346.03,59.2,-0.38268,0.00032,17.72111]
[1777770786300,25.67,78346.03,59.2,-0.38268,0.00032,17.72111]
[1777770790886,25.67,78348.5,59.2,-0.38189,0.00032,17.71069]
[1777770791966,25.67,78348.12,59.2,-0.38201,0.00032,17.7123]
[1777770796955,25.68,78349.12,59.2,-0.3817,0.00032,17.70811]
[1777770800024,25.68,78349.4,59.2,-0.38161,0.00032,17.70695]
[1777770805626,25.68,78349.19,59.2,-0.38168,0.00032,17.70791]
[1777770809873,25.68,78349.37,59.2,-0.38163,0.00032,17.70718]
[1777770809987,25.68,78349.37,59.2,-0.38163,0.00032,17.70718]
[1777770810661,25.68,78357.48,59.2,-0.37904,0.00032,17.67239]
[1777770810680,25.68,78357.48,59.2,-0.37904,0.00032,17.67239]
[1777770811668,25.68,78362.5,59.2,-0.37741,0.00032,17.64528]
[1777770813276,25.68,78362.58,59.2,-0.37739,0.00032,17.64498]
[1777770816278,25.68,78362.58,59.2,-0.37739,0.00032,17.64503]
[1777770817995,25.68,78361.15,59.2,-0.37786,0.00032,17.65145]
[1777770823753,25.69,78359.75,59.2,-0.37832,0.00032,17.65783]
[1777770828788,25.69,78359.62,59.2,-0.37837,0.00032,17.65857]
[1777770829699,25.69,78359.62,59.2,-0.37837,0.00032,17.65857]
[1777770834485,25.69,78360.63,59.2,-0.37806,0.00032,17.6543]
[1777770834510,25.69,78360.63,59.2,-0.37806,0.00032,17.6543]
[1777770835118,25.69,78360.76,59.2,-0.37802,0.00032,17.6538]
[1777770836672,25.69,78357.57,59.2,-0.37904,0.00032,17.66769]
[1777770839488,25.69,78353.83,59.2,-0.38024,0.00032,17.68388]
[1777770839656,25.69,78353.83,59.2,-0.38024,0.00032,17.68388]
[1777770840513,25.69,78353.79,59.2,-0.38025,0.00032,17.68408]
[1777770842057,25.69,78357.23,59.2,-0.37916,0.00032,17.66926]
[1777770847134,25.7,78360.18,59.2,-0.37822,0.00032,17.65656]
[1777770848762,25.7,78360.18,59.2,-0.37823,0.00032,17.65662]
[1777770850377,25.7,78357.95,59.2,-0.37894,0.00032,17.66638]
[1777770850413,25.7,78357.95,59.2,-0.37894,0.00032,17.66638]
[1777770851031,25.7,78356.48,59.2,-0.37941,0.00032,17.67277]
[1777770852413,25.7,78354.92,59.2,-0.37991,0.00032,17.67952]
[1777770855490,25.7,78353.57,59.2,-0.38035,0.00032,17.68535]
[1777770858328,25.7,78353.05,59.2,-0.38051,0.00032,17.68761]
[1777770865040,25.7,78352.77,59.2,-0.38061,0.00032,17.68889]
[1777770871082,25.7,78354.1,59.2,-0.38016,0.00032,17.67805]
[1777770876650,25.7,78354.1,59.2,-0.38016,0.00032,17.67811]
[1777770881966,25.7,78354.1,59.2,-0.38017,0.00032,17.6782]
[1777770882704,25.7,78354.1,59.2,-0.38017,0.00032,17.6782]
[1777770884839,25.7,78354.1,59.2,-0.38017,0.00032,17.67818]
[1777770887858,25.7,78354.31,59.2,-0.3801,0.00032,17.67725]
[1777770888047,25.7,78354.31,59.2,-0.3801,0.00032,17.67725]
[1777770888747,25.7,78356.47,59.2,-0.37941,0.00032,17.66796]
[1777770888918,25.7,78356.47,59.2,-0.37941,0.00032,17.66796]
[1777770890559,25.7,78358.83,59.2,-0.37866,0.00032,17.65773]
[1777770890606,25.7,78359.05,59.2,-0.37859,0.00032,17.6568]
[1777770891481,25.7,78359.05,59.2,-0.37859,0.00032,17.6568]
[1777770891582,25.71,78359.68,59.2,-0.37839,0.00032,17.65409]
[1777770894921,25.71,78360.2,59.2,-0.37823,0.00032,17.65189]
[1777770896099,25.71,78360.29,59.2,-0.37821,0.00032,17.65153]
[1777770896260,25.71,78360.36,59.2,-0.37819,0.00032,17.65125]
[1777770899654,25.71,78360.4,59.2,-0.37817,0.00032,17.65109]
[1777770907337,25.71,78359.81,59.2,-0.37836,0.00032,17.65369]
[1777770908061,25.71,78359.81,59.2,-0.37836,0.00032,17.65369]
[1777770913576,25.71,78359.99,59.2,-0.37831,0.00032,17.65292]
[1777770913614,25.71,78359.99,59.2,-0.37831,0.00032,17.65292]
[1777770914770,25.71,78359.99,59.2,-0.37831,0.00032,17.65293]
[1777770919973,25.71,78363.31,59.2,-0.37725,0.00032,17.63844]
[1777770924710,25.71,78364.45,59.2,-0.37689,0.00032,17.63346]
[1777770925606,25.71,78364.52,59.2,-0.37687,0.00032,17.63319]
[1777770925667,25.71,78364.52,59.2,-0.37687,0.00032,17.63319]
[1777770925700,25.71,78364.52,59.2,-0.37687,0.00032,17.63319]
[1777770925766,25.71,78365.13,59.2,-0.37668,0.00032,17.63052]
[1777770926839,25.71,78367.86,59.2,-0.37581,0.00032,17.61842]
[1777770932325,25.71,78372.3,59.2,-0.37437,0.00032,17.59332]
[1777770938555,25.71,78374.16,59.2,-0.37378,0.00032,17.58498]
[1777770943590,25.71,78374.47,59.2,-0.37369,0.00032,17.5836]
[1777770948558,25.71,78374.65,59.2,-0.37363,0.00032,17.5828]
[1777770948657,25.71,78374.65,59.2,-0.37363,0.00032,17.5828]
[1777770954666,25.71,78374.58,59.2,-0.37365,0.00032,17.58316]
[1777770959702,25.71,78374.61,59.2,-0.37365,0.00032,17.58304]
[1777770963078,25.71,78374.61,59.2,-0.37365,0.00032,17.58304]
[1777770968487,25.71,78375.58,59.2,-0.37334,0.00032,17.57866]
[1777770974099,25.71,78375.69,59.2,-0.37331,0.00032,17.57819]
[1777770975295,25.71,78375.69,59.2,-0.37331,0.00032,17.57819]
[1777770975713,25.71,78375.69,59.2,-0.37331,0.00032,17.57819]
[1777770975720,25.71,78375.69,59.2,-0.37331,0.00032,17.57819]
[1777770975792,25.71,78375.69,59.2,-0.37331,0.00032,17.57819]
[1777770975815,25.71,78379.31,59.2,-0.37216,0.00032,17.56167]
[1777770975941,25.71,78379.31,59.2,-0.37216,0.00032,17.56167]
[1777770976823,25.71,78385.74,59.2,-0.37012,0.00032,17.532]
[1777770981858,25.71,78386.25,59.2,-0.36995,0.00032,17.52959]
[1777770983279,25.71,78386.25,59.2,-0.36995,0.00032,17.52959]
[1777770984879,25.71,78378.06,59.2,-0.37255,0.00032,17.56728]
[1777770989658,25.71,78376.17,59.2,-0.37314,0.00032,17.57577]
[1777770994950,25.7,78376.6,59.2,-0.37295,0.00032,17.56829]
[1777770995980,25.7,78376.6,59.2,-0.37295,0.00032,17.56829]
[1777770996052,25.7,78376.6,59.2,-0.37295,0.00032,17.56829]
[1777770996076,25.7,78376.6,59.2,-0.37295,0.00032,17.56829]
[1777770996149,25.7,78376.6,59.2,-0.37295,0.00032,17.56829]
[1777770996718,25.7,78375.55,59.2,-0.37328,0.00032,17.57302]
[1777770997620,25.7,78367.72,59.2,-0.37577,0.00032,17.6082]
[1777770998065,25.7,78367.72,59.2,-0.37577,0.00032,17.6082]
[1777770999953,25.7,78364.2,59.2,-0.37689,0.00032,17.62372]
[1777771000331,25.7,78364.2,59.2,-0.37689,0.00032,17.62372]
[1777771003754,25.7,78364.0,59.2,-0.37694,0.00032,17.6245]
[1777771006800,25.7,78364.39,59.2,-0.37681,0.00032,17.62267]
[1777771007043,25.7,78364.46,59.2,-0.37678,0.00032,17.62229]
[1777771008007,25.7,78364.46,59.2,-0.37678,0.00032,17.62229]
[1777771009045,25.7,78364.46,59.2,-0.37678,0.00032,17.62228]
[1777771015100,25.7,78362.82,59.2,-0.3773,0.00032,17.62945]
[1777771016673,25.7,78362.82,59.2,-0.3773,0.00032,17.62945]
[1777771018088,25.7,78362.79,59.2,-0.37731,0.00032,17.62957]
[1777771018787,25.7,78362.79,59.2,-0.37731,0.00032,17.62957]
[1777771018816,25.7,78362.79,59.2,-0.37731,0.00032,17.62957]
[1777771018852,25.7,78362.02,59.2,-0.37755,0.00032,17.63293]
[1777771019655,25.7,78362.02,59.2,-0.37755,0.00032,17.63293]
[1777771019760,25.7,78353.39,59.2,-0.38031,0.00032,17.67037]
[1777771020609,25.7,78353.39,59.2,-0.38031,0.00032,17.67037]
[1777771021042,25.7,78351.3,59.2,-0.38097,0.00032,17.67931]
[1777771021720,25.7,78351.3,59.2,-0.38097,0.00032,17.67931]
[1777771024829,25.7,78349.87,59.2,-0.38143,0.00032,17.68538]
[1777771030210,25.7,78349.77,59.2,-0.38145,0.00032,17.6857]
[1777771031683,25.7,78349.77,59.2,-0.38145,0.00032,17.6857]
[1777771031718,25.7,78349.77,59.2,-0.38145,0.00032,17.6857]
[1777771031784,25.69,78349.67,59.2,-0.38148,0.00032,17.6861]
[1777771035738,25.69,78349.89,59.2,-0.38141,0.00032,17.68515]
[1777771041846,25.69,78349.22,59.2,-0.38162,0.00032,17.68794]
[1777771041897,25.69,78349.22,59.2,-0.38162,0.00032,17.68794]
[1777771044428,25.69,78343.48,59.2,-0.38346,0.00032,17.71207]
[1777771048916,25.69,78341.69,59.2,-0.38402,0.00032,17.71944]
[1777771050379,25.69,78341.65,59.2,-0.38403,0.00032,17.71955]
[1777771052454,25.69,78341.54,59.2,-0.38404,0.00032,17.7148]
[1777771052542,25.69,78341.14,59.2,-0.38417,0.00032,17.71646]
[1777771056461,25.69,78340.75,59.2,-0.3843,0.00032,17.71814]
[1777771056767,25.69,78340.75,59.2,-0.3843,0.00032,17.71814]
[1777771056923,25.69,78340.75,59.2,-0.3843,0.00032,17.71814]
[1777771057530,25.69,78334.95,59.2,-0.38616,0.00032,17.74205]
[1777771058074,25.69,78334.95,59.2,-0.38616,0.00032,17.74205]
[1777771058335,25.69,78334.95,59.2,-0.38616,0.00032,17.74205]
[1777771060333,25.69,78328.3,59.2,-0.3883,0.00032,17.76893]
[1777771064832,25.69,78326.39,59.2,-0.38891,0.00032,17.77651]
[1777771070298,25.69,78326.01,59.2,-0.38902,0.00032,17.77791]
[1777771071150,25.69,78325.34,59.2,-0.38924,0.00032,17.78056]
[1777771073828,25.69,78324.51,59.2,-0.3895,0.00032,17.78381]
[1777771074628,25.69,78323.88,59.2,-0.3897,0.00032,17.78625]
[1777771074838,25.69,78323.88,59.2,-0.3897,0.00032,17.78625]
[1777771074846,25.69,78323.88,59.2,-0.3897,0.00032,17.78625]
[1777771074947,25.69,78323.47,59.2,-0.38983,0.00032,17.78785]
[1777771075327,25.69,78323.47,59.2,-0.38983,0.00032,17.78785]
[1777771075469,25.69,78323.47,59.2,-0.38983,0.00032,17.78785]
[1777771075527,25.69,78323.47,59.2,-0.38983,0.00032,17.78785]
[1777771075871,25.69,78317.07,59.2,-0.39189,0.00032,17.8129]
[1777771076679,25.69,78311.79,59.2,-0.3936,0.00032,17.83321]
[1777771079656,25.69,78310.0,59.2,-0.39417,0.00032,17.84]
[1777771086606,25.68,78309.9,59.2,-0.3942,0.00032,17.84029]
[1777771091119,25.68,78309.89,59.2,-0.3942,0.00032,17.84029]
[1777771091131,25.68,78309.89,59.2,-0.3942,0.00032,17.84029]
[1777771091300,25.68,78309.89,59.2,-0.3942,0.00032,17.84029]
[1777771092001,25.68,78311.73,59.2,-0.3936,0.00032,17.83325]
[1777771092945,25.68,78316.22,59.2,-0.39215,0.00032,17.81597]
[1777771094349,25.68,78316.15,59.2,-0.39217,0.00032,17.81624]
[1777771099357,25.68,78318.51,59.2,-0.39141,0.00032,17.80704]
[1777771103345,25.68,78322.16,59.2,-0.39023,0.00032,17.79277]
[1777771108841,25.68,78321.01,59.2,-0.39061,0.00032,17.79734]
[1777771114802,25.68,78321.16,59.2,-0.39054,0.00032,17.79162]
[1777771116956,25.68,78321.16,59.2,-0.39054,0.00032,17.79162]
[1777771117165,25.68,78321.2,59.2,-0.39052,0.00032,17.79148]
[1777771117184,25.68,78321.2,59.2,-0.39052,0.00032,17.79148]
[1777771117192,25.68,78321.2,59.2,-0.39052,0.00032,17.79148]
[1777771117332,25.68,78321.2,59.2,-0.39052,0.00032,17.79148]
[1777771117928,25.68,78316.93,59.2,-0.3919,0.00032,17.80816]
[1777771123867,25.68,78312.33,59.2,-0.39338,0.00032,17.82583]
[1777771127167,25.68,78309.98,59.2,-0.39414,0.00032,17.83475]
[1777771127895,25.68,78305.48,59.2,-0.3956,0.00032,17.85171]
[1777771133256,25.68,78304.14,59.2,-0.39602,0.00032,17.85662]
[1777771133258,25.68,78304.14,59.2,-0.39602,0.00032,17.85662]
[1777771133259,25.68,78304.14,59.2,-0.39602,0.00032,17.85662]
[1777771133264,25.68,78304.14,59.2,-0.39602,0.00032,17.85662]
[1777771136618,25.68,78300.14,59.2,-0.39731,0.00032,17.87135]
[1777771136622,25.68,78300.14,59.2,-0.39731,0.00032,17.87135]
[1777771136627,25.68,78300.14,59.2,-0.39731,0.00032,17.87135]
[1777771136738,25.68,78300.14,59.2,-0.39731,0.00032,17.87135]
[1777771136869,25.68,78300.14,59.2,-0.39731,0.00032,17.87135]
[1777771136958,25.68,78297.75,59.2,-0.39808,0.00032,17.88009]
[1777771137399,25.68,78297.75,59.2,-0.39808,0.00032,17.88009]
[1777771138119,25.68,78297.92,59.2,-0.39803,0.00032,17.87946]
[1777771139661,25.68,78296.53,59.2,-0.39848,0.00032,17.88452]
[1777771140456,25.68,78296.43,59.2,-0.39851,0.00032,17.88487]
[1777771145695,25.68,78296.29,59.2,-0.39855,0.00032,17.88532]
[1777771151633,25.67,78296.48,59.2,-0.39848,0.00032,17.88458]
[1777771151677,25.67,78297.05,59.2,-0.3983,0.00032,17.88249]
[1777771157098,25.67,78294.97,59.2,-0.39897,0.00032,17.88998]
[1777771158839,25.67,78294.97,59.2,-0.39897,0.00032,17.88998]
[1777771158843,25.67,78294.97,59.2,-0.39897,0.00032,17.88998]
[1777771158846,25.67,78294.97,59.2,-0.39897,0.00032,17.88998]
[1777771158847,25.67,78294.97,59.2,-0.39897,0.00032,17.88998]
[1777771158860,25.67,78294.97,59.2,-0.39897,0.00032,17.88998]
[1777771158925,25.67,78294.97,59.2,-0.39897,0.00032,17.88998]
[1777771158986,25.67,78294.97,59.2,-0.39897,0.00032,17.88998]
[1777771158989,25.67,78294.97,59.2,-0.39896,0.00032,17.88995]
[1777771160018,25.67,78286.86,59.2,-0.4016,0.00033,17.91892]
[1777771160119,25.67,78279.17,59.2,-0.4041,0.00033,17.94568]
[1777771161385,25.67,78279.17,59.2,-0.4041,0.00033,17.94568]
[1777771162197,25.67,78277.37,59.2,-0.40469,0.00033,17.95182]
[1777771162204,25.67,78277.37,59.2,-0.40469,0.00033,17.95182]
[1777771162285,25.67,78277.37,59.2,-0.40469,0.00033,17.95182]
[1777771162298,25.67,78277.37,59.2,-0.40469,0.00033,17.95182]
[1777771162694,25.67,78277.37,59.2,-0.40469,0.00033,17.95182]
[1777771162938,25.67,78277.37,59.2,-0.40469,0.00033,17.95182]
[1777771162945,25.67,78277.37,59.2,-0.40469,0.00033,17.95182]
[1777771162951,25.67,78278.13,59.2,-0.40443,0.00033,17.94918]
[1777771163803,25.67,78278.13,59.2,-0.40443,0.00033,17.94918]
[1777771163937,25.67,78268.9,59.2,-0.40744,0.00033,17.98023]
[1777771165044,25.67,78268.9,59.2,-0.40744,0.00033,17.98023]
[1777771164152,25.67,78264.54,59.2,-0.40887,0.00033,17.99455]
[1777771165705,25.67,78267.93,59.2,-0.40776,0.00033,17.98341]
[1777771172785,25.66,78266.79,59.2,-0.40811,0.00033,17.987]
[1777771174290,25.66,78268.61,59.2,-0.40749,0.00033,17.97576]
[1777771175114,25.66,78268.46,59.2,-0.40753,0.00033,17.97622]
[1777771175424,25.66,78267.46,59.2,-0.40786,0.00033,17.97949]
[1777771177614,25.66,78267.68,59.2,-0.40778,0.00033,17.97875]
[1777771177639,25.66,78267.37,59.2,-0.40788,0.00033,17.97975]
[1777771178521,25.66,78267.37,59.2,-0.40788,0.00033,17.97975]
[1777771180164,25.66,78268.27,59.2,-0.40758,0.00033,17.97675]
[1777771180172,25.66,78268.27,59.2,-0.40758,0.00033,17.97675]
[1777771180215,25.66,78268.27,59.2,-0.40758,0.00033,17.97675]
[1777771180474,25.66,78264.44,59.2,-0.40884,0.00033,17.98931]
[1777771186134,25.65,78263.75,59.2,-0.40905,0.00033,17.99148]
[1777771186308,25.65,78263.28,59.2,-0.40921,0.00033,17.99299]
[1777771191343,25.65,78263.09,59.2,-0.40926,0.00033,17.99351]
[1777771196380,25.65,78264.43,59.2,-0.40881,0.00033,17.98906]
[1777771201049,25.65,78263.93,59.2,-0.40897,0.00033,17.99064]
[1777771201415,25.65,78262.78,59.2,-0.40934,0.00033,17.99434]
[1777771204066,25.65,78262.86,59.2,-0.40932,0.00033,17.99407]
[1777771209471,25.64,78262.76,59.2,-0.40934,0.00033,17.99428]
[1777771210686,25.64,78262.76,59.2,-0.40934,0.00033,17.99428]
[1777771211692,25.64,78263.34,59.2,-0.40915,0.00033,17.99238]
[1777771211793,25.64,78262.64,59.2,-0.40938,0.00033,17.99464]
[1777771213214,25.64,78262.95,59.2,-0.40927,0.00033,17.99362]
[1777771213229,25.64,78262.95,59.2,-0.40927,0.00033,17.99362]
[1777771213253,25.64,78262.95,59.2,-0.40927,0.00033,17.99362]
[1777771213298,25.64,78262.95,59.2,-0.40927,0.00033,17.99362]
[1777771213601,25.64,78262.95,59.2,-0.40927,0.00033,17.99362]
[1777771213680,25.64,78262.95,59.2,-0.40927,0.00033,17.99362]
[1777771213745,25.64,78268.02,59.2,-0.40761,0.00033,17.97699]
[1777771214605,25.64,78268.02,59.2,-0.40761,0.00033,17.97699]
[1777771214736,25.64,78268.02,59.2,-0.40761,0.00033,17.97699]
[1777771214792,25.64,78275.25,59.2,-0.40525,0.00033,17.95274]
[1777771216475,25.64,78278.79,59.2,-0.40409,0.00033,17.94061]
[1777771219036,25.64,78282.06,59.2,-0.40302,0.00033,17.92926]
[1777771219542,25.64,78282.41,59.2,-0.40291,0.00033,17.92803]
[1777771222411,25.64,78282.38,59.2,-0.40291,0.00033,17.92807]
[1777771227597,25.63,78282.22,59.2,-0.40294,0.00033,17.92838]
[1777771232632,25.63,78282.63,59.2,-0.40276,0.00033,17.9216]
[1777771233814,25.63,78282.63,59.2,-0.40276,0.00033,17.9216]
[1777771234934,25.62,78294.15,59.2,-0.399,0.00033,17.88051]
[1777771238453,25.62,78296.08,59.2,-0.39837,0.00033,17.87344]
[1777771239781,25.62,78283.87,59.2,-0.40234,0.00033,17.91705]
[1777771240179,25.62,78283.87,59.2,-0.40234,0.00033,17.91705]
[1777771246730,25.61,78290.39,59.2,-0.40019,0.00033,17.89366]
[1777771248579,25.61,78290.36,59.2,-0.4002,0.00033,17.89373]
[1777771248744,25.61,78291.09,59.2,-0.39996,0.00033,17.89108]
[1777771249427,25.61,78291.09,59.2,-0.39996,0.00033,17.89108]
[1777771252363,25.61,78293.31,59.2,-0.39923,0.00033,17.88298]
[1777771252364,25.61,78293.31,59.2,-0.39923,0.00033,17.88298]
[1777771258315,25.61,78293.91,59.2,-0.39902,0.00033,17.88068]
[1777771258316,25.61,78293.91,59.2,-0.39902,0.00033,17.88068]
[1777771264856,25.6,78293.29,59.2,-0.39921,0.00033,17.88275]
[1777771265642,25.6,78293.29,59.2,-0.39921,0.00033,17.88275]
[1777771265864,25.6,78293.2,59.2,-0.39924,0.00033,17.88305]
[1777771268885,25.6,78288.23,59.2,-0.40085,0.00033,17.90085]
[1777771272727,25.6,78289.04,59.2,-0.40058,0.00033,17.89788]
[1777771277902,25.59,78285.72,59.2,-0.40165,0.00033,17.90951]
[1777771277948,25.59,78285.5,59.2,-0.40172,0.00033,17.91029]
[1777771281468,25.59,78285.29,59.2,-0.40179,0.00033,17.91099]
[1777771288026,25.59,78284.79,59.2,-0.40194,0.00033,17.91264]
[1777771293613,25.59,78284.79,59.2,-0.40194,0.00033,17.91261]
[1777771293680,25.59,78284.79,59.2,-0.40194,0.00033,17.91261]
[1777771293719,25.59,78284.79,59.2,-0.40194,0.00033,17.91261]
[1777771293731,25.59,78284.79,59.2,-0.40194,0.00033,17.91261]
[1777771293744,25.59,78284.79,59.2,-0.40194,0.00033,17.91261]
[1777771294068,25.59,78279.75,59.2,-0.40355,0.00033,17.92503]
[1777771296170,25.59,78275.13,59.2,-0.40506,0.00033,17.94089]
[1777771297323,25.59,78274.55,59.2,-0.40525,0.00033,17.94285]
[1777771297368,25.59,78274.55,59.2,-0.40525,0.00033,17.94285]
[1777771298096,25.59,78273.35,59.2,-0.40565,0.00033,17.94693]
[1777771298322,25.59,78273.35,59.2,-0.40565,0.00033,17.94693]
[1777771303830,25.59,78273.5,59.2,-0.40559,0.00033,17.9464]
[1777771304135,25.59,78273.5,59.2,-0.40559,0.00033,17.9464]
[1777771304138,25.59,78273.18,59.2,-0.4057,0.00033,17.94749]
[1777771304691,25.59,78273.18,59.2,-0.4057,0.00033,17.94749]
[1777771304718,25.59,78273.18,59.2,-0.4057,0.00033,17.94749]
[1777771310303,25.59,78272.03,59.2,-0.40608,0.00033,17.95138]
[1777771314383,25.59,78271.43,59.2,-0.40627,0.00033,17.95341]
[1777771314420,25.59,78271.43,59.2,-0.40627,0.00033,17.95341]
[1777771315216,25.59,78265.42,59.2,-0.40824,0.00033,17.97343]
[1777771317863,25.59,78264.96,59.2,-0.4084,0.00033,17.97494]
[1777771318572,25.59,78264.8,59.2,-0.40845,0.00033,17.97547]
[1777771319244,25.59,78263.18,59.2,-0.40898,0.00033,17.98078]
[1777771321725,25.59,78263.95,59.2,-0.40873,0.00033,17.97825]
[1777771325900,25.59,78262.56,59.2,-0.40918,0.00033,17.98278]
[1777771325963,25.59,78262.56,59.2,-0.40918,0.00033,17.98278]
[1777771326151,25.59,78262.56,59.2,-0.40918,0.00033,17.98278]
[1777771326293,25.59,78258.24,59.2,-0.4106,0.00033,17.99674]
[1777771329357,25.59,78255.32,59.2,-0.41156,0.00033,18.00605]
[1777771330322,25.59,78255.36,59.2,-0.41155,0.00033,18.00592]
[1777771331602,25.59,78255.25,59.2,-0.41158,0.00033,18.00627]
[1777771331608,25.59,78255.25,59.2,-0.41158,0.00033,18.00627]
[1777771331722,25.59,78255.25,59.2,-0.41158,0.00033,18.00627]
[1777771331732,25.59,78255.25,59.2,-0.41158,0.00033,18.00627]
[1777771332336,25.59,78249.39,59.2,-0.41351,0.00033,18.02464]
[1777771332440,25.59,78249.39,59.2,-0.41351,0.00033,18.02464]
[1777771332470,25.59,78249.39,59.2,-0.41351,0.00033,18.02464]
[1777771332693,25.59,78249.39,59.2,-0.41351,0.00033,18.02464]
[1777771332787,25.59,78249.39,59.2,-0.41351,0.00033,18.02464]
[1777771332887,25.59,78249.39,59.2,-0.41351,0.00033,18.02464]
[1777771333344,25.59,78234.67,59.2,-0.41836,0.00033,18.06891]
[1777771337172,25.59,78234.07,59.2,-0.41856,0.00033,18.07067]
[1777771338001,25.59,78233.18,59.2,-0.41886,0.00033,18.07326]
[1777771338152,25.59,78233.18,59.2,-0.41886,0.00033,18.07326]
[1777771338254,25.59,78233.8,59.2,-0.41865,0.00033,18.07146]
[1777771340396,25.59,78228.73,59.2,-0.42033,0.00033,18.08603]
[1777771342898,25.59,78228.41,59.2,-0.42043,0.00033,18.08694]
[1777771343150,25.59,78228.41,59.2,-0.42043,0.00033,18.08694]
[1777771343257,25.59,78228.41,59.2,-0.42043,0.00033,18.08694]
[1777771343279,25.59,78228.41,59.2,-0.42043,0.00033,18.08694]
[1777771343352,25.59,78227.4,59.2,-0.42077,0.00033,18.0898]
[1777771343689,25.59,78227.4,59.2,-0.42077,0.00033,18.0898]
[1777771344395,25.59,78228.92,59.2,-0.42026,0.00033,18.0855]
[1777771345121,25.59,78228.92,59.2,-0.42026,0.00033,18.0855]
[1777771345129,25.59,78228.92,59.2,-0.42026,0.00033,18.0855]
[1777771345142,25.59,78228.92,59.2,-0.42026,0.00033,18.0855]
[1777771345273,25.59,78233.65,59.2,-0.4187,0.00033,18.0719]
[1777771345489,25.59,78233.65,59.2,-0.4187,0.00033,18.0719]
[1777771345606,25.59,78239.33,59.2,-0.41683,0.00033,18.05522]
[1777771348858,25.59,78242.68,59.2,-0.41572,0.00033,18.04519]
[1777771354290,25.59,78242.5,59.2,-0.41576,0.00033,18.0406]
[1777771354333,25.59,78242.5,59.2,-0.41576,0.00033,18.0406]
[1777771354344,25.59,78242.5,59.2,-0.41576,0.00033,18.0406]
[1777771354647,25.59,78242.71,59.2,-0.41569,0.00033,18.03996]
[1777771356570,25.59,78245.79,59.2,-0.41468,0.00033,18.03061]
[1777771357710,25.59,78246.1,59.2,-0.41457,0.00033,18.02967]
[1777771357812,25.59,78243.81,59.2,-0.41533,0.00033,18.03664]
[1777771364564,25.59,78243.14,59.2,-0.41555,0.00033,18.03864]
[1777771367875,25.59,78243.81,59.2,-0.41533,0.00033,18.03661]
[1777771368217,25.59,78243.81,59.2,-0.41533,0.00033,18.03661]
[1777771368318,25.59,78245.21,59.2,-0.41486,0.00033,18.03235]
[1777771371616,25.59,78240.86,59.2,-0.4163,0.00033,18.04548]
[1777771376650,25.59,78241.42,59.2,-0.41611,0.00033,18.04379]
[1777771380453,25.59,78240.71,59.2,-0.41634,0.00033,18.0459]
[1777771380554,25.59,78240.71,59.2,-0.41634,0.00033,18.0459]
[1777771385995,25.59,78241.63,59.2,-0.41604,0.00033,18.04313]
[1777771386939,25.59,78242.77,59.2,-0.41566,0.00033,18.0397]
[1777771387039,25.59,78244.9,59.2,-0.41496,0.00033,18.03324]
[1777771390755,25.59,78243.85,59.2,-0.41531,0.00033,18.03644]
[1777771392540,25.59,78243.84,59.2,-0.41531,0.00033,18.03647]
[1777771397799,25.59,78242.32,59.2,-0.41581,0.00033,18.04106]
[1777771401939,25.59,78242.56,59.2,-0.41573,0.00033,18.04034]
[1777771402010,25.59,78242.56,59.2,-0.41573,0.00033,18.04034]
[1777771407243,25.59,78242.99,59.2,-0.41559,0.00033,18.03903]
[1777771412904,25.59,78242.53,59.2,-0.41572,0.00033,18.03529]
[1777771414818,25.59,78243.97,59.2,-0.41524,0.00033,18.03093]
[1777771415158,25.59,78243.53,59.2,-0.41539,0.00033,18.03227]
[1777771416932,25.59,78239.25,59.2,-0.4168,0.00033,18.04511]
[1777771421967,25.59,78239.45,59.2,-0.41673,0.00033,18.0445]
[1777771422553,25.59,78239.45,59.2,-0.41673,0.00033,18.0445]
[1777771423249,25.59,78239.45,59.2,-0.41673,0.00033,18.0445]
[1777771423270,25.59,78239.45,59.2,-0.41673,0.00033,18.0445]
[1777771423351,25.59,78240.1,59.2,-0.41652,0.00033,18.04256]
[1777771424987,25.59,78244.75,59.2,-0.41499,0.00033,18.02855]
[1777771429053,25.59,78248.44,59.2,-0.41377,0.00033,18.01726]
[1777771429153,25.59,78248.4,59.2,-0.41379,0.00033,18.01739]
[1777771432637,25.59,78250.37,59.2,-0.41314,0.00033,18.01128]
[1777771434348,25.59,78249.33,59.2,-0.41348,0.00033,18.01451]
[1777771434436,25.59,78249.69,59.2,-0.41336,0.00033,18.01339]
[1777771435658,25.59,78249.81,59.2,-0.41332,0.00033,18.01302]
[1777771436332,25.59,78253.01,59.2,-0.41227,0.00033,18.00303]
[1777771436870,25.59,78253.01,59.2,-0.41227,0.00033,18.00303]
[1777771439232,25.59,78255.24,59.2,-0.41153,0.00033,17.99598]
[1777771439529,25.59,78257.02,59.2,-0.41095,0.00033,17.99031]
[1777771439548,25.59,78257.02,59.2,-0.41095,0.00033,17.99031]
[1777771440371,25.59,78257.02,59.2,-0.41095,0.00033,17.99031]
[1777771440733,25.59,78258.05,59.2,-0.41061,0.00033,17.98702]
[1777771440766,25.59,78258.05,59.2,-0.41061,0.00033,17.98702]
[1777771440771,25.59,78258.05,59.2,-0.41061,0.00033,17.98702]
[1777771440778,25.59,78258.05,59.2,-0.41061,0.00033,17.98702]
[1777771441100,25.59,78265.14,59.2,-0.40828,0.00033,17.96399]
[1777771444296,25.59,78268.38,59.2,-0.40722,0.00033,17.95325]
[1777771450583,25.59,78268.76,59.2,-0.4071,0.00033,17.952]
[1777771451877,25.59,78268.76,59.2,-0.40709,0.00033,17.952]
[1777771451979,25.59,78268.76,59.2,-0.40709,0.00033,17.952]
[1777771454330,25.59,78268.76,59.2,-0.40709,0.00033,17.952]
[1777771463176,25.58,78268.71,59.2,-0.4071,0.00033,17.95209]
[1777771463184,25.58,78268.71,59.2,-0.4071,0.00033,17.95209]
[1777771463289,25.58,78268.71,59.2,-0.4071,0.00033,17.95209]
[1777771463295,25.58,78268.71,59.2,-0.4071,0.00033,17.95209]
[1777771463310,25.58,78268.71,59.2,-0.4071,0.00033,17.95209]
[1777771463325,25.58,78268.71,59.2,-0.4071,0.00033,17.95209]
[1777771463373,25.58,78268.17,59.2,-0.40727,0.00033,17.95376]
[1777771464371,25.58,78263.08,59.2,-0.40894,0.00033,17.97056]
[1777771466027,25.58,78260.2,59.2,-0.40989,0.00033,17.97991]
[1777771472009,25.58,78258.15,59.2,-0.41056,0.00033,17.98647]
[1777771477359,25.58,78257.33,59.2,-0.4108,0.00033,17.98391]
[1777771483401,25.58,78257.31,59.2,-0.4108,0.00033,17.98393]
[1777771490449,25.57,78257.33,59.2,-0.41079,0.00033,17.98381]
[1777771496491,25.57,78257.42,59.2,-0.41076,0.00033,17.98351]
[1777771501528,25.57,78257.68,59.2,-0.41067,0.00033,17.98267]
[1777771506563,25.57,78257.54,59.2,-0.41072,0.00033,17.98311]
[1777771511725,25.57,78257.0,59.2,-0.41089,0.00033,17.98484]
[1777771516676,25.57,78257.25,59.2,-0.41081,0.00033,17.98402]
[1777771516692,25.57,78257.25,59.2,-0.41081,0.00033,17.98402]
[1777771516736,25.57,78257.25,59.2,-0.41081,0.00033,17.98402]
[1777771516916,25.57,78257.25,59.2,-0.41081,0.00033,17.98402]
[1777771517002,25.57,78257.1,59.2,-0.41086,0.00033,17.9845]
[1777771517641,25.57,78263.7,59.2,-0.40869,0.00033,17.96311]
[1777771520606,25.57,78266.47,59.2,-0.40778,0.00033,17.95396]
[1777771521964,25.57,78266.51,59.2,-0.40776,0.00033,17.95382]
[1777771522652,25.57,78266.51,59.2,-0.40776,0.00033,17.95381]
[1777771526075,25.57,78266.51,59.2,-0.40776,0.00033,17.95377]
[1777771526088,25.57,78266.51,59.2,-0.40776,0.00033,17.95377]
[1777771527359,25.57,78266.51,59.2,-0.40776,0.00033,17.95374]
[1777771527893,25.57,78267.42,59.2,-0.40746,0.00033,17.95071]
[1777771529732,25.57,78268.09,59.2,-0.40723,0.00033,17.94846]
[1777771535014,25.57,78272.05,59.2,-0.4059,0.00033,17.92992]
[1777771535660,25.57,78272.24,59.2,-0.40584,0.00033,17.92928]
[1777771540870,25.56,78273.81,59.2,-0.40532,0.00033,17.92388]
[1777771542584,25.56,78273.81,59.2,-0.40532,0.00033,17.92386]
[1777771547851,25.56,78273.45,59.2,-0.40543,0.00033,17.92499]
[1777771549478,25.56,78273.45,59.2,-0.40543,0.00033,17.92499]
[1777771549486,25.56,78273.45,59.2,-0.40543,0.00033,17.92499]
[1777771549576,25.56,78273.38,59.2,-0.40545,0.00033,17.92518]
[1777771558928,25.56,78273.77,59.2,-0.4053,0.00033,17.92368]
[1777771563962,25.55,78274.62,59.2,-0.40501,0.00033,17.92067]
[1777771568997,25.55,78274.74,59.2,-0.40496,0.00033,17.92016]
[1777771577033,25.55,78274.67,59.2,-0.40498,0.00033,17.92031]
[1777771578312,25.55,78274.67,59.2,-0.40497,0.00033,17.92022]
[1777771584104,25.54,78274.32,59.2,-0.40507,0.00033,17.92125]
[1777771589483,25.54,78274.47,59.2,-0.40501,0.00033,17.92065]
[1777771596188,25.53,78274.96,59.2,-0.40481,0.00033,17.91357]
[1777771605322,25.53,78274.96,59.2,-0.40481,0.00033,17.91357]
[1777771612425,25.52,78274.55,59.2,-0.40491,0.00033,17.91468]
[1777771619473,25.52,78274.59,59.2,-0.40488,0.00033,17.91433]
[1777771623647,25.51,78274.59,59.2,-0.40487,0.00033,17.9142]
[1777771624385,25.51,78268.03,59.2,-0.40702,0.00033,17.93632]
[1777771625100,25.51,78268.03,59.2,-0.40702,0.00033,17.93632]
[1777771625103,25.51,78268.03,59.2,-0.40702,0.00033,17.93632]
[1777771625392,25.51,78264.85,59.2,-0.40806,0.00033,17.94689]
[1777771627406,25.51,78260.28,59.2,-0.40957,0.00033,17.96186]
[1777771629372,25.51,78259.95,59.2,-0.40967,0.00033,17.96288]
[1777771632083,25.51,78254.49,59.2,-0.41146,0.00033,17.98038]
[1777771632333,25.51,78254.49,59.2,-0.41146,0.00033,17.98038]
[1777771632383,25.51,78254.49,59.2,-0.41146,0.00033,17.98038]
[1777771633390,25.51,78253.94,59.2,-0.41164,0.00033,17.9821]
[1777771634897,25.51,78252.98,59.2,-0.41196,0.00033,17.9851]
[1777771635016,25.51,78252.98,59.2,-0.41196,0.00033,17.9851]
[1777771635462,25.5,78252.66,59.2,-0.41206,0.00033,17.9861]
[1777771640496,25.5,78252.29,59.2,-0.41218,0.00033,17.9872]
[1777771645532,25.5,78251.7,59.2,-0.41237,0.00033,17.98901]
[1777771650297,25.5,78249.61,59.2,-0.41305,0.00033,17.99553]
[1777771655601,25.5,78250.39,59.2,-0.41277,0.00033,17.9879]
[1777771657658,25.5,78250.43,59.2,-0.41275,0.00033,17.98777]
[1777771657666,25.5,78250.43,59.2,-0.41275,0.00033,17.98777]
[1777771658623,25.5,78254.98,59.2,-0.41125,0.00033,17.97335]
[1777771663013,25.5,78255.5,59.2,-0.41107,0.00033,17.97165]
[1777771663044,25.5,78255.5,59.2,-0.41107,0.00033,17.97165]
[1777771663069,25.5,78255.5,59.2,-0.41107,0.00033,17.97165]
[1777771663183,25.5,78255.5,59.2,-0.41107,0.00033,17.97165]
[1777771663310,25.5,78255.5,59.2,-0.41107,0.00033,17.97165]
[1777771663530,25.5,78255.5,59.2,-0.41107,0.00033,17.97165]
[1777771663602,25.5,78255.5,59.2,-0.41107,0.00033,17.97165]
[1777771663659,25.5,78268.43,59.2,-0.40681,0.00033,17.92923]
[1777771664096,25.5,78268.43,59.2,-0.40681,0.00033,17.92923]
[1777771664692,25.49,78278.59,59.2,-0.40346,0.00033,17.89443]
[1777771665095,25.49,78278.59,59.2,-0.40346,0.00033,17.89443]
[1777771665499,25.49,78278.59,59.2,-0.40346,0.00033,17.89443]
[1777771665672,25.49,78278.12,59.2,-0.40362,0.00033,17.89607]
[1777771666274,25.49,78278.12,59.2,-0.40362,0.00033,17.89607]
[1777771669319,25.49,78277.73,59.2,-0.40374,0.00033,17.8974]
[1777771674734,25.49,78277.78,59.2,-0.40371,0.00033,17.89709]
[1777771676483,25.49,78277.78,59.2,-0.40371,0.00033,17.89709]
[1777771681786,25.49,78278.06,59.2,-0.40361,0.00033,17.89599]
[1777771687657,25.49,78278.42,59.2,-0.40349,0.00033,17.89467]
[1777771692862,25.48,78275.1,59.2,-0.40456,0.00033,17.90602]
[1777771697337,25.48,78275.31,59.2,-0.40449,0.00033,17.90524]
[1777771697430,25.48,78275.31,59.2,-0.40449,0.00033,17.90519]
[1777771702859,25.47,78276.75,59.2,-0.404,0.00033,17.90005]
[1777771702873,25.47,78276.75,59.2,-0.404,0.00033,17.90005]
[1777771704181,25.47,78276.85,59.2,-0.40396,0.00033,17.89967]
[1777771707253,25.47,78278.74,59.2,-0.40333,0.00033,17.89297]
[1777771709983,25.47,78284.87,59.2,-0.4013,0.00033,17.87117]
[1777771715018,25.46,78283.4,59.2,-0.40174,0.00033,17.87107]
[1777771720053,25.46,78285.32,59.2,-0.4011,0.00033,17.86408]
[1777771724701,25.46,78284.47,59.2,-0.40137,0.00033,17.86703]
[1777771730344,25.45,78284.8,59.2,-0.40125,0.00033,17.86573]
[1777771734477,25.45,78284.77,59.2,-0.40125,0.00033,17.86571]
[1777771735364,25.45,78284.57,59.2,-0.40131,0.00033,17.86638]
[1777771736164,25.45,78278.67,59.2,-0.40325,0.00033,17.8872]
[1777771741233,25.45,78276.47,59.2,-0.40397,0.00033,17.89474]
[1777771746269,25.44,78275.79,59.2,-0.40418,0.00033,17.89696]
[1777771751548,25.44,78275.79,59.2,-0.40417,0.00033,17.89682]
[1777771757092,25.43,78275.72,59.2,-0.40416,0.00033,17.89679]
[1777771767643,25.43,78275.72,59.2,-0.40414,0.00033,17.89657]
[1777771772956,25.42,78274.9,59.2,-0.40436,0.00033,17.89391]
[1777771773004,25.42,78274.9,59.2,-0.40436,0.00033,17.89391]
[1777771774763,25.42,78273.87,59.2,-0.4047,0.00033,17.89743]
[1777771774893,25.42,78273.54,59.2,-0.4048,0.00033,17.89852]
[1777771775007,25.42,78273.54,59.2,-0.4048,0.00033,17.89852]
[1777771775438,25.42,78271.61,59.2,-0.40544,0.00033,17.90515]
[1777771776444,25.41,78266.09,59.2,-0.40726,0.00033,17.92384]
[1777771780079,25.41,78266.44,59.2,-0.40714,0.00033,17.92262]
[1777771780898,25.41,78266.55,59.2,-0.4071,0.00033,17.92223]
[1777771780903,25.41,78266.55,59.2,-0.4071,0.00033,17.92223]
[1777771781480,25.41,78269.42,59.2,-0.40615,0.00033,17.91252]
[1777771785508,25.41,78274.43,59.2,-0.40449,0.00033,17.89522]
[1777771786994,25.41,78276.48,59.2,-0.4038,0.00033,17.88805]
[1777771789165,25.41,78280.68,59.2,-0.40241,0.00033,17.87325]
[1777771794573,25.4,78282.13,59.2,-0.40192,0.00033,17.86793]
[1777771799608,25.4,78281.56,59.2,-0.4021,0.00033,17.86983]
[1777771802017,25.4,78281.53,59.2,-0.4021,0.00033,17.86989]
[1777771802476,25.4,78281.53,59.2,-0.4021,0.00033,17.86989]
[1777771803078,25.4,78277.84,59.2,-0.40332,0.00033,17.88288]
[1777771803105,25.4,78277.84,59.2,-0.40332,0.00033,17.88288]
[1777771803233,25.4,78277.84,59.2,-0.40332,0.00033,17.88288]
[1777771803326,25.4,78277.84,59.2,-0.40332,0.00033,17.88288]
[1777771803636,25.4,78268.91,59.2,-0.40627,0.00033,17.91368]
[1777771808671,25.4,78265.97,59.2,-0.40724,0.00033,17.92353]
[1777771813707,25.39,78265.97,59.2,-0.40723,0.00033,17.92348]
[1777771818742,25.39,78266.69,59.2,-0.40699,0.00033,17.92103]
[1777771821738,25.39,78266.65,59.2,-0.407,0.00033,17.92116]
[1777771828411,25.39,78264.3,59.2,-0.40778,0.00033,17.92901]
[1777771829284,25.39,78264.3,59.2,-0.40778,0.00033,17.92898]
[1777771829444,25.39,78264.3,59.2,-0.40778,0.00033,17.92898]
[1777771829822,25.39,78259.63,59.2,-0.40932,0.00033,17.94443]
[1777771829952,25.39,78259.63,59.2,-0.40932,0.00033,17.94443]
[1777771831975,25.39,78256.78,59.2,-0.41025,0.00033,17.9486]
[1777771832842,25.39,78255.01,59.2,-0.41083,0.00033,17.95433]
[1777771837878,25.39,78254.02,59.2,-0.41117,0.00033,17.95755]
[1777771842917,25.39,78252.76,59.2,-0.41159,0.00033,17.96161]
[1777771844793,25.39,78252.76,59.2,-0.41159,0.00033,17.96161]
[1777771849966,25.4,78252.25,59.2,-0.41176,0.00033,17.96328]
[1777771855004,25.4,78252.32,59.2,-0.41174,0.00033,17.96309]
[1777771860040,25.4,78252.73,59.2,-0.41161,0.00033,17.96182]
[1777771861826,25.4,78252.73,59.2,-0.41161,0.00033,17.96182]
[1777771862054,25.4,78251.88,59.2,-0.41189,0.00033,17.96455]
[1777771867842,25.4,78251.72,59.2,-0.41195,0.00033,17.9651]
[1777771873131,25.4,78252.05,59.2,-0.41185,0.00033,17.96411]
[1777771881188,25.4,78250.85,59.2,-0.41225,0.00033,17.968]
[1777771884669,25.4,78250.95,59.2,-0.41222,0.00033,17.9677]
[1777771884675,25.4,78250.95,59.2,-0.41222,0.00033,17.9677]
[1777771886223,25.4,78244.05,59.2,-0.41451,0.00033,17.98931]
[1777771888785,25.41,78243.2,59.2,-0.4148,0.00033,17.99193]
[1777771890251,25.41,78247.76,59.2,-0.41329,0.00033,17.97781]
[1777771894713,25.41,78248.31,59.2,-0.41308,0.00033,17.97097]
[1777771901330,25.41,78249.24,59.2,-0.41278,0.00033,17.96809]
[1777771902525,25.41,78249.24,59.2,-0.41278,0.00033,17.96809]
[1777771902758,25.41,78249.24,59.2,-0.41278,0.00033,17.96809]
[1777771902968,25.41,78250.07,59.2,-0.4125,0.00033,17.9655]
[1777771902980,25.41,78250.07,59.2,-0.4125,0.00033,17.9655]
[1777771903600,25.41,78244.76,59.2,-0.41427,0.00033,17.9821]
[1777771910437,25.41,78242.9,59.2,-0.4149,0.00033,17.98798]
[1777771915472,25.42,78242.51,59.2,-0.41504,0.00033,17.98927]
[1777771916129,25.42,78242.51,59.2,-0.41504,0.00033,17.98927]
[1777771916230,25.42,78242.51,59.2,-0.41504,0.00033,17.98929]
[1777771917287,25.42,78242.51,59.2,-0.41504,0.00033,17.98929]
[1777771920549,25.42,78242.51,59.2,-0.41505,0.00033,17.98932]
[1777771921513,25.42,78247.0,59.2,-0.41356,0.00033,17.97545]
[1777771926549,25.42,78251.53,59.2,-0.41206,0.00033,17.96125]
[1777771927681,25.42,78251.53,59.2,-0.41206,0.00033,17.96125]
[1777771927782,25.42,78252.35,59.2,-0.41179,0.00033,17.95868]
[1777771931706,25.42,78256.32,59.2,-0.41047,0.00033,17.94596]
[1777771935568,25.42,78256.19,59.2,-0.41052,0.00033,17.94644]
[1777771937850,25.42,78257.78,59.2,-0.41,0.00033,17.94132]
[1777771937929,25.43,78258.7,59.2,-0.4097,0.00033,17.93836]
[1777771938447,25.43,78258.7,59.2,-0.4097,0.00033,17.93836]
[1777771938686,25.43,78258.7,59.2,-0.4097,0.00033,17.93836]
[1777771939718,25.43,78259.06,59.2,-0.40958,0.00033,17.93719]
[1777771941095,25.43,78265.15,59.2,-0.40756,0.00033,17.91707]
[1777771947442,25.43,78267.27,59.2,-0.40686,0.00033,17.90995]
[1777771952091,25.42,78262.34,59.2,-0.40847,0.00033,17.92123]
[1777771954272,25.42,78260.38,59.2,-0.40911,0.00033,17.92768]
[1777771959781,25.42,78255.9,59.2,-0.41059,0.00033,17.9422]
[1777771964815,25.42,78252.4,59.2,-0.41175,0.00033,17.95336]
[1777771969851,25.42,78255.02,59.2,-0.41087,0.00033,17.94488]
[1777771971940,25.42,78254.92,59.2,-0.4109,0.00033,17.94518]
[1777771971955,25.42,78255.62,59.2,-0.41067,0.00033,17.94291]
[1777771972872,25.42,78250.98,59.2,-0.41221,0.00033,17.95775]
[1777771977081,25.42,78248.21,59.2,-0.41312,0.00033,17.96644]
[1777771982568,25.41,78249.45,59.2,-0.41271,0.00033,17.9625]
[1777771982576,25.41,78249.45,59.2,-0.41271,0.00033,17.9625]
[1777771982579,25.41,78249.45,59.2,-0.41271,0.00033,17.9625]
[1777771987977,25.41,78250.0,59.2,-0.41252,0.00033,17.96073]
[1777771989256,25.41,78248.82,59.2,-0.41291,0.00033,17.96445]
[1777771989280,25.41,78248.82,59.2,-0.41291,0.00033,17.96445]
[1777771989342,25.41,78248.82,59.2,-0.41291,0.00033,17.96445]
[1777771989991,25.41,78248.25,59.2,-0.4131,0.00033,17.96624]
[1777771996032,25.41,78246.6,59.2,-0.41365,0.00033,17.97144]
[1777772001148,25.42,78247.28,59.2,-0.41343,0.00033,17.96935]
[1777772001164,25.42,78247.28,59.2,-0.41343,0.00033,17.96935]
[1777772003483,25.42,78246.46,59.2,-0.41371,0.00033,17.97193]
[1777772009722,25.42,78248.05,59.2,-0.41318,0.00033,17.96703]
[1777772014631,25.42,78248.12,59.2,-0.41316,0.00033,17.96683]
[1777772019568,25.42,78249.79,59.2,-0.41259,0.00033,17.9565]
[1777772025237,25.42,78250.0,59.2,-0.41253,0.00033,17.95587]
[1777772027280,25.42,78249.68,59.2,-0.41263,0.00033,17.95688]
[1777772028523,25.42,78249.87,59.2,-0.41257,0.00033,17.95628]
[1777772034299,25.42,78249.55,59.2,-0.41268,0.00033,17.95732]
[1777772039758,25.42,78250.99,59.2,-0.4122,0.00033,17.95278]
[1777772039798,25.42,78250.99,59.2,-0.4122,0.00033,17.95278]
[1777772045125,25.42,78246.51,59.2,-0.41369,0.00033,17.96688]
[1777772050412,25.43,78246.72,59.2,-0.41363,0.00033,17.96627]
[1777772053642,25.43,78246.72,59.2,-0.41363,0.00033,17.96627]
[1777772060482,25.43,78246.64,59.2,-0.41366,0.00033,17.96658]
[1777772064508,25.43,78243.0,59.2,-0.41487,0.00033,17.97784]
[1777772064540,25.43,78243.0,59.2,-0.41487,0.00033,17.97784]
[1777772064556,25.43,78243.0,59.2,-0.41487,0.00033,17.97784]
[1777772064570,25.43,78243.0,59.2,-0.41487,0.00033,17.97784]
[1777772064883,25.43,78242.9,59.2,-0.41491,0.00033,17.97816]
[1777772067531,25.43,78236.15,59.2,-0.41715,0.00033,17.99858]
[1777772071512,25.43,78235.6,59.2,-0.41734,0.00033,18.00023]
[1777772071559,25.43,78236.17,59.2,-0.41713,0.00033,17.9934]
[1777772073096,25.43,78236.17,59.2,-0.41713,0.00033,17.9934]
[1777772075106,25.43,78238.17,59.2,-0.41646,0.00033,17.98742]
[1777772079087,25.43,78237.19,59.2,-0.41679,0.00033,17.99037]
[1777772081537,25.43,78237.97,59.2,-0.41653,0.00033,17.98804]
[1777772081629,25.43,78235.73,59.2,-0.41728,0.00033,17.99474]
[1777772083245,25.43,78235.2,59.2,-0.41745,0.00033,17.99632]
[1777772086389,25.43,78233.47,59.2,-0.41803,0.00033,18.00147]
[1777772087780,25.43,78233.4,59.2,-0.41805,0.00033,18.00167]
[1777772095838,25.43,78230.84,59.2,-0.41891,0.00033,18.00921]
[1777772100168,25.43,78231.17,59.2,-0.4188,0.00033,18.00828]
[1777772105798,25.43,78231.24,59.2,-0.41878,0.00033,18.0081]
[1777772110832,25.44,78231.41,59.2,-0.41873,0.00033,18.00762]
[1777772113275,25.44,78231.41,59.2,-0.41873,0.00033,18.00762]
[1777772116765,25.44,78231.41,59.2,-0.41873,0.00033,18.00763]
[1777772123925,25.44,78233.43,59.2,-0.41806,0.00033,18.00169]
[1777772124418,25.44,78233.43,59.2,-0.41806,0.00033,18.00169]
[1777772128943,25.43,78232.75,59.2,-0.41828,0.00033,18.00367]
[1777772133995,25.43,78232.2,59.2,-0.41844,0.00033,18.00011]
[1777772137947,25.43,78232.16,59.2,-0.41845,0.00033,18.0002]
[1777772143061,25.43,78232.11,59.2,-0.41846,0.00033,18.0003]
[1777772148095,25.43,78232.36,59.2,-0.41837,0.00033,17.99952]
[1777772153130,25.43,78232.36,59.2,-0.41837,0.00033,17.99948]
[1777772163199,25.42,78232.44,59.2,-0.41833,0.00033,17.99918]
[1777772173270,25.42,78232.25,59.2,-0.41839,0.00033,17.99968]
[1777772178726,25.42,78232.25,59.2,-0.41839,0.00033,17.99968]
[1777772187368,25.42,78231.95,59.2,-0.41848,0.00033,18.00048]
[1777772194418,25.42,78231.98,59.2,-0.41845,0.00033,17.99523]
[1777772199453,25.42,78232.02,59.2,-0.41843,0.00033,17.99509]
[1777772204677,25.42,78232.11,59.2,-0.4184,0.00033,17.9948]
[1777772206330,25.42,78231.17,59.2,-0.41871,0.00033,17.99754]
[1777772206347,25.42,78231.17,59.2,-0.41871,0.00033,17.99754]
[1777772207509,25.42,78222.3,59.2,-0.42167,0.00033,18.02298]
[1777772212544,25.41,78221.43,59.2,-0.42196,0.00033,18.02537]
[1777772217579,25.41,78221.83,59.2,-0.42182,0.00033,18.02421]
[1777772222613,25.41,78221.14,59.2,-0.42205,0.00033,18.0261]
[1777772225151,25.41,78219.4,59.2,-0.42263,0.00033,18.03094]
[1777772225184,25.41,78219.4,59.2,-0.42263,0.00033,18.03094]
[1777772225185,25.41,78219.4,59.2,-0.42263,0.00033,18.03094]
[1777772225207,25.41,78219.4,59.2,-0.42263,0.00033,18.03094]
[1777772225177,25.41,78219.28,59.2,-0.42267,0.00033,18.03125]
[1777772225828,25.41,78208.82,59.2,-0.42617,0.00034,18.05958]
[1777772231712,25.41,78207.71,59.2,-0.42654,0.00034,18.06248]
[1777772237205,25.41,78206.9,59.2,-0.4268,0.00034,18.06458]
[1777772242502,25.41,78205.55,59.2,-0.42725,0.00034,18.06806]
[1777772242566,25.41,78205.55,59.2,-0.42725,0.00034,18.06806]
[1777772242754,25.41,78203.82,59.2,-0.42783,0.00034,18.07254]
[1777772247789,25.41,78199.14,59.2,-0.42942,0.00034,18.08457]
[1777772252828,25.41,78196.09,59.2,-0.43043,0.00034,18.08715]
[1777772252841,25.41,78196.09,59.2,-0.43043,0.00034,18.08715]
[1777772255116,25.42,78195.52,59.2,-0.43063,0.00034,18.08859]
[1777772255139,25.42,78195.52,59.2,-0.43063,0.00034,18.08859]
[1777772255280,25.42,78195.36,59.2,-0.43068,0.00034,18.08902]
[1777772256852,25.42,78191.19,59.2,-0.43209,0.00034,18.09922]
[1777772257989,25.42,78191.19,59.2,-0.43209,0.00034,18.09922]
[1777772258297,25.42,78191.19,59.2,-0.43209,0.00034,18.09922]
[1777772258768,25.42,78187.99,60.2,-0.43317,0.00034,18.10692]
[1777772259296,25.42,78177.3,60.2,-0.43677,0.00034,18.13157]
[1777772263813,25.43,78174.97,60.2,-0.43756,0.00034,18.13683]
[1777772263902,25.43,78174.94,60.2,-0.43758,0.00034,18.13692]
[1777772268996,25.43,78176.58,60.2,-0.43703,0.00034,18.13335]
[1777772269022,25.43,78176.58,60.2,-0.43703,0.00034,18.13335]
[1777772269201,25.44,78175.71,60.2,-0.43733,0.00034,18.13534]
[1777772274497,25.44,78172.17,60.2,-0.43854,0.00034,18.14318]
[1777772274524,25.44,78172.17,60.2,-0.43854,0.00034,18.14318]
[1777772274547,25.44,78172.17,60.2,-0.43854,0.00034,18.14318]
[1777772274569,25.44,78172.17,60.2,-0.43854,0.00034,18.14318]
[1777772274582,25.44,78172.17,60.2,-0.43854,0.00034,18.14318]
[1777772274737,25.44,78172.17,60.2,-0.43854,0.00034,18.14318]
[1777772274772,25.44,78172.17,60.2,-0.43854,0.00034,18.14318]
[1777772274835,25.44,78172.17,60.2,-0.43854,0.00034,18.14318]
[1777772274979,25.44,78167.92,60.2,-0.43997,0.00034,18.15229]
[1777772276023,25.44,78167.92,60.2,-0.43997,0.00034,18.15229]
[1777772276032,25.45,78159.65,60.2,-0.44276,0.00034,18.1693]
[1777772276969,25.45,78159.65,60.2,-0.44276,0.00034,18.1693]
[1777772277102,25.45,78159.65,60.2,-0.44276,0.00034,18.1693]
[1777772278346,25.45,78156.04,60.2,-0.44399,0.00034,18.17648]
[1777772278365,25.45,78156.04,60.2,-0.44399,0.00034,18.17648]
[1777772278599,25.45,78156.04,60.2,-0.44399,0.00034,18.17648]
[1777772278886,25.45,78156.04,60.2,-0.44399,0.00034,18.17648]
[1777772279017,25.45,78154.83,60.2,-0.44439,0.00034,18.17883]
[1777772281887,25.45,78152.97,60.2,-0.44502,0.00034,18.18244]
[1777772281902,25.45,78152.97,60.2,-0.44502,0.00034,18.18244]
[1777772281910,25.45,78152.97,60.2,-0.44502,0.00034,18.18244]
[1777772282052,25.45,78152.97,60.2,-0.44502,0.00034,18.18244]
[1777772282066,25.45,78152.97,60.2,-0.44502,0.00034,18.18244]
[1777772282220,25.45,78152.97,60.2,-0.44502,0.00034,18.18244]
[1777772282230,25.45,78152.97,60.2,-0.44502,0.00034,18.18244]
[1777772282241,25.45,78152.97,60.2,-0.44502,0.00034,18.18244]
[1777772282249,25.45,78152.97,60.2,-0.44502,0.00034,18.18244]
[1777772282320,25.45,78153.39,60.2,-0.44489,0.00034,18.18166]
[1777772282413,25.45,78153.39,60.2,-0.44489,0.00034,18.18166]
[1777772282551,25.45,78153.39,60.2,-0.44489,0.00034,18.18166]
[1777772282689,25.45,78153.39,60.2,-0.44489,0.00034,18.18166]
[1777772283104,25.45,78153.39,60.2,-0.44489,0.00034,18.18166]
[1777772283352,25.45,78152.56,60.2,-0.44517,0.00034,18.18326]
[1777772283368,25.45,78152.56,60.2,-0.44517,0.00034,18.18326]
[1777772283906,25.45,78152.56,60.2,-0.44517,0.00034,18.18326]
[1777772283950,25.45,78152.56,60.2,-0.44517,0.00034,18.18326]
[1777772284041,25.45,78152.56,60.2,-0.44517,0.00034,18.18326]
[1777772284139,25.45,78158.77,60.2,-0.44307,0.00034,18.17116]
[1777772286071,25.45,78164.33,60.2,-0.4412,0.00034,18.1599]
[1777772289718,25.46,78165.26,60.2,-0.44089,0.00034,18.15802]
[1777772289862,25.46,78165.26,60.2,-0.44089,0.00034,18.15802]
[1777772289969,25.46,78165.26,60.2,-0.44089,0.00034,18.15802]
[1777772290283,25.46,78172.29,60.2,-0.43853,0.00034,18.14314]
[1777772291106,25.46,78176.86,60.2,-0.43699,0.00034,18.13313]
[1777772292794,25.46,78177.1,60.2,-0.43691,0.00034,18.13262]
[1777772293119,25.46,78178.28,60.2,-0.43652,0.00034,18.13]
[1777772294785,25.46,78180.25,60.2,-0.43586,0.00034,18.12557]
[1777772296271,25.46,78182.51,60.2,-0.4351,0.00034,18.12043]
[1777772296667,25.46,78183.51,60.2,-0.43477,0.00034,18.11815]
[1777772297148,25.46,78188.45,60.2,-0.43311,0.00034,18.10662]
[1777772298986,25.47,78190.99,60.2,-0.43226,0.00034,18.10058]
[1777772300257,25.47,78190.74,60.2,-0.43235,0.00034,18.10121]
[1777772307131,25.48,78193.76,60.2,-0.43136,0.00034,18.0941]
[1777772307254,25.48,78193.76,60.2,-0.43136,0.00034,18.0941]
[1777772307523,25.48,78193.68,60.2,-0.43139,0.00034,18.09432]
[1777772313260,25.49,78193.09,60.2,-0.4316,0.00034,18.09082]
[1777772317583,25.49,78194.02,60.2,-0.4313,0.00033,18.08866]
[1777772317689,25.49,78194.02,60.2,-0.4313,0.00033,18.08866]
[1777772317700,25.49,78194.02,60.2,-0.4313,0.00033,18.08866]
[1777772323330,25.5,78194.16,60.2,-0.43126,0.00033,18.08843]
[1777772323728,25.5,78194.16,60.2,-0.43126,0.00033,18.08843]
[1777772323808,25.5,78194.16,60.2,-0.43126,0.00033,18.08843]
[1777772324337,25.5,78184.9,60.2,-0.43437,0.00034,18.11048]
[1777772324926,25.5,78184.9,60.2,-0.43437,0.00034,18.11048]
[1777772324932,25.5,78184.9,60.2,-0.43437,0.00034,18.11048]
[1777772325178,25.5,78184.9,60.2,-0.43437,0.00034,18.11048]
[1777772325344,25.5,78178.38,60.2,-0.43656,0.00034,18.12535]
[1777772330379,25.5,78175.82,60.2,-0.43743,0.00034,18.13109]
[1777772334785,25.51,78175.0,60.2,-0.43771,0.00034,18.13293]
[1777772337167,25.51,78179.26,60.2,-0.43629,0.00034,18.12354]
[1777772339614,25.51,78176.89,60.2,-0.43709,0.00034,18.12884]
[1777772340596,25.51,78177.33,60.2,-0.43694,0.00034,18.12788]
[1777772340608,25.51,78177.33,60.2,-0.43694,0.00034,18.12788]
[1777772341197,25.51,78177.33,60.2,-0.43694,0.00034,18.12788]
[1777772341288,25.51,78177.52,60.2,-0.43688,0.00034,18.12748]
[1777772341423,25.51,78177.52,60.2,-0.43688,0.00034,18.12748]
[1777772341457,25.51,78183.96,60.2,-0.43472,0.00034,18.11291]
[1777772347245,25.52,78186.57,60.2,-0.43385,0.00034,18.10692]
[1777772351291,25.52,78186.27,60.2,-0.43396,0.00034,18.10768]
[1777772356563,25.53,78186.52,60.2,-0.43389,0.00033,18.10721]
[1777772361597,25.53,78185.51,60.2,-0.43424,0.00033,18.10963]
[1777772366632,25.54,78185.01,60.2,-0.43442,0.00033,18.11086]
[1777772371667,25.54,78185.7,60.2,-0.43418,0.00033,18.10423]
[1777772376704,25.54,78186.23,60.2,-0.43401,0.00033,18.10307]
[1777772380601,25.55,78187.0,60.2,-0.43376,0.00033,18.10132]
[1777772380613,25.55,78187.0,60.2,-0.43376,0.00033,18.10132]
[1777772380732,25.55,78188.02,60.2,-0.43342,0.00033,18.09894]
[1777772386773,25.55,78191.98,60.2,-0.4321,0.00033,18.0896]
[1777772389891,25.55,78191.98,60.2,-0.4321,0.00033,18.0896]
[1777772390936,25.55,78192.02,60.2,-0.43209,0.00033,18.08954]
[1777772391124,25.55,78192.02,60.2,-0.4321,0.00033,18.08955]
[1777772392092,25.55,78192.02,60.2,-0.4321,0.00033,18.08955]
[1777772399864,25.56,78192.12,60.2,-0.43208,0.00033,18.08942]
[1777772407098,25.56,78191.85,60.2,-0.43217,0.00033,18.0901]
[1777772409179,25.56,78196.83,60.2,-0.43051,0.00033,18.07807]
[1777772410317,25.56,78196.83,60.2,-0.43051,0.00033,18.07807]
[1777772412544,25.57,78198.8,60.2,-0.42986,0.00033,18.07327]
[1777772412583,25.57,78198.8,60.2,-0.42986,0.00033,18.07327]
[1777772412739,25.57,78198.8,60.2,-0.42986,0.00033,18.07327]
[1777772412837,25.57,78198.8,60.2,-0.42986,0.00033,18.07327]
[1777772413095,25.57,78198.8,60.2,-0.42986,0.00033,18.07327]
[1777772413319,25.57,78201.91,60.2,-0.42883,0.00033,18.06549]
[1777772413468,25.57,78201.91,60.2,-0.42883,0.00033,18.06549]
[1777772414241,25.57,78201.91,60.2,-0.42883,0.00033,18.06549]
[1777772414275,25.57,78201.91,60.2,-0.42883,0.00033,18.06549]
[1777772414319,25.57,78201.91,60.2,-0.42883,0.00033,18.06549]
[1777772414453,25.57,78214.71,60.2,-0.42456,0.00033,18.03218]
[1777772414738,25.57,78214.71,60.2,-0.42456,0.00033,18.03218]
[1777772415195,25.57,78221.6,60.2,-0.42227,0.00033,18.01338]
[1777772415500,25.57,78221.6,60.2,-0.42227,0.00033,18.01338]
[1777772419361,25.57,78222.47,60.2,-0.42197,0.00033,18.01091]
[1777772425178,25.56,78222.81,60.2,-0.42185,0.00033,18.00986]
[1777772425191,25.56,78222.81,60.2,-0.42185,0.00033,18.00986]
[1777772425225,25.56,78222.81,60.2,-0.42185,0.00033,18.00986]
[1777772425398,25.56,78222.81,60.2,-0.42185,0.00033,18.00986]
[1777772425653,25.56,78222.81,60.2,-0.42185,0.00033,18.00985]
[1777772425703,25.56,78222.81,60.2,-0.42185,0.00033,18.00985]
[1777772425855,25.56,78222.81,60.2,-0.42185,0.00033,18.00985]
[1777772425880,25.56,78222.81,60.2,-0.42185,0.00033,18.00985]
[1777772425948,25.56,78222.81,60.2,-0.42185,0.00033,18.00985]
[1777772426260,25.56,78208.23,60.2,-0.42671,0.00033,18.04918]
[1777772427055,25.56,78202.53,60.2,-0.42861,0.00033,18.06382]
[1777772428713,25.56,78200.81,60.2,-0.42918,0.00033,18.06818]
[1777772434591,25.57,78202.95,60.2,-0.42847,0.00033,18.05783]
[1777772434673,25.57,78202.95,60.2,-0.42847,0.00033,18.05783]
[1777772435113,25.57,78205.29,60.2,-0.42769,0.00033,18.05188]
[1777772437442,25.57,78210.09,60.2,-0.4261,0.00033,18.03948]
[1777772443169,25.58,78209.09,60.2,-0.42645,0.00033,18.04222]
[1777772447672,25.58,78210.17,60.2,-0.4261,0.00033,18.03948]
[1777772449039,25.58,78214.28,60.2,-0.42473,0.00033,18.02861]
[1777772450475,25.58,78215.59,60.2,-0.4243,0.00033,18.02509]
[1777772453490,25.58,78218.79,60.2,-0.42323,0.00033,18.01637]
[1777772454252,25.58,78219.5,60.2,-0.42299,0.00033,18.01438]
[1777772458736,25.58,78219.27,60.2,-0.42305,0.00033,18.01491]
[1777772459284,25.58,78219.61,60.2,-0.42294,0.00033,18.01396]
[1777772464319,25.57,78224.22,60.2,-0.42139,0.00033,18.00107]
[1777772466810,25.57,78223.95,60.2,-0.42148,0.00033,18.00179]
[1777772466965,25.57,78223.95,60.2,-0.42148,0.00033,18.00179]
[1777772472375,25.57,78224.26,60.2,-0.42136,0.00033,18.00078]
[1777772479870,25.56,78225.09,60.2,-0.42107,0.00033,17.99835]
[1777772484935,25.56,78225.05,60.2,-0.42107,0.00033,17.99832]
[1777772487065,25.55,78225.05,60.2,-0.42106,0.00033,17.99825]
[1777772487356,25.55,78225.05,60.2,-0.42106,0.00033,17.99825]
[1777772487363,25.55,78225.05,60.2,-0.42106,0.00033,17.99825]
[1777772487483,25.55,78223.81,60.2,-0.42147,0.00033,18.00169]
[1777772487604,25.55,78223.81,60.2,-0.42147,0.00033,18.00169]
[1777772488394,25.55,78223.81,60.2,-0.42147,0.00033,18.00169]
[1777772488421,25.55,78223.81,60.2,-0.42147,0.00033,18.00169]
[1777772488490,25.55,78216.59,60.2,-0.42387,0.00033,18.0216]
[1777772489601,25.55,78212.52,60.2,-0.42523,0.00033,18.03252]
[1777772493044,25.55,78210.62,60.2,-0.42586,0.00033,18.03753]
[1777772493827,25.55,78210.62,60.2,-0.42584,0.00033,18.03237]
[1777772493832,25.55,78210.62,60.2,-0.42584,0.00033,18.03237]
[1777772494532,25.55,78206.67,60.2,-0.42715,0.00033,18.04266]
[1777772496966,25.55,78206.31,60.2,-0.42727,0.00033,18.04358]
[1777772496967,25.55,78206.31,60.2,-0.42727,0.00033,18.04358]
[1777772497029,25.55,78206.31,60.2,-0.42727,0.00033,18.04358]
[1777772497123,25.54,78206.52,60.2,-0.4272,0.00033,18.04302]
[1777772502274,25.55,78207.06,60.2,-0.42703,0.00033,18.04172]
[1777772502757,25.55,78207.06,60.2,-0.42704,0.00033,18.04182]
[1777772503534,25.55,78207.06,60.2,-0.42704,0.00033,18.04182]
[1777772502858,25.55,78207.13,60.2,-0.42702,0.00033,18.04164]
[1777772504551,25.55,78207.16,60.2,-0.42701,0.00033,18.04158]
[1777772504551,25.55,78207.16,60.2,-0.42701,0.00033,18.04158]
[1777772504578,25.55,78207.16,60.2,-0.42701,0.00033,18.04158]
[1777772504928,25.55,78207.16,60.2,-0.42701,0.00033,18.04158]
[1777772507062,25.56,78210.11,60.2,-0.42603,0.00033,18.03389]
[1777772507071,25.56,78210.11,60.2,-0.42603,0.00033,18.03389]
[1777772507078,25.56,78210.11,60.2,-0.42603,0.00033,18.03389]
[1777772510615,25.56,78210.05,60.2,-0.42605,0.00033,18.03404]
[1777772512423,25.56,78210.31,60.2,-0.42596,0.00033,18.03335]
[1777772512525,25.55,78210.31,60.2,-0.42595,0.00033,18.03332]
[1777772517693,25.55,78210.3,60.2,-0.42595,0.00033,18.03326]
[1777772524178,25.55,78210.92,60.2,-0.42574,0.00033,18.03158]
[1777772524279,25.55,78210.92,60.2,-0.42573,0.00033,18.03154]
[1777772529728,25.54,78213.25,60.2,-0.42494,0.00033,18.02526]
[1777772534705,25.54,78215.08,60.2,-0.42433,0.00033,18.02029]
[1777772534710,25.54,78215.08,60.2,-0.42433,0.00033,18.02029]
[1777772542871,25.54,78217.82,60.2,-0.4234,0.00033,18.01274]
[1777772545278,25.54,78217.82,60.2,-0.4234,0.00033,18.01274]
[1777772545546,25.54,78217.82,60.2,-0.4234,0.00033,18.01274]
[1777772545547,25.54,78217.82,60.2,-0.4234,0.00033,18.01274]
[1777772546020,25.53,78218.02,60.2,-0.42333,0.00033,18.01216]
[1777772552941,25.53,78220.1,60.2,-0.42261,0.00033,18.00124]
[1777772557195,25.53,78219.96,60.2,-0.42265,0.00033,18.0016]
[1777772563010,25.53,78220.0,60.2,-0.42263,0.00033,18.00139]
[1777772565378,25.53,78220.0,60.2,-0.42263,0.00033,18.00139]
[1777772565450,25.53,78220.0,60.2,-0.42263,0.00033,18.00139]
[1777772573081,25.52,78221.3,60.2,-0.42218,0.00033,17.99763]
[1777772575937,25.52,78221.3,60.2,-0.42218,0.00033,17.99763]
[1777772580864,25.52,78221.92,60.2,-0.42196,0.00033,17.9958]
[1777772580871,25.52,78221.92,60.2,-0.42196,0.00033,17.9958]
[1777772586173,25.51,78224.43,60.2,-0.42111,0.00033,17.98867]
[1777772591208,25.51,78224.83,60.2,-0.42097,0.00033,17.98747]
[1777772596243,25.51,78225.44,60.2,-0.42076,0.00033,17.98568]
[1777772598866,25.51,78225.41,60.2,-0.42077,0.00033,17.98575]
[1777772608326,25.5,78225.39,60.2,-0.42075,0.00033,17.98557]
[1777772610722,25.5,78225.27,60.2,-0.42079,0.00033,17.98589]
[1777772610752,25.5,78225.27,60.2,-0.42079,0.00033,17.98589]
[1777772610812,25.5,78225.27,60.2,-0.42079,0.00033,17.98589]
[1777772610827,25.5,78225.27,60.2,-0.42079,0.00033,17.98589]
[1777772610884,25.5,78225.27,60.2,-0.42079,0.00033,17.98589]
[1777772611347,25.49,78218.84,60.2,-0.42291,0.00033,17.99869]
[1777772612355,25.49,78214.47,60.2,-0.42437,0.00033,18.0106]
[1777772613433,25.49,78214.47,60.2,-0.42437,0.00033,18.0106]
[1777772613534,25.49,78214.42,60.2,-0.42438,0.00033,18.01069]
[1777772613949,25.49,78214.42,60.2,-0.42438,0.00033,18.01069]
[1777772613951,25.49,78214.42,60.2,-0.42438,0.00033,18.01069]
[1777772619404,25.49,78215.25,60.2,-0.4241,0.00033,18.00838]
[1777772624081,25.49,78216.43,60.2,-0.4237,0.00033,18.00512]
[1777772630165,25.49,78216.53,60.2,-0.42366,0.00033,18.0048]
[1777772631727,25.48,78222.27,60.2,-0.42174,0.00033,17.9889]
[1777772634949,25.48,78223.86,60.2,-0.4212,0.00033,17.98442]
[1777772635521,25.48,78224.74,60.2,-0.42091,0.00033,17.98192]
[1777772638868,25.48,78226.1,60.2,-0.42045,0.00033,17.97804]
[1777772640198,25.48,78226.49,60.2,-0.42032,0.00033,17.97692]
[1777772645593,25.48,78229.29,60.2,-0.41938,0.00033,17.9688]
[1777772651216,25.48,78229.31,60.2,-0.41937,0.00033,17.96869]
[1777772654055,25.48,78230.69,60.2,-0.4189,0.00033,17.96464]
[1777772654657,25.48,78230.98,60.2,-0.41881,0.00033,17.96379]
[1777772659692,25.47,78233.67,60.2,-0.4179,0.00033,17.95584]
[1777772664727,25.47,78231.4,60.2,-0.41865,0.00033,17.96243]
[1777772666956,25.47,78231.41,60.2,-0.41865,0.00033,17.96239]
[1777772667056,25.47,78231.41,60.2,-0.41865,0.00033,17.96237]
[1777772672882,25.47,78229.29,60.2,-0.41933,0.00033,17.96334]
[1777772678351,25.47,78227.15,60.2,-0.42003,0.00033,17.96944]
[1777772678435,25.46,78227.15,60.2,-0.42003,0.00033,17.96943]
[1777772684329,25.46,78226.95,60.2,-0.42009,0.00033,17.96992]
[1777772693561,25.46,78227.3,60.2,-0.41996,0.00033,17.96884]
[1777772699690,25.45,78228.69,60.2,-0.41948,0.00033,17.96469]
[1777772704995,25.45,78228.37,60.2,-0.41958,0.00033,17.96555]
[1777772712059,25.45,78226.36,60.2,-0.42024,0.00033,17.97117]
[1777772715516,25.44,78225.19,60.2,-0.42063,0.00033,17.97448]
[1777772715593,25.44,78225.19,60.2,-0.42063,0.00033,17.97448]
[1777772715617,25.44,78225.74,60.2,-0.42044,0.00033,17.97287]
[1777772721122,25.44,78224.34,60.2,-0.4209,0.00033,17.97681]
[1777772725152,25.44,78222.94,60.2,-0.42137,0.00033,17.98074]
[1777772725291,25.44,78222.94,60.2,-0.42137,0.00033,17.98074]
[1777772725329,25.44,78222.16,60.2,-0.42163,0.00033,17.98292]
[1777772731432,25.44,78220.33,60.2,-0.42224,0.00033,17.98804]
[1777772737693,25.44,78219.53,60.2,-0.42249,0.00033,17.98513]
[1777772737717,25.44,78219.53,60.2,-0.42249,0.00033,17.98513]
[1777772738241,25.44,78221.2,60.2,-0.42193,0.00033,17.98047]
[1777772743276,25.44,78222.58,60.2,-0.42146,0.00033,17.97656]
[1777772747528,25.44,78222.62,60.2,-0.42144,0.00033,17.97642]
[1777772747584,25.44,78222.62,60.2,-0.42144,0.00033,17.97641]
[1777772752204,25.43,78221.53,60.2,-0.42181,0.00033,17.97946]
[1777772758383,25.43,78220.39,60.2,-0.42218,0.00033,17.98259]
[1777772765434,25.43,78220.47,60.2,-0.42215,0.00033,17.98231]
[1777772770796,25.43,78220.44,60.2,-0.42216,0.00033,17.98238]
[1777772779529,25.43,78220.44,60.2,-0.42214,0.00033,17.98226]
[1777772785214,25.42,78220.58,60.2,-0.42209,0.00033,17.98184]
[1777772787693,25.42,78220.58,60.2,-0.42209,0.00033,17.98181]
[1777772788112,25.42,78220.58,60.2,-0.42209,0.00033,17.98178]
[1777772788593,25.42,78223.67,60.2,-0.42105,0.00033,17.97308]
[1777772790088,25.42,78224.31,60.2,-0.42084,0.00033,17.97125]
[1777772793330,25.42,78224.42,60.2,-0.4208,0.00033,17.97093]
[1777772798042,25.42,78224.7,60.2,-0.42068,0.00033,17.96496]
[1777772798052,25.42,78224.7,60.2,-0.42068,0.00033,17.96496]
[1777772798667,25.42,78225.61,60.2,-0.42038,0.00033,17.96236]
[1777772800096,25.42,78228.93,60.2,-0.41926,0.00033,17.95278]
[1777772806724,25.42,78230.24,60.2,-0.41883,0.00033,17.94897]
[1777772811758,25.42,78229.98,60.2,-0.41891,0.00033,17.94973]
[1777772813403,25.42,78229.91,60.2,-0.41894,0.00033,17.94994]
[1777772816094,25.42,78229.91,60.2,-0.41894,0.00033,17.94994]
[1777772820703,25.42,78230.16,60.2,-0.41885,0.00033,17.94922]
[1777772821829,25.42,78234.56,60.2,-0.41738,0.00033,17.93626]
[1777772822348,25.42,78234.56,60.2,-0.41738,0.00033,17.93626]
[1777772822486,25.42,78234.56,60.2,-0.41738,0.00033,17.93626]
[1777772823541,25.42,78238.79,60.2,-0.41597,0.00033,17.92358]
[1777772828662,25.42,78240.95,60.2,-0.41525,0.00033,17.91704]
[1777772829496,25.42,78241.47,60.2,-0.41508,0.00033,17.91546]
[1777772829529,25.42,78241.47,60.2,-0.41508,0.00033,17.91546]
[1777772829587,25.42,78241.47,60.2,-0.41508,0.00033,17.91546]
[1777772829792,25.42,78241.47,60.2,-0.41508,0.00033,17.91546]
[1777772830411,25.42,78246.76,60.2,-0.41332,0.00033,17.8991]
[1777772831628,25.42,78246.76,60.2,-0.41332,0.00033,17.8991]
[1777772831729,25.42,78250.62,60.2,-0.41203,0.00033,17.88692]
[1777772832404,25.42,78250.62,60.2,-0.41203,0.00033,17.88692]
[1777772834145,25.42,78255.34,60.2,-0.41046,0.00033,17.87178]
[1777772835362,25.42,78255.34,60.2,-0.41046,0.00033,17.87177]
[1777772835410,25.42,78255.34,60.2,-0.41046,0.00033,17.87177]
[1777772835824,25.42,78255.34,60.2,-0.41046,0.00033,17.87177]
[1777772835886,25.42,78256.21,60.2,-0.41016,0.00033,17.86892]
[1777772836937,25.42,78258.09,60.2,-0.40954,0.00033,17.86279]
[1777772837817,25.42,78258.09,60.2,-0.40954,0.00033,17.86279]
[1777772837852,25.42,78264.31,60.2,-0.40747,0.00033,17.84219]
[1777772841403,25.42,78267.02,60.2,-0.40657,0.00033,17.83307]
[1777772841625,25.42,78267.75,60.2,-0.40632,0.00033,17.83059]
[1777772847004,25.42,78268.71,60.2,-0.406,0.00033,17.8273]
[1777772848676,25.42,78268.71,60.2,-0.406,0.00033,17.8273]
[1777772853199,25.42,78268.78,60.2,-0.40595,0.00033,17.82182]
[1777772853231,25.42,78268.78,60.2,-0.40595,0.00033,17.82182]
[1777772853239,25.42,78268.78,60.2,-0.40595,0.00033,17.82182]
[1777772853286,25.42,78268.78,60.2,-0.40595,0.00033,17.82182]
[1777772853755,25.42,78268.78,60.2,-0.40595,0.00033,17.82181]
[1777772854796,25.41,78259.29,60.2,-0.4091,0.00033,17.85354]
[1777772860095,25.41,78255.52,60.2,-0.41035,0.00033,17.86575]
[1777772865234,25.41,78256.58,60.2,-0.40999,0.00033,17.86224]
[1777772871171,25.41,78259.13,60.2,-0.40913,0.00033,17.8538]
[1777772872794,25.41,78259.13,60.2,-0.40913,0.00033,17.8538]
[1777772872819,25.41,78259.13,60.2,-0.40913,0.00033,17.8538]
[1777772872920,25.41,78259.31,60.2,-0.40907,0.00033,17.85319]
[1777772874051,25.41,78263.03,60.2,-0.40783,0.00033,17.84087]
[1777772875038,25.41,78266.78,60.2,-0.40658,0.00033,17.82825]
[1777772879369,25.4,78270.68,60.2,-0.40528,0.00033,17.81489]
[1777772880746,25.4,78270.68,60.2,-0.40527,0.00033,17.81485]
[1777772884570,25.4,78272.07,60.2,-0.40481,0.00033,17.81]
[1777772884600,25.4,78272.07,60.2,-0.40481,0.00033,17.81]
[1777772885550,25.4,78272.37,60.2,-0.4047,0.00033,17.80893]
[1777772893161,25.39,78269.4,60.2,-0.40567,0.00033,17.81891]
[1777772894574,25.39,78269.28,60.2,-0.4057,0.00033,17.81917]
[1777772896274,25.39,78265.58,60.2,-0.40692,0.00033,17.83168]
[1777772901331,25.38,78265.7,60.2,-0.40686,0.00033,17.83106]
[1777772903775,25.38,78266.07,60.2,-0.40673,0.00033,17.82972]
[1777772903825,25.38,78264.91,60.2,-0.40711,0.00033,17.83355]
[1777772909684,25.38,78265.74,60.2,-0.40683,0.00033,17.83067]
[1777772915971,25.37,78265.02,60.2,-0.40702,0.00033,17.82772]
[1777772915972,25.37,78265.02,60.2,-0.40702,0.00033,17.82772]
[1777772916386,25.37,78265.02,60.2,-0.40702,0.00033,17.82772]
[1777772920586,25.37,78263.76,60.2,-0.40744,0.00033,17.8319]
[1777772920928,25.37,78263.76,60.2,-0.40743,0.00033,17.8318]
[1777772925941,25.36,78264.65,60.2,-0.40712,0.00033,17.82873]
[1777772926703,25.36,78264.58,60.2,-0.40714,0.00033,17.82893]
[1777772932599,25.36,78264.7,60.2,-0.40708,0.00033,17.82829]
[1777772937130,25.35,78265.11,60.2,-0.40693,0.00033,17.82671]
[1777772940674,25.35,78265.11,60.2,-0.40693,0.00033,17.82671]
[1777772940718,25.35,78265.11,60.2,-0.40693,0.00033,17.82671]
[1777772940732,25.35,78265.11,60.2,-0.40693,0.00033,17.82671]
[1777772940750,25.35,78265.11,60.2,-0.40693,0.00033,17.82671]
[1777772940833,25.35,78265.11,60.2,-0.40693,0.00033,17.82671]
[1777772940868,25.35,78265.11,60.2,-0.40693,0.00033,17.82671]
[1777772940952,25.35,78265.11,60.2,-0.40693,0.00033,17.82671]
[1777772940978,25.35,78265.07,60.2,-0.40693,0.00033,17.82671]
[1777772941140,25.35,78265.07,60.2,-0.40693,0.00033,17.82671]
[1777772941445,25.35,78265.07,60.2,-0.40693,0.00033,17.82671]
[1777772941890,25.35,78253.28,60.2,-0.41086,0.00033,17.86565]
[1777772942279,25.35,78253.28,60.2,-0.41086,0.00033,17.86565]
[1777772947328,25.35,78247.57,60.2,-0.41276,0.00033,17.88382]
[1777772948912,25.34,78247.75,60.2,-0.4127,0.00033,17.88324]
[1777772950395,25.34,78247.82,60.2,-0.41268,0.00033,17.88298]
[1777772953523,25.34,78246.18,60.2,-0.41322,0.00033,17.88808]
[1777772953746,25.34,78246.14,60.2,-0.41323,0.00033,17.88818]
[1777772959012,25.34,78246.31,60.2,-0.41317,0.00033,17.88761]
[1777772959114,25.34,78246.31,60.2,-0.41316,0.00033,17.88758]
[1777772960709,25.34,78246.31,60.2,-0.41316,0.00033,17.88758]
[1777772960752,25.34,78246.31,60.2,-0.41316,0.00033,17.88758]
[1777772960799,25.34,78246.77,60.2,-0.41301,0.00033,17.88608]
[1777772961727,25.34,78246.77,60.2,-0.41301,0.00033,17.88608]
[1777772966841,25.33,78250.24,60.2,-0.41182,0.00033,17.87487]
[1777772968149,25.33,78250.34,60.2,-0.41179,0.00033,17.87451]
[1777772968168,25.33,78250.34,60.2,-0.41179,0.00033,17.87451]
[1777772968198,25.33,78250.34,60.2,-0.41179,0.00033,17.87451]
[1777772968298,25.33,78250.34,60.2,-0.41179,0.00033,17.87451]
[1777772968855,25.33,78254.28,60.2,-0.41047,0.00033,17.86178]
[1777772969916,25.33,78254.28,60.2,-0.41047,0.00033,17.86178]
[1777772969924,25.33,78260.76,60.2,-0.4083,0.00033,17.84045]
[1777772971354,25.33,78263.15,60.2,-0.4075,0.00033,17.83244]
[1777772971390,25.33,78263.15,60.2,-0.4075,0.00033,17.83244]
[1777772973041,25.33,78267.33,60.2,-0.40608,0.00033,17.81304]
[1777772975418,25.32,78273.14,60.2,-0.40413,0.00033,17.79293]
[1777772975458,25.32,78273.14,60.2,-0.40413,0.00033,17.79293]
[1777772975904,25.32,78276.95,60.2,-0.40286,0.00033,17.77951]
[1777772981016,25.32,78281.29,60.2,-0.40141,0.00033,17.76394]
[1777772984181,25.31,78281.36,60.2,-0.40137,0.00033,17.76353]
[1777772990007,25.31,78282.58,60.2,-0.40094,0.00033,17.75883]
[1777772997247,25.31,78282.7,60.2,-0.40089,0.00033,17.7583]
[1777773003510,25.29,78283.23,60.2,-0.40067,0.00033,17.75594]
[1777773006114,25.29,78278.17,60.2,-0.40234,0.00033,17.77395]
[1777773011149,25.29,78278.18,60.2,-0.40233,0.00033,17.77374]
[1777773016184,25.28,78276.13,60.2,-0.40299,0.00033,17.78082]
[1777773021219,25.28,78275.51,60.2,-0.40318,0.00033,17.78281]
[1777773027508,25.27,78275.34,60.2,-0.40322,0.00033,17.78324]
[1777773033303,25.26,78276.0,60.2,-0.40295,0.00033,17.77538]
[1777773038744,25.26,78276.03,60.2,-0.40292,0.00033,17.7751]
[1777773044380,25.25,78276.41,60.2,-0.40277,0.00033,17.77346]
[1777773049415,25.25,78275.9,60.2,-0.40292,0.00033,17.77507]
[1777773054450,25.24,78276.04,60.2,-0.40286,0.00033,17.77437]
[1777773059485,25.24,78276.0,60.2,-0.40285,0.00033,17.77432]
[1777773064521,25.23,78272.47,60.2,-0.40402,0.00033,17.78655]
[1777773069555,25.23,78272.69,60.2,-0.40392,0.00033,17.78557]
[1777773074753,25.22,78273.01,60.2,-0.4038,0.00033,17.78427]
[1777773074773,25.22,78273.01,60.2,-0.4038,0.00033,17.78427]
[1777773074858,25.22,78273.01,60.2,-0.4038,0.00033,17.78427]
[1777773074927,25.22,78273.01,60.2,-0.4038,0.00033,17.78427]
[1777773074944,25.22,78273.01,60.2,-0.4038,0.00033,17.78427]
[1777773075043,25.22,78273.01,60.2,-0.40379,0.00033,17.78419]
[1777773075259,25.22,78273.01,60.2,-0.40379,0.00033,17.78419]
[1777773075836,25.22,78267.29,60.2,-0.40571,0.00033,17.80408]
[1777773077871,25.22,78261.36,60.2,-0.40769,0.00034,17.82424]
[1777773079354,25.22,78261.02,60.2,-0.4078,0.00034,17.82534]
[1777773081378,25.22,78260.75,60.2,-0.40789,0.00034,17.82623]
[1777773083586,25.22,78259.75,60.2,-0.40822,0.00034,17.82952]
[1777773088689,25.21,78255.0,60.2,-0.4098,0.00034,17.84515]
[1777773093060,25.21,78254.36,60.2,-0.41001,0.00034,17.84719]
[1777773093662,25.21,78254.3,60.2,-0.41,0.00034,17.84216]
[1777773099765,25.2,78253.21,60.2,-0.41035,0.00034,17.84553]
[1777773104732,25.2,78253.12,60.2,-0.41037,0.00034,17.84577]
[1777773114871,25.19,78253.23,60.2,-0.4103,0.00034,17.84503]
[1777773120469,25.19,78251.89,60.2,-0.41074,0.00034,17.84929]
[1777773121273,25.19,78251.89,60.2,-0.41074,0.00034,17.84923]
[1777773126956,25.18,78251.5,60.2,-0.41085,0.00034,17.85029]
[1777773130742,25.18,78251.51,60.2,-0.41084,0.00034,17.8502]
[1777773131090,25.18,78251.51,60.2,-0.41084,0.00034,17.8502]
[1777773131211,25.18,78251.51,60.2,-0.41083,0.00034,17.85017]
[1777773131395,25.18,78251.51,60.2,-0.41083,0.00034,17.85014]
[1777773137026,25.17,78251.82,60.2,-0.41071,0.00034,17.84897]
[1777773138562,25.17,78251.9,60.2,-0.41068,0.00034,17.84868]
[1777773141713,25.17,78251.9,60.2,-0.41068,0.00034,17.84868]
[1777773142061,25.17,78251.91,60.2,-0.41067,0.00034,17.84854]
[1777773148103,25.16,78252.5,60.2,-0.41045,0.00034,17.84645]
[1777773148604,25.16,78252.5,60.2,-0.41045,0.00034,17.84645]
[1777773148615,25.16,78252.5,60.2,-0.41045,0.00034,17.84645]
[1777773148620,25.16,78252.5,60.2,-0.41045,0.00034,17.84645]
[1777773149109,25.16,78256.16,60.2,-0.40922,0.00034,17.83437]
[1777773150368,25.16,78257.73,60.2,-0.40869,0.00034,17.82912]
[1777773155025,25.16,78254.88,60.2,-0.40962,0.00034,17.83333]
[1777773160187,25.15,78254.93,60.2,-0.40958,0.00034,17.83298]
[1777773166232,25.15,78254.88,60.2,-0.40959,0.00034,17.83299]
[1777773171267,25.15,78255.72,60.2,-0.40929,0.00034,17.83007]
[1777773173869,25.15,78255.72,60.2,-0.40929,0.00034,17.83007]
[1777773179549,25.14,78256.93,60.2,-0.40887,0.00034,17.82589]
[1777773180470,25.14,78256.96,60.2,-0.40885,0.00034,17.82574]
[1777773183345,25.14,78257.11,60.2,-0.40879,0.00034,17.82517]
[1777773183552,25.14,78257.11,60.2,-0.40879,0.00034,17.82517]
[1777773183565,25.14,78257.11,60.2,-0.40879,0.00034,17.82517]
[1777773183600,25.14,78257.11,60.2,-0.40879,0.00034,17.82517]
[1777773183698,25.14,78257.11,60.2,-0.40879,0.00034,17.82517]
[1777773183728,25.14,78257.11,60.2,-0.40879,0.00034,17.82517]
[1777773184120,25.14,78257.2,60.2,-0.40876,0.00034,17.82479]
[1777773184616,25.14,78257.2,60.2,-0.40876,0.00034,17.82479]
[1777773184668,25.14,78262.55,60.2,-0.40696,0.00034,17.80675]
[1777773186474,25.13,78267.03,60.2,-0.40544,0.00034,17.79127]
[1777773194430,25.12,78267.95,60.2,-0.4051,0.00034,17.78775]
[1777773196563,25.12,78268.56,60.2,-0.40489,0.00034,17.78559]
[1777773196701,25.12,78268.56,60.2,-0.40489,0.00034,17.78559]
[1777773196898,25.12,78268.56,60.2,-0.40489,0.00034,17.78559]
[1777773196904,25.12,78268.56,60.2,-0.40489,0.00034,17.78559]
[1777773199123,25.12,78271.91,60.2,-0.40376,0.00034,17.77376]
[1777773202424,25.12,78271.49,60.2,-0.40389,0.00034,17.77514]
[1777773202487,25.12,78271.17,60.2,-0.404,0.00034,17.7762]
[1777773206453,25.11,78268.05,60.2,-0.40503,0.00034,17.78702]
[1777773206600,25.11,78268.05,60.2,-0.40503,0.00034,17.78702]
[1777773207118,25.11,78266.32,60.2,-0.40561,0.00034,17.79297]
[1777773207817,25.11,78259.79,60.2,-0.40781,0.00034,17.8153]
[1777773209538,25.11,78254.98,60.2,-0.40943,0.00034,17.83135]
[1777773215013,25.11,78252.77,60.2,-0.41014,0.00034,17.83336]
[1777773220077,25.1,78252.62,60.2,-0.41018,0.00034,17.8337]
[1777773223672,25.1,78252.28,60.2,-0.41028,0.00034,17.83471]
[1777773230720,25.1,78252.34,60.2,-0.41025,0.00034,17.83437]
[1777773231746,25.09,78252.34,60.2,-0.41024,0.00034,17.83428]
[1777773241762,25.09,78252.18,60.2,-0.41026,0.00034,17.83452]
[1777773246797,25.08,78252.28,60.2,-0.41022,0.00034,17.83408]
[1777773253846,25.08,78252.33,60.2,-0.41019,0.00034,17.83375]
[1777773256899,25.08,78252.5,60.2,-0.41012,0.00034,17.83315]
[1777773257042,25.08,78252.58,60.2,-0.4101,0.00034,17.83286]
[1777773262209,25.07,78250.24,60.2,-0.41088,0.00034,17.84046]
[1777773262656,25.07,78251.25,60.2,-0.41053,0.00034,17.83712]
[1777773269958,25.07,78251.55,60.2,-0.41042,0.00034,17.83599]
[1777773272680,25.07,78250.81,60.2,-0.41064,0.00034,17.8332]
[1777773282180,25.06,78251.01,60.2,-0.41056,0.00034,17.83244]
[1777773284078,25.06,78251.01,60.2,-0.41055,0.00034,17.8323]
[1777773295196,25.06,78251.01,60.2,-0.41055,0.00034,17.83224]
[1777773301175,25.05,78250.87,60.2,-0.41057,0.00034,17.83241]
[1777773304705,25.05,78250.89,60.2,-0.41055,0.00034,17.83229]
[1777773305219,25.05,78250.89,60.2,-0.41055,0.00034,17.83229]
[1777773311246,25.05,78249.04,60.2,-0.41117,0.00034,17.83829]
[1777773316283,25.04,78249.03,60.2,-0.41117,0.00034,17.83829]
[1777773322325,25.04,78248.91,60.2,-0.41121,0.00034,17.83864]
[1777773324025,25.04,78248.91,60.2,-0.41121,0.00034,17.83864]
[1777773329682,25.04,78244.87,60.2,-0.41257,0.00034,17.85163]
[1777773336423,25.04,78243.78,60.2,-0.41291,0.00034,17.84986]
[1777773340921,25.04,78243.67,60.2,-0.41295,0.00034,17.85018]
[1777773349174,25.04,78243.5,60.2,-0.413,0.00034,17.85066]
[1777773349181,25.04,78243.5,60.2,-0.413,0.00034,17.85066]
[1777773350954,25.04,78243.42,60.2,-0.41302,0.00034,17.85089]
[1777773352534,25.03,78247.94,60.2,-0.41149,0.00034,17.83631]
[1777773354673,25.03,78247.9,60.2,-0.4115,0.00034,17.83644]
[1777773354674,25.03,78247.9,60.2,-0.4115,0.00034,17.83644]
[1777773355777,25.03,78248.07,60.2,-0.41144,0.00034,17.83589]
[1777773355879,25.03,78248.07,60.2,-0.41144,0.00034,17.83589]
[1777773360948,25.03,78248.14,60.2,-0.41141,0.00034,17.83561]
[1777773360962,25.03,78248.14,60.2,-0.41141,0.00034,17.83559]
[1777773365668,25.03,78248.83,60.2,-0.41117,0.00034,17.83328]
[1777773374389,25.03,78248.71,60.2,-0.41121,0.00034,17.83365]
[1777773379724,25.03,78251.2,60.2,-0.41035,0.00034,17.82533]
[1777773384979,25.02,78251.8,60.2,-0.41015,0.00034,17.82334]
[1777773385080,25.02,78251.8,60.2,-0.41015,0.00034,17.82334]
[1777773386774,25.02,78251.8,60.2,-0.41014,0.00034,17.82332]
[1777773388204,25.02,78251.8,60.2,-0.41014,0.00034,17.8233]
[1777773393264,25.02,78251.86,60.2,-0.41012,0.00034,17.82308]
[1777773393314,25.02,78251.86,60.2,-0.41012,0.00034,17.82308]
[1777773394288,25.02,78251.86,60.2,-0.4101,0.00034,17.81788]
[1777773399860,25.02,78253.85,60.2,-0.40942,0.00034,17.81125]
[1777773404899,25.02,78256.1,60.2,-0.40865,0.00034,17.80371]
[1777773409934,25.02,78255.9,60.2,-0.40872,0.00034,17.80438]
[1777773415984,25.02,78256.44,60.2,-0.40854,0.00034,17.80255]
[1777773416893,25.02,78256.44,60.2,-0.40854,0.00034,17.80255]
[1777773423330,25.02,78256.44,60.2,-0.40854,0.00034,17.80255]
[1777773431089,25.02,78255.96,60.2,-0.4087,0.00034,17.80414]
[1777773437132,25.02,78257.01,60.2,-0.40834,0.00034,17.80059]
[1777773446905,25.02,78256.82,60.2,-0.4084,0.00034,17.80122]
[1777773452237,25.02,78256.86,60.2,-0.40837,0.00034,17.79588]
[1777773459286,25.02,78256.91,60.2,-0.40835,0.00034,17.79571]
[1777773466335,25.02,78256.88,60.2,-0.40836,0.00034,17.79579]
[1777773479682,25.02,78256.96,60.2,-0.40833,0.00034,17.79552]
[1777773485468,25.02,78256.78,60.2,-0.40839,0.00034,17.7961]
[1777773494738,25.02,78256.93,60.2,-0.40834,0.00034,17.79558]
[1777773503594,25.02,78254.06,60.2,-0.40931,0.00034,17.80517]
[1777773508629,25.01,78253.76,60.2,-0.4094,0.00034,17.80613]
[1777773511176,25.01,78254.25,60.2,-0.40924,0.00034,17.80449]
[1777773511277,25.01,78254.32,60.2,-0.40919,0.00034,17.79906]
[1777773517551,25.01,78256.19,60.2,-0.40855,0.00034,17.79276]
[1777773521397,25.01,78256.23,60.2,-0.40854,0.00034,17.79262]
[1777773521398,25.01,78256.23,60.2,-0.40854,0.00034,17.79262]
[1777773526755,25.01,78255.43,60.2,-0.40881,0.00034,17.79528]
[1777773531805,25.01,78255.17,60.2,-0.40889,0.00034,17.79613]
[1777773536726,25.01,78255.17,60.2,-0.40889,0.00034,17.79613]
[1777773537040,25.01,78255.17,60.2,-0.40889,0.00034,17.79613]
[1777773537067,25.01,78255.17,60.2,-0.40889,0.00034,17.79611]
[1777773544345,25.01,78254.15,60.2,-0.40923,0.00034,17.79949]
[1777773546730,25.01,78251.75,60.2,-0.41004,0.00034,17.80744]
[1777773546910,25.01,78251.9,60.2,-0.40999,0.00034,17.80693]
[1777773551945,25.01,78252.46,60.2,-0.4098,0.00034,17.80503]
[1777773556273,25.01,78252.46,60.2,-0.4098,0.00034,17.80501]
[1777773561119,25.01,78252.95,60.2,-0.40963,0.00034,17.80335]
[1777773561220,25.01,78253.06,60.2,-0.40959,0.00034,17.80298]
[1777773567171,25.01,78253.28,60.2,-0.40951,0.00034,17.80223]
[1777773573140,25.0,78253.42,60.2,-0.40944,0.00034,17.79652]
[1777773577068,25.0,78256.79,60.2,-0.40829,0.00034,17.7852]
[1777773582105,25.0,78257.33,60.2,-0.40811,0.00034,17.78336]
[1777773588197,25.0,78258.05,60.2,-0.40786,0.00034,17.78091]
[1777773593672,25.0,78257.83,60.2,-0.40794,0.00034,17.78165]
[1777773594592,25.0,78257.83,60.2,-0.40794,0.00034,17.78165]
[1777773594643,25.0,78257.83,60.2,-0.40794,0.00034,17.78165]
[1777773594695,25.0,78257.83,60.2,-0.40794,0.00034,17.78164]
[1777773595246,25.0,78248.72,60.2,-0.41103,0.00034,17.81198]
[1777773596301,25.0,78248.72,60.2,-0.41103,0.00034,17.81198]
[1777773596402,25.0,78242.74,60.2,-0.41306,0.00034,17.83131]
[1777773600387,25.0,78242.26,60.2,-0.41322,0.00034,17.83282]
[1777773600449,25.0,78242.26,60.2,-0.41322,0.00034,17.83282]
[1777773600533,25.0,78242.26,60.2,-0.41322,0.00034,17.83282]
[1777773600603,25.0,78242.26,60.2,-0.41322,0.00034,17.83282]
[1777773600586,25.0,78242.26,60.2,-0.41322,0.00034,17.83279]
[1777773601010,25.0,78242.26,60.2,-0.41322,0.00034,17.83279]
[1777773601633,25.0,78228.85,60.2,-0.41779,0.00034,17.8744]
[1777773602651,25.0,78219.84,60.2,-0.42087,0.00034,17.90102]
[1777773606086,25.0,78220.19,60.2,-0.42075,0.00034,17.9]
[1777773606323,25.0,78219.69,60.2,-0.42092,0.00034,17.90144]
[1777773610082,25.0,78216.04,60.2,-0.42216,0.00034,17.9119]
[1777773613088,25.0,78214.21,60.2,-0.42279,0.00034,17.91708]
[1777773613512,25.0,78214.21,60.2,-0.42279,0.00034,17.91708]
[1777773615328,25.0,78213.0,60.2,-0.4232,0.00034,17.92049]
[1777773615625,25.0,78212.25,60.2,-0.42346,0.00034,17.92258]
[1777773617568,25.0,78207.43,60.2,-0.42511,0.00034,17.9359]
[1777773623442,25.0,78205.0,60.2,-0.42594,0.00034,17.94246]
[1777773625407,25.0,78204.85,60.2,-0.42599,0.00034,17.94285]
[1777773625665,25.0,78204.85,60.2,-0.42599,0.00034,17.94285]
[1777773625683,25.0,78204.85,60.2,-0.42599,0.00034,17.94285]
[1777773625850,25.0,78204.85,60.2,-0.42599,0.00034,17.94284]
[1777773626463,25.0,78201.13,60.2,-0.42726,0.00034,17.95278]
[1777773626689,25.0,78201.13,60.2,-0.42726,0.00034,17.95278]
[1777773626694,25.0,78201.13,60.2,-0.42726,0.00034,17.95278]
[1777773627165,25.0,78201.13,60.2,-0.42726,0.00034,17.95278]
[1777773628478,25.0,78196.17,60.2,-0.42897,0.00034,17.96577]
[1777773633513,25.0,78193.7,60.2,-0.4298,0.00034,17.96697]
[1777773636486,25.0,78192.28,60.2,-0.43028,0.00034,17.97058]
[1777773638572,25.0,78190.21,60.2,-0.431,0.00034,17.97579]
[1777773638653,25.0,78190.03,60.2,-0.43106,0.00034,17.97624]
[1777773638969,25.0,78190.03,60.2,-0.43106,0.00034,17.97624]
[1777773638984,25.0,78190.03,60.2,-0.43106,0.00034,17.97624]
[1777773638987,25.0,78190.03,60.2,-0.43106,0.00034,17.97624]
[1777773638989,25.0,78190.03,60.2,-0.43106,0.00034,17.97624]
[1777773638995,25.0,78190.03,60.2,-0.43106,0.00034,17.97624]
[1777773639009,25.0,78190.03,60.2,-0.43106,0.00034,17.97624]
[1777773639049,25.0,78190.03,60.2,-0.43106,0.00034,17.97624]
[1777773639131,25.0,78190.03,60.2,-0.43106,0.00034,17.97624]
[1777773639183,25.0,78190.03,60.2,-0.43106,0.00034,17.97624]
[1777773639425,25.0,78190.03,60.2,-0.43106,0.00034,17.97624]
[1777773639560,25.0,78205.29,60.2,-0.42582,0.00034,17.93651]
[1777773640110,25.0,78205.29,60.2,-0.42582,0.00034,17.93651]
[1777773640568,25.0,78205.29,60.2,-0.42582,0.00034,17.93651]
[1777773640628,25.0,78216.37,60.2,-0.42202,0.00034,17.90574]
[1777773640701,25.0,78216.37,60.2,-0.42202,0.00034,17.90574]
[1777773641927,25.0,78219.7,60.2,-0.42088,0.00034,17.89617]
[1777773643082,25.0,78219.98,60.2,-0.42079,0.00034,17.89536]
[1777773644350,25.0,78219.95,60.2,-0.4208,0.00034,17.89545]
[1777773646023,25.0,78219.91,60.2,-0.42081,0.00034,17.89557]
[1777773647617,25.0,78219.98,60.2,-0.42079,0.00034,17.89537]
[1777773652551,25.0,78220.06,60.2,-0.42076,0.00034,17.89514]
[1777773654284,25.0,78221.94,60.2,-0.42012,0.00034,17.88966]
[1777773659701,25.0,78221.98,60.2,-0.4201,0.00034,17.88954]
[1777773660310,25.0,78221.98,60.2,-0.4201,0.00034,17.88954]
[1777773660708,25.0,78220.79,60.2,-0.42051,0.00034,17.89301]
[1777773661009,25.0,78220.79,60.2,-0.42051,0.00034,17.89301]
[1777773661058,25.0,78220.79,60.2,-0.42051,0.00034,17.89301]
[1777773661716,25.0,78219.47,60.2,-0.42096,0.00034,17.89683]
[1777773666147,25.0,78220.96,60.2,-0.42045,0.00034,17.8925]
[1777773666455,25.0,78220.96,60.2,-0.42045,0.00034,17.8925]
[1777773667321,25.0,78220.96,60.2,-0.42045,0.00034,17.8925]
[1777773669628,25.0,78225.68,60.2,-0.41884,0.00034,17.87857]
[1777773670780,25.0,78226.66,60.2,-0.4185,0.00034,17.87562]
[1777773675058,24.99,78227.88,60.2,-0.41807,0.00034,17.87191]
[1777773676064,24.99,78227.95,60.2,-0.41805,0.00034,17.87169]
[1777773676934,24.99,78227.95,60.2,-0.41805,0.00034,17.87168]
[1777773677581,24.99,78227.95,60.2,-0.41805,0.00034,17.87168]
[1777773679687,24.99,78227.99,60.2,-0.41803,0.00034,17.87154]
[1777773679745,24.99,78227.91,60.2,-0.41806,0.00034,17.87176]
[1777773679813,24.99,78227.91,60.2,-0.41806,0.00034,17.87176]
[1777773679838,24.99,78227.91,60.2,-0.41806,0.00034,17.87176]
[1777773679993,24.99,78227.91,60.2,-0.41806,0.00034,17.87176]
[1777773680002,24.99,78227.91,60.2,-0.41806,0.00034,17.87176]
[1777773680181,24.99,78236.45,60.2,-0.41514,0.00034,17.84563]
[1777773681666,24.99,78236.45,60.2,-0.41514,0.00034,17.84563]
[1777773681498,24.99,78241.55,60.2,-0.41341,0.00034,17.82956]
[1777773683555,24.99,78241.98,60.2,-0.41326,0.00034,17.82818]
[1777773684762,24.99,78242.16,60.2,-0.4132,0.00034,17.82759]
[1777773685524,24.99,78242.16,60.2,-0.4132,0.00034,17.82759]
[1777773685585,24.99,78240.75,60.2,-0.41367,0.00034,17.83205]
[1777773690276,24.99,78239.19,60.2,-0.41421,0.00034,17.83699]
[1777773691388,24.99,78239.19,60.2,-0.41421,0.00034,17.83699]
[1777773692780,24.99,78239.26,60.2,-0.41416,0.00034,17.8316]
[1777773693117,24.99,78239.26,60.2,-0.41416,0.00034,17.8316]
[1777773693685,24.99,78241.42,60.2,-0.41342,0.00034,17.82475]
[1777773693791,24.99,78241.42,60.2,-0.41342,0.00034,17.82475]
[1777773694061,24.99,78241.42,60.2,-0.41342,0.00034,17.82475]
[1777773694328,24.99,78241.42,60.2,-0.41342,0.00034,17.82475]
[1777773695189,24.99,78242.9,60.2,-0.41292,0.00034,17.82002]
[1777773698495,24.99,78247.21,60.2,-0.41145,0.00034,17.80607]
[1777773700947,24.99,78250.27,60.2,-0.41041,0.00034,17.79602]
[1777773700968,24.99,78250.27,60.2,-0.41041,0.00034,17.79602]
[1777773700975,24.99,78250.27,60.2,-0.41041,0.00034,17.79602]
[1777773700985,24.99,78250.27,60.2,-0.41041,0.00034,17.79602]
[1777773701151,24.99,78249.61,60.2,-0.41063,0.00034,17.7982]
[1777773703004,24.99,78245.01,60.2,-0.41219,0.00034,17.81317]
[1777773708273,24.99,78246.14,60.2,-0.41181,0.00034,17.80949]
[1777773708360,24.99,78246.14,60.2,-0.4118,0.00034,17.80946]
[1777773711068,24.99,78245.57,60.2,-0.412,0.00034,17.81129]
[1777773711156,24.98,78245.57,60.2,-0.412,0.00034,17.81129]
[1777773712018,24.98,78245.57,60.2,-0.412,0.00034,17.81129]
[1777773712019,24.98,78245.57,60.2,-0.412,0.00034,17.81129]
[1777773712068,24.98,78246.06,60.2,-0.41183,0.00034,17.80968]
[1777773714085,24.98,78245.16,60.2,-0.41213,0.00034,17.81259]
[1777773714758,24.98,78244.18,60.2,-0.41247,0.00034,17.81574]
[1777773719931,24.98,78241.56,60.2,-0.41336,0.00034,17.82413]
[1777773719938,24.98,78241.56,60.2,-0.41336,0.00034,17.82413]
[1777773720085,24.98,78241.56,60.2,-0.41336,0.00034,17.82413]
[1777773720124,24.98,78237.16,60.2,-0.41486,0.00034,17.83802]
[1777773722333,24.98,78234.85,60.2,-0.41565,0.00034,17.84522]
[1777773722338,24.98,78234.85,60.2,-0.41565,0.00034,17.84522]
[1777773722373,24.98,78234.85,60.2,-0.41565,0.00034,17.84522]
[1777773722418,24.98,78234.85,60.2,-0.41565,0.00034,17.84522]
[1777773722499,24.98,78233.46,60.2,-0.41612,0.00034,17.84951]
[1777773723145,24.98,78228.13,60.2,-0.41794,0.00034,17.86574]
[1777773727979,24.99,78226.18,60.2,-0.41861,0.00034,17.8716]
[1777773727980,24.99,78226.18,60.2,-0.41861,0.00034,17.8716]
[1777773728568,24.99,78227.0,60.2,-0.41833,0.00034,17.86915]
[1777773729040,24.99,78227.0,60.2,-0.41833,0.00034,17.86915]
[1777773735075,24.98,78229.79,60.2,-0.41737,0.00034,17.86066]
[1777773741581,24.98,78231.62,60.2,-0.41673,0.00034,17.85501]
[1777773747313,24.98,78232.35,60.2,-0.41648,0.00034,17.85268]
[1777773749115,24.98,78232.38,60.2,-0.41646,0.00034,17.85258]
[1777773751439,24.97,78234.03,60.2,-0.4159,0.00034,17.84747]
[1777773751482,24.97,78234.03,60.2,-0.4159,0.00034,17.84747]
[1777773751540,24.97,78234.86,60.2,-0.41559,0.00034,17.83972]
[1777773754362,24.97,78241.1,60.2,-0.41346,0.00034,17.82007]
[1777773759397,24.97,78242.48,60.2,-0.41298,0.00034,17.8156]
[1777773762314,24.97,78242.53,60.2,-0.41296,0.00034,17.81542]
[1777773767625,24.97,78242.46,60.2,-0.41298,0.00034,17.81558]
[1777773767635,24.97,78242.46,60.2,-0.41298,0.00034,17.81558]
[1777773769799,24.97,78242.5,60.2,-0.41296,0.00034,17.81543]
[1777773771383,24.97,78242.71,60.2,-0.41289,0.00034,17.81473]
[1777773771414,24.97,78242.71,60.2,-0.41289,0.00034,17.81473]
[1777773771806,24.97,78240.92,60.2,-0.4135,0.00034,17.82044]
[1777773772487,24.97,78235.35,60.2,-0.4154,0.00034,17.83796]
[1777773774727,24.97,78233.06,60.2,-0.41618,0.00034,17.84505]
[1777773774778,24.97,78233.06,60.2,-0.41618,0.00034,17.84505]
[1777773774820,24.97,78232.77,60.2,-0.41628,0.00034,17.84592]
[1777773776548,24.97,78229.47,60.2,-0.41741,0.00034,17.85599]
[1777773776615,24.97,78228.5,60.2,-0.41774,0.00034,17.85893]
[1777773782075,24.97,78228.19,60.2,-0.41785,0.00034,17.85989]
[1777773782558,24.97,78228.46,60.2,-0.41775,0.00034,17.85908]
[1777773785625,24.97,78228.44,60.2,-0.41776,0.00034,17.85914]
[1777773785726,24.97,78228.44,60.2,-0.41776,0.00034,17.85915]
[1777773787845,24.97,78228.69,60.2,-0.41768,0.00034,17.85839]
[1777773788096,24.97,78228.65,60.2,-0.41769,0.00034,17.8585]
[1777773788600,24.97,78228.72,60.2,-0.41767,0.00034,17.85828]
[1777773793651,24.97,78232.79,60.2,-0.41627,0.00034,17.84584]
[1777773794309,24.97,78233.91,60.2,-0.41589,0.00034,17.84238]
[1777773795256,24.97,78234.55,60.2,-0.41567,0.00034,17.8404]
[1777773795649,24.96,78236.54,60.2,-0.41499,0.00034,17.8342]
[1777773798570,24.96,78236.73,60.2,-0.41492,0.00034,17.83359]
[1777773798670,24.96,78239.08,60.2,-0.41412,0.00034,17.8262]
[1777773801298,24.96,78240.65,60.2,-0.41358,0.00034,17.82119]
[1777773806826,24.96,78241.58,60.2,-0.41326,0.00034,17.81815]
[1777773811703,24.96,78241.71,60.2,-0.4132,0.00034,17.81766]
[1777773811744,24.96,78241.71,60.2,-0.41318,0.00034,17.81247]
[1777773820824,24.95,78241.88,60.2,-0.41311,0.00034,17.81178]
[1777773821894,24.95,78241.88,60.2,-0.41311,0.00034,17.81178]
[1777773821995,24.95,78241.88,60.2,-0.41311,0.00034,17.81177]
[1777773823192,24.95,78241.88,60.2,-0.41311,0.00034,17.81177]
[1777773823844,24.95,78241.77,60.2,-0.41314,0.00034,17.8121]
[1777773828286,24.95,78241.79,60.2,-0.41313,0.00034,17.812]
[1777773833915,24.95,78241.49,60.2,-0.41323,0.00034,17.81295]
[1777773838949,24.95,78241.4,60.2,-0.41326,0.00034,17.81322]
[1777773843986,24.95,78241.77,60.2,-0.41314,0.00034,17.81203]
[1777773849021,24.95,78241.48,60.2,-0.41323,0.00034,17.81294]
[1777773852607,24.95,78241.84,60.2,-0.41311,0.00034,17.81179]
[1777773859383,24.95,78242.3,60.2,-0.41295,0.00034,17.81027]
[1777773864431,24.95,78245.64,60.2,-0.4118,0.00034,17.79944]
[1777773864531,24.95,78245.64,60.2,-0.4118,0.00034,17.79944]
[1777773869236,24.95,78246.45,60.2,-0.41153,0.00034,17.79678]
[1777773870798,24.95,78253.03,60.2,-0.40928,0.00034,17.77501]
[1777773875202,24.94,78258.78,60.2,-0.4073,0.00034,17.75031]
[1777773880238,24.94,78259.33,60.2,-0.40711,0.00034,17.7484]
[1777773885910,24.94,78259.42,60.2,-0.40707,0.00034,17.74807]
[1777773892322,24.94,78259.42,60.2,-0.40707,0.00034,17.74802]
[1777773897357,24.94,78259.24,60.2,-0.40713,0.00034,17.7486]
[1777773902403,24.94,78259.38,60.2,-0.40708,0.00034,17.74809]
[1777773903357,24.94,78259.38,60.2,-0.40708,0.00034,17.74808]
[1777773906997,24.94,78256.7,60.2,-0.40799,0.00034,17.75721]
[1777773916771,24.94,78255.76,60.2,-0.4083,0.00034,17.76036]
[1777773922534,24.94,78257.01,60.2,-0.40787,0.00034,17.75604]
[1777773927570,24.93,78256.94,60.2,-0.40789,0.00034,17.75623]
[1777773932605,24.93,78256.86,60.2,-0.40789,0.00034,17.75127]
[1777773939217,24.93,78257.15,60.2,-0.40779,0.00034,17.75026]
[1777773946703,24.93,78256.72,60.2,-0.40793,0.00034,17.75165]
[1777773952745,24.93,78255.42,60.2,-0.40837,0.00034,17.75602]
[1777773954691,24.93,78254.64,60.2,-0.40863,0.00034,17.75865]
[1777773961296,24.93,78254.91,60.2,-0.40854,0.00034,17.75771]
[1777773964071,24.93,78253.99,60.2,-0.40885,0.00034,17.7608]
[1777773965837,24.93,78260.06,60.2,-0.40678,0.00034,17.74011]
[1777773966374,24.93,78260.06,60.2,-0.40678,0.00034,17.74011]
[1777773966845,24.93,78262.92,60.2,-0.40581,0.00034,17.73021]
[1777773971879,24.93,78264.07,60.2,-0.40542,0.00034,17.7262]
[1777773972804,24.93,78264.07,60.5,-0.40542,0.00034,17.7262]
[1777773973018,24.93,78264.07,60.5,-0.40542,0.00034,17.7262]
[1777773973056,24.93,78264.07,60.5,-0.40542,0.00034,17.7262]
[1777773972959,24.93,78282.11,60.5,-0.39929,0.00034,17.66104]
[1777773973331,24.93,78282.11,60.5,-0.39929,0.00034,17.66104]
[1777773973564,24.93,78282.11,60.5,-0.39929,0.00034,17.66104]
[1777773973743,24.93,78282.11,60.5,-0.39929,0.00034,17.66104]
[1777773973909,24.93,78294.73,60.5,-0.39503,0.00034,17.61301]
[1777773974392,24.93,78294.73,60.5,-0.39503,0.00034,17.61301]
[1777773974494,24.93,78294.73,60.5,-0.39503,0.00034,17.61301]
[1777773974836,24.93,78294.73,60.5,-0.39503,0.00034,17.61301]
[1777773974838,24.93,78294.73,60.5,-0.39503,0.00034,17.61301]
[1777773974842,24.93,78294.73,60.5,-0.39503,0.00034,17.61301]
[1777773974915,24.93,78286.25,60.5,-0.3979,0.00034,17.64558]
[1777773975832,24.93,78286.25,60.5,-0.3979,0.00034,17.64558]
[1777773976423,24.93,78288.0,60.5,-0.39731,0.00034,17.63896]
[1777773976930,24.93,78292.52,60.5,-0.39578,0.00034,17.62165]
[1777773977074,24.93,78292.52,60.5,-0.39578,0.00034,17.62165]
[1777773978584,24.93,78296.06,60.5,-0.39458,0.00034,17.60793]
[1777773978945,24.93,78297.0,60.5,-0.39427,0.00034,17.60425]
[1777773983677,24.93,78296.66,60.5,-0.39438,0.00034,17.60559]
[1777773983979,24.93,78292.17,60.5,-0.3959,0.00034,17.62305]
[1777773984776,24.93,78292.17,60.5,-0.3959,0.00034,17.62305]
[1777773984987,24.93,78283.24,60.5,-0.39892,0.00034,17.65697]
[1777773987000,24.93,78277.73,60.5,-0.40079,0.00034,17.67736]
[1777773987998,24.93,78277.73,60.5,-0.40079,0.00034,17.67736]
[1777773988003,24.93,78277.73,60.5,-0.40079,0.00034,17.67736]
[1777773989394,24.93,78277.48,60.5,-0.40087,0.00034,17.67824]
[1777773990055,24.93,78277.48,60.5,-0.40087,0.00034,17.67824]
[1777773990022,24.93,78275.92,60.5,-0.4014,0.00034,17.68395]
[1777773990617,24.93,78275.92,60.5,-0.4014,0.00034,17.68395]
[1777773996035,24.93,78274.22,60.5,-0.40195,0.00034,17.68489]
[1777774001660,24.93,78273.47,60.5,-0.4022,0.00034,17.68758]
[1777774007141,24.93,78273.58,60.5,-0.40216,0.00034,17.68714]
[1777774012577,24.93,78273.7,60.5,-0.40211,0.00034,17.68667]
[1777774012947,24.93,78273.7,60.5,-0.40211,0.00034,17.68667]
[1777774019271,24.93,78271.16,60.5,-0.40298,0.00034,17.69581]
[1777774031140,24.92,78271.16,60.5,-0.40296,0.00034,17.69568]
[1777774033541,24.92,78271.16,60.5,-0.40295,0.00034,17.69555]
[1777774033981,24.92,78271.16,60.5,-0.40295,0.00034,17.69555]
[1777774039366,24.92,78274.29,60.5,-0.40188,0.00034,17.68413]
[1777774041699,24.92,78274.29,60.5,-0.40188,0.00034,17.68413]
[1777774046775,24.91,78274.18,60.5,-0.40191,0.00034,17.68442]
[1777774054471,24.91,78273.59,60.5,-0.40206,0.00034,17.68115]
[1777774055303,24.91,78273.59,60.5,-0.40206,0.00034,17.68115]
[1777774060513,24.91,78273.78,60.5,-0.40199,0.00034,17.68035]
[1777774065548,24.9,78273.47,60.5,-0.40209,0.00034,17.6814]
[1777774066737,24.9,78273.47,60.5,-0.40209,0.00034,17.6814]
[1777774073604,24.9,78273.18,60.5,-0.40217,0.00034,17.68229]
[1777774076872,24.9,78273.69,60.5,-0.402,0.00034,17.6804]
[1777774082667,24.9,78273.08,60.5,-0.40219,0.00034,17.68245]
[1777774083252,24.9,78273.08,60.5,-0.40219,0.00034,17.68245]
[1777774089716,24.89,78272.98,60.5,-0.40221,0.00034,17.68269]
[1777774094792,24.89,78272.59,60.5,-0.40234,0.00034,17.68402]
[1777774099011,24.89,78272.5,60.5,-0.40236,0.00034,17.6843]
[1777774104821,24.89,78272.59,60.5,-0.40232,0.00034,17.68386]
[1777774109300,24.89,78272.67,60.5,-0.40229,0.00034,17.68351]
[1777774114891,24.88,78272.48,60.5,-0.40232,0.00034,17.67888]
[1777774116609,24.88,78272.52,60.5,-0.40231,0.00034,17.67872]
[1777774116710,24.88,78272.52,60.5,-0.40231,0.00034,17.67872]
[1777774121940,24.88,78267.12,60.5,-0.40414,0.00034,17.69796]
[1777774122910,24.88,78267.12,60.5,-0.40414,0.00034,17.69796]
[1777774123012,24.88,78267.12,60.5,-0.40413,0.00034,17.69792]
[1777774123305,24.88,78267.12,60.5,-0.40413,0.00034,17.69792]
[1777774123954,24.88,78267.16,60.5,-0.40412,0.00034,17.69778]
[1777774127127,24.88,78267.02,60.5,-0.40417,0.00034,17.69828]
[1777774138053,24.88,78266.92,60.5,-0.4042,0.00034,17.69866]
[1777774142799,24.88,78267.38,60.5,-0.40405,0.00034,17.69704]
[1777774144715,24.88,78268.24,60.5,-0.40375,0.00034,17.69399]
[1777774145103,24.88,78268.48,60.5,-0.40367,0.00034,17.69314]
[1777774145626,24.88,78268.48,60.5,-0.40367,0.00034,17.69314]
[1777774148965,24.88,78271.65,60.5,-0.40259,0.00034,17.68176]
[1777774149131,24.88,78279.19,60.5,-0.40003,0.00034,17.65417]
[1777774149398,24.88,78279.19,60.5,-0.40003,0.00034,17.65417]
[1777774154667,24.88,78282.29,60.5,-0.39898,0.00034,17.64266]
[1777774161215,24.88,78284.58,60.5,-0.39821,0.00034,17.63417]
[1777774165736,24.89,78284.79,60.5,-0.39815,0.00034,17.63344]
[1777774166057,24.89,78286.75,60.5,-0.39748,0.00034,17.62603]
[1777774166976,24.89,78286.75,60.5,-0.39748,0.00034,17.62603]
[1777774166979,24.89,78286.43,60.5,-0.39759,0.00034,17.62725]
[1777774171347,24.89,78286.93,60.5,-0.39742,0.00034,17.62531]
[1777774175507,24.88,78286.35,60.5,-0.39758,0.00034,17.62217]
[1777774177297,24.88,78286.04,60.5,-0.39768,0.00034,17.62329]
[1777774177453,24.88,78286.04,60.5,-0.39768,0.00034,17.62329]
[1777774177496,24.88,78286.04,60.5,-0.39768,0.00034,17.62329]
[1777774177515,24.88,78286.04,60.5,-0.39768,0.00034,17.62329]
[1777774177519,24.88,78286.04,60.5,-0.39768,0.00034,17.62329]
[1777774177570,24.88,78286.04,60.5,-0.39768,0.00034,17.62329]
[1777774177730,24.88,78286.04,60.5,-0.39768,0.00034,17.62329]
[1777774177777,24.88,78286.04,60.5,-0.39768,0.00034,17.62329]
[1777774178169,24.88,78286.04,60.5,-0.39768,0.00034,17.62329]
[1777774178194,24.88,78286.08,60.5,-0.39767,0.00034,17.62312]
[1777774179046,24.88,78278.18,60.5,-0.40035,0.00034,17.65272]
[1777774179340,24.88,78269.8,60.5,-0.4032,0.00034,17.68323]
[1777774181449,24.88,78269.17,60.5,-0.40342,0.00034,17.68548]
[1777774181548,24.88,78269.07,60.5,-0.40345,0.00034,17.68584]
[1777774182665,24.88,78269.07,60.5,-0.40345,0.00034,17.68584]
[1777774182676,24.88,78269.1,60.5,-0.40344,0.00034,17.68574]
[1777774185778,24.88,78268.82,60.5,-0.40353,0.00034,17.68673]
[1777774185835,24.88,78268.82,60.5,-0.40353,0.00034,17.68673]
[1777774186261,24.88,78268.82,60.5,-0.40353,0.00034,17.68673]
[1777774186262,24.88,78268.82,60.5,-0.40353,0.00034,17.68673]
[1777774188396,24.88,78265.98,60.5,-0.4045,0.00034,17.69684]
[1777774189356,24.88,78265.94,60.5,-0.40452,0.00034,17.69698]
[1777774190453,24.88,78265.84,60.5,-0.40455,0.00034,17.69734]
[1777774194289,24.88,78264.87,60.5,-0.40488,0.00034,17.70077]
[1777774199403,24.88,78265.2,60.5,-0.40477,0.00034,17.69962]
[1777774199742,24.88,78265.2,60.5,-0.40477,0.00034,17.69962]
[1777774199843,24.88,78265.2,60.5,-0.40477,0.00034,17.69962]
[1777774206530,24.88,78265.27,60.5,-0.40475,0.00034,17.69938]
[1777774209810,24.88,78265.27,60.5,-0.40475,0.00034,17.69938]
[1777774211103,24.88,78265.27,60.5,-0.40475,0.00034,17.69938]
[1777774220112,24.88,78265.2,60.5,-0.40477,0.00034,17.69964]
[1777774222120,24.88,78265.2,60.5,-0.40478,0.00034,17.69966]
[1777774222169,24.88,78265.2,60.5,-0.40478,0.00034,17.69966]
[1777774222829,24.88,78257.42,60.5,-0.40743,0.00034,17.72672]
[1777774224129,24.88,78257.42,60.5,-0.40743,0.00034,17.72672]
[1777774224149,24.88,78257.42,60.5,-0.40743,0.00034,17.72672]
[1777774224174,24.88,78257.42,60.5,-0.40743,0.00034,17.72672]
[1777774224201,24.88,78257.42,60.5,-0.40743,0.00034,17.72672]
[1777774224182,24.88,78249.41,60.5,-0.41017,0.00034,17.75372]
[1777774224385,24.88,78249.41,60.5,-0.41017,0.00034,17.75372]
[1777774224435,24.88,78249.41,60.5,-0.41017,0.00034,17.75372]
[1777774224548,24.88,78249.41,60.5,-0.41017,0.00034,17.75372]
[1777774224686,24.88,78249.41,60.5,-0.41017,0.00034,17.75372]
[1777774224757,24.88,78249.41,60.5,-0.41017,0.00034,17.75372]
[1777774224956,24.88,78249.41,60.5,-0.41017,0.00034,17.75372]
[1777774224961,24.88,78249.41,60.5,-0.41017,0.00034,17.75372]
[1777774225097,24.88,78249.41,60.5,-0.41017,0.00034,17.75372]
[1777774225186,24.88,78232.7,60.5,-0.4159,0.00034,17.80744]
[1777774225819,24.88,78232.7,60.5,-0.4159,0.00034,17.80744]
[1777774225917,24.88,78221.34,60.5,-0.4198,0.00034,17.84181]
[1777774227282,24.88,78221.34,60.5,-0.4198,0.00034,17.84181]
[1777774229223,24.89,78218.16,60.5,-0.4209,0.00034,17.85118]
[1777774229917,24.89,78217.94,60.5,-0.42098,0.00034,17.85184]
[1777774229939,24.89,78217.94,60.5,-0.42098,0.00034,17.85184]
[1777774229946,24.89,78217.94,60.5,-0.42098,0.00034,17.85184]
[1777774229957,24.89,78217.94,60.5,-0.42098,0.00034,17.85184]
[1777774229979,24.89,78217.94,60.5,-0.42098,0.00034,17.85184]
[1777774230213,24.89,78217.9,60.5,-0.421,0.00034,17.85196]
[1777774230420,24.89,78217.9,60.5,-0.421,0.00034,17.85196]
[1777774231038,24.89,78207.5,60.5,-0.42456,0.00035,17.87629]
[1777774231705,24.89,78199.18,60.5,-0.42743,0.00035,17.89884]
[1777774233402,24.89,78199.04,60.5,-0.42748,0.00035,17.89921]
[1777774238582,24.89,78197.79,60.5,-0.42791,0.00035,17.90249]
[1777774240789,24.88,78197.69,60.5,-0.42794,0.00035,17.90274]
[1777774242838,24.88,78193.03,60.5,-0.42955,0.00035,17.91485]
[1777774248300,24.88,78192.88,60.5,-0.4296,0.00035,17.91521]
[1777774252065,24.88,78193.3,60.5,-0.42945,0.00035,17.9141]
[1777774257942,24.88,78192.34,60.5,-0.42978,0.00035,17.91653]
[1777774263090,24.88,78192.5,60.7,-0.42972,0.00035,17.91611]
[1777774263293,24.88,78192.5,60.7,-0.42972,0.00035,17.91611]
[1777774263393,24.88,78192.5,60.7,-0.42972,0.00035,17.9161]
[1777774272043,24.88,78192.51,60.7,-0.42972,0.00035,17.91607]
[1777774275007,24.88,78192.51,60.7,-0.42972,0.00035,17.91607]
[1777774275382,24.88,78192.51,60.7,-0.42972,0.00035,17.91607]
[1777774284833,24.88,78192.51,60.7,-0.42972,0.00035,17.91607]
[1777774284952,24.88,78192.51,60.7,-0.42972,0.00035,17.91607]
[1777774285135,24.88,78192.37,60.7,-0.42977,0.00035,17.91644]
[1777774290173,24.88,78192.82,60.7,-0.42962,0.00035,17.91534]
[1777774291925,24.88,78192.86,60.7,-0.42959,0.00035,17.9101]
[1777774292187,24.88,78192.94,60.7,-0.42956,0.00035,17.9099]
[1777774297222,24.88,78192.9,60.7,-0.42958,0.00035,17.91001]
[1777774300624,24.88,78192.87,60.7,-0.42959,0.00035,17.9101]
[1777774311320,24.88,78192.45,60.7,-0.42974,0.00035,17.91118]
[1777774318369,24.88,78192.26,60.7,-0.4298,0.00035,17.91167]
[1777774320631,24.88,78192.57,60.7,-0.42969,0.00035,17.91087]
[1777774328439,24.88,78193.2,60.7,-0.42948,0.00035,17.90925]
[1777774332010,24.88,78193.21,60.7,-0.42947,0.00035,17.90922]
[1777774336024,24.88,78192.91,60.7,-0.42958,0.00035,17.90999]
[1777774336119,24.88,78192.84,60.7,-0.4296,0.00035,17.91017]
[1777774344550,24.89,78192.88,60.7,-0.42959,0.00035,17.91014]
[1777774346570,24.89,78192.88,60.7,-0.42959,0.00035,17.91014]
[1777774346671,24.89,78192.88,60.7,-0.4296,0.00035,17.91015]
[1777774354621,24.89,78193.83,60.7,-0.42925,0.00035,17.90254]
[1777774357857,24.89,78193.64,60.7,-0.42931,0.00035,17.90303]
[1777774357958,24.89,78192.44,60.7,-0.42973,0.00035,17.90611]
[1777774363684,24.89,78192.28,60.7,-0.42979,0.00035,17.90656]
[1777774365911,24.89,78191.28,60.7,-0.43014,0.00035,17.90912]
[1777774365930,24.89,78189.35,60.7,-0.4308,0.00035,17.91402]
[1777774367367,24.89,78183.45,60.7,-0.43285,0.00035,17.92869]
[1777774368618,24.89,78183.12,60.7,-0.43296,0.00035,17.9295]
[1777774373754,24.89,78181.97,60.7,-0.43337,0.00035,17.93232]
[1777774374962,24.89,78181.97,60.7,-0.43337,0.00035,17.93232]
[1777774374977,24.89,78181.97,60.7,-0.43337,0.00035,17.93232]
[1777774375028,24.89,78181.97,60.7,-0.43337,0.00035,17.93232]
[1777774375087,24.89,78181.97,60.7,-0.43337,0.00035,17.93232]
[1777774375179,24.89,78181.97,60.7,-0.43337,0.00035,17.93232]
[1777774375205,24.89,78181.97,60.7,-0.43337,0.00035,17.93232]
[1777774375279,24.89,78181.97,60.7,-0.43337,0.00035,17.93232]
[1777774375281,24.89,78181.97,60.7,-0.43337,0.00035,17.93232]
[1777774375378,24.89,78181.97,60.7,-0.43337,0.00035,17.93232]
[1777774375460,24.89,78181.97,60.7,-0.43337,0.00035,17.93233]
[1777774375868,24.89,78181.97,60.7,-0.43337,0.00035,17.93233]
[1777774376012,24.89,78181.97,60.7,-0.43337,0.00035,17.93233]
[1777774376469,24.9,78158.74,60.7,-0.44144,0.00035,17.98499]
[1777774380903,24.9,78156.27,60.7,-0.44232,0.00035,17.99023]
[1777774382819,24.91,78156.34,60.7,-0.4423,0.00035,17.99014]
[1777774388440,24.92,78153.7,60.7,-0.44324,0.00035,17.99568]
[1777774388467,24.92,78153.7,60.7,-0.44324,0.00035,17.99568]
[1777774389094,24.92,78154.11,60.7,-0.4431,0.00035,17.99486]
[1777774389919,24.92,78153.49,60.7,-0.44332,0.00035,17.99615]
[1777774390108,24.92,78153.49,60.7,-0.44332,0.00035,17.99615]
[1777774390204,24.92,78153.49,60.7,-0.44332,0.00035,17.99615]
[1777774390206,24.92,78153.49,60.7,-0.44332,0.00035,17.99615]
[1777774390259,24.92,78153.49,60.7,-0.44332,0.00035,17.99615]
[1777774390322,24.92,78153.49,60.7,-0.44332,0.00035,17.99615]
[1777774390327,24.92,78153.49,60.7,-0.44332,0.00035,17.99615]
[1777774390380,24.92,78152.26,60.7,-0.44375,0.00035,17.99868]
[1777774390729,24.92,78152.26,60.7,-0.44375,0.00035,17.99868]
[1777774390750,24.92,78152.26,60.7,-0.44375,0.00035,17.99868]
[1777774391429,24.92,78141.19,60.7,-0.44761,0.00035,18.02013]
[1777774395127,24.93,78137.98,60.7,-0.44873,0.00035,18.02606]
[1777774396673,24.93,78138.09,60.7,-0.4487,0.00035,18.0259]
[1777774396728,24.93,78138.09,60.7,-0.4487,0.00035,18.0259]
[1777774396915,24.93,78135.97,60.7,-0.44944,0.00035,18.02973]
[1777774400272,24.94,78137.37,60.7,-0.44896,0.00035,18.02725]
[1777774400275,24.94,78137.37,60.7,-0.44896,0.00035,18.02725]
[1777774400943,24.94,78142.84,60.7,-0.44706,0.00035,18.01719]
[1777774401587,24.94,78142.84,60.7,-0.44706,0.00035,18.01719]
[1777774406984,24.95,78144.76,60.7,-0.44641,0.00035,18.01366]
[1777774408688,24.95,78144.66,60.7,-0.44644,0.00035,18.01386]
[1777774411024,24.95,78144.32,60.7,-0.44657,0.00035,18.01454]
[1777774411096,24.95,78142.04,60.7,-0.44735,0.00035,18.01373]
[1777774412073,24.95,78142.04,60.7,-0.44735,0.00035,18.01373]
[1777774412085,24.95,78142.04,60.7,-0.44735,0.00035,18.01373]
[1777774412151,24.95,78137.83,60.7,-0.44882,0.00035,18.02148]
[1777774412730,24.95,78137.83,60.7,-0.44882,0.00035,18.02148]
[1777774416597,24.96,78133.1,60.7,-0.45048,0.00035,18.02995]
[1777774416653,24.96,78133.1,60.7,-0.45048,0.00035,18.02995]
[1777774416705,24.96,78133.1,60.7,-0.45048,0.00035,18.02995]
[1777774417095,24.96,78133.1,60.7,-0.45048,0.00035,18.02995]
[1777774417481,24.96,78121.01,60.7,-0.45469,0.00035,18.05004]
[1777774419224,24.96,78122.99,60.7,-0.454,0.00035,18.04689]
[1777774421124,24.96,78119.86,60.7,-0.4551,0.00035,18.05185]
[1777774421135,24.96,78119.86,60.7,-0.4551,0.00035,18.05185]
[1777774421206,24.96,78119.86,60.7,-0.4551,0.00035,18.05185]
[1777774421209,24.96,78119.86,60.7,-0.4551,0.00035,18.05185]
[1777774426727,24.97,78123.39,60.7,-0.45387,0.00035,18.04629]
[1777774428132,24.97,78127.86,60.7,-0.45232,0.00035,18.03898]
[1777774429723,24.97,78128.78,60.7,-0.452,0.00035,18.03745]
[1777774430551,24.97,78134.35,60.7,-0.45006,0.00035,18.02788]
[1777774430948,24.97,78134.35,60.7,-0.45006,0.00035,18.02788]
[1777774431031,24.97,78134.35,60.7,-0.45006,0.00035,18.02788]
[1777774434329,24.97,78139.55,60.7,-0.44826,0.00035,18.01857]
[1777774435638,24.98,78139.55,60.7,-0.44826,0.00035,18.01859]
[1777774435664,24.98,78139.55,60.7,-0.44826,0.00035,18.01859]
[1777774436111,24.98,78139.55,60.7,-0.44826,0.00035,18.01859]
[1777774436188,24.98,78148.56,60.7,-0.44513,0.00035,18.00157]
[1777774438128,24.98,78150.65,60.7,-0.44441,0.00035,17.99747]
[1777774439294,24.98,78150.74,60.7,-0.44438,0.00035,17.99732]
[1777774439543,24.98,78150.74,60.7,-0.44438,0.00035,17.99732]
[1777774440418,24.98,78152.71,60.7,-0.4437,0.00035,17.99341]
[1777774446322,24.99,78155.79,60.7,-0.44265,0.00035,17.98727]
[1777774451320,25.0,78160.16,60.7,-0.44115,0.00035,17.97831]
[1777774453304,25.0,78160.43,60.7,-0.44106,0.00035,17.97776]
[1777774455062,25.0,78160.5,60.7,-0.44105,0.00035,17.97769]
[1777774455788,25.01,78162.4,60.7,-0.44039,0.00035,17.97368]
[1777774455879,25.01,78162.4,60.7,-0.44039,0.00035,17.97368]
[1777774456330,25.01,78164.71,60.7,-0.4396,0.00035,17.96873]
[1777774456748,25.01,78164.71,60.7,-0.4396,0.00035,17.96873]
[1777774456769,25.01,78164.71,60.7,-0.4396,0.00035,17.96873]
[1777774456823,25.01,78164.71,60.7,-0.4396,0.00035,17.96873]
[1777774456990,25.01,78164.71,60.7,-0.4396,0.00035,17.96873]
[1777774456991,25.01,78164.71,60.7,-0.4396,0.00035,17.96873]
[1777774457034,25.01,78164.71,60.7,-0.4396,0.00035,17.96873]
[1777774457412,25.01,78171.68,60.7,-0.43719,0.00035,17.95332]
[1777774460077,25.01,78173.46,60.7,-0.43658,0.00035,17.94933]
[1777774462251,25.01,78173.46,60.7,-0.43658,0.00035,17.94933]
[1777774462372,25.02,78177.7,60.7,-0.43513,0.00035,17.93961]
[1777774462619,25.02,78177.7,60.7,-0.43513,0.00035,17.93961]
[1777774464924,25.02,78179.16,60.7,-0.43463,0.00035,17.93624]
[1777774465458,25.02,78179.16,60.7,-0.43463,0.00035,17.93624]
[1777774465486,25.02,78179.12,60.7,-0.43465,0.00035,17.93637]
[1777774466408,25.02,78179.12,60.7,-0.43465,0.00035,17.93637]
[1777774466678,25.03,78179.44,60.7,-0.43455,0.00035,17.93566]
[1777774467408,25.03,78180.77,60.7,-0.43409,0.00034,17.93254]
[1777774472021,25.03,78180.22,60.7,-0.4343,0.00034,17.93395]
[1777774476066,25.04,78180.22,60.7,-0.4343,0.00034,17.92895]
[1777774476069,25.04,78180.22,60.7,-0.4343,0.00034,17.92895]
[1777774476500,25.04,78180.22,60.7,-0.4343,0.00034,17.92895]
[1777774477747,25.05,78180.03,60.7,-0.43438,0.00034,17.9295]
[1777774478395,25.05,78180.03,60.7,-0.43438,0.00034,17.9295]
[1777774479685,25.05,78180.82,60.7,-0.43411,0.00034,17.9277]
[1777774480263,25.05,78180.82,60.7,-0.43411,0.00034,17.9277]
[1777774480862,25.05,78182.61,60.7,-0.4335,0.00034,17.92347]
[1777774481781,25.06,78182.65,60.7,-0.43349,0.00034,17.92341]
[1777774482518,25.06,78182.68,60.7,-0.43348,0.00034,17.92333]
[1777774486398,25.06,78182.56,60.7,-0.43352,0.00034,17.92361]
[1777774491581,25.05,78180.47,60.7,-0.43424,0.00034,17.92859]
[1777774492900,25.05,78180.47,60.7,-0.43424,0.00034,17.92859]
[1777774493221,25.05,78180.47,60.7,-0.43424,0.00034,17.92859]
[1777774496429,25.05,78181.04,60.7,-0.43405,0.00034,17.92723]
[1777774501651,25.05,78185.83,60.7,-0.43239,0.00034,17.91568]
[1777774503418,25.05,78185.24,60.7,-0.4326,0.00034,17.91712]
[1777774506592,25.05,78185.24,60.7,-0.4326,0.00034,17.91712]
[1777774507713,25.05,78187.36,60.7,-0.43187,0.00034,17.91193]
[1777774513734,25.06,78188.51,60.7,-0.43147,0.00034,17.9091]
[1777774518506,25.06,78188.52,60.7,-0.43147,0.00034,17.90908]
[1777774523806,25.06,78188.69,60.7,-0.43141,0.00034,17.90867]
[1777774528841,25.06,78188.25,60.7,-0.43157,0.00034,17.90977]
[1777774531738,25.06,78188.3,60.7,-0.43155,0.00034,17.90965]
[1777774534244,25.06,78185.77,60.7,-0.43241,0.00034,17.91073]
[1777774537846,25.06,78185.58,60.7,-0.43247,0.00034,17.91121]
[1777774543945,25.07,78185.62,60.7,-0.43249,0.00034,17.91136]
[1777774548919,25.08,78185.12,60.7,-0.43268,0.00034,17.91273]
[1777774549503,25.08,78185.12,60.7,-0.43268,0.00034,17.91273]
[1777774550209,25.08,78185.4,60.7,-0.43259,0.00034,17.91209]
[1777774550605,25.08,78185.4,60.7,-0.43259,0.00034,17.91209]
[1777774551433,25.08,78185.4,60.7,-0.4326,0.00034,17.91213]
[1777774553028,25.09,78190.22,60.7,-0.43094,0.00034,17.90029]
[1777774559442,25.09,78190.75,60.7,-0.43076,0.00034,17.89899]
[1777774564463,25.09,78189.87,60.7,-0.43107,0.00034,17.9012]
[1777774571875,25.09,78190.83,60.7,-0.43074,0.00034,17.89883]
[1777774571886,25.09,78190.83,60.7,-0.43074,0.00034,17.89883]
[1777774577177,25.09,78191.05,60.7,-0.43067,0.00034,17.8983]
[1777774582213,25.09,78190.98,60.7,-0.4307,0.00034,17.8985]
[1777774584320,25.09,78190.97,60.7,-0.4307,0.00034,17.89853]
[1777774584379,25.09,78190.97,60.7,-0.4307,0.00034,17.89853]
[1777774591275,25.09,78192.24,60.7,-0.43025,0.00034,17.8902]
[1777774596311,25.09,78189.67,60.7,-0.43113,0.00034,17.89664]
[1777774601346,25.09,78190.02,60.7,-0.43101,0.00034,17.89577]
[1777774607387,25.09,78189.76,60.7,-0.4311,0.00034,17.89641]
[1777774612424,25.09,78189.26,60.7,-0.43127,0.00034,17.89766]
[1777774617458,25.09,78189.4,60.7,-0.43122,0.00034,17.89731]
[1777774622494,25.09,78189.22,60.7,-0.43129,0.00034,17.89775]
[1777774628536,25.09,78189.19,60.7,-0.4313,0.00034,17.89782]
[1777774632011,25.09,78188.73,60.7,-0.43145,0.00034,17.89895]
[1777774632039,25.09,78188.73,60.7,-0.43145,0.00034,17.89895]
[1777774632564,25.09,78187.7,60.7,-0.43181,0.00034,17.9015]
[1777774636592,25.09,78183.37,60.7,-0.4333,0.00034,17.91206]
[1777774637832,25.09,78179.75,60.7,-0.43455,0.00034,17.92068]
[1777774643149,25.1,78179.01,60.7,-0.43481,0.00034,17.92249]
[1777774648676,25.1,78178.08,60.7,-0.43514,0.00034,17.92474]
[1777774650471,25.1,78178.08,60.7,-0.43514,0.00034,17.92474]
[1777774650541,25.1,78178.08,60.7,-0.43514,0.00034,17.92474]
[1777774650741,25.1,78178.08,60.7,-0.43514,0.00034,17.92474]
[1777774650769,25.1,78169.8,60.7,-0.438,0.00034,17.94361]
[1777774650822,25.1,78169.8,60.7,-0.438,0.00034,17.94361]
[1777774650835,25.1,78169.8,60.7,-0.438,0.00034,17.94361]
[1777774650892,25.1,78169.8,60.7,-0.438,0.00034,17.94361]
[1777774651769,25.1,78169.8,60.7,-0.438,0.00034,17.94361]
[1777774651772,25.1,78169.8,60.7,-0.438,0.00034,17.94361]
[1777774651697,25.1,78160.71,60.7,-0.44113,0.00035,17.95812]
[1777774652546,25.1,78160.71,60.7,-0.44113,0.00035,17.95812]
[1777774652704,25.11,78154.98,60.7,-0.44311,0.00035,17.96995]
[1777774652844,25.11,78154.98,60.7,-0.44311,0.00035,17.96995]
[1777774653814,25.11,78148.03,60.7,-0.44552,0.00035,17.98368]
[1777774654124,25.11,78148.03,60.7,-0.44552,0.00035,17.98368]
[1777774654240,25.11,78148.03,60.7,-0.44552,0.00035,17.98368]
[1777774654598,25.11,78148.03,60.7,-0.44552,0.00035,17.98368]
[1777774654717,25.11,78150.61,60.7,-0.44462,0.00035,17.97868]
[1777774655047,25.11,78150.61,60.7,-0.44462,0.00035,17.97868]
[1777774655064,25.11,78150.61,60.7,-0.44462,0.00035,17.97868]
[1777774655724,25.11,78160.01,60.7,-0.44138,0.00035,17.95966]
[1777774656269,25.11,78160.01,60.7,-0.44138,0.00035,17.95966]
[1777774656921,25.11,78162.31,60.7,-0.44059,0.00035,17.95484]
[1777774658043,25.11,78162.86,60.7,-0.4404,0.00035,17.95369]
[1777774658105,25.11,78162.86,60.7,-0.4404,0.00035,17.95369]
[1777774658746,25.11,78159.89,60.7,-0.44143,0.00035,17.95997]
[1777774659754,25.12,78154.58,60.7,-0.44327,0.00035,17.97087]
[1777774660545,25.12,78154.58,60.7,-0.44327,0.00035,17.97087]
[1777774661219,25.12,78154.24,60.7,-0.44338,0.00035,17.97157]
[1777774663889,25.12,78153.84,60.7,-0.44353,0.00035,17.97242]
[1777774665631,25.12,78150.64,60.7,-0.44464,0.00035,17.97878]
[1777774665777,25.12,78150.64,60.7,-0.44464,0.00035,17.97878]
[1777774670916,25.13,78155.14,60.7,-0.44309,0.00035,17.96989]
[1777774670923,25.13,78155.14,60.7,-0.44309,0.00035,17.96989]
[1777774676875,25.13,78154.14,60.7,-0.44345,0.00035,17.972]
[1777774682353,25.14,78154.45,60.7,-0.44336,0.00035,17.97143]
[1777774687044,25.14,78154.59,60.7,-0.44332,0.00035,17.97121]
[1777774687146,25.14,78154.58,60.7,-0.44332,0.00035,17.97125]
[1777774693440,25.15,78152.83,60.7,-0.44394,0.00035,17.97481]
[1777774700037,25.16,78152.92,60.7,-0.44392,0.00035,17.97472]
[1777774705071,25.16,78150.63,60.7,-0.44472,0.00035,17.97928]
[1777774707023,25.16,78150.82,60.7,-0.44465,0.00035,17.97892]
[1777774714134,25.17,78150.75,60.7,-0.44467,0.00035,17.97398]
[1777774719170,25.17,78148.49,60.7,-0.44546,0.00035,17.9784]
[1777774724205,25.17,78148.6,60.7,-0.44543,0.00035,17.97823]
[1777774729392,25.17,78149.35,60.7,-0.44517,0.00035,17.9768]
[1777774729705,25.17,78149.35,60.7,-0.44517,0.00035,17.9768]
[1777774730403,25.18,78149.1,60.7,-0.44527,0.00035,17.97732]
[1777774733102,25.18,78143.26,60.7,-0.44728,0.00035,17.98838]
[1777774734571,25.18,78139.94,60.7,-0.44843,0.00035,17.99446]
[1777774738652,25.18,78136.51,60.7,-0.44962,0.00035,18.00062]
[1777774739176,25.19,78136.51,60.7,-0.44963,0.00035,18.00064]
[1777774739178,25.19,78136.51,60.7,-0.44963,0.00035,18.00064]
[1777774739280,25.19,78136.51,60.7,-0.44963,0.00035,18.00064]
[1777774739321,25.19,78136.51,60.7,-0.44963,0.00035,18.00064]
[1777774739332,25.19,78136.51,60.7,-0.44963,0.00035,18.00064]
[1777774739429,25.19,78136.51,60.7,-0.44963,0.00035,18.00064]
[1777774739727,25.19,78136.51,60.7,-0.44963,0.00035,18.00064]
[1777774739825,25.19,78136.13,60.7,-0.44976,0.00035,18.00132]
[1777774741377,25.19,78134.21,60.7,-0.45042,0.00035,18.00466]
[1777774744351,25.19,78127.92,60.7,-0.4526,0.00035,18.01528]
[1777774745333,25.19,78127.92,60.7,-0.4526,0.00035,18.01528]
[1777774746895,25.19,78127.27,60.7,-0.45283,0.00035,18.01635]
[1777774748028,25.19,78127.16,60.7,-0.45287,0.00035,18.01653]
[1777774753414,25.19,78126.93,60.7,-0.45295,0.00035,18.01693]
[1777774754753,25.19,78126.93,60.7,-0.45295,0.00035,18.01693]
[1777774754784,25.19,78126.93,60.7,-0.45295,0.00035,18.01693]
[1777774755108,25.19,78129.08,60.7,-0.45221,0.00035,18.01341]
[1777774755727,25.19,78129.08,60.7,-0.45221,0.00035,18.01341]
[1777774755829,25.19,78135.49,60.7,-0.44999,0.00035,18.00251]
[1777774761444,25.2,78136.72,60.7,-0.44957,0.00035,18.00038]
[1777774761727,25.2,78136.72,60.7,-0.44957,0.00035,18.00038]
[1777774762727,25.2,78136.67,60.7,-0.44959,0.00035,18.00048]
[1777774767008,25.2,78136.72,60.7,-0.44958,0.00035,18.00042]
[1777774768894,25.2,78138.73,60.7,-0.44889,0.00035,17.99686]
[1777774774221,25.2,78137.7,60.7,-0.44924,0.00035,17.9936]
[1777774775863,25.2,78137.31,60.7,-0.44937,0.00035,17.9943]
[1777774775916,25.2,78137.31,60.7,-0.44937,0.00035,17.9943]
[1777774775971,25.21,78136.63,60.7,-0.44961,0.00035,17.99551]
[1777774776213,25.21,78136.63,60.7,-0.44961,0.00035,17.99551]
[1777774776220,25.21,78136.63,60.7,-0.44961,0.00035,17.99551]
[1777774776593,25.21,78136.63,60.7,-0.44961,0.00035,17.99551]
[1777774776884,25.21,78125.61,60.7,-0.45342,0.00035,18.01407]
[1777774777653,25.21,78125.61,60.7,-0.45342,0.00035,18.01407]
[1777774782784,25.21,78123.54,60.7,-0.45414,0.00035,18.01738]
[1777774787833,25.21,78122.55,60.7,-0.45448,0.00035,18.01895]
[1777774787925,25.21,78122.55,60.7,-0.45448,0.00035,18.01895]
[1777774793696,25.21,78120.27,60.7,-0.45527,0.00035,18.0225]
[1777774797152,25.21,78118.41,60.7,-0.45592,0.00035,18.02534]
[1777774797335,25.21,78118.41,60.7,-0.45592,0.00035,18.02534]
[1777774800047,25.21,78118.18,60.7,-0.456,0.00035,18.02571]
[1777774800115,25.21,78118.18,60.7,-0.456,0.00035,18.02571]
[1777774800187,25.21,78118.18,60.7,-0.456,0.00035,18.02571]
[1777774800188,25.21,78118.18,60.7,-0.456,0.00035,18.02571]
[1777774800521,25.21,78118.18,60.7,-0.456,0.00035,18.02571]
[1777774800747,25.21,78126.71,60.7,-0.45305,0.00035,18.01236]
[1777774804093,25.21,78127.49,60.7,-0.45278,0.00035,18.01109]
[1777774809114,25.22,78130.63,60.7,-0.4517,0.00035,18.00591]
[1777774810079,25.22,78130.56,60.7,-0.45173,0.00035,18.00603]
[1777774811114,25.22,78130.56,60.7,-0.45173,0.00035,18.00603]
[1777774811825,25.22,78138.36,60.7,-0.44904,0.00035,17.99258]
[1777774816860,25.22,78136.14,60.7,-0.44981,0.00035,17.99653]
[1777774821895,25.23,78133.85,60.7,-0.45061,0.00035,18.00055]
[1777774821988,25.23,78133.85,60.7,-0.45061,0.00035,18.00055]
[1777774822891,25.23,78133.85,60.7,-0.45061,0.00035,18.00055]
[1777774823728,25.23,78132.88,60.7,-0.45094,0.00035,18.00221]
[1777774826482,25.23,78130.18,60.7,-0.45188,0.00035,18.00678]
[1777774832972,25.23,78130.55,60.7,-0.45174,0.00035,18.00106]
[1777774834078,25.23,78130.77,60.7,-0.45167,0.00035,18.0007]
[1777774835475,25.23,78130.77,60.7,-0.45167,0.00035,18.0007]
[1777774835494,25.23,78130.77,60.7,-0.45167,0.00035,18.0007]
[1777774835517,25.23,78130.77,60.7,-0.45167,0.00035,18.0007]
[1777774835556,25.23,78130.77,60.7,-0.45167,0.00035,18.0007]
[1777774835993,25.23,78126.64,60.7,-0.45309,0.00035,18.00751]
[1777774837253,25.23,78124.61,60.7,-0.4538,0.00035,18.01078]
[1777774838402,25.23,78124.61,60.7,-0.4538,0.00035,18.01078]
[1777774845057,25.24,78122.62,60.7,-0.45449,0.00035,18.01394]
[1777774847315,25.24,78123.43,60.7,-0.45421,0.00035,18.01267]
[1777774847995,25.24,78123.43,60.7,-0.45421,0.00035,18.01267]
[1777774847416,25.24,78123.6,60.7,-0.45415,0.00035,18.01241]
[1777774848096,25.24,78123.6,60.7,-0.45415,0.00035,18.01243]
[1777774853113,25.24,78123.72,60.7,-0.45412,0.00035,18.01228]
[1777774855420,25.25,78123.63,60.7,-0.45415,0.00035,18.01243]
[1777774859746,25.25,78124.26,60.7,-0.45394,0.00035,18.01146]
[1777774860051,25.25,78125.9,60.7,-0.45338,0.00035,18.00885]
[1777774860057,25.25,78125.9,60.7,-0.45338,0.00035,18.00885]
[1777774862228,25.25,78127.71,60.7,-0.45275,0.00035,18.00592]
[1777774868218,25.25,78127.53,60.7,-0.45282,0.00035,18.00623]
[1777774871422,25.25,78127.33,60.7,-0.45289,0.00035,18.00656]
[1777774871423,25.25,78127.33,60.7,-0.45289,0.00035,18.00656]
[1777774877280,25.26,78127.13,60.7,-0.45296,0.00035,18.00691]
[1777774881558,25.26,78126.77,60.7,-0.45309,0.00035,18.0075]
[1777774890439,25.26,78125.58,60.7,-0.4535,0.00035,18.00944]
[1777774891484,25.26,78125.58,60.7,-0.4535,0.00035,18.00945]
[1777774891489,25.26,78125.58,60.7,-0.4535,0.00035,18.00945]
[1777774896661,25.26,78124.73,60.7,-0.45379,0.00035,18.00571]
[1777774901565,25.27,78123.92,60.7,-0.45407,0.00035,18.00702]
[1777774904302,25.27,78123.21,60.7,-0.45432,0.00035,18.00814]
[1777774905184,25.27,78123.61,60.7,-0.45418,0.00035,18.00752]
[1777774907612,25.27,78126.5,60.7,-0.45319,0.00035,18.00293]
[1777774908725,25.27,78126.53,60.7,-0.45318,0.00035,18.00288]
[1777774910078,25.27,78126.73,60.7,-0.45311,0.00035,18.00256]
[1777774915547,25.27,78127.11,60.7,-0.45298,0.00034,18.00197]
[1777774921589,25.28,78126.81,60.7,-0.45309,0.00034,18.00248]
[1777774926624,25.28,78126.84,60.7,-0.45309,0.00034,18.00245]
[1777774931659,25.28,78126.69,60.7,-0.45314,0.00034,18.00271]
[1777774936694,25.28,78126.48,60.7,-0.45322,0.00034,18.00307]
[1777774944750,25.28,78126.58,60.7,-0.45319,0.00034,18.00293]
[1777774948081,25.29,78126.51,60.7,-0.45321,0.00034,18.00305]
[1777774950004,25.29,78126.34,60.7,-0.45327,0.00034,18.00333]
[1777774950029,25.29,78126.34,60.7,-0.45327,0.00034,18.00333]
[1777774950042,25.29,78126.34,60.7,-0.45327,0.00034,18.00333]
[1777774950065,25.29,78126.34,60.7,-0.45327,0.00034,18.00333]
[1777774950068,25.29,78126.34,60.7,-0.45327,0.00034,18.00333]
[1777774950792,25.29,78119.61,60.7,-0.45559,0.00035,18.01386]
[1777774955828,25.29,78115.54,60.7,-0.457,0.00035,18.01486]
[1777774960863,25.3,78115.66,60.7,-0.45697,0.00035,18.01474]
[1777774961785,25.3,78115.66,60.7,-0.45697,0.00035,18.01474]
[1777774966905,25.31,78116.21,60.7,-0.45679,0.00034,18.014]
[1777774971940,25.32,78115.56,60.7,-0.45703,0.00034,18.015]
[1777774973635,25.32,78115.56,60.7,-0.45703,0.00034,18.015]
[1777774978988,25.33,78116.09,60.7,-0.45686,0.00034,18.01429]
[1777774979737,25.33,78116.09,60.7,-0.45686,0.00034,18.01429]
[1777774985030,25.33,78114.64,60.7,-0.45737,0.00034,18.01646]
[1777774990077,25.34,78114.56,60.7,-0.45741,0.00034,18.01662]
[1777774990649,25.34,78114.56,60.7,-0.45741,0.00034,18.01662]
[1777774996119,25.34,78114.7,60.7,-0.45736,0.00034,18.01643]
[1777775001154,25.35,78115.07,60.7,-0.45724,0.00034,18.01591]
[1777775006189,25.35,78114.36,60.7,-0.45748,0.00034,18.01695]
[1777775011223,25.35,78114.49,60.7,-0.45743,0.00034,18.01166]
[1777775016258,25.35,78114.4,60.7,-0.45747,0.00034,18.0118]
[1777775021296,25.35,78114.51,60.7,-0.45743,0.00034,18.01166]
[1777775027339,25.36,78113.55,60.7,-0.45776,0.00034,18.01305]
[1777775036015,25.36,78113.7,60.7,-0.45771,0.00034,18.01285]
[1777775041149,25.36,78112.49,60.7,-0.45814,0.00034,18.01461]
[1777775043210,25.37,78109.06,60.7,-0.45933,0.00034,18.0194]
[1777775049386,25.37,78108.74,60.7,-0.45945,0.00034,18.01988]
[1777775056541,25.38,78109.0,60.7,-0.45937,0.00034,18.01958]
[1777775060365,25.39,78109.1,60.7,-0.45934,0.00034,18.01947]
[1777775060370,25.39,78109.1,60.7,-0.45934,0.00034,18.01947]
[1777775065540,25.39,78109.74,60.7,-0.45912,0.00034,18.01861]
[1777775066329,25.39,78109.74,60.7,-0.45912,0.00034,18.01861]
[1777775069709,25.39,78113.97,60.7,-0.45767,0.00034,18.01269]
[1777775077210,25.4,78113.97,60.7,-0.45767,0.00034,18.0076]
[1777775077590,25.4,78113.97,60.7,-0.45767,0.00034,18.0076]
[1777775082724,25.4,78114.1,60.7,-0.45763,0.00034,18.00745]
[1777775084220,25.4,78114.1,60.7,-0.45763,0.00034,18.00745]
[1777775084288,25.4,78114.1,60.7,-0.45763,0.00034,18.00745]
[1777775084907,25.4,78118.99,60.7,-0.45595,0.00034,18.00029]
[1777775092794,25.41,78121.3,60.7,-0.45516,0.00034,17.99685]
[1777775095982,25.41,78121.99,60.7,-0.45493,0.00034,17.9958]
[1777775096070,25.41,78121.99,60.7,-0.45493,0.00034,17.9958]
[1777775101869,25.41,78118.79,60.7,-0.45603,0.00034,18.00066]
[1777775104084,25.41,78118.81,60.7,-0.45603,0.00034,18.00065]
[1777775109913,25.42,78117.04,60.7,-0.45664,0.00034,18.00331]
[1777775114949,25.42,78117.3,60.7,-0.45656,0.00034,18.00295]
[1777775116881,25.42,78117.28,60.7,-0.45657,0.00034,18.00299]
[1777775118333,25.42,78114.83,60.7,-0.45741,0.00034,18.00656]
[1777775118848,25.42,78114.83,60.7,-0.45741,0.00034,18.00656]
[1777775121440,25.42,78113.36,60.7,-0.45792,0.00034,18.00866]
[1777775121806,25.42,78113.36,60.7,-0.45792,0.00034,18.00866]
[1777775121978,25.42,78113.36,60.7,-0.45792,0.00034,18.00866]
[1777775126403,25.5,78113.36,60.7,-0.45802,0.00034,18.00916]
[1777775126853,25.5,78113.36,60.7,-0.45802,0.00034,18.00916]
[1777775126900,25.51,78113.36,60.7,-0.45804,0.00034,18.00927]
[1777775130535,25.53,78113.32,60.7,-0.45808,0.00034,18.00942]
[1777775133795,25.58,78113.26,60.7,-0.45817,0.00034,18.00476]
[1777775136598,25.59,78113.51,60.7,-0.45808,0.00034,18.00442]
[1777775137918,25.59,78113.51,60.7,-0.45809,0.00034,18.00444]
[1777775140642,25.59,78113.51,60.7,-0.45809,0.00034,18.00445]
[1777775144187,25.61,78113.51,60.7,-0.45812,0.00034,18.00458]
[1777775150278,25.63,78113.26,60.7,-0.45823,0.00034,18.00507]
[1777775158252,25.75,78112.96,60.7,-0.45849,0.00034,18.00626]
[1777775161675,25.76,78112.96,60.7,-0.45851,0.00034,18.00633]
[1777775162280,25.82,78112.59,60.7,-0.45871,0.00034,18.0072]
[1777775162615,25.82,78112.59,60.7,-0.45871,0.00034,18.0072]
[1777775170866,26.05,78113.12,60.7,-0.45886,0.00034,18.008]
[1777775170868,26.05,78113.12,60.7,-0.45886,0.00034,18.008]
[1777775174986,26.16,78113.16,60.7,-0.45898,0.00033,18.00861]
[1777775181715,26.28,78112.92,60.7,-0.45922,0.00033,18.00966]
[1777775189024,26.39,78112.78,60.7,-0.45941,0.00033,18.0105]
[1777775193530,26.51,78113.15,60.7,-0.45943,0.00033,18.00561]
[1777775199565,26.53,78112.59,60.7,-0.45966,0.00033,18.00651]
[1777775201776,26.53,78112.59,60.7,-0.45966,0.00033,18.00651]
[1777775203835,26.54,78112.78,60.7,-0.4596,0.00033,18.00629]
[1777775211649,26.67,78113.0,60.7,-0.45969,0.00033,18.00677]
[1777775217692,26.74,78112.92,60.7,-0.45981,0.00033,18.00728]
[1777775222289,26.74,78112.88,60.7,-0.45982,0.00033,18.00734]
[1777775229777,26.75,78112.67,60.7,-0.45991,0.00033,18.00768]
[1777775232570,26.76,78112.61,60.7,-0.45993,0.00033,18.00777]
[1777775232798,26.77,78113.95,60.7,-0.45951,0.00033,18.00614]
[1777775234812,26.77,78121.77,60.7,-0.45695,0.00033,17.99577]
[1777775237225,26.76,78123.61,60.7,-0.45635,0.00033,17.99322]
[1777775237346,26.76,78120.98,60.7,-0.4572,0.00033,17.99683]
[1777775237833,26.76,78115.03,60.7,-0.45915,0.00033,18.00472]
[1777775242867,26.77,78112.54,60.7,-0.45997,0.00033,18.00793]
[1777775246123,26.77,78112.57,60.7,-0.45996,0.00033,18.00791]
[1777775252939,26.78,78113.25,60.7,-0.45974,0.00033,18.00198]
[1777775258765,26.79,78113.31,60.7,-0.45973,0.00033,18.00194]
[1777775258980,26.79,78114.22,60.7,-0.45943,0.00033,18.00078]
[1777775262339,26.78,78115.09,60.7,-0.45915,0.00033,17.99965]
[1777775268007,26.78,78114.91,60.7,-0.4592,0.00033,17.99987]
[1777775273791,26.78,78114.53,60.7,-0.45932,0.00033,18.00033]
[1777775280527,26.78,78114.5,60.7,-0.45933,0.00033,18.00036]
[1777775282087,26.77,78114.64,60.7,-0.45928,0.00033,18.00016]
[1777775289191,26.77,78114.53,60.7,-0.45931,0.00033,18.00027]
[1777775295233,26.76,78114.95,60.7,-0.45917,0.00033,17.9997]
[1777775304296,26.76,78115.03,60.7,-0.45913,0.00033,17.99957]
[1777775312352,26.75,78115.31,60.7,-0.45902,0.00033,17.99405]
[1777775317387,26.75,78114.72,60.7,-0.45921,0.00033,17.9948]
[1777775322423,26.75,78112.58,60.7,-0.45991,0.00033,17.99752]
[1777775328267,26.75,78112.41,60.7,-0.45997,0.00033,17.99772]
[1777775331206,26.75,78112.15,60.7,-0.46005,0.00033,17.99804]
[1777775336527,26.74,78110.91,60.7,-0.46045,0.00033,17.99958]
[1777775343576,26.74,78110.31,60.7,-0.46065,0.00033,18.00032]
[1777775353647,26.74,78110.31,60.7,-0.46064,0.00033,18.00031]
[1777775354701,26.74,78110.31,60.7,-0.46064,0.00033,18.00031]
[1777775355481,26.74,78110.31,60.7,-0.46064,0.00033,18.00031]
[1777775355661,26.74,78109.92,60.7,-0.46077,0.00033,18.00079]
[1777775359821,26.74,78109.82,60.7,-0.4608,0.00033,18.00091]
[1777775365731,26.74,78109.79,60.7,-0.46082,0.00033,18.00097]
[1777775368451,26.74,78109.79,60.7,-0.46082,0.00033,18.00097]
[1777775370487,26.75,78109.83,60.7,-0.46081,0.00033,18.00094]
[1777775373354,26.75,78109.82,60.7,-0.46082,0.00033,18.00096]
[1777775373369,26.75,78109.82,60.7,-0.46082,0.00033,18.00096]
[1777775379830,26.76,78109.06,60.7,-0.46106,0.00033,17.9968]
[1777775382052,26.76,78108.21,60.7,-0.46134,0.00033,17.99784]
[1777775384810,26.76,78108.5,60.7,-0.46125,0.00033,17.9975]
[1777775385489,26.76,78108.5,60.7,-0.46125,0.00033,17.9975]
[1777775397955,26.77,78108.39,60.7,-0.4613,0.00033,17.99769]
[1777775406016,26.78,78108.43,60.7,-0.46129,0.00033,17.99768]
[1777775414068,26.78,78108.19,60.7,-0.46138,0.00033,17.998]
[1777775417098,26.78,78108.02,60.7,-0.46144,0.00033,17.99822]
[1777775422274,26.79,78108.0,60.7,-0.46145,0.00033,17.99825]
[1777775431187,26.79,78107.18,60.7,-0.46172,0.00033,17.99415]
[1777775437229,26.8,78107.26,60.7,-0.4617,0.00033,17.99408]
[1777775443270,26.8,78106.69,60.7,-0.46189,0.00033,17.99478]
[1777775448306,26.81,78108.21,60.7,-0.46139,0.00033,17.99298]
[1777775453342,26.81,78110.21,60.7,-0.46074,0.00033,17.99057]
[1777775458377,26.81,78110.28,60.7,-0.46073,0.00033,17.99051]
[1777775464420,26.82,78110.31,60.7,-0.46072,0.00033,17.9905]
[1777775469455,26.82,78110.17,60.7,-0.46077,0.00033,17.99069]
[1777775474491,26.83,78110.27,60.7,-0.46075,0.00033,17.99058]
[1777775478881,26.83,78110.27,60.7,-0.46075,0.00033,17.99058]
[1777775478953,26.83,78110.27,60.7,-0.46075,0.00033,17.99058]
[1777775479932,26.83,78111.72,60.7,-0.46028,0.00033,17.98881]
[1777775488587,26.83,78111.76,60.7,-0.46026,0.00033,17.98874]
[1777775493623,26.82,78114.09,60.7,-0.45949,0.00033,17.98067]
[1777775499746,26.82,78113.95,60.7,-0.45953,0.00033,17.98083]
[1777775505707,26.82,78113.2,60.7,-0.45977,0.00033,17.98175]
[1777775509791,26.82,78113.13,60.7,-0.45979,0.00033,17.98183]
[1777775509878,26.81,78117.23,60.7,-0.45845,0.00033,17.97654]
[1777775510742,26.81,78122.36,60.7,-0.45677,0.00033,17.96963]
[1777775515777,26.81,78124.86,60.7,-0.45595,0.00033,17.96611]
[1777775517912,26.81,78124.86,60.7,-0.45595,0.00033,17.96611]
[1777775518591,26.8,78125.24,60.7,-0.45582,0.00033,17.96554]
[1777775524839,26.79,78127.54,60.7,-0.45505,0.00033,17.96219]
[1777775527286,26.79,78127.83,60.7,-0.45495,0.00033,17.96176]
[1777775533902,26.78,78127.76,60.7,-0.45496,0.00033,17.96176]
[1777775536902,26.77,78127.8,60.7,-0.45494,0.00033,17.96168]
[1777775538250,26.77,78127.76,60.7,-0.45495,0.00033,17.96173]
[1777775540380,26.77,78127.54,60.7,-0.45502,0.00033,17.96202]
[1777775540504,26.77,78127.54,60.7,-0.45502,0.00033,17.96202]
[1777775542741,26.76,78128.44,60.7,-0.45472,0.00033,17.96068]
[1777775542995,26.76,78128.44,60.7,-0.45472,0.00033,17.96068]
[1777775543003,26.76,78128.44,60.7,-0.45472,0.00033,17.96068]
[1777775543018,26.76,78128.44,60.7,-0.45472,0.00033,17.96068]
[1777775543020,26.76,78128.44,60.7,-0.45472,0.00033,17.96068]
[1777775543025,26.76,78128.44,60.7,-0.45472,0.00033,17.96068]
[1777775543038,26.76,78128.44,60.7,-0.45472,0.00033,17.96068]
[1777775543051,26.76,78128.44,60.7,-0.45472,0.00033,17.96068]
[1777775543057,26.76,78128.44,60.7,-0.45472,0.00033,17.96068]
[1777775543270,26.76,78128.44,60.7,-0.45472,0.00033,17.96068]
[1777775543430,26.76,78128.44,60.7,-0.45472,0.00033,17.96068]
[1777775543433,26.76,78128.4,60.7,-0.45473,0.00033,17.96073]
[1777775544101,26.76,78128.4,60.7,-0.45473,0.00033,17.96073]
[1777775544286,26.76,78138.68,60.7,-0.45137,0.00033,17.94512]
[1777775547743,26.76,78140.05,60.7,-0.45091,0.00033,17.94289]
[1777775547770,26.76,78140.05,60.7,-0.45091,0.00033,17.94289]
[1777775547809,26.76,78140.05,60.7,-0.45091,0.00033,17.94289]
[1777775548650,26.75,78145.95,60.7,-0.44898,0.00033,17.93326]
[1777775549033,26.75,78145.95,60.7,-0.44898,0.00033,17.93326]
[1777775549652,26.75,78145.95,60.7,-0.44898,0.00033,17.93326]
[1777775551775,26.75,78139.8,60.7,-0.45097,0.00033,17.93812]
[1777775559758,26.74,78140.09,60.7,-0.45086,0.00033,17.93755]
[1777775568141,26.73,78140.87,60.7,-0.45058,0.00033,17.93617]
[1777775573155,26.72,78141.79,60.7,-0.45027,0.00033,17.93464]
[1777775579638,26.71,78142.02,60.7,-0.45019,0.00033,17.93421]
[1777775583231,26.71,78141.57,60.7,-0.45032,0.00033,17.93486]
[1777775589287,26.7,78142.52,60.7,-0.44999,0.00033,17.93322]
[1777775594245,26.69,78143.51,60.7,-0.44966,0.00033,17.93155]
[1777775594285,26.69,78143.51,60.7,-0.44966,0.00033,17.93155]
[1777775594667,26.69,78143.51,60.7,-0.44966,0.00033,17.93155]
[1777775595330,26.69,78149.06,60.7,-0.44784,0.00033,17.9222]
[1777775597344,26.69,78153.26,60.7,-0.44646,0.00033,17.91488]
[1777775601208,26.68,78153.41,60.7,-0.44641,0.00033,17.91459]
[1777775601591,26.68,78161.64,60.7,-0.44372,0.00033,17.89962]
[1777775602651,26.68,78161.64,60.7,-0.44372,0.00033,17.89962]
[1777775604235,26.68,78164.98,60.7,-0.44263,0.00033,17.89332]
[1777775604913,26.68,78168.47,60.7,-0.44149,0.00033,17.8866]
[1777775605059,26.68,78168.47,60.7,-0.44149,0.00033,17.8866]
[1777775605399,26.68,78159.23,60.7,-0.44451,0.00033,17.9041]
[1777775610435,26.68,78157.9,60.7,-0.44494,0.00033,17.90651]
[1777775618490,26.68,78158.24,60.7,-0.44481,0.00033,17.9007]
[1777775618920,26.68,78158.24,60.7,-0.44481,0.00033,17.9007]
[1777775624428,26.68,78158.25,60.7,-0.44481,0.00033,17.90067]
[1777775629729,26.68,78158.25,60.7,-0.4448,0.00033,17.90064]
[1777775638083,26.67,78163.14,60.7,-0.4432,0.00033,17.89154]
[1777775638175,26.67,78163.14,60.7,-0.4432,0.00033,17.89154]
[1777775639536,26.67,78164.19,60.7,-0.44286,0.00033,17.88955]
[1777775644673,26.67,78162.44,60.7,-0.44343,0.00033,17.89287]
[1777775646759,26.67,78162.44,60.7,-0.44343,0.00033,17.89287]
[1777775659778,26.67,78161.32,60.7,-0.44379,0.00033,17.89493]
[1777775666827,26.67,78161.38,60.7,-0.44377,0.00033,17.89479]
[1777775667887,26.67,78161.38,60.7,-0.44377,0.00033,17.89479]
[1777775676896,26.67,78161.96,60.7,-0.44356,0.00033,17.88853]
[1777775681932,26.67,78161.67,60.7,-0.44365,0.00033,17.88906]
[1777775686966,26.67,78161.74,60.7,-0.44363,0.00033,17.88891]
[1777775688902,26.67,78161.74,60.7,-0.44363,0.00033,17.88891]
[1777775694023,26.66,78161.78,60.7,-0.44361,0.00033,17.8888]
[1777775697795,26.66,78161.78,60.7,-0.44361,0.00033,17.8888]
[1777775706649,26.66,78161.79,60.7,-0.44359,0.00033,17.8887]
[1777775707270,26.65,78161.72,60.7,-0.44361,0.00033,17.88882]
[1777775707518,26.65,78161.72,60.7,-0.44361,0.00033,17.88882]
[1777775707577,26.65,78161.72,60.7,-0.44361,0.00033,17.88882]
[1777775707666,26.65,78161.72,60.7,-0.44361,0.00033,17.88882]
[1777775708677,26.65,78150.21,60.7,-0.44738,0.00033,17.90956]
[1777775710069,26.65,78146.42,60.7,-0.44862,0.00033,17.91603]
[1777775710538,26.65,78146.42,60.7,-0.44862,0.00033,17.91603]
[1777775718191,26.64,78145.07,60.7,-0.44905,0.00033,17.91822]
[1777775720036,26.64,78145.07,60.7,-0.44905,0.00033,17.91821]
[1777775725055,26.64,78143.67,60.7,-0.4495,0.00033,17.9205]
[1777775725124,26.64,78143.67,60.7,-0.4495,0.00033,17.9205]
[1777775725138,26.64,78143.67,60.7,-0.4495,0.00033,17.9205]
[1777775726336,26.64,78143.67,60.7,-0.44949,0.00033,17.92047]
[1777775732457,26.63,78143.46,60.7,-0.44955,0.00033,17.92077]
[1777775735717,26.63,78139.23,60.7,-0.45092,0.00033,17.92248]
[1777775741037,26.62,78138.12,60.7,-0.45128,0.00033,17.92418]
[1777775746489,26.61,78139.6,60.7,-0.45078,0.00033,17.92175]
[1777775752429,26.6,78141.05,60.7,-0.45029,0.00033,17.91934]
[1777775757464,26.6,78141.55,60.7,-0.45012,0.00033,17.91847]
[1777775762499,26.59,78141.51,60.7,-0.45012,0.00033,17.91849]
[1777775765262,26.59,78141.46,60.7,-0.45014,0.00033,17.91856]
[1777775770661,26.59,78141.19,60.7,-0.45022,0.00033,17.91895]
[1777775776597,26.58,78139.8,60.7,-0.45066,0.00033,17.92115]
[1777775780625,26.58,78135.55,60.7,-0.45206,0.00033,17.92788]
[1777775785660,26.57,78134.99,60.7,-0.45223,0.00033,17.9287]
[1777775790696,26.56,78135.27,60.7,-0.45213,0.00033,17.92821]
[1777775795731,26.56,78135.59,60.7,-0.452,0.00033,17.9225]
[1777775800779,26.55,78136.68,60.7,-0.45163,0.00033,17.92073]
[1777775804828,26.55,78136.68,60.7,-0.45163,0.00033,17.9207]
[1777775810837,26.54,78136.64,60.7,-0.45163,0.00033,17.92074]
[1777775814872,26.54,78136.68,60.7,-0.45161,0.00033,17.92061]
[1777775816725,26.53,78136.68,60.7,-0.4516,0.00033,17.92059]
[1777775816806,26.53,78136.68,60.7,-0.4516,0.00033,17.92059]
[1777775816881,26.53,78135.72,60.7,-0.45192,0.00033,17.92209]
[1777775822923,26.54,78134.56,60.7,-0.45231,0.00033,17.92396]
[1777775824075,26.54,78133.74,60.7,-0.45258,0.00033,17.92524]
[1777775828449,26.54,78131.9,60.7,-0.45319,0.00033,17.9281]
[1777775830877,26.54,78131.72,60.7,-0.45326,0.00033,17.92838]
[1777775837022,26.55,78131.71,60.7,-0.45327,0.00033,17.92844]
[1777775843064,26.56,78130.55,60.7,-0.45366,0.00033,17.93024]
[1777775845680,26.56,78131.14,60.7,-0.45346,0.00033,17.92935]
[1777775846085,26.56,78125.13,60.7,-0.45545,0.00033,17.93825]
[1777775852127,26.61,78122.92,60.7,-0.45625,0.00033,17.93665]
[1777775857162,26.62,78123.51,60.7,-0.45606,0.00033,17.93586]
[1777775858451,26.62,78123.51,60.7,-0.45606,0.00033,17.93586]
[1777775860385,26.62,78123.16,60.7,-0.45618,0.00033,17.93637]
[1777775868238,26.64,78122.58,60.7,-0.45639,0.00033,17.9373]
[1777775873274,26.66,78119.36,60.7,-0.45749,0.00033,17.94192]
[1777775879316,26.7,78117.52,60.7,-0.45814,0.00033,17.94463]
[1777775884351,26.74,78116.99,60.7,-0.45837,0.00033,17.94561]
[1777775889444,26.78,78117.31,60.7,-0.45832,0.00033,17.94542]
[1777775895507,26.79,78116.49,60.7,-0.45859,0.00033,17.94653]
[1777775901471,26.79,78116.36,60.7,-0.45864,0.00033,17.94674]
[1777775905079,26.79,78116.62,60.7,-0.45856,0.00033,17.94641]
[1777775910534,26.8,78118.67,60.7,-0.4579,0.00033,17.94373]
[1777775916576,26.8,78116.89,60.7,-0.45848,0.00033,17.94097]
[1777775924632,26.81,78117.08,60.7,-0.45842,0.00033,17.94076]
[1777775929666,26.81,78117.46,60.7,-0.4583,0.00033,17.94028]
[1777775934702,26.82,78117.51,60.7,-0.45829,0.00033,17.94024]
[1777775939737,26.82,78117.44,60.7,-0.45832,0.00033,17.94035]
[1777775946205,26.82,78117.38,60.7,-0.45834,0.00033,17.94045]
[1777775946213,26.82,78117.38,60.7,-0.45834,0.00033,17.94045]
[1777775952827,26.83,78117.38,60.7,-0.45835,0.00033,17.94049]
[1777775960884,26.84,78117.37,60.7,-0.45836,0.00033,17.94054]
[1777775967078,26.84,78117.37,60.7,-0.45836,0.00033,17.94054]
[1777775975989,26.85,78116.91,60.7,-0.45852,0.00033,17.93607]
[1777775982031,26.85,78116.33,60.7,-0.45871,0.00033,17.93685]
[1777775985299,26.85,78116.1,60.7,-0.45879,0.00033,17.93716]
[1777775987568,26.85,78116.1,60.7,-0.45879,0.00033,17.93717]
[1777775993109,26.86,78116.22,60.7,-0.45876,0.00033,17.93704]
[1777775998144,26.86,78118.47,60.7,-0.45803,0.00033,17.9341]
[1777776000158,26.86,78122.74,60.7,-0.45663,0.00033,17.92833]
[1777776004277,26.86,78122.94,60.7,-0.45657,0.00033,17.92807]
[1777776004336,26.86,78122.94,60.7,-0.45657,0.00033,17.92807]
[1777776006268,26.86,78123.42,60.7,-0.45641,0.00033,17.9274]
[1777776006547,26.86,78123.42,60.7,-0.45641,0.00033,17.9274]
[1777776008458,26.87,78126.52,60.7,-0.4554,0.00033,17.92305]
[1777776020299,26.87,78129.81,60.7,-0.45433,0.00033,17.91834]
[1777776024743,26.87,78130.49,60.7,-0.45411,0.00033,17.91735]
[1777776024898,26.87,78130.49,60.7,-0.45411,0.00033,17.91735]
[1777776025573,26.87,78130.67,60.7,-0.45405,0.00033,17.91708]
[1777776025581,26.87,78130.67,60.7,-0.45405,0.00033,17.91708]
[1777776025987,26.87,78130.67,60.7,-0.45405,0.00033,17.91708]
[1777776026021,26.87,78137.06,60.7,-0.45197,0.00033,17.90743]
[1777776026728,26.87,78137.06,60.7,-0.45197,0.00033,17.90743]
[1777776027218,26.87,78139.11,60.7,-0.4513,0.00033,17.90423]
[1777776027235,26.87,78139.11,60.7,-0.4513,0.00033,17.90423]
[1777776028496,26.87,78141.81,60.7,-0.45042,0.00033,17.89994]
[1777776034397,26.88,78142.61,60.7,-0.45016,0.00033,17.89355]
[1777776040139,26.88,78142.65,60.7,-0.45015,0.00033,17.89351]
[1777776041603,26.88,78140.02,60.7,-0.45101,0.00033,17.89774]
[1777776041678,26.88,78135.21,60.7,-0.45258,0.00033,17.90522]
[1777776043859,26.88,78134.01,60.7,-0.45297,0.00033,17.90705]
[1777776044046,26.88,78134.01,60.7,-0.45297,0.00033,17.90705]
[1777776044685,26.88,78133.98,60.7,-0.45298,0.00033,17.9071]
[1777776050697,26.89,78132.15,60.7,-0.45358,0.00033,17.90986]
[1777776056551,26.89,78128.93,60.7,-0.45464,0.00033,17.9146]
[1777776061597,26.89,78129.72,60.7,-0.45438,0.00033,17.91346]
[1777776072025,26.89,78129.8,60.7,-0.45435,0.00033,17.91335]
[1777776072028,26.89,78129.8,60.7,-0.45435,0.00033,17.91335]
[1777776075575,26.89,78129.82,60.7,-0.45435,0.00033,17.91333]
[1777776081022,26.89,78129.82,60.7,-0.45435,0.00033,17.91334]
[1777776083719,26.89,78131.03,60.7,-0.45396,0.00033,17.91157]
[1777776088775,26.89,78132.98,60.7,-0.45332,0.00033,17.90868]
[1777776097838,26.9,78133.11,60.7,-0.45327,0.00033,17.90336]
[1777776103880,26.9,78134.13,60.7,-0.45294,0.00033,17.90183]
[1777776108914,26.9,78133.57,60.7,-0.45313,0.00033,17.90269]
[1777776113950,26.9,78132.14,60.7,-0.4536,0.00033,17.90483]
[1777776118985,26.9,78131.95,60.7,-0.45366,0.00033,17.90512]
[1777776125015,26.9,78131.84,60.7,-0.4537,0.00033,17.90529]
[1777776129970,26.9,78131.85,60.7,-0.45369,0.00033,17.90527]
[1777776131089,26.9,78131.84,60.7,-0.4537,0.00033,17.90529]
[1777776131377,26.9,78131.84,60.7,-0.4537,0.00033,17.90529]
[1777776134638,26.9,78128.77,60.7,-0.4547,0.00033,17.90979]
[1777776136503,26.9,78127.81,60.7,-0.45501,0.00033,17.91118]
[1777776142147,26.93,78125.78,60.7,-0.45571,0.00033,17.91424]
[1777776147182,26.93,78126.1,60.7,-0.45561,0.00033,17.91381]
[1777776152222,26.93,78125.46,60.7,-0.45581,0.00033,17.90959]
[1777776157276,26.93,78126.98,60.7,-0.45532,0.00033,17.90745]
[1777776159425,26.94,78125.87,60.7,-0.45568,0.00033,17.90903]
[1777776163309,26.94,78125.83,60.7,-0.4557,0.00033,17.9091]
[1777776168334,26.94,78123.69,60.7,-0.4564,0.00033,17.91212]
[1777776172230,26.94,78122.83,60.7,-0.45668,0.00033,17.91331]
[1777776172230,26.94,78122.83,60.7,-0.45668,0.00033,17.91331]
[1777776174900,26.94,78122.83,60.7,-0.45668,0.00033,17.91332]
[1777776180418,26.95,78122.29,60.7,-0.45687,0.00033,17.91409]
[1777776185452,26.95,78121.96,60.7,-0.45698,0.00033,17.91456]
[1777776190488,26.96,78121.85,60.7,-0.45702,0.00033,17.91473]
[1777776195523,26.95,78121.93,60.7,-0.45699,0.00033,17.91462]
[1777776201565,26.95,78122.08,60.7,-0.45694,0.00033,17.9144]
[1777776204197,26.95,78122.11,60.7,-0.45693,0.00033,17.91436]
[1777776205232,26.95,78122.08,60.7,-0.45694,0.00033,17.91441]
[1777776205333,26.95,78122.08,60.7,-0.45694,0.00033,17.91441]
[1777776210595,26.96,78122.11,60.7,-0.45694,0.00033,17.91442]
[1777776216725,26.97,78121.97,60.7,-0.45699,0.00033,17.90951]
[1777776221727,26.98,78121.97,60.7,-0.45701,0.00033,17.9096]
[1777776227747,27.0,78122.4,60.7,-0.45688,0.00033,17.90911]
[1777776228423,27.0,78122.4,60.7,-0.45688,0.00033,17.90911]
[1777776232864,27.02,78124.57,60.7,-0.45621,0.00032,17.9063]
[1777776232921,27.04,78124.8,60.7,-0.45616,0.00032,17.90611]
[1777776242853,27.04,78124.78,60.7,-0.45617,0.00032,17.90616]
[1777776247887,27.04,78125.58,60.7,-0.45591,0.00032,17.90503]
[1777776252923,27.04,78126.15,60.7,-0.45573,0.00032,17.90423]
[1777776257957,27.04,78123.06,60.7,-0.45673,0.00032,17.90849]
[1777776261364,27.04,78122.87,60.7,-0.45679,0.00032,17.90874]
[1777776262379,27.04,78122.87,60.7,-0.45679,0.00032,17.90874]
[1777776262423,27.04,78122.83,60.7,-0.4568,0.00032,17.90879]
[1777776270042,27.05,78120.93,60.7,-0.45743,0.00032,17.91143]
[1777776275783,27.05,78120.74,60.7,-0.45749,0.00032,17.90657]
[1777776278144,27.06,78120.7,60.7,-0.45751,0.00032,17.90667]
[1777776278165,27.06,78120.7,60.7,-0.45751,0.00032,17.90667]
[1777776287160,27.08,78117.68,60.7,-0.45851,0.00032,17.91074]
[1777776288339,27.08,78117.68,60.7,-0.45851,0.00032,17.91074]
[1777776288357,27.08,78117.68,60.7,-0.45851,0.00032,17.91074]
[1777776297231,27.09,78116.28,60.7,-0.45899,0.00032,17.91265]
[1777776302480,27.1,78120.09,60.7,-0.45776,0.00032,17.90773]
[1777776303467,27.1,78126.53,60.7,-0.45568,0.00032,17.89899]
[1777776314142,27.12,78128.02,60.7,-0.45521,0.00032,17.89697]
[1777776319554,27.13,78126.5,60.7,-0.45573,0.00032,17.89924]
[1777776320394,27.14,78125.32,60.7,-0.45612,0.00032,17.9009]
[1777776326302,27.14,78125.56,60.7,-0.45604,0.00032,17.90056]
[1777776327230,27.14,78125.56,60.7,-0.45604,0.00032,17.90055]
[1777776327244,27.14,78125.56,60.7,-0.45604,0.00032,17.90055]
[1777776327286,27.14,78125.56,60.7,-0.45604,0.00032,17.90055]
[1777776327701,27.13,78125.49,60.7,-0.45606,0.00032,17.90065]
[1777776327732,27.13,78125.49,60.7,-0.45606,0.00032,17.90065]
[1777776328450,27.13,78121.06,60.7,-0.45749,0.00032,17.90666]
[1777776328674,27.13,78121.06,60.7,-0.45749,0.00032,17.90666]
[1777776334491,27.14,78119.62,60.7,-0.45796,0.00032,17.90347]
[1777776339454,27.15,78118.94,60.7,-0.45819,0.00032,17.9044]
[1777776340433,27.15,78118.86,60.7,-0.45822,0.00032,17.90451]
[1777776340921,27.15,78118.86,60.8,-0.45822,0.00032,17.90452]
[1777776346258,27.16,78117.34,60.8,-0.45872,0.00032,17.90653]
[1777776352442,27.17,78117.9,60.8,-0.45855,0.00032,17.90586]
[1777776356958,27.18,78117.74,60.8,-0.45861,0.00032,17.90611]
[1777776362756,27.18,78117.78,60.8,-0.45861,0.00032,17.90611]
[1777776368937,27.19,78117.47,60.8,-0.45872,0.00032,17.90656]
[1777776375113,27.2,78117.4,60.8,-0.45876,0.00032,17.90672]
[1777776381291,27.21,78117.37,60.8,-0.45878,0.00032,17.90681]
[1777776381761,27.22,78118.06,60.8,-0.45856,0.00032,17.90594]
[1777776385418,27.23,78122.86,60.8,-0.45703,0.00032,17.89974]
[1777776391601,27.25,78125.7,60.8,-0.45613,0.00032,17.89596]
[1777776397793,27.26,78126.23,60.8,-0.45597,0.00032,17.89015]
[1777776403972,27.27,78125.98,60.8,-0.45606,0.00032,17.89057]
[1777776406996,27.29,78120.36,60.8,-0.4579,0.00032,17.89824]
[1777776412216,27.31,78120.65,60.8,-0.45784,0.00032,17.89803]
[1777776418398,27.32,78120.72,60.8,-0.45783,0.00032,17.898]
[1777776423889,27.33,78120.92,60.8,-0.45778,0.00032,17.89778]
[1777776429150,27.34,78123.21,60.8,-0.45705,0.00032,17.8948]
[1777776434901,27.34,78123.18,60.8,-0.45707,0.00032,17.89488]
[1777776441076,27.35,78123.21,60.8,-0.45707,0.00032,17.89489]
[1777776446269,27.36,78122.85,60.8,-0.4572,0.00032,17.89543]
[1777776451390,27.37,78122.85,60.8,-0.4572,0.00032,17.89546]
[1777776457574,27.37,78123.19,60.8,-0.45709,0.00032,17.8899]
[1777776463757,27.38,78123.15,60.8,-0.45712,0.00032,17.89]
[1777776469934,27.39,78123.15,60.8,-0.45713,0.00032,17.89004]
[1777776476123,27.39,78123.32,60.8,-0.45708,0.00032,17.88986]
[1777776482325,27.4,78123.49,60.8,-0.45704,0.00032,17.8897]
[1777776486872,27.41,78123.39,60.8,-0.45708,0.00032,17.88987]
[1777776487560,27.41,78124.16,60.8,-0.45683,0.00032,17.88883]
[1777776492629,27.4,78124.65,60.8,-0.45667,0.00032,17.88815]
[1777776494081,27.4,78125.06,60.8,-0.45653,0.00032,17.88758]
[1777776498807,27.4,78129.02,60.8,-0.45526,0.00032,17.88211]
[1777776504056,27.39,78130.63,60.8,-0.45473,0.00032,17.87982]
[1777776504253,27.39,78130.63,60.8,-0.45473,0.00032,17.87982]
[1777776504342,27.39,78130.63,60.8,-0.45473,0.00032,17.87982]
[1777776506702,27.4,78132.69,60.8,-0.45408,0.00032,17.87693]
[1777776506707,27.4,78132.78,60.8,-0.45406,0.00032,17.87682]
[1777776517774,27.44,78133.95,60.8,-0.45373,0.00032,17.87025]
[1777776523816,27.46,78133.89,60.8,-0.45378,0.00032,17.87049]
[1777776529460,27.46,78133.89,60.8,-0.45378,0.00032,17.87049]
[1777776529479,27.46,78133.89,60.8,-0.45378,0.00032,17.87049]
[1777776529552,27.46,78133.89,60.8,-0.45378,0.00032,17.87049]
[1777776529792,27.48,78134.39,60.8,-0.45364,0.00032,17.86992]
[1777776529886,27.48,78134.39,60.8,-0.45364,0.00032,17.86992]
[1777776529916,27.48,78134.39,60.8,-0.45364,0.00032,17.86992]
[1777776529953,27.48,78134.39,60.8,-0.45364,0.00032,17.86992]
[1777776529959,27.48,78134.39,60.8,-0.45364,0.00032,17.86992]
[1777776530139,27.48,78134.39,60.8,-0.45364,0.00032,17.86992]
[1777776530644,27.48,78134.39,60.8,-0.45364,0.00032,17.86992]
[1777776530677,27.48,78143.68,60.8,-0.45067,0.00032,17.85594]
[1777776530925,27.48,78152.56,60.8,-0.44784,0.00032,17.84166]
[1777776533528,27.48,78148.71,60.8,-0.44907,0.00032,17.84797]
[1777776533799,27.48,78148.9,60.8,-0.44901,0.00032,17.84766]
[1777776533939,27.48,78148.9,60.8,-0.44901,0.00032,17.84766]
[1777776534097,27.48,78148.9,60.8,-0.44901,0.00032,17.84766]
[1777776534631,27.48,78148.9,60.8,-0.44901,0.00032,17.84766]
[1777776537034,27.48,78149.32,60.8,-0.44887,0.00032,17.84698]
[1777776542921,27.49,78150.06,60.8,-0.44866,0.00032,17.84589]
[1777776543228,27.49,78150.06,60.8,-0.44866,0.00032,17.84589]
[1777776543406,27.49,78150.06,60.8,-0.44866,0.00032,17.84589]
[1777776547091,27.5,78151.42,60.8,-0.44824,0.00032,17.84377]
[1777776551085,27.51,78151.8,60.8,-0.44813,0.00032,17.84321]
[1777776556642,27.52,78151.85,60.8,-0.44813,0.00032,17.84323]
[1777776557244,27.53,78152.6,60.8,-0.4479,0.00032,17.84204]
[1777776563545,27.54,78155.42,60.8,-0.44702,0.00032,17.83744]
[1777776567126,27.55,78150.86,60.8,-0.44849,0.00032,17.84509]
[1777776572161,27.56,78151.27,60.8,-0.44836,0.00032,17.83936]
[1777776577196,27.57,78151.68,60.8,-0.44825,0.00032,17.83879]
[1777776582231,27.58,78151.6,60.8,-0.44829,0.00032,17.83902]
[1777776587266,27.59,78151.82,60.8,-0.44824,0.00032,17.83875]
[1777776592301,27.6,78155.21,60.8,-0.44718,0.00032,17.83323]
[1777776593332,27.6,78155.21,60.8,-0.44718,0.00032,17.83323]
[1777776595369,27.6,78156.69,60.8,-0.44671,0.00032,17.83077]
[1777776601364,27.61,78158.24,60.8,-0.44624,0.00032,17.82824]
[1777776608413,27.62,78157.15,60.8,-0.4466,0.00032,17.83021]
[1777776617478,27.64,78157.51,60.8,-0.44651,0.00032,17.82974]
[1777776619739,27.64,78156.82,60.8,-0.44673,0.00032,17.83093]
[1777776619767,27.64,78156.82,60.8,-0.44673,0.00032,17.83093]
[1777776620114,27.64,78156.78,60.8,-0.44675,0.00032,17.83101]
[1777776621782,27.64,78156.92,60.8,-0.44671,0.00032,17.83079]
[1777776623974,27.65,78157.13,60.8,-0.44665,0.00032,17.83049]
[1777776629561,27.66,78157.49,60.8,-0.44655,0.00032,17.82998]
[1777776634596,27.66,78157.38,60.8,-0.44659,0.00032,17.82509]
[1777776639631,27.67,78158.19,60.8,-0.44635,0.00032,17.82379]
[1777776646680,27.68,78158.11,60.8,-0.44639,0.00032,17.82404]
[1777776647147,27.68,78158.11,60.8,-0.44639,0.00032,17.82404]
[1777776651716,27.68,78157.05,60.8,-0.44673,0.00032,17.82584]
[1777776652623,27.68,78157.05,60.8,-0.44673,0.00032,17.82584]
[1777776657758,27.69,78156.74,60.8,-0.44683,0.00032,17.82637]
[1777776658155,27.69,78156.74,60.8,-0.44683,0.00032,17.82637]
[1777776658765,27.69,78152.46,60.8,-0.44818,0.00032,17.83347]
[1777776663800,27.68,78149.9,60.8,-0.44899,0.00032,17.8376]
[1777776664054,27.68,78149.9,60.8,-0.44899,0.00032,17.8376]
[1777776666330,27.68,78149.8,60.8,-0.44902,0.00032,17.83776]
[1777776669325,27.68,78149.8,60.8,-0.44902,0.00032,17.83776]
[1777776674799,27.68,78151.11,60.8,-0.44861,0.00032,17.83564]
[1777776679912,27.68,78152.33,60.8,-0.44822,0.00032,17.83365]
[1777776685954,27.68,78152.89,60.8,-0.44804,0.00032,17.83273]
[1777776690988,27.68,78152.86,60.8,-0.44805,0.00032,17.83278]
[1777776696024,27.68,78152.49,60.8,-0.44815,0.00032,17.8282]
[1777776701059,27.68,78153.25,60.8,-0.44791,0.00032,17.82695]
[1777776704079,27.68,78157.71,60.8,-0.4465,0.00032,17.81951]
[1777776707101,27.68,78162.05,60.8,-0.44512,0.00032,17.81206]
[1777776709237,27.68,78162.09,60.8,-0.44511,0.00032,17.812]
[1777776709242,27.68,78162.27,60.8,-0.44506,0.00032,17.81169]
[1777776715157,27.69,78160.57,60.8,-0.44561,0.00032,17.81472]
[1777776720192,27.7,78161.99,60.8,-0.44517,0.00032,17.81233]
[1777776726233,27.7,78162.94,60.8,-0.44488,0.00032,17.81075]
[1777776730940,27.71,78162.83,60.8,-0.44492,0.00032,17.811]
[1777776731269,27.71,78162.8,60.8,-0.44494,0.00032,17.81106]
[1777776737311,27.71,78162.9,60.8,-0.44491,0.00032,17.81092]
[1777776742697,27.71,78162.97,60.8,-0.44489,0.00032,17.81082]
[1777776743512,27.72,78162.93,60.8,-0.4449,0.00032,17.8109]
[1777776743535,27.72,78162.93,60.8,-0.4449,0.00032,17.8109]
[1777776743543,27.72,78162.93,60.8,-0.4449,0.00032,17.8109]
[1777776743549,27.72,78162.93,60.8,-0.4449,0.00032,17.8109]
[1777776743629,27.72,78162.93,60.8,-0.4449,0.00032,17.8109]
[1777776743666,27.72,78162.93,60.8,-0.4449,0.00032,17.8109]
[1777776743811,27.72,78162.93,60.8,-0.4449,0.00032,17.8109]
[1777776743832,27.72,78167.73,60.8,-0.44339,0.00032,17.80239]
[1777776744307,27.72,78167.73,60.8,-0.44339,0.00032,17.80239]
[1777776744850,27.72,78176.91,60.8,-0.44049,0.00032,17.7854]
[1777776747723,27.72,78178.56,60.8,-0.43997,0.00032,17.78226]
[1777776748174,27.72,78178.78,60.8,-0.43991,0.00032,17.78187]
[1777776748851,27.72,78178.78,60.8,-0.43991,0.00032,17.78187]
[1777776748918,27.72,78178.78,60.8,-0.43991,0.00032,17.78187]
[1777776750824,27.72,78180.68,60.8,-0.43931,0.00032,17.77821]
[1777776752415,27.72,78187.97,60.8,-0.437,0.00032,17.75858]
[1777776754381,27.73,78187.93,60.8,-0.43702,0.00032,17.75868]
[1777776759465,27.75,78188.26,60.8,-0.43695,0.00031,17.75832]
[1777776760730,27.75,78188.26,60.8,-0.43695,0.00031,17.75832]
[1777776766514,27.77,78185.43,60.8,-0.43789,0.00031,17.76428]
[1777776771549,27.77,78185.49,60.8,-0.43787,0.00031,17.76416]
[1777776776587,27.77,78187.39,60.8,-0.43727,0.00031,17.76036]
[1777776784643,27.79,78188.28,60.8,-0.43703,0.00031,17.75885]
[1777776787291,27.79,78188.17,60.8,-0.43707,0.00031,17.75912]
[1777776793708,27.81,78188.28,60.8,-0.43708,0.00031,17.75925]
[1777776798801,27.82,78188.24,60.8,-0.43711,0.00031,17.75941]
[1777776799755,27.83,78179.17,60.8,-0.43999,0.00031,17.77741]
[1777776803199,27.84,78175.83,60.8,-0.44104,0.00031,17.78376]
[1777776803481,27.84,78175.83,60.8,-0.44104,0.00031,17.78376]
[1777776808818,27.84,78176.54,60.8,-0.44083,0.00031,17.78249]
[1777776813852,27.84,78181.53,60.8,-0.43925,0.00031,17.76782]
[1777776818888,27.85,78183.08,60.8,-0.43876,0.00031,17.7648]
[1777776822916,27.85,78188.44,60.8,-0.43709,0.00031,17.75421]
[1777776829965,27.88,78189.56,60.8,-0.43679,0.00031,17.75234]
[1777776833562,27.88,78189.56,60.8,-0.43679,0.00031,17.75234]
[1777776840036,27.91,78189.56,60.8,-0.43687,0.00031,17.7529]
[1777776841043,27.92,78184.98,60.8,-0.43831,0.00031,17.76206]
[1777776842050,27.92,78180.1,60.8,-0.43984,0.00031,17.77153]
[1777776847085,27.92,78179.39,60.8,-0.44007,0.00031,17.77293]
[1777776852119,27.92,78179.64,60.8,-0.44,0.00031,17.77249]
[1777776858162,27.93,78179.68,60.8,-0.43999,0.00031,17.77245]
[1777776863197,27.93,78180.24,60.8,-0.43981,0.00031,17.77139]
[1777776868232,27.93,78180.18,60.8,-0.43984,0.00031,17.77152]
[1777776873267,27.93,78181.61,60.8,-0.43937,0.00031,17.76359]
[1777776878302,27.93,78181.86,60.8,-0.43929,0.00031,17.76311]
[1777776883337,27.93,78181.74,60.8,-0.43933,0.00031,17.76335]
[1777776888372,27.93,78181.58,60.8,-0.43938,0.00031,17.76366]
[1777776893407,27.93,78182.07,60.8,-0.43923,0.00031,17.76272]
[1777776898442,27.93,78183.31,60.8,-0.43884,0.00031,17.76033]
[1777776905575,27.93,78183.49,60.8,-0.43879,0.00031,17.75998]
[1777776909576,27.93,78183.46,60.8,-0.4388,0.00031,17.76004]
[1777776915561,27.93,78183.45,60.8,-0.4388,0.00031,17.76007]
[1777776922610,27.93,78183.55,60.8,-0.43877,0.00031,17.75989]
[1777776923584,27.93,78183.55,60.8,-0.43877,0.00031,17.75989]
[1777776927093,27.93,78183.55,60.8,-0.43877,0.00031,17.75989]
[1777776927099,27.93,78183.55,60.8,-0.43877,0.00031,17.75989]
[1777776927646,27.93,78178.08,60.8,-0.44049,0.00031,17.77038]
[1777776928215,27.93,78178.08,60.8,-0.44049,0.00031,17.77038]
[1777776929912,27.93,78175.5,60.8,-0.4413,0.00031,17.77522]
[1777776935702,27.94,78174.47,60.8,-0.44161,0.00031,17.77198]
[1777776937688,27.94,78174.47,60.8,-0.44161,0.00031,17.77198]
[1777776938689,27.94,78174.89,60.8,-0.44148,0.00031,17.77121]
[1777776945772,27.94,78176.62,60.8,-0.44095,0.00031,17.76805]
[1777776950892,27.95,78176.7,60.8,-0.44093,0.00031,17.76793]
[1777776950892,27.95,78176.7,60.8,-0.44093,0.00031,17.76793]
[1777776951936,27.95,78176.06,60.8,-0.44113,0.00031,17.76914]
[1777776953602,27.95,78176.63,60.8,-0.44095,0.00031,17.76808]
[1777776958864,27.95,78175.52,60.8,-0.44131,0.00031,17.7702]
[1777776961161,27.95,78174.89,60.8,-0.44151,0.00031,17.77137]
[1777776961885,27.95,78167.52,60.8,-0.44382,0.00031,17.78472]
[1777776965209,27.96,78165.91,60.8,-0.44433,0.00031,17.78758]
[1777776970442,27.96,78165.89,60.8,-0.44434,0.00031,17.78764]
[1777776970651,27.96,78165.89,60.8,-0.44434,0.00031,17.78764]
[1777776970664,27.96,78165.89,60.8,-0.44434,0.00031,17.78764]
[1777776974392,27.96,78163.66,60.8,-0.44504,0.00031,17.79154]
[1777776978809,27.96,78164.21,60.8,-0.44488,0.00031,17.79062]
[1777776978822,27.96,78164.21,60.8,-0.44488,0.00031,17.79062]
[1777776978837,27.96,78164.21,60.8,-0.44488,0.00031,17.79062]
[1777776980017,27.96,78158.67,60.8,-0.44662,0.00031,17.80005]
[1777776985712,27.97,78158.32,60.8,-0.44673,0.00031,17.80068]
[1777776992106,27.98,78160.27,60.8,-0.44612,0.00031,17.79231]
[1777776997140,27.98,78160.36,60.8,-0.4461,0.00031,17.79221]
[1777777003183,27.99,78159.95,60.8,-0.44624,0.00031,17.79297]
[1777777008222,27.99,78159.96,60.8,-0.44625,0.00031,17.79301]
[1777777014273,28.0,78159.89,60.8,-0.44628,0.00031,17.79319]
[1777777020315,28.01,78159.53,60.8,-0.4464,0.00031,17.79385]
[1777777025350,28.01,78159.64,60.8,-0.44638,0.00031,17.79372]
[1777777030387,28.02,78158.8,60.8,-0.44665,0.00031,17.79518]
[1777777036428,28.02,78159.4,60.8,-0.44647,0.00031,17.79423]
[1777777044485,28.03,78159.35,60.8,-0.4465,0.00031,17.79439]
[1777777049521,28.03,78159.82,60.8,-0.44636,0.00031,17.79366]
[1777777053349,28.03,78159.82,60.8,-0.44636,0.00031,17.79366]
[1777777058584,28.04,78158.88,60.8,-0.44666,0.00031,17.79012]
[1777777068654,28.05,78159.94,60.8,-0.44634,0.00031,17.78843]
[1777777070417,28.05,78159.94,60.8,-0.44634,0.00031,17.78843]
[1777777075475,28.05,78159.94,60.8,-0.44634,0.00031,17.78846]
[1777777075954,28.05,78159.94,60.8,-0.44634,0.00031,17.78846]
[1777777076712,28.06,78159.94,60.8,-0.44635,0.00031,17.7885]
[1777777079719,28.06,78159.97,60.8,-0.44634,0.00031,17.78846]
[1777777079737,28.06,78159.97,60.8,-0.44634,0.00031,17.78846]
[1777777080737,28.06,78165.45,60.8,-0.44463,0.00031,17.77914]
[1777777082286,28.06,78165.45,60.8,-0.44463,0.00031,17.77914]
[1777777091815,28.06,78163.81,60.8,-0.44515,0.00031,17.78202]
[1777777096850,28.07,78167.46,60.8,-0.44401,0.00031,17.77572]
[1777777102892,28.07,78167.63,60.8,-0.44396,0.00031,17.77544]
[1777777107927,28.07,78166.86,60.8,-0.4442,0.00031,17.7768]
[1777777112962,28.07,78167.1,60.8,-0.44412,0.00031,17.77121]
[1777777115407,28.07,78164.8,60.8,-0.44484,0.00031,17.77522]
[1777777121842,28.08,78164.79,60.8,-0.44485,0.00031,17.77526]
[1777777121843,28.08,78164.79,60.8,-0.44485,0.00031,17.77526]
[1777777125256,28.08,78164.79,60.8,-0.44485,0.00031,17.77529]
[1777777131089,28.08,78164.78,60.8,-0.44486,0.00031,17.77535]
[1777777136124,28.08,78164.81,60.8,-0.44486,0.00031,17.77533]
[1777777141158,28.09,78164.85,60.8,-0.44485,0.00031,17.77528]
[1777777147201,28.09,78164.69,60.8,-0.4449,0.00031,17.77559]
[1777777154250,28.09,78164.98,60.8,-0.44482,0.00031,17.77513]
[1777777159166,28.09,78164.98,60.8,-0.44482,0.00031,17.77513]
[1777777161297,28.1,78164.98,60.8,-0.44482,0.00031,17.77516]
[1777777166334,28.1,78165.62,60.8,-0.44463,0.00031,17.77409]
[1777777170890,28.1,78165.33,60.8,-0.44472,0.00031,17.77461]
[1777777172034,28.1,78165.3,60.8,-0.44472,0.00031,17.76947]
[1777777178296,28.1,78165.72,60.8,-0.44459,0.00031,17.76877]
[1777777186475,28.11,78165.53,60.8,-0.44466,0.00031,17.76915]
[1777777191510,28.11,78165.0,60.8,-0.44483,0.00031,17.77009]
[1777777201131,28.11,78165.09,60.8,-0.4448,0.00031,17.76994]
[1777777201267,28.11,78165.09,60.8,-0.4448,0.00031,17.76994]
[1777777203240,28.12,78159.07,60.8,-0.44669,0.00031,17.78018]
[1777777203678,28.12,78159.07,60.8,-0.44669,0.00031,17.78018]
[1777777203688,28.12,78159.07,60.8,-0.44669,0.00031,17.78018]
[1777777208932,28.12,78156.39,60.8,-0.44754,0.00031,17.78461]
[1777777208980,28.12,78156.39,60.8,-0.44754,0.00031,17.78461]
[1777777209011,28.12,78156.39,60.8,-0.44754,0.00031,17.78461]
[1777777210643,28.12,78161.29,60.8,-0.44601,0.00031,17.77653]
[1777777215678,28.13,78160.46,60.8,-0.44627,0.00031,17.77796]
[1777777220713,28.13,78159.62,60.8,-0.44654,0.00031,17.77939]
[1777777225748,28.13,78159.68,60.8,-0.44653,0.00031,17.77932]
[1777777227705,28.13,78159.65,60.8,-0.44654,0.00031,17.77937]
[1777777232797,28.14,78159.4,60.8,-0.44661,0.00031,17.77463]
[1777777238840,28.14,78160.73,60.8,-0.4462,0.00031,17.77245]
[1777777243874,28.14,78160.01,60.8,-0.44643,0.00031,17.77367]
[1777777248908,28.14,78160.1,60.8,-0.4464,0.00031,17.77354]
[1777777258981,28.15,78159.84,60.8,-0.44649,0.00031,17.77402]
[1777777266030,28.15,78159.92,60.8,-0.44647,0.00031,17.77392]
[1777777269840,28.15,78160.69,60.8,-0.44623,0.00031,17.77265]
[1777777278114,28.16,78160.64,60.8,-0.44625,0.00031,17.77277]
[1777777284156,28.16,78160.88,60.8,-0.44618,0.00031,17.77239]
[1777777290282,28.16,78160.91,60.8,-0.44617,0.00031,17.77234]
[1777777290409,28.16,78160.91,60.8,-0.44617,0.00031,17.77234]
[1777777290421,28.16,78160.91,60.8,-0.44617,0.00031,17.77234]
[1777777290440,28.16,78160.91,60.8,-0.44617,0.00031,17.77234]
[1777777291205,28.16,78166.83,60.8,-0.44432,0.00031,17.75707]
[1777777292478,28.16,78166.83,60.8,-0.44432,0.00031,17.75707]
[1777777292449,28.16,78173.19,60.8,-0.44233,0.00031,17.74582]
[1777777292565,28.16,78173.19,60.8,-0.44233,0.00031,17.74582]
[1777777298254,28.16,78179.3,60.8,-0.44042,0.00031,17.73455]
[1777777303292,28.16,78179.85,60.8,-0.44025,0.00031,17.7335]
[1777777304606,28.16,78180.06,60.8,-0.44018,0.00031,17.7331]
[1777777311761,28.16,78176.9,60.8,-0.44117,0.00031,17.73897]
[1777777312355,28.16,78172.54,60.8,-0.44253,0.00031,17.74693]
[1777777317390,28.16,78170.09,60.8,-0.44329,0.00031,17.75131]
[1777777322425,28.16,78168.06,60.8,-0.44393,0.00031,17.7549]
[1777777325279,28.16,78167.01,60.8,-0.44425,0.00031,17.75673]
[1777777331487,28.16,78165.07,60.8,-0.44486,0.00031,17.76012]
[1777777339544,28.16,78165.41,60.8,-0.44476,0.00031,17.75956]
[1777777347599,28.17,78165.45,60.8,-0.44476,0.00031,17.75952]
[1777777353642,28.17,78165.29,60.8,-0.44479,0.00031,17.75462]
[1777777358677,28.17,78164.87,60.8,-0.44493,0.00031,17.75536]
[1777777361679,28.17,78164.87,60.8,-0.44493,0.00031,17.75536]
[1777777361811,28.17,78164.87,60.8,-0.44493,0.00031,17.75536]
[1777777361867,28.17,78164.87,60.8,-0.44493,0.00031,17.75536]
[1777777363339,28.17,78159.12,60.8,-0.44673,0.00031,17.76506]
[1777777366301,28.17,78156.58,60.8,-0.44752,0.00031,17.76923]
[1777777366313,28.17,78156.58,60.8,-0.44752,0.00031,17.76923]
[1777777371768,28.18,78157.28,60.8,-0.44731,0.00031,17.76814]
[1777777378381,28.18,78157.28,60.8,-0.44732,0.00031,17.76817]
[1777777380716,28.18,78156.09,60.8,-0.44769,0.00031,17.77013]
[1777777380763,28.18,78156.09,60.8,-0.44769,0.00031,17.77013]
[1777777386237,28.19,78150.38,60.8,-0.44948,0.00031,17.77923]
[1777777386266,28.19,78150.38,60.8,-0.44948,0.00031,17.77923]
[1777777386320,28.19,78150.38,60.8,-0.44948,0.00031,17.77923]
[1777777388530,28.19,78146.43,60.8,-0.45073,0.00031,17.78533]
[1777777388843,28.19,78146.43,60.8,-0.45073,0.00031,17.78533]
[1777777391908,28.2,78141.97,60.8,-0.45213,0.00031,17.792]
[1777777393596,28.2,78141.97,60.8,-0.45213,0.00031,17.792]
[1777777393620,28.2,78141.76,60.8,-0.4522,0.00031,17.79232]
[1777777393922,28.2,78141.72,60.8,-0.45221,0.00031,17.79239]
[1777777394894,28.2,78141.72,60.8,-0.45221,0.00031,17.79239]
[1777777400971,28.2,78141.84,60.8,-0.45217,0.00031,17.7922]
[1777777406005,28.2,78141.34,60.8,-0.45232,0.00031,17.79291]
[1777777406869,28.2,78141.34,60.8,-0.45232,0.00031,17.79291]
[1777777407077,28.2,78141.34,60.8,-0.45232,0.00031,17.79291]
[1777777407179,28.2,78138.38,60.8,-0.45325,0.00031,17.79717]
[1777777408143,28.2,78138.38,60.8,-0.45325,0.00031,17.79717]
[1777777408245,28.2,78138.75,60.8,-0.45314,0.00031,17.79666]
[1777777409406,28.2,78142.97,60.8,-0.45182,0.00031,17.79056]
[1777777414328,28.21,78144.15,60.8,-0.45145,0.00031,17.78367]
[1777777418339,28.21,78144.33,60.8,-0.4514,0.00031,17.78344]
[1777777425139,28.22,78142.32,60.8,-0.45204,0.00031,17.7865]
[1777777430174,28.23,78139.95,60.8,-0.4528,0.00031,17.79]
[1777777435640,28.24,78139.88,60.8,-0.45283,0.00031,17.79016]
[1777777435686,28.24,78138.59,60.8,-0.45323,0.00031,17.79201]
[1777777441251,28.25,78138.35,60.8,-0.45333,0.00031,17.79244]
[1777777446286,28.26,78138.57,60.8,-0.45327,0.00031,17.7922]
[1777777452328,28.27,78138.84,60.8,-0.4532,0.00031,17.79191]
[1777777461391,28.29,78138.9,60.8,-0.45321,0.00031,17.79197]
[1777777466428,28.3,78139.09,60.8,-0.45317,0.00031,17.79177]
[1777777471463,28.31,78138.82,60.8,-0.45325,0.00031,17.78704]
[1777777472418,28.31,78138.82,60.8,-0.45325,0.00031,17.78704]
[1777777479362,28.32,78137.46,60.8,-0.45369,0.00031,17.78901]
[1777777479367,28.32,78137.46,60.8,-0.45369,0.00031,17.78901]
[1777777481658,28.33,78131.72,60.8,-0.45549,0.00031,17.79693]
[1777777489087,28.34,78131.26,60.8,-0.45564,0.00031,17.7976]
[1777777489154,28.34,78131.26,60.8,-0.45564,0.00031,17.7976]
[1777777489710,28.34,78128.66,60.8,-0.45646,0.00031,17.80106]
[1777777490059,28.34,78128.66,60.8,-0.45646,0.00031,17.80106]
[1777777495631,28.35,78127.61,60.8,-0.4568,0.00031,17.80248]
[1777777500665,28.36,78127.51,60.8,-0.45684,0.00031,17.80267]
[1777777500718,28.36,78127.51,60.8,-0.45684,0.00031,17.80267]
[1777777500798,28.36,78127.51,60.8,-0.45684,0.00031,17.80267]
[1777777501673,28.36,78127.46,60.8,-0.45686,0.00031,17.80274]
[1777777506708,28.37,78127.26,60.8,-0.45694,0.00031,17.80306]
[1777777511743,28.38,78126.77,60.8,-0.4571,0.00031,17.80374]
[1777777512731,28.38,78126.77,60.8,-0.4571,0.00031,17.80374]
[1777777518144,28.39,78126.7,60.8,-0.45713,0.00031,17.80386]
[1777777523827,28.4,78126.75,60.8,-0.45713,0.00031,17.80386]
[1777777524744,28.4,78126.75,60.8,-0.45713,0.00031,17.80386]
[1777777529869,28.4,78126.75,60.8,-0.45713,0.00031,17.8039]
[1777777534903,28.41,78127.54,60.8,-0.45689,0.00031,17.79774]
[1777777539939,28.42,78127.58,60.8,-0.45688,0.00031,17.79773]
[1777777544974,28.42,78127.66,60.8,-0.45686,0.00031,17.79766]
[1777777549998,28.43,78128.28,60.8,-0.45668,0.00031,17.79689]
[1777777550053,28.43,78128.28,60.8,-0.45668,0.00031,17.79689]
[1777777550076,28.43,78128.28,60.8,-0.45668,0.00031,17.79689]
[1777777551016,28.43,78134.42,60.8,-0.45477,0.00031,17.78878]
[1777777557375,28.43,78136.37,60.8,-0.45417,0.00031,17.78615]
[1777777557376,28.43,78136.37,60.8,-0.45417,0.00031,17.78615]
[1777777563565,28.44,78136.25,60.8,-0.45422,0.00031,17.78639]
[1777777569143,28.45,78136.14,60.8,-0.45427,0.00031,17.78661]
[1777777578206,28.47,78136.0,60.8,-0.45433,0.00031,17.78689]
[1777777584247,28.47,78136.26,60.8,-0.45426,0.00031,17.7866]
[1777777589282,28.48,78136.14,60.8,-0.45431,0.00031,17.78681]
[1777777595326,28.49,78135.98,60.8,-0.45436,0.00031,17.7819]
[1777777601392,28.5,78136.13,60.8,-0.45432,0.00031,17.78175]
[1777777606427,28.5,78135.95,60.8,-0.45439,0.00031,17.78204]
[1777777611465,28.51,78135.54,60.8,-0.45452,0.00031,17.78265]
[1777777617507,28.52,78134.26,60.8,-0.45493,0.00031,17.78443]
[1777777626991,28.52,78134.12,60.8,-0.45498,0.00031,17.78465]
[1777777632616,28.54,78133.98,60.8,-0.45504,0.00031,17.78493]
[1777777637651,28.54,78132.09,60.8,-0.45563,0.00031,17.78748]
[1777777637867,28.54,78132.09,60.8,-0.45563,0.00031,17.78748]
[1777777644700,28.55,78132.96,60.8,-0.45537,0.00031,17.78637]
[1777777649735,28.55,78132.62,60.8,-0.45549,0.00031,17.78686]
[1777777649879,28.55,78132.62,60.8,-0.45549,0.00031,17.78686]
[1777777659805,28.56,78135.08,60.8,-0.45473,0.00031,17.77844]
[1777777659889,28.56,78135.08,60.8,-0.45473,0.00031,17.77844]
[1777777665846,28.57,78133.48,60.8,-0.45523,0.00031,17.78063]
[1777777670882,28.57,78133.23,60.8,-0.45531,0.00031,17.781]
[1777777670900,28.57,78133.23,60.8,-0.45531,0.00031,17.781]
[1777777675918,28.58,78135.43,60.8,-0.45464,0.00031,17.77809]
[1777777680952,28.59,78136.52,60.8,-0.45431,0.00031,17.77665]
[1777777691734,28.59,78136.48,60.8,-0.45433,0.00031,17.77673]
[1777777692073,28.6,78136.48,60.8,-0.45434,0.00031,17.7768]
[1777777692109,28.6,78136.48,60.8,-0.45434,0.00031,17.7768]
[1777777693411,28.6,78136.49,60.8,-0.45434,0.00031,17.77679]
[1777777694829,28.6,78137.17,60.8,-0.45413,0.00031,17.77586]
[1777777694840,28.6,78137.17,60.8,-0.45413,0.00031,17.77586]
[1777777695018,28.6,78138.65,60.8,-0.45368,0.00031,17.77384]
[1777777699780,28.6,78142.16,60.8,-0.45259,0.00031,17.76891]
[1777777705121,28.6,78142.84,60.8,-0.45238,0.00031,17.76791]
[1777777706391,28.6,78142.84,60.8,-0.45238,0.00031,17.76791]
[1777777707368,28.6,78142.84,60.8,-0.45238,0.00031,17.76791]
[1777777707956,28.6,78142.92,60.8,-0.45235,0.00031,17.76779]
[1777777708388,28.6,78149.28,60.8,-0.45039,0.00031,17.75848]
[1777777712261,28.59,78150.42,60.8,-0.45002,0.00031,17.75153]
[1777777717844,28.59,78152.34,60.8,-0.44942,0.00031,17.74857]
[1777777723888,28.58,78152.38,60.8,-0.4494,0.00031,17.74846]
[1777777723895,28.58,78152.38,60.8,-0.4494,0.00031,17.74846]
[1777777725262,28.58,78146.89,60.8,-0.45108,0.00031,17.75667]
[1777777730297,28.57,78146.88,60.8,-0.45108,0.00031,17.75662]
[1777777736083,28.56,78146.37,60.8,-0.45123,0.00031,17.75733]
[1777777736338,28.56,78146.37,60.8,-0.45123,0.00031,17.75733]
[1777777741374,28.55,78153.6,60.8,-0.44898,0.00031,17.74633]
[1777777746409,28.55,78156.77,60.8,-0.44799,0.00031,17.74131]
[1777777751444,28.55,78157.88,60.8,-0.44764,0.00031,17.73951]
[1777777756479,28.54,78157.86,60.8,-0.44764,0.00031,17.73951]
[1777777761918,28.54,78157.72,60.8,-0.44768,0.00031,17.73972]
[1777777764535,28.54,78153.64,60.8,-0.44894,0.00031,17.7461]
[1777777771584,28.53,78151.85,60.8,-0.44947,0.00031,17.7436]
[1777777774343,28.53,78152.08,60.8,-0.44939,0.00031,17.74323]
[1777777780647,28.52,78152.09,60.8,-0.44938,0.00031,17.74316]
[1777777787359,28.52,78152.35,60.8,-0.44929,0.00031,17.74272]
[1777777792733,28.51,78153.19,60.8,-0.44902,0.00031,17.74136]
[1777777796762,28.51,78157.85,60.8,-0.44757,0.00031,17.73398]
[1777777802803,28.5,78159.62,60.8,-0.44702,0.00031,17.7311]
[1777777804817,28.5,78152.9,60.8,-0.4491,0.00031,17.74174]
[1777777808327,28.5,78152.9,60.8,-0.44909,0.00031,17.74171]
[1777777816901,28.49,78152.67,60.8,-0.44915,0.00031,17.742]
[1777777822943,28.49,78152.64,60.8,-0.44915,0.00031,17.742]
[1777777828985,28.48,78152.3,60.8,-0.44925,0.00031,17.74247]
[1777777834326,28.48,78152.46,60.8,-0.44918,0.00031,17.73699]
[1777777841144,28.47,78152.42,60.8,-0.44919,0.00031,17.73702]
[1777777841173,28.47,78152.42,60.8,-0.44919,0.00031,17.73702]
[1777777841186,28.47,78152.42,60.8,-0.44919,0.00031,17.73702]
[1777777841376,28.47,78152.42,60.8,-0.44919,0.00031,17.73702]
[1777777842811,28.47,78142.9,60.8,-0.45213,0.00031,17.75123]
[1777777845083,28.47,78139.53,60.8,-0.45318,0.00031,17.75603]
[1777777850641,28.46,78139.16,60.8,-0.45329,0.00031,17.75652]
[1777777850806,28.46,78139.16,60.8,-0.45329,0.00031,17.75652]
[1777777853152,28.46,78135.2,60.8,-0.45451,0.00031,17.76197]
[1777777858188,28.45,78135.58,60.8,-0.45438,0.00031,17.76139]
[1777777863223,28.44,78134.92,60.8,-0.45458,0.00031,17.76224]
[1777777868861,28.43,78133.66,60.8,-0.45496,0.00031,17.7639]
[1777777871906,28.43,78133.99,60.8,-0.45485,0.00031,17.76342]
[1777777876083,28.42,78132.52,60.8,-0.4553,0.00031,17.76537]
[1777777876097,28.42,78132.52,60.8,-0.4553,0.00031,17.76537]
[1777777878101,28.42,78131.27,60.8,-0.45569,0.00031,17.76703]
[1777777878397,28.42,78129.95,60.8,-0.4561,0.00031,17.76877]
[1777777878484,28.42,78129.58,60.8,-0.45621,0.00031,17.76925]
[1777777881987,28.42,78129.52,60.8,-0.45624,0.00031,17.76934]
[1777777887391,28.44,78129.96,60.8,-0.45612,0.00031,17.76888]
[1777777892426,28.45,78130.08,60.8,-0.45609,0.00031,17.76359]
[1777777896198,28.46,78130.05,60.8,-0.4561,0.00031,17.76367]
[1777777904510,28.48,78129.34,60.8,-0.45635,0.00031,17.76472]
[1777777909544,28.49,78129.13,60.8,-0.45643,0.00031,17.76505]
[1777777914581,28.5,78129.06,60.8,-0.45646,0.00031,17.76521]
[1777777919720,28.5,78129.17,60.8,-0.45644,0.00031,17.76511]
[1777777919729,28.5,78129.17,60.8,-0.45644,0.00031,17.76511]
[1777777919821,28.51,78129.17,60.8,-0.45644,0.00031,17.76513]
[1777777920435,28.51,78129.17,60.8,-0.45644,0.00031,17.76513]
[1777777923644,28.51,78133.74,60.8,-0.45503,0.00031,17.75914]
[1777777928679,28.52,78133.93,60.8,-0.45498,0.00031,17.75894]
[1777777933713,28.53,78134.02,60.8,-0.45496,0.00031,17.75887]
[1777777938748,28.54,78133.87,60.8,-0.45502,0.00031,17.75912]
[1777777943784,28.54,78133.87,60.8,-0.45503,0.00031,17.75918]
[1777777948820,28.55,78133.87,60.8,-0.45504,0.00031,17.75923]
[1777777951426,28.55,78133.51,60.8,-0.45516,0.00031,17.75973]
[1777777951433,28.55,78133.51,60.8,-0.45516,0.00031,17.75973]
[1777777951841,28.56,78132.37,60.8,-0.4555,0.00031,17.75606]
[1777777955559,28.56,78132.2,60.8,-0.45556,0.00031,17.75632]
[1777777960903,28.57,78131.56,60.8,-0.45578,0.00031,17.75725]
[1777777968961,28.59,78131.56,60.8,-0.45579,0.00031,17.75733]
[1777777972810,28.59,78131.58,60.8,-0.45579,0.00031,17.75732]
[1777777972912,28.59,78131.58,60.8,-0.45579,0.00031,17.75734]
[1777777979034,28.6,78131.54,60.8,-0.45582,0.00031,17.75746]
[1777777982869,28.61,78131.03,60.8,-0.45598,0.00031,17.75815]
[1777777983062,28.61,78131.19,60.8,-0.45594,0.00031,17.75795]
[1777777989106,28.62,78131.31,60.8,-0.45591,0.00031,17.75786]
[1777777989223,28.62,78131.31,60.8,-0.45591,0.00031,17.75786]
[1777778000183,28.64,78130.56,60.8,-0.45617,0.00031,17.75895]
[1777778001358,28.64,78130.56,60.8,-0.45617,0.00031,17.75895]
[1777778002543,28.64,78130.56,60.8,-0.45617,0.00031,17.75896]
[1777778009552,28.64,78130.56,60.8,-0.45617,0.00031,17.75897]
[1777778019321,28.67,78130.33,60.8,-0.45627,0.00031,17.75425]
[1777778024356,28.67,78131.57,60.8,-0.45589,0.00031,17.75269]
[1777778026709,28.68,78131.64,60.8,-0.45587,0.00031,17.75261]
[1777778030676,28.68,78130.39,60.8,-0.45627,0.00031,17.75428]
[1777778036440,28.69,78131.89,60.8,-0.45582,0.00031,17.7524]
[1777778038604,28.7,78132.17,60.8,-0.45574,0.00031,17.75205]
[1777778049530,28.71,78131.86,60.8,-0.45586,0.00031,17.75258]
[1777778058594,28.73,78131.88,60.8,-0.45587,0.00031,17.75264]
[1777778059291,28.73,78131.88,60.8,-0.45587,0.00031,17.75264]
[1777778065502,28.73,78131.2,60.8,-0.45608,0.00031,17.75356]
[1777778071685,28.75,78131.2,60.8,-0.45609,0.00031,17.74846]
[1777778075269,28.75,78131.2,60.8,-0.45609,0.00031,17.74846]
[1777778076566,28.76,78131.2,60.8,-0.4561,0.00031,17.7485]
[1777778083769,28.77,78131.09,60.8,-0.45615,0.00031,17.74873]
[1777778090584,28.77,78131.1,60.8,-0.45616,0.00031,17.74875]
[1777778097028,28.79,78131.1,60.8,-0.45617,0.00031,17.74882]
[1777778101229,28.79,78131.06,60.8,-0.45619,0.00031,17.74891]
[1777778107185,28.8,78131.47,60.8,-0.45607,0.00031,17.74842]
[1777778110599,28.81,78130.54,60.8,-0.45637,0.00031,17.74969]
[1777778117003,28.82,78130.68,60.8,-0.45635,0.00031,17.74957]
[1777778118696,28.82,78130.75,60.8,-0.45633,0.00031,17.74949]
[1777778119018,28.82,78131.48,60.8,-0.4561,0.00031,17.74857]
[1777778124054,28.83,78133.72,60.8,-0.45542,0.00031,17.74568]
[1777778129090,28.83,78133.84,60.8,-0.45539,0.00031,17.74556]
[1777778134555,28.83,78133.84,60.8,-0.45539,0.00031,17.74556]
[1777778135132,28.84,78133.73,60.8,-0.45542,0.00031,17.74054]
[1777778140167,28.84,78133.44,60.8,-0.45552,0.00031,17.74096]
[1777778140376,28.84,78133.44,60.8,-0.45552,0.00031,17.74096]
[1777778146010,28.85,78131.45,60.8,-0.45614,0.00031,17.74359]
[1777778151384,28.86,78132.68,60.8,-0.45577,0.00031,17.74205]
[1777778153147,28.86,78132.68,60.8,-0.45577,0.00031,17.74205]
[1777778153153,28.86,78132.68,60.8,-0.45577,0.00031,17.74205]
[1777778153183,28.86,78132.68,60.8,-0.45577,0.00031,17.74205]
[1777778153670,28.86,78132.68,60.8,-0.45577,0.00031,17.74207]
[1777778159302,28.87,78134.28,60.8,-0.45529,0.00031,17.74002]
[1777778159392,28.87,78134.28,60.8,-0.45529,0.00031,17.74002]
[1777778165344,28.88,78134.19,60.8,-0.45533,0.00031,17.74019]
[1777778168696,28.88,78134.48,60.8,-0.45525,0.00031,17.73983]
[1777778168707,28.88,78134.48,60.8,-0.45525,0.00031,17.73983]
[1777778169373,28.88,78134.49,60.8,-0.45524,0.00031,17.73982]
[1777778169400,28.88,78134.49,60.8,-0.45524,0.00031,17.73982]
[1777778179443,28.89,78134.49,60.8,-0.45526,0.00031,17.73988]
[1777778186492,28.9,78134.48,60.8,-0.45527,0.00031,17.73994]
[1777778190554,28.9,78134.47,60.8,-0.45527,0.00031,17.73996]
[1777778196561,28.9,78134.86,60.8,-0.45515,0.00031,17.73429]
[1777778201598,28.91,78135.29,60.8,-0.45502,0.00031,17.73375]
[1777778206633,28.91,78135.24,60.8,-0.45505,0.00031,17.73385]
[1777778213686,28.92,78135.35,60.8,-0.45502,0.00031,17.73374]
[1777778223756,28.93,78135.34,60.8,-0.45503,0.00031,17.73381]
[1777778230806,28.93,78135.23,60.8,-0.45507,0.00031,17.73399]
[1777778239869,28.94,78135.25,60.8,-0.45508,0.00031,17.73401]
[1777778252017,28.94,78135.23,60.8,-0.45509,0.00031,17.73405]
[1777778252027,28.94,78135.23,60.8,-0.45509,0.00031,17.73405]
[1777778252058,28.95,78135.2,60.8,-0.45509,0.00031,17.72893]
[1777778257995,28.96,78132.65,60.8,-0.45588,0.00031,17.73231]
[1777778262016,28.96,78132.6,60.8,-0.4559,0.00031,17.7324]
[1777778268067,28.97,78132.86,60.8,-0.45584,0.00031,17.73211]
[1777778274108,28.97,78132.95,60.8,-0.45582,0.00031,17.73204]
[1777778281158,28.98,78132.86,60.8,-0.45585,0.00031,17.73221]
[1777778286193,28.99,78132.01,60.8,-0.45612,0.00031,17.73333]
[1777778291228,28.99,78132.73,60.8,-0.45591,0.00031,17.73244]
[1777778298277,29.0,78132.68,60.8,-0.45593,0.00031,17.73256]
[1777778303312,29.01,78132.53,60.8,-0.45599,0.00031,17.73279]
[1777778308347,29.01,78132.53,60.8,-0.45599,0.00031,17.73282]
[1777778308549,29.01,78132.53,60.8,-0.45599,0.00031,17.73282]
[1777778316403,29.02,78132.61,60.8,-0.45597,0.00031,17.72757]
[1777778321548,29.02,78132.72,60.8,-0.45594,0.00031,17.72745]
[1777778321548,29.02,78132.72,60.8,-0.45594,0.00031,17.72745]
[1777778327480,29.03,78132.61,60.8,-0.45598,0.00031,17.72764]
[1777778332515,29.04,78132.68,60.8,-0.45597,0.00031,17.72758]
[1777778338557,29.04,78132.84,60.8,-0.45593,0.00031,17.72742]
[1777778344595,29.05,78132.7,60.8,-0.45597,0.00031,17.72761]
[1777778344597,29.05,78132.7,60.8,-0.45597,0.00031,17.72761]
[1777778349502,29.05,78132.82,60.8,-0.45594,0.00031,17.7275]
[1777778349634,29.05,78133.09,60.8,-0.45586,0.00031,17.72716]
[1777778362725,29.06,78133.03,60.8,-0.45589,0.00031,17.72728]
[1777778364522,29.06,78133.03,60.8,-0.45589,0.00031,17.72728]
[1777778364551,29.06,78133.03,60.8,-0.45589,0.00031,17.72729]
[1777778369186,29.06,78132.97,60.8,-0.45591,0.00031,17.72737]
[1777778380134,29.07,78132.9,60.8,-0.45594,0.00031,17.72749]
[1777778380139,29.07,78132.9,60.8,-0.45594,0.00031,17.72749]
[1777778381286,29.08,78132.9,60.8,-0.45594,0.00031,17.72234]
[1777778389914,29.09,78132.76,60.8,-0.45599,0.00031,17.72258]
[1777778403005,29.1,78132.09,60.8,-0.45621,0.0003,17.72351]
[1777778409046,29.1,78132.14,60.8,-0.45621,0.0003,17.72348]
[1777778415089,29.11,78132.26,60.8,-0.45618,0.0003,17.72336]
[1777778420124,29.11,78132.22,60.8,-0.45619,0.0003,17.72344]
[1777778425159,29.12,78131.86,60.8,-0.45631,0.0003,17.72393]
[1777778430193,29.12,78132.08,60.8,-0.45625,0.0003,17.72368]
[1777778443220,29.13,78132.22,60.8,-0.4562,0.0003,17.71831]
[1777778443429,29.13,78132.22,60.8,-0.4562,0.0003,17.71831]
[1777778443489,29.13,78132.22,60.8,-0.4562,0.0003,17.71831]
[1777778443600,29.13,78132.86,60.8,-0.45602,0.0003,17.71755]
[1777778449327,29.13,78136.25,60.8,-0.45498,0.0003,17.71316]
[1777778453727,29.13,78136.18,60.8,-0.45501,0.0003,17.71326]
[1777778456003,29.13,78136.18,60.8,-0.45501,0.0003,17.71326]
[1777778461411,29.14,78131.76,60.8,-0.45635,0.0003,17.71896]
[1777778466446,29.14,78132.15,60.8,-0.45623,0.0003,17.71847]
[1777778472852,29.14,78134.36,60.8,-0.45556,0.0003,17.71564]
[1777778472957,29.14,78134.36,60.8,-0.45556,0.0003,17.71564]
[1777778473153,29.14,78134.36,60.8,-0.45556,0.0003,17.71564]
[1777778475355,29.13,78138.18,60.8,-0.4544,0.0003,17.71061]
[1777778476200,29.13,78138.73,60.8,-0.45423,0.0003,17.70987]
[1777778481557,29.13,78135.37,60.8,-0.45525,0.0003,17.71432]
[1777778483204,29.13,78135.16,60.8,-0.45532,0.0003,17.71459]
[1777778488276,29.13,78132.79,60.8,-0.45604,0.0003,17.71765]
[1777778493641,29.14,78132.49,60.8,-0.45612,0.0003,17.71283]
[1777778505725,29.14,78132.09,60.8,-0.45624,0.0003,17.71334]
[1777778511767,29.14,78132.12,60.8,-0.45623,0.0003,17.7133]
[1777778516802,29.14,78132.46,60.8,-0.45613,0.0003,17.71287]
[1777778530901,29.14,78132.3,60.8,-0.45618,0.0003,17.71308]
[1777778535937,29.14,78131.85,60.8,-0.45632,0.0003,17.71365]
[1777778541627,29.14,78131.73,60.8,-0.45635,0.0003,17.71381]
[1777778541728,29.14,78131.73,60.8,-0.45635,0.0003,17.71381]
[1777778547014,29.14,78131.9,60.8,-0.45631,0.0003,17.71362]
[1777778551943,29.14,78131.9,60.8,-0.45631,0.0003,17.71362]
[1777778552042,29.15,78131.9,60.8,-0.4563,0.0003,17.70844]
[1777778557084,29.15,78131.83,60.8,-0.45633,0.0003,17.70854]
[1777778562259,29.15,78131.83,60.8,-0.45633,0.0003,17.70854]
[1777778562314,29.15,78131.83,60.8,-0.45633,0.0003,17.70855]
[1777778566366,29.15,78131.43,60.8,-0.45645,0.0003,17.70907]
[1777778571551,29.16,78131.52,60.8,-0.45643,0.0003,17.70898]
[1777778577223,29.16,78129.93,60.8,-0.45693,0.0003,17.71102]
[1777778582260,29.17,78127.79,60.8,-0.45758,0.0003,17.71369]
[1777778588301,29.16,78128.02,60.8,-0.45751,0.0003,17.71337]
[1777778593337,29.16,78127.92,60.8,-0.45753,0.0003,17.71346]
[1777778599509,29.16,78127.84,60.8,-0.45755,0.0003,17.71355]
[1777778600069,29.15,78127.84,60.8,-0.45754,0.0003,17.71352]
[1777778600771,29.15,78127.84,60.8,-0.45754,0.0003,17.71352]
[1777778601046,29.15,78124.67,60.8,-0.45851,0.0003,17.71734]
[1777778606428,29.15,78123.46,60.8,-0.45887,0.0003,17.71875]
[1777778611463,29.14,78123.94,60.8,-0.45871,0.00031,17.71295]
[1777778618512,29.14,78123.87,60.8,-0.45873,0.00031,17.713]
[1777778623809,29.13,78123.75,60.8,-0.45876,0.00031,17.71314]
[1777778625023,29.13,78123.78,60.8,-0.45875,0.00031,17.71308]
[1777778630596,29.12,78123.54,60.8,-0.45881,0.00031,17.71333]
[1777778635631,29.12,78123.2,60.8,-0.45891,0.00031,17.71371]
[1777778641673,29.11,78123.05,60.8,-0.45895,0.00031,17.71386]
[1777778646709,29.11,78122.94,60.8,-0.45898,0.00031,17.71397]
[1777778649736,29.11,78122.89,60.8,-0.459,0.00031,17.71403]
[1777778649765,29.11,78122.89,60.8,-0.459,0.00031,17.71403]
[1777778649821,29.11,78122.89,60.8,-0.459,0.00031,17.71403]
[1777778652267,29.11,78119.53,60.8,-0.46002,0.00031,17.71791]
[1777778657786,29.1,78120.06,60.8,-0.45985,0.00031,17.71729]
[1777778662820,29.1,78121.43,60.8,-0.45943,0.00031,17.71569]
[1777778667856,29.1,78121.33,60.8,-0.45946,0.00031,17.71579]
[1777778672891,29.1,78120.0,60.8,-0.45985,0.00031,17.7121]
[1777778680946,29.09,78119.84,60.8,-0.4599,0.00031,17.71227]
[1777778686989,29.09,78119.17,60.8,-0.4601,0.00031,17.71302]
[1777778692027,29.09,78119.01,60.8,-0.46014,0.00031,17.71319]
[1777778697062,29.08,78119.01,60.8,-0.46014,0.00031,17.71318]
[1777778702097,29.08,78118.63,60.8,-0.46026,0.00031,17.7136]
[1777778707132,29.08,78118.5,60.8,-0.46029,0.00031,17.71373]
[1777778715188,29.08,78118.45,60.8,-0.4603,0.00031,17.71377]
[1777778721231,29.07,78118.05,60.8,-0.46042,0.00031,17.71421]
[1777778724347,29.07,78118.05,60.8,-0.46042,0.00031,17.71421]
[1777778732307,29.07,78117.48,60.8,-0.46058,0.00031,17.70962]
[1777778737343,29.07,78117.48,60.8,-0.46058,0.00031,17.70961]
[1777778743384,29.06,78117.48,60.8,-0.46058,0.00031,17.7096]
[1777778749426,29.06,78117.26,60.8,-0.46064,0.00031,17.70983]
[1777778755469,29.06,78117.43,60.8,-0.46059,0.00031,17.70963]
[1777778760504,29.06,78117.48,60.8,-0.46057,0.00031,17.70956]
[1777778765539,29.05,78117.37,60.8,-0.4606,0.00031,17.70968]
[1777778770574,29.05,78114.22,60.8,-0.46156,0.00031,17.71316]
[1777778775796,29.05,78114.36,60.8,-0.46152,0.00031,17.713]
[1777778778032,29.05,78114.49,60.8,-0.46148,0.00031,17.71285]
[1777778784672,29.05,78113.58,60.8,-0.46176,0.00031,17.71384]
[1777778791720,29.05,78113.53,60.8,-0.46176,0.00031,17.70868]
[1777778799777,29.05,78112.53,60.8,-0.46206,0.00031,17.70975]
[1777778804813,29.04,78111.58,60.8,-0.46236,0.00031,17.71076]
[1777778809848,29.04,78111.41,60.8,-0.46241,0.00031,17.71094]
[1777778815889,29.04,78111.0,60.8,-0.46253,0.00031,17.71137]
[1777778817904,29.04,78115.4,60.8,-0.46118,0.00031,17.70661]
[1777778822939,29.04,78115.79,60.8,-0.46106,0.00031,17.70617]
[1777778827974,29.04,78119.31,60.8,-0.45998,0.00031,17.70219]
[1777778829171,29.04,78120.95,60.8,-0.45948,0.00031,17.7003]
[1777778831107,29.04,78123.08,60.8,-0.45882,0.00031,17.69779]
[1777778837036,29.05,78125.77,60.8,-0.45801,0.00031,17.69461]
[1777778838290,29.05,78126.81,60.8,-0.4577,0.00031,17.69335]
[1777778838337,29.05,78126.81,60.8,-0.4577,0.00031,17.69335]
[1777778840930,29.05,78127.15,60.8,-0.45759,0.00031,17.69295]
[1777778840977,29.05,78127.15,60.8,-0.45759,0.00031,17.69295]
[1777778841065,29.06,78133.4,60.8,-0.45568,0.00031,17.68509]
[1777778841345,29.06,78133.4,60.8,-0.45568,0.00031,17.68509]
[1777778849121,29.07,78132.82,60.8,-0.45587,0.00031,17.6859]
[1777778852214,29.07,78132.87,60.8,-0.45585,0.00031,17.68064]
[1777778855164,29.07,78128.85,60.8,-0.45709,0.00031,17.68574]
[1777778862115,29.07,78128.33,60.8,-0.45724,0.00031,17.68637]
[1777778869824,29.07,78128.36,60.8,-0.45723,0.00031,17.68632]
[1777778878202,29.06,78127.34,60.8,-0.45754,0.00031,17.68756]
[1777778883359,29.06,78127.16,60.8,-0.45759,0.00031,17.68776]
[1777778887309,29.06,78127.08,60.8,-0.45761,0.00031,17.68786]
[1777778892313,29.06,78127.27,60.8,-0.45755,0.00031,17.68761]
[1777778892357,29.06,78127.27,60.8,-0.45755,0.00031,17.68761]
[1777778892542,29.06,78127.27,60.8,-0.45755,0.00031,17.68761]
[1777778893747,29.06,78127.27,60.8,-0.45755,0.00031,17.68762]
[1777778900071,29.06,78127.3,60.8,-0.45754,0.00031,17.68758]
[1777778905061,29.06,78127.3,60.8,-0.45754,0.00031,17.68757]
[1777778910549,29.05,78127.83,60.8,-0.45738,0.00031,17.6869]
[1777778915011,29.05,78127.86,60.8,-0.45736,0.00031,17.68164]
[1777778915087,29.05,78127.86,60.8,-0.45736,0.00031,17.68164]
[1777778921627,29.05,78129.67,60.8,-0.4568,0.00031,17.67936]
[1777778927020,29.05,78129.67,60.8,-0.4568,0.00031,17.67936]
[1777778934173,29.04,78129.56,60.8,-0.45683,0.00031,17.67948]
[1777778934178,29.04,78129.56,60.8,-0.45683,0.00031,17.67948]
[1777778934719,29.04,78132.69,60.8,-0.45587,0.00031,17.6755]
[1777778940761,29.05,78134.59,60.8,-0.45529,0.00031,17.67305]
[1777778945796,29.05,78134.98,60.8,-0.45517,0.00031,17.67255]
[1777778951838,29.05,78131.52,60.8,-0.45623,0.00031,17.67703]
[1777778959894,29.05,78130.5,60.8,-0.45654,0.00031,17.67833]
[1777778964744,29.05,78130.6,60.8,-0.45651,0.00031,17.6782]
[1777778964749,29.05,78130.6,60.8,-0.45651,0.00031,17.6782]
[1777778964929,29.05,78130.58,60.8,-0.45652,0.00031,17.67823]
[1777778969963,29.05,78128.26,60.8,-0.45723,0.00031,17.68113]
[1777778974999,29.05,78126.35,60.8,-0.4578,0.00031,17.67826]
[1777778982051,29.05,78125.47,60.8,-0.45807,0.00031,17.67932]
[1777778991114,29.05,78125.19,60.8,-0.45816,0.00031,17.67965]
[1777778991883,29.05,78125.19,60.8,-0.45816,0.00031,17.67965]
[1777778991893,29.05,78125.19,60.8,-0.45816,0.00031,17.67965]
[1777778992064,29.05,78125.19,60.8,-0.45816,0.00031,17.67965]
[1777778992121,29.05,78119.97,60.8,-0.45976,0.00031,17.68582]
[1777778992903,29.05,78119.97,60.8,-0.45976,0.00031,17.68582]
[1777778993128,29.04,78114.99,60.8,-0.46128,0.00031,17.69143]
[1777778993894,29.04,78114.99,60.8,-0.46128,0.00031,17.69143]
[1777778993912,29.04,78114.99,60.8,-0.46128,0.00031,17.69143]
[1777778996259,29.04,78114.11,60.8,-0.46155,0.00031,17.69239]
[1777779002191,29.04,78113.89,60.8,-0.46162,0.00031,17.69262]
[1777779007228,29.04,78116.71,60.8,-0.46075,0.00031,17.68951]
[1777779009242,29.04,78121.42,60.8,-0.45931,0.00031,17.68412]
[1777779014709,29.04,78121.57,60.8,-0.45926,0.00031,17.68394]
[1777779024349,29.04,78123.29,60.8,-0.45873,0.00031,17.6819]
[1777779032406,29.04,78124.04,60.8,-0.45849,0.00031,17.67579]
[1777779038727,29.04,78124.53,60.8,-0.45834,0.00031,17.67519]
[1777779043225,29.04,78124.53,60.8,-0.45834,0.00031,17.67519]
[1777779044490,29.04,78120.48,60.8,-0.45958,0.00031,17.67998]
[1777779051539,29.04,78119.71,60.8,-0.45982,0.00031,17.68088]
[1777779056574,29.04,78119.62,60.8,-0.45985,0.00031,17.68098]
[1777779061126,29.04,78120.66,60.8,-0.45953,0.00031,17.67978]
[1777779063088,29.04,78123.02,60.8,-0.45881,0.00031,17.67701]
[1777779068658,29.04,78124.3,60.8,-0.45841,0.00031,17.67548]
[1777779073844,29.04,78125.36,60.8,-0.45809,0.00031,17.6742]
[1777779074327,29.04,78125.45,60.8,-0.45806,0.00031,17.67408]
[1777779085336,29.04,78125.85,60.8,-0.45793,0.00031,17.67359]
[1777779090866,29.04,78126.23,60.8,-0.45782,0.00031,17.67312]
[1777779092684,29.04,78127.24,60.8,-0.45749,0.00031,17.66666]
[1777779092708,29.04,78127.24,60.8,-0.45749,0.00031,17.66666]
[1777779092828,29.04,78127.24,60.8,-0.45749,0.00031,17.66666]
[1777779092833,29.04,78127.24,60.8,-0.45749,0.00031,17.66666]
[1777779092999,29.04,78128.55,60.8,-0.45709,0.00031,17.66503]
[1777779094486,29.04,78131.02,60.8,-0.45633,0.00031,17.66192]
[1777779098599,29.04,78133.6,60.8,-0.45554,0.00031,17.65861]
[1777779099218,29.04,78133.6,60.8,-0.45554,0.00031,17.65861]
[1777779100032,29.04,78133.61,60.8,-0.45554,0.00031,17.6586]
[1777779100084,29.04,78133.61,60.8,-0.45554,0.00031,17.6586]
[1777779100689,29.04,78133.61,60.8,-0.45554,0.00031,17.6586]
[1777779104099,29.04,78133.63,60.8,-0.45553,0.00031,17.65857]
[1777779104103,29.04,78133.63,60.8,-0.45553,0.00031,17.65857]
[1777779109269,29.04,78136.3,60.8,-0.45472,0.00031,17.65507]
[1777779115989,29.04,78136.97,60.8,-0.45451,0.00031,17.65417]
[1777779121025,29.03,78136.83,60.8,-0.45455,0.00031,17.65434]
[1777779122320,29.03,78136.83,60.8,-0.45455,0.00031,17.65434]
[1777779127323,29.03,78137.29,60.8,-0.45441,0.00031,17.65371]
[1777779132694,29.03,78137.22,60.8,-0.45443,0.00031,17.6538]
[1777779139152,29.03,78136.97,60.8,-0.4545,0.00031,17.65411]
[1777779144186,29.03,78136.79,60.8,-0.45455,0.00031,17.65434]
[1777779151236,29.02,78136.83,60.8,-0.45453,0.00031,17.64905]
[1777779152254,29.02,78136.83,60.8,-0.45453,0.00031,17.64905]
[1777779161337,29.02,78136.79,60.8,-0.45454,0.00031,17.6491]
[1777779169679,29.02,78136.69,60.8,-0.45456,0.00031,17.6492]
[1777779169735,29.02,78136.69,60.8,-0.45456,0.00031,17.6492]
[1777779170822,29.02,78138.29,60.8,-0.45407,0.00031,17.64704]
[1777779174940,29.01,78139.4,60.8,-0.45372,0.00031,17.6455]
[1777779177419,29.01,78144.83,60.8,-0.45205,0.00031,17.63791]
[1777779180688,29.0,78145.18,60.8,-0.45194,0.00031,17.6374]
[1777779180697,29.0,78145.18,60.8,-0.45194,0.00031,17.6374]
[1777779189490,29.0,78143.93,60.8,-0.45232,0.00031,17.63916]
[1777779189546,29.0,78143.93,60.8,-0.45232,0.00031,17.63916]
[1777779195545,29.0,78146.56,60.8,-0.45151,0.00031,17.63539]
[1777779200580,29.0,78146.42,60.8,-0.45155,0.00031,17.63556]
[1777779205615,28.99,78146.03,60.8,-0.45166,0.00031,17.6361]
[1777779206868,28.99,78146.03,60.8,-0.45166,0.00031,17.6361]
[1777779212664,28.99,78145.92,60.8,-0.45168,0.00031,17.63099]
[1777779217698,28.99,78146.09,60.8,-0.45162,0.00031,17.63073]
[1777779221112,28.99,78146.26,60.8,-0.45157,0.00031,17.63048]
[1777779221121,28.99,78146.26,60.8,-0.45157,0.00031,17.63048]
[1777779221129,28.99,78146.26,60.8,-0.45157,0.00031,17.63048]
[1777779221161,28.99,78146.26,60.8,-0.45157,0.00031,17.63048]
[1777779221191,28.99,78146.26,60.8,-0.45157,0.00031,17.63048]
[1777779224943,28.98,78147.45,60.8,-0.4512,0.00031,17.62872]
[1777779225081,28.98,78147.45,60.8,-0.4512,0.00031,17.62872]
[1777779227013,28.98,78154.14,60.8,-0.44914,0.00031,17.61874]
[1777779227483,28.98,78154.14,60.8,-0.44914,0.00031,17.61874]
[1777779229842,28.97,78154.47,60.8,-0.44903,0.00031,17.61822]
[1777779231704,28.97,78155.35,60.8,-0.44876,0.00031,17.61685]
[1777779235826,28.96,78159.5,60.8,-0.44747,0.00031,17.61033]
[1777779236788,28.96,78159.5,60.8,-0.44747,0.00031,17.61033]
[1777779239854,28.96,78168.21,60.8,-0.4448,0.00031,17.59615]
[1777779241609,28.96,78168.86,60.8,-0.4446,0.00031,17.59506]
[1777779248132,28.96,78168.34,60.8,-0.44475,0.00031,17.59589]
[1777779253466,28.95,78169.64,60.8,-0.44435,0.00031,17.59367]
[1777779258987,28.95,78173.29,60.8,-0.44322,0.00031,17.5874]
[1777779264452,28.94,78172.49,60.8,-0.44346,0.00031,17.58875]
[1777779269513,28.94,78174.93,60.8,-0.44271,0.00031,17.58449]
[1777779275099,28.94,78174.74,60.8,-0.44275,0.00031,17.57955]
[1777779280134,28.94,78174.85,60.8,-0.44271,0.00031,17.57933]
[1777779285173,28.93,78173.38,60.8,-0.44316,0.00031,17.58185]
[1777779290207,28.93,78172.68,60.8,-0.44337,0.00031,17.58303]
[1777779293936,28.93,78172.57,60.8,-0.4434,0.00031,17.5832]
[1777779293948,28.93,78172.57,60.8,-0.4434,0.00031,17.5832]
[1777779299271,28.92,78173.49,60.8,-0.44311,0.00031,17.58156]
[1777779305312,28.92,78173.59,60.8,-0.44307,0.00031,17.58135]
[1777779310349,28.92,78175.93,60.8,-0.44235,0.00031,17.57723]
[1777779316390,28.91,78176.23,60.8,-0.44225,0.00031,17.57667]
[1777779319571,28.91,78176.3,60.8,-0.44222,0.00031,17.57654]
[1777779320419,28.91,78181.07,60.8,-0.44076,0.00031,17.56801]
[1777779322581,28.91,78183.39,60.8,-0.44005,0.00031,17.56378]
[1777779328475,28.91,78184.85,60.8,-0.4396,0.00031,17.56108]
[1777779330396,28.91,78186.3,60.8,-0.43916,0.00031,17.55839]
[1777779335524,28.91,78190.36,60.8,-0.4379,0.00031,17.54547]
[1777779340559,28.91,78189.89,60.8,-0.43804,0.00031,17.54635]
[1777779343792,28.91,78189.93,60.8,-0.43803,0.00031,17.54629]
[1777779344162,28.91,78189.93,60.8,-0.43803,0.00031,17.54629]
[1777779349622,28.92,78190.03,60.8,-0.43801,0.00031,17.54616]
[1777779354657,28.92,78194.61,60.8,-0.43661,0.00031,17.53739]
[1777779356549,28.92,78194.61,60.8,-0.43661,0.00031,17.53739]
[1777779356671,28.92,78195.78,60.8,-0.43625,0.00031,17.53511]
[1777779361954,28.92,78194.83,60.8,-0.43655,0.00031,17.53699]
[1777779363122,28.92,78183.93,60.8,-0.43988,0.00031,17.55763]
[1777779372376,28.92,78180.49,60.8,-0.44094,0.00031,17.56391]
[1777779372403,28.92,78180.49,60.8,-0.44094,0.00031,17.56391]
[1777779373168,28.92,78180.49,60.8,-0.44094,0.00031,17.56395]
[1777779379463,28.92,78176.94,60.8,-0.44203,0.00031,17.57028]
[1777779384387,28.92,78176.89,60.8,-0.44205,0.00031,17.57036]
[1777779387115,28.92,78175.09,60.8,-0.4426,0.00031,17.57352]
[1777779391279,28.92,78174.98,60.8,-0.44263,0.00031,17.57372]
[1777779396373,28.93,78174.47,60.8,-0.44278,0.00031,17.5694]
[1777779399821,28.93,78175.17,60.8,-0.44257,0.00031,17.56823]
[1777779406016,28.94,78175.02,60.8,-0.44263,0.00031,17.56858]
[1777779412058,28.95,78175.03,60.8,-0.44264,0.00031,17.56863]
[1777779417093,28.95,78175.08,60.8,-0.44264,0.00031,17.56861]
[1777779425150,28.96,78174.94,60.8,-0.44269,0.00031,17.56895]
[1777779435220,28.97,78174.94,60.8,-0.44271,0.00031,17.56906]
[1777779440256,28.98,78174.97,60.8,-0.44271,0.00031,17.56907]
[1777779447305,28.98,78177.73,60.8,-0.44188,0.00031,17.56431]
[1777779449319,28.99,78182.64,60.8,-0.44038,0.00031,17.55553]
[1777779449855,28.99,78182.64,60.8,-0.44038,0.00031,17.55553]
[1777779451491,28.99,78183.44,60.8,-0.44014,0.00031,17.55409]
[1777779458382,28.99,78184.3,60.8,-0.43987,0.00031,17.5473]
[1777779462026,28.99,78184.27,60.8,-0.43988,0.00031,17.54737]
[1777779470473,29.0,78184.45,60.8,-0.43983,0.00031,17.54711]
[1777779476515,29.0,78185.25,60.8,-0.4396,0.00031,17.54569]
[1777779481551,29.0,78185.2,60.8,-0.43962,0.00031,17.54582]
[1777779491620,29.01,78185.2,60.8,-0.43963,0.00031,17.5459]
[1777779498669,29.01,78185.23,60.8,-0.43963,0.00031,17.5459]
[1777779503705,29.02,78185.23,60.8,-0.43963,0.00031,17.54594]
[1777779508740,29.02,78185.11,60.8,-0.43968,0.00031,17.54621]
[1777779513775,29.03,78184.83,60.8,-0.43975,0.00031,17.54151]
[1777779520824,29.03,78184.86,60.8,-0.43975,0.00031,17.54152]
[1777779526671,29.03,78184.86,60.8,-0.43975,0.00031,17.54152]
[1777779532643,29.04,78185.0,60.8,-0.43972,0.00031,17.54135]
[1777779541971,29.05,78184.88,60.8,-0.43977,0.00031,17.54166]
[1777779548014,29.05,78184.63,60.8,-0.43986,0.00031,17.54217]
[1777779553049,29.05,78184.52,60.8,-0.4399,0.00031,17.54241]
[1777779562112,29.06,78184.54,60.8,-0.4399,0.00031,17.54245]
[1777779567147,29.06,78184.41,60.8,-0.43995,0.00031,17.54273]
[1777779574196,29.07,78184.48,60.8,-0.43992,0.00031,17.53739]
[1777779579232,29.07,78184.77,60.8,-0.43984,0.00031,17.5369]
[1777779587288,29.08,78184.62,60.8,-0.43989,0.00031,17.53724]
[1777779593997,29.08,78184.62,60.8,-0.43989,0.00031,17.53724]
[1777779594005,29.08,78184.62,60.8,-0.43989,0.00031,17.53724]
[1777779594017,29.08,78184.62,60.8,-0.43989,0.00031,17.53724]
[1777779594512,29.08,78184.62,60.8,-0.43989,0.00031,17.53724]
[1777779602393,29.09,78185.14,60.8,-0.43975,0.0003,17.53642]
[1777779610448,29.09,78185.17,60.8,-0.43975,0.0003,17.53643]
[1777779622533,29.1,78185.13,60.8,-0.43978,0.0003,17.5366]
[1777779628575,29.1,78185.09,60.8,-0.4398,0.0003,17.53673]
[1777779633610,29.11,78181.12,60.8,-0.441,0.0003,17.53869]
[1777779635624,29.11,78176.77,60.8,-0.44233,0.00031,17.54638]
[1777779636503,29.11,78176.77,60.8,-0.44233,0.00031,17.54638]
[1777779645694,29.12,78176.77,60.8,-0.44235,0.00031,17.54647]
[1777779654426,29.12,78176.77,60.8,-0.44235,0.00031,17.54648]
[1777779661570,29.12,78176.77,60.8,-0.44236,0.0003,17.54654]
[1777779661572,29.12,78176.77,60.8,-0.44236,0.0003,17.54654]
[1777779663107,29.13,78176.77,60.8,-0.44236,0.0003,17.54659]
[1777779672884,29.13,78176.56,60.8,-0.44244,0.0003,17.54702]
[1777779677919,29.14,78175.47,60.8,-0.44278,0.0003,17.54894]
[1777779682154,29.14,78175.47,60.8,-0.44278,0.0003,17.54894]
[1777779682197,29.14,78175.47,60.8,-0.44278,0.0003,17.54894]
[1777779687989,29.14,78175.47,60.8,-0.44279,0.0003,17.549]
[1777779692081,29.14,78175.47,60.8,-0.44279,0.0003,17.549]
[1777779702395,29.14,78174.85,60.8,-0.44297,0.0003,17.54485]
[1777779705499,29.15,78174.85,60.8,-0.44297,0.0003,17.54489]
[1777779711150,29.15,78175.2,60.8,-0.44287,0.0003,17.54434]
[1777779721220,29.16,78175.2,60.8,-0.44288,0.0003,17.54439]
[1777779730284,29.16,78175.86,60.8,-0.44269,0.0003,17.5433]
[1777779735319,29.16,78175.82,60.8,-0.4427,0.0003,17.54339]
[1777779742368,29.17,78175.72,60.8,-0.44274,0.0003,17.54359]
[1777779747403,29.17,78175.65,60.8,-0.44276,0.0003,17.54373]
[1777779752438,29.17,78175.82,60.8,-0.4427,0.0003,17.5382]
[1777779758044,29.17,78175.72,60.8,-0.44273,0.0003,17.53838]
[1777779758114,29.17,78175.72,60.8,-0.44273,0.0003,17.53838]
[1777779766536,29.18,78175.06,60.8,-0.44294,0.0003,17.53957]
[1777779774591,29.18,78175.29,60.8,-0.44287,0.0003,17.53919]
[1777779782648,29.18,78175.24,60.8,-0.44289,0.0003,17.53929]
[1777779789697,29.18,78175.26,60.8,-0.44289,0.0003,17.53927]
[1777779797752,29.18,78174.61,60.8,-0.44309,0.0003,17.54039]
[1777779808833,29.18,78174.92,60.8,-0.44299,0.0003,17.53986]
[1777779813868,29.18,78174.86,60.8,-0.443,0.0003,17.53471]
[1777779821694,29.18,78174.86,60.8,-0.443,0.0003,17.53471]
[1777779822905,29.18,78174.86,60.8,-0.443,0.0003,17.53471]
[1777779831994,29.18,78174.78,60.8,-0.44302,0.0003,17.53486]
[1777779838798,29.18,78174.53,60.8,-0.4431,0.0003,17.53529]
[1777779840551,29.18,78173.61,60.8,-0.44338,0.0003,17.53686]
[1777779840650,29.18,78173.61,60.8,-0.44338,0.0003,17.53686]
[1777779840815,29.18,78173.61,60.8,-0.44338,0.0003,17.53686]
[1777779841027,29.18,78173.61,60.8,-0.44338,0.0003,17.53686]
[1777779841136,29.18,78159.31,60.8,-0.44774,0.00031,17.56016]
[1777779841379,29.18,78159.31,60.8,-0.44774,0.00031,17.56016]
[1777779841410,29.18,78159.31,60.8,-0.44774,0.00031,17.56016]
[1777779842211,29.18,78159.31,60.8,-0.44774,0.00031,17.56016]
[1777779842101,29.18,78139.73,60.8,-0.45373,0.00031,17.58865]
[1777779842288,29.18,78139.73,60.8,-0.45373,0.00031,17.58865]
[1777779842602,29.18,78139.73,60.8,-0.45373,0.00031,17.58865]
[1777779843108,29.18,78134.56,60.8,-0.45531,0.00031,17.59551]
[1777779843607,29.18,78134.56,60.8,-0.45531,0.00031,17.59551]
[1777779843924,29.18,78134.56,60.8,-0.45531,0.00031,17.59551]
[1777779844114,29.18,78130.65,60.8,-0.45651,0.00031,17.60051]
[1777779844894,29.18,78130.65,60.8,-0.45651,0.00031,17.60051]
[1777779845651,29.18,78131.77,60.8,-0.45616,0.00031,17.5991]
[1777779845997,29.18,78131.77,60.8,-0.45616,0.00031,17.5991]
[1777779846129,29.19,78134.64,60.8,-0.45529,0.00031,17.59541]
[1777779850430,29.18,78133.42,60.8,-0.45565,0.00031,17.59696]
[1777779856148,29.18,78133.41,60.8,-0.45565,0.00031,17.59694]
[1777779861233,29.17,78131.91,60.8,-0.4561,0.00031,17.59881]
[1777779868283,29.16,78131.84,60.8,-0.45611,0.00031,17.59885]
[1777779873318,29.15,78131.06,60.8,-0.45633,0.00031,17.59457]
[1777779878353,29.15,78131.31,60.8,-0.45625,0.00031,17.59421]
[1777779883388,29.14,78131.24,60.8,-0.45626,0.00031,17.59427]
[1777779893457,29.13,78131.24,60.8,-0.45625,0.00031,17.5942]
[1777779899500,29.12,78131.3,60.8,-0.45622,0.00031,17.59408]
[1777779904535,29.12,78130.2,60.8,-0.45655,0.00031,17.59544]
[1777779909570,29.11,78130.3,60.8,-0.45651,0.00031,17.59528]
[1777779919803,29.11,78130.3,60.8,-0.45651,0.00031,17.59526]
[1777779926689,29.09,78133.94,60.8,-0.45537,0.00031,17.5905]
[1777779931552,29.09,78133.8,60.8,-0.45541,0.00031,17.59065]
[1777779936759,29.09,78134.16,60.8,-0.45528,0.00031,17.5849]
[1777779941793,29.08,78132.49,60.8,-0.45579,0.00031,17.58704]
[1777779949850,29.07,78134.43,60.8,-0.45518,0.00031,17.58448]
[1777779954152,29.07,78135.85,60.8,-0.45474,0.00031,17.58259]
[1777779959638,29.07,78137.41,60.8,-0.45426,0.00031,17.58048]
[1777779964954,29.06,78139.04,60.8,-0.45375,0.00031,17.57823]
[1777779967976,29.06,78143.26,60.8,-0.45245,0.00031,17.57238]
[1777779973011,29.05,78146.75,60.8,-0.45137,0.00031,17.56739]
[1777779976062,29.05,78147.35,60.8,-0.45118,0.00031,17.56652]
[1777779976109,29.05,78147.35,60.8,-0.45118,0.00031,17.56652]
[1777779976826,29.05,78147.35,60.8,-0.45118,0.00031,17.56652]
[1777779979344,29.05,78150.41,60.8,-0.45024,0.00031,17.562]
[1777779985005,29.04,78151.18,60.8,-0.44999,0.00031,17.5608]
[1777779985878,29.04,78151.18,60.8,-0.44999,0.00031,17.56077]
[1777779992144,29.03,78152.18,60.8,-0.44965,0.00031,17.55393]
[1777779997178,29.02,78150.86,60.8,-0.45004,0.00031,17.55585]
[1777780004228,29.01,78149.64,60.8,-0.4504,0.00031,17.55757]
[1777780006265,29.01,78149.64,60.8,-0.4504,0.00031,17.55757]
[1777780011277,29.0,78149.73,60.8,-0.45037,0.00031,17.55739]
[1777780013927,29.0,78150.93,60.8,-0.45,0.00031,17.55559]
[1777780014017,29.0,78150.93,60.8,-0.45,0.00031,17.55559]
[1777780019088,29.0,78151.62,60.8,-0.44977,0.00031,17.55451]
[1777780025479,28.99,78150.86,60.8,-0.45,0.00031,17.55561]
[1777780025496,28.99,78150.86,60.8,-0.45,0.00031,17.55561]
[1777780031429,28.99,78149.71,60.8,-0.45035,0.00031,17.55727]
[1777780037471,28.98,78149.78,60.8,-0.45032,0.00031,17.55714]
[1777780044520,28.98,78149.84,60.8,-0.4503,0.00031,17.55702]
[1777780050561,28.98,78150.21,60.8,-0.45018,0.00031,17.55645]
[1777780055596,28.97,78150.18,60.8,-0.45017,0.00031,17.55122]
[1777780060632,28.97,78150.55,60.8,-0.45005,0.00031,17.55065]
[1777780067681,28.97,78150.4,60.8,-0.4501,0.00031,17.55085]
[1777780075737,28.97,78150.89,60.8,-0.44994,0.00031,17.5501]
[1777780081779,28.96,78149.6,60.8,-0.45034,0.00031,17.552]
[1777780087839,28.96,78150.95,60.8,-0.44992,0.00031,17.54999]
[1777780089522,28.96,78150.95,60.8,-0.44992,0.00031,17.54997]
[1777780098694,28.96,78150.95,60.8,-0.44991,0.00031,17.54993]
[1777780101919,28.95,78158.47,60.8,-0.44758,0.00031,17.53832]
[1777780102555,28.95,78158.47,60.8,-0.44758,0.00031,17.53832]
[1777780107960,28.95,78161.49,60.8,-0.44665,0.00031,17.53349]
[1777780112995,28.95,78161.54,60.8,-0.44662,0.00031,17.52813]
[1777780122059,28.94,78161.72,60.8,-0.44656,0.00031,17.52782]
[1777780127468,28.94,78161.72,60.8,-0.44656,0.00031,17.52782]
[1777780133136,28.94,78161.72,60.8,-0.44655,0.00031,17.52778]
[1777780140185,28.94,78163.5,60.8,-0.446,0.00031,17.52487]
[1777780143330,28.94,78166.79,60.8,-0.44498,0.00031,17.51945]
[1777780148786,28.94,78166.95,60.8,-0.44493,0.00031,17.51917]
[1777780151093,28.94,78170.84,60.8,-0.44373,0.00031,17.51261]
[1777780151208,28.94,78170.84,60.8,-0.44373,0.00031,17.51261]
[1777780153458,28.94,78171.53,60.8,-0.44352,0.00031,17.51143]
[1777780160322,28.94,78173.06,60.8,-0.44305,0.00031,17.50879]
[1777780161360,28.94,78173.29,60.8,-0.44298,0.00031,17.5084]
[1777780161802,28.94,78174.65,60.8,-0.44256,0.00031,17.50603]
[1777780162397,28.94,78183.33,60.8,-0.43989,0.00031,17.49048]
[1777780163057,28.94,78183.33,60.8,-0.43989,0.00031,17.49048]
[1777780163087,28.94,78183.33,60.8,-0.43989,0.00031,17.49048]
[1777780164348,28.94,78181.87,60.8,-0.44034,0.00031,17.49316]
[1777780166815,28.94,78179.43,60.8,-0.4411,0.00031,17.49758]
[1777780167477,28.94,78179.43,60.8,-0.4411,0.00031,17.49758]
[1777780168381,28.94,78179.18,60.8,-0.44118,0.00031,17.49805]
[1777780169458,28.94,78179.18,60.8,-0.44118,0.00031,17.49805]
[1777780169486,28.94,78179.18,60.8,-0.44118,0.00031,17.49805]
[1777780171508,28.94,78179.57,60.8,-0.44105,0.00031,17.49211]
[1777780172745,28.94,78179.62,60.8,-0.44103,0.00031,17.49203]
[1777780175080,28.95,78179.58,60.8,-0.44105,0.00031,17.49212]
[1777780176140,28.95,78179.58,60.8,-0.44105,0.00031,17.49214]
[1777780176184,28.95,78179.58,60.8,-0.44105,0.00031,17.49214]
[1777780178206,28.95,78181.1,60.8,-0.44059,0.00031,17.48943]
[1777780179214,28.95,78180.78,60.8,-0.44069,0.00031,17.49001]
[1777780184524,28.96,78181.6,60.8,-0.44044,0.00031,17.48858]
[1777780184863,28.96,78181.6,60.8,-0.44044,0.00031,17.48858]
[1777780190540,28.96,78184.84,60.8,-0.43946,0.00031,17.48273]
[1777780192385,28.96,78184.84,60.8,-0.43946,0.00031,17.48273]
[1777780197589,28.97,78186.27,60.8,-0.43904,0.00031,17.48016]
[1777780202623,28.97,78186.98,60.8,-0.43883,0.00031,17.4789]
[1777780207659,28.98,78182.88,60.8,-0.44009,0.00031,17.48654]
[1777780212694,28.98,78182.93,60.8,-0.44009,0.00031,17.4865]
[1777780217729,28.99,78182.83,60.8,-0.44012,0.00031,17.48673]
[1777780220481,28.99,78182.03,60.8,-0.44037,0.00031,17.4882]
[1777780229813,29.0,78182.39,60.8,-0.44028,0.00031,17.48767]
[1777780234848,29.0,78182.39,60.8,-0.44027,0.00031,17.48244]
[1777780238523,29.0,78182.09,60.8,-0.44037,0.00031,17.48301]
[1777780238641,29.01,78182.23,60.8,-0.44033,0.00031,17.48277]
[1777780238658,29.01,78182.23,60.8,-0.44033,0.00031,17.48277]
[1777780238770,29.01,78182.23,60.8,-0.44033,0.00031,17.48277]
[1777780238841,29.01,78182.23,60.8,-0.44033,0.00031,17.48277]
[1777780239028,29.01,78188.23,60.8,-0.43849,0.00031,17.47168]
[1777780239889,29.01,78192.56,60.8,-0.43716,0.00031,17.46344]
[1777780242769,29.01,78188.99,60.8,-0.43825,0.00031,17.47023]
[1777780243197,29.01,78188.99,60.8,-0.43825,0.00031,17.47023]
[1777780246120,29.0,78188.99,60.8,-0.43825,0.00031,17.47022]
[1777780247231,29.0,78188.15,60.8,-0.43851,0.00031,17.4718]
[1777780253091,29.0,78187.48,60.8,-0.43871,0.00031,17.47304]
[1777780253311,29.0,78187.48,60.8,-0.43871,0.00031,17.47304]
[1777780259022,29.01,78186.54,60.8,-0.43901,0.00031,17.47485]
[1777780264057,29.01,78186.28,60.8,-0.43909,0.00031,17.47538]
[1777780276141,29.02,78186.2,60.8,-0.43913,0.00031,17.47564]
[1777780280001,29.02,78186.2,60.8,-0.43913,0.00031,17.47564]
[1777780280511,29.02,78186.2,60.8,-0.43913,0.00031,17.47564]
[1777780281160,29.02,78186.2,60.8,-0.43914,0.00031,17.47567]
[1777780287218,29.03,78186.29,60.8,-0.43912,0.00031,17.47557]
[1777780293260,29.03,78186.35,60.8,-0.43909,0.00031,17.47023]
[1777780298299,29.03,78187.35,60.8,-0.43879,0.00031,17.46841]
[1777780304341,29.04,78187.16,60.8,-0.43886,0.00031,17.46882]
[1777780309376,29.04,78187.4,60.8,-0.43879,0.00031,17.46839]
[1777780321460,29.04,78185.04,60.8,-0.43951,0.00031,17.47273]
[1777780323474,29.04,78190.81,60.8,-0.43774,0.00031,17.46192]
[1777780328509,29.04,78191.81,60.8,-0.43744,0.00031,17.46005]
[1777780333544,29.04,78192.0,60.8,-0.43739,0.00031,17.45973]
[1777780338579,29.05,78192.07,60.8,-0.43737,0.00031,17.45964]
[1777780339521,29.05,78192.07,60.8,-0.43737,0.00031,17.45964]
[1777780341020,29.05,78195.46,60.8,-0.43634,0.00031,17.4531]
[1777780346145,29.05,78194.79,60.8,-0.43654,0.00031,17.45444]
[1777780353624,29.05,78195.61,60.8,-0.43629,0.00031,17.45285]
[1777780353798,29.05,78195.61,60.8,-0.43629,0.00031,17.45285]
[1777780354691,29.06,78204.81,60.8,-0.43348,0.00031,17.42925]
[1777780358719,29.06,78209.95,60.8,-0.43192,0.00031,17.41872]
[1777780363754,29.07,78208.98,60.8,-0.43224,0.00031,17.42089]
[1777780368789,29.08,78209.24,60.8,-0.43217,0.00031,17.42049]
[1777780373824,29.09,78209.36,60.8,-0.43216,0.00031,17.42037]
[1777780379865,29.1,78208.97,60.8,-0.4323,0.0003,17.42134]
[1777780382994,29.1,78208.89,60.8,-0.43233,0.0003,17.42156]
[1777780388575,29.1,78205.0,60.8,-0.43351,0.00031,17.42957]
[1777780391176,29.1,78205.26,60.8,-0.43343,0.00031,17.42902]
[1777780391224,29.1,78200.83,60.8,-0.43478,0.00031,17.43796]
[1777780392383,29.1,78194.9,60.8,-0.43659,0.00031,17.44963]
[1777780392802,29.1,78194.9,60.8,-0.43659,0.00031,17.44963]
[1777780393539,29.1,78194.9,60.8,-0.43659,0.00031,17.44963]
[1777780393640,29.1,78188.74,60.8,-0.43847,0.00031,17.46136]
[1777780395324,29.1,78189.03,60.8,-0.43838,0.00031,17.46081]
[1777780400673,29.1,78188.48,60.8,-0.43855,0.00031,17.46182]
[1777780406049,29.1,78191.24,60.8,-0.43771,0.00031,17.45667]
[1777780414104,29.11,78192.03,60.8,-0.43746,0.00031,17.44993]
[1777780415111,29.11,78192.03,60.8,-0.43746,0.00031,17.44993]
[1777780416118,29.11,78200.05,60.8,-0.43501,0.00031,17.43431]
[1777780420325,29.11,78199.71,60.8,-0.43512,0.00031,17.43498]
[1777780422798,29.11,78200.36,60.8,-0.43492,0.00031,17.43369]
[1777780424580,29.11,78200.47,60.8,-0.43489,0.00031,17.43348]
[1777780424644,29.11,78200.47,60.8,-0.43489,0.00031,17.43348]
[1777780430217,29.11,78201.76,60.8,-0.43449,0.00031,17.4309]
[1777780436258,29.11,78203.65,60.8,-0.43392,0.00031,17.4271]
[1777780442301,29.11,78203.72,60.8,-0.4339,0.00031,17.42696]
[1777780443343,29.11,78203.72,60.8,-0.4339,0.00031,17.42696]
[1777780443387,29.11,78203.72,60.8,-0.4339,0.00031,17.42696]
[1777780445171,29.11,78203.88,60.8,-0.43385,0.00031,17.42664]
[1777780452863,29.11,78203.91,60.8,-0.43384,0.00031,17.42659]
[1777780459420,29.11,78204.09,60.8,-0.43379,0.00031,17.42626]
[1777780460116,29.11,78204.09,60.8,-0.43379,0.00031,17.42626]
[1777780461450,29.11,78204.1,60.8,-0.43379,0.00031,17.42624]
[1777780464393,29.11,78204.1,60.8,-0.43379,0.00031,17.42625]
[1777780464411,29.11,78204.1,60.8,-0.43379,0.00031,17.42625]
[1777780467287,29.11,78203.99,60.8,-0.43382,0.00031,17.42648]
[1777780472511,29.11,78206.35,60.8,-0.43309,0.00031,17.41636]
[1777780477818,29.11,78203.49,60.8,-0.43396,0.00031,17.42218]
[1777780486609,29.11,78203.38,60.8,-0.43399,0.00031,17.4224]
[1777780492654,29.11,78203.58,60.8,-0.43393,0.00031,17.42198]
[1777780498696,29.11,78203.72,60.8,-0.43388,0.00031,17.42168]
[1777780503737,29.11,78203.71,60.8,-0.43388,0.00031,17.42168]
[1777780509773,29.11,78203.65,60.8,-0.4339,0.00031,17.42177]
[1777780515825,29.1,78203.47,60.8,-0.43395,0.00031,17.42211]
[1777780520346,29.1,78203.37,60.8,-0.43398,0.00031,17.42229]
[1777780521536,29.1,78203.37,60.8,-0.43398,0.00031,17.42229]
[1777780526902,29.1,78201.41,60.8,-0.43457,0.00031,17.4262]
[1777780531937,29.1,78202.69,60.8,-0.43416,0.00031,17.41831]
[1777780543031,29.1,78202.94,60.8,-0.43408,0.00031,17.41779]
[1777780548394,29.09,78202.11,60.8,-0.43433,0.00031,17.41942]
[1777780548426,29.09,78202.11,60.8,-0.43433,0.00031,17.41942]
[1777780548495,29.09,78197.05,60.8,-0.43587,0.00031,17.42947]
[1777780555326,29.1,78193.78,60.8,-0.43688,0.00031,17.43585]
[1777780562149,29.1,78192.57,60.8,-0.43725,0.00031,17.43819]
[1777780567184,29.1,78191.67,60.8,-0.43752,0.00031,17.4399]
[1777780572219,29.09,78193.2,60.8,-0.43705,0.00031,17.43695]
[1777780573056,29.09,78193.2,60.8,-0.43705,0.00031,17.43695]
[1777780578262,29.09,78193.31,60.8,-0.43701,0.00031,17.43671]
[1777780582342,29.09,78194.29,60.8,-0.43671,0.00031,17.4348]
[1777780583045,29.09,78194.27,60.8,-0.43672,0.00031,17.43483]
[1777780588332,29.09,78195.86,60.8,-0.43622,0.00031,17.4317]
[1777780595380,29.08,78195.58,60.8,-0.43628,0.00031,17.42689]
[1777780597923,29.08,78196.08,60.8,-0.43613,0.00031,17.42591]
[1777780600807,29.08,78192.72,60.8,-0.43715,0.00031,17.43239]
[1777780601004,29.08,78192.05,60.8,-0.43736,0.00031,17.43367]
[1777780607465,29.07,78189.36,60.8,-0.43817,0.00031,17.4387]
[1777780613719,29.07,78189.23,60.8,-0.43821,0.00031,17.43891]
[1777780621409,29.07,78189.2,60.8,-0.43821,0.00031,17.43891]
[1777780621411,29.07,78189.2,60.8,-0.43821,0.00031,17.43891]
[1777780626473,29.06,78189.2,60.8,-0.43819,0.00031,17.43878]
[1777780626473,29.06,78189.2,60.8,-0.43819,0.00031,17.43878]
[1777780627166,29.06,78189.2,60.8,-0.43819,0.00031,17.43877]
[1777780627826,29.06,78189.2,60.8,-0.43819,0.00031,17.43877]
[1777780633086,29.05,78190.57,60.8,-0.43776,0.00031,17.43615]
[1777780639690,29.05,78190.57,60.8,-0.43775,0.00031,17.43606]
[1777780644725,29.05,78192.79,60.8,-0.43707,0.00031,17.43182]
[1777780649997,29.05,78192.81,60.8,-0.43706,0.00031,17.43177]
[1777780661848,29.05,78191.02,60.8,-0.4376,0.00031,17.42992]
[1777780668897,29.05,78191.02,60.8,-0.4376,0.00031,17.42992]
[1777780673956,29.05,78190.95,60.8,-0.43762,0.00031,17.43006]
[1777780679973,29.05,78190.95,60.8,-0.43762,0.00031,17.43006]
[1777780687023,29.05,78190.88,60.8,-0.43764,0.00031,17.4302]
[1777780689576,29.05,78190.88,60.8,-0.43764,0.00031,17.4302]
[1777780694174,29.05,78190.88,60.8,-0.43764,0.00031,17.4302]
[1777780700092,29.05,78191.06,60.8,-0.43759,0.00031,17.42986]
[1777780705148,29.05,78192.32,60.8,-0.4372,0.00031,17.42745]
[1777780706703,29.05,78192.32,60.8,-0.4372,0.00031,17.42745]
[1777780708208,29.05,78195.13,60.8,-0.43634,0.00031,17.42201]
[1777780714211,29.05,78197.25,60.8,-0.43567,0.00031,17.41252]
[1777780719247,29.05,78197.24,60.8,-0.43567,0.00031,17.41252]
[1777780723632,29.05,78195.25,60.8,-0.43628,0.00031,17.41641]
[1777780729317,29.04,78194.51,60.8,-0.4365,0.00031,17.41785]
[1777780736366,29.04,78194.58,60.8,-0.43648,0.00031,17.41771]
[1777780743398,29.04,78194.51,60.8,-0.4365,0.00031,17.41785]
[1777780743915,29.04,78194.51,60.8,-0.4365,0.00031,17.41785]
[1777780745036,29.04,78196.78,60.8,-0.43581,0.00031,17.4134]
[1777780754492,29.04,78196.36,60.8,-0.43593,0.00031,17.41421]
[1777780758533,29.04,78196.61,60.8,-0.43586,0.00031,17.41372]
[1777780763832,29.04,78196.79,60.8,-0.4358,0.00031,17.41336]
[1777780764436,29.04,78196.79,60.8,-0.4358,0.00031,17.41336]
[1777780764452,29.04,78196.79,60.8,-0.4358,0.00031,17.41336]
[1777780769597,29.04,78198.01,60.8,-0.43542,0.00031,17.41093]
[1777780776646,29.04,78199.37,60.8,-0.43499,0.00031,17.40291]
[1777780781681,29.04,78199.9,60.8,-0.43482,0.00031,17.40183]
[1777780787722,29.04,78199.9,60.8,-0.43482,0.00031,17.40181]
[1777780792758,29.04,78198.34,60.8,-0.4353,0.00031,17.40491]
[1777780794591,29.04,78196.07,60.8,-0.43599,0.00031,17.40939]
[1777780798933,29.04,78196.03,60.8,-0.436,0.00031,17.40947]
[1777780800740,29.04,78196.03,60.8,-0.436,0.00031,17.40947]
[1777780804842,29.04,78191.99,60.8,-0.43724,0.00031,17.4173]
[1777780806856,29.04,78187.64,60.8,-0.43858,0.00031,17.42555]
[1777780807331,29.04,78187.64,60.8,-0.43858,0.00031,17.42555]
[1777780812862,29.03,78188.73,60.8,-0.43824,0.00031,17.42347]
[1777780812878,29.03,78188.73,60.8,-0.43824,0.00031,17.42347]
[1777780813395,29.03,78188.33,60.8,-0.43836,0.00031,17.42421]
[1777780813583,29.03,78188.33,60.8,-0.43836,0.00031,17.42421]
[1777780815108,29.03,78185.33,60.8,-0.43928,0.00031,17.42981]
[1777780815363,29.03,78182.79,60.8,-0.44006,0.00031,17.43447]
[1777780816929,29.03,78176.85,60.8,-0.44189,0.00031,17.44514]
[1777780822971,29.03,78175.37,60.8,-0.44234,0.00031,17.44776]
[1777780826982,29.03,78175.33,60.8,-0.44236,0.00031,17.44783]
[1777780833736,29.04,78175.26,60.8,-0.44237,0.00031,17.4427]
[1777780833844,29.04,78175.26,60.8,-0.44237,0.00031,17.4427]
[1777780841100,29.04,78170.79,60.8,-0.44375,0.00031,17.45044]
[1777780843177,29.04,78171.61,60.8,-0.4435,0.00031,17.44905]
[1777780850163,29.05,78171.42,60.8,-0.44357,0.00031,17.44943]
[1777780851396,29.05,78171.75,60.8,-0.44347,0.00031,17.44887]
[1777780860234,29.05,78171.64,60.8,-0.44351,0.00031,17.44913]
[1777780865270,29.05,78172.07,60.8,-0.44338,0.00031,17.44842]
[1777780867154,29.05,78172.07,60.8,-0.44338,0.00031,17.44842]
[1777780869300,29.06,78176.09,60.8,-0.44215,0.00031,17.44147]
[1777780870919,29.06,78176.09,60.8,-0.44215,0.00031,17.44147]
[1777780870941,29.06,78182.61,60.8,-0.44015,0.00031,17.42982]
[1777780874639,29.06,78185.98,60.8,-0.43911,0.00031,17.42362]
[1777780877650,29.06,78190.59,60.8,-0.43769,0.00031,17.41493]
[1777780886419,29.05,78190.55,60.8,-0.4377,0.00031,17.41495]
[1777780891454,29.05,78190.22,60.8,-0.43778,0.00031,17.41025]
[1777780896489,29.05,78189.52,60.8,-0.43799,0.00031,17.41157]
[1777780903440,29.05,78189.57,60.8,-0.43798,0.00031,17.41148]
[1777780911594,29.05,78189.52,60.8,-0.438,0.00031,17.41165]
[1777780917636,29.06,78190.18,60.8,-0.43781,0.00031,17.41046]
[1777780919469,29.06,78190.07,60.8,-0.43784,0.00031,17.41068]
[1777780921996,29.06,78194.1,60.8,-0.43661,0.00031,17.40296]
[1777780922179,29.06,78198.78,60.8,-0.43518,0.00031,17.39378]
[1777780925148,29.06,78202.35,60.8,-0.43408,0.00031,17.38663]
[1777780930727,29.07,78202.25,60.8,-0.43412,0.00031,17.38688]
[1777780933449,29.07,78202.38,60.8,-0.43408,0.00031,17.38663]
[1777780939790,29.07,78202.27,60.8,-0.43412,0.00031,17.38689]
[1777780944825,29.07,78202.27,60.8,-0.43413,0.00031,17.38692]
[1777780949860,29.07,78202.76,60.8,-0.43398,0.00031,17.38595]
[1777780954833,29.07,78202.27,60.8,-0.43411,0.00031,17.38164]
[1777780959930,29.08,78198.57,60.8,-0.43525,0.00031,17.38908]
[1777780961967,29.08,78192.94,60.8,-0.43698,0.00031,17.40011]
[1777780963460,29.08,78190.49,60.8,-0.43773,0.00031,17.40481]
[1777780970442,29.08,78187.71,60.8,-0.43859,0.00031,17.41006]
[1777780976070,29.08,78187.81,60.8,-0.43856,0.00031,17.40989]
[1777780982112,29.08,78187.31,60.8,-0.43871,0.00031,17.41084]
[1777780991174,29.08,78187.14,60.8,-0.43877,0.00031,17.41118]
[1777780993459,29.08,78187.18,60.8,-0.43876,0.00031,17.41111]
[1777781000238,29.08,78187.35,60.8,-0.43871,0.00031,17.41081]
[1777781005273,29.08,78187.0,60.8,-0.43882,0.00031,17.41148]
[1777781010770,29.09,78186.71,60.8,-0.43891,0.00031,17.41203]
[1777781014612,29.09,78181.89,60.8,-0.44038,0.00031,17.41561]
[1777781016883,29.09,78181.16,60.8,-0.4406,0.00031,17.41694]
[1777781017501,29.09,78181.49,60.8,-0.4405,0.00031,17.41635]
[1777781023475,29.09,78181.21,60.8,-0.44059,0.00031,17.41689]
[1777781031455,29.1,78181.21,60.8,-0.4406,0.00031,17.41695]
[1777781038504,29.1,78180.76,60.8,-0.44075,0.00031,17.4178]
[1777781043538,29.1,78180.64,60.8,-0.44079,0.00031,17.41805]
[1777781052602,29.11,78180.6,60.8,-0.44081,0.00031,17.41817]
[1777781058644,29.11,78180.68,60.8,-0.44079,0.00031,17.41804]
[1777781063560,29.11,78180.05,60.8,-0.44098,0.00031,17.41918]
[1777781070727,29.11,78180.94,60.8,-0.44071,0.00031,17.41761]
[1777781072641,29.11,78180.94,60.8,-0.44071,0.00031,17.41761]
[1777781076118,29.11,78180.96,60.8,-0.44069,0.00031,17.41227]
[1777781078022,29.11,78180.96,60.8,-0.44069,0.00031,17.41228]
[1777781079791,29.11,78175.33,60.8,-0.44242,0.00031,17.42225]
[1777781084826,29.11,78174.15,60.8,-0.44279,0.00031,17.42432]
[1777781097923,29.12,78172.6,60.8,-0.44327,0.00031,17.42706]
[1777781102958,29.12,78173.11,60.8,-0.44312,0.00031,17.42622]
[1777781107993,29.13,78173.26,60.8,-0.44308,0.00031,17.42599]
[1777781115122,29.13,78174.12,60.8,-0.44282,0.00031,17.42453]
[1777781115155,29.13,78174.12,60.8,-0.44282,0.00031,17.42453]
[1777781115386,29.13,78174.12,60.8,-0.44282,0.00031,17.42453]
[1777781115655,29.13,78174.15,60.8,-0.44281,0.00031,17.4245]
[1777781122091,29.13,78173.13,60.8,-0.44313,0.00031,17.42628]
[1777781127130,29.14,78172.45,60.8,-0.44334,0.00031,17.42747]
[1777781133231,29.14,78170.94,60.8,-0.44381,0.00031,17.43006]
[1777781134339,29.14,78170.98,60.8,-0.44379,0.00031,17.42471]
[1777781139369,29.14,78170.81,60.8,-0.44384,0.00031,17.42502]
[1777781139384,29.14,78170.81,60.8,-0.44384,0.00031,17.42502]
[1777781139611,29.14,78170.81,60.8,-0.44384,0.00031,17.42503]
[1777781140458,29.14,78170.81,60.8,-0.44384,0.00031,17.42503]
[1777781141182,29.14,78170.81,60.8,-0.44385,0.00031,17.42504]
[1777781143837,29.14,78170.74,60.8,-0.44387,0.00031,17.42517]
[1777781150291,29.15,78170.68,60.8,-0.44389,0.00031,17.42531]
[1777781155325,29.15,78169.02,60.8,-0.44441,0.00031,17.42812]
[1777781160361,29.15,78169.27,60.8,-0.44433,0.00031,17.42773]
[1777781165397,29.15,78165.79,60.8,-0.44541,0.00031,17.43351]
[1777781174459,29.16,78165.9,60.8,-0.44539,0.00031,17.4334]
[1777781180946,29.16,78165.9,60.8,-0.44539,0.00031,17.4334]
[1777781181509,29.16,78169.27,60.8,-0.44435,0.00031,17.42781]
[1777781187551,29.16,78169.48,60.8,-0.44429,0.00031,17.4275]
[1777781192586,29.17,78169.19,60.8,-0.44437,0.00031,17.42272]
[1777781197622,29.17,78169.23,60.8,-0.44436,0.00031,17.42268]
[1777781198662,29.17,78169.23,60.8,-0.44436,0.00031,17.42268]
[1777781200633,29.17,78169.23,60.8,-0.44436,0.00031,17.4227]
[1777781207692,29.18,78169.3,60.8,-0.44435,0.00031,17.42262]
[1777781221793,29.18,78168.3,60.8,-0.44467,0.00031,17.42435]
[1777781228841,29.18,78168.11,60.8,-0.44473,0.00031,17.4247]
[1777781231742,29.18,78168.11,60.8,-0.44473,0.00031,17.4247]
[1777781232889,29.19,78168.11,60.8,-0.44473,0.00031,17.42471]
[1777781238912,29.19,78167.89,60.8,-0.4448,0.00031,17.4251]
[1777781246968,29.19,78167.96,60.8,-0.44479,0.00031,17.42502]
[1777781253540,29.19,78167.96,60.8,-0.44479,0.00031,17.42502]
[1777781259052,29.2,78170.96,60.8,-0.44386,0.00031,17.41476]
[1777781262592,29.2,78170.93,60.8,-0.44387,0.00031,17.41482]
[1777781263644,29.2,78170.93,60.8,-0.44387,0.00031,17.41482]
[1777781271552,29.2,78168.97,60.8,-0.44448,0.00031,17.41814]
[1777781271659,29.2,78168.97,60.8,-0.44448,0.00031,17.41814]
[1777781271727,29.2,78168.97,60.8,-0.44448,0.00031,17.41816]
[1777781271856,29.2,78168.97,60.8,-0.44448,0.00031,17.41816]
[1777781272144,29.2,78164.52,60.8,-0.44585,0.00031,17.42547]
[1777781273151,29.2,78159.17,60.8,-0.44749,0.00031,17.43399]
[1777781273897,29.2,78159.17,60.8,-0.44749,0.00031,17.43399]
[1777781274146,29.2,78159.17,60.8,-0.44749,0.00031,17.43399]
[1777781279193,29.2,78158.66,60.8,-0.44765,0.00031,17.43478]
[1777781287249,29.2,78158.53,60.8,-0.44768,0.00031,17.43497]
[1777781291696,29.2,78158.38,60.8,-0.44773,0.00031,17.4352]
[1777781292070,29.2,78158.38,60.8,-0.44773,0.00031,17.4352]
[1777781297323,29.2,78155.47,60.8,-0.44863,0.00031,17.43969]
[1777781305380,29.2,78154.77,60.8,-0.44884,0.00031,17.44077]
[1777781310415,29.2,78154.39,60.8,-0.44896,0.00031,17.44135]
[1777781315019,29.2,78154.34,60.8,-0.44896,0.00031,17.43615]
[1777781320484,29.2,78153.73,60.8,-0.44915,0.00031,17.43707]
[1777781324449,29.2,78153.71,60.8,-0.44916,0.00031,17.4371]
[1777781327248,29.2,78152.88,60.8,-0.44941,0.00031,17.43834]
[1777781327272,29.2,78152.88,60.8,-0.44941,0.00031,17.43834]
[1777781328540,29.2,78144.59,60.8,-0.45196,0.00031,17.45042]
[1777781333576,29.2,78143.43,60.8,-0.45232,0.00031,17.45203]
[1777781338620,29.2,78143.57,60.8,-0.45227,0.00031,17.45182]
[1777781343655,29.2,78143.47,60.8,-0.4523,0.00031,17.45194]
[1777781348690,29.2,78143.5,60.8,-0.45229,0.00031,17.45189]
[1777781353725,29.19,78140.63,60.8,-0.45317,0.00031,17.45586]
[1777781356499,29.19,78140.31,60.8,-0.45327,0.00031,17.45629]
[1777781356791,29.19,78137.37,60.8,-0.45417,0.00031,17.46027]
[1777781356820,29.19,78137.37,60.8,-0.45417,0.00031,17.46027]
[1777781356897,29.19,78137.37,60.8,-0.45417,0.00031,17.46027]
[1777781357151,29.19,78137.37,60.8,-0.45417,0.00031,17.46027]
[1777781357754,29.19,78124.31,60.8,-0.45819,0.00031,17.47686]
[1777781362789,29.18,78123.55,60.8,-0.45842,0.00031,17.47773]
[1777781368792,29.17,78123.04,60.8,-0.45857,0.00031,17.4783]
[1777781373865,29.17,78122.54,60.8,-0.45871,0.00031,17.47359]
[1777781379157,29.17,78122.14,60.8,-0.45883,0.00031,17.47406]
[1777781379179,29.17,78122.14,60.8,-0.45883,0.00031,17.47406]
[1777781381214,29.17,78121.62,60.8,-0.45899,0.00031,17.47466]
[1777781386039,29.17,78120.32,60.8,-0.45939,0.00031,17.47618]
[1777781391993,29.16,78115.99,60.8,-0.46072,0.00031,17.4811]
[1777781393783,29.16,78115.99,60.8,-0.46072,0.00031,17.4811]
[1777781393792,29.16,78115.99,60.8,-0.46072,0.00031,17.4811]
[1777781404077,29.16,78115.22,60.8,-0.46095,0.00031,17.48193]
[1777781409112,29.15,78115.21,60.8,-0.46095,0.00031,17.48193]
[1777781412372,29.15,78115.19,60.8,-0.46096,0.00031,17.48195]
[1777781418176,29.15,78115.47,60.8,-0.46087,0.00031,17.48162]
[1777781423211,29.15,78118.79,60.8,-0.45984,0.00031,17.47786]
[1777781428246,29.15,78122.32,60.8,-0.45875,0.00031,17.47373]
[1777781430260,29.15,78126.88,60.8,-0.45734,0.00031,17.46821]
[1777781436302,29.15,78127.32,60.8,-0.45719,0.00031,17.46239]
[1777781438178,29.15,78127.36,60.8,-0.45718,0.00031,17.46234]
[1777781438205,29.15,78127.36,60.8,-0.45718,0.00031,17.46234]
[1777781443079,29.15,78128.68,60.8,-0.45677,0.00031,17.4607]
[1777781448386,29.15,78130.99,60.8,-0.45606,0.00031,17.45776]
[1777781458456,29.14,78131.06,60.8,-0.45603,0.00031,17.45764]
[1777781463494,29.14,78130.42,60.8,-0.45622,0.00031,17.45844]
[1777781468529,29.14,78130.22,60.8,-0.45628,0.00031,17.45868]
[1777781473563,29.14,78130.31,60.8,-0.45625,0.00031,17.45856]
[1777781478599,29.13,78129.76,60.8,-0.45642,0.00031,17.45924]
[1777781484640,29.13,78130.23,60.8,-0.45627,0.00031,17.45863]
[1777781490682,29.13,78127.74,60.8,-0.45704,0.00031,17.46177]
[1777781495717,29.13,78126.43,60.8,-0.45744,0.00031,17.45812]
[1777781496905,29.13,78126.43,60.8,-0.45744,0.00031,17.45812]
[1777781502767,29.14,78126.28,60.8,-0.45749,0.00031,17.45833]
[1777781510822,29.14,78126.46,60.8,-0.45744,0.00031,17.45813]
[1777781510943,29.14,78126.46,60.8,-0.45744,0.00031,17.45813]
[1777781516864,29.14,78126.12,60.8,-0.45755,0.00031,17.45856]
[1777781523914,29.15,78126.14,60.8,-0.45754,0.00031,17.45855]
[1777781525202,29.15,78126.1,60.8,-0.45756,0.00031,17.4586]
[1777781525212,29.15,78126.1,60.8,-0.45756,0.00031,17.4586]
[1777781525227,29.15,78126.1,60.8,-0.45756,0.00031,17.4586]
[1777781525928,29.15,78123.8,60.8,-0.45827,0.00031,17.46139]
[1777781530963,29.15,78123.26,60.8,-0.45844,0.00031,17.46205]
[1777781536506,29.15,78123.55,60.8,-0.45835,0.00031,17.4617]
[1777781536512,29.15,78123.55,60.8,-0.45835,0.00031,17.4617]
[1777781542749,29.15,78123.69,60.8,-0.4583,0.00031,17.46154]
[1777781550096,29.15,78125.79,60.8,-0.45766,0.00031,17.45899]
[1777781551692,29.15,78125.79,60.8,-0.45766,0.00031,17.45899]
[1777781552130,29.15,78125.79,60.8,-0.45764,0.00031,17.45371]
[1777781552174,29.15,78125.79,60.8,-0.45764,0.00031,17.45371]
[1777781552187,29.15,78125.79,60.8,-0.45764,0.00031,17.45371]
[1777781552195,29.15,78125.79,60.8,-0.45764,0.00031,17.45371]
[1777781552205,29.15,78125.79,60.8,-0.45764,0.00031,17.45371]
[1777781552208,29.15,78125.79,60.8,-0.45764,0.00031,17.45371]
[1777781552211,29.15,78125.79,60.8,-0.45764,0.00031,17.45371]
[1777781552216,29.15,78125.79,60.8,-0.45764,0.00031,17.45371]
[1777781552222,29.15,78125.79,60.8,-0.45764,0.00031,17.45371]
[1777781552230,29.15,78125.79,60.8,-0.45764,0.00031,17.45371]
[1777781552234,29.15,78125.79,60.8,-0.45764,0.00031,17.45371]
[1777781552241,29.15,78125.79,60.8,-0.45764,0.00031,17.45371]
[1777781560990,29.15,78129.17,60.8,-0.4566,0.00031,17.4495]
[1777781562939,29.15,78129.15,60.8,-0.4566,0.00031,17.44953]
[1777781576278,29.15,78129.96,60.8,-0.45636,0.00031,17.44851]
[1777781581313,29.15,78130.04,60.8,-0.45633,0.00031,17.44841]
[1777781586347,29.15,78129.77,60.8,-0.45641,0.00031,17.44875]
[1777781595411,29.15,78129.35,60.8,-0.45654,0.00031,17.44927]
[1777781603443,29.15,78129.35,60.8,-0.45654,0.00031,17.44927]
[1777781609509,29.15,78129.39,60.8,-0.45653,0.00031,17.44921]
[1777781615551,29.15,78129.12,60.8,-0.4566,0.00031,17.44426]
[1777781620206,29.14,78129.17,60.8,-0.45658,0.00031,17.44419]
[1777781621728,29.14,78130.51,60.8,-0.45617,0.00031,17.44249]
[1777781621803,29.14,78130.51,60.8,-0.45617,0.00031,17.44249]
[1777781622601,29.14,78137.21,60.8,-0.45409,0.00031,17.4337]
[1777781626107,29.14,78139.97,60.8,-0.45324,0.00031,17.42993]
[1777781631664,29.13,78140.65,60.8,-0.45302,0.00031,17.42894]
[1777781632061,29.13,78140.65,60.8,-0.45302,0.00031,17.42894]
[1777781638713,29.12,78140.17,60.8,-0.45315,0.00031,17.42954]
[1777781643749,29.12,78140.67,60.8,-0.45299,0.00031,17.42881]
[1777781648783,29.11,78141.38,60.8,-0.45276,0.00031,17.42779]
[1777781659010,29.11,78141.07,60.8,-0.45285,0.00031,17.42818]
[1777781659045,29.11,78141.07,60.8,-0.45285,0.00031,17.42818]
[1777781659152,29.1,78141.07,60.8,-0.45284,0.00031,17.42813]
[1777781664896,29.09,78142.77,60.8,-0.45231,0.00031,17.42571]
[1777781670938,29.09,78144.29,60.8,-0.45183,0.00031,17.42351]
[1777781675973,29.08,78144.1,60.8,-0.45187,0.00031,17.41845]
[1777781676189,29.08,78144.1,60.8,-0.45187,0.00031,17.41845]
[1777781682015,29.08,78139.96,60.8,-0.45314,0.00031,17.42421]
[1777781688304,29.07,78139.49,60.8,-0.45328,0.00031,17.42483]
[1777781694099,29.06,78139.93,60.8,-0.45313,0.00031,17.42416]
[1777781699133,29.06,78139.96,60.8,-0.45312,0.00031,17.42408]
[1777781705177,29.05,78139.96,60.8,-0.45311,0.00031,17.42404]
[1777781710212,29.05,78139.93,60.8,-0.45311,0.00031,17.42405]
[1777781715247,29.04,78139.12,60.8,-0.45336,0.00031,17.42513]
[1777781718336,29.04,78139.12,60.8,-0.45336,0.00031,17.42513]
[1777781718356,29.04,78139.12,60.8,-0.45336,0.00031,17.42513]
[1777781718371,29.04,78139.12,60.8,-0.45336,0.00031,17.42513]
[1777781718417,29.04,78139.12,60.8,-0.45336,0.00031,17.42513]
[1777781719052,29.04,78139.12,60.8,-0.45336,0.00031,17.42513]
[1777781719844,29.04,78139.12,60.8,-0.45335,0.00031,17.42511]
[1777781719851,29.04,78157.8,60.8,-0.44756,0.00031,17.39756]
[1777781720792,29.04,78158.16,60.8,-0.44745,0.00031,17.397]
[1777781721584,29.04,78158.16,60.8,-0.44745,0.00031,17.397]
[1777781723303,29.04,78154.14,60.8,-0.4487,0.00031,17.40325]
[1777781728338,29.04,78159.37,60.8,-0.44708,0.00031,17.39508]
[1777781733938,29.04,78161.32,60.8,-0.44646,0.00031,17.38667]
[1777781739369,29.04,78161.86,60.8,-0.4463,0.00031,17.38583]
[1777781747471,29.05,78162.33,60.8,-0.44616,0.00031,17.38512]
[1777781752506,29.05,78162.89,60.8,-0.44599,0.00031,17.38424]
[1777781758548,29.06,78162.98,60.8,-0.44597,0.00031,17.38413]
[1777781766837,29.06,78163.02,60.8,-0.44596,0.00031,17.38408]
[1777781772646,29.06,78163.02,60.8,-0.44597,0.00031,17.38414]
[1777781782717,29.07,78163.02,60.8,-0.44598,0.00031,17.38419]
[1777781791779,29.07,78163.12,60.8,-0.44594,0.00031,17.37877]
[1777781801850,29.08,78163.12,60.8,-0.44595,0.00031,17.37882]
[1777781811924,29.08,78163.12,60.8,-0.44596,0.00031,17.37887]
[1777781818333,29.09,78163.01,60.8,-0.446,0.00031,17.37906]
[1777781824008,29.09,78163.26,60.8,-0.44593,0.00031,17.3787]
[1777781827220,29.09,78169.61,60.8,-0.44397,0.00031,17.36819]
[1777781828347,29.09,78171.04,60.8,-0.44353,0.00031,17.36577]
[1777781831057,29.1,78167.01,60.8,-0.44478,0.00031,17.37257]
[1777781833071,29.1,78162.59,60.8,-0.44614,0.00031,17.37984]
[1777781838106,29.1,78162.23,60.8,-0.44626,0.00031,17.38044]
[1777781844148,29.1,78164.31,60.8,-0.44562,0.00031,17.37709]
[1777781849326,29.1,78165.18,60.8,-0.44535,0.00031,17.37568]
[1777781856235,29.11,78166.19,60.8,-0.44504,0.00031,17.36876]
[1777781860343,29.11,78166.65,60.8,-0.4449,0.00031,17.36802]
[1777781866305,29.12,78166.8,60.8,-0.44486,0.00031,17.36781]
[1777781871340,29.12,78166.91,60.8,-0.44483,0.00031,17.36766]
[1777781874328,29.12,78166.95,60.8,-0.44482,0.00031,17.36761]
[1777781879396,29.12,78167.79,60.8,-0.44457,0.00031,17.36625]
[1777781888459,29.13,78167.32,60.8,-0.44472,0.00031,17.36709]
[1777781893495,29.13,78164.92,60.8,-0.44547,0.00031,17.37109]
[1777781898334,29.13,78164.92,60.8,-0.44547,0.00031,17.3711]
[1777781907591,29.14,78163.54,60.8,-0.44591,0.00031,17.37341]
[1777781914640,29.14,78160.59,60.8,-0.44681,0.00031,17.37287]
[1777781919676,29.15,78161.66,60.8,-0.44648,0.00031,17.37119]
[1777781922329,29.15,78161.59,60.8,-0.4465,0.00031,17.3713]
[1777781922618,29.15,78161.59,60.8,-0.4465,0.00031,17.3713]
[1777781924358,29.15,78161.62,60.8,-0.4465,0.00031,17.37126]
[1777781930753,29.15,78161.4,60.8,-0.44657,0.00031,17.37165]
[1777781936795,29.15,78161.37,60.8,-0.44658,0.00031,17.37172]
[1777781941830,29.16,78161.58,60.8,-0.44652,0.00031,17.37141]
[1777781948878,29.16,78161.37,60.8,-0.44659,0.00031,17.37178]
[1777781959055,29.16,78161.37,60.8,-0.44659,0.00031,17.37178]
[1777781959161,29.16,78161.37,60.8,-0.44659,0.00031,17.37178]
[1777781959565,29.16,78161.33,60.8,-0.44661,0.00031,17.37189]
[1777781959690,29.16,78161.33,60.8,-0.44661,0.00031,17.37189]
[1777781972042,29.17,78160.88,60.8,-0.44675,0.00031,17.36734]
[1777781972441,29.17,78160.88,60.8,-0.44675,0.00031,17.36734]
[1777781977478,29.17,78160.88,60.8,-0.44675,0.00031,17.36735]
[1777781977491,29.17,78160.88,60.8,-0.44675,0.00031,17.36735]
[1777781978589,29.17,78160.88,60.8,-0.44675,0.00031,17.36737]
[1777781982231,29.17,78160.88,60.8,-0.44675,0.00031,17.36738]
[1777781984337,29.18,78160.8,60.8,-0.44678,0.00031,17.36752]
[1777781984538,29.18,78160.8,60.8,-0.44678,0.00031,17.36752]
[1777781990168,29.18,78161.32,60.8,-0.44662,0.00031,17.36671]
[1777781995203,29.18,78161.18,60.8,-0.44667,0.00031,17.36695]
[1777782000575,29.18,78161.18,60.8,-0.44667,0.00031,17.36695]
[1777782001244,29.18,78168.4,60.8,-0.44445,0.00031,17.35519]
[1777782006280,29.18,78164.54,60.8,-0.44564,0.00031,17.36158]
[1777782011315,29.19,78167.49,60.8,-0.44473,0.00031,17.35675]
[1777782016350,29.19,78167.91,60.8,-0.44461,0.00031,17.35609]
[1777782021384,29.19,78168.31,60.8,-0.44449,0.00031,17.35545]
[1777782026420,29.19,78169.43,60.8,-0.44415,0.00031,17.35361]
[1777782031455,29.2,78162.56,60.8,-0.44626,0.00031,17.3596]
[1777782036490,29.2,78160.91,60.8,-0.44677,0.00031,17.36225]
[1777782041525,29.2,78161.02,60.8,-0.44674,0.00031,17.36208]
[1777782046310,29.2,78161.02,60.8,-0.44674,0.00031,17.36208]
[1777782047821,29.2,78161.02,60.8,-0.44674,0.00031,17.36208]
[1777782050551,29.2,78160.89,60.8,-0.44678,0.00031,17.36229]
[1777782050892,29.2,78160.89,60.8,-0.44678,0.00031,17.36229]
[1777782051716,29.2,78164.68,60.8,-0.44561,0.00031,17.3562]
[1777782052297,29.2,78172.0,60.8,-0.44335,0.00031,17.344]
[1777782054610,29.2,78172.56,60.8,-0.44318,0.00031,17.34306]
[1777782056326,29.2,78172.45,60.8,-0.44322,0.00031,17.34326]
[1777782058579,29.2,78173.08,60.8,-0.44303,0.00031,17.3422]
[1777782064688,29.21,78175.31,60.8,-0.44235,0.00031,17.3384]
[1777782071737,29.22,78175.99,60.8,-0.44215,0.00031,17.33728]
[1777782073855,29.22,78175.95,60.8,-0.44217,0.00031,17.33736]
[1777782077534,29.22,78175.97,60.8,-0.44216,0.00031,17.33736]
[1777782081626,29.22,78175.97,60.8,-0.44217,0.00031,17.3374]
[1777782089863,29.23,78176.2,60.8,-0.44211,0.00031,17.33707]
[1777782095460,29.23,78176.2,60.8,-0.44211,0.00031,17.33707]
[1777782101461,29.24,78177.26,60.8,-0.44178,0.00031,17.32998]
[1777782103961,29.24,78181.48,60.8,-0.44049,0.00031,17.32252]
[1777782108978,29.25,78178.85,60.8,-0.44131,0.00031,17.32727]
[1777782114030,29.25,78178.94,60.8,-0.44129,0.00031,17.32716]
[1777782119066,29.26,78178.92,60.8,-0.44131,0.00031,17.32726]
[1777782125108,29.26,78179.26,60.8,-0.44121,0.00031,17.32673]
[1777782128129,29.27,78185.36,60.8,-0.43935,0.00031,17.31577]
[1777782130448,29.27,78185.38,60.8,-0.43934,0.00031,17.31576]
[1777782130543,29.27,78185.38,60.8,-0.43935,0.00031,17.31579]
[1777782136185,29.26,78186.19,60.8,-0.43909,0.00031,17.31422]
[1777782140713,29.26,78186.3,60.8,-0.43904,0.00031,17.31395]
[1777782146255,29.25,78186.19,60.8,-0.43906,0.00031,17.31404]
[1777782149737,29.25,78186.16,60.8,-0.43907,0.00031,17.31409]
[1777782156325,29.25,78186.31,60.8,-0.439,0.00031,17.30846]
[1777782161360,29.25,78186.55,60.8,-0.43893,0.00031,17.308]
[1777782166395,29.24,78186.72,60.8,-0.43887,0.00031,17.30766]
[1777782171429,29.24,78187.18,60.8,-0.43873,0.00031,17.30679]
[1777782176465,29.24,78187.14,60.8,-0.43874,0.00031,17.30684]
[1777782181500,29.24,78187.39,60.8,-0.43866,0.00031,17.30635]
[1777782186535,29.24,78190.34,60.8,-0.43775,0.00031,17.30079]
[1777782190265,29.23,78190.55,60.8,-0.43768,0.00031,17.30037]
[1777782195598,29.23,78190.93,60.8,-0.43756,0.00031,17.29961]
[1777782196579,29.23,78190.93,60.8,-0.43756,0.00031,17.29961]
[1777782201639,29.23,78192.37,60.8,-0.43711,0.00031,17.29683]
[1777782207684,29.22,78193.64,60.8,-0.43671,0.00031,17.29434]
[1777782212720,29.22,78194.01,60.8,-0.43658,0.00031,17.28825]
[1777782217755,29.22,78194.6,60.8,-0.43639,0.00031,17.28707]
[1777782222790,29.22,78194.21,60.8,-0.4365,0.00031,17.28778]
[1777782227827,29.21,78195.43,60.8,-0.43612,0.00031,17.28538]
[1777782232861,29.21,78195.1,60.8,-0.43622,0.00031,17.28598]
[1777782238238,29.21,78197.16,60.8,-0.43558,0.00031,17.28193]
[1777782239875,29.21,78197.29,60.8,-0.43554,0.00031,17.28166]
[1777782246959,29.2,78197.11,60.8,-0.43559,0.00031,17.28195]
[1777782251994,29.2,78197.09,60.8,-0.43559,0.00031,17.28195]
[1777782257607,29.2,78197.84,60.8,-0.43535,0.00031,17.28045]
[1777782257616,29.2,78197.84,60.8,-0.43535,0.00031,17.28045]
[1777782257701,29.2,78197.98,60.8,-0.43531,0.00031,17.28015]
[1777782263071,29.19,78201.26,60.8,-0.43429,0.00031,17.27357]
[1777782268106,29.19,78199.91,60.8,-0.43471,0.00031,17.27628]
[1777782274497,29.19,78200.15,60.8,-0.43464,0.00031,17.2758]
[1777782280198,29.2,78201.53,60.8,-0.4342,0.00031,17.2677]
[1777782285233,29.19,78204.14,60.8,-0.43339,0.00031,17.26241]
[1777782290268,29.19,78204.81,60.8,-0.43319,0.00031,17.26103]
[1777782293598,29.19,78204.81,60.8,-0.43319,0.00031,17.26103]
[1777782295303,29.19,78209.02,60.8,-0.43189,0.00031,17.25232]
[1777782295746,29.19,78209.02,60.8,-0.43189,0.00031,17.25232]
[1777782295961,29.19,78209.02,60.8,-0.43189,0.00031,17.25232]
[1777782296307,29.19,78209.02,60.8,-0.43189,0.00031,17.25232]
[1777782297486,29.19,78211.05,60.8,-0.43127,0.00031,17.24806]
[1777782305372,29.19,78211.21,60.8,-0.43122,0.00031,17.2477]
[1777782305755,29.19,78211.21,60.8,-0.43122,0.00031,17.2477]
[1777782313429,29.19,78210.92,60.8,-0.4313,0.00031,17.24824]
[1777782327527,29.18,78211.43,60.8,-0.43113,0.00031,17.24705]
[1777782328047,29.18,78211.43,60.8,-0.43113,0.00031,17.24705]
[1777782328128,29.18,78211.43,60.8,-0.43113,0.00031,17.24705]
[1777782330628,29.18,78215.77,60.8,-0.42979,0.00031,17.23774]
[1777782332474,29.18,78216.04,60.8,-0.42969,0.00031,17.23176]
[1777782332476,29.18,78216.04,60.8,-0.42969,0.00031,17.23176]
[1777782333336,29.18,78216.04,60.8,-0.42968,0.00031,17.23175]
[1777782334576,29.17,78211.45,60.8,-0.43109,0.00031,17.24154]
[1777782334848,29.17,78211.45,60.8,-0.43109,0.00031,17.24154]
[1777782340528,29.17,78210.83,60.8,-0.43127,0.00031,17.24281]
[1777782342632,29.17,78205.46,60.8,-0.43292,0.00031,17.25399]
[1777782343675,29.17,78205.46,60.8,-0.43292,0.00031,17.25399]
[1777782343683,29.17,78205.46,60.8,-0.43292,0.00031,17.25399]
[1777782343730,29.17,78200.77,60.8,-0.43436,0.00031,17.26352]
[1777782344293,29.17,78200.77,60.8,-0.43436,0.00031,17.26352]
[1777782345103,29.17,78198.67,60.8,-0.435,0.00031,17.26769]
[1777782347090,29.16,78196.68,60.8,-0.43561,0.00031,17.27158]
[1777782350111,29.16,78195.14,60.8,-0.43607,0.00031,17.27452]
[1777782355723,29.15,78195.03,60.8,-0.43608,0.00031,17.27457]
[1777782357253,29.15,78194.66,60.8,-0.4362,0.00031,17.27527]
[1777782362772,29.13,78193.26,60.8,-0.43661,0.00031,17.27784]
[1777782368814,29.12,78194.06,60.8,-0.43634,0.00031,17.27614]
[1777782370829,29.12,78200.72,60.8,-0.43429,0.00031,17.26295]
[1777782375320,29.12,78201.6,60.8,-0.43401,0.00031,17.26117]
[1777782378461,29.12,78205.53,60.8,-0.4328,0.00031,17.25313]
[1777782382001,29.12,78206.05,60.8,-0.43264,0.00031,17.25203]
[1777782382012,29.12,78206.05,60.8,-0.43264,0.00031,17.25203]
[1777782383841,29.12,78206.89,60.8,-0.43238,0.00031,17.25027]
[1777782384343,29.12,78206.89,60.8,-0.43238,0.00031,17.25027]
[1777782389964,29.12,78210.34,60.8,-0.43131,0.00031,17.24296]
[1777782394677,29.11,78210.22,60.8,-0.43132,0.00031,17.23781]
[1777782394686,29.11,78210.22,60.8,-0.43132,0.00031,17.23781]
[1777782398805,29.11,78210.71,60.8,-0.43116,0.00031,17.23673]
[1777782402460,29.11,78211.66,60.8,-0.43086,0.00031,17.23464]
[1777782402487,29.11,78211.66,60.8,-0.43086,0.00031,17.23464]
[1777782403788,29.11,78211.83,60.8,-0.43081,0.00031,17.23427]
[1777782412910,29.1,78213.13,60.8,-0.4304,0.00031,17.23143]
[1777782415944,29.1,78213.13,60.8,-0.43039,0.00031,17.23135]
[1777782422190,29.09,78213.28,60.8,-0.43033,0.00031,17.23091]
[1777782427225,29.09,78213.25,60.8,-0.43033,0.00031,17.23091]
[1777782432259,29.08,78213.57,60.8,-0.43022,0.00031,17.23016]
[1777782438301,29.08,78213.52,60.8,-0.43023,0.00031,17.2302]
[1777782443337,29.08,78213.23,60.8,-0.43031,0.00031,17.23077]
[1777782450386,29.07,78213.22,60.8,-0.43031,0.00031,17.23073]
[1777782457545,29.07,78213.32,60.8,-0.43026,0.00031,17.22515]
[1777782463341,29.07,78217.52,60.8,-0.42896,0.00031,17.21596]
[1777782468992,29.07,78216.66,60.8,-0.42922,0.00031,17.21783]
[1777782468995,29.07,78216.66,60.8,-0.42922,0.00031,17.21783]
[1777782474554,29.07,78217.0,60.8,-0.42911,0.00031,17.21707]
[1777782480280,29.07,78217.53,60.8,-0.42895,0.00031,17.2159]
[1777782480596,29.07,78221.58,60.8,-0.4277,0.00031,17.20691]
[1777782485631,29.07,78223.49,60.8,-0.42712,0.00031,17.20264]
[1777782491673,29.07,78223.6,60.8,-0.42708,0.00031,17.20241]
[1777782496708,29.07,78226.89,60.8,-0.42608,0.00031,17.19494]
[1777782502750,29.07,78228.35,60.8,-0.42563,0.00031,17.19163]
[1777782507785,29.07,78228.06,60.8,-0.42573,0.00031,17.19234]
[1777782510458,29.08,78228.0,60.8,-0.42575,0.00031,17.1925]
[1777782510806,29.08,78223.97,60.8,-0.42699,0.00031,17.20171]
[1777782514965,29.08,78220.06,60.8,-0.42817,0.00031,17.20513]
[1777782522542,29.08,78219.48,60.8,-0.42835,0.00031,17.20643]
[1777782522605,29.08,78219.48,60.8,-0.42835,0.00031,17.20643]
[1777782522626,29.08,78219.48,60.8,-0.42835,0.00031,17.20643]
[1777782524554,29.08,78214.58,60.8,-0.42986,0.00031,17.21717]
[1777782524845,29.08,78214.58,60.8,-0.42986,0.00031,17.21717]
[1777782535523,29.07,78213.75,60.8,-0.43011,0.00031,17.21893]
[1777782541022,29.06,78215.02,60.8,-0.42969,0.00031,17.21589]
[1777782543629,29.06,78214.9,60.8,-0.42972,0.00031,17.21613]
[1777782549078,29.05,78215.34,60.8,-0.42956,0.00031,17.21502]
[1777782557831,29.04,78214.84,60.8,-0.42971,0.00031,17.21604]
[1777782559827,29.04,78215.8,60.8,-0.4294,0.00031,17.21382]
[1777782570225,29.02,78214.91,60.8,-0.42964,0.00031,17.2155]
[1777782582310,29.01,78214.37,60.8,-0.42975,0.00031,17.21107]
[1777782589358,29.0,78214.35,60.8,-0.42974,0.00031,17.21097]
[1777782597714,29.0,78214.35,60.8,-0.42974,0.00031,17.21097]
[1777782607484,28.98,78214.6,60.8,-0.42962,0.00031,17.21009]
[1777782611722,28.98,78214.68,60.8,-0.42959,0.00031,17.20988]
[1777782618562,28.97,78214.72,60.8,-0.42956,0.00031,17.20963]
[1777782621553,28.97,78214.75,60.8,-0.42955,0.00031,17.20955]
[1777782622204,28.96,78214.89,60.8,-0.4295,0.00031,17.20921]
[1777782627799,28.96,78217.47,60.8,-0.4287,0.00031,17.20353]
[1777782628123,28.96,78217.47,60.8,-0.4287,0.00031,17.20353]
[1777782628632,28.96,78222.99,60.8,-0.427,0.00031,17.19115]
[1777782630973,28.96,78224.4,60.8,-0.42656,0.00031,17.18794]
[1777782636687,28.97,78224.19,60.8,-0.42661,0.00031,17.18308]
[1777782638095,28.97,78222.9,60.8,-0.42701,0.00031,17.18603]
[1777782638271,28.97,78222.9,60.8,-0.42701,0.00031,17.18603]
[1777782640267,28.97,78217.14,60.8,-0.42879,0.00031,17.19895]
[1777782645751,28.97,78216.47,60.8,-0.429,0.00031,17.20043]
[1777782650786,28.97,78216.5,60.8,-0.42899,0.00031,17.20037]
[1777782656828,28.97,78216.47,60.8,-0.429,0.00031,17.20044]
[1777782661863,28.97,78216.49,60.8,-0.42899,0.00031,17.20039]
[1777782668912,28.97,78216.54,60.8,-0.42898,0.00031,17.20029]
[1777782674956,28.97,78216.63,60.8,-0.42895,0.00031,17.2001]
[1777782675196,28.97,78216.63,60.8,-0.42895,0.00031,17.2001]
[1777782682005,28.97,78220.24,60.8,-0.42784,0.00031,17.19208]
[1777782686814,28.97,78220.24,60.8,-0.42784,0.00031,17.19208]
[1777782688301,28.97,78222.41,60.8,-0.42717,0.00031,17.18721]
[1777782688985,28.97,78222.41,60.8,-0.42717,0.00031,17.18721]
[1777782694089,28.97,78224.18,60.8,-0.42661,0.00031,17.17786]
[1777782696839,28.97,78225.91,60.8,-0.42608,0.00031,17.17391]
[1777782702146,28.98,78227.31,60.8,-0.42565,0.00031,17.17072]
[1777782709195,28.98,78227.78,60.8,-0.42551,0.00031,17.16969]
[1777782714771,28.98,78227.74,60.8,-0.42553,0.00031,17.16983]
[1777782714830,28.98,78227.74,60.8,-0.42553,0.00031,17.16983]
[1777782716244,28.98,78222.18,60.8,-0.42725,0.00031,17.1826]
[1777782719586,28.98,78222.03,60.8,-0.4273,0.00031,17.18296]
[1777782720020,28.98,78222.03,60.8,-0.4273,0.00031,17.18296]
[1777782722501,28.99,78218.11,60.8,-0.42852,0.00031,17.19177]
[1777782726851,28.99,78214.14,60.8,-0.42975,0.00031,17.20052]
[1777782727982,28.99,78213.82,60.8,-0.42984,0.00031,17.20122]
[1777782728421,28.99,78213.51,60.8,-0.42994,0.00031,17.20189]
[1777782729085,28.99,78213.51,60.8,-0.42994,0.00031,17.20189]
[1777782730050,28.99,78209.04,60.8,-0.43132,0.00031,17.2115]
[1777782731153,28.99,78209.04,60.8,-0.43132,0.00031,17.2115]
[1777782733220,28.99,78206.11,60.8,-0.43223,0.00031,17.21767]
[1777782738398,28.98,78207.64,60.8,-0.43175,0.00031,17.21442]
[1777782743434,28.98,78207.88,60.8,-0.43167,0.00031,17.21389]
[1777782750686,28.98,78206.86,60.8,-0.43199,0.00031,17.21603]
[1777782756524,28.98,78207.16,60.8,-0.43188,0.00031,17.21002]
[1777782758205,28.98,78207.16,60.8,-0.43188,0.00031,17.21002]
[1777782762582,28.98,78206.71,60.8,-0.43202,0.00031,17.21097]
[1777782771319,28.98,78206.85,60.8,-0.43197,0.00031,17.21068]
[1777782778679,28.98,78205.29,60.8,-0.43246,0.00031,17.21399]
[1777782785728,28.99,78205.17,60.8,-0.4325,0.00031,17.21427]
[1777782790763,28.99,78204.91,60.8,-0.43259,0.00031,17.21484]
[1777782793929,28.99,78204.91,60.8,-0.43259,0.00031,17.21485]
[1777782798303,28.99,78205.19,60.8,-0.4325,0.00031,17.21429]
[1777782803605,28.99,78205.19,60.8,-0.43251,0.00031,17.2143]
[1777782804490,28.99,78205.19,60.8,-0.43251,0.00031,17.21432]
[1777782808582,28.99,78205.15,60.8,-0.43252,0.00031,17.21441]
[1777782817057,29.0,78205.22,60.8,-0.43249,0.00031,17.20894]
[1777782818610,29.0,78205.19,60.8,-0.4325,0.00031,17.20902]
[1777782818612,29.0,78205.19,60.8,-0.4325,0.00031,17.20902]
[1777782826010,29.0,78205.66,60.8,-0.43236,0.00031,17.20806]
[1777782831045,29.0,78204.78,60.8,-0.43263,0.00031,17.20992]
[1777782837086,29.0,78205.33,60.8,-0.43246,0.00031,17.2088]
[1777782842122,29.0,78205.8,60.8,-0.43232,0.00031,17.20783]
[1777782842313,29.0,78205.8,60.8,-0.43232,0.00031,17.20783]
[1777782847674,29.0,78205.73,60.8,-0.43234,0.00031,17.20799]
[1777782855213,29.01,78205.95,60.8,-0.43228,0.00031,17.20756]
[1777782863268,29.01,78205.5,60.8,-0.43242,0.00031,17.20853]
[1777782873339,29.01,78205.75,60.8,-0.43233,0.00031,17.20268]
[1777782878704,29.01,78205.75,60.8,-0.43233,0.00031,17.20269]
[1777782886662,29.01,78205.71,60.8,-0.43235,0.00031,17.20279]
[1777782891679,29.01,78205.71,60.8,-0.43235,0.00031,17.20281]
[1777782897507,29.01,78205.79,60.8,-0.43233,0.00031,17.20266]
[1777782902542,29.01,78206.63,60.8,-0.43207,0.00031,17.20093]
[1777782910740,29.02,78206.02,60.8,-0.43226,0.00031,17.20221]
[1777782914240,29.02,78206.02,60.8,-0.43227,0.00031,17.20224]
[1777782919661,29.02,78206.17,60.8,-0.43223,0.00031,17.20197]
[1777782926710,29.02,78206.38,60.8,-0.43216,0.00031,17.20156]
[1777782927573,29.02,78206.38,60.8,-0.43216,0.00031,17.20156]
[1777782928488,29.02,78204.3,60.8,-0.43281,0.00031,17.2059]
[1777782928724,29.02,78199.42,60.8,-0.43432,0.00031,17.2159]
[1777782933759,29.03,78197.33,60.8,-0.43496,0.00031,17.2148]
[1777782936529,29.03,78196.54,60.8,-0.43521,0.00031,17.21639]
[1777782939059,29.03,78195.63,60.8,-0.4355,0.00031,17.21824]
[1777782944836,29.03,78193.5,60.8,-0.43616,0.00031,17.2225]
[1777782949872,29.04,78193.55,60.8,-0.43615,0.00031,17.22244]
[1777782954905,29.04,78193.18,60.8,-0.43628,0.00031,17.22321]
[1777782960017,29.04,78193.21,60.8,-0.43627,0.00031,17.22318]
[1777782965984,29.05,78194.01,60.8,-0.43603,0.00031,17.22168]
[1777782971018,29.05,78196.2,60.8,-0.43536,0.00031,17.2174]
[1777782974040,29.05,78202.02,60.8,-0.43356,0.00031,17.20571]
[1777782979075,29.06,78199.9,60.8,-0.43422,0.00031,17.21006]
[1777782990156,29.06,78198.74,60.8,-0.4346,0.00031,17.2125]
[1777782999219,29.07,78198.53,60.8,-0.43466,0.00031,17.20766]
[1777783004254,29.07,78198.86,60.8,-0.43456,0.00031,17.20705]
[1777783009289,29.08,78200.49,60.8,-0.43407,0.00031,17.20381]
[1777783014324,29.08,78199.72,60.8,-0.43431,0.00031,17.20542]
[1777783022313,29.08,78199.77,60.8,-0.4343,0.00031,17.20534]
[1777783027414,29.09,78198.63,60.8,-0.43467,0.00031,17.20777]
[1777783033457,29.1,78197.89,60.8,-0.43491,0.00031,17.2093]
[1777783041513,29.1,78197.75,60.8,-0.43496,0.00031,17.20965]
[1777783047555,29.1,78197.68,60.8,-0.43499,0.00031,17.20984]
[1777783054604,29.11,78198.03,60.8,-0.43487,0.00031,17.20383]
[1777783064021,29.11,78198.68,60.8,-0.43467,0.00031,17.20256]
[1777783066718,29.11,78198.71,60.8,-0.43467,0.00031,17.20257]
[1777783066722,29.11,78198.71,60.8,-0.43467,0.00031,17.20257]
[1777783066848,29.11,78198.71,60.8,-0.43467,0.00031,17.20257]
[1777783066863,29.11,78198.71,60.8,-0.43467,0.00031,17.20257]
[1777783067192,29.11,78198.71,60.8,-0.43467,0.00031,17.20257]
[1777783067404,29.11,78198.71,60.8,-0.43467,0.00031,17.20257]
[1777783068372,29.11,78210.58,60.8,-0.431,0.00031,17.17805]
[1777783068702,29.11,78216.74,60.8,-0.4291,0.00031,17.16474]
[1777783073737,29.11,78217.53,60.8,-0.42885,0.00031,17.16295]
[1777783079713,29.11,78217.68,60.8,-0.4288,0.00031,17.16259]
[1777783079723,29.11,78217.68,60.8,-0.4288,0.00031,17.16259]
[1777783080786,29.11,78210.45,60.8,-0.43103,0.00031,17.1782]
[1777783089848,29.11,78209.06,60.8,-0.43146,0.00031,17.18115]
[1777783094884,29.11,78209.24,60.8,-0.4314,0.00031,17.18078]
[1777783102940,29.11,78209.28,60.8,-0.43139,0.00031,17.18072]
[1777783107975,29.11,78209.38,60.8,-0.43136,0.00031,17.18052]
[1777783114016,29.11,78209.34,60.8,-0.43136,0.00031,17.17524]
[1777783123079,29.11,78209.18,60.8,-0.43141,0.00031,17.17561]
[1777783135164,29.11,78209.21,60.8,-0.43141,0.00031,17.17559]
[1777783141206,29.12,78209.11,60.8,-0.43144,0.00031,17.17582]
[1777783146240,29.12,78209.34,60.8,-0.43137,0.00031,17.17535]
[1777783155304,29.12,78209.52,60.8,-0.43132,0.00031,17.175]
[1777783160339,29.12,78209.12,60.8,-0.43145,0.00031,17.17586]
[1777783165373,29.12,78209.01,60.8,-0.43148,0.00031,17.17611]
[1777783170409,29.12,78208.87,60.8,-0.43153,0.00031,17.17643]
[1777783175443,29.12,78208.87,60.8,-0.43151,0.00031,17.17107]
[1777783181486,29.12,78208.94,60.8,-0.4315,0.00031,17.17094]
[1777783188175,29.13,78208.94,60.8,-0.4315,0.00031,17.17095]
[1777783194577,29.13,78208.94,60.8,-0.4315,0.00031,17.17099]
[1777783199612,29.13,78208.83,60.8,-0.43154,0.00031,17.17124]
[1777783204647,29.13,78208.99,60.8,-0.43149,0.00031,17.17092]
[1777783212947,29.13,78208.93,60.8,-0.43151,0.00031,17.17106]
[1777783218175,29.13,78209.02,60.8,-0.43149,0.00031,17.17089]
[1777783219809,29.13,78209.37,60.8,-0.43138,0.00031,17.17017]
[1777783221810,29.13,78209.21,60.8,-0.43143,0.00031,17.17051]
[1777783230832,29.14,78209.21,60.8,-0.43143,0.00031,17.17054]
[1777783237092,29.14,78209.21,60.8,-0.43142,0.00031,17.16517]
[1777783237154,29.14,78209.21,60.8,-0.43142,0.00031,17.16517]
[1777783244983,29.14,78209.46,60.8,-0.43134,0.00031,17.16464]
[1777783245416,29.14,78209.46,60.8,-0.43134,0.00031,17.16464]
[1777783245996,29.14,78209.35,60.8,-0.43137,0.00031,17.16488]
[1777783246193,29.14,78204.31,60.8,-0.43293,0.00031,17.1754]
[1777783246998,29.14,78197.38,60.8,-0.43508,0.00031,17.18944]
[1777783248285,29.14,78197.38,60.8,-0.43508,0.00031,17.18944]
[1777783259033,29.14,78195.63,60.8,-0.43563,0.00031,17.19298]
[1777783264068,29.15,78195.72,60.8,-0.43561,0.00031,17.19285]
[1777783270109,29.15,78195.7,60.8,-0.43562,0.00031,17.19294]
[1777783275145,29.15,78195.43,60.8,-0.43571,0.00031,17.19352]
[1777783282438,29.15,78195.59,60.8,-0.43566,0.00031,17.19322]
[1777783282439,29.15,78195.59,60.8,-0.43566,0.00031,17.19322]
[1777783287848,29.16,78195.63,60.8,-0.43566,0.00031,17.19323]
[1777783293641,29.16,78195.63,60.8,-0.43565,0.00031,17.18791]
[1777783299314,29.17,78195.38,60.8,-0.43574,0.00031,17.18846]
[1777783307546,29.17,78195.34,60.8,-0.43576,0.00031,17.18857]
[1777783313412,29.18,78194.99,60.8,-0.43588,0.00031,17.18935]
[1777783318448,29.18,78195.02,60.8,-0.43587,0.00031,17.18933]
[1777783327692,29.18,78195.02,60.8,-0.43588,0.00031,17.18936]
[1777783333324,29.19,78195.02,60.8,-0.43589,0.00031,17.18944]
[1777783341612,29.19,78194.69,60.8,-0.436,0.00031,17.19015]
[1777783352688,29.2,78194.89,60.8,-0.43593,0.00031,17.18448]
[1777783365780,29.21,78194.86,60.8,-0.43596,0.00031,17.18464]
[1777783370815,29.21,78194.93,60.8,-0.43594,0.00031,17.18454]
[1777783379878,29.21,78194.69,60.8,-0.43602,0.00031,17.18507]
[1777783384913,29.21,78191.66,60.8,-0.43696,0.00031,17.19091]
[1777783390050,29.21,78191.66,60.8,-0.43696,0.00031,17.19091]
[1777783393718,29.2,78191.48,60.8,-0.43699,0.00031,17.19112]
[1777783393730,29.2,78191.48,60.8,-0.43699,0.00031,17.19112]
[1777783393778,29.2,78191.48,60.8,-0.43699,0.00031,17.19112]
[1777783395991,29.19,78187.57,60.8,-0.43819,0.00031,17.19843]
[1777783403039,29.18,78187.0,60.8,-0.43834,0.00031,17.19934]
[1777783409082,29.17,78186.9,60.8,-0.43835,0.00031,17.19939]
[1777783415429,29.16,78186.83,60.8,-0.43834,0.00031,17.19406]
[1777783421165,29.15,78187.04,60.8,-0.43825,0.00031,17.19348]
[1777783427359,29.14,78187.04,60.8,-0.43824,0.00031,17.19341]
[1777783434258,29.12,78186.85,60.8,-0.43826,0.00031,17.19355]
[1777783439549,29.12,78186.89,60.8,-0.43824,0.00031,17.19339]
[1777783445335,29.11,78185.66,60.8,-0.4386,0.00031,17.19555]
[1777783450573,29.1,78185.73,60.8,-0.43857,0.00031,17.19537]
[1777783456310,29.09,78185.73,60.8,-0.43854,0.00031,17.1952]
[1777783458362,29.09,78185.13,60.8,-0.43873,0.00031,17.1963]
[1777783466483,29.09,78183.63,60.8,-0.4392,0.00031,17.19911]
[1777783475546,29.09,78183.49,60.8,-0.43923,0.00031,17.19403]
[1777783483602,29.09,78182.45,60.8,-0.43955,0.00031,17.19597]
[1777783488637,29.09,78182.78,60.8,-0.43945,0.00031,17.19538]
[1777783495685,29.1,78182.49,60.8,-0.43955,0.00031,17.19593]
[1777783501728,29.1,78182.82,60.8,-0.43945,0.00031,17.19534]
[1777783508777,29.1,78182.79,60.8,-0.43946,0.00031,17.19542]
[1777783514819,29.1,78187.11,60.8,-0.43812,0.00031,17.18736]
[1777783518138,29.1,78187.46,60.8,-0.43801,0.00031,17.1867]
[1777783518840,29.1,78187.46,60.8,-0.43801,0.00031,17.1867]
[1777783524579,29.1,78187.21,60.8,-0.43809,0.00031,17.18717]
[1777783529925,29.1,78184.22,60.8,-0.43901,0.00031,17.19277]
[1777783530365,29.1,78184.22,60.8,-0.43901,0.00031,17.19277]
[1777783530408,29.1,78184.22,60.8,-0.43901,0.00031,17.19277]
[1777783530415,29.1,78184.22,60.8,-0.43901,0.00031,17.19277]
[1777783530932,29.1,78180.8,60.8,-0.44008,0.00031,17.19907]
[1777783532589,29.1,78179.61,60.8,-0.44043,0.00031,17.19588]
[1777783532882,29.1,78179.61,60.8,-0.44043,0.00031,17.19588]
[1777783538988,29.1,78182.63,60.8,-0.4395,0.00031,17.19038]
[1777783544024,29.1,78182.14,60.8,-0.43965,0.00031,17.19131]
[1777783549061,29.11,78181.41,60.8,-0.43988,0.00031,17.19267]
[1777783555659,29.11,78181.48,60.8,-0.43987,0.00031,17.19257]
[1777783555664,29.11,78181.48,60.8,-0.43987,0.00031,17.19257]
[1777783555680,29.11,78181.48,60.8,-0.43987,0.00031,17.19257]
[1777783557221,29.11,78181.45,60.8,-0.43988,0.00031,17.19265]
[1777783569202,29.12,78181.31,60.8,-0.43993,0.00031,17.19299]
[1777783580947,29.12,78181.08,60.8,-0.44001,0.00031,17.19343]
[1777783588335,29.13,78180.64,60.8,-0.44017,0.00031,17.19437]
[1777783595384,29.13,78179.71,60.8,-0.44044,0.00031,17.1907]
[1777783600420,29.13,78179.65,60.8,-0.44046,0.00031,17.1908]
[1777783607031,29.13,78179.95,60.8,-0.44037,0.00031,17.19026]
[1777783613511,29.13,78179.95,60.8,-0.44036,0.00031,17.19024]
[1777783615564,29.13,78179.95,60.8,-0.44036,0.00031,17.19024]
[1777783617679,29.13,78179.95,60.8,-0.44036,0.00031,17.19024]
[1777783624742,29.13,78179.95,60.8,-0.44036,0.00031,17.19023]
[1777783626159,29.13,78179.95,60.8,-0.44036,0.00031,17.19023]
[1777783631637,29.13,78186.73,60.8,-0.43826,0.00031,17.1777]
[1777783636671,29.13,78183.61,60.8,-0.43922,0.00031,17.18352]
[1777783637325,29.13,78183.61,60.8,-0.43922,0.00031,17.18352]
[1777783642714,29.13,78182.5,60.8,-0.43957,0.00031,17.18557]
[1777783646328,29.13,78182.26,60.8,-0.43964,0.00031,17.18601]
[1777783651324,29.13,78181.8,60.8,-0.43978,0.00031,17.18684]
[1777783654327,29.13,78181.94,60.8,-0.43972,0.00031,17.18121]
[1777783659833,29.12,78181.88,60.8,-0.43974,0.00031,17.18131]
[1777783660588,29.12,78181.88,60.8,-0.43974,0.00031,17.18131]
[1777783664580,29.12,78181.88,60.8,-0.43974,0.00031,17.1813]
[1777783668123,29.12,78181.85,60.8,-0.43975,0.00031,17.18135]
[1777783670463,29.12,78181.88,60.8,-0.43974,0.00031,17.18129]
[1777783673166,29.12,78181.85,60.8,-0.43975,0.00031,17.18134]
[1777783678049,29.12,78181.85,60.8,-0.43975,0.00031,17.18133]
[1777783678212,29.12,78181.68,60.8,-0.4398,0.00031,17.18164]
[1777783684579,29.12,78181.06,60.8,-0.43999,0.00031,17.18277]
[1777783685369,29.12,78181.06,60.8,-0.43999,0.00031,17.18277]
[1777783686513,29.12,78181.06,60.8,-0.43999,0.00031,17.18277]
[1777783691549,29.12,78181.13,60.8,-0.43997,0.00031,17.18264]
[1777783697092,29.12,78181.09,60.8,-0.43998,0.00031,17.18271]
[1777783706155,29.12,78180.93,60.8,-0.44003,0.00031,17.183]
[1777783714211,29.12,78180.87,60.8,-0.44003,0.00031,17.17773]
[1777783719246,29.12,78180.17,60.8,-0.44025,0.00031,17.179]
[1777783722603,29.12,78180.24,60.8,-0.44023,0.00031,17.17887]
[1777783726296,29.12,78176.39,60.8,-0.44142,0.00031,17.18579]
[1777783727233,29.12,78176.39,60.8,-0.44142,0.00031,17.18579]
[1777783732338,29.12,78176.06,60.8,-0.44153,0.00031,17.1864]
[1777783734165,29.12,78176.06,60.8,-0.44153,0.00031,17.1864]
[1777783734352,29.12,78167.28,60.8,-0.44426,0.00031,17.20157]
[1777783738381,29.13,78163.46,60.8,-0.44546,0.00031,17.20795]
[1777783740083,29.13,78163.46,60.8,-0.44546,0.00031,17.20795]
[1777783740084,29.13,78163.46,60.8,-0.44546,0.00031,17.20795]
[1777783742092,29.13,78162.45,60.8,-0.44578,0.00031,17.20962]
[1777783746581,29.13,78161.08,60.8,-0.44621,0.00031,17.21189]
[1777783749897,29.13,78160.52,60.8,-0.44639,0.00031,17.21281]
[1777783750214,29.13,78160.52,60.8,-0.44639,0.00031,17.21281]
[1777783755328,29.14,78160.85,60.8,-0.4463,0.00031,17.21234]
[1777783756772,29.14,78160.09,60.8,-0.44654,0.00031,17.21357]
[1777783756886,29.14,78160.09,60.8,-0.44654,0.00031,17.21357]
[1777783757514,29.14,78152.71,60.8,-0.44884,0.00031,17.22511]
[1777783758581,29.14,78152.71,60.8,-0.44884,0.00031,17.22511]
[1777783761716,29.14,78147.42,60.8,-0.45048,0.00031,17.23302]
[1777783761722,29.14,78147.42,60.8,-0.45048,0.00031,17.23302]
[1777783761747,29.14,78147.42,60.8,-0.45048,0.00031,17.23302]
[1777783762239,29.14,78147.42,60.8,-0.45048,0.00031,17.23302]
[1777783762549,29.14,78145.55,60.8,-0.45106,0.00031,17.23574]
[1777783772578,29.14,78145.07,60.8,-0.45121,0.00031,17.23642]
[1777783778660,29.13,78145.88,60.8,-0.45094,0.00031,17.22985]
[1777783783664,29.13,78144.24,60.8,-0.45145,0.00031,17.2322]
[1777783792759,29.12,78144.35,60.8,-0.45141,0.00031,17.23201]
[1777783797794,29.12,78143.95,60.8,-0.45153,0.00031,17.23257]
[1777783802828,29.12,78143.48,60.8,-0.45167,0.00031,17.23322]
[1777783804792,29.12,78143.33,60.8,-0.45172,0.00031,17.23343]
[1777783809878,29.12,78143.77,60.8,-0.45158,0.00031,17.23278]
[1777783810451,29.12,78143.77,60.8,-0.45158,0.00031,17.23278]
[1777783819357,29.11,78143.58,60.8,-0.45163,0.00031,17.23304]
[1777783832033,29.11,78143.38,60.8,-0.45167,0.00031,17.22792]
[1777783838076,29.1,78143.58,60.8,-0.45161,0.00031,17.22761]
[1777783844118,29.1,78143.2,60.8,-0.45172,0.00031,17.22814]
[1777783850160,29.1,78143.27,60.8,-0.4517,0.00031,17.22802]
[1777783856202,29.1,78143.45,60.8,-0.45164,0.00031,17.22775]
[1777783862123,29.1,78143.45,60.8,-0.45164,0.00031,17.22775]
[1777783871190,29.09,78143.45,60.8,-0.45163,0.00031,17.22771]
[1777783877349,29.09,78143.34,60.8,-0.45166,0.00031,17.22782]
[1777783882384,29.08,78143.55,60.8,-0.45159,0.00031,17.22751]
[1777783887420,29.08,78143.47,60.8,-0.45161,0.00031,17.2276]
[1777783890438,29.08,78143.45,60.8,-0.45161,0.00031,17.22763]
[1777783890851,29.08,78143.45,60.8,-0.45161,0.00031,17.22763]
[1777783890975,29.08,78143.45,60.8,-0.45161,0.00031,17.22763]
[1777783895465,29.08,78143.52,60.8,-0.45158,0.00031,17.22217]
[1777783896551,29.08,78143.52,60.8,-0.45158,0.00031,17.22217]
[1777783902440,29.08,78143.63,60.8,-0.45154,0.00031,17.22199]
[1777783911589,29.07,78143.56,60.8,-0.45156,0.00031,17.22205]
[1777783916625,29.07,78146.15,60.8,-0.45074,0.00031,17.21829]
[1777783918588,29.07,78146.15,60.8,-0.45074,0.00031,17.21829]
[1777783919647,29.07,78151.48,60.8,-0.44908,0.00031,17.21034]
[1777783926695,29.08,78151.78,60.8,-0.44899,0.00031,17.20993]
[1777783932738,29.08,78151.73,60.8,-0.44901,0.00031,17.21004]
[1777783937774,29.09,78153.15,60.8,-0.44857,0.00031,17.20789]
[1777783942567,29.09,78156.43,60.8,-0.44755,0.00031,17.20281]
[1777783945185,29.09,78156.43,60.8,-0.44755,0.00031,17.20282]
[1777783946339,29.09,78156.39,60.8,-0.44757,0.00031,17.2029]
[1777783951872,29.1,78156.8,60.8,-0.44744,0.00031,17.19694]
[1777783956906,29.1,78157.08,60.8,-0.44735,0.00031,17.19653]
[1777783961942,29.1,78156.92,60.8,-0.44741,0.00031,17.19681]
[1777783967983,29.11,78158.5,60.8,-0.44692,0.00031,17.19434]
[1777783973020,29.11,78162.57,60.8,-0.44566,0.00031,17.18781]
[1777783978055,29.12,78162.61,60.8,-0.44565,0.00031,17.18779]
[1777783984098,29.12,78162.7,60.8,-0.44563,0.00031,17.18769]
[1777783991146,29.13,78162.72,60.8,-0.44564,0.00031,17.18772]
[1777783996180,29.13,78165.96,60.8,-0.44463,0.00031,17.18241]
[1777784001211,29.14,78166.83,60.8,-0.44437,0.00031,17.181]
[1777784003230,29.14,78170.75,60.8,-0.44315,0.00031,17.17438]
[1777784008266,29.15,78170.61,60.8,-0.44321,0.00031,17.17469]
[1777784013300,29.15,78170.33,60.8,-0.44329,0.00031,17.16986]
[1777784019343,29.16,78170.47,60.8,-0.44326,0.00031,17.1697]
[1777784024378,29.17,78169.97,60.8,-0.44343,0.00031,17.17063]
[1777784029413,29.17,78169.66,60.8,-0.44353,0.00031,17.17122]
[1777784037469,29.18,78170.18,60.8,-0.44339,0.00031,17.17043]
[1777784048545,29.19,78170.17,60.8,-0.44341,0.00031,17.17057]
[1777784054588,29.2,78169.61,60.8,-0.44359,0.00031,17.17158]
[1777784060630,29.21,78169.83,60.8,-0.44353,0.00031,17.17127]
[1777784064512,29.21,78169.83,60.8,-0.44353,0.00031,17.17127]
[1777784064540,29.21,78169.83,60.8,-0.44353,0.00031,17.17127]
[1777784070700,29.21,78169.83,60.8,-0.44355,0.00031,17.17136]
[1777784077828,29.21,78169.83,60.8,-0.44355,0.00031,17.17136]
[1777784091847,29.23,78168.0,60.8,-0.44413,0.00031,17.16927]
[1777784095973,29.23,78168.0,60.8,-0.44413,0.00031,17.16927]
[1777784097947,29.24,78168.0,60.8,-0.44414,0.00031,17.16931]
[1777784110575,29.24,78168.13,60.8,-0.44411,0.00031,17.16914]
[1777784110577,29.24,78168.13,60.8,-0.44411,0.00031,17.16914]
[1777784115618,29.25,78168.13,60.8,-0.44412,0.00031,17.16922]
[1777784115658,29.25,78168.13,60.8,-0.44412,0.00031,17.16922]
[1777784115941,29.25,78168.13,60.8,-0.44412,0.00031,17.16922]
[1777784116781,29.25,78168.13,60.8,-0.44413,0.00031,17.16926]
[1777784132127,29.27,78167.87,60.8,-0.44421,0.00031,17.16445]
[1777784138168,29.27,78167.58,60.8,-0.44431,0.00031,17.16498]
[1777784143203,29.27,78166.61,60.8,-0.44462,0.00031,17.16663]
[1777784148239,29.28,78163.59,60.8,-0.44556,0.00031,17.17163]
[1777784158258,29.28,78163.59,60.8,-0.44557,0.00031,17.17164]
[1777784161369,29.28,78163.59,60.8,-0.44557,0.00031,17.17168]
[1777784174329,29.28,78162.72,60.8,-0.44585,0.00031,17.17312]
[1777784174560,29.28,78162.72,60.8,-0.44585,0.00031,17.17312]
[1777784174562,29.28,78162.72,60.8,-0.44585,0.00031,17.17312]
[1777784175428,29.29,78150.56,60.8,-0.44964,0.00031,17.19207]
[1777784180463,29.29,78146.73,60.8,-0.45082,0.00031,17.19767]
[1777784187512,29.28,78146.65,60.8,-0.45084,0.00031,17.19775]
[1777784195568,29.28,78146.92,60.8,-0.45073,0.00031,17.19195]
[1777784201609,29.27,78146.03,60.8,-0.45101,0.00031,17.19321]
[1777784206645,29.27,78148.94,60.8,-0.4501,0.00031,17.18894]
[1777784211680,29.27,78149.96,60.8,-0.44978,0.00031,17.18743]
[1777784218835,29.27,78149.8,60.8,-0.44983,0.00031,17.18768]
[1777784219165,29.27,78149.8,60.8,-0.44983,0.00031,17.18768]
[1777784221750,29.27,78153.56,60.8,-0.44866,0.00031,17.18203]
[1777784232074,29.27,78153.78,60.8,-0.44859,0.00031,17.1817]
[1777784233228,29.28,78153.71,60.8,-0.44862,0.00031,17.18182]
[1777784241890,29.28,78153.49,60.8,-0.44869,0.00031,17.18218]
[1777784252967,29.28,78154.24,60.8,-0.44845,0.00031,17.17567]
[1777784258002,29.28,78155.24,60.8,-0.44814,0.00031,17.17415]
[1777784266059,29.28,78155.92,60.8,-0.44793,0.00031,17.17311]
[1777784271096,29.28,78155.81,60.8,-0.44796,0.00031,17.17329]
[1777784280159,29.28,78155.71,60.8,-0.448,0.00031,17.17346]
[1777784287208,29.29,78155.71,60.8,-0.448,0.00031,17.17347]
[1777784296643,29.29,78155.81,60.8,-0.44797,0.00031,17.17332]
[1777784302313,29.29,78159.05,60.8,-0.44696,0.00031,17.16828]
[1777784307347,29.29,78159.76,60.8,-0.44675,0.00031,17.16717]
[1777784312382,29.29,78159.89,60.8,-0.4467,0.00031,17.16161]
[1777784317418,29.3,78159.82,60.8,-0.44672,0.00031,17.16175]
[1777784322464,29.3,78159.97,60.8,-0.44668,0.00031,17.16154]
[1777784327499,29.3,78159.97,60.8,-0.44669,0.00031,17.16157]
[1777784334548,29.31,78160.0,60.8,-0.44668,0.00031,17.16156]
[1777784337569,29.31,78152.96,60.8,-0.44888,0.00031,17.1725]
[1777784342604,29.31,78152.32,60.8,-0.44908,0.00031,17.17348]
[1777784347639,29.31,78154.67,60.8,-0.44835,0.00031,17.16992]
[1777784352674,29.31,78154.56,60.8,-0.44838,0.00031,17.1701]
[1777784359723,29.31,78154.5,60.8,-0.44841,0.00031,17.1702]
[1777784365765,29.31,78154.5,60.8,-0.44841,0.00031,17.17021]
[1777784371807,29.32,78154.48,60.8,-0.4484,0.00031,17.16487]
[1777784379863,29.32,78155.28,60.8,-0.44815,0.00031,17.16365]
[1777784381877,29.32,78159.88,60.8,-0.44672,0.00031,17.15646]
[1777784386912,29.32,78162.44,60.8,-0.44593,0.00031,17.15239]
[1777784391947,29.32,78162.44,60.8,-0.44593,0.00031,17.15242]
[1777784396983,29.32,78162.94,60.8,-0.44578,0.00031,17.15163]
[1777784401014,29.33,78158.66,60.8,-0.44712,0.00031,17.15849]
[1777784411354,29.33,78156.17,60.8,-0.44789,0.00031,17.16238]
[1777784411356,29.33,78156.17,60.8,-0.44789,0.00031,17.16238]
[1777784414166,29.33,78156.03,60.8,-0.44794,0.00031,17.16261]
[1777784422160,29.33,78156.53,60.8,-0.44779,0.00031,17.16186]
[1777784429210,29.33,78156.41,60.8,-0.44783,0.00031,17.16206]
[1777784434248,29.34,78163.76,60.8,-0.44553,0.00031,17.14503]
[1777784439509,29.34,78166.23,60.8,-0.44477,0.00031,17.141]
[1777784448345,29.35,78167.84,60.8,-0.44429,0.00031,17.13843]
[1777784453380,29.35,78169.64,60.8,-0.44373,0.00031,17.13546]
[1777784460430,29.36,78171.68,60.8,-0.44311,0.00031,17.13207]
[1777784468143,29.36,78171.57,60.8,-0.44315,0.00031,17.13227]
[1777784468145,29.36,78171.57,60.8,-0.44315,0.00031,17.13227]
[1777784470547,29.37,78171.57,60.8,-0.44316,0.00031,17.13236]
[1777784476728,29.37,78171.94,60.8,-0.44305,0.00031,17.13175]
[1777784476759,29.37,78171.94,60.8,-0.44305,0.00031,17.13175]
[1777784477408,29.38,78171.94,60.8,-0.44306,0.00031,17.13182]
[1777784483591,29.38,78172.75,60.8,-0.44282,0.00031,17.1305]
[1777784487621,29.39,78177.87,60.8,-0.44125,0.00031,17.12165]
[1777784492657,29.39,78176.9,60.8,-0.44154,0.00031,17.11803]
[1777784499705,29.4,78177.51,60.8,-0.44137,0.00031,17.11706]
[1777784504329,29.41,78177.62,60.8,-0.44134,0.00031,17.11689]
[1777784507841,29.41,78178.39,60.8,-0.44111,0.00031,17.1156]
[1777784513804,29.42,78177.15,60.8,-0.44151,0.00031,17.11788]
[1777784518839,29.42,78177.05,60.8,-0.44155,0.00031,17.11812]
[1777784525888,29.43,78177.06,60.8,-0.44156,0.00031,17.1182]
[1777784531930,29.44,78178.14,60.8,-0.44124,0.00031,17.11637]
[1777784537972,29.45,78178.5,60.8,-0.44114,0.00031,17.11581]
[1777784543007,29.45,78179.99,60.8,-0.44069,0.00031,17.11323]
[1777784544014,29.45,78184.16,60.8,-0.4394,0.00031,17.10573]
[1777784549049,29.46,78185.26,60.8,-0.43908,0.00031,17.1038]
[1777784549728,29.46,78185.26,60.8,-0.43908,0.00031,17.1038]
[1777784550056,29.46,78185.3,60.8,-0.43906,0.00031,17.10372]
[1777784555091,29.46,78185.37,60.8,-0.43902,0.00031,17.09817]
[1777784561813,29.46,78185.44,60.8,-0.439,0.00031,17.09803]
[1777784563147,29.45,78190.49,60.8,-0.43743,0.00031,17.08859]
[1777784565595,29.45,78190.47,60.8,-0.43744,0.00031,17.08862]
[1777784565629,29.45,78190.47,60.8,-0.43744,0.00031,17.08861]
[1777784571203,29.44,78194.26,60.8,-0.43624,0.00031,17.08118]
[1777784578251,29.42,78194.72,60.8,-0.43607,0.00031,17.08007]
[1777784583494,29.41,78194.99,60.8,-0.43597,0.00031,17.07942]
[1777784590095,29.4,78194.43,60.8,-0.43611,0.00031,17.08031]
[1777784596617,29.38,78194.66,60.8,-0.43601,0.00031,17.07967]
[1777784597505,29.38,78194.66,60.8,-0.436,0.00031,17.07961]
[1777784598032,29.38,78194.66,60.8,-0.436,0.00031,17.07961]
[1777784598079,29.38,78194.66,60.8,-0.436,0.00031,17.07961]
[1777784599398,29.37,78205.07,60.8,-0.43277,0.00031,17.05874]
[1777784600133,29.37,78205.07,60.8,-0.43277,0.00031,17.05874]
[1777784600287,29.37,78205.07,60.8,-0.43277,0.00031,17.05874]
[1777784606539,29.36,78205.55,60.8,-0.4326,0.00031,17.05759]
[1777784609249,29.36,78205.99,60.8,-0.43246,0.00031,17.05661]
[1777784610762,29.35,78205.37,60.8,-0.43264,0.00031,17.05786]
[1777784616525,29.34,78208.19,60.8,-0.43173,0.00031,17.04645]
[1777784618334,29.34,78208.38,60.8,-0.43167,0.00031,17.04603]
[1777784621093,29.34,78209.52,60.8,-0.43131,0.00031,17.0436]
[1777784626595,29.33,78209.67,60.8,-0.43125,0.00031,17.04314]
[1777784636066,29.32,78209.19,60.8,-0.43139,0.00031,17.04407]
[1777784636085,29.32,78209.19,60.8,-0.43139,0.00031,17.04407]
[1777784636111,29.32,78209.19,60.8,-0.43139,0.00031,17.04407]
[1777784636282,29.32,78209.19,60.8,-0.43139,0.00031,17.04407]
[1777784636436,29.32,78209.19,60.8,-0.43139,0.00031,17.04407]
[1777784637043,29.32,78202.21,60.8,-0.43353,0.00031,17.05834]
[1777784637855,29.32,78198.03,60.8,-0.43482,0.00031,17.06672]
[1777784643713,29.32,78197.92,60.8,-0.43486,0.00031,17.06698]
[1777784644234,29.32,78197.92,60.8,-0.43486,0.00031,17.06698]
[1777784646665,29.32,78199.42,60.8,-0.4344,0.00031,17.06401]
[1777784649684,29.32,78200.0,60.8,-0.43422,0.00031,17.06288]
[1777784649742,29.32,78200.0,60.8,-0.43422,0.00031,17.06288]
[1777784649773,29.32,78200.0,60.8,-0.43422,0.00031,17.06288]
[1777784649775,29.32,78200.0,60.8,-0.43422,0.00031,17.06288]
[1777784649902,29.32,78200.0,60.8,-0.43422,0.00031,17.06288]
[1777784650763,29.32,78208.28,60.8,-0.43166,0.00031,17.04595]
[1777784653122,29.32,78212.58,60.8,-0.43034,0.00031,17.03687]
[1777784658819,29.32,78212.78,60.8,-0.43027,0.00031,17.03645]
[1777784663149,29.32,78213.47,60.8,-0.43006,0.00031,17.03498]
[1777784668889,29.32,78215.09,60.8,-0.42956,0.00031,17.03149]
[1777784673601,29.32,78215.23,60.8,-0.4295,0.00031,17.02575]
[1777784678959,29.32,78213.36,60.8,-0.43007,0.00031,17.02976]
[1777784682680,29.32,78213.92,60.8,-0.4299,0.00031,17.02855]
[1777784688021,29.32,78214.56,60.8,-0.4297,0.00031,17.02716]
[1777784694064,29.32,78214.43,60.8,-0.42974,0.00031,17.02742]
[1777784696078,29.32,78218.87,60.8,-0.42836,0.00031,17.01772]
[1777784696463,29.32,78218.87,60.8,-0.42836,0.00031,17.01772]
[1777784697375,29.32,78219.41,60.8,-0.42819,0.00031,17.01652]
[1777784699101,29.32,78225.45,60.8,-0.42633,0.00031,17.003]
[1777784704136,29.31,78226.71,60.8,-0.42594,0.00031,17.00012]
[1777784710337,29.31,78226.66,60.8,-0.42595,0.00031,17.00023]
[1777784716227,29.31,78226.61,60.8,-0.42596,0.00031,17.00032]
[1777784721261,29.31,78226.79,60.8,-0.42591,0.00031,16.9999]
[1777784727304,29.31,78226.75,60.8,-0.42592,0.00031,16.99998]
[1777784732338,29.31,78226.63,60.8,-0.42593,0.00031,16.99482]
[1777784739388,29.31,78227.02,60.8,-0.42581,0.00031,16.99392]
[1777784745430,29.31,78227.26,60.8,-0.42574,0.00031,16.99338]
[1777784750466,29.31,78227.29,60.8,-0.42573,0.00031,16.99331]
[1777784759528,29.31,78226.87,60.8,-0.42586,0.00031,16.99428]
[1777784765836,29.31,78227.03,60.8,-0.42581,0.00031,16.99392]
[1777784772652,29.31,78227.84,60.8,-0.42556,0.00031,16.99208]
[1777784776816,29.31,78227.84,60.8,-0.42556,0.00031,16.99209]
[1777784777435,29.31,78227.84,60.8,-0.42557,0.00031,16.9921]
[1777784783698,29.32,78228.35,60.8,-0.42541,0.00031,16.99095]
[1777784788733,29.32,78228.99,60.8,-0.42522,0.00031,16.9895]
[1777784793767,29.32,78229.19,60.8,-0.42514,0.00031,16.98362]
[1777784796570,29.32,78229.19,60.8,-0.42514,0.00031,16.98362]
[1777784798177,29.32,78229.36,60.8,-0.42508,0.00031,16.98325]
[1777784803839,29.32,78230.82,60.8,-0.42464,0.00031,16.9799]
[1777784806142,29.32,78231.34,60.8,-0.42448,0.00031,16.9787]
[1777784812799,29.32,78231.15,60.8,-0.42454,0.00031,16.97916]
[1777784815847,29.32,78232.1,60.8,-0.42425,0.00031,16.97695]
[1777784816250,29.32,78236.17,60.8,-0.42299,0.00031,16.96737]
[1777784821965,29.32,78236.03,60.8,-0.42304,0.00031,16.96772]
[1777784824274,29.32,78244.04,60.8,-0.42058,0.00031,16.9484]
[1777784826116,29.32,78245.14,60.8,-0.42024,0.00031,16.94569]
[1777784837070,29.33,78249.03,60.8,-0.41907,0.00031,16.93624]
[1777784843112,29.34,78249.16,60.8,-0.41904,0.00031,16.93604]
[1777784849154,29.35,78249.11,60.8,-0.41908,0.00031,16.93637]
[1777784854343,29.36,78248.63,60.8,-0.41922,0.00031,16.93228]
[1777784858739,29.37,78248.57,60.8,-0.41927,0.00031,16.93269]
[1777784859224,29.37,78244.04,60.8,-0.42066,0.00031,16.94388]
[1777784860231,29.37,78236.34,60.8,-0.42303,0.00031,16.96247]
[1777784863665,29.37,78234.61,60.8,-0.42357,0.00031,16.96657]
[1777784872257,29.37,78234.07,60.8,-0.42373,0.00031,16.96785]
[1777784877330,29.37,78234.29,60.8,-0.42367,0.00031,16.96737]
[1777784882387,29.37,78234.12,60.8,-0.42373,0.00031,16.96779]
[1777784889433,29.38,78234.05,60.8,-0.42375,0.00031,16.96799]
[1777784894469,29.38,78233.92,60.8,-0.4238,0.00031,16.96832]
[1777784903271,29.38,78233.96,60.8,-0.42378,0.00031,16.96824]
[1777784908567,29.38,78234.29,60.8,-0.42369,0.00031,16.96753]
[1777784913602,29.38,78234.5,60.8,-0.42361,0.00031,16.96163]
[1777784919388,29.38,78234.5,60.8,-0.42361,0.00031,16.96164]
[1777784924077,29.39,78233.97,60.8,-0.42378,0.00031,16.96292]
[1777784924938,29.38,78225.87,60.8,-0.42627,0.00031,16.98157]
[1777784926646,29.38,78223.19,60.8,-0.42709,0.00031,16.98757]
[1777784932735,29.37,78223.03,60.8,-0.42712,0.00031,16.98777]
[1777784937770,29.37,78223.27,60.8,-0.42703,0.00031,16.98713]
[1777784942805,29.36,78222.62,60.8,-0.42722,0.00031,16.98848]
[1777784948847,29.36,78222.3,60.8,-0.42731,0.00031,16.98908]
[1777784953882,29.35,78222.23,60.8,-0.42732,0.00031,16.98915]
[1777784958958,29.35,78224.08,60.8,-0.42674,0.00031,16.98492]
[1777784960062,29.34,78229.53,60.8,-0.42505,0.00031,16.97247]
[1777784965967,29.34,78229.69,60.8,-0.425,0.00031,16.9721]
[1777784971001,29.34,78232.78,60.8,-0.42403,0.00031,16.95946]
[1777784976037,29.34,78235.53,60.8,-0.42318,0.00031,16.953]
[1777784982079,29.35,78235.68,60.8,-0.42314,0.00031,16.95266]
[1777784994167,29.35,78235.57,60.8,-0.42317,0.00031,16.95294]
[1777785001216,29.35,78235.7,60.8,-0.42313,0.00031,16.95264]
[1777785007862,29.35,78235.5,60.8,-0.42319,0.00031,16.95312]
[1777785014310,29.35,78236.25,60.8,-0.42296,0.00031,16.95135]
[1777785020498,29.35,78236.21,60.8,-0.42298,0.00031,16.95144]
[1777785030422,29.35,78235.84,60.8,-0.42309,0.00031,16.95232]
[1777785038478,29.35,78236.03,60.8,-0.42301,0.00031,16.94642]
[1777785051790,29.35,78236.32,60.8,-0.42292,0.00031,16.94572]
[1777785051791,29.35,78236.32,60.8,-0.42292,0.00031,16.94572]
[1777785052896,29.35,78236.32,60.8,-0.42292,0.00031,16.94569]
[1777785055597,29.35,78240.65,60.8,-0.42158,0.00031,16.9353]
[1777785060632,29.35,78240.88,60.8,-0.42151,0.00031,16.93475]
[1777785067681,29.35,78241.06,60.8,-0.42146,0.00031,16.93432]
[1777785072716,29.35,78241.93,60.8,-0.42119,0.00031,16.93223]
[1777785076821,29.35,78241.85,60.8,-0.42122,0.00031,16.93244]
[1777785077348,29.35,78241.85,60.8,-0.42122,0.00031,16.93244]
[1777785077458,29.35,78241.85,60.8,-0.42122,0.00031,16.93244]
[1777785077469,29.35,78241.85,60.8,-0.42122,0.00031,16.93244]
[1777785077750,29.35,78237.82,60.8,-0.42246,0.00031,16.94217]
[1777785086814,29.35,78237.74,60.8,-0.42249,0.00031,16.94239]
[1777785097891,29.35,78237.51,60.8,-0.42254,0.00031,16.93753]
[1777785101919,29.35,78233.31,60.8,-0.42384,0.00031,16.94749]
[1777785102926,29.35,78228.96,60.8,-0.42518,0.00031,16.9576]
[1777785115010,29.35,78228.96,60.8,-0.42517,0.00031,16.95755]
[1777785127094,29.35,78228.79,60.8,-0.42522,0.00031,16.9579]
[1777785137164,29.35,78228.79,60.8,-0.42522,0.00031,16.95788]
[1777785147233,29.35,78228.79,60.8,-0.42522,0.00031,16.95787]
[1777785155290,29.35,78228.98,60.8,-0.42514,0.00031,16.95198]
[1777785165418,29.35,78228.98,60.8,-0.42514,0.00031,16.95198]
[1777785173416,29.35,78230.83,60.8,-0.42457,0.00031,16.94771]
[1777785179458,29.35,78231.28,60.8,-0.42443,0.00031,16.94668]
[1777785187513,29.35,78231.38,60.8,-0.4244,0.00031,16.94647]
[1777785190167,29.35,78231.34,60.8,-0.42442,0.00031,16.94657]
[1777785193091,29.35,78231.41,60.8,-0.4244,0.00031,16.94641]
[1777785198592,29.35,78230.69,60.8,-0.42462,0.00031,16.94811]
[1777785205641,29.35,78230.09,60.8,-0.42481,0.00031,16.94951]
[1777785210484,29.35,78230.13,60.8,-0.4248,0.00031,16.94942]
[1777785210517,29.35,78230.13,60.8,-0.4248,0.00031,16.94942]
[1777785210614,29.35,78230.13,60.8,-0.4248,0.00031,16.94942]
[1777785211596,29.35,78226.74,60.8,-0.42584,0.00031,16.95722]
[1777785212917,29.35,78222.67,60.8,-0.42707,0.00031,16.96094]
[1777785218732,29.34,78223.27,60.8,-0.42688,0.00031,16.9595]
[1777785224470,29.34,78223.27,60.8,-0.42688,0.00031,16.9595]
[1777785229808,29.33,78222.6,60.8,-0.42706,0.00031,16.96081]
[1777785235851,29.33,78222.64,60.8,-0.42704,0.00031,16.96062]
[1777785241893,29.32,78222.64,60.8,-0.42702,0.00031,16.96051]
[1777785246927,29.32,78221.94,60.8,-0.42723,0.00031,16.96199]
[1777785249355,29.32,78221.94,60.8,-0.42723,0.00031,16.96199]
[1777785251527,29.31,78229.57,60.8,-0.42486,0.00031,16.94457]
[1777785256998,29.31,78229.35,60.8,-0.42493,0.00031,16.94508]
[1777785262033,29.31,78229.05,60.8,-0.42502,0.00031,16.94578]
[1777785271095,29.31,78229.51,60.8,-0.42486,0.00031,16.93927]
[1777785276842,29.31,78229.55,60.8,-0.42485,0.00031,16.93918]
[1777785285369,29.31,78229.66,60.8,-0.42481,0.00031,16.93893]
[1777785291236,29.31,78231.07,60.8,-0.42438,0.00031,16.93565]
[1777785299791,29.31,78231.34,60.8,-0.42429,0.00031,16.93502]
[1777785299793,29.31,78231.34,60.8,-0.42429,0.00031,16.93502]
[1777785304836,29.31,78233.49,60.8,-0.42363,0.00031,16.92998]
[1777785304855,29.31,78233.49,60.8,-0.42363,0.00031,16.92998]
[1777785304896,29.31,78233.49,60.8,-0.42363,0.00031,16.92998]
[1777785304900,29.31,78233.49,60.8,-0.42363,0.00031,16.92998]
[1777785305047,29.31,78233.49,60.8,-0.42363,0.00031,16.92998]
[1777785305948,29.31,78233.49,60.8,-0.42363,0.00031,16.92999]
[1777785308466,29.32,78233.49,60.8,-0.42363,0.00031,16.92999]
[1777785314398,29.32,78236.1,60.8,-0.42283,0.00031,16.92381]
[1777785319433,29.32,78236.93,60.8,-0.42257,0.00031,16.92185]
[1777785324822,29.32,78236.92,60.8,-0.42258,0.00031,16.92189]
[1777785329504,29.32,78241.03,60.8,-0.42131,0.00031,16.912]
[1777785334539,29.32,78241.25,60.8,-0.42123,0.00031,16.90604]
[1777785339573,29.32,78239.34,60.8,-0.42182,0.00031,16.91073]
[1777785346640,29.32,78238.79,60.8,-0.42199,0.00031,16.91207]
[1777785349130,29.32,78238.79,60.8,-0.422,0.00031,16.91209]
[1777785354325,29.33,78238.75,60.8,-0.42201,0.00031,16.9122]
[1777785360721,29.33,78238.75,60.8,-0.42201,0.00031,16.91222]
[1777785366325,29.33,78238.91,60.8,-0.42196,0.00031,16.91184]
[1777785371798,29.33,78238.93,60.8,-0.42196,0.00031,16.9118]
[1777785374819,29.33,78243.31,60.8,-0.42061,0.00031,16.90115]
[1777785377352,29.33,78243.91,60.8,-0.42042,0.00031,16.89969]
[1777785377365,29.33,78243.91,60.8,-0.42042,0.00031,16.89969]
[1777785377490,29.33,78243.91,60.8,-0.42042,0.00031,16.89969]
[1777785377502,29.33,78243.91,60.8,-0.42042,0.00031,16.89969]
[1777785384891,29.33,78246.91,60.8,-0.41951,0.00031,16.89239]
[1777785389926,29.34,78246.69,60.8,-0.41959,0.00031,16.89303]
[1777785394961,29.34,78245.31,60.8,-0.42001,0.00031,16.89109]
[1777785395968,29.34,78237.94,60.8,-0.42228,0.00031,16.90906]
[1777785402515,29.34,78237.75,60.8,-0.42234,0.00031,16.90954]
[1777785408052,29.35,78236.72,60.8,-0.42267,0.00031,16.91206]
[1777785413087,29.35,78236.6,60.8,-0.42271,0.00031,16.91237]
[1777785420023,29.35,78236.6,60.8,-0.42271,0.00031,16.91238]
[1777785422303,29.35,78236.55,60.8,-0.42273,0.00031,16.91253]
[1777785423507,29.35,78236.55,60.8,-0.42273,0.00031,16.91254]
[1777785423662,29.35,78230.5,60.8,-0.42459,0.00031,16.92674]
[1777785424119,29.35,78230.5,60.8,-0.42459,0.00031,16.92674]
[1777785424130,29.35,78230.5,60.8,-0.42459,0.00031,16.92674]
[1777785425480,29.35,78227.51,60.8,-0.42551,0.00031,16.93361]
[1777785430503,29.34,78226.84,60.8,-0.42571,0.00031,16.93505]
[1777785436249,29.33,78227.53,60.8,-0.42547,0.00031,16.9333]
[1777785441284,29.33,78227.44,60.8,-0.42549,0.00031,16.93338]
[1777785447326,29.32,78227.06,60.8,-0.42559,0.00031,16.9341]
[1777785452361,29.31,78228.03,60.8,-0.42525,0.00031,16.92629]
[1777785457468,29.31,78228.03,60.8,-0.42524,0.00031,16.92622]
[1777785457471,29.31,78228.03,60.8,-0.42524,0.00031,16.92622]
[1777785463438,29.3,78228.11,60.8,-0.42519,0.00031,16.92583]
[1777785469831,29.29,78228.07,60.8,-0.42519,0.00031,16.92582]
[1777785469842,29.29,78228.07,60.8,-0.42519,0.00031,16.92582]
[1777785475522,29.29,78231.03,60.8,-0.42427,0.00031,16.91889]
[1777785482570,29.29,78230.92,60.8,-0.42431,0.00031,16.91918]
[1777785487606,29.29,78230.75,60.8,-0.42436,0.00031,16.9196]
[1777785490015,29.29,78230.75,60.8,-0.42436,0.00031,16.9196]
[1777785495060,29.29,78230.75,60.8,-0.42436,0.00031,16.91962]
[1777785495108,29.29,78230.75,60.8,-0.42436,0.00031,16.91962]
[1777785497402,29.29,78230.79,60.8,-0.42435,0.00031,16.91955]
[1777785497622,29.29,78230.79,60.8,-0.42435,0.00031,16.91955]
[1777785505734,29.3,78230.79,60.8,-0.42436,0.00031,16.91963]
[1777785517818,29.3,78230.83,60.8,-0.42434,0.00031,16.91418]
[1777785527888,29.31,78230.83,60.8,-0.42435,0.00031,16.91427]
[1777785537958,29.31,78230.83,60.8,-0.42436,0.00031,16.91436]
[1777785548028,29.32,78230.9,60.8,-0.42435,0.00031,16.91428]
[1777785556084,29.32,78230.42,60.8,-0.42451,0.00031,16.91546]
[1777785568167,29.33,78230.48,60.8,-0.4245,0.00031,16.91542]
[1777785570093,29.33,78230.48,60.8,-0.4245,0.00031,16.91542]
[1777785574210,29.33,78225.17,60.8,-0.42613,0.00031,16.92219]
[1777785575357,29.33,78225.17,60.8,-0.42613,0.00031,16.92219]
[1777785581260,29.32,78221.06,60.8,-0.42738,0.00031,16.93132]
[1777785590323,29.31,78221.58,60.8,-0.4272,0.00031,16.93001]
[1777785600182,29.31,78221.24,60.8,-0.4273,0.00031,16.93074]
[1777785603985,29.3,78221.24,60.8,-0.42728,0.00031,16.93058]
[1777785605623,29.3,78225.67,60.8,-0.42591,0.00031,16.92052]
[1777785605762,29.3,78225.67,60.8,-0.42591,0.00031,16.92052]
[1777785608133,29.3,78231.11,60.8,-0.42422,0.00031,16.90793]
[1777785609902,29.3,78231.61,60.8,-0.42406,0.00031,16.90677]
[1777785610355,29.3,78231.58,60.8,-0.42407,0.00031,16.90685]
[1777785612916,29.3,78231.33,60.8,-0.42415,0.00031,16.90744]
[1777785616214,29.3,78231.58,60.8,-0.42408,0.00031,16.90688]
[1777785620146,29.3,78231.51,60.8,-0.4241,0.00031,16.90707]
[1777785626575,29.3,78231.58,60.8,-0.42409,0.00031,16.90696]
[1777785636645,29.31,78231.39,60.8,-0.42413,0.00031,16.902]
[1777785639899,29.31,78230.97,60.8,-0.42426,0.00031,16.90296]
[1777785650743,29.29,78229.94,60.8,-0.42455,0.00031,16.9051]
[1777785655778,29.29,78230.05,60.8,-0.4245,0.00031,16.90474]
[1777785660813,29.28,78230.08,60.8,-0.42448,0.00031,16.90457]
[1777785667544,29.28,78230.01,60.8,-0.4245,0.00031,16.90471]
[1777785667545,29.28,78230.01,60.8,-0.4245,0.00031,16.90471]
[1777785672611,29.27,78229.97,60.8,-0.42449,0.00031,16.90466]
[1777785676282,29.27,78229.99,60.8,-0.42447,0.00031,16.90448]
[1777785681961,29.26,78230.26,60.8,-0.42437,0.00031,16.90373]
[1777785693105,29.26,78230.12,60.8,-0.42441,0.00031,16.90402]
[1777785694371,29.25,78230.12,60.8,-0.42437,0.00031,16.89837]
[1777785708145,29.23,78230.17,60.8,-0.42432,0.00031,16.89799]
[1777785714186,29.23,78230.64,60.8,-0.42416,0.00031,16.89678]
[1777785719222,29.22,78230.59,60.8,-0.42416,0.00031,16.89681]
[1777785724257,29.22,78233.07,60.8,-0.42338,0.00031,16.89087]
[1777785726290,29.22,78233.1,60.8,-0.42337,0.00031,16.89078]
[1777785726746,29.22,78233.1,60.8,-0.42337,0.00031,16.89076]
[1777785732313,29.21,78233.18,60.8,-0.42333,0.00031,16.89045]
[1777785741376,29.2,78233.25,60.8,-0.42329,0.00031,16.89011]
[1777785747899,29.2,78233.27,60.8,-0.42327,0.00031,16.88999]
[1777785753600,29.2,78233.1,60.8,-0.42332,0.00031,16.89036]
[1777785755116,29.19,78233.1,60.8,-0.42329,0.00031,16.88479]
[1777785756374,29.19,78233.1,60.8,-0.42328,0.00031,16.88474]
[1777785763533,29.18,78233.46,60.8,-0.42316,0.00031,16.88377]
[1777785768991,29.18,78233.46,60.8,-0.42316,0.00031,16.88377]
[1777785776622,29.17,78232.7,60.8,-0.42337,0.00031,16.88537]
[1777785783117,29.17,78232.03,60.8,-0.42357,0.00031,16.88694]
[1777785783117,29.17,78232.03,60.8,-0.42357,0.00031,16.88694]
[1777785788705,29.16,78232.09,60.8,-0.42354,0.00031,16.88666]
[1777785793970,29.16,78232.09,60.8,-0.42353,0.00031,16.88661]
[1777785794492,29.16,78232.09,60.8,-0.42353,0.00031,16.88658]
[1777785803811,29.15,78232.15,60.8,-0.4235,0.00031,16.88632]
[1777785808846,29.15,78232.07,60.8,-0.42351,0.00031,16.88644]
[1777785814898,29.15,78232.07,60.8,-0.42351,0.00031,16.88641]
[1777785819933,29.14,78231.52,60.8,-0.42365,0.00031,16.88215]
[1777785819964,29.14,78231.52,60.8,-0.42365,0.00031,16.88215]
[1777785820443,29.14,78231.29,60.8,-0.42372,0.00031,16.88268]
[1777785820983,29.14,78231.29,60.8,-0.42372,0.00031,16.88268]
[1777785827992,29.14,78231.17,60.8,-0.42374,0.00031,16.88288]
[1777785833168,29.14,78230.79,60.8,-0.42386,0.00031,16.88374]
[1777785839069,29.13,78229.77,60.8,-0.42416,0.00031,16.88606]
[1777785843802,29.13,78229.83,60.8,-0.42414,0.00031,16.88587]
[1777785853167,29.13,78229.8,60.8,-0.42414,0.00031,16.88583]
[1777785858202,29.12,78229.1,60.8,-0.42435,0.00031,16.88743]
[1777785860778,29.12,78228.88,60.8,-0.42441,0.00031,16.88792]
[1777785865781,29.12,78228.81,60.8,-0.42443,0.00031,16.88803]
[1777785865820,29.12,78228.81,60.8,-0.42443,0.00031,16.88803]
[1777785866818,29.12,78228.81,60.8,-0.42443,0.00031,16.88803]
[1777785873307,29.11,78227.85,60.8,-0.4247,0.00031,16.88474]
[1777785879046,29.11,78227.54,60.8,-0.42479,0.00031,16.88544]
[1777785884938,29.11,78227.54,60.8,-0.42479,0.00031,16.88538]
[1777785890025,29.11,78223.23,60.8,-0.42613,0.00031,16.89533]
[1777785895461,29.11,78222.83,60.8,-0.42625,0.00031,16.89621]
[1777785900496,29.11,78222.38,60.8,-0.42639,0.00031,16.89722]
[1777785905531,29.1,78222.4,60.8,-0.42638,0.00031,16.89715]
[1777785911574,29.1,78222.38,60.8,-0.42638,0.00031,16.89716]
[1777785918623,29.1,78222.23,60.8,-0.42642,0.00031,16.89747]
[1777785925672,29.1,78222.26,60.8,-0.42641,0.00031,16.89735]
[1777785932721,29.1,78221.85,60.8,-0.42651,0.00031,16.89278]
[1777785938763,29.09,78220.64,60.8,-0.42688,0.00031,16.8955]
[1777785944805,29.09,78218.88,60.8,-0.42743,0.00031,16.89945]
[1777785950487,29.09,78218.85,60.8,-0.42744,0.00031,16.8995]
[1777785957640,29.09,78218.94,60.8,-0.42741,0.00031,16.89928]
[1777785969982,29.09,78218.94,60.8,-0.4274,0.00031,16.8992]
[1777785975134,29.08,78218.91,60.8,-0.4274,0.00031,16.89924]
[1777785979054,29.08,78218.91,60.8,-0.4274,0.00031,16.89923]
[1777785980313,29.08,78218.91,60.8,-0.4274,0.00031,16.89922]
[1777785987106,29.08,78218.93,60.8,-0.42739,0.00031,16.89913]
[1777785992141,29.08,78218.93,60.8,-0.42736,0.00031,16.89363]
[1777785997176,29.08,78221.3,60.8,-0.42662,0.00031,16.88822]
[1777786002212,29.07,78220.4,60.8,-0.42689,0.00031,16.89023]
[1777786007247,29.07,78220.36,60.8,-0.4269,0.00031,16.89028]
[1777786012282,29.07,78222.24,60.8,-0.42631,0.00031,16.88596]
[1777786018330,29.07,78223.28,60.8,-0.42598,0.00031,16.88351]
[1777786023851,29.06,78223.1,60.8,-0.42603,0.00031,16.88389]
[1777786026311,29.06,78221.89,60.8,-0.4264,0.00031,16.88663]
[1777786026751,29.06,78221.93,60.8,-0.42639,0.00031,16.88653]
[1777786032278,29.06,78223.28,60.8,-0.42596,0.00031,16.88337]
[1777786037313,29.06,78225.03,60.8,-0.4254,0.00031,16.87927]
[1777786042500,29.05,78226.6,60.8,-0.4249,0.00031,16.87553]
[1777786047535,29.05,78226.39,60.8,-0.42496,0.00031,16.87596]
[1777786054584,29.04,78226.39,60.8,-0.42493,0.00031,16.87039]
[1777786059619,29.04,78226.25,60.8,-0.42496,0.00031,16.87066]
[1777786064654,29.04,78225.62,60.8,-0.42515,0.00031,16.87207]
[1777786070696,29.03,78225.55,60.8,-0.42517,0.00031,16.87217]
[1777786081354,29.03,78225.55,60.8,-0.42517,0.00031,16.87217]
[1777786082780,29.03,78221.18,60.8,-0.42652,0.00031,16.88214]
[1777786087815,29.03,78221.25,60.8,-0.4265,0.00031,16.88196]
[1777786093859,29.03,78221.1,60.8,-0.42654,0.00031,16.88228]
[1777786098884,29.02,78221.1,60.8,-0.42654,0.00031,16.88227]
[1777786103264,29.02,78223.77,60.8,-0.4257,0.00031,16.87611]
[1777786107273,29.02,78224.78,60.8,-0.42538,0.00031,16.87373]
[1777786117022,29.02,78219.84,60.8,-0.4269,0.00031,16.87958]
[1777786123065,29.02,78219.81,60.8,-0.42691,0.00031,16.87964]
[1777786130318,29.02,78219.84,60.8,-0.4269,0.00031,16.87956]
[1777786130352,29.02,78219.84,60.8,-0.4269,0.00031,16.87956]
[1777786131471,29.02,78219.84,60.8,-0.4269,0.00031,16.87957]
[1777786137333,29.02,78219.84,60.8,-0.4269,0.00031,16.87956]
[1777786142352,29.02,78219.84,60.8,-0.4269,0.00031,16.87955]
[1777786142410,29.02,78219.84,60.8,-0.4269,0.00031,16.87955]
[1777786143587,29.02,78219.81,60.8,-0.42691,0.00031,16.87962]
[1777786151261,29.02,78219.75,60.8,-0.42693,0.00031,16.87974]
[1777786156297,29.02,78219.56,60.8,-0.42698,0.00031,16.88016]
[1777786164353,29.02,78219.18,60.8,-0.4271,0.00031,16.88101]
[1777786171402,29.01,78218.9,60.8,-0.42717,0.00031,16.87616]
[1777786178450,29.01,78218.99,60.8,-0.42714,0.00031,16.87594]
[1777786183570,29.01,78218.99,60.8,-0.42714,0.00031,16.87594]
[1777786191926,29.01,78219.09,60.8,-0.4271,0.00031,16.87569]
[1777786197306,29.01,78219.09,60.8,-0.4271,0.00031,16.87568]
[1777786208270,29.01,78219.08,60.8,-0.4271,0.00031,16.87568]
[1777786218733,29.01,78219.12,60.8,-0.42708,0.00031,16.87555]
[1777786223822,29.01,78219.12,60.8,-0.42708,0.00031,16.87554]
[1777786230823,29.01,78219.35,60.8,-0.42701,0.00031,16.87499]
[1777786233013,29.01,78219.08,60.8,-0.42707,0.00031,16.87013]
[1777786233340,29.01,78219.08,60.8,-0.42707,0.00031,16.87013]
[1777786235858,29.01,78214.6,60.8,-0.42848,0.00031,16.88023]
[1777786240947,29.01,78212.42,60.8,-0.42917,0.00031,16.88507]
[1777786247311,29.01,78212.71,60.8,-0.42908,0.00031,16.88445]
[1777786252977,29.01,78212.53,60.8,-0.42914,0.00031,16.88486]
[1777786260027,29.01,78211.34,60.8,-0.42952,0.00031,16.88746]
[1777786264055,29.01,78216.08,60.8,-0.42803,0.00031,16.87698]
[1777786267076,29.01,78220.89,60.8,-0.42651,0.00031,16.86609]
[1777786272111,29.01,78220.84,60.8,-0.42653,0.00031,16.8662]
[1777786277146,29.01,78221.34,60.8,-0.42637,0.00031,16.86507]
[1777786282181,29.01,78221.33,60.8,-0.42638,0.00031,16.8651]
[1777786287827,29.01,78220.71,60.8,-0.42657,0.00031,16.86652]
[1777786295271,29.01,78220.71,60.8,-0.42655,0.00031,16.86106]
[1777786303328,29.01,78221.31,60.8,-0.42636,0.00031,16.85968]
[1777786304373,29.01,78221.31,60.8,-0.42636,0.00031,16.85968]
[1777786310775,29.01,78223.08,60.8,-0.42581,0.00031,16.8556]
[1777786316419,29.01,78223.27,60.8,-0.42574,0.00031,16.85514]
[1777786321454,29.01,78227.79,60.8,-0.42432,0.00031,16.84455]
[1777786326505,29.01,78227.77,60.8,-0.42432,0.00031,16.84457]
[1777786326922,29.01,78227.59,60.8,-0.42438,0.00031,16.84499]
[1777786332533,29.01,78227.13,60.8,-0.42452,0.00031,16.84604]
[1777786341596,29.0,78227.13,60.8,-0.42452,0.00031,16.846]
[1777786346631,29.0,78227.24,60.8,-0.42448,0.00031,16.84573]
[1777786353680,29.0,78227.23,60.8,-0.42446,0.00031,16.84025]
[1777786360730,29.0,78227.06,60.8,-0.42451,0.00031,16.84064]
[1777786366775,29.0,78227.21,60.8,-0.42446,0.00031,16.84027]
[1777786372817,29.0,78227.28,60.8,-0.42444,0.00031,16.84009]
[1777786382887,29.0,78227.28,60.8,-0.42443,0.00031,16.84006]
[1777786389936,29.0,78227.24,60.8,-0.42445,0.00031,16.84014]
[1777786395978,29.0,78225.83,60.8,-0.42489,0.00031,16.84345]
[1777786401013,29.0,78226.65,60.8,-0.42463,0.00031,16.84152]
[1777786408061,29.0,78226.68,60.8,-0.42462,0.00031,16.84144]
[1777786415110,29.0,78226.65,60.8,-0.42461,0.00031,16.83601]
[1777786420886,29.0,78226.61,60.8,-0.42462,0.00031,16.8361]
[1777786420890,29.0,78226.61,60.8,-0.42462,0.00031,16.8361]
[1777786425978,29.0,78226.65,60.8,-0.4246,0.00031,16.836]
[1777786426003,29.0,78226.65,60.8,-0.4246,0.00031,16.836]
[1777786427656,29.0,78226.65,60.8,-0.4246,0.00031,16.836]
[1777786432100,29.0,78226.61,60.8,-0.42462,0.00031,16.83611]
[1777786432275,29.0,78226.61,60.8,-0.42462,0.00031,16.83611]
[1777786438272,29.0,78227.35,60.8,-0.42438,0.00031,16.83435]
[1777786446910,29.0,78227.35,60.8,-0.42438,0.00031,16.83434]
[1777786448515,28.99,78227.35,60.8,-0.42438,0.00031,16.83432]
[1777786452879,28.99,78227.13,60.8,-0.42445,0.00031,16.83484]
[1777786459838,28.99,78227.17,60.8,-0.42443,0.00031,16.83472]
[1777786466469,28.99,78227.17,60.8,-0.42443,0.00031,16.83468]
[1777786471504,28.99,78226.44,60.8,-0.42463,0.00031,16.83089]
[1777786481574,28.99,78226.51,60.8,-0.42461,0.00031,16.83069]
[1777786491643,28.99,78226.51,60.8,-0.4246,0.00031,16.83065]
[1777786498624,28.99,78226.52,60.8,-0.4246,0.00031,16.83062]
[1777786498626,28.99,78226.52,60.8,-0.4246,0.00031,16.83062]
[1777786499880,28.98,78226.52,60.8,-0.4246,0.00031,16.8306]
[1777786505743,28.98,78226.51,60.8,-0.42459,0.00031,16.83059]
[1777786511784,28.98,78226.6,60.8,-0.42456,0.00031,16.83035]
[1777786516820,28.98,78223.37,60.8,-0.42558,0.00031,16.8379]
[1777786517185,28.98,78223.37,60.8,-0.42558,0.00031,16.8379]
[1777786523869,28.98,78223.02,60.8,-0.42569,0.00031,16.83871]
[1777786530918,28.98,78223.03,60.8,-0.42568,0.00031,16.83868]
[1777786535953,28.98,78222.84,60.8,-0.42572,0.00031,16.83364]
[1777786537112,28.98,78222.84,60.8,-0.42572,0.00031,16.83364]
[1777786547032,28.98,78222.91,60.8,-0.42569,0.00032,16.83338]
[1777786552067,28.97,78222.68,60.8,-0.42576,0.00032,16.83386]
[1777786557102,28.97,78222.75,60.8,-0.42573,0.00032,16.83366]
[1777786562138,28.97,78222.72,60.8,-0.42573,0.00032,16.83368]
[1777786567173,28.97,78222.31,60.8,-0.42586,0.00032,16.83459]
[1777786567403,28.97,78222.31,60.8,-0.42586,0.00032,16.83459]
[1777786568179,28.97,78213.94,60.8,-0.42849,0.00032,16.85359]
[1777786573215,28.97,78212.62,60.8,-0.42891,0.00032,16.85653]
[1777786578102,28.97,78213.24,60.8,-0.42872,0.00032,16.85517]
[1777786583284,28.97,78213.2,60.8,-0.42874,0.00032,16.85532]
[1777786587425,28.97,78213.2,60.8,-0.42874,0.00032,16.85532]
[1777786588320,28.97,78219.01,60.8,-0.42691,0.00032,16.8423]
[1777786593355,28.97,78219.54,60.8,-0.42673,0.00032,16.83563]
[1777786599397,28.97,78219.43,60.8,-0.42676,0.00032,16.8359]
[1777786606446,28.98,78219.53,60.8,-0.42674,0.00032,16.83571]
[1777786611481,28.98,78219.53,60.8,-0.42674,0.00032,16.83575]
[1777786616733,28.98,78219.46,60.8,-0.42677,0.00032,16.83593]
[1777786622606,28.98,78219.57,60.8,-0.42674,0.00032,16.83574]
[1777786626526,28.99,78219.87,60.8,-0.42665,0.00032,16.83511]
[1777786626596,28.99,78219.87,60.8,-0.42665,0.00032,16.83511]
[1777786626929,28.99,78219.87,60.8,-0.42665,0.00032,16.83511]
[1777786626948,28.99,78219.87,60.8,-0.42665,0.00032,16.83511]
[1777786636501,29.0,78220.09,60.8,-0.4266,0.00032,16.83477]
[1777786645181,29.0,78219.99,60.8,-0.42665,0.00032,16.83511]
[1777786650754,29.01,78220.53,60.8,-0.4265,0.00031,16.83403]
[1777786660824,29.02,78220.53,60.8,-0.4265,0.00031,16.82872]
[1777786665860,29.02,78220.53,60.8,-0.42651,0.00031,16.8288]
[1777786670886,29.03,78220.5,60.8,-0.42653,0.00031,16.82896]
[1777786678951,29.04,78220.5,60.8,-0.42655,0.00031,16.8291]
[1777786684992,29.04,78219.14,60.8,-0.42699,0.00031,16.83231]
[1777786685999,29.04,78215.11,60.8,-0.42826,0.00031,16.84139]
[1777786691035,29.05,78214.76,60.8,-0.42839,0.00031,16.84228]
[1777786696113,29.06,78214.8,60.8,-0.42839,0.00031,16.84228]
[1777786702116,29.06,78215.39,60.8,-0.42822,0.00031,16.84111]
[1777786710172,29.07,78215.28,60.8,-0.42827,0.00031,16.84151]
[1777786716214,29.08,78215.39,60.8,-0.42823,0.00031,16.83592]
[1777786722256,29.09,78215.5,60.8,-0.42821,0.00031,16.83578]
[1777786732326,29.1,78215.5,60.8,-0.42824,0.00031,16.83595]
[1777786738368,29.1,78215.48,60.8,-0.42826,0.00031,16.8361]
[1777786744410,29.11,78215.36,60.8,-0.42831,0.00031,16.83646]
[1777786752124,29.11,78215.41,60.8,-0.42829,0.00031,16.83637]
[1777786760051,29.12,78215.38,60.8,-0.42832,0.00031,16.83656]
[1777786770593,29.13,78215.34,60.8,-0.42836,0.00031,16.83691]
[1777786780805,29.14,78215.3,60.8,-0.42836,0.00031,16.83158]
[1777786787718,29.15,78215.27,60.8,-0.4284,0.00031,16.83184]
[1777786793760,29.15,78215.34,60.8,-0.42839,0.00031,16.83177]
[1777786799802,29.16,78215.3,60.8,-0.42841,0.00031,16.83192]
[1777786808414,29.16,78215.3,60.8,-0.42841,0.00031,16.83192]
[1777786813900,29.16,78215.24,60.8,-0.42844,0.00031,16.83214]
[1777786820949,29.16,78215.05,60.8,-0.4285,0.00031,16.83254]
[1777786825984,29.16,78214.69,60.8,-0.42861,0.00031,16.83331]
[1777786834040,29.16,78214.65,60.8,-0.42859,0.00031,16.82787]
[1777786841089,29.15,78214.83,60.8,-0.42853,0.00031,16.82743]
[1777786846124,29.15,78214.68,60.8,-0.42857,0.00031,16.82773]
[1777786851159,29.15,78214.53,60.8,-0.42862,0.00031,16.82802]
[1777786861361,29.15,78214.73,60.8,-0.42855,0.00031,16.82756]
[1777786872306,29.15,78214.73,60.8,-0.42856,0.00031,16.82767]
[1777786877341,29.16,78214.72,60.8,-0.42858,0.00031,16.82779]
[1777786887411,29.17,78214.72,60.8,-0.4286,0.00031,16.82798]
[1777786895467,29.18,78214.78,60.8,-0.42858,0.00031,16.82249]
[1777786905224,29.18,78214.78,60.8,-0.42858,0.00031,16.82249]
[1777786909568,29.19,78219.17,60.8,-0.42723,0.00031,16.81294]
[1777786914603,29.19,78220.59,60.8,-0.4268,0.00031,16.80978]
[1777786919639,29.2,78220.06,60.8,-0.42697,0.00031,16.81103]
[1777786926607,29.2,78219.71,60.8,-0.42708,0.00031,16.81186]
[1777786927021,29.2,78219.71,60.8,-0.42708,0.00031,16.81186]
[1777786927036,29.2,78219.71,60.8,-0.42708,0.00031,16.81186]
[1777786927178,29.2,78219.71,60.8,-0.42708,0.00031,16.81186]
[1777786932730,29.21,78219.71,60.8,-0.4271,0.00031,16.81197]
[1777786938649,29.21,78219.61,60.8,-0.42713,0.00031,16.81225]
[1777786943807,29.21,78219.57,60.8,-0.42716,0.00031,16.81243]
[1777786951216,29.22,78219.64,60.8,-0.42714,0.00031,16.81231]
[1777786956897,29.22,78221.48,60.8,-0.42656,0.00031,16.80278]
[1777786961933,29.23,78221.21,60.8,-0.42665,0.00031,16.80345]
[1777786968982,29.23,78221.67,60.8,-0.42652,0.00031,16.80249]
[1777786974022,29.23,78221.54,60.8,-0.42656,0.00031,16.80283]
[1777786984051,29.24,78221.34,60.8,-0.42664,0.00031,16.80335]
[1777786990130,29.24,78221.27,60.8,-0.42667,0.00031,16.80364]
[1777786990895,29.24,78221.27,60.8,-0.42667,0.00031,16.80364]
[1777786997889,29.24,78215.15,60.8,-0.42859,0.00031,16.81727]
[1777787003222,29.24,78214.76,60.8,-0.4287,0.00031,16.81805]
[1777787008454,29.24,78212.24,60.8,-0.42948,0.00031,16.82351]
[1777787015306,29.23,78212.11,60.8,-0.42949,0.00031,16.81822]
[1777787021348,29.23,78211.51,60.8,-0.42967,0.00031,16.81946]
[1777787026383,29.22,78211.49,60.8,-0.42967,0.00031,16.81945]
[1777787036453,29.22,78211.46,60.8,-0.42967,0.00031,16.81941]
[1777787041539,29.21,78211.74,60.8,-0.42957,0.00031,16.81876]
[1777787049546,29.21,78212.1,60.8,-0.42945,0.00031,16.81789]
[1777787056595,29.2,78211.89,60.8,-0.4295,0.00031,16.81826]
[1777787062991,29.2,78211.89,60.8,-0.4295,0.00031,16.81826]
[1777787069689,29.2,78211.47,60.8,-0.42962,0.00031,16.81903]
[1777787074723,29.19,78211.9,60.8,-0.42945,0.00031,16.81255]
[1777787079759,29.19,78211.15,60.8,-0.42968,0.00031,16.81412]
[1777787084949,29.19,78211.56,60.8,-0.42955,0.00031,16.81319]
[1777787088895,29.18,78211.45,60.8,-0.42958,0.00031,16.81341]
[1777787095527,29.18,78211.15,60.8,-0.42966,0.00031,16.81397]
[1777787099924,29.18,78211.33,60.8,-0.4296,0.00031,16.81356]
[1777787099930,29.18,78211.33,60.8,-0.4296,0.00031,16.81356]
[1777787100023,29.18,78211.33,60.8,-0.4296,0.00031,16.81356]
[1777787100066,29.18,78211.33,60.8,-0.4296,0.00031,16.81356]
[1777787100158,29.18,78211.33,60.8,-0.4296,0.00031,16.81356]
[1777787100995,29.18,78205.48,60.8,-0.43144,0.00031,16.82606]
[1777787105747,29.17,78202.65,60.8,-0.43232,0.00031,16.83195]
[1777787112334,29.17,78203.01,60.8,-0.4322,0.00031,16.83114]
[1777787116944,29.17,78203.02,60.8,-0.43219,0.00031,16.83108]
[1777787122061,29.16,78205.76,60.8,-0.43133,0.00031,16.82528]
[1777787129111,29.16,78205.76,60.8,-0.43132,0.00031,16.82525]
[1777787134145,29.16,78206.14,60.8,-0.43118,0.00031,16.81894]
[1777787141303,29.16,78206.0,60.8,-0.43122,0.00031,16.81923]
[1777787143034,29.16,78206.0,60.8,-0.43122,0.00031,16.81921]
[1777787143093,29.16,78206.0,60.8,-0.43122,0.00031,16.81921]
[1777787149027,29.16,78207.38,60.8,-0.43078,0.00031,16.81625]
[1777787154598,29.16,78207.6,60.8,-0.43071,0.00031,16.81576]
[1777787161334,29.15,78207.53,60.8,-0.43073,0.00031,16.81588]
[1777787165350,29.15,78207.82,60.8,-0.43064,0.00031,16.81526]
[1777787174990,29.15,78207.85,60.8,-0.43062,0.00031,16.81517]
[1777787179679,29.15,78207.56,60.8,-0.43071,0.00031,16.81576]
[1777787181474,29.15,78211.94,60.8,-0.42933,0.00031,16.80629]
[1777787190537,29.15,78212.06,60.8,-0.42929,0.00031,16.80601]
[1777787190873,29.15,78212.06,60.8,-0.42929,0.00031,16.80601]
[1777787198597,29.15,78212.48,60.8,-0.42914,0.00031,16.79959]
[1777787204639,29.15,78212.54,60.8,-0.42912,0.00031,16.79946]
[1777787215717,29.15,78212.64,60.8,-0.42909,0.00031,16.79925]
[1777787220752,29.15,78212.59,60.8,-0.4291,0.00031,16.79936]
[1777787226794,29.15,78211.62,60.8,-0.42941,0.00031,16.80148]
[1777787227072,29.15,78211.62,60.8,-0.42941,0.00031,16.80148]
[1777787227172,29.15,78211.62,60.8,-0.42941,0.00031,16.80148]
[1777787227182,29.15,78211.62,60.8,-0.42941,0.00031,16.80148]
[1777787227684,29.15,78211.62,60.8,-0.42941,0.00031,16.80148]
[1777787234850,29.15,78211.58,60.8,-0.42942,0.00031,16.80156]
[1777787240454,29.15,78211.66,60.8,-0.4294,0.00031,16.80139]
[1777787245927,29.15,78211.66,60.8,-0.4294,0.00031,16.80138]
[1777787251969,29.15,78212.0,60.8,-0.42927,0.00031,16.79513]
[1777787259867,29.15,78212.31,60.8,-0.42917,0.00031,16.79445]
[1777787265827,29.15,78212.27,60.8,-0.42918,0.00031,16.79454]
[1777787276885,29.15,78212.22,60.8,-0.4292,0.00031,16.79465]
[1777787281920,29.15,78212.22,60.8,-0.4292,0.00031,16.79464]
[1777787281959,29.15,78212.22,60.8,-0.4292,0.00031,16.79464]
[1777787282950,29.15,78212.22,60.8,-0.4292,0.00031,16.79464]
[1777787288221,29.15,78212.2,60.8,-0.4292,0.00031,16.79468]
[1777787293256,29.15,78212.54,60.8,-0.42909,0.00031,16.79393]
[1777787298291,29.15,78212.61,60.8,-0.42907,0.00031,16.79377]
[1777787301540,29.15,78212.49,60.8,-0.42911,0.00031,16.79403]
[1777787307354,29.15,78212.75,60.8,-0.42903,0.00031,16.79346]
[1777787313395,29.15,78212.32,60.8,-0.42914,0.00032,16.7889]
[1777787318545,29.15,78212.7,60.8,-0.42902,0.00032,16.78807]
[1777787324473,29.15,78212.7,60.8,-0.42902,0.00032,16.78807]
[1777787330219,29.15,78212.66,60.8,-0.42903,0.00032,16.78815]
[1777787335549,29.15,78212.97,60.8,-0.42894,0.00032,16.78747]
[1777787340732,29.15,78213.0,60.8,-0.42893,0.00032,16.78741]
[1777787345399,29.15,78212.83,60.8,-0.42898,0.00032,16.78778]
[1777787345451,29.15,78212.83,60.8,-0.42898,0.00032,16.78778]
[1777787345781,29.15,78212.83,60.8,-0.42898,0.00032,16.78778]
[1777787347803,29.15,78219.5,60.8,-0.42688,0.00031,16.7729]
[1777787348545,29.15,78221.28,60.8,-0.42632,0.00031,16.76886]
[1777787353676,29.15,78221.37,60.8,-0.4263,0.00031,16.76872]
[1777787360725,29.16,78221.35,60.8,-0.42632,0.00031,16.76887]
[1777787363828,29.16,78221.35,60.8,-0.42632,0.00031,16.76887]
[1777787364146,29.16,78221.35,60.8,-0.42633,0.00031,16.76893]
[1777787367531,29.16,78221.45,60.8,-0.4263,0.00031,16.76872]
[1777787372809,29.17,78222.69,60.8,-0.4259,0.00031,16.76049]
[1777787379861,29.17,78222.54,60.8,-0.42596,0.00031,16.76095]
[1777787380491,29.17,78222.54,60.8,-0.42596,0.00031,16.76095]
[1777787381675,29.17,78222.58,60.8,-0.42595,0.00031,16.76087]
[1777787387914,29.18,78222.48,60.8,-0.426,0.00031,16.76124]
[1777787396977,29.19,78222.6,60.8,-0.42599,0.00031,16.76113]
[1777787402012,29.2,78222.69,60.8,-0.42597,0.00031,16.76101]
[1777787408053,29.2,78222.74,60.8,-0.42597,0.00031,16.76101]
[1777787413089,29.21,78222.94,60.8,-0.42592,0.00031,16.76064]
[1777787419131,29.21,78222.65,60.8,-0.42602,0.00031,16.7614]
[1777787424166,29.22,78222.78,60.8,-0.42599,0.00031,16.76119]
[1777787430208,29.22,78222.81,60.8,-0.42599,0.00031,16.76123]
[1777787432222,29.22,78231.08,60.8,-0.42338,0.00031,16.73646]
[1777787435703,29.23,78232.43,60.8,-0.42296,0.00031,16.73326]
[1777787445825,29.23,78231.98,60.8,-0.4231,0.00031,16.73435]
[1777787452166,29.23,78232.13,60.8,-0.42306,0.00031,16.73399]
[1777787452166,29.23,78232.13,60.8,-0.42306,0.00031,16.73399]
[1777787457206,29.22,78232.25,60.8,-0.42302,0.00031,16.73369]
[1777787457245,29.22,78232.25,60.8,-0.42302,0.00031,16.73369]
[1777787457440,29.22,78232.25,60.8,-0.42302,0.00031,16.73369]
[1777787458581,29.22,78232.14,60.8,-0.42305,0.00031,16.73392]
[1777787462433,29.22,78227.38,60.8,-0.42454,0.00031,16.74517]
[1777787467469,29.22,78226.66,60.8,-0.42476,0.00031,16.74682]
[1777787475525,29.22,78227.31,60.8,-0.42455,0.00031,16.74525]
[1777787479625,29.22,78227.34,60.8,-0.42454,0.00031,16.74516]
[1777787484652,29.22,78227.34,60.8,-0.42454,0.00031,16.74514]
[1777787484899,29.22,78227.34,60.8,-0.42454,0.00031,16.74514]
[1777787491535,29.21,78230.03,60.8,-0.42369,0.00031,16.73874]
[1777787498726,29.21,78229.63,60.8,-0.42377,0.00031,16.73403]
[1777787503761,29.2,78229.84,60.8,-0.4237,0.00031,16.73346]
[1777787508796,29.2,78229.72,60.8,-0.42373,0.00031,16.73368]
[1777787515845,29.19,78232.34,60.8,-0.42289,0.00031,16.72733]
[1777787521888,29.19,78232.15,60.8,-0.42294,0.00031,16.72768]
[1777787527198,29.19,78232.13,60.8,-0.42294,0.00031,16.72772]
[1777787527225,29.18,78231.74,60.8,-0.42306,0.00031,16.72858]
[1777787527700,29.18,78231.74,60.8,-0.42306,0.00031,16.72858]
[1777787527772,29.18,78231.74,60.8,-0.42306,0.00031,16.72858]
[1777787536993,29.18,78232.02,60.8,-0.42295,0.00031,16.72775]
[1777787543035,29.17,78231.84,60.8,-0.42299,0.00031,16.72809]
[1777787549077,29.17,78231.68,60.8,-0.42303,0.00031,16.72836]
[1777787551959,29.17,78231.68,60.8,-0.42303,0.00031,16.72836]
[1777787553219,29.16,78231.65,60.8,-0.42301,0.00031,16.72286]
[1777787563174,29.16,78231.61,60.8,-0.42301,0.00031,16.7228]
[1777787563536,29.16,78231.61,60.8,-0.42301,0.00031,16.7228]
[1777787563930,29.16,78231.61,60.8,-0.42301,0.00031,16.7228]
[1777787565199,29.15,78231.61,60.8,-0.423,0.00031,16.72277]
[1777787565323,29.15,78231.61,60.8,-0.423,0.00031,16.72277]
[1777787569109,29.15,78231.54,60.8,-0.42302,0.00031,16.72289]
[1777787569377,29.15,78231.54,60.8,-0.42302,0.00031,16.72287]
[1777787570766,29.15,78231.54,60.8,-0.42302,0.00031,16.72286]
[1777787578279,29.14,78231.54,60.8,-0.423,0.00031,16.72274]
[1777787584323,29.14,78231.58,60.8,-0.42298,0.00031,16.72256]
[1777787595864,29.14,78231.72,60.8,-0.42293,0.00031,16.72217]
[1777787595866,29.14,78231.72,60.8,-0.42293,0.00031,16.72217]
[1777787597291,29.13,78231.79,60.8,-0.42289,0.00031,16.72188]
[1777787610504,29.12,78232.1,60.8,-0.42277,0.00031,16.72094]
[1777787615539,29.12,78232.2,60.8,-0.42271,0.00031,16.71511]
[1777787622590,29.11,78232.28,60.8,-0.42267,0.00031,16.71482]
[1777787629638,29.11,78232.26,60.8,-0.42267,0.00031,16.71477]
[1777787634673,29.1,78233.38,60.8,-0.4223,0.00031,16.71199]
[1777787639709,29.1,78233.66,60.8,-0.42221,0.00031,16.71124]
[1777787644744,29.1,78235.67,60.8,-0.42156,0.00031,16.70626]
[1777787651793,29.09,78235.43,60.8,-0.42163,0.00031,16.70673]
[1777787656829,29.09,78235.39,60.8,-0.42163,0.00031,16.70674]
[1777787663879,29.08,78235.5,60.8,-0.42158,0.00032,16.70636]
[1777787668913,29.08,78235.42,60.8,-0.4216,0.00032,16.70648]
[1777787676969,29.07,78235.39,60.8,-0.42157,0.00032,16.7009]
[1777787682010,29.07,78235.44,60.8,-0.42154,0.00032,16.70071]
[1777787682470,29.07,78235.44,60.8,-0.42154,0.00032,16.70071]
[1777787684631,29.07,78235.37,60.8,-0.42156,0.00032,16.70085]
[1777787691073,29.06,78235.72,60.8,-0.42144,0.00032,16.6999]
[1777787698123,29.06,78235.85,60.8,-0.42139,0.00032,16.69948]
[1777787703158,29.05,78234.6,60.8,-0.42178,0.00032,16.70248]
[1777787716249,29.05,78234.92,60.8,-0.42166,0.00032,16.70153]
[1777787722291,29.04,78234.96,60.8,-0.42163,0.00032,16.70136]
[1777787728157,29.04,78234.96,60.8,-0.42163,0.00032,16.70132]
[1777787728158,29.04,78234.96,60.8,-0.42163,0.00032,16.70132]
[1777787729229,29.04,78234.96,60.8,-0.42163,0.00032,16.70129]
[1777787735382,29.04,78234.7,60.8,-0.42168,0.00032,16.69633]
[1777787743438,29.03,78234.86,60.8,-0.42162,0.00032,16.69585]
[1777787749480,29.03,78234.45,60.8,-0.42174,0.00032,16.6968]
[1777787754514,29.03,78234.36,60.8,-0.42176,0.00032,16.69697]
[1777787761927,29.03,78234.48,60.8,-0.42172,0.00032,16.69667]
[1777787767606,29.02,78234.69,60.8,-0.42164,0.00032,16.69604]
[1777787773648,29.02,78234.81,60.8,-0.4216,0.00032,16.69568]
[1777787780697,29.01,78234.81,60.8,-0.42159,0.00032,16.69561]
[1777787789764,29.01,78234.86,60.8,-0.42156,0.00032,16.6954]
[1777787799832,29.01,78234.59,60.8,-0.42161,0.00032,16.69045]
[1777787805874,29.0,78234.41,60.8,-0.42167,0.00032,16.69084]
[1777787810909,29.0,78234.44,60.8,-0.42165,0.00032,16.69072]
[1777787816951,29.0,78234.51,60.8,-0.42162,0.00032,16.6905]
[1777787821986,29.0,78234.8,60.8,-0.42153,0.00032,16.68975]
[1777787827245,29.0,78235.6,60.8,-0.42127,0.00032,16.68775]
[1777787827257,29.0,78235.6,60.8,-0.42127,0.00032,16.68775]
[1777787827780,28.99,78235.64,60.8,-0.42126,0.00032,16.68763]
[1777787827803,28.99,78235.64,60.8,-0.42126,0.00032,16.68763]
[1777787833066,28.99,78235.42,60.8,-0.42132,0.00032,16.68812]
[1777787838101,28.99,78235.71,60.8,-0.42122,0.00032,16.68735]
[1777787843136,28.99,78236.07,60.8,-0.4211,0.00032,16.68641]
[1777787853205,28.98,78236.07,60.8,-0.42107,0.00032,16.68078]
[1777787858241,28.98,78235.79,60.8,-0.42115,0.00032,16.68143]
[1777787870373,28.98,78235.87,60.8,-0.42111,0.00032,16.68113]
[1777787876417,28.97,78235.57,60.8,-0.4212,0.00032,16.68181]
[1777787882459,28.97,78235.66,60.8,-0.42117,0.00032,16.68154]
[1777787887493,28.97,78235.67,60.8,-0.42116,0.00032,16.68148]
[1777787892529,28.97,78236.16,60.8,-0.421,0.00032,16.68022]
[1777787900273,28.97,78236.13,60.8,-0.421,0.00032,16.68026]
[1777787900426,28.97,78236.13,60.8,-0.421,0.00032,16.68026]
[1777787901553,28.96,78236.13,60.8,-0.421,0.00032,16.68023]
[1777787906933,28.96,78235.99,60.8,-0.42104,0.00032,16.68055]
[1777787907981,28.96,78244.45,60.8,-0.41837,0.00032,16.65923]
[1777787910376,28.96,78247.06,60.8,-0.41755,0.00032,16.65254]
[1777787912285,28.97,78247.16,60.8,-0.41751,0.00032,16.64687]
[1777787917421,28.97,78243.67,60.8,-0.4186,0.00032,16.65578]
[1777787922774,28.96,78243.17,60.8,-0.41875,0.00032,16.65697]
[1777787928782,28.96,78242.87,60.8,-0.41883,0.00032,16.65761]
[1777787935832,28.95,78242.27,60.8,-0.41901,0.00032,16.65905]
[1777787942044,28.95,78242.19,60.8,-0.41903,0.00032,16.65925]
[1777787949635,28.95,78242.19,60.8,-0.41902,0.00032,16.65916]
[1777787949637,28.95,78242.19,60.8,-0.41902,0.00032,16.65916]
[1777787954414,28.95,78242.15,60.8,-0.41903,0.00032,16.65919]
[1777787960010,28.94,78242.26,60.8,-0.41898,0.00032,16.65882]
[1777787965334,28.94,78242.3,60.8,-0.41897,0.00032,16.65871]
[1777787980146,28.93,78242.26,60.8,-0.41894,0.00032,16.6531]
[1777787986130,28.93,78242.3,60.8,-0.41892,0.00032,16.65298]
[1777788001293,28.93,78242.26,60.8,-0.41892,0.00032,16.65292]
[1777788003130,28.93,78242.26,60.8,-0.41892,0.00032,16.65291]
[1777788008341,28.92,78237.41,60.8,-0.42045,0.00032,16.66514]
[1777788013377,28.92,78236.9,60.8,-0.42061,0.00032,16.6664]
[1777788018415,28.92,78236.84,60.8,-0.42063,0.00032,16.66654]
[1777788023450,28.92,78236.53,60.8,-0.42073,0.00032,16.6673]
[1777788028485,28.92,78233.13,60.8,-0.4218,0.00032,16.6757]
[1777788036542,28.92,78231.44,60.8,-0.42232,0.00032,16.6743]
[1777788041577,28.92,78229.78,60.8,-0.42285,0.00032,16.67834]
[1777788044598,28.93,78224.34,60.8,-0.42458,0.00032,16.6914]
[1777788052022,28.93,78222.53,60.8,-0.42516,0.00032,16.69571]
[1777788052415,28.93,78222.53,60.8,-0.42516,0.00032,16.69571]
[1777788057703,28.94,78220.83,60.8,-0.42573,0.00032,16.69988]
[1777788062738,28.94,78220.76,60.8,-0.42576,0.00032,16.70014]
[1777788067773,28.95,78220.58,60.8,-0.42583,0.00032,16.70066]
[1777788073815,28.96,78220.17,60.8,-0.42598,0.00032,16.70173]
[1777788076015,28.96,78220.17,60.8,-0.42598,0.00032,16.70173]
[1777788081871,28.96,78220.55,60.8,-0.42588,0.00032,16.70099]
[1777788085619,28.96,78220.44,60.8,-0.42591,0.00032,16.70126]
[1777788085631,28.96,78220.44,60.8,-0.42591,0.00032,16.70126]
[1777788085701,28.96,78220.44,60.8,-0.42591,0.00032,16.70126]
[1777788085712,28.96,78220.44,60.8,-0.42591,0.00032,16.70126]
[1777788089149,28.97,78217.41,60.8,-0.42688,0.00032,16.70829]
[1777788089586,28.97,78217.41,60.8,-0.42688,0.00032,16.70829]
[1777788089651,28.97,78217.41,60.8,-0.42689,0.00032,16.70832]
[1777788095771,28.97,78216.9,60.8,-0.42704,0.00032,16.70403]
[1777788095834,28.98,78216.55,60.8,-0.42715,0.00032,16.70484]
[1777788101005,28.98,78216.8,60.8,-0.42709,0.00032,16.70438]
[1777788106039,28.99,78216.97,60.8,-0.42704,0.00032,16.70408]
[1777788111323,28.99,78216.97,60.8,-0.42705,0.00032,16.70412]
[1777788122151,29.0,78216.61,60.8,-0.42718,0.00032,16.7051]
[1777788127186,29.0,78215.76,60.8,-0.42746,0.00032,16.70707]
[1777788132221,29.0,78215.79,60.8,-0.42745,0.00032,16.70705]
[1777788137259,29.01,78215.82,60.8,-0.42745,0.00032,16.70703]
[1777788144309,29.01,78215.75,60.8,-0.42748,0.00032,16.70726]
[1777788152101,29.01,78215.86,60.8,-0.42745,0.00032,16.70703]
[1777788157110,29.02,78215.79,60.8,-0.42746,0.00032,16.70176]
[1777788157135,29.02,78215.79,60.8,-0.42746,0.00032,16.70176]
[1777788158120,29.02,78215.79,60.8,-0.42747,0.00032,16.70177]
[1777788167469,29.02,78215.49,60.8,-0.42757,0.00032,16.70254]
[1777788172505,29.02,78215.47,60.8,-0.42758,0.00032,16.70263]
[1777788173907,29.02,78215.47,60.8,-0.42758,0.00032,16.70263]
[1777788173980,29.02,78215.47,60.8,-0.42758,0.00032,16.70263]
[1777788174895,29.03,78215.47,60.8,-0.42759,0.00032,16.70264]
[1777788175997,29.03,78215.85,60.8,-0.42747,0.00032,16.7018]
[1777788176680,29.03,78215.67,60.8,-0.42753,0.00032,16.70221]
[1777788181481,29.03,78215.67,60.8,-0.42753,0.00032,16.70224]
[1777788181559,29.03,78215.67,60.8,-0.42753,0.00032,16.70224]
[1777788182574,29.03,78202.38,60.8,-0.43176,0.00032,16.73133]
[1777788186643,29.03,78200.82,60.8,-0.43226,0.00032,16.73462]
[1777788194281,29.03,78200.89,60.8,-0.43224,0.00032,16.73448]
[1777788200700,29.03,78200.89,60.8,-0.43224,0.00032,16.73449]
[1777788204096,29.03,78201.13,60.8,-0.43216,0.00032,16.734]
[1777788207833,29.03,78204.98,60.8,-0.43094,0.00032,16.72584]
[1777788214799,29.04,78204.78,60.8,-0.43099,0.00032,16.72081]
[1777788220703,29.04,78204.85,60.8,-0.43097,0.00032,16.72068]
[1777788225876,29.04,78203.52,60.8,-0.4314,0.00032,16.72355]
[1777788230943,29.04,78202.95,60.8,-0.43158,0.00032,16.72478]
[1777788230962,29.04,78202.95,60.8,-0.43158,0.00032,16.72478]
[1777788233931,29.04,78198.41,60.8,-0.43303,0.00032,16.7343]
[1777788238967,29.04,78197.17,60.8,-0.43342,0.00032,16.73685]
[1777788239928,29.04,78197.17,60.8,-0.43342,0.00032,16.73685]
[1777788243955,29.04,78194.26,60.8,-0.43435,0.00032,16.74279]
[1777788247305,29.04,78194.33,60.8,-0.43432,0.00032,16.74263]
[1777788253079,29.04,78194.25,60.8,-0.43435,0.00032,16.74277]
[1777788258235,29.04,78194.34,60.8,-0.43432,0.00032,16.74258]
[1777788264156,29.04,78194.52,60.8,-0.43426,0.00032,16.74219]
[1777788269286,29.04,78194.72,60.8,-0.43419,0.00032,16.74178]
[1777788277170,29.04,78194.29,60.8,-0.43431,0.00032,16.73712]
[1777788282357,29.03,78194.29,60.8,-0.4343,0.00032,16.7371]
[1777788288325,29.03,78194.19,60.8,-0.43433,0.00032,16.73728]
[1777788293360,29.03,78194.01,60.8,-0.43439,0.00032,16.73764]
[1777788299300,29.03,78194.11,60.8,-0.43436,0.00032,16.73743]
[1777788301034,29.03,78194.29,60.8,-0.4343,0.00032,16.73705]
[1777788301366,29.03,78194.29,60.8,-0.4343,0.00032,16.73705]
[1777788309472,29.03,78197.5,60.8,-0.43327,0.00032,16.73048]
[1777788314507,29.03,78198.16,60.8,-0.43306,0.00032,16.72911]
[1777788321075,29.03,78197.8,60.8,-0.43318,0.00032,16.72985]
[1777788321106,29.03,78197.8,60.8,-0.43318,0.00032,16.72985]
[1777788321173,29.03,78197.8,60.8,-0.43318,0.00032,16.72985]
[1777788321323,29.03,78197.8,60.8,-0.43318,0.00032,16.72985]
[1777788321373,29.03,78197.8,60.8,-0.43318,0.00032,16.72985]
[1777788321405,29.03,78197.8,60.8,-0.43318,0.00032,16.72985]
[1777788321439,29.03,78197.8,60.8,-0.43318,0.00032,16.72985]
[1777788321613,29.03,78197.8,60.8,-0.43318,0.00032,16.72985]
[1777788321702,29.03,78197.8,60.8,-0.43318,0.00032,16.72985]
[1777788321767,29.03,78197.8,60.8,-0.43318,0.00032,16.72985]
[1777788321874,29.03,78180.85,60.8,-0.43858,0.00032,16.76333]
[1777788322646,29.03,78180.85,60.8,-0.43858,0.00032,16.76333]
[1777788322649,29.03,78180.85,60.8,-0.43858,0.00032,16.76333]
[1777788322817,29.03,78180.85,60.8,-0.43858,0.00032,16.76333]
[1777788322875,29.03,78157.25,60.8,-0.44613,0.00032,16.80481]
[1777788323895,29.03,78155.24,60.8,-0.44678,0.00032,16.80806]
[1777788325391,29.03,78154.87,60.8,-0.44689,0.00032,16.80865]
[1777788325710,29.03,78154.87,60.8,-0.44689,0.00032,16.80865]
[1777788327150,29.03,78158.26,60.8,-0.44581,0.00032,16.80315]
[1777788327151,29.03,78158.26,60.8,-0.44581,0.00032,16.80315]
[1777788327340,29.03,78158.26,60.8,-0.44581,0.00032,16.80315]
[1777788330155,29.03,78160.32,60.8,-0.44515,0.00032,16.79973]
[1777788332905,29.03,78164.46,60.8,-0.44381,0.00032,16.78727]
[1777788334846,29.03,78165.13,60.8,-0.44359,0.00032,16.78612]
[1777788339753,29.03,78164.8,60.8,-0.4437,0.00032,16.7867]
[1777788345734,29.03,78164.89,60.8,-0.44368,0.00032,16.78658]
[1777788348683,29.03,78165.16,60.8,-0.44359,0.00032,16.78612]
[1777788350891,29.04,78165.11,60.8,-0.44361,0.00032,16.78622]
[1777788350928,29.04,78165.11,60.8,-0.44361,0.00032,16.78622]
[1777788351030,29.04,78165.11,60.8,-0.44361,0.00032,16.78622]
[1777788351777,29.04,78170.0,60.8,-0.44204,0.00032,16.77771]
[1777788355218,29.04,78171.63,60.8,-0.44152,0.00032,16.77481]
[1777788360840,29.04,78171.88,60.8,-0.44144,0.00032,16.77436]
[1777788364274,29.04,78173.36,60.8,-0.44097,0.00032,16.7717]
[1777788370326,29.04,78172.96,60.8,-0.4411,0.00032,16.77242]
[1777788375723,29.03,78173.0,60.8,-0.44108,0.00032,16.77234]
[1777788375755,29.03,78173.0,60.8,-0.44108,0.00032,16.77234]
[1777788375945,29.03,78177.18,60.8,-0.43975,0.00032,16.76472]
[1777788376952,29.03,78181.5,60.8,-0.43837,0.00032,16.75665]
[1777788382994,29.04,78182.3,60.8,-0.43812,0.00032,16.75517]
[1777788385313,29.04,78182.37,60.8,-0.43809,0.00032,16.75504]
[1777788392057,29.04,78179.14,60.8,-0.43911,0.00032,16.75565]
[1777788397092,29.04,78178.85,60.8,-0.43921,0.00032,16.75621]
[1777788403133,29.04,78178.94,60.8,-0.43918,0.00032,16.75606]
[1777788412197,29.05,78178.99,60.8,-0.43917,0.00032,16.75601]
[1777788417754,29.05,78178.99,60.8,-0.43918,0.00032,16.75602]
[1777788425289,29.05,78178.79,60.8,-0.43925,0.00032,16.75644]
[1777788437373,29.06,78179.06,60.8,-0.43917,0.00032,16.756]
[1777788440956,29.06,78179.06,60.8,-0.43917,0.00032,16.756]
[1777788440984,29.06,78179.06,60.8,-0.43917,0.00032,16.75601]
[1777788441401,29.06,78171.28,60.8,-0.44166,0.00032,16.77018]
[1777788446436,29.06,78168.61,60.8,-0.44251,0.00032,16.7749]
[1777788451147,29.06,78168.62,60.8,-0.44251,0.00032,16.77488]
[1777788456048,29.06,78168.34,60.8,-0.44258,0.00032,16.76989]
[1777788456084,29.06,78168.34,60.8,-0.44258,0.00032,16.76989]
[1777788462548,29.06,78169.81,60.8,-0.44212,0.00032,16.76733]
[1777788469597,29.06,78170.76,60.8,-0.44182,0.00032,16.76566]
[1777788474274,29.06,78171.57,60.8,-0.44156,0.00032,16.76423]
[1777788474289,29.06,78171.57,60.8,-0.44156,0.00032,16.76423]
[1777788474631,29.07,78172.66,60.8,-0.44121,0.00032,16.76231]
[1777788479666,29.07,78174.97,60.8,-0.44047,0.00032,16.75812]
[1777788484702,29.06,78175.94,60.8,-0.44016,0.00032,16.75635]
[1777788487428,29.06,78175.94,60.8,-0.44016,0.00032,16.75635]
[1777788495778,29.06,78176.48,60.8,-0.43999,0.00032,16.75535]
[1777788501122,29.06,78176.48,60.8,-0.43999,0.00032,16.75534]
[1777788506857,29.06,78176.56,60.8,-0.43996,0.00032,16.75519]
[1777788511892,29.06,78177.38,60.8,-0.43968,0.00032,16.74817]
[1777788517787,29.06,78177.38,60.8,-0.43968,0.00032,16.74817]
[1777788522425,29.06,78177.18,60.8,-0.43975,0.00032,16.74854]
[1777788523192,29.06,78177.18,60.8,-0.43975,0.00032,16.74854]
[1777788523126,29.06,78174.24,60.8,-0.44069,0.00032,16.75391]
[1777788524062,29.06,78170.48,60.8,-0.44189,0.00032,16.76064]
[1777788530019,29.06,78169.56,60.8,-0.44218,0.00032,16.76228]
[1777788532137,29.06,78168.41,60.8,-0.44255,0.00032,16.7643]
[1777788533224,29.06,78162.09,60.8,-0.44458,0.00032,16.77514]
[1777788533225,29.06,78162.09,60.8,-0.44458,0.00032,16.77514]
[1777788535341,29.06,78162.26,60.8,-0.44452,0.00032,16.77485]
[1777788541097,29.06,78162.92,60.8,-0.44431,0.00032,16.77371]
[1777788541238,29.06,78162.92,60.8,-0.44431,0.00032,16.77371]
[1777788541256,29.06,78162.92,60.8,-0.44431,0.00032,16.77371]
[1777788547139,29.07,78163.52,60.8,-0.44412,0.00032,16.77274]
[1777788552175,29.07,78161.16,60.8,-0.44488,0.00032,16.77675]
[1777788557209,29.07,78161.08,60.8,-0.44491,0.00032,16.77687]
[1777788565266,29.07,78160.63,60.8,-0.44505,0.00032,16.7776]
[1777788572315,29.06,78160.63,60.8,-0.44503,0.00032,16.77207]
[1777788581378,29.07,78160.81,60.8,-0.44497,0.00032,16.77181]
[1777788589434,29.07,78159.03,60.8,-0.44555,0.00032,16.77477]
[1777788594470,29.07,78158.57,60.8,-0.4457,0.00032,16.77554]
[1777788597439,29.07,78158.57,60.8,-0.4457,0.00032,16.77554]
[1777788597458,29.07,78158.57,60.8,-0.4457,0.00032,16.77554]
[1777788601938,29.07,78157.81,60.8,-0.44594,0.00032,16.77679]
[1777788611884,29.07,78157.5,60.8,-0.44604,0.00032,16.77729]
[1777788611886,29.07,78157.5,60.8,-0.44604,0.00032,16.77729]
[1777788614484,29.07,78157.5,60.8,-0.44604,0.00032,16.77728]
[1777788617200,29.07,78157.89,60.8,-0.44591,0.00032,16.77665]
[1777788617225,29.07,78158.01,60.8,-0.44587,0.00032,16.77645]
[1777788617631,29.07,78168.34,60.8,-0.44257,0.00032,16.75898]
[1777788618638,29.07,78172.56,60.8,-0.44122,0.00032,16.75152]
[1777788622324,29.07,78174.42,60.8,-0.44063,0.00032,16.74818]
[1777788629715,29.08,78174.7,60.8,-0.44055,0.00032,16.74772]
[1777788633645,29.08,78174.49,60.8,-0.44061,0.00032,16.74811]
[1777788633744,29.08,78173.76,60.8,-0.44083,0.00032,16.74393]
[1777788634751,29.08,78169.69,60.8,-0.44213,0.00032,16.75119]
[1777788639786,29.08,78168.26,60.8,-0.4426,0.00032,16.75372]
[1777788644821,29.08,78168.13,60.8,-0.44264,0.00032,16.75397]
[1777788649859,29.08,78168.36,60.8,-0.44257,0.00032,16.75359]
[1777788651993,29.08,78168.3,60.8,-0.44259,0.00032,16.7537]
[1777788657915,29.09,78168.32,60.8,-0.44259,0.00032,16.75369]
[1777788663957,29.09,78167.56,60.8,-0.44284,0.00032,16.75504]
[1777788668726,29.09,78168.25,60.8,-0.44262,0.00032,16.75384]
[1777788671418,29.09,78168.25,60.8,-0.44262,0.00032,16.75386]
[1777788678287,29.09,78168.37,60.8,-0.44258,0.00032,16.75367]
[1777788691145,29.1,78168.1,60.8,-0.44266,0.00032,16.74868]
[1777788696181,29.1,78167.48,60.8,-0.44286,0.00032,16.74978]
[1777788701216,29.1,78166.16,60.8,-0.44329,0.00032,16.75208]
[1777788708266,29.1,78165.42,60.8,-0.44353,0.00032,16.75338]
[1777788710345,29.1,78165.42,60.8,-0.44353,0.00032,16.75338]
[1777788715379,29.11,78165.45,60.8,-0.44352,0.00032,16.75335]
[1777788715398,29.11,78165.45,60.8,-0.44352,0.00032,16.75335]
[1777788715473,29.11,78165.45,60.8,-0.44352,0.00032,16.75335]
[1777788715516,29.11,78165.45,60.8,-0.44352,0.00032,16.75335]
[1777788715619,29.11,78165.45,60.8,-0.44352,0.00032,16.75335]
[1777788716795,29.11,78165.45,60.8,-0.44353,0.00032,16.75337]
[1777788719348,29.11,78165.42,60.8,-0.44354,0.00032,16.75346]
[1777788727194,29.11,78165.31,60.8,-0.44358,0.00032,16.75365]
[1777788732197,29.12,78165.08,60.8,-0.44366,0.00032,16.75409]
[1777788732214,29.12,78165.08,60.8,-0.44366,0.00032,16.75409]
[1777788732443,29.12,78165.0,60.8,-0.44369,0.00032,16.75424]
[1777788733568,29.12,78164.61,60.8,-0.44382,0.00032,16.75493]
[1777788739206,29.12,78164.67,60.8,-0.4438,0.00032,16.75483]
[1777788739210,29.12,78164.67,60.8,-0.4438,0.00032,16.75483]
[1777788740327,29.12,78164.67,60.8,-0.4438,0.00032,16.75485]
[1777788747538,29.13,78164.08,60.8,-0.444,0.00032,16.75589]
[1777788756602,29.13,78163.81,60.8,-0.44407,0.00032,16.75089]
[1777788761637,29.13,78163.35,60.8,-0.44423,0.00032,16.75169]
[1777788769693,29.14,78163.85,60.8,-0.44407,0.00032,16.75088]
[1777788774728,29.14,78164.41,60.8,-0.4439,0.00032,16.74995]
[1777788777959,29.14,78164.41,60.8,-0.4439,0.00032,16.74995]
[1777788778976,29.14,78164.47,60.8,-0.44388,0.00032,16.74986]
[1777788784798,29.14,78165.77,60.8,-0.44347,0.00032,16.74766]
[1777788790466,29.14,78165.77,60.8,-0.44347,0.00032,16.74766]
[1777788795875,29.15,78165.92,60.8,-0.44342,0.00032,16.74744]
[1777788800910,29.15,78164.18,60.8,-0.44398,0.00032,16.75042]
[1777788805945,29.15,78161.61,60.8,-0.44481,0.00032,16.75477]
[1777788810979,29.15,78161.34,60.8,-0.4449,0.00032,16.75525]
[1777788816015,29.16,78161.37,60.8,-0.44488,0.00032,16.74973]
[1777788821052,29.16,78161.12,60.8,-0.44497,0.00032,16.75018]
[1777788826087,29.16,78160.83,60.8,-0.44507,0.00032,16.7507]
[1777788831122,29.17,78160.8,60.8,-0.44508,0.00032,16.75079]
[1777788838741,29.17,78160.9,60.8,-0.44506,0.00032,16.75065]
[1777788839756,29.18,78160.98,60.8,-0.44504,0.00032,16.75055]
[1777788842014,29.18,78160.58,60.8,-0.44517,0.00032,16.75123]
[1777788845596,29.18,78155.69,60.8,-0.44673,0.00032,16.75919]
[1777788853276,29.18,78155.06,60.8,-0.44693,0.00032,16.76019]
[1777788856982,29.18,78153.88,60.8,-0.44731,0.00032,16.76207]
[1777788861895,29.18,78155.6,60.8,-0.44676,0.00032,16.75934]
[1777788861900,29.18,78155.6,60.8,-0.44676,0.00032,16.75934]
[1777788862119,29.18,78155.6,60.8,-0.44676,0.00032,16.75934]
[1777788868383,29.18,78154.77,60.8,-0.44702,0.00032,16.76065]
[1777788869023,29.18,78154.77,60.8,-0.44702,0.00032,16.76065]
[1777788869027,29.18,78154.77,60.8,-0.44702,0.00032,16.76065]
[1777788871022,29.18,78152.96,60.8,-0.4476,0.00032,16.76351]
[1777788871313,29.18,78152.96,60.8,-0.4476,0.00032,16.76351]
[1777788876439,29.18,78150.93,60.8,-0.44824,0.00032,16.76118]
[1777788885502,29.18,78149.74,60.8,-0.44862,0.00032,16.76304]
[1777788892434,29.18,78149.63,60.8,-0.44866,0.00032,16.76322]
[1777788892436,29.18,78149.63,60.8,-0.44866,0.00032,16.76322]
[1777788898595,29.18,78149.16,60.8,-0.44882,0.00032,16.76397]
[1777788903630,29.19,78146.96,60.8,-0.44952,0.00032,16.76732]
[1777788905443,29.19,78146.96,60.8,-0.44952,0.00032,16.76732]
[1777788905463,29.19,78146.96,60.8,-0.44952,0.00032,16.76732]
[1777788905465,29.19,78146.96,60.8,-0.44952,0.00032,16.76732]
[1777788907496,29.19,78153.1,60.8,-0.44756,0.00032,16.75788]
[1777788913427,29.19,78152.87,60.8,-0.44764,0.00032,16.7583]
[1777788918735,29.2,78152.14,60.8,-0.44789,0.00032,16.75951]
[1777788923770,29.21,78151.44,60.8,-0.44812,0.00032,16.76065]
[1777788929812,29.21,78151.51,60.8,-0.44811,0.00032,16.76061]
[1777788935137,29.22,78151.43,60.8,-0.44813,0.00032,16.75525]
[1777788944917,29.22,78151.37,60.8,-0.44815,0.00032,16.75538]
[1777788950960,29.22,78150.24,60.8,-0.44852,0.00032,16.75714]
[1777788958013,29.23,78150.24,60.8,-0.44852,0.00032,16.75716]
[1777788963049,29.23,78150.19,60.8,-0.44854,0.00032,16.75725]
[1777788968084,29.23,78151.26,60.8,-0.4482,0.00032,16.7556]
[1777788973119,29.23,78151.25,60.8,-0.4482,0.00032,16.75563]
[1777788980009,29.23,78150.63,60.8,-0.4484,0.00032,16.75659]
[1777788985203,29.23,78150.61,60.8,-0.44841,0.00032,16.75663]
[1777788994305,29.23,78150.61,60.8,-0.44841,0.00032,16.75663]
[1777789000312,29.23,78149.91,60.8,-0.44862,0.00032,16.75221]
[1777789006156,29.23,78149.93,60.8,-0.44862,0.00032,16.75219]
[1777789017432,29.23,78150.4,60.8,-0.44847,0.00032,16.75147]
[1777789024481,29.23,78150.37,60.8,-0.44848,0.00032,16.75152]
[1777789029194,29.24,78149.66,60.8,-0.4487,0.00032,16.75261]
[1777789034183,29.24,78149.66,60.8,-0.44871,0.00032,16.75262]
[1777789034457,29.24,78149.66,60.8,-0.44871,0.00032,16.75262]
[1777789035382,29.23,78149.66,60.8,-0.4487,0.00032,16.75261]
[1777789038563,29.23,78149.66,60.8,-0.4487,0.00032,16.75261]
[1777789040726,29.24,78149.66,60.8,-0.44871,0.00032,16.75262]
[1777789040727,29.24,78149.66,60.8,-0.44871,0.00032,16.75262]
[1777789040730,29.24,78149.66,60.8,-0.44871,0.00032,16.75262]
[1777789042577,29.24,78149.66,60.8,-0.44871,0.00032,16.75262]
[1777789043609,29.24,78149.66,60.8,-0.44871,0.00032,16.75262]
[1777789048650,29.24,78149.66,60.8,-0.44871,0.00032,16.75262]
[1777789052154,29.24,78149.66,60.8,-0.44871,0.00032,16.75262]
[1777789053768,29.24,78149.66,60.8,-0.44869,0.00032,16.74711]
[1777789058129,29.24,78148.63,60.8,-0.44902,0.00032,16.74869]
[1777789067783,29.24,78148.26,60.8,-0.44914,0.00032,16.74926]
[1777789072819,29.24,78148.28,60.8,-0.44914,0.00032,16.74923]
[1777789077854,29.24,78148.31,60.8,-0.44913,0.00032,16.74919]
[1777789079204,29.24,78148.31,60.8,-0.44913,0.00032,16.74919]
[1777789088734,29.24,78148.31,60.8,-0.44913,0.00032,16.74919]
[1777789097901,29.24,78148.31,60.8,-0.44913,0.00032,16.7492]
[1777789102182,29.24,78150.13,60.8,-0.44855,0.00032,16.74642]
[1777789108064,29.24,78150.07,60.8,-0.44857,0.00032,16.74651]
[1777789117497,29.24,78150.07,60.8,-0.44857,0.00032,16.74651]
[1777789117500,29.24,78150.07,60.8,-0.44857,0.00032,16.74651]
[1777789121782,29.24,78150.03,60.8,-0.44856,0.00032,16.74106]
[1777789132232,29.24,78150.03,60.8,-0.44856,0.00032,16.74106]
[1777789137267,29.24,78150.17,60.8,-0.44852,0.00032,16.74086]
[1777789139176,29.24,78150.07,60.8,-0.44855,0.00032,16.74102]
[1777789139408,29.24,78150.07,60.8,-0.44855,0.00032,16.74102]
[1777789145977,29.24,78150.03,60.8,-0.44857,0.00032,16.7411]
[1777789145984,29.24,78150.03,60.8,-0.44857,0.00032,16.7411]
[1777789146846,29.25,78150.03,60.8,-0.44858,0.00032,16.74114]
[1777789147254,29.25,78150.03,60.8,-0.44858,0.00032,16.74114]
[1777789149940,29.25,78150.03,60.8,-0.44858,0.00032,16.74114]
[1777789155393,29.25,78149.9,60.8,-0.44863,0.00032,16.74138]
[1777789160428,29.25,78148.25,60.8,-0.44916,0.00032,16.74391]
[1777789165462,29.26,78148.66,60.8,-0.44903,0.00032,16.74329]
[1777789170504,29.26,78148.37,60.8,-0.44912,0.00032,16.74373]
[1777789171027,29.26,78148.37,60.8,-0.44912,0.00032,16.74373]
[1777789171371,29.26,78148.37,60.8,-0.44912,0.00032,16.74373]
[1777789171521,29.26,78148.37,60.8,-0.44912,0.00032,16.74373]
[1777789171910,29.26,78148.3,60.8,-0.44913,0.00032,16.73832]
[1777789177547,29.26,78148.13,60.8,-0.44918,0.00032,16.73858]
[1777789182582,29.26,78146.06,60.8,-0.44984,0.00032,16.74169]
[1777789185555,29.26,78145.92,60.8,-0.44989,0.00032,16.74191]
[1777789190573,29.26,78145.29,60.8,-0.45009,0.00032,16.74285]
[1777789198694,29.26,78145.36,60.8,-0.45007,0.00032,16.74276]
[1777789201016,29.26,78145.47,60.8,-0.45004,0.00032,16.7426]
[1777789201110,29.26,78145.47,60.8,-0.45004,0.00032,16.7426]
[1777789201124,29.26,78145.47,60.8,-0.45004,0.00032,16.7426]
[1777789206180,29.26,78144.44,60.8,-0.45037,0.00032,16.74412]
[1777789207523,29.26,78144.94,60.8,-0.45021,0.00032,16.74339]
[1777789213440,29.26,78144.17,60.8,-0.45046,0.00032,16.74453]
[1777789213450,29.26,78144.17,60.8,-0.45046,0.00032,16.74453]
[1777789220903,29.26,78143.2,60.8,-0.45077,0.00032,16.74596]
[1777789222240,29.26,78143.2,60.8,-0.45077,0.00032,16.74597]
[1777789232495,29.26,78142.47,60.8,-0.451,0.00032,16.74704]
[1777789238975,29.27,78142.47,60.8,-0.45099,0.00032,16.74155]
[1777789246024,29.27,78141.71,60.8,-0.45124,0.00032,16.74266]
[1777789251519,29.27,78142.03,60.8,-0.45114,0.00032,16.7422]
[1777789252262,29.27,78141.99,60.8,-0.45115,0.00032,16.74226]
[1777789258108,29.27,78140.45,60.8,-0.45165,0.00032,16.74449]
[1777789263302,29.27,78140.2,60.8,-0.45173,0.00032,16.74485]
[1777789266311,29.27,78140.13,60.8,-0.45175,0.00032,16.74495]
[1777789273211,29.27,78140.03,60.8,-0.45178,0.00032,16.7451]
[1777789278350,29.27,78140.03,60.8,-0.45178,0.00032,16.74511]
[1777789282343,29.27,78140.47,60.8,-0.45165,0.00032,16.74449]
[1777789288318,29.28,78139.31,60.8,-0.45202,0.00032,16.74614]
[1777789293903,29.28,78139.88,60.8,-0.45184,0.00032,16.74534]
[1777789304429,29.28,78139.79,60.8,-0.45185,0.00032,16.73997]
[1777789313629,29.28,78139.79,60.8,-0.45185,0.00032,16.73997]
[1777789318683,29.28,78139.79,60.8,-0.45185,0.00032,16.73997]
[1777789318687,29.28,78139.79,60.8,-0.45185,0.00032,16.73997]
[1777789319793,29.28,78139.79,60.8,-0.45185,0.00032,16.73997]
[1777789325579,29.28,78139.75,60.8,-0.45187,0.00032,16.74003]
[1777789338670,29.28,78139.63,60.8,-0.45191,0.00032,16.7402]
[1777789343705,29.28,78139.48,60.8,-0.45196,0.00032,16.74042]
[1777789348409,29.28,78139.27,60.8,-0.45202,0.00032,16.74072]
[1777789348572,29.28,78139.27,60.8,-0.45202,0.00032,16.74072]
[1777789348583,29.28,78139.27,60.8,-0.45202,0.00032,16.74072]
[1777789349746,29.28,78133.72,60.8,-0.4538,0.00032,16.74842]
[1777789350051,29.28,78133.72,60.8,-0.4538,0.00032,16.74842]
[1777789350167,29.28,78133.72,60.8,-0.4538,0.00032,16.74842]
[1777789350883,29.28,78133.72,60.8,-0.4538,0.00032,16.74842]
[1777789350897,29.28,78133.72,60.8,-0.4538,0.00032,16.74842]
[1777789356674,29.28,78133.08,60.8,-0.454,0.00032,16.74379]
[1777789361831,29.29,78133.46,60.8,-0.45388,0.00032,16.7433]
[1777789363933,29.29,78133.39,60.8,-0.4539,0.00032,16.74339]
[1777789369063,29.29,78132.71,60.8,-0.45412,0.00032,16.74432]
[1777789370533,29.29,78132.71,60.8,-0.45412,0.00032,16.74433]
[1777789376945,29.29,78132.71,60.8,-0.45413,0.00032,16.74435]
[1777789381980,29.29,78131.1,60.8,-0.45465,0.00032,16.74652]
[1777789387015,29.3,78130.92,60.8,-0.45471,0.00032,16.74678]
[1777789392051,29.3,78130.81,60.8,-0.45475,0.00032,16.74694]
[1777789397085,29.3,78128.67,60.8,-0.45544,0.00032,16.74976]
[1777789402121,29.31,78128.67,60.8,-0.45544,0.00032,16.74979]
[1777789408162,29.31,78128.44,60.8,-0.45552,0.00032,16.75011]
[1777789414205,29.31,78128.32,60.8,-0.45555,0.00032,16.74478]
[1777789420247,29.32,78129.02,60.8,-0.45533,0.00032,16.7439]
[1777789426289,29.32,78129.02,60.8,-0.45534,0.00032,16.74392]
[1777789432330,29.33,78128.8,60.8,-0.45541,0.00032,16.74423]
[1777789437365,29.33,78128.41,60.8,-0.45554,0.00032,16.74475]
[1777789444415,29.33,78128.42,60.8,-0.45554,0.00032,16.74477]
[1777789449851,29.34,78127.27,60.8,-0.45591,0.00032,16.74627]
[1777789456500,29.34,78127.78,60.8,-0.45576,0.00032,16.74564]
[1777789461492,29.34,78127.65,60.8,-0.4558,0.00032,16.74583]
[1777789461688,29.34,78127.65,60.8,-0.4558,0.00032,16.74583]
[1777789472110,29.34,78126.58,60.8,-0.45614,0.00032,16.7472]
[1777789472931,29.34,78126.58,60.8,-0.45614,0.00032,16.7472]
[1777789473032,29.34,78126.58,60.8,-0.45613,0.00032,16.74167]
[1777789477189,29.34,78126.58,60.8,-0.45613,0.00032,16.74167]
[1777789477746,29.34,78126.58,60.8,-0.45613,0.00032,16.74167]
[1777789486712,29.35,78124.65,60.8,-0.45675,0.00032,16.74414]
[1777789491746,29.35,78125.03,60.8,-0.45663,0.00032,16.74367]
[1777789497789,29.35,78124.93,60.8,-0.45667,0.00032,16.74381]
[1777789501617,29.35,78124.93,60.8,-0.45667,0.00032,16.74381]
[1777789501670,29.35,78124.93,60.8,-0.45667,0.00032,16.74381]
[1777789501689,29.35,78124.93,60.8,-0.45667,0.00032,16.74381]
[1777789501719,29.35,78124.93,60.8,-0.45667,0.00032,16.74381]
[1777789501787,29.35,78124.93,60.8,-0.45667,0.00032,16.74381]
[1777789501793,29.35,78124.93,60.8,-0.45667,0.00032,16.74381]
[1777789501817,29.35,78121.21,60.8,-0.45786,0.00032,16.74842]
[1777789502824,29.35,78117.17,60.8,-0.45916,0.00032,16.75324]
[1777789507858,29.35,78116.16,60.8,-0.45948,0.00032,16.75442]
[1777789508632,29.35,78116.16,60.8,-0.45948,0.00032,16.75442]
[1777789508829,29.35,78116.16,60.8,-0.45948,0.00032,16.75442]
[1777789513901,29.35,78113.85,60.8,-0.46022,0.00032,16.75707]
[1777789518935,29.35,78113.33,60.8,-0.46038,0.00032,16.75766]
[1777789523971,29.35,78110.64,60.8,-0.46124,0.00032,16.76066]
[1777789524569,29.35,78110.64,60.8,-0.46124,0.00032,16.76066]
[1777789528734,29.35,78110.48,60.8,-0.4613,0.00032,16.76084]
[1777789531955,29.35,78108.73,60.8,-0.46185,0.00032,16.75725]
[1777789533298,29.35,78106.85,60.8,-0.46245,0.00032,16.75927]
[1777789533305,29.35,78106.85,60.8,-0.46245,0.00032,16.75927]
[1777789533308,29.35,78106.85,60.8,-0.46245,0.00032,16.75927]
[1777789534041,29.36,78105.99,60.8,-0.46273,0.00032,16.76019]
[1777789535695,29.36,78105.95,60.8,-0.46275,0.00032,16.76024]
[1777789535754,29.36,78105.95,60.8,-0.46275,0.00032,16.76024]
[1777789536057,29.36,78100.06,60.8,-0.46464,0.00032,16.76625]
[1777789537506,29.36,78099.5,60.8,-0.46482,0.00032,16.76679]
[1777789539012,29.36,78100.25,60.8,-0.46457,0.00032,16.76605]
[1777789540815,29.35,78099.51,60.8,-0.46481,0.00032,16.76677]
[1777789545123,29.35,78094.4,60.8,-0.46644,0.00032,16.77162]
[1777789546497,29.35,78094.28,60.8,-0.46648,0.00032,16.77172]
[1777789546501,29.35,78094.28,60.8,-0.46648,0.00032,16.77172]
[1777789546527,29.35,78094.28,60.8,-0.46648,0.00032,16.77172]
[1777789546544,29.35,78094.28,60.8,-0.46648,0.00032,16.77172]
[1777789546800,29.35,78094.28,60.8,-0.46648,0.00032,16.77172]
[1777789546908,29.35,78094.28,60.8,-0.46648,0.00032,16.77172]
[1777789547753,29.35,78091.85,60.8,-0.46726,0.00032,16.77394]
[1777789548242,29.34,78087.98,60.8,-0.4685,0.00032,16.77733]
[1777789548317,29.34,78087.98,60.8,-0.4685,0.00032,16.77733]
[1777789548476,29.34,78087.98,60.8,-0.4685,0.00032,16.77733]
[1777789548777,29.34,78087.98,60.8,-0.4685,0.00032,16.77733]
[1777789549001,29.34,78087.98,60.8,-0.4685,0.00032,16.77733]
[1777789551143,29.34,78088.35,60.8,-0.46838,0.00032,16.77701]
[1777789556213,29.34,78088.06,60.8,-0.46847,0.00032,16.77725]
[1777789557358,29.34,78088.06,60.8,-0.46847,0.00032,16.77725]
[1777789557363,29.34,78088.06,60.8,-0.46847,0.00032,16.77725]
[1777789559134,29.34,78088.06,60.8,-0.46847,0.00032,16.77725]
[1777789564269,29.34,78086.29,60.8,-0.46904,0.00032,16.77874]
[1777789569304,29.34,78085.55,60.8,-0.46928,0.00032,16.77936]
[1777789571803,29.34,78085.43,60.8,-0.46931,0.00032,16.77946]
[1777789571921,29.34,78085.43,60.8,-0.46931,0.00032,16.77946]
[1777789572799,29.34,78084.81,60.8,-0.46951,0.00032,16.77997]
[1777789572959,29.34,78084.81,60.8,-0.46951,0.00032,16.77997]
[1777789575122,29.34,78083.35,60.8,-0.46998,0.00032,16.78115]
[1777789578418,29.34,78082.46,60.8,-0.47027,0.00032,16.78187]
[1777789583666,29.34,78082.9,60.8,-0.47013,0.00032,16.78152]
[1777789583683,29.34,78082.9,60.8,-0.47013,0.00032,16.78152]
[1777789583707,29.34,78082.9,60.8,-0.47013,0.00032,16.78152]
[1777789584202,29.34,78082.9,60.8,-0.47013,0.00032,16.78152]
[1777789589443,29.34,78085.01,60.8,-0.46945,0.00032,16.7798]
[1777789594480,29.33,78084.94,60.8,-0.46946,0.00032,16.77436]
[1777789599514,29.33,78085.09,60.8,-0.46941,0.00032,16.77423]
[1777789605556,29.33,78085.01,60.8,-0.46944,0.00032,16.77429]
[1777789612789,29.33,78085.05,60.8,-0.46942,0.00032,16.77426]
[1777789612808,29.33,78085.05,60.8,-0.46942,0.00032,16.77426]
[1777789612851,29.33,78085.05,60.8,-0.46942,0.00032,16.77426]
[1777789612873,29.33,78085.05,60.8,-0.46942,0.00032,16.77426]
[1777789612894,29.33,78085.05,60.8,-0.46942,0.00032,16.77426]
[1777789613002,29.33,78085.05,60.8,-0.46942,0.00032,16.77426]
[1777789613042,29.33,78085.05,60.8,-0.46942,0.00032,16.77426]
[1777789613103,29.33,78085.05,60.8,-0.46942,0.00032,16.77425]
[1777789614278,29.33,78091.4,60.8,-0.46738,0.00032,16.76879]
[1777789617795,29.33,78094.33,60.8,-0.46644,0.00032,16.76613]
[1777789623681,29.34,78092.95,60.8,-0.46689,0.00032,16.76742]
[1777789628717,29.34,78095.21,60.8,-0.46617,0.00032,16.76535]
[1777789630531,29.34,78095.21,60.8,-0.46617,0.00032,16.76535]
[1777789630731,29.35,78092.54,60.8,-0.46703,0.00032,16.76782]
[1777789632745,29.35,78087.68,60.8,-0.46859,0.00032,16.77209]
[1777789638047,29.35,78087.55,60.8,-0.46863,0.00032,16.7722]
[1777789643822,29.34,78087.49,60.8,-0.46865,0.00032,16.77225]
[1777789646628,29.34,78087.46,60.8,-0.46866,0.00032,16.77227]
[1777789646729,29.34,78087.46,60.8,-0.46866,0.00032,16.77227]
[1777789651879,29.34,78086.77,60.8,-0.46887,0.00032,16.76736]
[1777789659387,29.34,78086.47,60.8,-0.46897,0.00032,16.76761]
[1777789659488,29.34,78086.47,60.8,-0.46897,0.00032,16.76761]
[1777789664971,29.34,78086.97,60.8,-0.46881,0.00032,16.76718]
[1777789671342,29.34,78087.07,60.8,-0.46878,0.00032,16.7671]
[1777789671712,29.34,78087.07,60.8,-0.46878,0.00032,16.7671]
[1777789671724,29.34,78087.07,60.8,-0.46878,0.00032,16.7671]
[1777789671729,29.34,78087.07,60.8,-0.46878,0.00032,16.7671]
[1777789672152,29.34,78087.07,60.8,-0.46878,0.00032,16.7671]
[1777789672280,29.34,78090.2,60.8,-0.46777,0.00032,16.76439]
[1777789673028,29.34,78097.97,60.8,-0.46527,0.00032,16.75722]
[1777789677706,29.34,78098.31,60.8,-0.46516,0.00032,16.75689]
[1777789684105,29.36,78101.57,60.8,-0.46413,0.00032,16.75372]
[1777789688486,29.36,78101.82,60.8,-0.46405,0.00032,16.75349]
[1777789691872,29.36,78100.22,60.8,-0.46457,0.00032,16.7551]
[1777789697196,29.37,78100.62,60.8,-0.46445,0.00032,16.75472]
[1777789698219,29.37,78100.62,60.8,-0.46445,0.00032,16.75472]
[1777789706259,29.38,78100.73,60.8,-0.46442,0.00032,16.75465]
[1777789712301,29.39,78101.33,60.8,-0.46423,0.00032,16.74857]
[1777789717335,29.39,78103.02,60.8,-0.46369,0.00032,16.74688]
[1777789723378,29.4,78103.06,60.8,-0.46368,0.00032,16.74687]
[1777789730922,29.4,78103.06,60.8,-0.46369,0.00032,16.74688]
[1777789732803,29.4,78105.24,60.8,-0.46299,0.00032,16.74465]
[1777789734455,29.4,78110.51,60.8,-0.4613,0.00032,16.73902]
[1777789739490,29.4,78112.19,60.8,-0.46076,0.00032,16.73714]
[1777789744607,29.4,78113.52,60.8,-0.46033,0.00032,16.73564]
[1777789747275,29.4,78112.49,60.8,-0.46066,0.00032,16.7368]
[1777789757041,29.39,78110.2,60.8,-0.46139,0.00032,16.73932]
[1777789757363,29.39,78110.2,60.8,-0.46139,0.00032,16.73932]
[1777789762652,29.39,78108.73,60.8,-0.46186,0.00032,16.74088]
[1777789769701,29.38,78108.66,60.8,-0.46187,0.00032,16.74094]
[1777789773060,29.38,78108.7,60.8,-0.46186,0.00032,16.7409]
[1777789779090,29.38,78107.1,60.8,-0.46236,0.00032,16.73708]
[1777789785813,29.39,78106.82,60.8,-0.46246,0.00032,16.73742]
[1777789792593,29.39,78106.69,60.8,-0.46251,0.00032,16.73758]
[1777789799906,29.4,78107.63,60.8,-0.46221,0.00032,16.73662]
[1777789809981,29.42,78107.41,60.8,-0.4623,0.00032,16.73692]
[1777789813503,29.42,78107.41,60.8,-0.4623,0.00032,16.73692]
[1777789813554,29.42,78107.41,60.8,-0.4623,0.00032,16.73692]
[1777789814438,29.42,78107.41,60.8,-0.4623,0.00032,16.73692]
[1777789816024,29.42,78112.95,60.8,-0.46053,0.00032,16.73089]
[1777789821059,29.42,78113.34,60.8,-0.46041,0.00032,16.73045]
[1777789825412,29.42,78113.83,60.8,-0.46025,0.00032,16.72989]
[1777789825413,29.42,78113.83,60.8,-0.46025,0.00032,16.72989]
[1777789831009,29.42,78113.86,60.8,-0.46024,0.00032,16.72985]
[1777789834740,29.42,78115.56,60.8,-0.45968,0.00032,16.72239]
[1777789836587,29.42,78115.74,60.8,-0.45962,0.00032,16.72218]
[1777789844874,29.42,78116.72,60.8,-0.45931,0.00032,16.72104]
[1777789844913,29.42,78116.72,60.8,-0.45931,0.00032,16.72104]
[1777789845627,29.42,78116.72,60.8,-0.45931,0.00032,16.72104]
[1777789845680,29.42,78116.72,60.8,-0.45931,0.00032,16.72104]
[1777789846236,29.42,78122.17,60.8,-0.45756,0.00032,16.71453]
[1777789847604,29.42,78123.68,60.8,-0.45708,0.00032,16.71267]
[1777789849014,29.42,78123.77,60.8,-0.45705,0.00032,16.71256]
[1777789849444,29.42,78123.77,60.8,-0.45705,0.00032,16.71256]
[1777789849594,29.42,78123.77,60.8,-0.45705,0.00032,16.71255]
[1777789856844,29.42,78124.03,60.8,-0.45697,0.00032,16.71223]
[1777789862349,29.42,78124.22,60.8,-0.45691,0.00032,16.71199]
[1777789867571,29.42,78124.32,60.8,-0.45687,0.00032,16.71186]
[1777789873426,29.42,78123.6,60.8,-0.45711,0.00032,16.71276]
[1777789881483,29.42,78122.86,60.8,-0.45734,0.00032,16.71369]
[1777789890547,29.42,78123.59,60.8,-0.45711,0.00032,16.7128]
[1777789895582,29.42,78123.55,60.8,-0.45712,0.00032,16.70733]
[1777789904664,29.42,78123.55,60.8,-0.45712,0.00032,16.70733]
[1777789914366,29.43,78123.55,60.8,-0.45712,0.00032,16.70736]
[1777789916082,29.43,78123.55,60.8,-0.45712,0.00032,16.70737]
[1777789924522,29.43,78123.55,60.8,-0.45712,0.00032,16.70737]
[1777789930607,29.43,78124.16,60.8,-0.45693,0.00032,16.70664]
[1777789935864,29.43,78125.28,60.8,-0.45658,0.00032,16.70525]
[1777789941906,29.44,78125.42,60.8,-0.45654,0.00032,16.70509]
[1777789943191,29.44,78125.42,60.8,-0.45654,0.00032,16.70509]
[1777789944752,29.44,78128.07,60.8,-0.45569,0.00032,16.70173]
[1777789948509,29.44,78129.19,60.8,-0.45533,0.00032,16.70029]
[1777789948955,29.44,78141.29,60.8,-0.45147,0.00032,16.68382]
[1777789950268,29.44,78141.29,60.8,-0.45147,0.00032,16.68382]
[1777789955582,29.45,78144.31,60.8,-0.4505,0.00032,16.67398]
[1777789959543,29.45,78146.94,60.8,-0.44967,0.00032,16.67015]
[1777789965068,29.46,78149.03,60.8,-0.44901,0.00032,16.66707]
[1777789970103,29.46,78149.89,60.8,-0.44874,0.00032,16.66579]
[1777789975138,29.47,78150.18,60.8,-0.44866,0.00032,16.66538]
[1777789984659,29.47,78150.03,60.8,-0.44871,0.00032,16.66563]
[1777789987202,29.47,78150.09,60.8,-0.4487,0.00032,16.66559]
[1777789991376,29.48,78150.09,60.8,-0.4487,0.00032,16.6656]
[1777789993694,29.48,78156.04,60.8,-0.44681,0.00032,16.65641]
[1777790004346,29.48,78159.41,60.8,-0.44575,0.00032,16.65107]
[1777790005723,29.48,78159.41,60.8,-0.44575,0.00032,16.65107]
[1777790005824,29.48,78159.41,60.8,-0.44575,0.00032,16.65107]
[1777790008100,29.48,78159.41,60.8,-0.44575,0.00032,16.65107]
[1777790010351,29.48,78159.83,60.8,-0.44561,0.00032,16.6504]
[1777790016430,29.49,78159.61,60.8,-0.44567,0.00032,16.64523]
[1777790025493,29.49,78159.85,60.8,-0.4456,0.00032,16.64485]
[1777790026758,29.49,78159.85,60.8,-0.4456,0.00032,16.64485]
[1777790028212,29.49,78159.85,60.8,-0.4456,0.00032,16.64485]
[1777790033548,29.49,78159.74,60.8,-0.44563,0.00032,16.64503]
[1777790038584,29.49,78159.67,60.8,-0.44565,0.00032,16.64514]
[1777790043745,29.49,78159.63,60.8,-0.44567,0.00032,16.64521]
[1777790050668,29.49,78157.76,60.8,-0.44626,0.00032,16.64821]
[1777790053324,29.49,78158.47,60.8,-0.44603,0.00032,16.64707]
[1777790056168,29.49,78158.51,60.8,-0.44602,0.00032,16.64701]
[1777790057268,29.49,78157.93,60.8,-0.44621,0.00032,16.64794]
[1777790060944,29.49,78157.95,60.8,-0.4462,0.00032,16.64791]
[1777790061036,29.49,78157.95,60.6,-0.4462,0.00032,16.64791]
[1777790061745,29.49,78161.99,60.6,-0.44492,0.00032,16.64136]
[1777790063939,29.49,78162.38,60.6,-0.44479,0.00032,16.64072]
[1777790064765,29.49,78158.54,60.6,-0.44601,0.00032,16.64696]
[1777790065230,29.49,78158.54,60.6,-0.44601,0.00032,16.64696]
[1777790068198,29.49,78157.43,60.6,-0.44637,0.00032,16.64874]
[1777790073829,29.49,78158.57,60.6,-0.44599,0.00032,16.64139]
[1777790079870,29.49,78161.46,60.6,-0.44507,0.00032,16.6367]
[1777790084611,29.49,78160.82,60.6,-0.44527,0.00032,16.63775]
[1777790085845,29.49,78158.28,60.6,-0.44608,0.00032,16.64185]
[1777790088933,29.49,78151.72,60.6,-0.44817,0.00032,16.65216]
[1777790093969,29.49,78151.55,60.6,-0.44823,0.00032,16.65242]
[1777790095851,29.49,78151.31,60.6,-0.4483,0.00032,16.65278]
[1777790098204,29.49,78151.35,60.6,-0.44829,0.00032,16.65272]
[1777790104042,29.49,78151.22,60.6,-0.44833,0.00032,16.65291]
[1777790110084,29.49,78151.36,60.6,-0.44828,0.00032,16.65268]
[1777790115119,29.49,78151.47,60.6,-0.44825,0.00032,16.65251]
[1777790121162,29.49,78151.59,60.6,-0.44821,0.00032,16.65232]
[1777790126197,29.48,78153.12,60.6,-0.44772,0.00032,16.64995]
[1777790134253,29.49,78153.69,60.6,-0.44753,0.00032,16.64355]
[1777790136266,29.49,78157.4,60.6,-0.44635,0.00032,16.63771]
[1777790139768,29.49,78158.42,60.6,-0.44602,0.00032,16.63608]
[1777790140340,29.49,78159.39,60.6,-0.44571,0.00032,16.63452]
[1777790140891,29.49,78158.74,60.6,-0.44592,0.00032,16.63557]
[1777790147344,29.49,78158.67,60.6,-0.44595,0.00032,16.6357]
[1777790149039,29.49,78158.67,60.6,-0.44595,0.00032,16.6357]
[1777790149101,29.49,78158.67,60.6,-0.44595,0.00032,16.6357]
[1777790149622,29.49,78158.67,60.6,-0.44595,0.00032,16.6357]
[1777790149656,29.49,78158.67,60.6,-0.44595,0.00032,16.6357]
[1777790151884,29.49,78158.67,60.6,-0.44595,0.00032,16.6357]
[1777790152357,29.49,78158.67,60.6,-0.44595,0.00032,16.6357]
[1777790157373,29.49,78158.67,60.6,-0.44595,0.00032,16.63571]
[1777790157377,29.49,78158.67,60.6,-0.44595,0.00032,16.63571]
[1777790159808,29.5,78158.67,60.6,-0.44596,0.00032,16.63577]
[1777790160032,29.5,78158.67,60.6,-0.44596,0.00032,16.63577]
[1777790160360,29.5,78158.67,60.6,-0.44596,0.00032,16.63577]
[1777790161915,29.5,78158.67,60.6,-0.44596,0.00032,16.63579]
[1777790164333,29.5,78158.67,60.6,-0.44596,0.00032,16.6358]
[1777790169499,29.5,78154.99,60.6,-0.44714,0.00032,16.64166]
[1777790174533,29.51,78154.96,60.6,-0.44715,0.00032,16.64173]
[1777790180614,29.51,78154.92,60.6,-0.44717,0.00032,16.6418]
[1777790180616,29.51,78154.92,60.6,-0.44717,0.00032,16.6418]
[1777790181920,29.51,78154.99,60.6,-0.44715,0.00032,16.64171]
[1777790190646,29.51,78155.1,60.6,-0.44711,0.00032,16.64154]
[1777790192243,29.51,78155.1,60.6,-0.44711,0.00032,16.64154]
[1777790193341,29.51,78155.1,60.6,-0.4471,0.00032,16.63599]
[1777790195889,29.51,78155.18,60.6,-0.44707,0.00032,16.63586]
[1777790200446,29.51,78155.16,60.6,-0.44708,0.00032,16.63589]
[1777790205447,29.51,78155.16,60.6,-0.44708,0.00032,16.63588]
[1777790205458,29.51,78155.16,60.6,-0.44708,0.00032,16.63588]
[1777790205635,29.51,78155.16,60.6,-0.44708,0.00032,16.63588]
[1777790206797,29.51,78155.16,60.6,-0.44707,0.00032,16.63587]
[1777790214814,29.5,78155.07,60.6,-0.4471,0.00032,16.636]
[1777790217316,29.5,78155.07,60.6,-0.4471,0.00032,16.636]
[1777790222218,29.5,78155.07,60.6,-0.4471,0.00032,16.63599]
[1777790228912,29.5,78149.75,60.6,-0.44879,0.00032,16.64419]
[1777790234954,29.51,78149.59,60.6,-0.44885,0.00032,16.64444]
[1777790239989,29.51,78149.77,60.6,-0.44879,0.00032,16.64417]
[1777790253080,29.51,78150.72,60.6,-0.44847,0.00032,16.63719]
[1777790259122,29.51,78150.75,60.6,-0.44846,0.00032,16.63715]
[1777790269191,29.51,78150.75,60.6,-0.44846,0.00032,16.63715]
[1777790279262,29.51,78150.75,60.6,-0.44846,0.00032,16.63715]
[1777790286313,29.51,78151.3,60.6,-0.44829,0.00032,16.6363]
[1777790291348,29.51,78154.11,60.6,-0.44739,0.00032,16.63196]
[1777790298397,29.5,78155.76,60.6,-0.44686,0.00032,16.62935]
[1777790309474,29.5,78156.41,60.6,-0.44665,0.00032,16.62829]
[1777790321558,29.49,78156.5,60.6,-0.44659,0.00032,16.62254]
[1777790327601,29.49,78156.9,60.6,-0.44646,0.00032,16.62186]
[1777790335656,29.48,78156.9,60.6,-0.44645,0.00032,16.62181]
[1777790337782,29.48,78152.19,60.6,-0.44795,0.00032,16.62918]
[1777790338678,29.48,78145.9,60.6,-0.44996,0.00032,16.63866]
[1777790343712,29.48,78145.8,60.6,-0.44999,0.00032,16.63879]
[1777790344628,29.48,78145.8,60.6,-0.44999,0.00032,16.63879]
[1777790344697,29.48,78145.8,60.6,-0.44999,0.00032,16.63879]
[1777790349822,29.48,78143.57,60.6,-0.4507,0.00032,16.64204]
[1777790356804,29.47,78143.57,60.6,-0.45069,0.00032,16.64201]
[1777790361839,29.47,78143.39,60.6,-0.45074,0.00032,16.64226]
[1777790364021,29.47,78143.39,60.6,-0.45074,0.00032,16.64226]
[1777790369894,29.47,78143.32,60.6,-0.45076,0.00032,16.64234]
[1777790375072,29.47,78143.17,60.6,-0.4508,0.00032,16.637]
[1777790380083,29.47,78143.17,60.6,-0.45079,0.00032,16.63699]
[1777790380086,29.47,78143.17,60.6,-0.45079,0.00032,16.63699]
[1777790385089,29.46,78143.18,60.6,-0.45079,0.00032,16.63696]
[1777790385150,29.46,78143.18,60.6,-0.45079,0.00032,16.63696]
[1777790385423,29.46,78143.18,60.6,-0.45079,0.00032,16.63696]
[1777790386278,29.46,78143.18,60.6,-0.45079,0.00032,16.63695]
[1777790394064,29.46,78143.07,60.6,-0.45082,0.00032,16.63709]
[1777790402120,29.46,78143.14,60.6,-0.45079,0.00032,16.63697]
[1777790412191,29.45,78143.1,60.6,-0.4508,0.00032,16.637]
[1777790422263,29.46,78143.1,60.6,-0.4508,0.00032,16.63703]
[1777790427298,29.45,78143.46,60.6,-0.45069,0.00032,16.6365]
[1777790433341,29.45,78143.57,60.6,-0.45063,0.00032,16.63077]
[1777790439383,29.45,78143.27,60.6,-0.45073,0.00032,16.63119]
[1777790444418,29.45,78143.31,60.6,-0.45072,0.00032,16.63115]
[1777790449142,29.45,78143.77,60.6,-0.45057,0.00032,16.63048]
[1777790449654,29.45,78143.49,60.6,-0.45066,0.00032,16.63089]
[1777790449706,29.45,78143.49,60.6,-0.45066,0.00032,16.63089]
[1777790450209,29.45,78143.32,60.6,-0.45072,0.00032,16.63114]
[1777790456502,29.46,78143.18,60.6,-0.45076,0.00032,16.63136]
[1777790461541,29.46,78143.16,60.6,-0.45077,0.00032,16.6314]
[1777790470604,29.46,78142.96,60.6,-0.45083,0.00032,16.63168]
[1777790475446,29.45,78140.92,60.6,-0.45148,0.00032,16.6346]
[1777790480675,29.45,78138.38,60.6,-0.4523,0.00032,16.63818]
[1777790484675,29.45,78138.66,60.6,-0.45221,0.00032,16.63779]
[1777790486760,29.45,78133.45,60.6,-0.45387,0.00032,16.64495]
[1777790489026,29.45,78133.41,60.6,-0.45389,0.00032,16.64501]
[1777790492206,29.45,78133.41,60.6,-0.45389,0.00032,16.64501]
[1777790492440,29.45,78133.41,60.6,-0.45389,0.00032,16.64501]
[1777790492441,29.45,78133.41,60.6,-0.45389,0.00032,16.64501]
[1777790493255,29.46,78132.54,60.6,-0.45416,0.00032,16.64064]
[1777790494731,29.46,78130.26,60.6,-0.45489,0.00032,16.64366]
[1777790494787,29.46,78130.26,60.6,-0.45489,0.00032,16.64366]
[1777790499623,29.46,78128.72,60.6,-0.45538,0.00032,16.64569]
[1777790499678,29.46,78128.72,60.6,-0.45538,0.00032,16.64569]
[1777790499812,29.46,78128.72,60.6,-0.45538,0.00032,16.64569]
[1777790501991,29.46,78126.32,60.6,-0.45616,0.00032,16.64878]
[1777790506371,29.46,78126.5,60.6,-0.4561,0.00032,16.64855]
[1777790507385,29.47,78126.41,60.6,-0.45613,0.00032,16.64869]
[1777790507992,29.47,78126.41,60.6,-0.45613,0.00032,16.64869]
[1777790511199,29.47,78126.03,60.6,-0.45626,0.00032,16.64918]
[1777790511493,29.47,78125.57,60.6,-0.4564,0.00032,16.64975]
[1777790516971,29.46,78124.04,60.6,-0.45689,0.00032,16.65166]
[1777790519737,29.46,78124.18,60.6,-0.45685,0.00032,16.65148]
[1777790519922,29.46,78124.18,60.6,-0.45685,0.00032,16.65148]
[1777790522756,29.46,78124.27,60.6,-0.45682,0.00032,16.65137]
[1777790523172,29.46,78124.27,60.6,-0.45682,0.00032,16.65137]
[1777790529270,29.46,78124.2,60.6,-0.45684,0.00032,16.65145]
[1777790531629,29.46,78124.43,60.6,-0.45676,0.00032,16.65116]
[1777790539125,29.46,78129.57,60.6,-0.45511,0.00032,16.64457]
[1777790544160,29.45,78129.56,60.6,-0.45511,0.00032,16.64457]
[1777790554229,29.45,78129.56,60.6,-0.45509,0.00032,16.63899]
[1777790561279,29.45,78129.59,60.6,-0.45508,0.00032,16.63894]
[1777790566314,29.44,78129.25,60.6,-0.45518,0.00032,16.63937]
[1777790573363,29.44,78129.18,60.6,-0.4552,0.00032,16.63944]
[1777790583433,29.44,78129.18,60.6,-0.4552,0.00032,16.63942]
[1777790589474,29.44,78129.22,60.6,-0.45518,0.00032,16.63936]
[1777790594420,29.44,78129.22,60.6,-0.45518,0.00032,16.63935]
[1777790599544,29.43,78129.22,60.6,-0.45518,0.00032,16.63934]
[1777790606594,29.43,78129.51,60.6,-0.45508,0.00032,16.63895]
[1777790611629,29.43,78129.48,60.6,-0.45508,0.00032,16.63343]
[1777790618315,29.43,78129.48,60.6,-0.45508,0.00032,16.63343]
[1777790619334,29.43,78129.48,60.6,-0.45508,0.00032,16.63343]
[1777790626569,29.43,78129.68,60.6,-0.45501,0.00032,16.63315]
[1777790626716,29.43,78129.68,60.6,-0.45501,0.00032,16.63315]
[1777790628748,29.42,78136.07,60.6,-0.45295,0.00032,16.62454]
[1777790633782,29.42,78136.28,60.6,-0.45288,0.00032,16.62423]
[1777790638272,29.42,78136.85,60.6,-0.4527,0.00032,16.62342]
[1777790643853,29.41,78136.22,60.6,-0.45289,0.00032,16.62426]
[1777790648887,29.41,78136.52,60.6,-0.45279,0.00032,16.62382]
[1777790653925,29.41,78136.63,60.6,-0.45275,0.00032,16.62365]
[1777790658959,29.4,78137.41,60.6,-0.4525,0.00032,16.62255]
[1777790664047,29.4,78137.31,60.6,-0.45253,0.00032,16.62267]
[1777790668202,29.4,78137.73,60.6,-0.45239,0.00032,16.62207]
[1777790674065,29.39,78137.87,60.6,-0.45232,0.00032,16.61629]
[1777790681114,29.39,78138.59,60.6,-0.45209,0.00032,16.61525]
[1777790686149,29.39,78138.69,60.6,-0.45205,0.00032,16.61509]
[1777790694206,29.38,78138.93,60.6,-0.45197,0.00032,16.61472]
[1777790699240,29.38,78138.66,60.6,-0.45205,0.00032,16.61508]
[1777790707298,29.38,78138.66,60.6,-0.45204,0.00032,16.61506]
[1777790713340,29.37,78138.52,60.6,-0.45209,0.00032,16.61523]
[1777790718375,29.37,78138.56,60.6,-0.45207,0.00032,16.61516]
[1777790725425,29.37,78139.31,60.6,-0.45182,0.00032,16.61408]
[1777790731467,29.37,78139.41,60.6,-0.45177,0.00032,16.60836]
[1777790741536,29.36,78139.41,60.6,-0.45177,0.00032,16.60833]
[1777790748586,29.36,78139.43,60.6,-0.45176,0.00032,16.60828]
[1777790757651,29.36,78139.42,60.6,-0.45176,0.00032,16.60827]
[1777790762686,29.35,78139.39,60.6,-0.45176,0.00032,16.6083]
[1777790768458,29.35,78139.32,60.6,-0.45178,0.00032,16.60839]
[1777790773505,29.35,78139.34,60.6,-0.45178,0.00032,16.60835]
[1777790773514,29.35,78139.34,60.6,-0.45178,0.00032,16.60835]
[1777790774066,29.35,78139.34,60.6,-0.45178,0.00032,16.60835]
[1777790774785,29.35,78139.34,60.6,-0.45177,0.00032,16.60834]
[1777790786854,29.35,78139.37,60.6,-0.45176,0.00032,16.60826]
[1777790791889,29.34,78139.37,60.6,-0.45174,0.00032,16.6027]
[1777790794778,29.34,78139.37,60.6,-0.45174,0.00032,16.6027]
[1777790794870,29.34,78139.37,60.6,-0.45174,0.00032,16.6027]
[1777790795426,29.34,78139.37,60.6,-0.45174,0.00032,16.6027]
[1777790805606,29.34,78139.38,60.6,-0.45173,0.00032,16.60266]
[1777790814890,29.34,78139.38,60.6,-0.45173,0.00032,16.60265]
[1777790814891,29.34,78139.38,60.6,-0.45173,0.00032,16.60265]
[1777790818371,29.34,78139.38,60.6,-0.45173,0.00032,16.60262]
[1777790831122,29.33,78139.54,60.6,-0.45167,0.00032,16.60239]
[1777790838211,29.33,78139.96,60.6,-0.45153,0.00032,16.60174]
[1777790839581,29.33,78139.96,60.6,-0.45153,0.00032,16.60174]
[1777790839680,29.33,78139.96,60.6,-0.45153,0.00032,16.60174]
[1777790839917,29.33,78139.96,60.6,-0.45153,0.00032,16.60174]
[1777790842016,29.33,78143.9,60.6,-0.45026,0.00032,16.59601]
[1777790844430,29.33,78145.36,60.6,-0.44979,0.00032,16.59384]
[1777790848507,29.33,78145.39,60.6,-0.44978,0.00032,16.59379]
[1777790855331,29.32,78145.72,60.6,-0.44965,0.00032,16.58771]
[1777790862380,29.32,78145.83,60.6,-0.44961,0.00032,16.58753]
[1777790867414,29.32,78145.53,60.6,-0.44971,0.00032,16.58797]
[1777790873456,29.32,78145.93,60.6,-0.44958,0.00032,16.58737]
[1777790878513,29.32,78145.8,60.6,-0.44962,0.00032,16.58756]
[1777790884146,29.32,78145.97,60.6,-0.44956,0.00032,16.5873]
[1777790886548,29.32,78141.61,60.6,-0.45097,0.00032,16.59372]
[1777790891583,29.32,78139.92,60.6,-0.45151,0.00032,16.59614]
[1777790893597,29.31,78144.06,60.6,-0.45017,0.00032,16.59011]
[1777790897625,29.31,78149.75,60.6,-0.44834,0.00032,16.58152]
[1777790902660,29.31,78152.35,60.6,-0.4475,0.00032,16.57745]
[1777790911723,29.31,78152.35,60.6,-0.44748,0.00032,16.57184]
[1777790920785,29.3,78152.31,60.6,-0.44748,0.00032,16.57184]
[1777790925578,29.3,78152.31,60.6,-0.44748,0.00032,16.57184]
[1777790930549,29.29,78152.31,60.6,-0.44747,0.00032,16.57179]
[1777790937801,29.29,78152.31,60.6,-0.44746,0.00032,16.57177]
[1777790937801,29.29,78152.31,60.6,-0.44746,0.00032,16.57177]
[1777790942075,29.28,78152.31,60.6,-0.44745,0.00032,16.5717]
[1777790943966,29.28,78152.31,60.6,-0.44745,0.00032,16.57169]
[1777790949280,29.28,78152.31,60.6,-0.44745,0.00032,16.57168]
[1777790949293,29.28,78152.31,60.6,-0.44745,0.00032,16.57168]
[1777790960082,29.27,78152.2,60.6,-0.44747,0.00032,16.57178]
[1777790962671,29.27,78152.2,60.6,-0.44747,0.00032,16.57175]
[1777790969346,29.27,78152.2,60.6,-0.44747,0.00032,16.57176]
[1777790969349,29.27,78152.2,60.6,-0.44747,0.00032,16.57176]
[1777790969370,29.27,78152.2,60.6,-0.44747,0.00032,16.57176]
[1777790974445,29.27,78155.98,60.6,-0.44624,0.00032,16.56018]
[1777790981209,29.27,78158.14,60.6,-0.44554,0.00032,16.55666]
[1777790983222,29.27,78158.17,60.6,-0.44553,0.00032,16.5566]
[1777790983323,29.27,78158.17,60.6,-0.44553,0.00032,16.55661]
[1777790987625,29.27,78158.21,60.6,-0.44552,0.00032,16.55657]
[1777790987667,29.27,78158.21,60.6,-0.44552,0.00032,16.55657]
[1777790994302,29.28,78159.48,60.6,-0.44512,0.00032,16.55454]
[1777790999337,29.28,78159.48,60.6,-0.44513,0.00032,16.55457]
[1777791004372,29.29,78159.49,60.6,-0.44513,0.00032,16.55459]
[1777791010122,29.29,78159.45,60.6,-0.44514,0.00032,16.55466]
[1777791010155,29.29,78159.45,60.6,-0.44514,0.00032,16.55466]
[1777791015348,29.29,78162.77,60.6,-0.44408,0.00032,16.54916]
[1777791015752,29.29,78162.77,60.6,-0.44408,0.00032,16.54916]
[1777791015833,29.29,78162.81,60.6,-0.44407,0.00032,16.5491]
[1777791015848,29.29,78162.81,60.6,-0.44407,0.00032,16.5491]
[1777791016635,29.29,78169.18,60.6,-0.44202,0.00032,16.53814]
[1777791017463,29.29,78176.35,60.6,-0.43971,0.00032,16.52529]
[1777791018738,29.29,78176.35,60.6,-0.43971,0.00032,16.52529]
[1777791020516,29.29,78177.85,60.6,-0.43923,0.00032,16.52255]
[1777791026526,29.29,78179.22,60.6,-0.43879,0.00032,16.51999]
[1777791031561,29.29,78179.7,60.6,-0.43862,0.00032,16.51349]
[1777791033471,29.29,78179.75,60.6,-0.4386,0.00032,16.5134]
[1777791033563,29.29,78179.75,60.6,-0.4386,0.00032,16.5134]
[1777791033591,29.29,78179.75,60.6,-0.4386,0.00032,16.5134]
[1777791033602,29.29,78179.75,60.6,-0.4386,0.00032,16.5134]
[1777791033661,29.29,78184.61,60.6,-0.43704,0.00032,16.50419]
[1777791035589,29.29,78188.95,60.6,-0.43565,0.00032,16.49576]
[1777791040625,29.29,78189.45,60.6,-0.43549,0.00032,16.4948]
[1777791040784,29.29,78189.45,60.6,-0.43549,0.00032,16.4948]
[1777791046667,29.29,78190.0,60.6,-0.43532,0.00032,16.49374]
[1777791055479,29.29,78189.99,60.6,-0.43532,0.00032,16.49379]
[1777791060111,29.3,78190.5,60.6,-0.43517,0.00032,16.49282]
[1777791065800,29.3,78194.4,60.6,-0.43392,0.00032,16.48505]
[1777791070651,29.3,78194.09,60.6,-0.43403,0.00032,16.4857]
[1777791074601,29.3,78194.13,60.6,-0.43402,0.00032,16.48565]
[1777791074631,29.3,78194.13,60.6,-0.43402,0.00032,16.48565]
[1777791077403,29.31,78199.42,60.6,-0.43233,0.00032,16.47484]
[1777791078009,29.31,78199.42,60.6,-0.43233,0.00032,16.47484]
[1777791078434,29.31,78205.28,60.6,-0.43045,0.00032,16.46251]
[1777791080591,29.31,78205.28,60.6,-0.43045,0.00032,16.46251]
[1777791082057,29.31,78205.35,60.6,-0.43043,0.00032,16.46239]
[1777791087959,29.32,78206.58,60.6,-0.43006,0.00032,16.45989]
[1777791092525,29.32,78206.62,60.6,-0.43005,0.00032,16.45984]
[1777791093115,29.32,78206.63,60.6,-0.43003,0.00032,16.45425]
[1777791094874,29.33,78211.34,60.6,-0.42853,0.00032,16.44404]
[1777791094903,29.33,78211.34,60.6,-0.42853,0.00032,16.44404]
[1777791095739,29.33,78211.34,60.6,-0.42853,0.00032,16.44404]
[1777791102591,29.33,78211.27,60.6,-0.42857,0.00032,16.44434]
[1777791110127,29.34,78211.41,60.6,-0.42855,0.00032,16.44415]
[1777791120183,29.36,78211.63,60.6,-0.42852,0.00032,16.44403]
[1777791126644,29.37,78211.66,60.6,-0.42852,0.00032,16.44402]
[1777791128441,29.38,78215.46,60.6,-0.42733,0.00032,16.43575]
[1777791129629,29.38,78221.97,60.6,-0.42526,0.00032,16.421]
[1777791130218,29.38,78221.97,60.6,-0.42526,0.00032,16.421]
[1777791133175,29.38,78226.74,60.6,-0.42375,0.00032,16.40997]
[1777791135260,29.38,78228.45,60.6,-0.42321,0.00032,16.40594]
[1777791135288,29.38,78228.52,60.6,-0.42319,0.00032,16.40577]
[1777791141330,29.38,78229.11,60.6,-0.423,0.00032,16.40438]
[1777791142815,29.38,78229.11,60.6,-0.423,0.00032,16.40438]
[1777791142818,29.38,78229.11,60.6,-0.423,0.00032,16.40438]
[1777791143344,29.38,78232.67,60.6,-0.42187,0.00032,16.39585]
[1777791145412,29.38,78235.61,60.6,-0.42093,0.00032,16.38871]
[1777791145479,29.38,78235.37,60.6,-0.42101,0.00032,16.38929]
[1777791146364,29.38,78229.97,60.6,-0.42272,0.00032,16.40232]
[1777791151400,29.38,78228.77,60.6,-0.42308,0.00032,16.39956]
[1777791153497,29.38,78228.77,60.6,-0.42308,0.00032,16.39956]
[1777791155998,29.38,78232.18,60.6,-0.422,0.00032,16.39141]
[1777791156435,29.38,78232.43,60.6,-0.42192,0.00032,16.3908]
[1777791161457,29.38,78233.3,60.6,-0.42164,0.00032,16.38868]
[1777791162798,29.38,78233.26,60.6,-0.42165,0.00032,16.38877]
[1777791162900,29.38,78233.26,60.6,-0.42165,0.00032,16.38877]
[1777791162902,29.38,78233.26,60.6,-0.42165,0.00032,16.38877]
[1777791162893,29.38,78241.16,60.6,-0.41914,0.00032,16.36931]
[1777791163093,29.38,78241.16,60.6,-0.41914,0.00032,16.36931]
[1777791163196,29.38,78241.16,60.6,-0.41914,0.00032,16.36931]
[1777791163266,29.38,78241.16,60.6,-0.41914,0.00032,16.36931]
[1777791163269,29.38,78241.16,60.6,-0.41914,0.00032,16.36931]
[1777791163887,29.38,78252.03,60.6,-0.4157,0.00032,16.34152]
[1777791164667,29.38,78256.42,60.6,-0.41431,0.00032,16.32993]
[1777791166505,29.38,78249.24,60.6,-0.41659,0.00032,16.34879]
[1777791167660,29.38,78249.24,60.6,-0.41659,0.00032,16.34879]
[1777791167762,29.38,78249.28,60.6,-0.41658,0.00032,16.34869]
[1777791169476,29.38,78249.77,60.6,-0.41642,0.00032,16.34739]
[1777791169536,29.38,78249.77,60.6,-0.41642,0.00032,16.34739]
[1777791170452,29.38,78249.89,60.6,-0.41638,0.00032,16.34705]
[1777791173274,29.38,78253.64,60.6,-0.41518,0.00032,16.33716]
[1777791173811,29.38,78253.64,60.6,-0.41518,0.00032,16.33716]
[1777791173813,29.38,78253.64,60.6,-0.41518,0.00032,16.33716]
[1777791175275,29.38,78258.39,60.6,-0.41367,0.00032,16.32448]
[1777791178263,29.37,78260.54,60.6,-0.41298,0.00032,16.31862]
[1777791178350,29.37,78260.54,60.6,-0.41298,0.00032,16.3186]
[1777791178932,29.37,78260.54,60.6,-0.41298,0.00032,16.3186]
[1777791179360,29.37,78260.54,60.6,-0.41298,0.00032,16.3186]
[1777791179389,29.37,78260.54,60.6,-0.41298,0.00032,16.3186]
[1777791179511,29.37,78260.54,60.6,-0.41298,0.00032,16.3186]
[1777791179868,29.37,78265.2,60.6,-0.41151,0.00032,16.30586]
[1777791180799,29.37,78274.89,60.6,-0.40844,0.00032,16.27866]
[1777791186645,29.37,78271.11,60.6,-0.40963,0.00032,16.2893]
[1777791187896,29.37,78271.11,60.6,-0.40963,0.00032,16.2893]
[1777791193693,29.36,78269.04,60.6,-0.41026,0.00032,16.2949]
[1777791194207,29.36,78269.04,60.6,-0.41026,0.00032,16.2949]
[1777791194210,29.36,78269.04,60.6,-0.41026,0.00032,16.2949]
[1777791200373,29.36,78269.27,60.6,-0.41017,0.00032,16.29412]
[1777791205779,29.35,78269.39,60.6,-0.41012,0.00032,16.2936]
[1777791210687,29.35,78269.56,60.6,-0.41005,0.00032,16.29303]
[1777791211433,29.34,78269.6,60.6,-0.41004,0.00032,16.29289]
[1777791211435,29.34,78269.6,60.6,-0.41004,0.00032,16.29289]
[1777791211447,29.34,78269.6,60.6,-0.41004,0.00032,16.29289]
[1777791211452,29.34,78269.6,60.6,-0.41004,0.00032,16.29289]
[1777791214610,29.34,78270.11,60.6,-0.40984,0.00032,16.28573]
[1777791218771,29.34,78270.27,60.6,-0.40978,0.00032,16.28515]
[1777791218778,29.34,78270.27,60.6,-0.40978,0.00032,16.28515]
[1777791224390,29.33,78270.29,60.6,-0.40976,0.00032,16.28496]
[1777791224896,29.33,78270.29,60.6,-0.40976,0.00032,16.28496]
[1777791224911,29.33,78270.3,60.6,-0.40975,0.00032,16.28491]
[1777791226568,29.33,78273.47,60.6,-0.40875,0.00032,16.27593]
[1777791231961,29.33,78275.93,60.6,-0.40797,0.00032,16.26889]
[1777791237767,29.33,78277.28,60.6,-0.40755,0.00032,16.26502]
[1777791243042,29.33,78277.19,60.6,-0.40758,0.00032,16.26529]
[1777791246830,29.33,78277.4,60.6,-0.40751,0.00032,16.26469]
[1777791246911,29.33,78277.4,60.6,-0.40751,0.00032,16.26469]
[1777791247043,29.33,78277.57,60.6,-0.40746,0.00032,16.2642]
[1777791247871,29.33,78281.6,60.6,-0.40618,0.00032,16.25247]
[1777791249084,29.33,78286.11,60.6,-0.40476,0.00032,16.23916]
[1777791250410,29.33,78286.11,60.6,-0.40476,0.00032,16.23916]
[1777791250660,29.33,78286.0,60.6,-0.4048,0.00032,16.2395]
[1777791251482,29.33,78286.0,60.6,-0.4048,0.00032,16.2395]
[1777791255721,29.33,78291.52,60.6,-0.40306,0.00031,16.22294]
[1777791256111,29.33,78292.23,60.6,-0.40284,0.00031,16.22079]
[1777791261171,29.34,78292.99,60.6,-0.40261,0.00031,16.21854]
[1777791263057,29.34,78292.67,60.6,-0.40271,0.00031,16.21953]
[1777791263188,29.34,78292.78,60.6,-0.40267,0.00031,16.2192]
[1777791265385,29.34,78292.94,60.6,-0.40262,0.00031,16.2187]
[1777791265414,29.34,78292.94,60.6,-0.40262,0.00031,16.2187]
[1777791265577,29.34,78292.94,60.6,-0.40262,0.00031,16.2187]
[1777791265692,29.34,78292.94,60.6,-0.40262,0.00031,16.2187]
[1777791265797,29.34,78292.94,60.6,-0.40262,0.00031,16.2187]
[1777791265993,29.34,78296.11,60.6,-0.40162,0.00031,16.20899]
[1777791266037,29.34,78296.11,60.6,-0.40162,0.00031,16.20899]
[1777791266062,29.34,78296.11,60.6,-0.40162,0.00031,16.20899]
[1777791266866,29.34,78296.11,60.6,-0.40162,0.00031,16.20899]
[1777791266867,29.34,78296.11,60.6,-0.40162,0.00031,16.20899]
[1777791266892,29.33,78315.77,60.6,-0.39545,0.00031,16.14647]
[1777791267082,29.33,78315.77,60.6,-0.39545,0.00031,16.14647]
[1777791267601,29.33,78315.77,60.6,-0.39545,0.00031,16.14647]
[1777791267702,29.33,78317.76,60.6,-0.39482,0.00031,16.13991]
[1777791268187,29.33,78317.76,60.6,-0.39482,0.00031,16.13991]
[1777791268244,29.33,78317.76,60.6,-0.39482,0.00031,16.13991]
[1777791268263,29.33,78317.76,60.6,-0.39482,0.00031,16.13991]
[1777791268782,29.33,78317.76,60.6,-0.39482,0.00031,16.13991]
[1777791268884,29.33,78316.46,60.6,-0.39523,0.00031,16.14416]
[1777791269935,29.33,78311.64,60.6,-0.39673,0.00031,16.15984]
[1777791270724,29.33,78311.64,60.6,-0.39673,0.00031,16.15984]
[1777791271454,29.32,78309.94,60.6,-0.39724,0.00031,16.16498]
[1777791271555,29.32,78309.94,60.6,-0.3972,0.00031,16.15924]
[1777791272697,29.32,78309.94,60.6,-0.3972,0.00031,16.15924]
[1777791272713,29.32,78309.94,60.6,-0.3972,0.00031,16.15924]
[1777791273884,29.32,78316.76,60.6,-0.39505,0.00031,16.13692]
[1777791277876,29.31,78318.43,60.6,-0.39452,0.00031,16.13126]
[1777791277973,29.31,78318.29,60.6,-0.39455,0.00031,16.13167]
[1777791280183,29.31,78317.95,60.6,-0.39466,0.00031,16.13273]
[1777791281100,29.31,78317.95,60.6,-0.39465,0.00031,16.1327]
[1777791281201,29.31,78317.95,60.6,-0.39465,0.00031,16.13268]
[1777791285327,29.31,78318.36,60.6,-0.39452,0.00031,16.13132]
[1777791285923,29.31,78318.36,60.6,-0.39452,0.00031,16.13132]
[1777791286406,29.31,78318.7,60.6,-0.39442,0.00031,16.13019]
[1777791286433,29.31,78318.7,60.6,-0.39442,0.00031,16.13019]
[1777791286465,29.31,78318.7,60.6,-0.39442,0.00031,16.13019]
[1777791286497,29.31,78318.7,60.6,-0.39442,0.00031,16.13019]
[1777791287456,29.31,78321.68,60.6,-0.39348,0.00031,16.12028]
[1777791287891,29.31,78321.68,60.6,-0.39348,0.00031,16.12028]
[1777791287997,29.31,78330.72,60.6,-0.39065,0.00031,16.08968]
[1777791289678,29.31,78324.48,60.6,-0.39261,0.00031,16.1109]
[1777791295420,29.31,78323.76,60.6,-0.39283,0.00031,16.11328]
[1777791297681,29.31,78323.65,60.6,-0.39286,0.00031,16.11364]
[1777791298016,29.31,78323.08,60.6,-0.39304,0.00031,16.11554]
[1777791299764,29.31,78318.54,60.6,-0.39446,0.00031,16.13068]
[1777791304822,29.31,78317.18,60.6,-0.39489,0.00031,16.13516]
[1777791306864,29.31,78310.32,60.6,-0.39704,0.00031,16.15753]
[1777791307746,29.31,78310.32,60.6,-0.39704,0.00031,16.15753]
[1777791307897,29.31,78310.15,60.6,-0.39709,0.00031,16.15806]
[1777791309049,29.31,78302.43,60.6,-0.39952,0.00031,16.18267]
[1777791309708,29.31,78302.43,60.6,-0.39952,0.00031,16.18267]
[1777791310828,29.31,78300.38,60.6,-0.40016,0.00031,16.18909]
[1777791310902,29.31,78300.15,60.6,-0.40023,0.00031,16.18979]
[1777791311322,29.31,78300.15,60.6,-0.40023,0.00031,16.18979]
[1777791311327,29.31,78300.15,60.6,-0.40023,0.00031,16.18979]
[1777791311354,29.31,78300.15,60.6,-0.40023,0.00031,16.18979]
[1777791311454,29.31,78300.15,60.6,-0.40023,0.00031,16.18979]
[1777791311627,29.31,78300.15,60.6,-0.40023,0.00031,16.18979]
[1777791311937,29.31,78296.31,60.6,-0.40144,0.00031,16.20169]
[1777791312121,29.31,78296.31,60.6,-0.40144,0.00031,16.20169]
[1777791313028,29.3,78290.12,60.6,-0.40339,0.00032,16.22058]
[1777791320595,29.31,78290.18,60.6,-0.40338,0.00032,16.22059]
[1777791324627,29.31,78290.25,60.6,-0.40336,0.00032,16.22037]
[1777791324931,29.31,78290.25,60.6,-0.40336,0.00032,16.22031]
[1777791329699,29.31,78290.22,60.6,-0.40336,0.00032,16.22034]
[1777791329800,29.31,78290.22,60.6,-0.40336,0.00032,16.2203]
[1777791335700,29.3,78290.21,60.6,-0.40333,0.00032,16.21461]
[1777791337604,29.3,78290.21,60.6,-0.40333,0.00032,16.2146]
[1777791348600,29.3,78290.18,60.6,-0.40333,0.00032,16.21467]
[1777791353826,29.3,78290.27,60.6,-0.4033,0.00032,16.21433]
[1777791358075,29.3,78284.13,60.6,-0.40523,0.00032,16.2327]
[1777791358422,29.3,78284.13,60.6,-0.40523,0.00032,16.2327]
[1777791358861,29.3,78277.87,60.6,-0.40721,0.00032,16.25105]
[1777791359868,29.3,78273.11,60.6,-0.40872,0.00032,16.26474]
[1777791362065,29.3,78268.11,60.6,-0.4103,0.00032,16.27884]
[1777791362460,29.3,78268.11,60.6,-0.4103,0.00032,16.27884]
[1777791367925,29.29,78268.59,60.6,-0.41013,0.00032,16.27737]
[1777791371111,29.29,78270.68,60.6,-0.40947,0.00032,16.27144]
[1777791371953,29.29,78272.13,60.6,-0.409,0.00032,16.26729]
[1777791378717,29.29,78272.15,60.6,-0.409,0.00032,16.26723]
[1777791378722,29.29,78272.15,60.6,-0.409,0.00032,16.26723]
[1777791381655,29.29,78277.88,60.6,-0.40718,0.00032,16.25077]
[1777791386687,29.29,78276.76,60.6,-0.40754,0.00032,16.25404]
[1777791393335,29.29,78278.26,60.6,-0.40704,0.00032,16.24406]
[1777791401161,29.3,78279.25,60.6,-0.40674,0.00032,16.24127]
[1777791406195,29.3,78278.09,60.6,-0.40711,0.00032,16.24471]
[1777791411231,29.3,78278.03,60.6,-0.40714,0.00032,16.24495]
[1777791416254,29.3,78278.8,60.6,-0.4069,0.00032,16.24277]
[1777791423316,29.31,78281.74,60.6,-0.40598,0.00032,16.23431]
[1777791428812,29.31,78282.24,60.6,-0.40583,0.00032,16.23287]
[1777791430787,29.31,78286.42,60.6,-0.40452,0.00032,16.22057]
[1777791436407,29.32,78287.51,60.6,-0.40419,0.00032,16.21748]
[1777791437662,29.32,78287.51,60.6,-0.40419,0.00032,16.21748]
[1777791437720,29.32,78287.53,60.6,-0.40419,0.00032,16.21744]
[1777791443456,29.32,78288.32,60.6,-0.40395,0.00032,16.21515]
[1777791448814,29.32,78288.27,60.6,-0.40397,0.00032,16.21535]
[1777791450334,29.32,78288.27,60.6,-0.40397,0.00032,16.21538]
[1777791451255,29.32,78288.42,60.6,-0.40392,0.00032,16.21494]
[1777791451514,29.33,78288.92,60.6,-0.40374,0.00032,16.20775]
[1777791464735,29.32,78288.67,60.6,-0.40381,0.00032,16.20847]
[1777791465612,29.32,78281.15,60.6,-0.40617,0.00032,16.2306]
[1777791466681,29.32,78281.15,60.6,-0.40617,0.00032,16.2306]
[1777791466782,29.32,78279.32,60.6,-0.40674,0.00032,16.23591]
[1777791472104,29.31,78277.05,60.6,-0.40744,0.00032,16.24232]
[1777791475278,29.3,78276.74,60.6,-0.40752,0.00032,16.24302]
[1777791480717,29.29,78276.74,60.6,-0.40749,0.00032,16.24271]
[1777791485753,29.28,78276.56,60.6,-0.40751,0.00032,16.24294]
[1777791488096,29.28,78276.56,60.6,-0.40751,0.00032,16.24294]
[1777791488197,29.28,78276.56,60.6,-0.4075,0.00032,16.24282]
[1777791493197,29.27,78276.87,60.6,-0.40738,0.00032,16.24173]
[1777791498987,29.26,78276.87,60.6,-0.40736,0.00032,16.24153]
[1777791505046,29.25,78277.36,60.6,-0.40718,0.00032,16.23985]
[1777791510309,29.25,78277.36,60.6,-0.40718,0.00032,16.23981]
[1777791515964,29.23,78277.16,60.6,-0.40716,0.00032,16.2342]
[1777791518707,29.23,78277.25,60.6,-0.40712,0.00032,16.23384]
[1777791518985,29.23,78276.91,60.6,-0.40723,0.00032,16.23479]
[1777791524020,29.22,78275.56,60.6,-0.40764,0.00032,16.23853]
[1777791529050,29.21,78275.56,60.6,-0.40759,0.00032,16.23811]
[1777791534996,29.19,78275.16,60.6,-0.40766,0.00032,16.23868]
[1777791541041,29.18,78276.31,60.6,-0.40728,0.00032,16.23515]
[1777791541915,29.18,78276.29,60.6,-0.40728,0.00032,16.23517]
[1777791544317,29.18,78280.54,60.6,-0.40592,0.00032,16.22262]
[1777791545582,29.18,78280.93,60.6,-0.40579,0.00032,16.22145]
[1777791551211,29.14,78282.78,60.6,-0.40509,0.00032,16.21475]
[1777791556250,29.1,78282.81,60.6,-0.40497,0.00032,16.21357]
[1777791562294,29.06,78282.65,60.6,-0.40491,0.00032,16.21293]
[1777791569074,29.06,78281.34,60.6,-0.40532,0.00032,16.21679]
[1777791569080,29.06,78281.34,60.6,-0.40532,0.00032,16.21679]
[1777791574378,29.05,78281.5,60.6,-0.40522,0.00032,16.2104]
[1777791579413,29.05,78281.5,60.6,-0.4052,0.00032,16.21023]
[1777791585455,29.05,78281.65,60.6,-0.40515,0.00032,16.20972]
[1777791590490,29.04,78281.74,60.6,-0.40511,0.00032,16.20938]
[1777791597539,29.04,78282.14,60.6,-0.40496,0.00032,16.20798]
[1777791600727,29.04,78281.66,61.1,-0.40511,0.00032,16.20939]
[1777791600730,29.04,78281.66,61.2,-0.40511,0.00032,16.20939]
[1777791600749,29.04,78281.66,61.2,-0.40511,0.00032,16.20939]
[1777791600777,29.04,78281.66,61.4,-0.40511,0.00032,16.20939]
[1777791600791,29.04,78281.66,61.4,-0.40511,0.00032,16.20939]
[1777791600798,29.04,78281.66,61.4,-0.40511,0.00032,16.20939]
[1777791602201,29.03,78287.53,61.4,-0.40324,0.00032,16.19155]
[1777791602947,29.03,78282.72,61.4,-0.40477,0.00032,16.20613]
[1777791608887,29.03,78284.76,61.4,-0.40411,0.00032,16.19989]
[1777791614524,29.03,78284.7,61.4,-0.40413,0.00032,16.20005]
[1777791619701,29.03,78284.26,61.4,-0.40426,0.00032,16.20132]
[1777791625365,29.03,78284.69,61.9,-0.40412,0.00032,16.19998]
[1777791625743,29.03,78286.91,61.9,-0.40341,0.00032,16.19321]
[1777791626674,29.03,78286.91,61.9,-0.40341,0.00032,16.19321]
[1777791626750,29.03,78287.96,61.9,-0.40308,0.00032,16.19]
[1777791631786,29.03,78288.67,61.9,-0.40282,0.00032,16.18207]
[1777791634659,29.03,78289.34,61.9,-0.4026,0.00032,16.18]
[1777791634706,29.03,78289.34,61.9,-0.4026,0.00032,16.18]
[1777791637003,29.03,78289.46,61.9,-0.40256,0.00032,16.17963]
[1777791638100,29.03,78289.46,61.9,-0.40256,0.00032,16.17963]
[1777791638343,29.03,78289.46,61.9,-0.40256,0.00032,16.17963]
[1777791638664,29.02,78290.67,61.9,-0.40218,0.00032,16.17589]
[1777791641337,29.03,78292.83,61.9,-0.40149,0.00032,16.16918]
[1777791643087,29.03,78294.5,61.9,-0.40096,0.00032,16.16397]
[1777791643290,29.03,78294.5,61.9,-0.40096,0.00032,16.16397]
[1777791643330,29.03,78294.5,61.9,-0.40096,0.00032,16.16397]
[1777791643335,29.03,78294.5,61.9,-0.40096,0.00032,16.16397]
[1777791643294,29.03,78298.92,61.9,-0.39955,0.00032,16.15002]
[1777791644371,29.03,78298.92,61.9,-0.39955,0.00032,16.15002]
[1777791644336,29.03,78300.23,61.9,-0.39913,0.00032,16.14585]
[1777791645343,29.03,78300.23,61.9,-0.39913,0.00032,16.14585]
[1777791648905,29.02,78304.78,61.9,-0.39765,0.00032,16.13084]
[1777791651625,29.01,78305.19,61.9,-0.39751,0.00032,16.12935]
[1777791651628,29.01,78305.19,61.9,-0.39751,0.00032,16.12935]
[1777791657972,28.99,78306.08,61.9,-0.39717,0.00032,16.12588]
[1777791659807,28.99,78306.17,61.9,-0.39714,0.00032,16.1255]
[1777791662478,29.0,78306.17,61.9,-0.39715,0.00032,16.12567]
[1777791664016,29.0,78306.17,61.9,-0.39717,0.00032,16.12584]
[1777791664020,29.0,78306.17,61.9,-0.39717,0.00032,16.12584]
[1777791664021,29.0,78306.17,61.9,-0.39717,0.00032,16.12584]
[1777791664143,29.0,78306.17,61.9,-0.39717,0.00032,16.12584]
[1777791666086,29.01,78312.25,61.9,-0.39526,0.00032,16.10607]
[1777791666841,29.01,78312.25,61.9,-0.39526,0.00032,16.10607]
[1777791667038,29.01,78313.08,61.9,-0.395,0.00032,16.10338]
[1777791668493,29.01,78313.3,61.9,-0.39493,0.00032,16.10263]
[1777791668504,29.01,78313.3,61.9,-0.39493,0.00032,16.10263]
[1777791668702,29.01,78313.3,61.9,-0.39493,0.00032,16.10263]
[1777791669373,29.01,78313.3,61.9,-0.39493,0.00032,16.10263]
[1777791669376,29.01,78313.3,61.9,-0.39493,0.00032,16.10263]
[1777791669379,29.01,78313.3,61.9,-0.39493,0.00032,16.10263]
[1777791669258,29.01,78323.32,61.9,-0.39175,0.00032,16.06871]
[1777791670353,29.01,78328.13,61.9,-0.39023,0.00032,16.05207]
[1777791670811,29.01,78328.13,61.9,-0.39023,0.00032,16.05207]
[1777791671224,29.01,78328.13,61.9,-0.39023,0.00032,16.05207]
[1777791671227,29.01,78328.13,61.9,-0.39023,0.00032,16.05207]
[1777791671324,29.01,78328.82,61.9,-0.39001,0.00032,16.04967]
[1777791671556,29.01,78328.82,61.9,-0.39001,0.00032,16.04967]
[1777791673428,29.01,78333.84,61.9,-0.38842,0.00032,16.03196]
[1777791676359,29.01,78334.07,61.9,-0.38834,0.00032,16.0311]
[1777791680938,29.0,78333.72,61.9,-0.38844,0.00032,16.03218]
[1777791686357,29.0,78333.97,61.9,-0.38835,0.00032,16.03114]
[1777791689456,29.0,78335.32,61.9,-0.38791,0.00032,16.02622]
[1777791692920,28.99,78335.32,61.9,-0.38787,0.00032,16.02037]
[1777791693220,28.99,78337.94,61.9,-0.38704,0.00032,16.01097]
[1777791697954,28.99,78341.05,61.9,-0.38605,0.00032,15.9997]
[1777791702491,28.99,78341.12,61.9,-0.38603,0.00032,15.99946]
[1777791702514,28.99,78341.12,61.9,-0.38603,0.00032,15.99946]
[1777791703143,28.99,78341.12,61.9,-0.38603,0.00032,15.99946]
[1777791703448,28.99,78338.26,61.9,-0.38693,0.00032,16.0098]
[1777791703532,28.99,78338.26,61.9,-0.38693,0.00032,16.0098]
[1777791704494,28.99,78335.84,61.9,-0.3877,0.00032,16.01846]
[1777791705289,28.99,78335.84,61.9,-0.3877,0.00032,16.01846]
[1777791710342,28.99,78335.99,61.9,-0.38765,0.00032,16.01797]
[1777791713451,28.99,78336.53,61.9,-0.38748,0.00032,16.01605]
[1777791714370,28.99,78339.42,61.9,-0.38657,0.00032,16.0057]
[1777791719406,28.99,78340.64,61.9,-0.38619,0.00032,16.00132]
[1777791724440,28.99,78340.53,61.9,-0.38623,0.00032,16.00175]
[1777791729876,29.0,78341.08,61.9,-0.38605,0.00032,15.99977]
[1777791735516,29.0,78343.35,61.9,-0.38534,0.00032,15.99158]
[1777791736686,29.0,78343.35,61.9,-0.38534,0.00032,15.99158]
[1777791736926,29.0,78343.35,61.9,-0.38534,0.00032,15.99158]
[1777791737352,29.0,78343.35,61.9,-0.38534,0.00032,15.99158]
[1777791737403,29.0,78343.35,61.9,-0.38534,0.00032,15.99158]
[1777791737436,29.0,78343.39,61.9,-0.38533,0.00032,15.99145]
[1777791739373,29.0,78349.32,61.9,-0.38346,0.00031,15.96965]
[1777791739731,29.0,78349.32,61.9,-0.38346,0.00031,15.96965]
[1777791740215,29.0,78349.32,61.9,-0.38346,0.00031,15.96965]
[1777791741003,29.0,78350.61,61.9,-0.38305,0.00031,15.96486]
[1777791744382,28.99,78353.04,61.9,-0.38228,0.00031,15.95578]
[1777791747843,28.99,78357.13,61.9,-0.381,0.00031,15.94037]
[1777791750063,28.99,78357.45,61.9,-0.38089,0.00031,15.93914]
[1777791750100,28.99,78357.45,61.9,-0.38089,0.00031,15.93914]
[1777791757673,28.99,78356.26,61.9,-0.38123,0.00031,15.93777]
[1777791760103,28.99,78356.26,61.9,-0.38122,0.00031,15.93776]
[1777791760128,28.99,78356.78,61.9,-0.38106,0.00031,15.93579]
[1777791760701,28.99,78356.78,61.9,-0.38106,0.00031,15.93579]
[1777791767817,28.99,78359.66,61.9,-0.38015,0.00031,15.92477]
[1777791768004,28.99,78359.66,61.9,-0.38015,0.00031,15.92477]
[1777791769237,28.99,78359.66,61.9,-0.38014,0.00031,15.92467]
[1777791769247,28.99,78364.36,61.9,-0.37866,0.00031,15.90665]
[1777791770104,28.99,78364.36,61.9,-0.37866,0.00031,15.90665]
[1777791770376,28.99,78364.76,61.9,-0.37853,0.00031,15.90506]
[1777791772272,28.98,78364.76,61.9,-0.37853,0.00031,15.90502]
[1777791778005,28.98,78364.64,61.9,-0.37855,0.00031,15.9053]
[1777791783857,28.97,78363.51,61.9,-0.37887,0.00031,15.90919]
[1777791789157,28.97,78364.27,61.9,-0.37862,0.00031,15.90605]
[1777791789766,28.97,78363.42,61.9,-0.37888,0.00031,15.90927]
[1777791795312,28.96,78364.12,61.9,-0.37864,0.00031,15.90636]
[1777791800324,28.96,78364.58,61.9,-0.37848,0.00031,15.90437]
[1777791807019,28.95,78365.17,61.9,-0.37825,0.00031,15.90155]
[1777791812054,28.94,78365.28,61.9,-0.37816,0.00031,15.89505]
[1777791815127,28.94,78365.35,61.9,-0.37813,0.00031,15.89467]
[1777791815182,28.94,78365.42,61.9,-0.3781,0.00031,15.89434]
[1777791820263,28.93,78365.46,61.9,-0.37807,0.00031,15.89389]
[1777791826127,28.93,78364.47,61.9,-0.37836,0.00031,15.89742]
[1777791827331,28.91,78364.4,61.9,-0.37833,0.00031,15.89708]
[1777791827426,28.9,78364.6,61.9,-0.37822,0.00031,15.89569]
[1777791828389,28.9,78364.6,61.9,-0.37822,0.00031,15.89569]
[1777791828985,28.89,78364.71,61.9,-0.37814,0.00031,15.89472]
[1777791829174,28.88,78364.26,61.9,-0.37825,0.00031,15.89593]
[1777791835331,28.8,78365.05,61.9,-0.37769,0.00032,15.88892]
[1777791837838,28.77,78365.02,61.9,-0.37756,0.00032,15.8872]
[1777791838237,28.71,78364.07,61.9,-0.37766,0.00032,15.88829]
[1777791843262,28.69,78361.09,61.9,-0.37849,0.00032,15.89844]
[1777791843442,28.69,78361.09,61.9,-0.37849,0.00032,15.89844]
[1777791845285,28.67,78354.76,61.9,-0.38046,0.00032,15.92242]
[1777791847347,28.67,78354.04,61.9,-0.38068,0.00032,15.92512]
[1777791847353,28.67,78354.04,61.9,-0.38068,0.00032,15.92512]
[1777791847376,28.67,78354.04,61.9,-0.38068,0.00032,15.92512]
[1777791847761,28.67,78352.3,61.9,-0.38123,0.00032,15.93172]
[1777791848303,28.67,78352.3,61.9,-0.38123,0.00032,15.93172]
[1777791849168,28.67,78348.81,61.9,-0.38234,0.00032,15.94491]
[1777791849426,28.67,78347.36,61.9,-0.38279,0.00032,15.95031]
[1777791849926,28.67,78347.36,61.9,-0.38279,0.00032,15.95031]
[1777791850569,28.67,78347.36,61.9,-0.38279,0.00032,15.95031]
[1777791851328,28.67,78345.25,61.9,-0.38345,0.00032,15.95805]
[1777791851829,28.67,78345.25,61.9,-0.38345,0.00032,15.95805]
[1777791853341,28.64,78340.92,61.9,-0.38474,0.00032,15.973]
[1777791857804,28.63,78339.73,61.9,-0.38508,0.00032,15.97703]
[1777791858886,28.63,78339.73,61.9,-0.38508,0.00032,15.97693]
[1777791859177,28.63,78339.73,61.9,-0.38507,0.00032,15.97684]
[1777791865827,28.62,78339.46,61.9,-0.38511,0.00032,15.97733]
[1777791870952,28.6,78339.42,61.9,-0.38507,0.00032,15.9768]
[1777791876504,28.59,78339.68,61.9,-0.3849,0.00032,15.96937]
[1777791881540,28.57,78340.46,61.9,-0.3846,0.00032,15.96586]
[1777791886638,28.56,78340.13,61.9,-0.38466,0.00032,15.96659]
[1777791891137,28.55,78339.86,61.9,-0.3847,0.00032,15.96697]
[1777791891610,28.55,78339.94,61.9,-0.38466,0.00032,15.96654]
[1777791892601,28.55,78339.94,61.9,-0.38466,0.00032,15.96654]
[1777791892608,28.55,78339.94,61.9,-0.38466,0.00032,15.96654]
[1777791892617,28.54,78339.9,61.9,-0.38466,0.00032,15.96656]
[1777791892939,28.54,78339.9,61.9,-0.38466,0.00032,15.96656]
[1777791893411,28.54,78339.9,61.9,-0.38466,0.00032,15.96656]
[1777791893529,28.54,78339.9,61.9,-0.38466,0.00032,15.96656]
[1777791894964,28.54,78343.54,61.9,-0.38348,0.00032,15.95269]
[1777791894991,28.54,78343.54,61.9,-0.38348,0.00032,15.95269]
[1777791894998,28.54,78343.54,61.9,-0.38348,0.00032,15.95269]
[1777791895638,28.53,78351.02,61.9,-0.38107,0.00032,15.92413]
[1777791896077,28.53,78351.02,61.9,-0.38107,0.00032,15.92413]
[1777791898374,28.53,78354.14,61.9,-0.38005,0.00032,15.91182]
[1777791901206,28.53,78354.67,61.9,-0.37987,0.00032,15.90964]
[1777791906536,28.51,78354.14,61.9,-0.37999,0.00032,15.91097]
[1777791917379,28.5,78354.37,61.9,-0.37986,0.00032,15.90937]
[1777791919388,28.48,78354.46,61.9,-0.37975,0.00032,15.90805]
[1777791920640,28.47,78355.15,61.9,-0.37952,0.00032,15.90523]
[1777791920653,28.47,78355.15,61.9,-0.37952,0.00032,15.90523]
[1777791922184,28.47,78360.08,61.9,-0.37791,0.00032,15.88546]
[1777791923475,28.47,78360.08,61.9,-0.37791,0.00032,15.88546]
[1777791927141,28.46,78362.59,61.9,-0.37709,0.00032,15.87523]
[1777791927181,28.46,78363.2,61.9,-0.3769,0.00032,15.87281]
[1777791927826,28.46,78363.2,61.9,-0.3769,0.00032,15.87281]
[1777791927863,28.46,78365.17,61.9,-0.37626,0.00032,15.8649]
[1777791932898,28.46,78366.16,61.9,-0.37591,0.00032,15.85518]
[1777791934415,28.46,78366.16,61.9,-0.37591,0.00032,15.85518]
[1777791936571,28.46,78366.26,61.9,-0.37588,0.00032,15.85481]
[1777791941961,28.46,78366.51,61.9,-0.37581,0.00032,15.85391]
[1777791946243,28.46,78366.58,61.9,-0.37579,0.00032,15.85364]
[1777791946342,28.46,78366.41,61.9,-0.37585,0.00032,15.85437]
[1777791951639,28.47,78366.8,61.9,-0.37572,0.00032,15.85281]
[1777791951780,28.47,78366.78,61.9,-0.37573,0.00032,15.85289]
[1777791951798,28.47,78366.78,61.9,-0.37573,0.00032,15.85289]
[1777791951806,28.47,78366.78,61.9,-0.37573,0.00032,15.85289]
[1777791951824,28.47,78366.78,61.9,-0.37573,0.00032,15.85289]
[1777791952162,28.47,78366.78,61.9,-0.37573,0.00032,15.85289]
[1777791952244,28.47,78366.78,61.9,-0.37573,0.00032,15.85289]
[1777791952264,28.47,78366.78,61.9,-0.37573,0.00032,15.85289]
[1777791952285,28.47,78366.78,61.9,-0.37573,0.00032,15.85289]
[1777791952330,28.47,78366.78,61.9,-0.37573,0.00032,15.85289]
[1777791952654,28.47,78366.78,61.9,-0.37573,0.00032,15.85289]
[1777791952671,28.47,78366.78,61.9,-0.37573,0.00032,15.85289]
[1777791952696,28.47,78387.02,61.9,-0.36929,0.00032,15.76948]
[1777791952776,28.47,78387.02,61.9,-0.36929,0.00032,15.76948]
[1777791952799,28.47,78387.02,61.9,-0.36929,0.00032,15.76948]
[1777791952817,28.47,78387.02,61.9,-0.36929,0.00032,15.76948]
[1777791952867,28.47,78387.02,61.9,-0.36929,0.00032,15.76948]
[1777791953119,28.47,78387.02,61.9,-0.36929,0.00032,15.76948]
[1777791953495,28.46,78404.56,61.9,-0.36374,0.00032,15.69384]
[1777791953998,28.46,78404.56,61.9,-0.36374,0.00032,15.69384]
[1777791953999,28.46,78404.56,61.9,-0.36374,0.00032,15.69384]
[1777791954456,28.46,78404.56,61.9,-0.36374,0.00032,15.69384]
[1777791954484,28.46,78404.56,61.9,-0.36374,0.00032,15.69384]
[1777791954685,28.46,78400.48,61.9,-0.36502,0.00032,15.71156]
[1777791954847,28.46,78400.48,61.9,-0.36502,0.00032,15.71156]
[1777791954972,28.46,78400.48,61.9,-0.36502,0.00032,15.71156]
[1777791956552,28.46,78393.05,61.9,-0.36735,0.00032,15.74339]
[1777791957179,28.46,78393.05,61.9,-0.36735,0.00032,15.74339]
[1777791962760,28.43,78392.52,61.9,-0.3674,0.00032,15.74395]
[1777791962929,28.43,78392.52,61.9,-0.3674,0.00032,15.74395]
[1777791964992,28.43,78392.29,61.9,-0.36746,0.00032,15.74475]
[1777791967397,28.42,78392.31,61.9,-0.36744,0.00032,15.74451]
[1777791970232,28.42,78392.35,61.9,-0.36741,0.00032,15.74409]
[1777791971955,28.42,78392.34,61.9,-0.36741,0.00032,15.74405]
[1777791972139,28.42,78392.34,61.9,-0.36741,0.00032,15.74405]
[1777791972816,28.42,78393.29,61.9,-0.3671,0.00032,15.73986]
[1777791976358,28.41,78393.57,61.9,-0.367,0.00032,15.73847]
[1777791977059,28.41,78393.57,61.9,-0.36699,0.00032,15.73842]
[1777791977844,28.41,78393.48,61.9,-0.36702,0.00032,15.73875]
[1777791978598,28.41,78393.48,61.9,-0.36702,0.00032,15.73875]
[1777791980024,28.41,78393.4,61.9,-0.36704,0.00032,15.73905]
[1777791985263,28.4,78393.37,61.9,-0.367,0.00032,15.73842]
[1777791989919,28.39,78393.16,61.9,-0.36704,0.00032,15.73907]
[1777791990430,28.39,78393.16,61.9,-0.36704,0.00032,15.73907]
[1777791990543,28.39,78393.16,61.9,-0.36704,0.00032,15.73907]
[1777791990554,28.39,78393.16,61.9,-0.36704,0.00032,15.73907]
[1777791991295,28.39,78393.16,61.9,-0.36703,0.00032,15.73892]
[1777791991296,28.39,78393.16,61.9,-0.36703,0.00032,15.73892]
[1777791991376,28.39,78393.16,61.9,-0.36703,0.00032,15.73892]
[1777791991426,28.39,78393.16,61.9,-0.36703,0.00032,15.73892]
[1777791991444,28.39,78393.16,61.9,-0.36703,0.00032,15.73892]
[1777791991543,28.39,78393.16,61.9,-0.36703,0.00032,15.73892]
[1777791991645,28.39,78391.07,61.9,-0.36766,0.00032,15.74205]
[1777791992547,28.39,78391.07,61.9,-0.36766,0.00032,15.74205]
[1777791992556,28.39,78404.85,61.9,-0.36329,0.00032,15.68201]
[1777791995960,28.4,78407.92,61.9,-0.36235,0.00032,15.66896]
[1777791996375,28.4,78407.92,61.9,-0.36235,0.00032,15.66896]
[1777791996394,28.4,78410.05,61.9,-0.3617,0.00032,15.65972]
[1777791996799,28.4,78410.05,61.9,-0.3617,0.00032,15.65972]
[1777791996851,28.4,78410.05,61.9,-0.3617,0.00032,15.65972]
[1777791997008,28.4,78410.05,61.9,-0.3617,0.00032,15.65972]
[1777791997046,28.4,78410.05,61.9,-0.3617,0.00032,15.65972]
[1777791997347,28.4,78418.27,61.9,-0.35911,0.00031,15.62268]
[1777791998390,28.4,78418.27,61.9,-0.35911,0.00031,15.62268]
[1777791999045,28.41,78419.42,61.9,-0.35877,0.00031,15.61775]
[1777792002684,28.42,78419.63,61.9,-0.35877,0.00031,15.61786]
[1777792002977,28.43,78419.52,61.9,-0.35883,0.00031,15.61874]
[1777792003388,28.44,78418.36,61.9,-0.35922,0.00031,15.62439]
[1777792005268,28.44,78419.27,61.9,-0.35895,0.00031,15.62047]
[1777792006041,28.44,78419.37,61.9,-0.35894,0.00031,15.62028]
[1777792006946,28.45,78419.46,61.9,-0.35892,0.00031,15.62013]
[1777792007857,28.45,78419.87,61.9,-0.35881,0.00031,15.61854]
[1777792009936,28.46,78420.42,61.9,-0.35868,0.00031,15.6166]
[1777792011238,28.46,78420.41,61.9,-0.3587,0.00031,15.61696]
[1777792011248,28.46,78420.41,61.9,-0.3587,0.00031,15.61696]
[1777792011616,28.46,78420.41,61.9,-0.3587,0.00031,15.61696]
[1777792011646,28.46,78420.41,61.9,-0.3587,0.00031,15.61696]
[1777792011676,28.46,78420.41,61.9,-0.3587,0.00031,15.61696]
[1777792012848,28.47,78421.16,61.9,-0.35851,0.00031,15.61417]
[1777792014177,28.48,78422.67,61.9,-0.35806,0.00031,15.60762]
[1777792018494,28.5,78417.69,61.9,-0.35972,0.00031,15.63178]
[1777792024536,28.5,78416.91,61.9,-0.35999,0.00031,15.63563]
[1777792026623,28.5,78417.39,61.9,-0.35984,0.00031,15.63349]
[1777792026827,28.51,78416.72,61.9,-0.36005,0.00031,15.63654]
[1777792027984,28.51,78415.51,61.9,-0.36043,0.00031,15.642]
[1777792033599,28.52,78415.98,61.9,-0.36033,0.00031,15.64053]
[1777792038371,28.52,78415.48,61.9,-0.36049,0.00031,15.64288]
[1777792038420,28.52,78415.48,61.9,-0.36049,0.00031,15.64288]
[1777792038634,28.52,78414.36,61.9,-0.36085,0.00031,15.64793]
[1777792043219,28.52,78413.31,61.9,-0.36119,0.00031,15.65276]
[1777792043474,28.52,78413.31,61.9,-0.36119,0.00031,15.65276]
[1777792043483,28.52,78413.31,61.9,-0.36119,0.00031,15.65276]
[1777792043592,28.52,78413.31,61.9,-0.36119,0.00031,15.65276]
[1777792043608,28.52,78413.31,61.9,-0.36119,0.00031,15.65276]
[1777792043608,28.52,78413.31,61.9,-0.36119,0.00031,15.65276]
[1777792043720,28.52,78413.31,61.9,-0.36119,0.00031,15.65276]
[1777792043714,28.52,78418.77,61.9,-0.35947,0.00031,15.62826]
[1777792043954,28.52,78418.77,61.9,-0.35947,0.00031,15.62826]
[1777792044154,28.52,78418.77,61.9,-0.35947,0.00031,15.62826]
[1777792044684,28.52,78434.51,61.9,-0.35455,0.00031,15.55599]
[1777792044851,28.52,78434.51,61.9,-0.35455,0.00031,15.55599]
[1777792044947,28.52,78434.51,61.9,-0.35455,0.00031,15.55599]
[1777792045428,28.52,78434.51,61.9,-0.35455,0.00031,15.55599]
[1777792045691,28.52,78439.05,61.9,-0.35314,0.00031,15.53476]
[1777792046182,28.52,78439.05,61.9,-0.35314,0.00031,15.53476]
[1777792046698,28.52,78429.88,61.9,-0.356,0.00031,15.5776]
[1777792047181,28.52,78429.88,61.9,-0.356,0.00031,15.5776]
[1777792047533,28.52,78429.88,61.9,-0.356,0.00031,15.5776]
[1777792048501,28.52,78426.72,61.9,-0.35699,0.00031,15.59217]
[1777792050710,28.52,78422.33,61.9,-0.35836,0.00031,15.61221]
[1777792056003,28.52,78422.54,61.9,-0.35823,0.00031,15.60506]
[1777792057535,28.52,78423.05,61.9,-0.35807,0.00031,15.60266]
[1777792058869,28.51,78423.05,61.9,-0.35806,0.00031,15.60258]
[1777792059541,28.51,78423.05,61.9,-0.35806,0.00031,15.60258]
[1777792065333,28.51,78423.13,61.9,-0.35801,0.00031,15.60177]
[1777792067837,28.5,78422.77,61.9,-0.3581,0.00031,15.6031]
[1777792072305,28.5,78422.95,61.9,-0.35803,0.00031,15.60205]
[1777792072311,28.5,78422.95,61.9,-0.35803,0.00031,15.60205]
[1777792072314,28.5,78422.95,61.9,-0.35803,0.00031,15.60205]
[1777792072326,28.5,78422.95,61.9,-0.35803,0.00031,15.60205]
[1777792072738,28.49,78421.84,61.9,-0.35834,0.00031,15.60651]
[1777792073355,28.49,78421.84,61.9,-0.35834,0.00031,15.60651]
[1777792074799,28.49,78420.78,61.9,-0.35866,0.00031,15.6112]
[1777792074820,28.49,78420.78,61.9,-0.35866,0.00031,15.6112]
[1777792074842,28.49,78419.33,61.9,-0.35912,0.00031,15.61779]
[1777792077161,28.49,78418.94,61.9,-0.35922,0.00031,15.61927]
[1777792077263,28.48,78418.55,61.9,-0.35932,0.00031,15.62073]
[1777792082829,28.47,78418.87,61.9,-0.35919,0.00031,15.61877]
[1777792082836,28.47,78419.87,61.9,-0.35887,0.00031,15.61409]
[1777792083829,28.47,78419.87,61.9,-0.35887,0.00031,15.61409]
[1777792083817,28.47,78418.7,61.9,-0.35922,0.00031,15.61927]
[1777792084494,28.47,78418.7,61.9,-0.35922,0.00031,15.61927]
[1777792084595,28.47,78423.9,61.9,-0.35758,0.00031,15.5954]
[1777792084993,28.47,78423.9,61.9,-0.35758,0.00031,15.5954]
[1777792085835,28.46,78428.82,61.9,-0.35603,0.00031,15.57252]
[1777792087715,28.46,78430.69,61.9,-0.35543,0.00031,15.56365]
[1777792088402,28.46,78430.68,61.9,-0.35542,0.00031,15.56352]
[1777792088403,28.46,78430.68,61.9,-0.35542,0.00031,15.56352]
[1777792089228,28.46,78430.81,61.9,-0.35537,0.00031,15.56272]
[1777792091543,28.45,78435.73,61.9,-0.3538,0.00031,15.53932]
[1777792094340,28.44,78437.06,61.9,-0.35335,0.00031,15.53252]
[1777792094360,28.44,78437.06,61.9,-0.35335,0.00031,15.53252]
[1777792100486,28.44,78439.15,61.9,-0.35269,0.00031,15.52246]
[1777792102958,28.44,78439.39,61.9,-0.35261,0.00031,15.52128]
[1777792104674,28.44,78439.88,61.9,-0.35246,0.00031,15.51895]
[1777792104775,28.44,78440.18,61.9,-0.35236,0.00031,15.5175]
[1777792110218,28.44,78436.17,61.9,-0.3536,0.00031,15.5363]
[1777792110277,28.44,78436.17,61.9,-0.3536,0.00031,15.5363]
[1777792110409,28.44,78436.17,61.9,-0.3536,0.00031,15.5363]
[1777792110425,28.44,78436.17,61.9,-0.3536,0.00031,15.53625]
[1777792111151,28.43,78430.8,61.9,-0.35522,0.00031,15.55529]
[1777792116186,28.42,78431.44,61.9,-0.35496,0.00031,15.5513]
[1777792121221,28.41,78429.1,61.9,-0.35563,0.00031,15.56122]
[1777792128508,28.39,78429.19,61.9,-0.35554,0.00031,15.55986]
[1777792132342,28.39,78429.0,61.9,-0.35557,0.00031,15.56037]
[1777792137494,28.37,78426.95,61.9,-0.35613,0.00031,15.56847]
[1777792138338,28.37,78427.07,61.9,-0.35608,0.00031,15.56774]
[1777792140216,28.36,78425.99,61.9,-0.35639,0.00031,15.57242]
[1777792141647,28.36,78426.25,61.9,-0.3563,0.00031,15.57106]
[1777792143739,28.36,78425.26,61.9,-0.35659,0.00031,15.57533]
[1777792149297,28.27,78423.85,61.9,-0.35666,0.00032,15.57601]
[1777792149417,28.27,78423.85,61.9,-0.35666,0.00032,15.57601]
[1777792154509,28.19,78422.46,61.9,-0.3567,0.00032,15.57648]
[1777792157628,28.14,78418.77,61.9,-0.35765,0.00032,15.5902]
[1777792158300,28.13,78417.22,61.9,-0.35808,0.00032,15.59642]
[1777792158326,28.13,78417.22,61.9,-0.35808,0.00032,15.59642]
[1777792158480,28.13,78417.22,61.9,-0.35808,0.00032,15.59642]
[1777792158503,28.11,78414.1,61.9,-0.35902,0.00032,15.60997]
[1777792159167,28.11,78414.1,61.9,-0.35902,0.00032,15.60997]
[1777792159489,28.1,78414.17,61.9,-0.35895,0.00032,15.60898]
[1777792160736,28.1,78414.17,61.9,-0.35895,0.00032,15.60898]
[1777792160740,28.1,78414.17,61.9,-0.35895,0.00032,15.60898]
[1777792160785,28.09,78414.96,61.9,-0.35864,0.00032,15.60451]
[1777792161589,28.09,78414.96,61.9,-0.35864,0.00032,15.60451]
[1777792161623,28.09,78414.96,61.9,-0.35864,0.00032,15.60451]
[1777792164625,28.07,78410.45,61.9,-0.35997,0.00032,15.62365]
[1777792164716,28.06,78409.67,61.9,-0.3602,0.00032,15.62681]
[1777792170589,28.03,78409.69,61.9,-0.36004,0.00032,15.62447]
[1777792171494,28.03,78409.69,61.9,-0.36004,0.00032,15.62447]
[1777792176631,28.0,78410.24,61.9,-0.35965,0.00032,15.61359]
[1777792181666,27.97,78411.57,61.9,-0.3591,0.00032,15.60556]
[1777792186274,27.97,78411.09,61.9,-0.35925,0.00032,15.60769]
[1777792186482,27.97,78411.09,61.9,-0.35925,0.00032,15.60769]
[1777792187867,27.96,78409.15,61.9,-0.35986,0.00032,15.61651]
[1777792187930,27.96,78403.21,61.9,-0.36175,0.00032,15.64334]
[1777792188571,27.96,78403.21,61.9,-0.36175,0.00032,15.64334]
[1777792188584,27.96,78403.21,61.9,-0.36175,0.00032,15.64334]
[1777792188588,27.96,78403.21,61.9,-0.36175,0.00032,15.64334]
[1777792188610,27.96,78403.21,61.9,-0.36175,0.00032,15.64334]
[1777792188674,27.96,78403.21,61.9,-0.36175,0.00032,15.64334]
[1777792188932,27.96,78398.82,61.9,-0.36314,0.00032,15.66298]
[1777792189906,27.96,78394.09,61.9,-0.36466,0.00032,15.68404]
[1777792193434,27.94,78392.11,61.9,-0.36524,0.00032,15.69198]
[1777792193752,27.94,78391.4,61.9,-0.36545,0.00032,15.69489]
[1777792194425,27.94,78391.4,61.9,-0.36545,0.00032,15.69489]
[1777792194425,27.94,78391.4,61.9,-0.36545,0.00032,15.69489]
[1777792194759,27.93,78392.04,61.9,-0.36523,0.00032,15.69182]
[1777792199688,27.94,78388.5,61.9,-0.36637,0.00032,15.70753]
[1777792199696,27.94,78388.5,61.9,-0.36637,0.00032,15.70753]
[1777792203389,27.94,78388.28,61.9,-0.36645,0.00032,15.70856]
[1777792203447,27.94,78388.28,61.9,-0.36645,0.00032,15.70856]
[1777792203541,27.94,78388.28,61.9,-0.36645,0.00032,15.70856]
[1777792203822,27.94,78391.5,61.9,-0.36541,0.00032,15.69437]
[1777792204193,27.94,78391.5,61.9,-0.36541,0.00032,15.69437]
[1777792204829,27.94,78397.71,61.9,-0.36341,0.00032,15.66668]
[1777792209864,27.94,78399.05,61.9,-0.36298,0.00032,15.66057]
[1777792210359,27.94,78399.05,61.9,-0.36298,0.00032,15.66057]
[1777792210873,27.94,78400.79,61.9,-0.36242,0.00032,15.65269]
[1777792212210,27.94,78401.04,61.9,-0.36233,0.00032,15.65153]
[1777792217922,27.93,78403.61,61.9,-0.36149,0.00032,15.63963]
[1777792218453,27.93,78403.61,61.9,-0.36149,0.00032,15.63963]
[1777792219730,27.93,78403.67,61.9,-0.36147,0.00032,15.63931]
[1777792219936,27.93,78408.4,61.9,-0.35995,0.00032,15.6176]
[1777792223931,27.93,78408.57,61.9,-0.35988,0.00032,15.61662]
[1777792230864,27.92,78407.18,61.9,-0.3603,0.00032,15.62268]
[1777792232523,27.92,78406.88,61.9,-0.36034,0.00032,15.61794]
[1777792235124,27.92,78406.92,61.9,-0.36032,0.00032,15.61764]
[1777792235801,27.92,78406.92,61.9,-0.36032,0.00032,15.61764]
[1777792236591,27.92,78406.63,61.9,-0.36041,0.00032,15.61887]
[1777792237286,27.92,78406.49,61.9,-0.36045,0.00032,15.61946]
[1777792242512,27.91,78406.31,61.9,-0.36049,0.00032,15.62008]
[1777792244705,27.91,78406.24,61.9,-0.36051,0.00032,15.62031]
[1777792246995,27.91,78406.24,61.9,-0.3605,0.00032,15.62021]
[1777792248127,27.91,78406.24,61.9,-0.3605,0.00032,15.62012]
[1777792252107,27.91,78406.07,61.9,-0.36053,0.00032,15.62066]
[1777792258203,27.9,78406.03,61.9,-0.36053,0.00032,15.62053]
[1777792265252,27.9,78406.0,61.9,-0.36052,0.00032,15.62037]
[1777792271294,27.89,78406.04,61.9,-0.36049,0.00032,15.61993]
[1777792277336,27.89,78406.19,61.9,-0.36042,0.00032,15.619]
[1777792282023,27.89,78406.5,61.9,-0.36031,0.00032,15.61745]
[1777792282641,27.89,78406.47,61.9,-0.36032,0.00032,15.6175]
[1777792288413,27.88,78406.49,61.9,-0.36029,0.00032,15.61716]
[1777792292324,27.88,78406.49,61.9,-0.36029,0.00032,15.61716]
[1777792292951,27.88,78407.36,61.9,-0.35996,0.00032,15.6071]
[1777792299490,27.88,78407.63,61.9,-0.35985,0.00032,15.60555]
[1777792302171,27.87,78407.52,61.9,-0.35988,0.00032,15.60597]
[1777792303559,27.87,78397.59,61.9,-0.36308,0.00032,15.65125]
[1777792306157,27.87,78395.8,61.9,-0.36364,0.00032,15.65913]
[1777792306166,27.87,78395.8,61.9,-0.36364,0.00032,15.65913]
[1777792306181,27.87,78395.8,61.9,-0.36364,0.00032,15.65913]
[1777792306195,27.87,78395.8,61.9,-0.36364,0.00032,15.65913]
[1777792306926,27.87,78395.8,61.9,-0.36364,0.00032,15.65913]
[1777792306954,27.87,78394.31,61.9,-0.36412,0.00032,15.66568]
[1777792308094,27.87,78391.79,61.9,-0.36493,0.00032,15.67698]
[1777792309072,27.87,78391.36,61.9,-0.36509,0.00032,15.67924]
[1777792314048,27.89,78390.81,61.9,-0.36536,0.00032,15.68294]
[1777792314059,27.89,78390.81,61.9,-0.36536,0.00032,15.68294]
[1777792315330,27.9,78390.34,61.9,-0.36555,0.00032,15.68554]
[1777792315870,27.9,78390.34,61.9,-0.36555,0.00032,15.68554]
[1777792321648,27.93,78388.95,61.9,-0.36611,0.00032,15.69325]
[1777792322766,27.93,78388.95,61.9,-0.36611,0.00032,15.69325]
[1777792323826,27.93,78388.99,61.9,-0.36611,0.00032,15.6933]
[1777792325970,27.94,78388.49,61.9,-0.3663,0.00032,15.69597]
[1777792328903,27.94,78388.68,61.9,-0.36626,0.00032,15.69536]
[1777792332218,27.97,78384.94,61.9,-0.36759,0.00032,15.71354]
[1777792338079,28.0,78382.12,61.9,-0.36865,0.00032,15.72778]
[1777792340265,28.02,78381.16,61.9,-0.36901,0.00032,15.73264]
[1777792340781,28.03,78380.82,61.9,-0.36917,0.00032,15.73478]
[1777792341121,28.03,78380.82,61.9,-0.36917,0.00032,15.73478]
[1777792347830,28.06,78378.53,61.9,-0.37007,0.00032,15.74681]
[1777792352864,28.08,78378.26,61.9,-0.37019,0.00032,15.74322]
[1777792357902,28.1,78378.88,61.9,-0.37008,0.00032,15.74181]
[1777792362935,28.12,78378.03,61.9,-0.37043,0.00032,15.74641]
[1777792368101,28.13,78376.9,61.9,-0.37082,0.00032,15.75156]
[1777792368109,28.13,78376.9,61.9,-0.37082,0.00032,15.75156]
[1777792375024,28.08,78375.85,61.9,-0.37094,0.00032,15.75302]
[1777792380060,27.98,78376.02,61.9,-0.37047,0.00032,15.74661]
[1777792384118,27.94,78376.02,61.9,-0.37032,0.00032,15.74453]
[1777792384124,27.94,78376.02,61.9,-0.37032,0.00032,15.74453]
[1777792384132,27.94,78376.02,61.9,-0.37032,0.00032,15.74453]
[1777792384171,27.94,78376.02,61.9,-0.37032,0.00032,15.74453]
[1777792384189,27.94,78376.02,61.9,-0.37032,0.00032,15.74453]
[1777792384282,27.94,78376.02,61.9,-0.37032,0.00032,15.74453]
[1777792385101,27.89,78370.52,61.9,-0.37189,0.00033,15.76499]
[1777792386622,27.88,78370.18,61.9,-0.37195,0.00033,15.76569]
[1777792386638,27.88,78370.18,61.9,-0.37195,0.00033,15.76569]
[1777792388907,27.85,78369.46,61.9,-0.37206,0.00033,15.76706]
[1777792390596,27.84,78369.81,61.9,-0.37189,0.00033,15.76476]
[1777792390598,27.84,78369.81,61.9,-0.37189,0.00033,15.76476]
[1777792390874,27.84,78369.81,61.9,-0.37189,0.00033,15.76476]
[1777792393264,27.79,78368.23,61.9,-0.3722,0.00033,15.7687]
[1777792393292,27.79,78368.23,61.9,-0.3722,0.00033,15.7687]
[1777792393513,27.79,78368.23,61.9,-0.3722,0.00033,15.7687]
[1777792393517,27.79,78368.23,61.9,-0.3722,0.00033,15.7687]
[1777792398897,27.75,78363.93,61.9,-0.37343,0.00033,15.78445]
[1777792401316,27.75,78362.31,61.9,-0.37397,0.00033,15.7914]
[1777792403524,27.75,78362.24,61.9,-0.374,0.00033,15.79183]
[1777792407061,27.75,78362.5,61.9,-0.37393,0.00033,15.79083]
[1777792407087,27.75,78362.5,61.9,-0.37393,0.00033,15.79083]
[1777792407095,27.75,78362.5,61.9,-0.37393,0.00033,15.79083]
[1777792407100,27.75,78362.5,61.9,-0.37393,0.00033,15.79083]
[1777792407136,27.75,78362.5,61.9,-0.37393,0.00033,15.79083]
[1777792407156,27.75,78362.5,61.9,-0.37393,0.00033,15.79083]
[1777792407081,27.76,78361.75,61.9,-0.37418,0.00033,15.79406]
[1777792407362,27.76,78361.75,61.9,-0.37418,0.00033,15.79406]
[1777792407874,27.76,78361.75,61.9,-0.37418,0.00033,15.79406]
[1777792408083,27.76,78359.04,61.9,-0.37507,0.00033,15.80544]
[1777792408571,27.76,78359.04,61.9,-0.37507,0.00033,15.80544]
[1777792408655,27.76,78352.44,61.9,-0.37725,0.00033,15.83267]
[1777792409855,27.76,78352.44,61.9,-0.37725,0.00033,15.83267]
[1777792409908,27.76,78352.08,61.9,-0.37736,0.00033,15.83412]
[1777792414604,27.76,78350.5,61.9,-0.37784,0.00033,15.83465]
[1777792416999,27.76,78348.84,61.9,-0.37838,0.00033,15.84134]
[1777792417081,27.76,78348.84,61.9,-0.37838,0.00033,15.84134]
[1777792417098,27.76,78351.62,61.9,-0.37747,0.00033,15.83005]
[1777792419331,27.75,78352.61,61.9,-0.37714,0.00033,15.82596]
[1777792419332,27.75,78352.61,61.9,-0.37714,0.00033,15.82596]
[1777792420439,27.75,78352.96,61.9,-0.37702,0.00033,15.8245]
[1777792420541,27.75,78351.75,61.9,-0.37741,0.00033,15.8294]
[1777792426390,27.75,78350.26,61.9,-0.37789,0.00033,15.8353]
[1777792428365,27.75,78350.33,61.9,-0.37787,0.00033,15.83499]
[1777792434196,27.75,78350.33,61.9,-0.37786,0.00033,15.83488]
[1777792440734,27.75,78350.16,61.9,-0.37791,0.00033,15.83547]
[1777792445908,27.75,78350.16,61.9,-0.3779,0.00033,15.83541]
[1777792453579,27.74,78350.4,61.9,-0.37781,0.00033,15.8343]
[1777792458614,27.74,78351.09,61.9,-0.37758,0.00033,15.83144]
[1777792467677,27.74,78351.03,61.9,-0.37759,0.00033,15.83161]
[1777792472712,27.74,78349.98,61.9,-0.3779,0.00033,15.83002]
[1777792475999,27.74,78348.82,61.9,-0.37828,0.00033,15.8347]
[1777792476793,27.74,78348.2,61.9,-0.37848,0.00033,15.8372]
[1777792481955,27.74,78348.02,61.9,-0.37854,0.00033,15.83789]
[1777792482590,27.74,78348.64,61.9,-0.37833,0.00033,15.83537]
[1777792489697,27.74,78348.67,61.9,-0.37832,0.00033,15.83524]
[1777792494865,27.74,78348.56,61.9,-0.37835,0.00033,15.83561]
[1777792499901,27.74,78347.34,61.9,-0.37875,0.00033,15.8405]
[1777792508698,27.73,78345.81,61.9,-0.37925,0.00033,15.84663]
[1777792508702,27.73,78345.81,61.9,-0.37925,0.00033,15.84663]
[1777792508705,27.73,78345.81,61.9,-0.37925,0.00033,15.84663]
[1777792508713,27.73,78345.81,61.9,-0.37925,0.00033,15.84663]
[1777792508879,27.73,78345.81,61.9,-0.37925,0.00033,15.84663]
[1777792509026,27.73,78345.81,61.9,-0.37925,0.00033,15.84663]
[1777792509086,27.73,78351.07,61.9,-0.37752,0.00033,15.82528]
[1777792509876,27.73,78351.07,61.9,-0.37752,0.00033,15.82528]
[1777792509971,27.73,78357.69,61.9,-0.37534,0.00033,15.79808]
[1777792513138,27.74,78357.51,61.9,-0.37541,0.00033,15.79901]
[1777792514663,27.74,78359.93,61.9,-0.37463,0.00033,15.78915]
[1777792519844,27.75,78362.22,61.9,-0.37391,0.00033,15.77993]
[1777792525223,27.75,78362.16,61.9,-0.37396,0.00033,15.7806]
[1777792531065,27.76,78362.25,61.9,-0.37397,0.00033,15.7808]
[1777792539174,27.78,78362.57,61.9,-0.3739,0.00033,15.77463]
[1777792545576,27.78,78362.57,61.9,-0.3739,0.00033,15.77463]
[1777792554298,27.8,78362.53,61.9,-0.37398,0.00033,15.77564]
[1777792556892,27.81,78362.51,61.9,-0.37406,0.00033,15.77669]
[1777792556991,27.82,78362.51,61.9,-0.37407,0.00033,15.7768]
[1777792557508,27.82,78362.51,61.9,-0.37407,0.00033,15.7768]
[1777792558078,27.82,78362.51,61.9,-0.37408,0.00033,15.7769]
[1777792558452,27.82,78362.51,61.9,-0.37408,0.00033,15.7769]
[1777792558553,27.82,78362.51,61.9,-0.37408,0.00033,15.77701]
[1777792560680,27.82,78362.51,61.9,-0.37409,0.00033,15.77711]
[1777792561184,27.82,78362.51,61.9,-0.3741,0.00033,15.77721]
[1777792561321,27.82,78362.51,61.9,-0.3741,0.00033,15.77721]
[1777792561738,27.82,78362.51,61.9,-0.3741,0.00033,15.77721]
[1777792561839,27.83,78355.51,61.9,-0.3764,0.00033,15.80625]
[1777792566133,27.83,78352.82,61.9,-0.3773,0.00033,15.81746]
[1777792566175,27.83,78352.66,61.9,-0.37737,0.00033,15.81833]
[1777792571398,27.85,78351.65,61.9,-0.37774,0.00033,15.82298]
[1777792574078,27.85,78351.48,61.9,-0.37781,0.00033,15.82378]
[1777792581468,27.87,78351.36,61.9,-0.37793,0.00033,15.82538]
[1777792586502,27.88,78350.56,61.9,-0.37824,0.00033,15.82917]
[1777792588880,27.88,78348.72,61.9,-0.37885,0.00033,15.83667]
[1777792589093,27.88,78348.72,61.9,-0.37885,0.00033,15.83667]
[1777792591154,27.89,78347.5,61.9,-0.37926,0.00033,15.84176]
[1777792596592,27.93,78342.8,61.9,-0.38094,0.00033,15.85678]
[1777792602331,28.01,78340.09,61.9,-0.38214,0.00033,15.87124]
[1777792602614,28.04,78344.91,61.9,-0.38068,0.00033,15.85392]
[1777792604274,28.04,78344.91,61.9,-0.38068,0.00033,15.85392]
[1777792604479,28.04,78344.95,61.9,-0.38068,0.00033,15.85384]
[1777792607090,28.04,78347.05,61.9,-0.38,0.00033,15.84576]
[1777792607277,28.04,78347.05,61.9,-0.38,0.00033,15.84576]
[1777792608313,28.05,78341.06,61.9,-0.38197,0.00033,15.86939]
[1777792609989,28.04,78340.11,61.9,-0.38226,0.00033,15.87272]
[1777792610862,28.03,78339.83,61.9,-0.38232,0.00033,15.87344]
[1777792611062,28.03,78339.83,61.9,-0.38232,0.00033,15.87344]
[1777792616713,27.99,78338.69,61.9,-0.38251,0.00033,15.87561]
[1777792617537,27.99,78338.69,61.9,-0.38251,0.00033,15.87561]
[1777792618077,27.98,78338.08,61.9,-0.3827,0.00033,15.87781]
[1777792620864,27.98,78337.49,61.9,-0.38288,0.00033,15.87992]
[1777792621111,27.98,78337.49,61.9,-0.38288,0.00033,15.87992]
[1777792621325,27.98,78337.49,61.9,-0.38288,0.00033,15.87992]
[1777792621198,27.98,78337.82,61.9,-0.38276,0.00033,15.87857]
[1777792623472,27.97,78337.5,61.9,-0.38282,0.00033,15.87921]
[1777792626326,27.95,78338.58,61.9,-0.38242,0.00033,15.87444]
[1777792628302,27.95,78338.62,61.9,-0.38238,0.00033,15.874]
[1777792629404,27.93,78338.65,61.9,-0.38231,0.00033,15.87307]
[1777792637111,27.91,78338.18,61.9,-0.38237,0.00033,15.87369]
[1777792637122,27.91,78338.18,61.9,-0.38237,0.00033,15.87369]
[1777792637149,27.91,78338.18,61.9,-0.38237,0.00033,15.87369]
[1777792642162,27.9,78338.65,61.9,-0.3822,0.00033,15.87174]
[1777792642203,27.9,78338.65,61.9,-0.3822,0.00033,15.87174]
[1777792642271,27.9,78338.65,61.9,-0.3822,0.00033,15.87174]
[1777792642310,27.9,78338.65,61.9,-0.3822,0.00033,15.87171]
[1777792648076,27.9,78338.75,61.9,-0.38216,0.00033,15.87124]
[1777792653973,27.9,78339.31,61.9,-0.38192,0.00033,15.863]
[1777792655043,27.9,78339.31,61.9,-0.38192,0.00033,15.863]
[1777792656035,27.9,78339.33,61.9,-0.38191,0.00033,15.8629]
[1777792664583,27.89,78339.03,61.9,-0.382,0.00033,15.86394]
[1777792670340,27.89,78339.09,61.9,-0.38196,0.00033,15.86349]
[1777792676127,27.89,78342.26,61.9,-0.38091,0.00033,15.85089]
[1777792680580,27.88,78341.63,61.9,-0.38111,0.00033,15.85331]
[1777792686197,27.88,78342.11,61.9,-0.38094,0.00033,15.85127]
[1777792686937,27.88,78342.11,61.9,-0.38094,0.00033,15.85127]
[1777792687204,27.88,78342.15,61.9,-0.38093,0.00033,15.85109]
[1777792693246,27.88,78342.15,61.9,-0.38092,0.00033,15.85098]
[1777792694253,27.88,78346.45,61.9,-0.3795,0.00033,15.83392]
[1777792700084,27.88,78347.5,61.9,-0.37916,0.00033,15.8297]
[1777792705330,27.88,78347.09,61.9,-0.37929,0.00033,15.83127]
[1777792710364,27.87,78345.9,61.9,-0.37967,0.00033,15.83596]
[1777792716407,27.87,78345.68,61.9,-0.3797,0.00033,15.83092]
[1777792719240,27.87,78345.65,61.9,-0.37971,0.00033,15.831]
[1777792728545,27.87,78346.07,61.9,-0.37956,0.00033,15.82928]
[1777792729244,27.87,78346.07,61.9,-0.37956,0.00033,15.82928]
[1777792729325,27.87,78346.07,61.9,-0.37957,0.00033,15.82931]
[1777792734583,27.87,78346.08,61.9,-0.37956,0.00033,15.82923]
[1777792740575,27.87,78345.9,61.9,-0.37961,0.00033,15.82989]
[1777792745610,27.87,78345.94,61.9,-0.3796,0.00033,15.82967]
[1777792751652,27.87,78345.25,61.9,-0.37982,0.00033,15.83234]
[1777792756689,27.87,78345.32,61.9,-0.37979,0.00033,15.832]
[1777792767370,27.87,78345.32,61.9,-0.37979,0.00033,15.83198]
[1777792774815,27.86,78342.68,61.9,-0.3806,0.00033,15.8364]
[1777792779553,27.86,78342.46,61.9,-0.38067,0.00033,15.83725]
[1777792784885,27.86,78342.36,61.9,-0.3807,0.00033,15.83753]
[1777792790927,27.87,78342.62,61.9,-0.38065,0.00033,15.83695]
[1777792796969,27.88,78342.48,61.9,-0.38075,0.00033,15.83821]
[1777792803702,27.89,78342.62,61.9,-0.38074,0.00033,15.83813]
[1777792808867,27.91,78342.51,61.9,-0.38084,0.00033,15.83938]
[1777792814975,27.94,78342.55,61.9,-0.38096,0.00033,15.84094]
[1777792821143,28.02,78342.75,61.9,-0.3812,0.00033,15.84391]
[1777792825374,28.02,78344.97,61.9,-0.3805,0.00033,15.83553]
[1777792830941,28.04,78344.91,61.9,-0.38057,0.00033,15.83648]
[1777792843296,28.07,78345.05,61.9,-0.38061,0.00033,15.83165]
[1777792848331,28.08,78344.97,61.9,-0.38068,0.00033,15.83252]
[1777792859072,28.09,78344.76,61.9,-0.38078,0.00033,15.83379]
[1777792867243,28.11,78344.76,61.9,-0.38088,0.00033,15.83499]
[1777792881565,28.15,78345.36,61.9,-0.38083,0.00033,15.83448]
[1777792889621,28.17,78345.41,61.9,-0.38087,0.00033,15.83504]
[1777792894998,28.17,78345.3,61.9,-0.38092,0.00033,15.83556]
[1777792903968,28.19,78345.3,61.9,-0.38095,0.00033,15.83067]
[1777792908002,28.2,78345.3,61.9,-0.38098,0.00033,15.83104]
[1777792913337,28.21,78345.3,61.9,-0.38104,0.00033,15.83175]
[1777792915739,28.22,78345.3,61.9,-0.38106,0.00033,15.832]
[1777792921165,28.22,78345.34,61.9,-0.38108,0.00033,15.83221]
[1777792926880,28.24,78349.41,61.9,-0.37981,0.00032,15.81702]
[1777792934938,28.25,78349.73,61.9,-0.37976,0.00032,15.81641]
[1777792938937,28.26,78349.71,61.9,-0.37978,0.00032,15.81674]
[1777792938956,28.26,78349.71,61.9,-0.37978,0.00032,15.81674]
[1777792939151,28.26,78349.71,62.0,-0.37978,0.00032,15.81674]
[1777792939155,28.26,78349.71,62.0,-0.37978,0.00032,15.81674]
[1777792939158,28.26,78349.71,62.0,-0.37978,0.00032,15.81674]
[1777792939175,28.26,78349.71,62.0,-0.37978,0.00032,15.81674]
[1777792939350,28.26,78349.71,62.0,-0.37978,0.00032,15.81674]
[1777792939570,28.26,78351.03,62.0,-0.37936,0.00032,15.81164]
[1777792940596,28.26,78365.05,62.0,-0.37483,0.00032,15.75549]
[1777792942652,28.26,78369.64,62.0,-0.37335,0.00032,15.7367]
[1777792944956,28.26,78369.1,62.0,-0.37353,0.00032,15.73895]
[1777792946008,28.26,78369.11,62.0,-0.37352,0.00032,15.73893]
[1777792946040,28.26,78369.11,62.0,-0.37352,0.00032,15.73893]
[1777792946190,28.26,78369.5,62.0,-0.3734,0.00032,15.73734]
[1777792946719,28.26,78369.5,62.0,-0.3734,0.00032,15.73734]
[1777792947044,28.26,78369.5,62.0,-0.3734,0.00032,15.73734]
[1777792947665,28.26,78369.5,62.0,-0.3734,0.00032,15.73734]
[1777792947708,28.26,78370.41,62.0,-0.37311,0.00032,15.7336]
[1777792952764,28.26,78370.32,62.0,-0.37311,0.00032,15.72822]
[1777792957861,28.26,78369.88,62.0,-0.37326,0.00032,15.73016]
[1777792957906,28.26,78369.88,62.0,-0.37326,0.00032,15.73016]
[1777792957933,28.27,78369.88,62.0,-0.37326,0.00032,15.73022]
[1777792963587,28.27,78370.5,62.0,-0.37307,0.00032,15.72781]
[1777792969177,28.27,78371.71,62.0,-0.3727,0.00032,15.72308]
[1777792972198,28.27,78379.88,62.0,-0.37008,0.00032,15.689]
[1777792977409,28.28,78376.48,62.0,-0.37118,0.00032,15.70337]
[1777792978047,28.28,78376.13,62.0,-0.3713,0.00032,15.70487]
[1777792978143,28.28,78376.13,62.0,-0.3713,0.00032,15.70487]
[1777792979729,28.28,78376.31,62.0,-0.37124,0.00032,15.70414]
[1777792981914,28.28,78376.26,62.0,-0.37126,0.00032,15.70445]
[1777792982108,28.28,78376.26,62.0,-0.37126,0.00032,15.70445]
[1777792983065,28.28,78376.26,62.0,-0.37126,0.00032,15.70448]
[1777792986800,28.28,78376.17,62.0,-0.3713,0.00032,15.70498]
[1777792988559,28.28,78376.17,62.0,-0.37131,0.00032,15.70501]
[1777792988651,28.28,78376.58,62.0,-0.37118,0.00032,15.70332]
[1777792991590,28.28,78377.08,62.0,-0.37102,0.00032,15.70129]
[1777792993201,28.28,78378.83,62.0,-0.37046,0.00032,15.69399]
[1777792995892,28.29,78380.07,62.0,-0.37007,0.00032,15.68883]
[1777792997095,28.29,78380.07,62.0,-0.37007,0.00032,15.68885]
[1777792999095,28.29,78379.6,62.0,-0.37022,0.00032,15.69089]
[1777792999206,28.29,78379.6,62.0,-0.37022,0.00032,15.69089]
[1777792999619,28.29,78380.44,62.0,-0.36996,0.00032,15.68737]
[1777793004766,28.29,78384.12,62.0,-0.36878,0.00032,15.6718]
[1777793009766,28.29,78384.02,62.0,-0.36882,0.00032,15.67231]
[1777793019530,28.29,78380.65,62.0,-0.36988,0.00032,15.68099]
[1777793025197,28.3,78380.87,62.0,-0.36981,0.00032,15.68019]
[1777793030609,28.3,78380.73,62.0,-0.36987,0.00032,15.68091]
[1777793031834,28.3,78380.73,62.0,-0.36987,0.00032,15.68093]
[1777793032621,28.3,78375.34,62.0,-0.37159,0.00032,15.70347]
[1777793037657,28.29,78373.13,62.0,-0.37227,0.00032,15.71215]
[1777793037815,28.29,78373.13,62.0,-0.37227,0.00032,15.71215]
[1777793040114,28.29,78371.96,62.0,-0.37265,0.00032,15.71705]
[1777793040504,28.29,78371.96,62.0,-0.37265,0.00032,15.71705]
[1777793040678,28.29,78373.27,62.0,-0.37223,0.00032,15.71162]
[1777793041017,28.29,78373.27,62.0,-0.37223,0.00032,15.71162]
[1777793043554,28.29,78377.52,62.0,-0.37086,0.00032,15.6939]
[1777793045253,28.29,78377.02,62.0,-0.37103,0.00032,15.69605]
[1777793050809,28.29,78376.95,62.0,-0.37106,0.00032,15.69649]
[1777793051204,28.29,78376.95,62.0,-0.37106,0.00032,15.69649]
[1777793057798,28.3,78377.6,62.0,-0.37086,0.00032,15.69396]
[1777793062833,28.3,78377.67,62.0,-0.37085,0.00032,15.69377]
[1777793067867,28.3,78379.39,62.0,-0.3703,0.00032,15.68663]
[1777793070187,28.3,78379.26,62.0,-0.37035,0.00032,15.6872]
[1777793070751,28.3,78379.22,62.0,-0.37036,0.00032,15.6874]
[1777793075923,28.3,78379.13,62.0,-0.37036,0.00032,15.68199]
[1777793081203,28.3,78379.26,62.0,-0.37032,0.00032,15.68152]
[1777793086815,28.31,78382.17,62.0,-0.36939,0.00032,15.66933]
[1777793090099,28.31,78390.83,62.0,-0.36662,0.00032,15.63216]
[1777793091070,28.31,78390.83,62.0,-0.36662,0.00032,15.63216]
[1777793091082,28.31,78390.83,62.0,-0.36662,0.00032,15.63216]
[1777793093032,28.3,78395.5,62.0,-0.36512,0.00032,15.61173]
[1777793098834,28.3,78397.52,62.0,-0.36445,0.00032,15.6026]
[1777793098936,28.3,78397.49,62.0,-0.36446,0.00032,15.60267]
[1777793099824,28.3,78397.49,62.0,-0.36446,0.00032,15.60267]
[1777793101282,28.3,78397.79,62.0,-0.36435,0.00032,15.60125]
[1777793103837,28.3,78398.01,62.0,-0.36428,0.00032,15.60018]
[1777793110755,28.29,78398.33,62.0,-0.36416,0.00032,15.5985]
[1777793111819,28.29,78391.97,62.0,-0.36618,0.00032,15.62625]
[1777793112986,28.29,78390.26,62.0,-0.36673,0.00032,15.63367]
[1777793116942,28.29,78389.46,62.0,-0.36699,0.00032,15.63712]
[1777793116999,28.29,78389.46,62.0,-0.36699,0.00032,15.63712]
[1777793117649,28.29,78387.6,62.0,-0.36758,0.00032,15.64514]
[1777793119285,28.29,78385.81,62.0,-0.36816,0.00032,15.65285]
[1777793124713,28.29,78385.06,62.0,-0.36841,0.00032,15.65615]
[1777793125612,28.29,78384.21,62.0,-0.36868,0.00032,15.65981]
[1777793131349,28.29,78382.18,62.0,-0.3693,0.00032,15.66275]
[1777793136384,28.3,78382.21,62.0,-0.3693,0.00032,15.66274]
[1777793143870,28.3,78382.88,62.0,-0.36909,0.00032,15.65997]
[1777793149808,28.3,78382.86,62.0,-0.36911,0.00032,15.66018]
[1777793157828,28.3,78382.56,62.0,-0.36921,0.00032,15.66153]
[1777793158062,28.3,78382.56,62.0,-0.36921,0.00032,15.66155]
[1777793158539,28.3,78385.13,62.0,-0.36839,0.00032,15.6506]
[1777793161878,28.3,78389.02,62.0,-0.36714,0.00032,15.63386]
[1777793166323,28.3,78393.22,62.0,-0.36578,0.00032,15.6155]
[1777793171558,28.3,78394.06,62.0,-0.3655,0.00032,15.61165]
[1777793174952,28.29,78395.08,62.0,-0.36517,0.00032,15.6071]
[1777793174962,28.29,78395.39,62.0,-0.36506,0.00032,15.60566]
[1777793175744,28.29,78407.26,62.0,-0.36127,0.00032,15.55288]
[1777793176154,28.29,78407.26,62.0,-0.36127,0.00032,15.55288]
[1777793176926,28.29,78407.26,62.0,-0.36127,0.00032,15.55288]
[1777793176665,28.29,78413.54,62.0,-0.35927,0.00032,15.52438]
[1777793177854,28.29,78413.54,62.0,-0.35927,0.00032,15.52438]
[1777793178638,28.29,78415.82,62.0,-0.35854,0.00032,15.5139]
[1777793178679,28.29,78416.5,62.0,-0.35832,0.00032,15.51078]
[1777793180426,28.29,78416.58,62.0,-0.35829,0.00032,15.51037]
[1777793180693,28.29,78416.39,62.0,-0.35835,0.00032,15.51121]
[1777793185729,28.29,78414.31,62.0,-0.35901,0.00032,15.52068]
[1777793191769,28.29,78414.63,62.0,-0.35886,0.00032,15.51318]
[1777793196806,28.29,78413.69,62.0,-0.35915,0.00032,15.51737]
[1777793202848,28.28,78413.79,62.0,-0.35911,0.00032,15.51675]
[1777793208889,28.28,78413.11,62.0,-0.35931,0.00032,15.51968]
[1777793213925,28.28,78413.71,62.0,-0.35911,0.00032,15.51678]
[1777793218998,28.28,78413.51,62.0,-0.35916,0.00032,15.51757]
[1777793219176,28.28,78412.81,62.0,-0.35938,0.00032,15.52073]
[1777793225009,28.27,78408.5,62.0,-0.36075,0.00032,15.54017]
[1777793226024,28.28,78407.52,62.0,-0.36107,0.00032,15.54465]
[1777793226033,28.28,78407.52,62.0,-0.36107,0.00032,15.54465]
[1777793226079,28.28,78407.52,62.0,-0.36107,0.00032,15.54465]
[1777793226121,28.28,78407.52,62.0,-0.36107,0.00032,15.54465]
[1777793226158,28.28,78407.52,62.0,-0.36107,0.00032,15.54465]
[1777793226220,28.28,78407.52,62.0,-0.36107,0.00032,15.54465]
[1777793226436,28.28,78407.52,62.0,-0.36107,0.00032,15.54465]
[1777793226660,28.28,78407.52,62.0,-0.36107,0.00032,15.54465]
[1777793226974,28.28,78407.52,62.0,-0.36107,0.00032,15.5447]
[1777793227763,28.28,78407.52,62.0,-0.36107,0.00032,15.5447]
[1777793227855,28.27,78435.27,62.0,-0.35224,0.00032,15.41551]
[1777793228505,28.27,78435.27,62.0,-0.35224,0.00032,15.41551]
[1777793228603,28.27,78443.72,62.0,-0.34957,0.00032,15.37475]
[1777793231761,28.28,78441.56,62.0,-0.35027,0.00032,15.38544]
[1777793237087,28.28,78444.04,62.0,-0.34953,0.00032,15.37407]
[1777793240303,28.29,78444.11,62.0,-0.34952,0.00032,15.37393]
[1777793244421,28.29,78444.08,62.0,-0.34956,0.00032,15.37458]
[1777793244599,28.29,78444.08,62.0,-0.34956,0.00032,15.37458]
[1777793251274,28.3,78443.7,62.0,-0.34972,0.00032,15.37704]
[1777793255373,28.31,78443.87,62.0,-0.34965,0.00032,15.37075]
[1777793256024,28.31,78443.87,62.0,-0.34965,0.00032,15.37075]
[1777793257031,28.31,78446.7,62.0,-0.34877,0.00031,15.35715]
[1777793257770,28.31,78446.7,62.0,-0.34877,0.00031,15.35715]
[1777793257791,28.31,78446.7,62.0,-0.34877,0.00031,15.3572]
[1777793263270,28.32,78445.8,62.0,-0.34908,0.00031,15.36209]
[1777793264655,28.32,78445.8,62.0,-0.34908,0.00031,15.36209]
[1777793265308,28.32,78445.73,62.0,-0.34911,0.00031,15.36252]
[1777793270351,28.32,78445.25,62.0,-0.34929,0.00031,15.36531]
[1777793277368,28.33,78445.19,62.0,-0.34935,0.00031,15.36633]
[1777793282403,28.34,78445.37,62.0,-0.34933,0.00031,15.36594]
[1777793286401,28.34,78445.4,62.0,-0.34933,0.00031,15.3659]
[1777793292473,28.35,78443.74,62.0,-0.3499,0.00031,15.37485]
[1777793297507,28.36,78443.67,62.0,-0.34996,0.00031,15.37566]
[1777793307578,28.37,78443.38,62.0,-0.3501,0.00031,15.37799]
[1777793313387,28.38,78443.15,62.0,-0.35015,0.00031,15.37351]
[1777793313489,28.38,78443.15,62.0,-0.35017,0.00031,15.37369]
[1777793314340,28.38,78443.15,62.0,-0.35017,0.00031,15.37369]
[1777793314649,28.38,78443.15,62.0,-0.35017,0.00031,15.37369]
[1777793315945,28.38,78443.19,62.0,-0.35015,0.00031,15.37352]
[1777793316047,28.38,78443.23,62.0,-0.35014,0.00031,15.37334]
[1777793323689,28.39,78443.58,62.0,-0.35008,0.00031,15.37242]
[1777793329288,28.39,78443.48,62.0,-0.35014,0.00031,15.37328]
[1777793332934,28.4,78438.88,62.0,-0.35161,0.00031,15.39585]
[1777793333786,28.4,78438.88,62.0,-0.35161,0.00031,15.39585]
[1777793334731,28.4,78435.84,62.0,-0.35257,0.00032,15.41041]
[1777793334767,28.4,78426.14,62.0,-0.35564,0.00032,15.45611]
[1777793338996,28.4,78425.37,62.0,-0.35589,0.00032,15.45977]
[1777793339734,28.4,78425.06,62.0,-0.35599,0.00032,15.46124]
[1777793339916,28.4,78421.48,62.0,-0.35713,0.00032,15.4779]
[1777793340578,28.4,78421.48,62.0,-0.35713,0.00032,15.4779]
[1777793345676,28.41,78418.88,62.0,-0.35798,0.00032,15.49025]
[1777793349882,28.41,78418.57,62.0,-0.35809,0.00032,15.49195]
[1777793354907,28.42,78410.28,62.0,-0.36075,0.00032,15.52998]
[1777793356731,28.42,78409.33,62.0,-0.36105,0.00032,15.5343]
[1777793362962,28.43,78406.04,62.0,-0.36212,0.00032,15.54932]
[1777793367998,28.43,78406.39,62.0,-0.36202,0.00032,15.54794]
[1777793373033,28.43,78406.37,62.0,-0.362,0.00032,15.54229]
[1777793378070,28.43,78405.96,62.0,-0.36214,0.00032,15.5443]
[1777793385119,28.44,78405.82,62.0,-0.3622,0.00032,15.54519]
[1777793391161,28.44,78405.89,62.0,-0.3622,0.00032,15.54514]
[1777793396940,28.44,78405.89,62.0,-0.3622,0.00032,15.54514]
[1777793402238,28.45,78406.01,62.0,-0.3622,0.00032,15.54511]
[1777793407273,28.45,78406.17,62.0,-0.36217,0.00032,15.54476]
[1777793412308,28.46,78406.08,62.0,-0.36223,0.00032,15.54565]
[1777793417343,28.47,78405.81,62.0,-0.36234,0.00032,15.5472]
[1777793423386,28.48,78405.89,62.0,-0.36235,0.00032,15.54736]
[1777793428428,28.48,78406.05,62.0,-0.36233,0.00032,15.54705]
[1777793439498,28.66,78406.02,62.0,-0.36308,0.00032,15.55267]
[1777793444533,28.75,78404.68,62.0,-0.36391,0.00032,15.56438]
[1777793449570,28.84,78404.45,62.0,-0.36437,0.00031,15.57104]
[1777793454673,28.91,78404.15,62.0,-0.36477,0.00031,15.57675]
[1777793460598,29.02,78404.56,62.0,-0.36509,0.00031,15.58131]
[1777793465682,29.11,78403.34,62.0,-0.36587,0.00031,15.5923]
[1777793470721,29.13,78403.22,62.0,-0.36599,0.00031,15.59397]
[1777793476064,29.17,78403.14,62.0,-0.36616,0.00031,15.59636]
[1777793477020,29.17,78402.81,62.0,-0.36627,0.00031,15.59783]
[1777793477211,29.17,78402.81,62.0,-0.36627,0.00031,15.59783]
[1777793482805,29.25,78406.26,62.0,-0.36555,0.00031,15.58823]
[1777793488707,29.3,78406.26,62.0,-0.36574,0.00031,15.59101]
[1777793489027,29.3,78406.26,62.0,-0.36574,0.00031,15.59101]
[1777793494066,29.33,78406.3,62.0,-0.36585,0.00031,15.58718]
[1777793502828,29.38,78406.34,62.0,-0.36602,0.00031,15.58971]
[1777793504532,29.39,78406.19,62.0,-0.36612,0.00031,15.59104]
[1777793504553,29.39,78406.19,62.0,-0.36612,0.00031,15.59104]
[1777793504600,29.39,78406.19,62.0,-0.36612,0.00031,15.59104]
[1777793505185,29.39,78421.5,62.0,-0.36141,0.00031,15.52603]
[1777793506202,29.4,78429.25,62.0,-0.35903,0.00031,15.49237]
[1777793507386,29.42,78429.82,62.0,-0.35895,0.00031,15.49126]
[1777793507949,29.42,78429.82,62.0,-0.35895,0.00031,15.49126]
[1777793510966,29.48,78429.82,62.0,-0.35923,0.00031,15.49535]
[1777793513489,29.5,78429.89,62.0,-0.35931,0.00031,15.49661]
[1777793515031,29.5,78429.89,62.0,-0.35932,0.00031,15.49674]
[1777793518387,29.57,78433.41,62.0,-0.35852,0.0003,15.48548]
[1777793518949,29.57,78433.41,62.0,-0.35852,0.0003,15.48548]
[1777793519511,29.59,78433.58,62.0,-0.35856,0.0003,15.48607]
[1777793520180,29.59,78433.58,62.0,-0.35856,0.0003,15.48607]
[1777793521029,29.61,78434.63,62.0,-0.35832,0.0003,15.48279]
[1777793521052,29.61,78434.63,62.0,-0.35832,0.0003,15.48279]
[1777793523310,29.67,78439.58,62.0,-0.35708,0.0003,15.46489]
[1777793523340,29.67,78439.58,62.0,-0.35708,0.0003,15.46489]
[1777793524481,29.68,78442.18,62.0,-0.35636,0.0003,15.45448]
[1777793530135,29.76,78439.56,62.0,-0.35749,0.0003,15.47116]
[1777793535170,29.8,78438.91,62.0,-0.35788,0.0003,15.47699]
[1777793540205,29.81,78439.05,62.0,-0.35787,0.0003,15.47685]
[1777793540919,29.81,78439.05,62.0,-0.35787,0.0003,15.47685]
[1777793543520,29.82,78437.39,62.0,-0.35839,0.0003,15.48437]
[1777793547927,29.82,78438.34,62.0,-0.35813,0.0003,15.4806]
[1777793548990,29.82,78438.34,62.0,-0.35814,0.0003,15.48069]
[1777793553929,29.84,78438.15,62.0,-0.35822,0.0003,15.47672]
[1777793557751,29.84,78438.18,62.0,-0.35823,0.0003,15.47683]
[1777793563935,29.85,78437.92,62.0,-0.35835,0.0003,15.47849]
[1777793564026,29.85,78437.92,62.0,-0.35835,0.0003,15.47849]
[1777793564337,29.85,78437.92,62.0,-0.35835,0.0003,15.47849]
[1777793564037,29.85,78432.0,62.0,-0.36014,0.0003,15.50412]
[1777793565027,29.85,78432.0,62.0,-0.36014,0.0003,15.50412]
[1777793565932,29.85,78431.54,62.0,-0.36029,0.0003,15.5062]
[1777793566147,29.85,78431.54,62.0,-0.36029,0.0003,15.5062]
[1777793567432,29.86,78429.29,62.0,-0.36097,0.0003,15.51592]
[1777793567623,29.86,78429.29,62.0,-0.36097,0.0003,15.51592]
[1777793568162,29.86,78429.08,62.0,-0.36105,0.0003,15.517]
[1777793568484,29.86,78429.08,62.0,-0.36105,0.0003,15.517]
[1777793568678,29.86,78419.34,62.0,-0.36401,0.0003,15.55821]
[1777793574337,29.87,78417.0,62.0,-0.36474,0.0003,15.56828]
[1777793579478,29.87,78414.79,62.0,-0.36545,0.0003,15.57789]
[1777793584501,29.88,78414.45,62.0,-0.36556,0.0003,15.57937]
[1777793588957,29.88,78414.23,62.0,-0.36566,0.0003,15.58075]
[1777793590009,29.89,78414.21,62.0,-0.36567,0.0003,15.58097]
[1777793592750,29.89,78410.13,62.0,-0.36693,0.0003,15.5979]
[1777793592770,29.89,78410.13,62.0,-0.36693,0.0003,15.5979]
[1777793596208,29.89,78407.04,62.0,-0.36788,0.0003,15.61064]
[1777793596250,29.89,78405.96,62.0,-0.36821,0.0003,15.61506]
[1777793601983,29.9,78406.4,62.0,-0.36809,0.0003,15.61351]
[1777793603554,29.9,78404.61,62.0,-0.36866,0.0003,15.62104]
[1777793603653,29.9,78403.37,62.0,-0.36904,0.0003,15.6261]
[1777793608781,29.91,78403.0,62.0,-0.36916,0.0003,15.62771]
[1777793612992,29.91,78402.22,62.0,-0.36938,0.0003,15.62529]
[1777793614373,29.91,78402.22,62.0,-0.36939,0.0003,15.62535]
[1777793615643,29.91,78407.74,62.0,-0.36772,0.0003,15.6032]
[1777793617752,29.92,78401.6,62.0,-0.3696,0.0003,15.62812]
[1777793620880,29.92,78399.9,62.0,-0.37012,0.0003,15.63501]
[1777793622199,29.92,78399.33,62.0,-0.3703,0.0003,15.63732]
[1777793623623,29.92,78392.72,62.0,-0.37232,0.00031,15.66351]
[1777793623794,29.92,78391.56,62.0,-0.37268,0.00031,15.66808]
[1777793628705,29.92,78389.39,62.0,-0.37335,0.00031,15.67663]
[1777793635392,29.93,78385.6,62.0,-0.37451,0.00031,15.69135]
[1777793635455,29.93,78385.64,62.0,-0.3745,0.00031,15.69119]
[1777793636439,29.93,78382.93,62.0,-0.37533,0.00031,15.70159]
[1777793642378,29.93,78382.12,62.0,-0.37558,0.00031,15.7047]
[1777793642829,29.93,78382.12,62.0,-0.37558,0.00031,15.7047]
[1777793647830,29.93,78382.12,62.0,-0.37558,0.00031,15.70471]
[1777793652101,29.93,78382.75,62.0,-0.37539,0.00031,15.70233]
[1777793654951,29.93,78382.17,62.0,-0.37557,0.00031,15.70455]
[1777793659223,29.93,78382.2,62.0,-0.37556,0.00031,15.70444]
[1777793659323,29.93,78382.2,62.0,-0.37556,0.00031,15.70444]
[1777793663474,29.93,78382.27,62.0,-0.37554,0.00031,15.70417]
[1777793672702,29.93,78382.12,62.0,-0.37558,0.00031,15.70474]
[1777793672738,29.93,78382.12,62.0,-0.37558,0.00031,15.70474]
[1777793674268,29.93,78388.18,62.0,-0.3737,0.00031,15.6757]
[1777793679303,29.95,78388.29,62.0,-0.37374,0.00031,15.67629]
[1777793684340,29.95,78388.25,62.0,-0.37376,0.00031,15.67652]
[1777793686990,29.95,78388.75,62.0,-0.37361,0.00031,15.67464]
[1777793688126,29.95,78389.95,62.0,-0.37325,0.00031,15.67]
[1777793689037,29.95,78389.95,62.0,-0.37325,0.00031,15.67001]
[1777793694462,29.95,78390.03,62.0,-0.37322,0.00031,15.66974]
[1777793704477,29.96,78389.37,62.0,-0.37345,0.00031,15.67256]
[1777793711608,29.96,78389.37,62.0,-0.37345,0.00031,15.67265]
[1777793717145,29.96,78389.37,62.0,-0.37347,0.00031,15.67284]
[1777793723611,29.97,78388.66,62.0,-0.37369,0.00031,15.67569]
[1777793729653,29.97,78388.48,62.0,-0.37375,0.00031,15.67644]
[1777793734689,29.97,78388.65,62.0,-0.37366,0.00031,15.66993]
[1777793740021,29.97,78388.65,62.0,-0.37366,0.00031,15.66994]
[1777793745022,29.97,78388.84,62.0,-0.3736,0.00031,15.66922]
[1777793752223,29.97,78388.75,62.0,-0.37363,0.00031,15.66957]
[1777793758903,29.97,78389.3,62.0,-0.37346,0.00031,15.66744]
[1777793764088,29.97,78390.25,62.0,-0.37317,0.00031,15.66375]
[1777793770524,29.97,78391.97,62.0,-0.37265,0.00031,15.65707]
[1777793776987,29.97,78392.17,62.0,-0.37259,0.00031,15.65632]
[1777793782022,29.97,78391.87,62.0,-0.37268,0.00031,15.65749]
[1777793787056,29.97,78391.87,62.0,-0.37268,0.00031,15.65749]
[1777793792092,29.97,78391.67,62.0,-0.3727,0.00031,15.65238]
[1777793797131,29.97,78391.74,62.0,-0.37268,0.00031,15.65211]
[1777793802166,29.97,78389.87,62.0,-0.37325,0.00031,15.65938]
[1777793805186,29.97,78390.43,62.0,-0.37308,0.00031,15.6572]
[1777793811229,29.97,78387.98,62.0,-0.37383,0.00031,15.66671]
[1777793816264,29.97,78388.73,62.0,-0.3736,0.00031,15.66384]
[1777793821299,29.97,78388.45,62.0,-0.37369,0.00031,15.66498]
[1777793826334,29.97,78388.51,62.0,-0.37368,0.00031,15.66481]
[1777793831369,29.97,78388.94,62.0,-0.37355,0.00031,15.66321]
[1777793836404,29.97,78389.56,62.0,-0.37337,0.00031,15.66089]
[1777793842448,29.98,78390.27,62.0,-0.37316,0.00031,15.65826]
[1777793849497,29.98,78390.32,62.0,-0.37316,0.00031,15.65822]
[1777793855565,29.98,78391.77,62.0,-0.37269,0.00031,15.64682]
[1777793862646,29.99,78391.81,62.0,-0.37269,0.00031,15.64684]
[1777793870984,29.99,78391.77,62.0,-0.37271,0.00031,15.64714]
[1777793872290,29.99,78391.97,62.0,-0.37266,0.00031,15.64653]
[1777793872659,29.99,78392.5,62.0,-0.3725,0.00031,15.64449]
[1777793874506,29.99,78392.5,62.0,-0.3725,0.00031,15.6445]
[1777793876125,29.99,78396.77,62.0,-0.3712,0.0003,15.62776]
[1777793881532,29.99,78400.4,62.0,-0.3701,0.0003,15.61343]
[1777793887529,29.99,78400.25,62.0,-0.37015,0.0003,15.61409]
[1777793892799,29.99,78397.03,62.0,-0.37113,0.0003,15.62684]
[1777793898658,29.99,78399.8,62.0,-0.37029,0.0003,15.61587]
[1777793908354,29.99,78400.09,62.0,-0.3702,0.0003,15.61471]
[1777793913946,29.99,78401.18,62.0,-0.36982,0.0003,15.60445]
[1777793915531,29.99,78401.18,62.0,-0.36982,0.0003,15.60445]
[1777793920998,29.99,78400.81,62.0,-0.36994,0.0003,15.60598]
[1777793927036,30.0,78403.4,62.0,-0.36916,0.0003,15.59572]
[1777793932466,30.0,78403.68,62.0,-0.36908,0.0003,15.59466]
[1777793946252,30.0,78403.73,62.0,-0.36907,0.0003,15.59453]
[1777793952272,30.0,78403.92,62.0,-0.36902,0.0003,15.59391]
[1777793957521,30.0,78404.26,62.0,-0.36892,0.0003,15.59258]
[1777793962742,30.0,78405.21,62.0,-0.36863,0.0003,15.5888]
[1777793970073,30.0,78406.07,62.0,-0.36837,0.0003,15.58537]
[1777793975372,30.0,78406.3,62.0,-0.36826,0.0003,15.57858]
[1777793976833,30.0,78406.3,62.0,-0.36826,0.0003,15.57858]
[1777793977386,30.0,78406.37,62.0,-0.36824,0.0003,15.57831]
[1777793985224,30.0,78406.54,62.0,-0.36819,0.0003,15.57768]
[1777793986754,30.01,78406.54,62.0,-0.3682,0.0003,15.57773]
[1777793987457,30.01,78411.39,62.0,-0.36673,0.0003,15.55809]
[1777793989570,30.01,78412.42,62.0,-0.36641,0.0003,15.5539]
[1777793995513,30.01,78413.52,62.0,-0.36608,0.0003,15.54941]
[1777793998875,30.01,78413.72,62.0,-0.36602,0.0003,15.5486]
[1777793998918,30.01,78413.72,62.0,-0.36602,0.0003,15.5486]
[1777794001167,30.01,78413.73,62.0,-0.36602,0.0003,15.54856]
[1777794002920,30.01,78414.78,62.0,-0.3657,0.0003,15.54426]
[1777794006309,30.01,78415.69,62.0,-0.36542,0.0003,15.54053]
[1777794006590,30.01,78417.84,62.0,-0.36477,0.0003,15.53167]
[1777794007783,30.01,78422.77,62.0,-0.36328,0.0003,15.5112]
[1777794012632,30.01,78428.1,62.0,-0.36167,0.0003,15.4889]
[1777794017667,30.01,78430.85,62.0,-0.36086,0.0003,15.47745]
[1777794018762,30.01,78430.85,62.0,-0.36086,0.0003,15.47745]
[1777794020931,30.01,78431.19,62.0,-0.36076,0.0003,15.47608]
[1777794026731,30.02,78430.95,62.0,-0.36085,0.0003,15.47732]
[1777794031765,30.02,78431.16,62.0,-0.36075,0.0003,15.47068]
[1777794037032,30.02,78431.38,62.0,-0.3607,0.0003,15.46995]
[1777794037935,30.02,78431.38,62.0,-0.3607,0.0003,15.46999]
[1777794038815,30.02,78426.46,62.0,-0.36219,0.0003,15.49081]
[1777794043850,30.03,78425.95,62.0,-0.36235,0.0003,15.49306]
[1777794048873,30.03,78426.19,62.0,-0.36229,0.0003,15.49218]
[1777794054523,30.03,78426.1,62.0,-0.36232,0.0003,15.49269]
[1777794055187,30.03,78426.1,62.0,-0.36233,0.0003,15.49272]
[1777794055288,30.03,78426.14,62.0,-0.36232,0.0003,15.49257]
[1777794061545,30.03,78426.31,62.0,-0.36228,0.0003,15.49202]
[1777794066943,30.04,78426.43,62.0,-0.36226,0.0003,15.49179]
[1777794069465,30.04,78426.47,62.0,-0.36225,0.0003,15.49166]
[1777794077439,30.04,78427.23,62.0,-0.36203,0.0003,15.48867]
[1777794083195,30.05,78426.43,62.0,-0.3623,0.0003,15.49237]
[1777794089166,30.05,78422.53,62.0,-0.3635,0.0003,15.50898]
[1777794094201,30.05,78423.26,62.0,-0.36324,0.0003,15.50015]
[1777794097110,30.06,78425.45,62.0,-0.36259,0.0003,15.49107]
[1777794097222,30.06,78425.54,62.0,-0.36256,0.0003,15.49073]
[1777794102603,30.06,78427.38,62.0,-0.36202,0.0003,15.48315]
[1777794107932,30.06,78429.08,62.0,-0.36152,0.0003,15.47619]
[1777794108800,30.06,78429.08,62.0,-0.36152,0.0003,15.47619]
[1777794109305,30.06,78429.33,62.0,-0.36145,0.0003,15.47527]
[1777794112101,30.07,78429.18,62.0,-0.3615,0.0003,15.476]
[1777794112167,30.07,78429.18,62.0,-0.3615,0.0003,15.476]
[1777794112460,30.07,78429.18,62.0,-0.3615,0.0003,15.476]
[1777794112535,30.07,78431.22,62.0,-0.36089,0.0003,15.46743]
[1777794118140,30.07,78433.92,62.0,-0.36009,0.0003,15.45609]
[1777794123404,30.07,78434.16,62.0,-0.36003,0.0003,15.45527]
[1777794128487,30.07,78434.16,62.0,-0.36004,0.0003,15.45539]
[1777794129428,30.07,78434.08,62.0,-0.36007,0.0003,15.45581]
[1777794137021,30.08,78434.7,62.0,-0.35989,0.0003,15.45335]
[1777794144550,30.09,78434.84,62.0,-0.35989,0.0003,15.45333]
[1777794149586,30.09,78435.01,62.0,-0.35985,0.0003,15.45284]
[1777794155630,30.1,78435.05,62.0,-0.35982,0.0003,15.44702]
[1777794160664,30.1,78435.69,62.0,-0.35964,0.0003,15.44454]
[1777794165700,30.1,78435.5,62.0,-0.35972,0.0003,15.44561]
[1777794166537,30.1,78435.5,62.0,-0.35972,0.0003,15.44561]
[1777794178791,30.19,78437.66,62.0,-0.35943,0.0003,15.44179]
[1777794183826,30.21,78437.66,62.0,-0.3595,0.0003,15.44285]
[1777794188861,30.21,78439.75,62.0,-0.35889,0.0003,15.43417]
[1777794193896,30.21,78439.86,62.0,-0.35887,0.0003,15.43394]
[1777794198931,30.22,78439.47,62.0,-0.35901,0.0003,15.43581]
[1777794204973,30.22,78439.57,62.0,-0.35899,0.0003,15.43564]
[1777794205265,30.22,78439.57,62.0,-0.35899,0.0003,15.43564]
[1777794206987,30.22,78432.13,62.0,-0.36123,0.0003,15.46726]
[1777794213030,30.23,78430.57,62.0,-0.36167,0.0003,15.46815]
[1777794220079,30.23,78428.93,62.0,-0.36219,0.0003,15.47535]
[1777794225114,30.24,78428.26,62.0,-0.36241,0.0003,15.47837]
[1777794234177,30.24,78428.62,62.0,-0.36232,0.0003,15.47725]
[1777794240137,30.24,78427.84,62.0,-0.36257,0.0003,15.48067]
[1777794240439,30.24,78427.84,62.0,-0.36257,0.0003,15.48067]
[1777794240648,30.25,78426.96,62.0,-0.36284,0.0003,15.48445]
[1777794245616,30.25,78424.28,62.0,-0.36366,0.0003,15.4957]
[1777794246956,30.25,78424.03,62.0,-0.36374,0.0003,15.49677]
[1777794249021,30.25,78424.03,62.0,-0.36374,0.0003,15.49684]
[1777794249328,30.25,78424.03,62.0,-0.36375,0.0003,15.4969]
[1777794255331,30.25,78423.19,62.0,-0.36401,0.0003,15.50053]
[1777794260758,30.26,78423.31,62.0,-0.36398,0.0003,15.50014]
[1777794266409,30.26,78423.31,62.0,-0.36399,0.0003,15.50032]
[1777794271444,30.26,78423.02,62.0,-0.36405,0.0003,15.4957]
[1777794275310,30.26,78421.94,62.0,-0.36438,0.0003,15.50022]
[1777794275361,30.26,78421.94,62.0,-0.36438,0.0003,15.50022]
[1777794275456,30.26,78421.94,62.0,-0.36438,0.0003,15.50022]
[1777794275809,30.26,78421.94,62.0,-0.36438,0.0003,15.50022]
[1777794275986,30.26,78408.7,62.0,-0.36837,0.0003,15.55384]
[1777794276099,30.26,78408.7,62.0,-0.36837,0.0003,15.55384]
[1777794276205,30.26,78408.7,62.0,-0.36837,0.0003,15.55384]
[1777794276337,30.26,78408.7,62.0,-0.36837,0.0003,15.55384]
[1777794277017,30.26,78394.43,62.0,-0.37269,0.0003,15.60993]
[1777794277331,30.26,78394.43,62.0,-0.37269,0.0003,15.60993]
[1777794277335,30.26,78394.43,62.0,-0.37269,0.0003,15.60993]
[1777794277907,30.26,78388.2,62.0,-0.37458,0.0003,15.63382]
[1777794283159,30.26,78386.49,62.0,-0.37509,0.0003,15.64017]
[1777794286093,30.26,78385.11,62.0,-0.3755,0.0003,15.64525]
[1777794290261,30.26,78381.67,62.0,-0.37654,0.0003,15.65805]
[1777794291449,30.26,78379.49,62.0,-0.3772,0.0003,15.66616]
[1777794292054,30.26,78379.49,62.0,-0.3772,0.0003,15.66616]
[1777794293104,30.25,78375.11,62.0,-0.37853,0.0003,15.68235]
[1777794293106,30.25,78375.11,62.0,-0.37853,0.0003,15.68235]
[1777794293598,30.25,78374.6,62.0,-0.37868,0.0003,15.6842]
[1777794296580,30.25,78374.09,62.0,-0.37883,0.0003,15.68601]
[1777794298452,30.25,78375.53,62.0,-0.37839,0.0003,15.68064]
[1777794298741,30.25,78375.53,62.0,-0.37838,0.0003,15.68061]
[1777794300251,30.25,78375.53,62.0,-0.37838,0.0003,15.68061]
[1777794301656,30.25,78383.83,62.0,-0.37585,0.0003,15.64953]
[1777794303670,30.25,78388.69,62.0,-0.37437,0.0003,15.63107]
[1777794308705,30.25,78388.66,62.0,-0.37437,0.0003,15.63112]
[1777794310259,30.25,78388.19,62.0,-0.37451,0.0003,15.6329]
[1777794310812,30.25,78388.19,62.0,-0.37451,0.0003,15.6329]
[1777794310913,30.25,78388.9,62.0,-0.3743,0.0003,15.63018]
[1777794316140,30.24,78388.84,62.0,-0.37431,0.0003,15.63032]
[1777794322649,30.24,78388.81,62.0,-0.37431,0.0003,15.63036]
[1777794328079,30.24,78391.03,62.0,-0.37363,0.0003,15.62174]
[1777794331866,30.24,78395.27,62.0,-0.3723,0.0003,15.59944]
[1777794336902,30.24,78396.72,62.0,-0.37186,0.0003,15.59383]
[1777794341938,30.24,78396.65,62.0,-0.37188,0.0003,15.59414]
[1777794346973,30.24,78396.85,62.0,-0.37183,0.0003,15.5934]
[1777794355030,30.24,78396.78,62.0,-0.37185,0.0003,15.59374]
[1777794362079,30.24,78396.89,62.0,-0.37182,0.0003,15.59337]
[1777794367114,30.24,78397.85,62.0,-0.37154,0.0003,15.58969]
[1777794375170,30.25,78397.85,62.0,-0.37154,0.0003,15.58978]
[1777794380205,30.25,78397.98,62.0,-0.37151,0.0003,15.58933]
[1777794385240,30.25,78397.91,62.0,-0.37153,0.0003,15.58966]
[1777794389165,30.25,78396.86,62.0,-0.37185,0.0003,15.59379]
[1777794389173,30.25,78396.86,62.0,-0.37185,0.0003,15.59379]
[1777794388528,30.25,78391.23,62.0,-0.37356,0.0003,15.61555]
[1777794389270,30.25,78390.21,62.0,-0.37387,0.0003,15.61946]
[1777794394306,30.25,78390.14,62.0,-0.37385,0.0003,15.61373]
[1777794395747,30.25,78390.14,62.0,-0.37385,0.0003,15.61373]
[1777794396689,30.25,78377.72,62.0,-0.37762,0.0003,15.66053]
[1777794399476,30.25,78375.45,62.0,-0.37831,0.00031,15.66891]
[1777794399992,30.24,78375.45,62.0,-0.37831,0.00031,15.66885]
[1777794405566,30.24,78374.31,62.0,-0.37865,0.00031,15.67294]
[1777794405583,30.24,78374.31,62.0,-0.37865,0.00031,15.67294]
[1777794405668,30.24,78374.31,62.0,-0.37865,0.00031,15.67294]
[1777794405872,30.24,78372.7,62.0,-0.37914,0.00031,15.67884]
[1777794411430,30.24,78370.04,62.0,-0.37993,0.00031,15.68835]
[1777794416467,30.23,78372.84,62.0,-0.37906,0.00031,15.67791]
[1777794421502,30.23,78374.14,62.0,-0.37865,0.00031,15.67299]
[1777794427610,30.23,78375.1,62.0,-0.37835,0.00031,15.66936]
[1777794433587,30.22,78374.49,62.0,-0.37853,0.00031,15.67145]
[1777794439335,30.22,78374.33,62.0,-0.37857,0.00031,15.67197]
[1777794447324,30.22,78374.29,62.0,-0.37858,0.00031,15.67203]
[1777794452436,30.22,78374.15,62.0,-0.37857,0.00031,15.66653]
[1777794457612,30.22,78374.15,62.0,-0.37856,0.00031,15.66646]
[1777794465168,30.21,78373.04,62.0,-0.3789,0.00031,15.67047]
[1777794470470,30.21,78372.99,62.0,-0.37891,0.00031,15.67058]
[1777794472000,30.21,78372.85,62.0,-0.37895,0.00031,15.67107]
[1777794472930,30.21,78373.3,62.0,-0.37881,0.00031,15.6694]
[1777794475565,30.21,78372.88,62.0,-0.37893,0.00031,15.67091]
[1777794481926,30.21,78373.17,62.0,-0.37884,0.00031,15.66976]
[1777794488703,30.21,78373.17,62.0,-0.37884,0.00031,15.66972]
[1777794489783,30.21,78373.17,62.0,-0.37883,0.00031,15.66969]
[1777794495017,30.21,78373.17,62.0,-0.37883,0.00031,15.66963]
[1777794501983,30.21,78371.93,62.0,-0.3792,0.00031,15.67415]
[1777794502744,30.2,78371.93,62.0,-0.3792,0.00031,15.67412]
[1777794502797,30.2,78371.93,62.0,-0.3792,0.00031,15.67412]
[1777794502826,30.2,78371.93,62.0,-0.3792,0.00031,15.67412]
[1777794502885,30.2,78371.93,62.0,-0.3792,0.00031,15.67412]
[1777794503073,30.2,78366.22,62.0,-0.38095,0.00031,15.69494]
[1777794508107,30.2,78363.21,62.0,-0.38186,0.00031,15.70573]
[1777794509913,30.2,78363.16,62.0,-0.38188,0.00031,15.70589]
[1777794513387,30.2,78362.59,62.0,-0.38201,0.00031,15.702]
[1777794518513,30.2,78362.42,62.0,-0.38205,0.00031,15.7025]
[1777794519351,30.2,78362.39,62.0,-0.38206,0.00031,15.70259]
[1777794522166,30.2,78362.39,62.0,-0.38206,0.00031,15.70259]
[1777794523943,30.2,78362.39,62.0,-0.38206,0.00031,15.70252]
[1777794528847,30.19,78362.17,62.0,-0.38211,0.00031,15.70319]
[1777794535981,30.19,78362.17,62.0,-0.38211,0.00031,15.70309]
[1777794538719,30.19,78362.17,62.0,-0.38209,0.00031,15.70294]
[1777794539180,30.19,78362.17,62.0,-0.38209,0.00031,15.70294]
[1777794539577,30.19,78361.03,62.0,-0.38244,0.00031,15.70698]
[1777794545369,30.19,78359.89,62.0,-0.38278,0.00031,15.71097]
[1777794550431,30.18,78359.1,62.0,-0.38302,0.00031,15.71373]
[1777794550572,30.18,78359.1,62.0,-0.38302,0.00031,15.71373]
[1777794557453,30.18,78359.74,62.0,-0.38282,0.00031,15.71134]
[1777794568271,30.18,78360.52,62.0,-0.38257,0.00031,15.70852]
[1777794572349,30.18,78360.46,62.0,-0.38258,0.00031,15.70861]
[1777794572466,30.18,78360.46,62.0,-0.38258,0.00031,15.70861]
[1777794572526,30.18,78360.46,62.0,-0.38258,0.00031,15.70861]
[1777794572534,30.18,78360.46,62.0,-0.38258,0.00031,15.70861]
[1777794572548,30.18,78360.46,62.0,-0.38258,0.00031,15.70861]
[1777794572589,30.18,78360.46,62.0,-0.38258,0.00031,15.70861]
[1777794573178,30.18,78361.22,62.0,-0.38231,0.00031,15.69997]
[1777794573565,30.18,78367.33,62.0,-0.38043,0.00031,15.67788]
[1777794574628,30.18,78367.33,62.0,-0.38043,0.00031,15.67788]
[1777794575576,30.18,78370.23,62.0,-0.37954,0.00031,15.66727]
[1777794575580,30.18,78370.23,62.0,-0.37954,0.00031,15.66727]
[1777794576293,30.18,78370.23,62.0,-0.37954,0.00031,15.66727]
[1777794576702,30.18,78373.36,62.0,-0.37858,0.00031,15.65573]
[1777794576803,30.18,78380.13,62.0,-0.37651,0.00031,15.63048]
[1777794580833,30.18,78381.04,62.0,-0.37623,0.00031,15.62709]
[1777794588670,30.18,78381.57,62.0,-0.37608,0.00031,15.62513]
[1777794593713,30.18,78382.3,62.0,-0.37585,0.00031,15.62237]
[1777794599196,30.18,78382.53,62.0,-0.37578,0.00031,15.6215]
[1777794604204,30.18,78382.53,62.0,-0.37578,0.00031,15.62147]
[1777794610708,30.18,78382.96,62.0,-0.37565,0.00031,15.6198]
[1777794618473,30.18,78382.96,62.0,-0.37564,0.00031,15.6198]
[1777794624755,30.17,78382.85,62.0,-0.37567,0.00031,15.62011]
[1777794629967,30.17,78381.67,62.0,-0.37603,0.00031,15.6245]
[1777794636009,30.17,78381.77,62.0,-0.37595,0.00031,15.61818]
[1777794641044,30.17,78382.24,62.0,-0.37581,0.00031,15.61638]
[1777794646590,30.17,78382.38,62.0,-0.37576,0.00031,15.61584]
[1777794654495,30.17,78382.38,62.0,-0.37576,0.00031,15.61584]
[1777794654774,30.17,78382.38,62.0,-0.37576,0.00031,15.61584]
[1777794660177,30.17,78378.21,62.0,-0.37704,0.00031,15.63153]
[1777794661607,30.17,78378.21,62.0,-0.37704,0.00031,15.63153]
[1777794665433,30.17,78378.46,62.0,-0.37696,0.00031,15.63058]
[1777794666219,30.17,78379.93,62.0,-0.37651,0.00031,15.62505]
[1777794671253,30.17,78379.71,62.0,-0.37658,0.00031,15.62587]
[1777794676289,30.17,78379.87,62.0,-0.37653,0.00031,15.62526]
[1777794681324,30.17,78379.83,62.0,-0.37654,0.00031,15.62541]
[1777794690871,30.17,78379.79,62.0,-0.37655,0.00031,15.62556]
[1777794696429,30.17,78378.7,62.0,-0.37685,0.00031,15.62376]
[1777794702473,30.17,78379.59,62.0,-0.37657,0.00031,15.62042]
[1777794708811,30.17,78379.45,62.0,-0.37662,0.00031,15.62096]
[1777794713963,30.17,78379.52,62.0,-0.3766,0.00031,15.6207]
[1777794719252,30.17,78378.57,62.0,-0.37689,0.00031,15.62427]
[1777794725740,30.17,78378.54,62.0,-0.3769,0.00031,15.62439]
[1777794727648,30.17,78383.94,62.0,-0.37525,0.00031,15.60401]
[1777794733690,30.17,78383.87,62.0,-0.37527,0.00031,15.60435]
[1777794738725,30.17,78384.29,62.0,-0.37515,0.00031,15.60281]
[1777794743760,30.17,78383.1,62.0,-0.37552,0.00031,15.60739]
[1777794754838,30.18,78383.45,62.0,-0.37538,0.00031,15.60023]
[1777794762640,30.18,78383.81,62.0,-0.37527,0.00031,15.59888]
[1777794767929,30.18,78383.25,62.0,-0.37544,0.00031,15.60104]
[1777794772964,30.18,78381.64,62.0,-0.37593,0.00031,15.60714]
[1777794778005,30.18,78380.86,62.0,-0.37617,0.00031,15.61007]
[1777794783084,30.18,78379.51,62.0,-0.37658,0.00031,15.61515]
[1777794788516,30.18,78378.81,62.0,-0.3768,0.00031,15.61775]
[1777794791089,30.18,78378.92,62.0,-0.37676,0.00031,15.61733]
[1777794791241,30.18,78378.92,62.0,-0.37676,0.00031,15.61733]
[1777794797262,30.18,78378.82,62.0,-0.37679,0.00031,15.61769]
[1777794802665,30.17,78379.38,62.0,-0.37662,0.00031,15.61554]
[1777794808214,30.17,78379.19,62.0,-0.37667,0.00031,15.61623]
[1777794814257,30.17,78379.1,62.0,-0.37666,0.00031,15.61065]
[1777794819292,30.17,78380.35,62.0,-0.37628,0.00031,15.60595]
[1777794824327,30.17,78381.36,62.0,-0.37597,0.00031,15.60216]
[1777794829362,30.17,78383.21,62.0,-0.37541,0.00031,15.59519]
[1777794834661,30.18,78384.17,62.0,-0.37512,0.00031,15.59157]
[1777794840459,30.18,78384.53,62.0,-0.37501,0.00031,15.59026]
[1777794846124,30.18,78383.86,62.0,-0.37522,0.00031,15.59284]
[1777794854540,30.18,78383.82,62.0,-0.37523,0.00031,15.59302]
[1777794859575,30.18,78381.53,62.0,-0.37593,0.00031,15.60169]
[1777794865617,30.18,78380.81,62.0,-0.37615,0.00031,15.60439]
[1777794870652,30.18,78382.64,62.0,-0.37559,0.00031,15.59748]
[1777794877895,30.18,78382.19,62.0,-0.37569,0.00031,15.59329]
[1777794883810,30.18,78382.19,62.0,-0.37569,0.00031,15.59331]
[1777794889789,30.18,78381.62,62.0,-0.37587,0.00031,15.59547]
[1777794894825,30.18,78382.09,62.0,-0.37572,0.00031,15.5937]
[1777794899889,30.18,78379.97,62.0,-0.37637,0.00031,15.6017]
[1777794905903,30.18,78378.17,62.0,-0.37692,0.00031,15.60843]
[1777794910938,30.18,78377.96,62.0,-0.37698,0.00031,15.60919]
[1777794915974,30.18,78377.51,62.0,-0.37712,0.00031,15.61086]
[1777794921267,30.18,78374.67,62.0,-0.37799,0.00031,15.62143]
[1777794924057,30.18,78374.47,62.0,-0.37805,0.00031,15.62215]
[1777794924289,30.18,78374.49,62.0,-0.37804,0.00031,15.62206]
[1777794929602,30.18,78373.29,62.0,-0.37841,0.00031,15.62647]
[1777794935942,30.17,78372.53,62.0,-0.3786,0.00031,15.62333]
[1777794941149,30.17,78372.6,62.0,-0.37857,0.00031,15.62301]
[1777794946315,30.17,78372.42,62.0,-0.37862,0.00031,15.62366]
[1777794952226,30.17,78372.31,62.0,-0.37865,0.00031,15.62401]
[1777794957261,30.17,78372.23,62.0,-0.37868,0.00031,15.62428]
[1777794962297,30.17,78372.08,62.0,-0.37872,0.00031,15.62481]
[1777794968339,30.17,78373.1,62.0,-0.37841,0.00031,15.62103]
[1777794973374,30.17,78372.46,62.0,-0.3786,0.00031,15.62338]
[1777794978764,30.17,78372.39,62.0,-0.37862,0.00031,15.62363]
[1777794984301,30.17,78372.11,62.0,-0.37871,0.00031,15.62465]
[1777794986465,30.17,78364.76,62.0,-0.38096,0.00031,15.65154]
[1777794987057,30.17,78364.76,62.0,-0.38096,0.00031,15.65154]
[1777794992507,30.17,78361.26,62.0,-0.38199,0.00031,15.65817]
[1777794997542,30.16,78361.83,62.0,-0.38181,0.00031,15.65602]
[1777795003584,30.16,78362.68,62.0,-0.38154,0.00031,15.65285]
[1777795009005,30.16,78362.87,62.0,-0.38148,0.00031,15.65211]
[1777795010041,30.16,78362.8,62.0,-0.3815,0.00031,15.65234]
[1777795015667,30.16,78362.59,62.0,-0.38155,0.00031,15.65303]
[1777795023092,30.16,78362.59,62.0,-0.38155,0.00031,15.653]
[1777795029838,30.15,78361.95,62.0,-0.38174,0.00031,15.6552]
[1777795030249,30.15,78361.95,62.0,-0.38174,0.00031,15.6552]
[1777795035460,30.15,78361.88,62.0,-0.38176,0.00031,15.65538]
[1777795036228,30.15,78361.47,62.0,-0.38188,0.00031,15.65684]
[1777795037067,30.15,78361.21,62.0,-0.38196,0.00031,15.65776]
[1777795040098,30.15,78360.94,62.0,-0.38204,0.00031,15.6587]
[1777795045570,30.15,78359.0,62.0,-0.38263,0.00031,15.6656]
[1777795050915,30.15,78358.89,62.0,-0.38266,0.00031,15.66589]
[1777795055951,30.15,78359.02,62.0,-0.38257,0.00031,15.65944]
[1777795060986,30.14,78361.56,62.0,-0.38178,0.00031,15.65023]
[1777795066564,30.14,78362.15,62.0,-0.3816,0.00031,15.64804]
[1777795072063,30.14,78361.74,62.0,-0.38172,0.00031,15.64946]
[1777795077098,30.14,78362.3,62.0,-0.38154,0.00031,15.64739]
[1777795078341,30.14,78362.3,62.0,-0.38154,0.00031,15.64739]
[1777795086061,30.14,78362.57,62.0,-0.38146,0.00031,15.64636]
[1777795090553,30.14,78362.5,62.0,-0.38147,0.00031,15.64657]
[1777795099001,30.14,78362.5,62.0,-0.38147,0.00031,15.64654]
[1777795105437,30.14,78362.5,62.0,-0.38147,0.00031,15.6465]
[1777795111338,30.14,78362.37,62.0,-0.38147,0.00031,15.64104]
[1777795118387,30.14,78362.66,62.0,-0.38138,0.00031,15.63998]
[1777795125436,30.14,78362.04,62.0,-0.38157,0.00031,15.64221]
[1777795130784,30.13,78361.21,62.0,-0.38182,0.00031,15.64519]
[1777795132418,30.13,78361.14,62.0,-0.38184,0.00031,15.64543]
[1777795137946,30.13,78361.0,62.0,-0.38188,0.00031,15.64592]
[1777795142100,30.13,78361.17,62.0,-0.38183,0.00031,15.64527]
[1777795142441,30.13,78361.17,62.0,-0.38183,0.00031,15.64527]
[1777795147073,30.13,78361.07,62.0,-0.38186,0.00031,15.64562]
[1777795152892,30.13,78360.71,62.0,-0.38197,0.00031,15.64688]
[1777795161688,30.13,78360.71,62.0,-0.38195,0.00031,15.64669]
[1777795162482,30.13,78360.71,62.0,-0.38195,0.00031,15.64669]
[1777795162979,30.13,78357.45,62.0,-0.38295,0.00031,15.65835]
[1777795165998,30.13,78355.24,62.0,-0.38363,0.00031,15.66617]
[1777795166915,30.13,78354.99,62.0,-0.38371,0.00031,15.66703]
[1777795172765,30.12,78355.89,62.0,-0.38338,0.00031,15.65775]
[1777795177891,30.12,78356.0,62.0,-0.38333,0.00031,15.65726]
[1777795186074,30.12,78355.95,62.0,-0.38334,0.00031,15.65729]
[1777795191897,30.11,78357.22,62.0,-0.38293,0.00031,15.65253]
[1777795193346,30.11,78358.04,62.0,-0.38267,0.00031,15.64957]
[1777795193748,30.11,78358.04,62.0,-0.38267,0.00031,15.64957]
[1777795193911,30.11,78358.56,62.0,-0.38251,0.00031,15.64768]
[1777795194875,30.11,78358.56,62.0,-0.38251,0.00031,15.64768]
[1777795194919,30.11,78359.03,62.0,-0.38237,0.00031,15.64602]
[1777795195915,30.11,78359.03,62.0,-0.38237,0.00031,15.64602]
[1777795197475,30.11,78359.12,62.0,-0.38234,0.00031,15.6457]
[1777795200553,30.11,78359.12,62.0,-0.38234,0.00031,15.64571]
[1777795200046,30.11,78359.12,62.0,-0.38234,0.00031,15.64571]
[1777795209784,30.11,78359.12,62.0,-0.38234,0.00031,15.64571]
[1777795214821,30.11,78359.57,62.0,-0.3822,0.00031,15.64409]
[1777795216172,30.11,78359.57,62.0,-0.3822,0.00031,15.64409]
[1777795217084,30.11,78358.95,62.0,-0.38239,0.00031,15.64632]
[1777795222120,30.11,78359.51,62.0,-0.38222,0.00031,15.6443]
[1777795229676,30.11,78359.55,62.0,-0.38221,0.00031,15.64416]
[1777795234583,30.11,78361.42,62.0,-0.38159,0.00031,15.63152]
[1777795234817,30.11,78363.47,62.0,-0.38096,0.00031,15.62409]
[1777795238439,30.11,78371.17,62.0,-0.37858,0.00031,15.59582]
[1777795243524,30.11,78372.77,62.0,-0.37809,0.00031,15.58988]
[1777795248776,30.11,78374.39,62.0,-0.37759,0.00031,15.58384]
[1777795254767,30.11,78374.92,62.0,-0.37743,0.00031,15.5819]
[1777795260386,30.11,78375.0,62.0,-0.37742,0.00031,15.58171]
[1777795272473,30.12,78374.97,62.0,-0.37744,0.00031,15.58198]
[1777795276811,30.12,78374.97,62.0,-0.37744,0.00031,15.58201]
[1777795285564,30.12,78374.47,62.0,-0.3776,0.00031,15.58397]
[1777795292613,30.12,78374.7,62.0,-0.3775,0.00031,15.57729]
[1777795300247,30.12,78374.77,62.0,-0.37748,0.00031,15.57713]
[1777795305260,30.13,78374.86,62.0,-0.37747,0.00031,15.57695]
[1777795310585,30.13,78374.79,62.0,-0.3775,0.00031,15.57735]
[1777795315781,30.13,78374.76,62.0,-0.37752,0.00031,15.57764]
[1777795320850,30.13,78374.79,62.0,-0.37752,0.00031,15.57762]
[1777795322374,30.14,78374.79,62.0,-0.37753,0.00031,15.57773]
[1777795322830,30.14,78374.47,62.0,-0.37763,0.00031,15.57895]
[1777795323837,30.14,78369.48,62.0,-0.37917,0.00031,15.59747]
[1777795325672,30.14,78368.61,62.0,-0.37944,0.00031,15.60068]
[1777795329335,30.14,78369.18,62.0,-0.37926,0.00031,15.5986]
[1777795334914,30.14,78371.8,62.0,-0.37846,0.00031,15.58895]
[1777795339949,30.14,78375.39,62.0,-0.37736,0.00031,15.57568]
[1777795344984,30.14,78374.48,62.0,-0.37765,0.00031,15.57921]
[1777795355057,30.15,78375.61,62.0,-0.37729,0.00031,15.56932]
[1777795359684,30.15,78375.52,62.0,-0.37732,0.00031,15.56971]
[1777795359785,30.15,78375.52,62.0,-0.37732,0.00031,15.5698]
[1777795366047,30.15,78375.52,62.0,-0.37732,0.00031,15.56979]
[1777795372176,30.15,78377.51,62.0,-0.37671,0.00031,15.56232]
[1777795373918,30.15,78377.51,62.0,-0.37671,0.00031,15.56232]
[1777795373974,30.15,78377.51,62.0,-0.37671,0.00031,15.56232]
[1777795374019,30.15,78377.51,62.0,-0.37671,0.00031,15.56232]
[1777795375599,30.15,78377.51,62.0,-0.37671,0.00031,15.56232]
[1777795381056,30.15,78377.51,62.0,-0.37671,0.00031,15.56238]
[1777795386220,30.15,78377.51,62.0,-0.37672,0.00031,15.56238]
[1777795391305,30.15,78377.51,62.0,-0.37672,0.00031,15.5624]
[1777795399365,30.15,78377.84,62.0,-0.37662,0.00031,15.56122]
[1777795405407,30.15,78377.84,62.0,-0.37662,0.00031,15.56123]
[1777795410793,30.15,78377.87,62.0,-0.37661,0.00031,15.56112]
[1777795418782,30.15,78377.87,62.0,-0.37657,0.00031,15.5552]
[1777795424421,30.16,78377.87,62.0,-0.37657,0.00031,15.55521]
[1777795430586,30.16,78379.24,62.0,-0.37615,0.00031,15.55007]
[1777795437273,30.16,78379.33,62.0,-0.37613,0.00031,15.54974]
[1777795442670,30.16,78380.26,62.0,-0.37584,0.00031,15.54624]
[1777795444684,30.16,78387.05,62.0,-0.37376,0.00031,15.52034]
[1777795445691,30.16,78391.93,62.0,-0.37227,0.00031,15.50148]
[1777795450886,30.16,78393.43,62.0,-0.37181,0.00031,15.49574]
[1777795453747,30.16,78402.91,62.0,-0.36892,0.00031,15.45843]
[1777795454630,30.16,78402.91,62.0,-0.36892,0.00031,15.45843]
[1777795455167,30.16,78402.91,62.0,-0.36892,0.00031,15.45843]
[1777795455196,30.16,78402.91,62.0,-0.36892,0.00031,15.45843]
[1777795455262,30.16,78403.93,62.0,-0.36862,0.00031,15.4544]
[1777795456768,30.16,78408.77,62.0,-0.36715,0.0003,15.43503]
[1777795461803,30.17,78413.82,62.0,-0.36562,0.0003,15.41471]
[1777795466837,30.17,78414.07,62.0,-0.36556,0.0003,15.4139]
[1777795471852,30.17,78414.47,62.0,-0.36544,0.0003,15.41231]
[1777795476908,30.19,78418.19,62.0,-0.36436,0.0003,15.39238]
[1777795481936,30.2,78421.24,62.0,-0.36345,0.0003,15.37997]
[1777795482765,30.21,78422.23,62.0,-0.36319,0.0003,15.37643]
[1777795483331,30.22,78428.14,62.0,-0.36144,0.0003,15.35234]
[1777795488286,30.27,78432.69,62.0,-0.36028,0.0003,15.33626]
[1777795493294,30.31,78433.01,62.0,-0.36036,0.0003,15.33748]
[1777795494027,30.33,78428.63,62.0,-0.36176,0.0003,15.35707]
[1777795495035,30.33,78422.18,62.0,-0.36371,0.0003,15.38386]
[1777795500329,30.33,78425.52,62.0,-0.36271,0.0003,15.37017]
[1777795506406,30.33,78427.44,62.0,-0.36215,0.0003,15.36243]
[1777795511412,30.35,78428.03,62.0,-0.36202,0.0003,15.36068]
[1777795514168,30.36,78436.3,62.0,-0.3596,0.0003,15.32701]
[1777795519346,30.41,78437.98,62.0,-0.35928,0.0003,15.32261]
[1777795519748,30.42,78438.19,72.0,-0.35926,0.0003,15.32239]
[1777795519749,30.42,78438.19,72.0,-0.35926,0.0003,15.32239]
[1777795519772,30.42,78438.19,72.0,-0.35926,0.0003,15.32239]
[1777795520212,30.43,78438.56,72.0,-0.3592,0.0003,15.32149]
[1777795523327,30.43,78442.74,72.0,-0.35794,0.0003,15.30358]
[1777795524332,30.42,78443.06,72.0,-0.35784,0.0003,15.30215]
[1777795524239,30.42,78443.09,72.0,-0.35782,0.0003,15.30197]
[1777795529275,30.42,78445.04,72.0,-0.35722,0.0003,15.29336]
[1777795530378,30.42,78445.04,72.0,-0.35722,0.0003,15.29336]
[1777795531289,30.42,78444.83,72.0,-0.35723,0.0003,15.28816]
[1777795536086,30.42,78445.11,72.0,-0.35715,0.0003,15.28687]
[1777795536095,30.42,78445.11,72.0,-0.35715,0.0003,15.28687]
[1777795536324,30.42,78445.99,72.0,-0.35688,0.0003,15.28307]
[1777795536478,30.42,78445.99,72.0,-0.35688,0.0003,15.28307]
[1777795536653,30.42,78445.99,72.0,-0.35688,0.0003,15.28307]
[1777795536728,30.42,78445.99,72.0,-0.35688,0.0003,15.28307]
[1777795536736,30.42,78445.99,72.0,-0.35688,0.0003,15.28307]
[1777795538015,30.42,78449.7,72.0,-0.35577,0.0003,15.26701]
[1777795541582,30.41,78451.35,72.0,-0.35526,0.0003,15.25964]
[1777795547401,30.41,78450.41,72.0,-0.35553,0.0003,15.2635]
[1777795547881,30.41,78450.41,72.0,-0.35553,0.0003,15.2635]
[1777795553143,30.4,78450.45,72.0,-0.35549,0.0003,15.26288]
[1777795559724,30.4,78450.41,72.0,-0.35549,0.0003,15.26298]
[1777795565873,30.4,78448.06,72.0,-0.35618,0.0003,15.27292]
[1777795571329,30.4,78448.32,72.0,-0.3561,0.0003,15.27172]
[1777795576007,30.4,78448.25,72.0,-0.35612,0.0003,15.27198]
[1777795576925,30.4,78448.28,72.0,-0.3561,0.0003,15.27182]
[1777795582646,30.39,78445.31,72.0,-0.35699,0.0003,15.28455]
[1777795584247,30.39,78445.31,72.0,-0.35699,0.0003,15.28455]
[1777795590278,30.39,78442.21,72.0,-0.3579,0.0003,15.29756]
[1777795595193,30.39,78440.39,72.0,-0.35839,0.0003,15.29919]
[1777795601529,30.39,78441.42,72.0,-0.35807,0.0003,15.29465]
[1777795606939,30.38,78441.39,72.0,-0.35807,0.0003,15.29467]
[1777795613071,30.38,78443.93,72.0,-0.3573,0.0003,15.28367]
[1777795618168,30.38,78442.25,72.0,-0.3578,0.0003,15.29082]
[1777795618268,30.38,78440.41,72.0,-0.35835,0.0003,15.29867]
[1777795623933,30.38,78441.37,72.0,-0.35806,0.0003,15.2945]
[1777795633219,30.38,78441.3,72.0,-0.35808,0.0003,15.29478]
[1777795638666,30.38,78441.38,72.0,-0.35805,0.0003,15.29434]
[1777795644837,30.38,78446.25,72.0,-0.35659,0.0003,15.27342]
[1777795644950,30.38,78446.25,72.0,-0.35659,0.0003,15.27342]
[1777795650247,30.38,78446.1,72.0,-0.35664,0.0003,15.2741]
[1777795656159,30.38,78447.49,72.0,-0.35619,0.0003,15.26229]
[1777795656920,30.38,78447.49,72.0,-0.35619,0.0003,15.26229]
[1777795656959,30.38,78447.49,72.0,-0.35619,0.0003,15.26229]
[1777795657166,30.38,78450.89,72.0,-0.35517,0.0003,15.24758]
[1777795658821,30.38,78450.35,72.0,-0.35534,0.0003,15.25006]
[1777795659550,30.39,78451.92,72.0,-0.35488,0.0003,15.24332]
[1777795659975,30.39,78451.92,72.0,-0.35488,0.0003,15.24332]
[1777795660187,30.39,78451.99,72.0,-0.35486,0.0003,15.24296]
[1777795660703,30.39,78451.99,72.0,-0.35486,0.0003,15.24296]
[1777795660718,30.39,78451.99,72.0,-0.35486,0.0003,15.24296]
[1777795660769,30.39,78451.99,72.0,-0.35486,0.0003,15.24296]
[1777795666229,30.37,78452.21,72.0,-0.35474,0.0003,15.24121]
[1777795669100,30.37,78452.36,72.0,-0.35469,0.0003,15.24051]
[1777795669109,30.37,78452.36,72.0,-0.35469,0.0003,15.24051]
[1777795669128,30.37,78452.36,72.0,-0.35469,0.0003,15.24051]
[1777795669183,30.37,78452.36,72.0,-0.35469,0.0003,15.24051]
[1777795669290,30.37,78457.51,72.0,-0.35315,0.0003,15.21786]
[1777795674694,30.37,78460.48,72.0,-0.35223,0.0003,15.20422]
[1777795674861,30.37,78460.48,72.0,-0.35223,0.0003,15.20422]
[1777795675293,30.37,78455.49,72.0,-0.35372,0.0003,15.22627]
[1777795677505,30.37,78454.77,72.0,-0.35394,0.0003,15.22943]
[1777795687377,30.36,78455.6,72.0,-0.35367,0.0003,15.2255]
[1777795692412,30.36,78456.34,72.0,-0.35344,0.0003,15.2221]
[1777795698092,30.36,78456.27,72.0,-0.35345,0.0003,15.22231]
[1777795704495,30.35,78457.01,72.0,-0.35322,0.0003,15.21884]
[1777795709532,30.35,78460.23,72.0,-0.35225,0.0003,15.20446]
[1777795711546,30.35,78470.45,72.0,-0.34915,0.0003,15.15251]
[1777795712553,30.35,78475.03,72.0,-0.34779,0.0003,15.13164]
[1777795713274,30.35,78475.03,72.0,-0.34779,0.0003,15.13164]
[1777795714390,30.35,78474.56,72.0,-0.34794,0.0003,15.13398]
[1777795719884,30.36,78474.81,72.0,-0.34789,0.0003,15.13321]
[1777795720573,30.36,78474.81,72.0,-0.34789,0.0003,15.13321]
[1777795725824,30.36,78474.95,72.0,-0.34786,0.0003,15.1328]
[1777795725905,30.36,78474.95,72.0,-0.34786,0.0003,15.1328]
[1777795725915,30.36,78474.95,72.0,-0.34786,0.0003,15.1328]
[1777795725926,30.36,78475.36,72.0,-0.34774,0.0003,15.13092]
[1777795731589,30.36,78475.51,72.0,-0.34769,0.0003,15.13006]
[1777795737292,30.35,78478.91,72.0,-0.34664,0.0003,15.11389]
[1777795742685,30.33,78478.88,72.0,-0.34655,0.0003,15.11239]
[1777795749812,30.32,78479.33,72.0,-0.34638,0.0003,15.10976]
[1777795753288,30.32,78478.85,72.0,-0.34652,0.0003,15.11191]
[1777795753433,30.32,78478.85,72.0,-0.34652,0.0003,15.11191]
[1777795753501,30.32,78478.85,72.0,-0.34652,0.0003,15.11191]
[1777795753543,30.32,78478.85,72.0,-0.34652,0.0003,15.11191]
[1777795753550,30.32,78478.63,72.0,-0.34658,0.0003,15.11289]
[1777795753634,30.32,78478.63,72.0,-0.34658,0.0003,15.11289]
[1777795753726,30.32,78478.63,72.0,-0.34658,0.0003,15.11289]
[1777795753732,30.32,78478.63,72.0,-0.34658,0.0003,15.11289]
[1777795753825,30.32,78478.63,72.0,-0.34658,0.0003,15.11289]
[1777795755321,30.32,78480.45,72.0,-0.34604,0.0003,15.10446]
[1777795755437,30.32,78474.96,72.0,-0.34767,0.0003,15.12972]
[1777795755853,30.32,78467.87,72.0,-0.34978,0.0003,15.16195]
[1777795761177,30.32,78464.8,72.0,-0.35068,0.0003,15.17555]
[1777795761376,30.32,78464.8,72.0,-0.35068,0.0003,15.17555]
[1777795761623,30.32,78469.24,72.0,-0.34935,0.0003,15.15545]
[1777795761810,30.32,78469.24,72.0,-0.34935,0.0003,15.15545]
[1777795766706,30.31,78473.52,72.0,-0.34807,0.0003,15.13579]
[1777795767176,30.31,78473.52,72.0,-0.34807,0.0003,15.13579]
[1777795770179,30.31,78471.64,72.0,-0.34862,0.0003,15.14425]
[1777795772104,30.31,78468.43,72.0,-0.34952,0.0003,15.15268]
[1777795772991,30.31,78468.43,72.0,-0.34952,0.0003,15.15263]
[1777795781029,30.31,78468.13,72.0,-0.34958,0.0003,15.15356]
[1777795783166,30.3,78469.31,72.0,-0.34923,0.0003,15.14816]
[1777795783225,30.3,78469.31,72.0,-0.34923,0.0003,15.14816]
[1777795783383,30.3,78469.31,72.0,-0.34923,0.0003,15.14816]
[1777795783418,30.3,78469.31,72.0,-0.34923,0.0003,15.14816]
[1777795783468,30.3,78469.13,72.0,-0.34928,0.0003,15.14893]
[1777795784159,30.3,78469.13,72.0,-0.34928,0.0003,15.14893]
[1777795784583,30.3,78469.13,72.0,-0.34928,0.0003,15.14893]
[1777795784624,30.3,78462.96,72.0,-0.35112,0.0003,15.17675]
[1777795785057,30.3,78449.48,72.0,-0.35516,0.0003,15.2364]
[1777795790092,30.3,78449.11,72.0,-0.35525,0.0003,15.23767]
[1777795795127,30.29,78450.07,72.0,-0.35494,0.0003,15.23315]
[1777795797527,30.29,78449.8,72.0,-0.35501,0.0003,15.23428]
[1777795807211,30.28,78449.06,72.0,-0.35519,0.0003,15.23689]
[1777795811400,30.28,78449.65,72.0,-0.35501,0.0003,15.23415]
[1777795818289,30.27,78450.02,72.0,-0.35487,0.0003,15.23215]
[1777795819649,30.27,78450.02,72.0,-0.35487,0.0003,15.23215]
[1777795824409,30.27,78449.75,72.0,-0.35494,0.0003,15.23311]
[1777795831957,30.27,78449.77,72.0,-0.35491,0.0003,15.23276]
[1777795837422,30.26,78449.63,72.0,-0.35489,0.0003,15.22702]
[1777795842824,30.26,78449.74,72.0,-0.35485,0.0003,15.22638]
[1777795845535,30.26,78449.67,72.0,-0.35486,0.0003,15.22658]
[1777795848084,30.26,78449.67,72.0,-0.35486,0.0003,15.22654]
[1777795848122,30.26,78449.67,72.0,-0.35486,0.0003,15.22654]
[1777795848123,30.26,78449.67,72.0,-0.35486,0.0003,15.22654]
[1777795848629,30.26,78447.41,72.0,-0.35553,0.0003,15.23632]
[1777795849215,30.26,78447.41,72.0,-0.35553,0.0003,15.23632]
[1777795849241,30.26,78447.41,72.0,-0.35553,0.0003,15.23632]
[1777795849506,30.26,78442.97,72.0,-0.35687,0.0003,15.25561]
[1777795853000,30.26,78441.26,72.0,-0.35738,0.0003,15.26291]
[1777795859576,30.25,78440.27,72.0,-0.35766,0.0003,15.267]
[1777795859737,30.25,78440.27,72.0,-0.35766,0.0003,15.267]
[1777795865618,30.25,78440.09,72.0,-0.35771,0.0003,15.26763]
[1777795870659,30.25,78437.25,72.0,-0.35856,0.0003,15.2797]
[1777795877385,30.25,78437.98,72.0,-0.35833,0.0003,15.27651]
[1777795882751,30.24,78436.95,72.0,-0.35862,0.0003,15.28059]
[1777795882798,30.24,78437.73,72.0,-0.35838,0.0003,15.27721]
[1777795883579,30.24,78437.73,72.0,-0.35838,0.0003,15.27721]
[1777795883750,30.24,78435.06,72.0,-0.35919,0.0003,15.28857]
[1777795886323,30.24,78434.36,72.0,-0.3594,0.0003,15.29154]
[1777795891806,30.24,78434.21,72.0,-0.35939,0.0003,15.28601]
[1777795895835,30.24,78439.01,72.0,-0.35793,0.0003,15.2654]
[1777795900248,30.24,78439.15,72.0,-0.35789,0.0003,15.26478]
[1777795900436,30.24,78439.15,72.0,-0.35789,0.0003,15.26478]
[1777795900770,30.24,78439.15,72.0,-0.35789,0.0003,15.26478]
[1777795901538,30.24,78439.17,72.0,-0.35788,0.0003,15.26469]
[1777795901639,30.24,78437.52,72.0,-0.35838,0.0003,15.27177]
[1777795904592,30.24,78435.73,72.0,-0.35892,0.0003,15.27947]
[1777795904693,30.24,78435.69,72.0,-0.35894,0.0003,15.27966]
[1777795910940,30.24,78434.85,72.0,-0.3592,0.0003,15.28336]
[1777795915975,30.24,78434.27,72.0,-0.35938,0.0003,15.28591]
[1777795922018,30.24,78434.35,72.0,-0.35936,0.0003,15.28565]
[1777795927053,30.24,78435.28,72.0,-0.35908,0.0003,15.28177]
[1777795928458,30.24,78435.28,72.0,-0.35908,0.0003,15.28177]
[1777795934333,30.24,78434.72,72.0,-0.35926,0.0003,15.28424]
[1777795941151,30.25,78434.53,72.0,-0.35933,0.0003,15.28518]
[1777795946185,30.25,78434.57,72.0,-0.35932,0.0003,15.28504]
[1777795951221,30.25,78434.6,72.0,-0.35926,0.0003,15.27882]
[1777795954522,30.25,78435.08,72.0,-0.35911,0.0003,15.27675]
[1777795954623,30.25,78435.04,72.0,-0.35912,0.0003,15.27691]
[1777795959893,30.25,78435.25,72.0,-0.35906,0.0003,15.27605]
[1777795974520,30.25,78435.2,72.0,-0.35908,0.0003,15.27633]
[1777795986822,30.25,78435.27,72.0,-0.35907,0.0003,15.27619]
[1777795993518,30.25,78434.83,72.0,-0.35922,0.0003,15.27833]
[1777795999560,30.26,78434.71,72.0,-0.35926,0.0003,15.27895]
[1777796004771,30.26,78434.21,72.0,-0.35942,0.0003,15.28113]
[1777796005553,30.26,78434.21,72.0,-0.35942,0.0003,15.28116]
[1777796005759,30.26,78434.21,72.0,-0.35942,0.0003,15.28116]
[1777796006609,30.26,78445.05,72.0,-0.35615,0.0003,15.23458]
[1777796007148,30.26,78445.05,72.0,-0.35615,0.0003,15.23458]
[1777796007616,30.26,78450.37,72.0,-0.35455,0.0003,15.21138]
[1777796007954,30.26,78450.37,72.0,-0.35455,0.0003,15.21138]
[1777796008846,30.26,78450.37,72.0,-0.35455,0.0003,15.21138]
[1777796008623,30.26,78451.52,72.0,-0.35421,0.0003,15.20637]
[1777796011589,30.26,78453.09,72.0,-0.35374,0.0003,15.19949]
[1777796011696,30.26,78453.09,72.0,-0.35374,0.0003,15.19949]
[1777796011887,30.26,78453.2,72.0,-0.35367,0.0003,15.19306]
[1777796013028,30.26,78452.72,72.0,-0.35382,0.0003,15.19524]
[1777796013658,30.26,78452.93,72.0,-0.35375,0.0003,15.19433]
[1777796017267,30.26,78452.67,72.0,-0.35383,0.0003,15.19545]
[1777796017889,30.26,78452.67,72.0,-0.35383,0.0003,15.19545]
[1777796023727,30.26,78452.67,72.0,-0.35384,0.0003,15.19564]
[1777796026509,30.27,78452.94,72.0,-0.35377,0.0003,15.19452]
[1777796026513,30.27,78452.94,72.0,-0.35377,0.0003,15.19452]
[1777796026748,30.27,78453.71,72.0,-0.35354,0.0003,15.19115]
[1777796028371,30.27,78454.47,72.0,-0.35331,0.0003,15.1878]
[1777796028372,30.27,78454.47,72.0,-0.35331,0.0003,15.1878]
[1777796030329,30.27,78451.5,72.0,-0.35421,0.0003,15.20096]
[1777796030777,30.27,78445.34,72.0,-0.35606,0.0003,15.22795]
[1777796031784,30.27,78440.8,72.0,-0.35743,0.0003,15.24761]
[1777796035098,30.27,78440.95,72.0,-0.35738,0.0003,15.24694]
[1777796035678,30.27,78440.95,72.0,-0.35738,0.0003,15.24694]
[1777796035680,30.27,78440.95,72.0,-0.35738,0.0003,15.24694]
[1777796035812,30.27,78441.88,72.0,-0.3571,0.0003,15.24291]
[1777796039801,30.27,78441.53,72.0,-0.35721,0.0003,15.24448]
[1777796039902,30.27,78441.53,72.0,-0.35721,0.0003,15.24449]
[1777796041881,30.27,78441.53,72.0,-0.35721,0.0003,15.24449]
[1777796042789,30.27,78441.53,72.0,-0.35721,0.0003,15.24449]
[1777796042890,30.27,78441.53,72.0,-0.35722,0.0003,15.24453]
[1777796045922,30.27,78441.22,72.0,-0.35731,0.0003,15.24589]
[1777796046889,30.27,78440.5,72.0,-0.35753,0.0003,15.24901]
[1777796047107,30.27,78440.5,72.0,-0.35753,0.0003,15.24901]
[1777796047336,30.27,78440.5,72.0,-0.35753,0.0003,15.24901]
[1777796047927,30.27,78440.5,72.0,-0.35753,0.0003,15.24901]
[1777796048762,30.27,78440.5,72.0,-0.35753,0.0003,15.249]
[1777796049014,30.27,78440.46,72.0,-0.35754,0.0003,15.24916]
[1777796054071,30.27,78440.8,72.0,-0.35743,0.0003,15.24762]
[1777796054945,30.27,78440.73,72.0,-0.35745,0.0003,15.24791]
[1777796058324,30.27,78441.03,72.0,-0.35736,0.0003,15.24655]
[1777796058382,30.27,78441.03,72.0,-0.35736,0.0003,15.24655]
[1777796058607,30.27,78441.03,72.0,-0.35736,0.0003,15.24653]
[1777796058957,30.27,78441.03,72.0,-0.35736,0.0003,15.24653]
[1777796061579,30.27,78441.03,72.0,-0.35735,0.0003,15.24651]
[1777796061743,30.27,78441.03,72.0,-0.35735,0.0003,15.24651]
[1777796063293,30.26,78441.03,72.0,-0.35735,0.0003,15.24645]
[1777796063425,30.26,78441.03,72.0,-0.35735,0.0003,15.24645]
[1777796063688,30.26,78441.03,72.0,-0.35735,0.0003,15.24645]
[1777796063727,30.26,78441.03,72.0,-0.35735,0.0003,15.24645]
[1777796063789,30.26,78441.03,72.0,-0.35735,0.0003,15.24644]
[1777796066555,30.26,78443.82,72.0,-0.3565,0.0003,15.23426]
[1777796069077,30.26,78444.85,72.0,-0.35618,0.0003,15.22963]
[1777796070778,30.26,78444.77,72.0,-0.3562,0.0003,15.22992]
[1777796076095,30.25,78444.71,72.0,-0.35615,0.0003,15.22379]
[1777796077833,30.25,78444.71,72.0,-0.35615,0.0003,15.22379]
[1777796084743,30.25,78443.69,72.0,-0.35644,0.0003,15.22791]
[1777796088880,30.25,78444.2,72.0,-0.35626,0.0003,15.22542]
[1777796094221,30.24,78444.34,72.0,-0.35619,0.0003,15.22441]
[1777796101746,30.24,78444.26,72.0,-0.35621,0.0003,15.22458]
[1777796107221,30.23,78444.98,72.0,-0.35595,0.0003,15.2209]
[1777796111480,30.23,78444.95,72.0,-0.35595,0.0003,15.22085]
[1777796117676,30.16,78444.79,72.0,-0.35571,0.0003,15.21725]
[1777796124818,30.15,78446.1,72.0,-0.35527,0.0003,15.21076]
[1777796130477,30.14,78445.65,72.0,-0.35537,0.0003,15.21219]
[1777796139542,30.14,78445.73,72.0,-0.35527,0.0003,15.20544]
[1777796144916,30.13,78446.88,72.0,-0.35492,0.0003,15.20028]
[1777796145142,30.13,78446.64,72.0,-0.35499,0.0003,15.20132]
[1777796145585,30.13,78449.93,72.0,-0.35399,0.0003,15.18677]
[1777796150970,30.13,78451.83,72.0,-0.35341,0.0003,15.17817]
[1777796151325,30.13,78453.56,72.0,-0.35288,0.0003,15.17042]
[1777796151778,30.13,78453.56,72.0,-0.35288,0.0003,15.17042]
[1777796156233,30.13,78455.42,72.0,-0.35232,0.0003,15.16203]
[1777796159367,30.13,78455.42,72.0,-0.35232,0.0003,15.16201]
[1777796159727,30.13,78455.42,72.0,-0.35232,0.0003,15.16201]
[1777796159828,30.13,78457.58,72.0,-0.35166,0.0003,15.15228]
[1777796161028,30.13,78462.11,72.0,-0.35029,0.0003,15.13179]
[1777796162221,30.12,78462.4,72.0,-0.35019,0.0003,15.13024]
[1777796162359,30.12,78462.4,72.0,-0.35019,0.0003,15.13024]
[1777796163037,30.12,78462.4,72.0,-0.35019,0.0003,15.13024]
[1777796168746,30.12,78465.01,72.0,-0.34939,0.0003,15.11809]
[1777796172280,30.12,78464.85,72.0,-0.34944,0.0003,15.11878]
[1777796181836,30.12,78465.32,72.0,-0.34929,0.0003,15.11649]
[1777796186872,30.12,78465.29,72.0,-0.34929,0.0003,15.11656]
[1777796191906,30.12,78465.21,72.0,-0.34926,0.0003,15.11078]
[1777796193759,30.12,78465.36,72.0,-0.34921,0.0003,15.11008]
[1777796193766,30.12,78465.36,72.0,-0.34921,0.0003,15.11008]
[1777796196075,30.12,78469.43,72.0,-0.34799,0.0003,15.0914]
[1777796197345,30.12,78470.58,72.0,-0.34765,0.0003,15.08613]
[1777796197595,30.12,78470.58,72.0,-0.34765,0.0003,15.08613]
[1777796199335,30.12,78470.33,72.0,-0.34772,0.0003,15.08731]
[1777796202947,30.12,78471.11,72.0,-0.34749,0.0003,15.08376]
[1777796207987,30.12,78471.29,72.0,-0.34744,0.0003,15.08305]
[1777796211632,30.12,78471.36,72.0,-0.34743,0.0003,15.08279]
[1777796217083,30.12,78471.3,72.0,-0.34746,0.0003,15.08322]
[1777796217548,30.12,78471.3,72.0,-0.34746,0.0003,15.08322]
[1777796219471,30.12,78471.3,72.0,-0.34746,0.0003,15.08324]
[1777796221252,30.12,78471.23,72.0,-0.34748,0.0003,15.0836]
[1777796226969,30.12,78471.6,72.0,-0.34738,0.0003,15.08201]
[1777796228956,30.12,78471.53,72.0,-0.3474,0.0003,15.08237]
[1777796229346,30.12,78471.53,72.0,-0.3474,0.0003,15.08239]
[1777796232655,30.13,78471.56,72.0,-0.34739,0.0003,15.08229]
[1777796235590,30.13,78471.49,72.0,-0.34742,0.0003,15.08269]
[1777796235896,30.13,78472.37,72.0,-0.34716,0.0003,15.07864]
[1777796237137,30.13,78466.58,72.0,-0.3489,0.0003,15.10532]
[1777796237332,30.13,78466.58,72.0,-0.3489,0.0003,15.10532]
[1777796238230,30.13,78460.27,72.0,-0.3508,0.0003,15.13405]
[1777796243447,30.13,78460.34,72.0,-0.35078,0.0003,15.13377]
[1777796248608,30.13,78458.86,72.0,-0.35123,0.0003,15.14053]
[1777796254141,30.13,78458.91,72.0,-0.35118,0.0003,15.13431]
[1777796259377,30.13,78458.95,72.0,-0.35117,0.0003,15.13425]
[1777796262725,30.13,78459.05,72.0,-0.35114,0.0003,15.13383]
[1777796262784,30.13,78459.05,72.0,-0.35114,0.0003,15.13383]
[1777796264996,30.13,78456.17,72.0,-0.35202,0.0003,15.14684]
[1777796266587,30.13,78454.75,72.0,-0.35245,0.0003,15.15325]
[1777796270648,30.13,78457.81,72.0,-0.35153,0.0003,15.13961]
[1777796271611,30.14,78456.66,72.0,-0.35188,0.0003,15.14484]
[1777796273286,30.14,78457.77,72.0,-0.35155,0.0003,15.13992]
[1777796274329,30.14,78457.67,72.0,-0.35158,0.0003,15.1404]
[1777796277840,30.14,78457.8,72.0,-0.35155,0.0003,15.13992]
[1777796279793,30.14,78458.18,72.0,-0.35144,0.0003,15.13828]
[1777796280289,30.14,78458.18,72.0,-0.35144,0.0003,15.13832]
[1777796281429,30.14,78458.28,72.0,-0.35141,0.0003,15.13791]
[1777796282205,30.14,78458.18,72.0,-0.35145,0.0003,15.13839]
[1777796284452,30.14,78458.18,72.0,-0.35145,0.0003,15.13847]
[1777796284453,30.14,78458.18,72.0,-0.35145,0.0003,15.13847]
[1777796287046,30.14,78458.18,72.0,-0.35145,0.0003,15.1385]
[1777796292640,30.15,78458.7,72.0,-0.35131,0.0003,15.13642]
[1777796292735,30.15,78458.7,72.0,-0.35131,0.0003,15.13642]
[1777796297833,30.15,78458.3,72.0,-0.35144,0.0003,15.13837]
[1777796303630,30.15,78458.02,72.0,-0.35154,0.0003,15.13986]
[1777796308732,30.16,78457.83,72.0,-0.35162,0.0003,15.14096]
[1777796313767,30.16,78457.61,72.0,-0.35164,0.0003,15.13603]
[1777796318809,30.16,78457.65,72.0,-0.35164,0.0003,15.13598]
[1777796327865,30.16,78457.71,72.0,-0.35164,0.0003,15.136]
[1777796333551,30.17,78460.26,72.0,-0.35088,0.0003,15.12468]
[1777796336108,30.17,78460.26,72.0,-0.35089,0.0003,15.12475]
[1777796336154,30.17,78460.26,72.0,-0.35089,0.0003,15.12475]
[1777796336209,30.17,78460.25,72.0,-0.35089,0.0003,15.12481]
[1777796336314,30.17,78460.25,72.0,-0.35089,0.0003,15.12481]
[1777796336316,30.17,78460.25,72.0,-0.35089,0.0003,15.12481]
[1777796340306,30.17,78460.25,72.0,-0.35089,0.0003,15.12481]
[1777796342129,30.17,78460.25,72.0,-0.35089,0.0003,15.12475]
[1777796342131,30.17,78460.25,72.0,-0.35089,0.0003,15.12475]
[1777796348012,30.16,78460.13,72.0,-0.35091,0.0003,15.12514]
[1777796352317,30.16,78460.03,72.0,-0.35094,0.0003,15.12552]
[1777796353047,30.16,78460.07,72.0,-0.35092,0.0003,15.12529]
[1777796358085,30.16,78461.68,72.0,-0.35043,0.0003,15.11795]
[1777796364810,30.16,78461.03,72.0,-0.35063,0.0003,15.12083]
[1777796372819,30.16,78460.95,72.0,-0.35064,0.0003,15.12107]
[1777796377830,30.16,78460.95,72.0,-0.35059,0.0003,15.11492]
[1777796383260,30.16,78455.92,72.0,-0.3521,0.0003,15.13744]
[1777796388719,30.15,78452.86,72.0,-0.35302,0.0003,15.15101]
[1777796391932,30.15,78449.55,72.0,-0.35401,0.0003,15.16565]
[1777796397768,30.15,78448.62,72.0,-0.35427,0.0003,15.16932]
[1777796403399,30.12,78448.08,72.0,-0.3543,0.0003,15.16975]
[1777796408539,30.12,78448.79,72.0,-0.35408,0.0003,15.16644]
[1777796409417,30.12,78448.79,72.0,-0.35407,0.0003,15.16639]
[1777796409424,30.12,78448.79,72.0,-0.35407,0.0003,15.16639]
[1777796409424,30.12,78448.79,72.0,-0.35407,0.0003,15.16639]
[1777796409591,30.12,78448.79,72.0,-0.35407,0.0003,15.16639]
[1777796410078,30.12,78448.79,72.0,-0.35407,0.0003,15.16639]
[1777796410285,30.11,78449.62,72.0,-0.35382,0.0003,15.16267]
[1777796410449,30.11,78459.68,72.0,-0.35077,0.0003,15.11751]
[1777796415484,30.11,78463.14,72.0,-0.34972,0.0003,15.10161]
[1777796419449,30.11,78463.64,72.0,-0.34956,0.0003,15.09924]
[1777796425553,30.11,78465.93,72.0,-0.34885,0.0003,15.08856]
[1777796428836,30.11,78466.41,72.0,-0.34871,0.0003,15.0863]
[1777796428844,30.11,78466.41,72.0,-0.34871,0.0003,15.0863]
[1777796428882,30.11,78466.46,72.0,-0.34869,0.0003,15.08604]
[1777796434729,30.1,78468.14,72.0,-0.34812,0.0003,15.07193]
[1777796434922,30.1,78468.14,72.0,-0.34812,0.0003,15.07193]
[1777796435015,30.1,78468.14,72.0,-0.34811,0.0003,15.07188]
[1777796438425,30.1,78469.06,72.0,-0.34783,0.0003,15.06753]
[1777796443680,30.1,78469.01,72.0,-0.34783,0.0003,15.06749]
[1777796448834,30.09,78468.83,72.0,-0.34787,0.0003,15.06821]
[1777796454851,30.09,78468.47,72.0,-0.34797,0.0003,15.0697]
[1777796454932,30.09,78468.47,72.0,-0.34797,0.0003,15.0697]
[1777796455727,30.09,78468.47,72.0,-0.34797,0.0003,15.06967]
[1777796456883,30.09,78460.28,72.0,-0.35044,0.0003,15.10712]
[1777796461289,30.09,78460.52,72.0,-0.35036,0.0003,15.10599]
[1777796463334,30.09,78459.65,72.0,-0.35062,0.0003,15.10986]
[1777796467547,30.09,78459.45,72.0,-0.35068,0.0003,15.11065]
[1777796469001,30.09,78459.45,72.0,-0.35067,0.0003,15.11063]
[1777796472421,30.09,78459.35,72.0,-0.3507,0.0003,15.11099]
[1777796473911,30.09,78459.35,72.0,-0.3507,0.0003,15.11097]
[1777796478975,30.09,78459.09,72.0,-0.35077,0.0003,15.11211]
[1777796487859,30.08,78459.37,72.0,-0.35068,0.0003,15.11067]
[1777796491609,30.08,78459.59,72.0,-0.35055,0.0003,15.10346]
[1777796491661,30.08,78459.59,72.0,-0.35055,0.0003,15.10346]
[1777796494330,30.08,78458.72,72.0,-0.35082,0.0003,15.10737]
[1777796500075,30.08,78458.36,72.0,-0.35092,0.0003,15.10888]
[1777796506154,30.08,78459.92,72.0,-0.35044,0.0003,15.10174]
[1777796512077,30.08,78459.77,72.0,-0.35048,0.0003,15.10237]
[1777796517195,30.08,78459.62,72.0,-0.35052,0.0003,15.10293]
[1777796522230,30.07,78457.19,72.0,-0.35125,0.0003,15.11381]
[1777796527319,30.07,78454.21,72.0,-0.35214,0.0003,15.12707]
[1777796527330,30.07,78454.21,72.0,-0.35214,0.0003,15.12707]
[1777796527379,30.07,78454.21,72.0,-0.35214,0.0003,15.12707]
[1777796528438,30.07,78452.02,72.0,-0.3528,0.0003,15.13678]
[1777796529279,30.07,78450.02,72.0,-0.3534,0.0003,15.14567]
[1777796538342,30.07,78449.66,72.0,-0.3535,0.0003,15.1471]
[1777796544830,30.07,78449.44,72.0,-0.35356,0.0003,15.14803]
[1777796552514,30.06,78449.22,72.0,-0.35362,0.0003,15.14883]
[1777796558826,30.04,78449.62,72.0,-0.35333,0.0003,15.13923]
[1777796564298,30.01,78449.18,72.0,-0.35334,0.0003,15.13926]
[1777796569367,29.99,78449.15,72.0,-0.35326,0.0003,15.13808]
[1777796574594,29.96,78449.21,72.0,-0.35311,0.0003,15.13571]
[1777796583944,29.94,78449.12,72.0,-0.35306,0.0003,15.13492]
[1777796590825,29.92,78449.12,72.0,-0.35297,0.0003,15.13361]
[1777796594734,29.92,78443.87,72.0,-0.35456,0.00031,15.15691]
[1777796599769,29.91,78442.76,72.0,-0.35487,0.00031,15.1613]
[1777796604804,29.91,78442.76,72.0,-0.35486,0.00031,15.16112]
[1777796609839,29.91,78442.76,72.0,-0.35485,0.00031,15.16096]
[1777796618395,29.91,78442.76,72.0,-0.35479,0.00031,15.15482]
[1777796623937,29.9,78441.48,72.0,-0.35517,0.00031,15.16025]
[1777796629004,29.9,78438.55,72.0,-0.35606,0.00031,15.17311]
[1777796634467,29.9,78439.36,72.0,-0.3558,0.00031,15.16942]
[1777796639933,29.9,78439.68,72.0,-0.35569,0.00031,15.16781]
[1777796641726,29.9,78439.68,72.0,-0.35569,0.00031,15.16778]
[1777796642065,29.9,78441.05,72.0,-0.35527,0.00031,15.16166]
[1777796642954,29.9,78441.05,72.0,-0.35527,0.00031,15.16166]
[1777796643727,29.89,78442.05,72.0,-0.35496,0.00031,15.15717]
[1777796644079,29.89,78442.16,72.0,-0.35492,0.00031,15.15663]
[1777796650509,29.89,78442.16,72.0,-0.35492,0.00031,15.15659]
[1777796658303,29.89,78441.88,72.0,-0.35499,0.00031,15.15759]
[1777796666709,29.89,78440.73,72.0,-0.35533,0.00031,15.1625]
[1777796672279,29.87,78440.5,72.0,-0.35528,0.00031,15.15633]
[1777796677314,29.85,78440.53,72.0,-0.3552,0.00031,15.15513]
[1777796682349,29.85,78440.56,72.0,-0.35517,0.00031,15.15472]
[1777796688391,29.85,78440.94,72.0,-0.35505,0.00031,15.15293]
[1777796694965,29.85,78440.72,72.0,-0.35511,0.00031,15.15383]
[1777796696643,29.85,78440.72,72.0,-0.3551,0.00031,15.15378]
[1777796696741,29.85,78440.72,72.0,-0.3551,0.00031,15.15369]
[1777796702616,29.84,78441.79,72.0,-0.35475,0.00031,15.14867]
[1777796708889,29.84,78441.76,72.0,-0.35474,0.00031,15.14843]
[1777796713907,29.83,78441.76,72.0,-0.35473,0.00031,15.14824]
[1777796719436,29.83,78441.65,72.0,-0.35473,0.00031,15.14831]
[1777796724437,29.82,78441.72,72.0,-0.35469,0.00031,15.14769]
[1777796732391,29.82,78441.69,72.0,-0.35468,0.00031,15.14753]
[1777796737500,29.81,78441.65,72.0,-0.35461,0.00031,15.14112]
[1777796746221,29.81,78441.69,72.0,-0.35458,0.00031,15.14071]
[1777796751600,29.8,78441.69,72.0,-0.35455,0.00031,15.14016]
[1777796757878,29.79,78441.78,72.0,-0.35449,0.00031,15.13932]
[1777796763920,29.79,78441.78,72.0,-0.35447,0.00031,15.13899]
[1777796768955,29.78,78441.74,72.0,-0.35446,0.00031,15.1389]
[1777796773990,29.78,78441.48,72.0,-0.35453,0.00031,15.1398]
[1777796779417,29.78,78441.22,72.0,-0.35459,0.00031,15.1408]
[1777796786630,29.77,78440.87,72.0,-0.35468,0.00031,15.14198]
[1777796794136,29.76,78440.9,72.0,-0.35459,0.00031,15.13525]
[1777796805213,29.76,78441.13,72.0,-0.35448,0.00031,15.13366]
[1777796810247,29.75,78441.29,72.0,-0.35441,0.00031,15.1327]
[1777796817297,29.75,78441.43,72.0,-0.35435,0.00031,15.13173]
[1777796822362,29.75,78441.14,72.0,-0.35443,0.00031,15.13293]
[1777796824851,29.74,78440.91,72.0,-0.35448,0.00031,15.13372]
[1777796828543,29.74,78439.6,72.0,-0.35488,0.00031,15.13943]
[1777796828644,29.74,78435.6,72.0,-0.35611,0.00031,15.15718]
[1777796831828,29.74,78435.68,72.0,-0.35607,0.00031,15.1567]
[1777796832659,29.74,78435.68,72.0,-0.35607,0.00031,15.1567]
[1777796833414,29.74,78435.45,72.0,-0.35614,0.00031,15.15763]
[1777796836716,29.73,78434.41,72.0,-0.35645,0.00031,15.1621]
[1777796842299,29.73,78431.66,72.0,-0.35726,0.00031,15.17369]
[1777796847484,29.72,78431.45,72.0,-0.35729,0.00031,15.1741]
[1777796852548,29.71,78427.99,72.0,-0.35827,0.00031,15.18257]
[1777796857584,29.7,78427.66,72.0,-0.35834,0.00031,15.18348]
[1777796861611,29.69,78425.8,72.0,-0.35889,0.00031,15.19128]
[1777796861754,29.69,78425.8,72.0,-0.35889,0.00031,15.19128]
[1777796861769,29.69,78424.7,72.0,-0.35923,0.00031,15.19596]
[1777796862621,29.69,78417.28,72.0,-0.36152,0.00031,15.22786]
[1777796863728,29.69,78417.28,72.0,-0.36152,0.00031,15.22786]
[1777796864812,29.69,78411.93,72.0,-0.36317,0.00031,15.25044]
[1777796865727,29.69,78411.93,72.0,-0.36317,0.00031,15.25044]
[1777796869825,29.68,78412.25,72.0,-0.36305,0.00031,15.24874]
[1777796870676,29.68,78412.32,72.0,-0.36301,0.00031,15.24827]
[1777796875712,29.67,78411.9,72.0,-0.36312,0.00031,15.24969]
[1777796876726,29.67,78411.9,72.0,-0.36312,0.00031,15.24969]
[1777796882098,29.67,78411.05,72.0,-0.36336,0.00031,15.25299]
[1777796884775,29.67,78417.05,72.0,-0.36148,0.00031,15.22725]
[1777796885574,29.67,78417.05,72.0,-0.36148,0.00031,15.22725]
[1777796886381,29.66,78417.05,72.0,-0.36148,0.00031,15.22721]
[1777796886792,29.66,78417.71,72.0,-0.36127,0.00031,15.22435]
[1777796888361,29.66,78418.27,72.0,-0.36109,0.00031,15.22188]
[1777796893684,29.66,78418.58,72.0,-0.36097,0.00031,15.22021]
[1777796901896,29.64,78417.96,72.0,-0.3611,0.00031,15.22191]
[1777796907836,29.64,78417.96,72.0,-0.36108,0.00031,15.22166]
[1777796913981,29.63,78417.75,72.0,-0.36105,0.00031,15.21581]
[1777796919016,29.62,78417.64,72.0,-0.36106,0.00031,15.21591]
[1777796924050,29.61,78417.34,72.0,-0.36113,0.00031,15.21683]
[1777796929086,29.61,78416.43,72.0,-0.36139,0.00031,15.22036]
[1777796934121,29.6,78415.25,72.0,-0.36173,0.00031,15.22506]
[1777796939829,29.6,78416.3,72.0,-0.36139,0.00031,15.22033]
[1777796945198,29.59,78416.22,72.0,-0.36137,0.00031,15.22012]
[1777796951239,29.58,78415.4,72.0,-0.3616,0.00031,15.22323]
[1777796952541,29.58,78415.4,82.0,-0.3616,0.00031,15.22323]
[1777796952544,29.58,78415.4,82.0,-0.3616,0.00031,15.22323]
[1777796952648,29.58,78415.4,82.0,-0.3616,0.00031,15.22323]
[1777796952843,29.58,78415.47,82.0,-0.36157,0.00031,15.22286]
[1777796957587,29.58,78415.2,82.0,-0.36164,0.00031,15.22371]
[1777796964972,29.57,78412.91,82.0,-0.36232,0.00031,15.23314]
[1777796970109,29.56,78412.97,82.0,-0.36226,0.00031,15.23226]
[1777796975253,29.56,78414.17,82.0,-0.36182,0.00031,15.22071]
[1777796978148,29.55,78414.31,82.0,-0.36176,0.00031,15.2199]
[1777796978944,29.55,78414.31,82.0,-0.36176,0.00031,15.2199]
[1777796979431,29.55,78414.31,82.0,-0.36175,0.00031,15.21983]
[1777796979436,29.55,78414.24,82.0,-0.36177,0.00031,15.22006]
[1777796984338,29.54,78415.09,82.0,-0.36148,0.00031,15.216]
[1777796984560,29.54,78415.09,82.0,-0.36148,0.00031,15.216]
[1777796990512,29.53,78414.14,82.0,-0.36173,0.00031,15.21939]
[1777796995951,29.53,78414.66,82.0,-0.36154,0.00031,15.21676]
[1777796997326,29.52,78414.62,82.0,-0.36153,0.00031,15.21674]
[1777797006341,29.51,78414.44,82.0,-0.36156,0.00031,15.21702]
[1777797007105,29.51,78415.01,82.0,-0.36134,0.00031,15.21407]
[1777797017825,29.5,78415.13,82.0,-0.36128,0.00031,15.21316]
[1777797021827,29.49,78415.02,82.0,-0.36125,0.00031,15.21274]
[1777797027395,29.47,78415.02,82.0,-0.3612,0.00031,15.21206]
[1777797033814,29.46,78414.91,82.0,-0.36115,0.00031,15.20581]
[1777797039102,29.46,78414.99,82.0,-0.36111,0.00031,15.20527]
[1777797046906,29.44,78414.96,82.0,-0.36105,0.00031,15.20437]
[1777797052948,29.44,78414.89,82.0,-0.36103,0.00031,15.20412]
[1777797055515,29.43,78414.96,82.0,-0.361,0.00031,15.20373]
[1777797056976,29.43,78422.19,82.0,-0.35872,0.00031,15.17186]
[1777797062011,29.42,78422.63,82.0,-0.35855,0.00031,15.16951]
[1777797067054,29.42,78422.45,82.0,-0.35859,0.00031,15.16998]
[1777797074094,29.41,78422.07,82.0,-0.35865,0.00031,15.17087]
[1777797081423,29.4,78421.95,82.0,-0.35868,0.00031,15.17122]
[1777797090210,29.38,78422.48,82.0,-0.35842,0.00031,15.1676]
[1777797095245,29.38,78421.88,82.0,-0.35853,0.00031,15.16368]
[1777797100279,29.37,78422.31,82.0,-0.35836,0.00031,15.16125]
[1777797107330,29.36,78422.42,82.0,-0.35828,0.00031,15.16]
[1777797113373,29.35,78421.56,82.0,-0.3585,0.00031,15.16313]
[1777797118408,29.34,78421.91,82.0,-0.35835,0.00031,15.16101]
[1777797123738,29.33,78420.19,82.0,-0.35886,0.00031,15.16814]
[1777797132505,29.31,78419.67,82.0,-0.35894,0.00031,15.16922]
[1777797137541,29.3,78419.27,82.0,-0.35902,0.00031,15.17037]
[1777797142622,29.29,78419.17,82.0,-0.35902,0.00031,15.17033]
[1777797148775,29.28,78419.17,82.0,-0.35898,0.00031,15.16971]
[1777797154661,29.27,78419.39,82.0,-0.3588,0.00031,15.1617]
[1777797159696,29.26,78419.3,82.0,-0.35878,0.00031,15.16151]
[1777797169766,29.24,78419.3,82.0,-0.3587,0.00031,15.16033]
[1777797175807,29.23,78419.08,82.0,-0.35873,0.00032,15.16061]
[1777797180843,29.22,78418.38,82.0,-0.35891,0.00032,15.16313]
[1777797185878,29.21,78418.07,82.0,-0.35897,0.00032,15.16392]
[1777797190913,29.2,78416.37,82.0,-0.35946,0.00032,15.17085]
[1777797193030,29.2,78410.92,82.0,-0.36117,0.00032,15.19453]
[1777797198939,29.15,78408.18,82.0,-0.36182,0.00032,15.20343]
[1777797204007,29.12,78404.51,82.0,-0.36285,0.00032,15.21737]
[1777797209041,29.07,78404.76,82.0,-0.36256,0.00032,15.2133]
[1777797214075,29.06,78404.17,82.0,-0.36266,0.00032,15.2092]
[1777797219111,29.05,78403.72,82.0,-0.36276,0.00032,15.21054]
[1777797227714,29.05,78403.29,82.0,-0.36287,0.00032,15.21205]
[1777797232332,29.03,78401.14,82.0,-0.36348,0.00032,15.22033]
[1777797238244,29.01,78399.56,82.0,-0.36393,0.00032,15.22628]
[1777797243799,29.01,78399.34,82.0,-0.36397,0.00032,15.22679]
[1777797244934,29.01,78399.47,82.0,-0.36392,0.00032,15.22611]
[1777797250328,28.99,78398.68,82.0,-0.36411,0.00032,15.22864]
[1777797255331,28.98,78398.33,82.0,-0.36418,0.00032,15.22963]
[1777797255831,28.98,78398.33,82.0,-0.36418,0.00032,15.22963]
[1777797258102,28.98,78398.38,82.0,-0.36415,0.00032,15.22915]
[1777797258109,28.98,78398.38,82.0,-0.36415,0.00032,15.22915]
[1777797258182,28.98,78395.64,82.0,-0.36501,0.00032,15.24079]
[1777797258776,28.98,78395.64,82.0,-0.36501,0.00032,15.24079]
[1777797260147,28.96,78394.88,82.0,-0.36517,0.00032,15.24278]
[1777797260176,28.94,78394.88,82.0,-0.36508,0.00032,15.24161]
[1777797265329,28.9,78394.11,82.0,-0.36516,0.00032,15.24254]
[1777797270468,28.8,78389.88,82.0,-0.36611,0.00032,15.25501]
[1777797274748,28.77,78389.77,82.0,-0.36595,0.00032,15.24735]
[1777797281022,28.71,78388.06,82.0,-0.36625,0.00032,15.25114]
[1777797286022,28.67,78387.81,82.0,-0.36616,0.00032,15.24978]
[1777797287813,28.66,78387.77,82.0,-0.36614,0.00032,15.2495]
[1777797290258,28.64,78385.82,82.0,-0.36668,0.00032,15.25656]
[1777797295643,28.63,78383.52,82.0,-0.36741,0.00032,15.26619]
[1777797300678,28.63,78383.51,82.0,-0.3674,0.00032,15.26611]
[1777797305713,28.63,78384.87,82.0,-0.36695,0.00032,15.26016]
[1777797310748,28.63,78384.69,82.0,-0.367,0.00032,15.26078]
[1777797315783,28.62,78384.62,82.0,-0.36701,0.00032,15.26092]
[1777797321825,28.62,78384.62,82.0,-0.367,0.00032,15.26074]
[1777797328874,28.62,78384.47,82.0,-0.36703,0.00032,15.26116]
[1777797332320,28.61,78384.55,82.1,-0.36695,0.00032,15.25469]
[1777797333177,28.61,78389.65,82.1,-0.36529,0.00032,15.23271]
[1777797334765,28.6,78393.09,82.1,-0.36414,0.00032,15.21717]
[1777797342972,28.53,78393.48,82.1,-0.3637,0.00032,15.21101]
[1777797349015,28.53,78393.6,82.1,-0.36363,0.00032,15.21008]
[1777797356555,28.53,78393.6,82.1,-0.36363,0.00032,15.21008]
[1777797360697,28.52,78393.6,82.1,-0.36358,0.00032,15.20942]
[1777797360742,28.52,78393.6,82.1,-0.36358,0.00032,15.20942]
[1777797360750,28.52,78393.6,82.1,-0.36358,0.00032,15.20942]
[1777797360766,28.52,78393.6,82.1,-0.36358,0.00032,15.20942]
[1777797360827,28.52,78393.6,82.1,-0.36358,0.00032,15.20942]
[1777797360861,28.52,78393.6,82.1,-0.36358,0.00032,15.20942]
[1777797361310,28.51,78399.95,82.1,-0.36151,0.00032,15.18117]
[1777797362106,28.51,78406.21,82.1,-0.35948,0.00032,15.15296]
[1777797365425,28.51,78408.04,82.2,-0.35888,0.00032,15.14454]
[1777797365430,28.51,78408.04,82.2,-0.35888,0.00032,15.14454]
[1777797365439,28.51,78408.04,82.2,-0.35888,0.00032,15.1445]
[1777797368945,28.51,78408.04,82.2,-0.35887,0.00032,15.14439]
[1777797373310,28.51,78408.23,82.2,-0.35879,0.00032,15.14332]
[1777797373316,28.51,78408.23,82.2,-0.35879,0.00032,15.14332]
[1777797379056,28.5,78408.32,82.2,-0.35874,0.00032,15.14251]
[1777797387284,28.49,78409.02,82.2,-0.35847,0.00032,15.13867]
[1777797387506,28.49,78409.02,82.2,-0.35847,0.00032,15.13867]
[1777797393100,28.48,78409.02,82.2,-0.3584,0.00032,15.13229]
[1777797398231,28.48,78408.97,82.2,-0.35839,0.00032,15.13222]
[1777797398251,28.48,78408.97,82.2,-0.35839,0.00032,15.13222]
[1777797404119,28.48,78408.97,82.2,-0.35838,0.00032,15.13194]
[1777797407218,28.47,78409.03,82.6,-0.35834,0.00032,15.13145]
[1777797407319,28.47,78409.03,82.6,-0.35834,0.00032,15.1314]
[1777797415486,28.46,78409.03,82.6,-0.3583,0.00032,15.13087]
[1777797421723,28.46,78409.03,82.6,-0.3583,0.00032,15.13087]
[1777797422471,28.46,78409.03,82.6,-0.35828,0.00032,15.13053]
[1777797423087,28.46,78409.03,82.6,-0.35828,0.00032,15.13048]
[1777797428837,28.45,78409.13,82.6,-0.35823,0.00032,15.12976]
[1777797433856,28.45,78409.23,82.6,-0.35818,0.00032,15.12916]
[1777797434135,28.45,78409.23,82.6,-0.35818,0.00032,15.12916]
[1777797434192,28.45,78409.23,82.6,-0.35817,0.00032,15.12901]
[1777797437898,28.45,78409.05,82.6,-0.35822,0.00032,15.12973]
[1777797442324,28.44,78408.98,83.8,-0.35823,0.00032,15.12978]
[1777797442676,28.44,78409.02,83.8,-0.35821,0.00032,15.1295]
[1777797447701,28.44,78408.98,83.8,-0.35821,0.00032,15.1295]
[1777797453169,28.44,78408.98,83.8,-0.35815,0.00032,15.1232]
[1777797454085,28.44,78408.98,83.8,-0.35815,0.00032,15.12316]
[1777797454186,28.44,78408.98,83.8,-0.35814,0.00032,15.12312]
[1777797455581,28.44,78409.05,83.8,-0.35812,0.00032,15.12275]
[1777797458874,28.43,78409.05,83.8,-0.35811,0.00032,15.12262]
[1777797463334,28.43,78409.05,83.8,-0.3581,0.00032,15.12244]
[1777797464097,28.43,78409.05,83.8,-0.35809,0.00032,15.12235]
[1777797464518,28.43,78409.05,83.8,-0.35809,0.00032,15.12231]
[1777797472373,28.43,78409.05,83.8,-0.35808,0.00032,15.1222]
[1777797477546,28.42,78408.84,83.8,-0.35813,0.00032,15.12289]
[1777797482624,28.42,78408.84,83.8,-0.35811,0.00032,15.12268]
[1777797490312,28.42,78408.8,83.8,-0.35812,0.00032,15.1228]
[1777797493486,28.41,78412.36,83.8,-0.35695,0.00032,15.10612]
[1777797494445,28.41,78412.57,83.8,-0.35688,0.00032,15.10513]
[1777797497603,28.41,78412.95,83.8,-0.35675,0.00032,15.10332]
[1777797498641,28.41,78412.95,83.8,-0.35675,0.00032,15.10327]
[1777797503538,28.41,78413.13,83.8,-0.35668,0.00032,15.10231]
[1777797503639,28.41,78413.13,83.8,-0.35668,0.00032,15.10228]
[1777797509141,28.41,78413.37,83.8,-0.35659,0.00032,15.10106]
[1777797515183,28.41,78413.37,83.8,-0.35654,0.00032,15.09484]
[1777797521224,28.41,78413.16,83.8,-0.3566,0.00032,15.09569]
[1777797528274,28.4,78413.21,83.8,-0.35657,0.00032,15.0953]
[1777797533309,28.4,78413.8,83.8,-0.35637,0.00032,15.09246]
[1777797535660,28.4,78415.82,83.8,-0.35572,0.00032,15.08303]
[1777797536330,28.4,78415.96,83.8,-0.35567,0.00032,15.08237]
[1777797541365,28.4,78415.89,83.8,-0.35569,0.00032,15.08261]
[1777797541645,28.4,78415.89,83.8,-0.35569,0.00032,15.08261]
[1777797542268,28.4,78415.89,83.8,-0.35569,0.00032,15.08261]
[1777797543582,28.4,78416.49,83.8,-0.35549,0.00032,15.07975]
[1777797546326,28.4,78415.73,83.8,-0.35573,0.00032,15.08322]
[1777797546335,28.4,78415.73,83.8,-0.35573,0.00032,15.08322]
[1777797546424,28.4,78415.73,83.8,-0.35573,0.00032,15.08322]
[1777797546427,28.4,78415.88,83.8,-0.35568,0.00032,15.08249]
[1777797549555,28.4,78415.77,83.8,-0.35571,0.00032,15.08295]
[1777797551270,28.4,78415.77,83.8,-0.35571,0.00032,15.08294]
[1777797554139,28.4,78415.72,83.8,-0.35572,0.00032,15.08312]
[1777797558743,28.4,78415.72,83.8,-0.35572,0.00032,15.08314]
[1777797558750,28.4,78415.72,83.8,-0.35572,0.00032,15.08314]
[1777797558845,28.4,78415.72,83.8,-0.35573,0.00032,15.08315]
[1777797564527,28.39,78415.75,83.8,-0.35571,0.00032,15.0829]
[1777797568046,28.39,78415.75,83.8,-0.35571,0.00032,15.08288]
[1777797569118,28.39,78415.75,83.8,-0.3557,0.00032,15.08284]
[1777797569318,28.39,78415.75,83.8,-0.3557,0.00032,15.08284]
[1777797569357,28.39,78415.75,83.8,-0.3557,0.00032,15.08282]
[1777797574431,28.39,78415.59,83.8,-0.3557,0.00032,15.07743]
[1777797581383,28.39,78415.59,83.8,-0.3557,0.00032,15.0774]
[1777797581907,28.39,78415.59,83.8,-0.3557,0.00032,15.07738]
[1777797587307,28.39,78415.85,83.8,-0.35562,0.00032,15.07615]
[1777797593731,28.39,78415.61,83.8,-0.35569,0.00032,15.07727]
[1777797598766,28.39,78415.25,83.8,-0.35581,0.00032,15.07893]
[1777797604814,28.39,78414.8,83.8,-0.35595,0.00032,15.08099]
[1777797610109,28.39,78414.94,83.8,-0.35591,0.00032,15.08033]
[1777797616746,28.39,78414.97,83.8,-0.35589,0.00032,15.08014]
[1777797622063,28.39,78414.9,83.8,-0.35592,0.00032,15.08045]
[1777797632083,28.39,78414.94,83.8,-0.3559,0.00032,15.08023]
[1777797638189,28.39,78411.98,83.8,-0.35682,0.00032,15.0879]
[1777797644195,28.39,78410.35,83.8,-0.35734,0.00032,15.09539]
[1777797652145,28.39,78409.63,83.8,-0.35757,0.00033,15.0986]
[1777797657180,28.39,78411.05,83.8,-0.3571,0.00032,15.09198]
[1777797665572,28.39,78411.01,83.8,-0.35711,0.00032,15.09212]
[1777797680011,28.38,78410.35,83.8,-0.35732,0.00032,15.09499]
[1777797686388,28.38,78410.31,83.8,-0.35731,0.00033,15.09495]
[1777797691423,28.38,78410.53,83.8,-0.35719,0.00033,15.08776]
[1777797697465,28.38,78410.35,83.8,-0.35724,0.00033,15.08849]
[1777797705445,28.38,78410.3,83.8,-0.35726,0.00033,15.0887]
[1777797711093,28.37,78409.96,83.8,-0.35735,0.00033,15.09005]
[1777797716236,28.37,78409.96,83.8,-0.35734,0.00033,15.08996]
[1777797721633,28.37,78409.87,83.8,-0.35737,0.00033,15.09026]
[1777797727675,28.37,78409.6,83.8,-0.35745,0.00033,15.09139]
[1777797734709,28.37,78409.62,83.8,-0.35744,0.00033,15.09124]
[1777797740196,28.37,78410.39,83.8,-0.35717,0.00033,15.08751]
[1777797746809,28.36,78410.3,83.8,-0.35719,0.00033,15.08779]
[1777797752850,28.36,78408.16,83.8,-0.35784,0.00033,15.09147]
[1777797757873,28.36,78409.01,83.8,-0.35756,0.00033,15.08749]
[1777797758024,28.36,78409.01,83.8,-0.35756,0.00033,15.08749]
[1777797769971,28.36,78409.45,83.8,-0.35742,0.00033,15.0855]
[1777797775008,28.36,78409.48,83.8,-0.35741,0.00033,15.08541]
[1777797783064,28.36,78410.59,83.8,-0.35705,0.00033,15.08036]
[1777797788041,28.36,78410.56,83.8,-0.35707,0.00033,15.08055]
[1777797789532,28.36,78410.56,83.8,-0.35707,0.00033,15.08056]
[1777797789570,28.36,78410.56,83.8,-0.35707,0.00033,15.08056]
[1777797789745,28.36,78410.56,83.8,-0.35707,0.00033,15.08055]
[1777797790627,28.36,78410.56,83.8,-0.35707,0.00033,15.08055]
[1777797790677,28.36,78414.71,83.8,-0.35571,0.00032,15.06124]
[1777797791680,28.36,78418.94,83.8,-0.35434,0.00032,15.0414]
[1777797797015,28.36,78419.71,83.8,-0.35409,0.00032,15.0378]
[1777797802197,28.37,78421.33,83.8,-0.35357,0.00032,15.03022]
[1777797806912,28.37,78421.71,83.8,-0.35345,0.00032,15.02848]
[1777797806960,28.37,78421.71,83.8,-0.35345,0.00032,15.02848]
[1777797808150,28.37,78423.74,83.8,-0.3528,0.00032,15.01886]
[1777797808374,28.37,78423.74,83.8,-0.3528,0.00032,15.01886]
[1777797808754,28.37,78425.8,83.8,-0.35213,0.00032,15.00907]
[1777797810782,28.37,78425.8,83.8,-0.35213,0.00032,15.00907]
[1777797812675,28.37,78430.55,83.8,-0.35055,0.00032,14.98016]
[1777797812936,28.37,78430.55,83.8,-0.35055,0.00032,14.98016]
[1777797813275,28.37,78435.9,83.8,-0.34882,0.00032,14.95423]
[1777797817304,28.37,78438.26,83.8,-0.34807,0.00032,14.94281]
[1777797818027,28.37,78438.13,83.8,-0.34811,0.00032,14.94349]
[1777797818272,28.37,78438.13,83.8,-0.34811,0.00032,14.94349]
[1777797819846,28.37,78436.94,83.8,-0.3485,0.00032,14.9494]
[1777797824996,28.37,78436.83,83.8,-0.34854,0.00032,14.95004]
[1777797836436,28.38,78436.04,83.8,-0.34882,0.00032,14.95433]
[1777797836885,28.38,78436.04,83.8,-0.34882,0.00032,14.95433]
[1777797836926,28.38,78436.04,83.8,-0.34883,0.00032,14.95435]
[1777797842578,28.38,78435.97,83.8,-0.34886,0.00032,14.9548]
[1777797843712,28.38,78430.77,83.8,-0.35054,0.00032,14.98006]
[1777797848857,28.38,78428.71,83.8,-0.3512,0.00032,14.98998]
[1777797854562,28.38,78429.17,83.8,-0.35106,0.00032,14.98777]
[1777797860604,28.38,78429.07,83.8,-0.35109,0.00032,14.98826]
[1777797866647,28.38,78430.29,83.8,-0.35069,0.00032,14.9824]
[1777797871652,28.38,78429.9,83.8,-0.35077,0.00032,14.97817]
[1777797878732,28.38,78429.71,83.8,-0.35084,0.00032,14.97911]
[1777797888009,28.38,78430.17,83.8,-0.35069,0.00032,14.97691]
[1777797893086,28.38,78430.17,83.8,-0.35069,0.00032,14.97696]
[1777797901337,28.38,78430.17,83.8,-0.35069,0.00032,14.97697]
[1777797907915,28.38,78430.65,83.8,-0.35054,0.00032,14.97471]
[1777797919683,28.38,78430.59,83.8,-0.35056,0.00032,14.97505]
[1777797927831,28.38,78430.58,83.8,-0.35057,0.00032,14.97517]
[1777797935511,28.38,78430.63,83.8,-0.35051,0.00032,14.96884]
[1777797941155,28.39,78430.88,83.8,-0.35043,0.00032,14.9677]
[1777797946202,28.39,78430.95,83.8,-0.35041,0.00032,14.96741]
[1777797953667,28.39,78431.04,83.8,-0.35038,0.00032,14.967]
[1777797960300,28.39,78430.97,83.8,-0.35041,0.00032,14.96743]
[1777797965826,28.39,78431.0,83.8,-0.3504,0.00032,14.96731]
[1777797971377,28.39,78430.84,83.8,-0.35046,0.00032,14.96814]
[1777797977419,28.39,78430.92,83.8,-0.35044,0.00032,14.9678]
[1777797982913,28.39,78430.94,83.8,-0.35043,0.00032,14.96774]
[1777797988114,28.39,78430.95,83.8,-0.35043,0.00032,14.96774]
[1777797993831,28.39,78431.03,83.8,-0.35036,0.00032,14.96126]
[1777797999036,28.39,78430.38,83.8,-0.35057,0.00032,14.96446]
[1777798004610,28.39,78430.46,83.8,-0.35055,0.00032,14.96412]
[1777798010020,28.39,78430.46,83.8,-0.35055,0.00032,14.96416]
[1777798015499,28.39,78430.46,83.8,-0.35056,0.00032,14.96419]
[1777798023743,28.39,78430.5,83.8,-0.35055,0.00032,14.96407]
[1777798033450,28.39,78430.46,83.8,-0.35056,0.00032,14.96428]
[1777798037402,28.4,78430.5,84.3,-0.35055,0.00032,14.96416]
[1777798037500,28.4,78430.5,84.3,-0.35055,0.00032,14.96417]
[1777798044891,28.4,78430.51,84.3,-0.35055,0.00032,14.96414]
[1777798050244,28.4,78430.54,84.3,-0.35054,0.00032,14.96401]
[1777798055967,28.4,78432.84,84.3,-0.34975,0.00032,14.9468]
[1777798058397,28.4,78434.66,84.3,-0.34917,0.00032,14.93799]
[1777798063933,28.4,78434.43,84.3,-0.34925,0.00032,14.9392]
[1777798069106,28.4,78433.12,84.3,-0.34967,0.00032,14.94561]
[1777798075101,28.4,78432.61,84.3,-0.34985,0.00032,14.94818]
[1777798080028,28.4,78430.16,84.3,-0.35064,0.00032,14.96002]
[1777798080040,28.4,78430.16,84.3,-0.35064,0.00032,14.96002]
[1777798082235,28.4,78432.35,84.3,-0.34993,0.00032,14.94946]
[1777798082283,28.4,78432.35,84.3,-0.34993,0.00032,14.94946]
[1777798082375,28.4,78432.35,84.3,-0.34993,0.00032,14.94946]
[1777798083362,28.4,78432.72,84.3,-0.34981,0.00032,14.94767]
[1777798083592,28.4,78432.72,84.3,-0.34981,0.00032,14.94767]
[1777798083872,28.4,78443.78,84.3,-0.34625,0.00032,14.89354]
[1777798084656,28.4,78443.78,84.3,-0.34625,0.00032,14.89354]
[1777798084937,28.4,78450.14,84.3,-0.3442,0.00032,14.86189]
[1777798087231,28.4,78450.22,85.5,-0.34418,0.00032,14.86149]
[1777798088734,28.4,78450.26,85.5,-0.34416,0.00032,14.86129]
[1777798090454,28.4,78449.85,85.5,-0.34429,0.00032,14.86334]
[1777798091556,28.4,78450.39,85.5,-0.34412,0.00032,14.86063]
[1777798095944,28.4,78452.87,85.5,-0.34333,0.00032,14.8482]
[1777798096090,28.4,78452.87,85.5,-0.34333,0.00032,14.8482]
[1777798096046,28.4,78452.87,85.5,-0.34333,0.00032,14.84822]
[1777798097114,28.4,78452.87,85.5,-0.34333,0.00032,14.84823]
[1777798097118,28.4,78452.87,85.5,-0.34333,0.00032,14.84823]
[1777798097171,28.4,78452.87,85.5,-0.34333,0.00032,14.84826]
[1777798102185,28.4,78452.91,85.5,-0.34332,0.00032,14.84818]
[1777798105733,28.4,78452.87,85.5,-0.34334,0.00032,14.84848]
[1777798105850,28.4,78452.87,85.5,-0.34334,0.00032,14.84848]
[1777798106646,28.41,78445.99,85.5,-0.34556,0.00032,14.88299]
[1777798108839,28.41,78442.7,85.5,-0.34662,0.00032,14.89932]
[1777798114374,28.41,78442.82,85.5,-0.34653,0.00032,14.89257]
[1777798119582,28.41,78442.61,85.5,-0.3466,0.00032,14.89356]
[1777798125451,28.4,78442.68,85.5,-0.34657,0.00032,14.89309]
[1777798136528,28.4,78442.65,85.5,-0.34656,0.00032,14.89299]
[1777798146598,28.4,78442.65,85.5,-0.34654,0.00032,14.8927]
[1777798151766,28.4,78441.3,85.5,-0.34697,0.00032,14.89922]
[1777798157676,28.39,78438.86,85.5,-0.34774,0.00032,14.91097]
[1777798165032,28.39,78438.77,85.5,-0.34776,0.00032,14.91128]
[1777798168980,28.39,78436.76,85.5,-0.3484,0.00032,14.92097]
[1777798169059,28.39,78436.54,85.5,-0.34847,0.00032,14.92202]
[1777798169880,28.39,78430.18,85.5,-0.35052,0.00032,14.95286]
[1777798178823,28.38,78429.56,85.5,-0.35065,0.00032,14.94942]
[1777798182171,28.38,78429.56,85.5,-0.35065,0.00032,14.94939]
[1777798182780,28.38,78429.29,85.5,-0.35074,0.00032,14.95064]
[1777798185274,28.38,78428.55,85.5,-0.35097,0.00032,14.95411]
[1777798195942,28.38,78427.36,85.5,-0.35134,0.00032,14.9595]
[1777798200977,28.38,78426.43,85.5,-0.35163,0.00032,14.96381]
[1777798206228,28.37,78427.18,85.5,-0.35137,0.00032,14.96003]
[1777798211337,28.37,78427.32,85.5,-0.35131,0.00032,14.95917]
[1777798216176,28.37,78427.39,85.5,-0.35128,0.00032,14.95868]
[1777798217570,28.37,78427.28,85.5,-0.35131,0.00032,14.95913]
[1777798217668,28.37,78427.28,85.5,-0.35131,0.00032,14.95913]
[1777798218096,28.37,78433.85,85.5,-0.34918,0.00032,14.92732]
[1777798223131,28.36,78437.32,85.5,-0.34805,0.00032,14.91017]
[1777798228864,28.36,78439.19,85.5,-0.34741,0.00032,14.90053]
[1777798234208,28.36,78439.22,85.5,-0.34735,0.00032,14.89415]
[1777798239486,28.36,78439.22,85.5,-0.34735,0.00032,14.89411]
[1777798245055,28.36,78439.32,85.5,-0.34731,0.00032,14.89361]
[1777798253341,28.36,78439.47,85.5,-0.34726,0.00032,14.89287]
[1777798258699,28.36,78439.47,85.5,-0.34727,0.00032,14.89289]
[1777798266998,28.36,78435.24,85.5,-0.34863,0.00032,14.91358]
[1777798272944,28.35,78434.52,85.5,-0.34885,0.00032,14.91692]
[1777798280531,28.35,78434.17,85.5,-0.34894,0.00032,14.91827]
[1777798282637,28.35,78434.21,85.5,-0.34893,0.00032,14.91803]
[1777798282735,28.35,78434.17,85.5,-0.34894,0.00032,14.91818]
[1777798288823,28.35,78430.73,85.5,-0.35004,0.00032,14.93475]
[1777798288854,28.34,78430.14,85.5,-0.35023,0.00032,14.93756]
[1777798290095,28.34,78430.14,85.5,-0.35023,0.00032,14.93756]
[1777798290889,28.34,78429.94,85.5,-0.35029,0.00032,14.93847]
[1777798290932,28.34,78429.71,85.5,-0.35036,0.00032,14.93955]
[1777798297302,28.34,78429.4,85.5,-0.35041,0.00032,14.93486]
[1777798304757,28.34,78428.86,85.5,-0.35057,0.00032,14.93725]
[1777798305856,28.34,78428.79,85.5,-0.35059,0.00032,14.93754]
[1777798306790,28.34,78428.86,85.5,-0.35057,0.00032,14.9372]
[1777798311450,28.34,78428.55,85.5,-0.35067,0.00032,14.93866]
[1777798316783,28.34,78428.41,85.5,-0.35071,0.00032,14.93929]
[1777798318676,28.34,78428.45,85.5,-0.3507,0.00032,14.93909]
[1777798324850,28.34,78429.21,85.5,-0.35045,0.00032,14.93539]
[1777798328972,28.34,78429.21,85.5,-0.35045,0.00032,14.93539]
[1777798334944,28.34,78428.99,85.5,-0.35052,0.00032,14.93643]
[1777798335727,28.34,78428.35,85.5,-0.35073,0.00032,14.93952]
[1777798342974,28.34,78424.41,85.5,-0.352,0.00033,14.9584]
[1777798349618,28.34,78424.41,85.5,-0.352,0.00033,14.95839]
[1777798357072,28.34,78423.59,85.5,-0.35222,0.00033,14.95618]
[1777798364121,28.34,78423.36,85.5,-0.3523,0.00033,14.95732]
[1777798369916,28.34,78423.5,85.5,-0.35225,0.00033,14.95667]
[1777798375198,28.34,78422.84,85.5,-0.35247,0.00033,14.95982]
[1777798381240,28.34,78423.24,85.5,-0.35233,0.00033,14.95787]
[1777798390303,28.34,78423.05,85.5,-0.35239,0.00033,14.9587]
[1777798397899,28.34,78423.01,85.5,-0.3524,0.00033,14.95884]
[1777798403395,28.33,78422.11,85.5,-0.35268,0.00033,14.96297]
[1777798408430,28.33,78423.05,85.5,-0.35237,0.00033,14.95839]
[1777798413454,28.33,78422.81,85.5,-0.35239,0.00033,14.95332]
[1777798413879,28.33,78422.81,85.5,-0.35239,0.00033,14.95332]
[1777798415602,28.33,78422.81,85.5,-0.35239,0.00033,14.9533]
[1777798421521,28.33,78421.9,85.5,-0.35268,0.00033,14.9575]
[1777798430779,28.33,78421.75,85.5,-0.35272,0.00033,14.95815]
[1777798436276,28.32,78421.48,85.5,-0.3528,0.00033,14.95921]
[1777798441491,28.32,78421.45,85.5,-0.3528,0.00033,14.95928]
[1777798446699,28.32,78421.6,85.5,-0.35274,0.00033,14.95836]
[1777798451734,28.32,78421.7,85.5,-0.3527,0.00033,14.95777]
[1777798456769,28.32,78421.34,85.5,-0.35281,0.00033,14.95937]
[1777798458712,28.32,78421.56,85.5,-0.35274,0.00033,14.9583]
[1777798458762,28.32,78421.56,85.5,-0.35274,0.00033,14.9583]
[1777798459322,28.32,78420.85,85.5,-0.35297,0.00033,14.96166]
[1777798461440,28.32,78416.46,85.5,-0.3544,0.00033,14.98246]
[1777798466184,28.32,78417.57,85.5,-0.35404,0.00033,14.97721]
[1777798466286,28.32,78417.5,85.5,-0.35406,0.00033,14.97754]
[1777798471792,28.32,78417.23,85.5,-0.3541,0.00033,14.97267]
[1777798477915,28.32,78417.23,85.5,-0.3541,0.00033,14.97271]
[1777798489502,28.32,78417.26,85.5,-0.35409,0.00033,14.97261]
[1777798490939,28.32,78417.26,85.5,-0.3541,0.00033,14.97269]
[1777798491511,28.32,78417.26,85.5,-0.3541,0.00033,14.97269]
[1777798491010,28.32,78417.23,85.5,-0.35411,0.00033,14.97285]
[1777798495072,28.32,78416.18,85.5,-0.35446,0.00033,14.97788]
[1777798495414,28.32,78415.86,85.5,-0.35456,0.00033,14.97941]
[1777798501080,28.32,78415.34,85.5,-0.35474,0.00033,14.98195]
[1777798506526,28.32,78414.27,85.5,-0.35509,0.00033,14.98703]
[1777798517192,28.32,78414.47,85.5,-0.35502,0.00033,14.986]
[1777798522227,28.32,78414.18,85.5,-0.35511,0.00033,14.98725]
[1777798529197,28.32,78414.14,85.5,-0.35511,0.00033,14.98736]
[1777798534312,28.31,78413.99,85.5,-0.3551,0.00033,14.98163]
[1777798543709,28.31,78414.03,85.5,-0.35507,0.00033,14.98129]
[1777798549416,28.31,78414.84,85.5,-0.35478,0.00033,14.97703]
[1777798550760,28.31,78414.96,85.5,-0.35474,0.00033,14.97643]
[1777798550861,28.3,78414.96,85.5,-0.35473,0.00033,14.97638]
[1777798554889,28.3,78414.93,85.5,-0.35474,0.00033,14.97645]
[1777798554990,28.3,78414.93,85.5,-0.35473,0.00033,14.97637]
[1777798556961,28.3,78414.93,85.5,-0.35473,0.00033,14.97633]
[1777798557477,28.3,78414.73,85.5,-0.35479,0.00033,14.97723]
[1777798562513,28.3,78414.65,85.5,-0.35481,0.00033,14.97742]
[1777798566030,28.3,78414.37,85.5,-0.35489,0.00033,14.97863]
[1777798567277,28.3,78414.28,85.5,-0.35492,0.00033,14.97902]
[1777798567549,28.3,78413.02,85.5,-0.35533,0.00033,14.98491]
[1777798571399,28.29,78412.98,85.5,-0.35533,0.00033,14.98497]
[1777798571595,28.29,78412.98,85.5,-0.35533,0.00033,14.98489]
[1777798576612,28.29,78412.88,85.5,-0.35535,0.00033,14.98518]
[1777798581178,28.29,78412.84,85.5,-0.35536,0.00033,14.98529]
[1777798581726,28.29,78412.68,85.5,-0.3554,0.00033,14.98598]
[1777798587276,28.29,78412.3,85.5,-0.35552,0.00033,14.9876]
[1777798588156,28.29,78407.57,85.5,-0.35706,0.00033,15.0096]
[1777798590278,28.28,78407.35,85.5,-0.35713,0.00033,15.01057]
[1777798593656,28.27,78400.77,85.5,-0.35919,0.00033,15.03398]
[1777798593712,28.27,78400.77,85.5,-0.35919,0.00033,15.03398]
[1777798595444,28.27,78399.79,85.5,-0.35949,0.00033,15.03815]
[1777798600548,28.24,78398.99,85.5,-0.35965,0.00033,15.04026]
[1777798606821,28.23,78398.44,85.5,-0.35978,0.00033,15.0421]
[1777798611858,28.23,78398.29,85.5,-0.35982,0.00033,15.04265]
[1777798616888,28.23,78398.39,85.5,-0.35978,0.00033,15.04208]
[1777798621930,28.24,78398.39,85.5,-0.35982,0.00033,15.04268]
[1777798626965,28.25,78399.18,85.5,-0.35961,0.00033,15.03971]
[1777798632906,28.26,78398.52,85.5,-0.35986,0.00033,15.04323]
[1777798640056,28.27,78398.82,85.5,-0.35984,0.00033,15.04296]
[1777798645521,28.28,78397.36,85.5,-0.36035,0.00033,15.0501]
[1777798651133,28.29,78396.8,85.5,-0.36054,0.00033,15.04719]
[1777798656169,28.29,78397.07,85.5,-0.36043,0.00033,15.04578]
[1777798663219,28.29,78396.64,85.5,-0.36058,0.00033,15.04778]
[1777798668254,28.3,78396.29,85.5,-0.36074,0.00033,15.04995]
[1777798672156,28.3,78396.29,85.5,-0.36074,0.00033,15.04995]
[1777798672604,28.3,78396.29,85.5,-0.36074,0.00033,15.04995]
[1777798673289,28.31,78399.63,85.5,-0.35967,0.00033,15.03521]
[1777798678323,28.31,78400.05,85.5,-0.35957,0.00033,15.03384]
[1777798679567,28.31,78400.05,85.5,-0.35957,0.00033,15.03384]
[1777798682461,28.32,78399.65,85.5,-0.35971,0.00033,15.03586]
[1777798691157,28.32,78398.67,85.5,-0.36003,0.00033,15.04026]
[1777798691161,28.32,78398.67,85.5,-0.36003,0.00033,15.04026]
[1777798691416,28.32,78398.71,85.5,-0.36001,0.00033,15.04005]
[1777798696451,28.31,78398.67,85.5,-0.36002,0.00033,15.04016]
[1777798701486,28.31,78398.07,85.5,-0.36022,0.00033,15.04283]
[1777798703106,28.31,78398.07,85.5,-0.36022,0.00033,15.04283]
[1777798703538,28.31,78398.07,85.5,-0.36022,0.00033,15.04283]
[1777798703639,28.31,78398.07,85.5,-0.36021,0.00033,15.04281]
[1777798709542,28.31,78397.64,85.5,-0.36036,0.00033,15.04479]
[1777798713471,28.31,78396.9,85.5,-0.36056,0.00033,15.04205]
[1777798713866,28.31,78393.94,85.5,-0.36153,0.00033,15.05542]
[1777798714399,28.31,78393.94,85.5,-0.36153,0.00033,15.05542]
[1777798714577,28.31,78393.9,85.5,-0.36154,0.00033,15.05561]
[1777798719619,28.31,78392.58,85.5,-0.36197,0.00033,15.06146]
[1777798724654,28.31,78391.88,85.5,-0.3622,0.00033,15.06448]
[1777798731918,28.31,78392.07,85.5,-0.36213,0.00033,15.06354]
[1777798737745,28.31,78391.74,85.5,-0.36222,0.00033,15.06476]
[1777798743677,28.3,78392.8,85.5,-0.36186,0.00033,15.05993]
[1777798751164,28.3,78391.07,85.5,-0.36242,0.00033,15.06748]
[1777798759383,28.3,78390.88,85.5,-0.36247,0.00033,15.06812]
[1777798764935,28.3,78390.31,85.5,-0.36264,0.00033,15.07048]
[1777798773689,28.29,78389.98,85.5,-0.36275,0.00033,15.07188]
[1777798779033,28.29,78389.23,85.5,-0.36293,0.00033,15.0689]
[1777798784161,28.29,78389.16,85.5,-0.36295,0.00033,15.06915]
[1777798784845,28.29,78388.85,85.5,-0.36305,0.00033,15.07051]
[1777798791118,28.29,78388.39,85.5,-0.3632,0.00033,15.07247]
[1777798796152,28.29,78385.16,85.5,-0.36426,0.00033,15.08674]
[1777798801188,28.29,78390.05,85.5,-0.36265,0.00033,15.06502]
[1777798805630,28.29,78389.02,85.5,-0.36298,0.00033,15.06955]
[1777798810858,28.28,78387.04,85.5,-0.36363,0.00033,15.07829]
[1777798819314,28.28,78386.28,85.5,-0.36387,0.00033,15.08151]
[1777798825357,28.28,78386.39,85.5,-0.36383,0.00033,15.08096]
[1777798830392,28.28,78384.31,85.5,-0.36451,0.00033,15.09009]
[1777798835427,28.28,78384.56,85.5,-0.36439,0.00033,15.08289]
[1777798840462,28.28,78383.85,85.5,-0.36462,0.00033,15.08603]
[1777798845520,28.28,78383.74,85.5,-0.36466,0.00033,15.08653]
[1777798851540,28.28,78383.49,85.5,-0.36474,0.00033,15.08765]
[1777798856575,28.28,78383.6,85.5,-0.36471,0.00033,15.08718]
[1777798860849,28.28,78384.31,85.5,-0.36447,0.00033,15.08406]
[1777798861658,28.28,78384.35,85.5,-0.36446,0.00033,15.08388]
[1777798861718,28.28,78383.09,85.5,-0.36488,0.00033,15.08943]
[1777798865638,28.28,78377.95,85.5,-0.36658,0.00033,15.11197]
[1777798867440,28.28,78377.58,85.5,-0.36671,0.00033,15.1136]
[1777798867462,28.28,78377.58,85.5,-0.36671,0.00033,15.1136]
[1777798867691,28.28,78377.58,85.5,-0.36671,0.00033,15.11363]
[1777798870405,28.33,78376.4,85.5,-0.3673,0.00033,15.12146]
[1777798870466,28.33,78376.4,85.5,-0.3673,0.00033,15.12146]
[1777798871840,28.35,78372.97,85.5,-0.36853,0.00033,15.1375]
[1777798873448,28.35,78369.06,85.5,-0.36983,0.00033,15.1541]
[1777798876443,28.35,78368.05,85.5,-0.37016,0.00033,15.1583]
[1777798879732,28.35,78370.87,85.5,-0.36922,0.00033,15.14628]
[1777798879836,28.35,78370.87,85.5,-0.36922,0.00033,15.14628]
[1777798885693,28.35,78374.65,85.5,-0.36796,0.00033,15.13005]
[1777798889814,28.35,78374.84,85.5,-0.36789,0.00033,15.12922]
[1777798890309,28.35,78374.77,85.5,-0.36792,0.00033,15.12951]
[1777798896860,28.35,78374.68,85.5,-0.3679,0.00033,15.12379]
[1777798900589,28.35,78374.68,85.5,-0.3679,0.00033,15.12378]
[1777798902160,28.35,78374.68,85.5,-0.3679,0.00033,15.12376]
[1777798902261,28.35,78374.68,85.5,-0.3679,0.00033,15.12375]
[1777798907480,28.35,78373.02,85.5,-0.36845,0.00033,15.13086]
[1777798911043,28.35,78372.91,85.5,-0.36848,0.00033,15.13132]
[1777798911144,28.35,78372.91,85.5,-0.36848,0.00033,15.13131]
[1777798919995,28.34,78372.14,85.5,-0.36873,0.00033,15.13455]
[1777798925626,28.34,78370.35,85.5,-0.36931,0.00033,15.14197]
[1777798925645,28.34,78370.35,85.5,-0.36931,0.00033,15.14197]
[1777798929041,28.34,78372.04,85.5,-0.36875,0.00033,15.13469]
[1777798929846,28.34,78372.04,85.5,-0.36875,0.00033,15.13469]
[1777798935131,28.34,78368.63,85.5,-0.36987,0.00033,15.14903]
[1777798940166,28.33,78367.32,85.5,-0.37029,0.00033,15.15443]
[1777798941998,28.33,78367.02,85.5,-0.37039,0.00033,15.15567]
[1777798947852,28.33,78366.87,85.5,-0.37043,0.00033,15.15616]
[1777798953257,28.33,78366.45,85.5,-0.37051,0.00033,15.15167]
[1777798958372,28.33,78366.34,85.5,-0.37054,0.00033,15.15202]
[1777798958462,28.33,78366.34,85.5,-0.37054,0.00033,15.15202]
[1777798958488,28.33,78366.34,85.5,-0.37054,0.00033,15.15202]
[1777798959959,28.33,78362.15,85.5,-0.37193,0.00033,15.16954]
[1777798963854,28.32,78360.05,85.5,-0.37262,0.00033,15.17816]
[1777798968826,28.32,78359.27,85.5,-0.37287,0.00033,15.18121]
[1777798970327,28.32,78359.11,85.5,-0.37291,0.00033,15.1818]
[1777798975708,28.32,78359.11,85.5,-0.3729,0.00033,15.18166]
[1777798975718,28.32,78359.11,85.5,-0.3729,0.00033,15.18166]
[1777798975739,28.32,78359.11,85.5,-0.3729,0.00033,15.18166]
[1777798975763,28.32,78359.11,85.5,-0.3729,0.00033,15.18166]
[1777798975936,28.32,78359.11,85.5,-0.3729,0.00033,15.18166]
[1777798976014,28.32,78359.11,85.5,-0.3729,0.00033,15.18166]
[1777798975967,28.32,78359.11,85.5,-0.3729,0.00033,15.18159]
[1777798976060,28.32,78359.11,85.5,-0.3729,0.00033,15.18159]
[1777798976125,28.32,78359.11,85.5,-0.3729,0.00033,15.18159]
[1777798977002,28.32,78355.65,85.5,-0.37405,0.00033,15.19586]
[1777798980794,28.32,78356.13,85.5,-0.3739,0.00033,15.19392]
[1777798980871,28.32,78356.16,85.5,-0.37389,0.00033,15.19383]
[1777798983237,28.31,78356.62,85.5,-0.37373,0.00033,15.19185]
[1777798983238,28.31,78356.62,85.5,-0.37373,0.00033,15.19185]
[1777798983468,28.31,78358.92,85.5,-0.37295,0.00033,15.18229]
[1777798985931,28.31,78363.02,85.5,-0.37159,0.00033,15.16524]
[1777798986092,28.31,78363.02,85.5,-0.37159,0.00033,15.16524]
[1777798986127,28.31,78363.02,85.5,-0.37159,0.00033,15.16524]
[1777798986584,28.31,78363.02,85.5,-0.37159,0.00033,15.16524]
[1777798987796,28.31,78369.82,85.5,-0.36933,0.00033,15.13656]
[1777798988032,28.31,78369.82,85.5,-0.36933,0.00033,15.13656]
[1777798988632,28.31,78372.35,85.5,-0.36849,0.00033,15.12577]
[1777798994334,28.31,78372.42,85.5,-0.36847,0.00033,15.1255]
[1777798998013,28.31,78377.47,85.5,-0.3668,0.00033,15.1038]
[1777799003773,28.32,78379.87,85.5,-0.366,0.00033,15.0934]
[1777799006630,28.32,78375.58,85.5,-0.36743,0.00033,15.11203]
[1777799011901,28.32,78373.02,85.5,-0.36828,0.00033,15.12305]
[1777799019868,28.32,78371.28,85.5,-0.36881,0.00033,15.12441]
[1777799026771,28.32,78373.08,85.5,-0.36821,0.00033,15.1167]
[1777799032817,28.32,78373.54,85.5,-0.36806,0.00033,15.11473]
[1777799039815,28.32,78373.61,85.5,-0.36803,0.00033,15.11439]
[1777799046914,28.32,78373.61,85.5,-0.36803,0.00033,15.11438]
[1777799051951,28.32,78373.13,85.5,-0.36819,0.00033,15.11647]
[1777799056985,28.32,78371.98,85.5,-0.36858,0.00033,15.12142]
[1777799062488,28.32,78371.98,85.5,-0.36858,0.00033,15.12142]
[1777799075113,28.32,78372.24,85.5,-0.36845,0.00033,15.11426]
[1777799076909,28.32,78372.24,85.5,-0.36845,0.00033,15.11426]
[1777799076921,28.32,78372.24,85.5,-0.36845,0.00033,15.11426]
[1777799076994,28.32,78372.24,85.5,-0.36845,0.00033,15.11427]
[1777799078134,28.32,78367.08,85.5,-0.37017,0.00033,15.13622]
[1777799081861,28.32,78366.9,85.5,-0.37023,0.00033,15.13696]
[1777799089366,28.32,78364.22,85.5,-0.37111,0.00033,15.14818]
[1777799091789,28.31,78367.39,85.5,-0.37005,0.00033,15.13474]
[1777799094126,28.31,78369.05,85.5,-0.3695,0.00033,15.12765]
[1777799094246,28.31,78369.44,85.5,-0.36936,0.00033,15.12598]
[1777799096260,28.31,78375.54,85.5,-0.36734,0.00033,15.09982]
[1777799098689,28.31,78375.79,85.5,-0.36725,0.00033,15.09874]
[1777799098790,28.31,78377.19,85.5,-0.36679,0.00033,15.09269]
[1777799104315,28.31,78380.47,85.5,-0.36569,0.00033,15.07824]
[1777799105139,28.31,78380.47,85.5,-0.36569,0.00033,15.07824]
[1777799109892,28.31,78380.53,85.5,-0.36566,0.00033,15.07789]
[1777799109900,28.31,78380.53,85.5,-0.36566,0.00033,15.07789]
[1777799116400,28.3,78380.55,85.5,-0.36564,0.00033,15.07752]
[1777799121435,28.3,78380.52,85.5,-0.36563,0.00033,15.07749]
[1777799129491,28.3,78380.99,85.5,-0.36546,0.00033,15.07517]
[1777799134526,28.29,78381.05,85.5,-0.36538,0.00033,15.06867]
[1777799139892,28.29,78381.05,85.5,-0.36538,0.00033,15.06858]
[1777799145603,28.29,78381.05,85.5,-0.36537,0.00033,15.06842]
[1777799151645,28.29,78380.8,85.5,-0.36544,0.00033,15.06937]
[1777799156680,28.29,78380.83,85.5,-0.36542,0.00033,15.06912]
[1777799161330,28.28,78380.8,85.5,-0.36542,0.00033,15.06916]
[1777799161367,28.28,78380.8,85.5,-0.36542,0.00033,15.06916]
[1777799161374,28.28,78380.8,85.5,-0.36542,0.00033,15.06916]
[1777799161396,28.28,78380.8,85.5,-0.36542,0.00033,15.06916]
[1777799161408,28.28,78380.8,85.5,-0.36542,0.00033,15.06916]
[1777799161428,28.28,78380.8,85.5,-0.36542,0.00033,15.06916]
[1777799163015,28.28,78388.02,85.5,-0.36303,0.00033,15.03719]
[1777799168764,28.28,78388.4,85.5,-0.36289,0.00033,15.03537]
[1777799169904,28.28,78388.4,85.5,-0.36289,0.00033,15.03537]
[1777799171612,28.28,78388.4,85.5,-0.36289,0.00033,15.03533]
[1777799171808,28.28,78388.4,85.5,-0.36289,0.00033,15.03533]
[1777799171909,28.28,78392.64,85.5,-0.36148,0.00033,15.0163]
[1777799173447,28.28,78394.11,85.5,-0.361,0.00033,15.00965]
[1777799178918,28.28,78394.8,85.5,-0.36077,0.00033,15.00649]
[1777799180126,28.28,78394.83,85.5,-0.36075,0.00033,15.00632]
[1777799185884,28.28,78394.44,85.5,-0.36088,0.00033,15.00803]
[1777799192475,28.28,78394.98,85.5,-0.3607,0.00033,15.00557]
[1777799197560,28.28,78394.53,85.5,-0.3608,0.00033,15.00148]
[1777799202671,28.28,78394.53,85.5,-0.3608,0.00033,15.0015]
[1777799207682,28.28,78394.66,85.5,-0.36076,0.00033,15.00092]
[1777799207711,28.28,78394.66,85.5,-0.36076,0.00033,15.00092]
[1777799208040,28.28,78397.41,85.5,-0.35985,0.00033,14.98845]
[1777799212498,28.28,78397.16,85.5,-0.35994,0.00033,14.98964]
[1777799213075,28.28,78397.53,85.5,-0.35982,0.00033,14.98796]
[1777799217946,28.28,78398.66,85.5,-0.35944,0.00033,14.9827]
[1777799217955,28.28,78398.66,85.5,-0.35944,0.00033,14.9827]
[1777799221852,28.28,78399.09,85.5,-0.35929,0.00033,14.98064]
[1777799221955,28.28,78399.09,85.5,-0.35929,0.00033,14.98064]
[1777799223953,28.28,78404.4,85.5,-0.35754,0.00033,14.95616]
[1777799226659,28.28,78404.55,85.5,-0.35748,0.00033,14.95544]
[1777799230055,28.27,78404.89,85.5,-0.35737,0.00033,14.95385]
[1777799232141,28.27,78404.89,85.5,-0.35737,0.00033,14.95383]
[1777799232495,28.27,78404.61,85.5,-0.35746,0.00033,14.95512]
[1777799232987,28.27,78404.61,85.5,-0.35746,0.00033,14.95512]
[1777799234632,28.27,78404.93,85.5,-0.35736,0.00033,14.95362]
[1777799235670,28.27,78405.11,85.5,-0.3573,0.00033,14.95278]
[1777799238495,28.27,78405.14,85.5,-0.35728,0.00033,14.95261]
[1777799238500,28.27,78405.14,85.5,-0.35728,0.00033,14.95261]
[1777799240273,28.27,78405.46,85.5,-0.35718,0.00033,14.9511]
[1777799240288,28.27,78405.46,85.5,-0.35718,0.00033,14.9511]
[1777799245355,28.27,78405.11,85.5,-0.35729,0.00033,14.95265]
[1777799245358,28.27,78405.11,85.5,-0.35729,0.00033,14.95265]
[1777799246911,28.27,78405.27,85.5,-0.35723,0.00033,14.95186]
[1777799246912,28.27,78405.27,85.5,-0.35723,0.00033,14.95186]
[1777799248957,28.27,78405.27,85.5,-0.35723,0.00033,14.95186]
[1777799248962,28.27,78405.27,85.5,-0.35723,0.00033,14.95186]
[1777799254286,28.27,78405.27,85.5,-0.35718,0.00033,14.94562]
[1777799259974,28.27,78404.95,85.5,-0.35727,0.00033,14.94693]
[1777799265452,28.27,78406.14,85.5,-0.35688,0.00033,14.94136]
[1777799273497,28.26,78405.96,85.5,-0.35692,0.00033,14.94198]
[1777799283163,28.26,78406.65,85.5,-0.35669,0.00033,14.9387]
[1777799283165,28.26,78406.65,85.5,-0.35669,0.00033,14.9387]
[1777799283328,28.26,78406.65,85.5,-0.35668,0.00033,14.93863]
[1777799284077,28.26,78406.65,85.5,-0.35668,0.00033,14.93863]
[1777799286148,28.26,78407.15,85.5,-0.35652,0.00033,14.9363]
[1777799287968,28.26,78407.0,85.5,-0.35657,0.00033,14.937]
[1777799287988,28.26,78407.0,85.5,-0.35657,0.00033,14.937]
[1777799288022,28.26,78407.0,85.5,-0.35657,0.00033,14.937]
[1777799288045,28.26,78407.0,85.5,-0.35657,0.00033,14.937]
[1777799288120,28.26,78407.0,85.5,-0.35657,0.00033,14.937]
[1777799288663,28.26,78407.03,85.5,-0.35656,0.00033,14.93685]
[1777799288674,28.26,78407.03,85.5,-0.35656,0.00033,14.93685]
[1777799289164,28.26,78410.63,85.5,-0.35537,0.00033,14.92]
[1777799289350,28.26,78410.63,85.5,-0.35537,0.00033,14.92]
[1777799290015,28.26,78416.42,85.5,-0.35347,0.00033,14.89259]
[1777799290470,28.26,78416.42,85.5,-0.35347,0.00033,14.89259]
[1777799294913,28.26,78416.92,85.5,-0.3533,0.00033,14.89014]
[1777799295033,28.26,78416.92,85.5,-0.3533,0.00033,14.89012]
[1777799295651,28.26,78412.37,85.5,-0.35479,0.00033,14.91169]
[1777799296657,28.26,78412.37,85.5,-0.35479,0.00033,14.91169]
[1777799305530,28.26,78411.87,85.5,-0.35495,0.00033,14.9139]
[1777799307877,28.26,78411.88,85.5,-0.35493,0.00033,14.91374]
[1777799308501,28.26,78412.29,85.5,-0.3548,0.00033,14.91179]
[1777799308741,28.26,78415.15,85.5,-0.35386,0.00033,14.89825]
[1777799310257,28.26,78421.6,85.5,-0.35174,0.00033,14.86744]
[1777799313366,28.27,78423.52,85.5,-0.35112,0.00033,14.85282]
[1777799313452,28.27,78423.52,85.5,-0.35112,0.00033,14.85282]
[1777799313777,28.27,78423.94,85.5,-0.351,0.00033,14.8511]
[1777799316626,28.27,78425.71,85.5,-0.35042,0.00033,14.84256]
[1777799317089,28.27,78425.71,85.5,-0.35042,0.00033,14.84256]
[1777799319573,28.27,78429.92,85.5,-0.34904,0.00033,14.82207]
[1777799320172,28.27,78429.92,85.5,-0.34904,0.00033,14.82207]
[1777799327839,28.27,78430.41,85.5,-0.34888,0.00033,14.81965]
[1777799327846,28.27,78430.41,85.5,-0.34888,0.00033,14.81965]
[1777799327846,28.27,78430.41,85.5,-0.34888,0.00033,14.81965]
[1777799332910,28.27,78431.12,85.5,-0.34865,0.00033,14.81614]
[1777799335056,28.27,78431.39,85.5,-0.34856,0.00033,14.81481]
[1777799338556,28.27,78430.89,85.5,-0.34872,0.00033,14.81723]
[1777799342127,28.27,78433.39,85.6,-0.3479,0.00033,14.80494]
[1777799342129,28.27,78433.39,85.6,-0.3479,0.00033,14.80494]
[1777799346951,28.27,78433.32,85.6,-0.34793,0.00033,14.80528]
[1777799348206,28.27,78433.32,85.6,-0.34793,0.00033,14.80527]
[1777799353730,28.27,78433.36,85.6,-0.34791,0.00033,14.80503]
[1777799353833,28.27,78433.36,85.6,-0.34791,0.00033,14.80503]
[1777799361107,28.27,78433.41,85.6,-0.34789,0.00033,14.80474]
[1777799364375,28.27,78433.45,85.6,-0.34788,0.00033,14.80453]
[1777799371030,28.27,78433.49,85.6,-0.34786,0.00033,14.80433]
[1777799376212,28.27,78433.63,85.6,-0.34777,0.00033,14.79746]
[1777799381386,28.27,78433.52,85.6,-0.3478,0.00033,14.79801]
[1777799388297,28.27,78433.56,85.6,-0.34779,0.00033,14.79786]
[1777799389938,28.27,78433.56,85.6,-0.34779,0.00033,14.79786]
[1777799390039,28.27,78433.56,85.6,-0.3478,0.00033,14.79788]
[1777799395346,28.27,78433.53,85.6,-0.34781,0.00033,14.79807]
[1777799401331,28.27,78433.56,85.6,-0.3478,0.00033,14.79797]
[1777799406423,28.27,78433.8,85.6,-0.34773,0.00033,14.79686]
[1777799410965,28.27,78434.06,85.6,-0.34765,0.00033,14.79563]
[1777799410966,28.27,78434.06,85.6,-0.34765,0.00033,14.79563]
[1777799411322,28.27,78434.06,85.6,-0.34765,0.00033,14.79563]
[1777799411371,28.27,78434.06,85.6,-0.34765,0.00033,14.79565]
[1777799412466,28.27,78428.54,85.6,-0.34946,0.00033,14.82281]
[1777799414073,28.27,78428.54,85.6,-0.34946,0.00033,14.82281]
[1777799419649,28.28,78426.8,85.6,-0.35004,0.00033,14.83154]
[1777799420970,28.28,78426.76,85.6,-0.35006,0.00033,14.83177]
[1777799426593,28.28,78426.31,85.6,-0.35022,0.00033,14.83421]
[1777799431778,28.28,78426.43,85.6,-0.35015,0.00033,14.82765]
[1777799438313,28.29,78426.75,85.6,-0.35005,0.00033,14.82628]
[1777799451741,28.3,78426.93,85.6,-0.35005,0.00033,14.8262]
[1777799455833,28.3,78427.21,85.6,-0.34996,0.00033,14.82494]
[1777799461811,28.3,78426.92,85.6,-0.35008,0.00033,14.82673]
[1777799468030,28.31,78425.65,85.6,-0.35051,0.00033,14.83306]
[1777799473696,28.31,78422.26,85.6,-0.35164,0.00033,14.84969]
[1777799474118,28.31,78422.26,85.6,-0.35164,0.00033,14.84969]
[1777799480468,28.31,78421.97,85.6,-0.35175,0.00033,14.85133]
[1777799485836,28.32,78421.98,85.6,-0.35176,0.00033,14.85155]
[1777799489359,28.32,78413.7,85.6,-0.35449,0.00033,14.89111]
[1777799495221,28.32,78411.0,85.6,-0.35533,0.00033,14.8977]
[1777799501085,28.32,78411.73,85.6,-0.3551,0.00033,14.89438]
[1777799506847,28.32,78411.54,85.6,-0.35517,0.00033,14.89535]
[1777799513168,28.32,78411.92,85.6,-0.35505,0.00033,14.89368]
[1777799518585,28.33,78411.94,85.6,-0.35505,0.00033,14.89367]
[1777799524246,28.33,78411.89,85.6,-0.35507,0.00033,14.89401]
[1777799538346,28.33,78411.83,85.6,-0.35511,0.00033,14.89457]
[1777799543380,28.33,78411.83,85.6,-0.35512,0.00033,14.89468]
[1777799550431,28.33,78411.92,85.6,-0.3551,0.00033,14.89442]
[1777799560500,28.34,78411.92,85.6,-0.35507,0.00033,14.8885]
[1777799565535,28.34,78412.13,85.6,-0.35501,0.00033,14.88764]
[1777799570570,28.34,78411.75,85.6,-0.35514,0.00033,14.88956]
[1777799577892,28.34,78411.83,85.6,-0.35512,0.00033,14.88928]
[1777799584688,28.35,78411.91,85.6,-0.35511,0.00033,14.8892]
[1777799590028,28.35,78411.92,85.6,-0.35512,0.00033,14.88925]
[1777799590040,28.35,78411.92,85.6,-0.35512,0.00033,14.88925]
[1777799597372,28.35,78411.92,85.6,-0.35512,0.00033,14.88928]
[1777799605828,28.35,78411.97,85.6,-0.35512,0.00033,14.88936]
[1777799611877,28.36,78411.72,85.6,-0.35517,0.00033,14.88461]
[1777799617918,28.36,78411.57,85.6,-0.35523,0.00033,14.88547]
[1777799622992,28.36,78411.49,85.6,-0.35527,0.00033,14.88595]
[1777799630006,28.36,78411.39,85.6,-0.35531,0.00033,14.88662]
[1777799635039,28.37,78411.46,85.6,-0.3553,0.00033,14.88642]
[1777799640189,28.37,78411.46,85.6,-0.35531,0.00033,14.88652]
[1777799640331,28.37,78411.46,85.6,-0.35531,0.00033,14.88652]
[1777799640479,28.37,78406.06,85.6,-0.35708,0.00033,14.91167]
[1777799641110,28.37,78406.06,85.6,-0.35708,0.00033,14.91167]
[1777799642337,28.37,78404.39,85.6,-0.35763,0.00033,14.91939]
[1777799647655,28.37,78402.36,85.6,-0.3583,0.00033,14.92873]
[1777799652771,28.37,78401.5,85.6,-0.35858,0.00033,14.93263]
[1777799653225,28.37,78401.5,85.6,-0.35858,0.00033,14.93263]
[1777799653370,28.37,78401.5,85.6,-0.35858,0.00033,14.93263]
[1777799655685,28.37,78401.45,85.6,-0.3586,0.00033,14.93284]
[1777799657389,28.37,78401.3,85.6,-0.35864,0.00033,14.93351]
[1777799657488,28.37,78401.3,85.6,-0.35865,0.00033,14.93352]
[1777799658334,28.37,78401.3,85.6,-0.35865,0.00033,14.93352]
[1777799658903,28.37,78401.3,85.6,-0.35865,0.00033,14.93353]
[1777799661325,28.37,78401.33,85.6,-0.35864,0.00033,14.93342]
[1777799662325,28.37,78401.05,85.6,-0.35873,0.00033,14.93471]
[1777799664814,28.37,78401.52,85.6,-0.35858,0.00033,14.93257]
[1777799665362,28.37,78401.52,85.6,-0.35858,0.00033,14.93257]
[1777799665644,28.37,78401.52,85.6,-0.35858,0.00033,14.93257]
[1777799665743,28.37,78401.34,85.6,-0.35864,0.00033,14.9334]
[1777799668342,28.37,78401.55,85.6,-0.35857,0.00033,14.93242]
[1777799669649,28.37,78401.55,85.6,-0.35857,0.00033,14.93241]
[1777799670347,28.37,78402.62,85.6,-0.35821,0.00033,14.92749]
[1777799676326,28.37,78402.61,85.6,-0.35816,0.00033,14.92132]
[1777799681362,28.37,78401.69,85.6,-0.35846,0.00033,14.9255]
[1777799683818,28.37,78401.8,85.6,-0.35843,0.00033,14.92497]
[1777799684382,28.37,78401.43,85.6,-0.35855,0.00033,14.92665]
[1777799689417,28.37,78400.86,85.6,-0.35873,0.00033,14.92924]
[1777799695459,28.36,78400.91,85.6,-0.35872,0.00033,14.92899]
[1777799700819,28.36,78401.03,85.6,-0.35867,0.00033,14.92843]
[1777799710563,28.36,78401.0,85.6,-0.35868,0.00033,14.92849]
[1777799718620,28.36,78400.93,85.6,-0.3587,0.00033,14.92875]
[1777799723656,28.36,78400.54,85.6,-0.35882,0.00033,14.9305]
[1777799728960,28.36,78400.51,85.6,-0.35883,0.00033,14.9306]
[1777799729224,28.36,78400.51,85.6,-0.35883,0.00033,14.9306]
[1777799729699,28.36,78399.37,85.6,-0.35921,0.00033,14.9358]
[1777799732331,28.36,78398.62,85.6,-0.35941,0.00033,14.93308]
[1777799739768,28.36,78398.41,85.6,-0.35948,0.00033,14.93405]
[1777799742553,28.36,78398.57,85.6,-0.35943,0.00033,14.93332]
[1777799742665,28.36,78398.57,85.6,-0.35943,0.00033,14.93332]
[1777799744018,28.36,78398.61,85.6,-0.35941,0.00033,14.93313]
[1777799744032,28.36,78398.61,85.6,-0.35941,0.00033,14.93313]
[1777799749837,28.36,78398.52,85.6,-0.35943,0.00033,14.93343]
[1777799754873,28.36,78398.56,85.6,-0.35941,0.00033,14.93311]
[1777799761922,28.36,78398.05,85.6,-0.35957,0.00033,14.93526]
[1777799766957,28.35,78398.0,85.6,-0.35958,0.00033,14.93536]
[1777799772031,28.35,78398.05,85.6,-0.35956,0.00033,14.9351]
[1777799777373,28.35,78398.0,85.6,-0.35956,0.00033,14.93512]
[1777799777475,28.35,78398.54,85.6,-0.35938,0.00033,14.93264]
[1777799784007,28.35,78399.01,85.6,-0.35922,0.00033,14.93044]
[1777799789111,28.34,78399.01,85.6,-0.3592,0.00033,14.93017]
[1777799794413,28.34,78398.85,85.6,-0.3592,0.00033,14.92464]
[1777799794515,28.34,78399.01,85.6,-0.35914,0.00033,14.92388]
[1777799801599,28.34,78399.22,85.6,-0.35907,0.00033,14.92283]
[1777799808601,28.34,78399.44,85.6,-0.35898,0.00033,14.92166]
[1777799816033,28.34,78399.3,85.6,-0.35902,0.00033,14.92215]
[1777799822361,28.33,78399.3,85.6,-0.35901,0.00033,14.92196]
[1777799829409,28.33,78399.4,85.6,-0.35896,0.00033,14.92136]
[1777799836039,28.33,78399.44,85.6,-0.35895,0.00033,14.92111]
[1777799838896,28.33,78399.44,85.6,-0.35894,0.00033,14.92103]
[1777799838898,28.33,78399.44,85.6,-0.35894,0.00033,14.92103]
[1777799838904,28.33,78399.44,85.6,-0.35894,0.00033,14.92103]
[1777799838906,28.33,78399.44,85.6,-0.35894,0.00033,14.92103]
[1777799838935,28.33,78399.44,85.6,-0.35894,0.00033,14.92103]
[1777799839480,28.33,78401.26,85.6,-0.35834,0.00033,14.91262]
[1777799839923,28.33,78401.26,85.6,-0.35834,0.00033,14.91262]
[1777799840992,28.33,78402.91,85.6,-0.35779,0.00033,14.90503]
[1777799846530,28.33,78402.64,85.6,-0.35788,0.00033,14.9062]
[1777799848889,28.33,78402.64,85.6,-0.35787,0.00033,14.90619]
[1777799854162,28.33,78402.59,85.6,-0.35784,0.00033,14.90019]
[1777799865662,28.32,78400.95,85.6,-0.35836,0.00033,14.9075]
[1777799870696,28.32,78400.9,85.6,-0.35837,0.00033,14.90763]
[1777799881774,28.32,78401.08,85.6,-0.3583,0.00033,14.90661]
[1777799888822,28.32,78400.89,85.6,-0.35836,0.00033,14.90737]
[1777799890045,28.32,78400.9,85.6,-0.35835,0.00033,14.9073]
[1777799890080,28.32,78400.9,85.6,-0.35835,0.00033,14.9073]
[1777799897493,28.31,78401.08,85.6,-0.35829,0.00033,14.90642]
[1777799902920,28.31,78401.08,85.6,-0.35828,0.00033,14.90626]
[1777799907956,28.31,78401.08,85.6,-0.35827,0.00033,14.90618]
[1777799915007,28.31,78401.01,85.6,-0.35824,0.00033,14.90022]
[1777799920297,28.31,78400.94,85.6,-0.35826,0.00033,14.90046]
[1777799927089,28.31,78400.97,85.6,-0.35824,0.00033,14.90019]
[1777799932320,28.31,78400.97,85.6,-0.35823,0.00033,14.90011]
[1777799938755,28.3,78400.97,85.6,-0.35822,0.00033,14.89999]
[1777799941120,28.3,78400.97,85.6,-0.35822,0.00033,14.89997]
[1777799941156,28.3,78400.97,85.6,-0.35822,0.00033,14.89997]
[1777799947229,28.3,78400.97,85.6,-0.35821,0.00033,14.89976]
[1777799953738,28.3,78400.97,85.6,-0.35821,0.00033,14.89976]
[1777799962335,28.29,78402.78,85.6,-0.35758,0.00033,14.891]
[1777799967684,28.29,78403.6,85.6,-0.3573,0.00033,14.88711]
[1777799974419,28.29,78405.78,85.6,-0.35652,0.00033,14.87067]
[1777799979453,28.29,78405.64,85.6,-0.35656,0.00033,14.87124]
[1777799981489,28.29,78405.59,85.6,-0.35658,0.00033,14.87145]
[1777799981590,28.29,78405.59,85.6,-0.35658,0.00033,14.87143]
[1777799987509,28.29,78405.17,85.6,-0.35671,0.00033,14.87328]
[1777799994559,28.28,78405.07,85.6,-0.35673,0.00033,14.87361]
[1777799997694,28.28,78404.89,85.6,-0.35679,0.00033,14.87441]
[1777799997822,28.28,78404.89,85.6,-0.35679,0.00033,14.87441]
[1777799997892,28.28,78404.89,85.6,-0.35679,0.00033,14.87441]
[1777799997893,28.28,78404.89,85.6,-0.35679,0.00033,14.87441]
[1777799997994,28.28,78404.89,85.6,-0.35679,0.00033,14.87439]
[1777799998939,28.28,78409.54,85.6,-0.35525,0.00033,14.85263]
[1777800003981,28.28,78411.38,85.6,-0.35464,0.00033,14.84397]
[1777800008094,28.28,78411.38,85.6,-0.35465,0.00033,14.84401]
[1777800008657,28.28,78412.02,85.6,-0.35444,0.00033,14.84101]
[1777800013692,28.28,78411.64,85.6,-0.35456,0.00033,14.8428]
[1777800018727,28.28,78411.63,85.6,-0.35457,0.00033,14.84287]
[1777800022945,28.29,78411.61,85.6,-0.35457,0.00033,14.84297]
[1777800029850,28.29,78411.61,85.6,-0.35458,0.00033,14.84305]
[1777800033528,28.29,78411.54,85.6,-0.35456,0.00033,14.83724]
[1777800037347,28.29,78411.54,85.6,-0.35456,0.00033,14.8373]
[1777800038632,28.29,78411.54,85.6,-0.35456,0.00033,14.83732]
[1777800040158,28.29,78411.54,85.6,-0.35456,0.00033,14.83736]
[1777800045917,28.29,78411.83,85.6,-0.35448,0.00033,14.83608]
[1777800047778,28.29,78411.99,85.6,-0.35442,0.00033,14.83534]
[1777800048242,28.29,78412.93,85.6,-0.35411,0.00033,14.83092]
[1777800048497,28.29,78412.93,85.6,-0.35411,0.00033,14.83092]
[1777800051780,28.29,78412.56,85.6,-0.35424,0.00033,14.83271]
[1777800051959,28.29,78412.64,85.6,-0.35422,0.00033,14.83238]
[1777800057206,28.29,78412.64,85.6,-0.35421,0.00033,14.8323]
[1777800062180,28.29,78412.49,85.6,-0.35425,0.00033,14.83289]
[1777800070085,28.29,78412.41,85.6,-0.35426,0.00033,14.83302]
[1777800076127,28.28,78412.3,85.6,-0.35429,0.00033,14.83334]
[1777800084918,28.28,78412.41,85.6,-0.35425,0.00033,14.83276]
[1777800092089,28.28,78412.41,85.6,-0.35422,0.00033,14.83245]
[1777800092544,28.28,78412.34,85.6,-0.35419,0.00033,14.82649]
[1777800093600,28.27,78412.37,85.6,-0.35418,0.00033,14.82628]
[1777800093701,28.27,78412.37,85.6,-0.35417,0.00033,14.82623]
[1777800099288,28.27,78412.55,85.6,-0.35408,0.00033,14.82491]
[1777800105213,28.27,78412.37,85.6,-0.35413,0.00033,14.8256]
[1777800110365,28.26,78412.66,85.6,-0.35399,0.00033,14.82353]
[1777800115938,28.26,78412.66,85.6,-0.35399,0.00033,14.82353]
[1777800123942,28.24,78412.74,85.6,-0.35391,0.00033,14.82238]
[1777800130077,28.24,78412.74,85.6,-0.35389,0.00033,14.822]
[1777800135221,28.23,78412.53,85.6,-0.35391,0.00033,14.8223]
[1777800139709,28.23,78412.61,85.6,-0.35387,0.00033,14.82169]
[1777800139713,28.23,78412.61,85.6,-0.35387,0.00033,14.82169]
[1777800139717,28.23,78412.61,85.6,-0.35387,0.00033,14.82169]
[1777800139810,28.22,78412.61,85.6,-0.35386,0.00033,14.82154]
[1777800142016,28.22,78412.52,85.6,-0.35388,0.00033,14.82189]
[1777800149638,28.21,78412.1,85.6,-0.35397,0.00033,14.82314]
[1777800154446,28.21,78411.55,85.6,-0.35408,0.00033,14.81922]
[1777800154490,28.21,78411.55,85.6,-0.35408,0.00033,14.81922]
[1777800155679,28.2,78418.94,85.6,-0.35162,0.00033,14.78367]
[1777800158173,28.2,78423.91,85.6,-0.34997,0.00033,14.75937]
[1777800163736,28.2,78425.21,85.6,-0.34951,0.00033,14.75253]
[1777800168810,28.19,78425.18,85.6,-0.3495,0.00033,14.75229]
[1777800173826,28.19,78425.51,85.6,-0.34936,0.00033,14.75029]
[1777800178861,28.18,78425.04,85.6,-0.34949,0.00033,14.75218]
[1777800180109,28.18,78425.04,85.6,-0.34949,0.00033,14.75218]
[1777800180138,28.18,78425.04,85.6,-0.34949,0.00033,14.75218]
[1777800180174,28.18,78425.89,85.6,-0.34921,0.00033,14.74794]
[1777800181170,28.18,78425.89,85.6,-0.34921,0.00033,14.74794]
[1777800181882,28.16,78428.06,85.6,-0.34841,0.00033,14.73598]
[1777800188916,28.15,78428.32,85.6,-0.34828,0.00033,14.73412]
[1777800190489,28.15,78428.48,85.6,-0.34821,0.00033,14.73298]
[1777800190524,28.15,78428.48,85.6,-0.34821,0.00033,14.73298]
[1777800190554,28.15,78428.48,85.6,-0.34821,0.00033,14.73298]
[1777800190663,28.15,78428.48,85.6,-0.34821,0.00033,14.73298]
[1777800191035,28.15,78428.48,85.6,-0.34821,0.00033,14.73298]
[1777800193592,28.14,78433.74,85.6,-0.34645,0.00033,14.70647]
[1777800197853,28.14,78434.94,85.6,-0.34602,0.00033,14.69993]
[1777800197864,28.14,78434.94,85.6,-0.34602,0.00033,14.69993]
[1777800197872,28.14,78434.94,85.6,-0.34602,0.00033,14.69993]
[1777800198000,28.14,78437.69,85.6,-0.34511,0.00033,14.68599]
[1777800200327,28.13,78441.76,85.6,-0.34376,0.00033,14.66519]
[1777800201194,28.13,78441.76,85.6,-0.34376,0.00033,14.66519]
[1777800201666,28.13,78441.91,85.6,-0.3437,0.00033,14.66432]
[1777800201713,28.13,78441.91,85.6,-0.3437,0.00033,14.66432]
[1777800201726,28.13,78441.91,85.6,-0.3437,0.00033,14.66432]
[1777800201840,28.13,78441.91,85.6,-0.3437,0.00033,14.66432]
[1777800202040,28.13,78441.91,85.6,-0.3437,0.00033,14.66432]
[1777800202329,28.13,78444.99,85.6,-0.34268,0.00033,14.64853]
[1777800202492,28.13,78444.99,85.6,-0.34268,0.00033,14.64853]
[1777800202905,28.13,78444.99,85.6,-0.34268,0.00033,14.64853]
[1777800203290,28.13,78444.99,85.6,-0.34268,0.00033,14.64853]
[1777800203291,28.12,78446.4,85.6,-0.34216,0.00033,14.64032]
[1777800203322,28.12,78446.4,85.6,-0.34216,0.00033,14.64032]
[1777800203326,28.12,78446.4,85.6,-0.34216,0.00033,14.64032]
[1777800203339,28.12,78446.4,85.6,-0.34216,0.00033,14.64032]
[1777800203893,28.12,78446.4,85.6,-0.34216,0.00033,14.64032]
[1777800204172,28.12,78446.4,85.6,-0.34216,0.00033,14.64032]
[1777800204292,28.1,78450.87,85.6,-0.34061,0.00033,14.61593]
[1777800205054,28.1,78460.73,85.6,-0.33738,0.00033,14.56428]
[1777800207068,28.1,78466.13,85.6,-0.33561,0.00033,14.53544]
[1777800212103,28.09,78465.41,85.6,-0.33576,0.00033,14.53247]
[1777800217238,28.05,78465.56,85.6,-0.33549,0.00033,14.52793]
[1777800218403,28.03,78469.18,85.6,-0.3342,0.00033,14.50675]
[1777800219154,28.02,78471.2,85.6,-0.3335,0.00033,14.49516]
[1777800219626,28.02,78471.2,85.6,-0.3335,0.00033,14.49516]
[1777800219632,28.02,78471.2,85.6,-0.3335,0.00033,14.49516]
[1777800219923,28.02,78471.2,85.6,-0.3335,0.00033,14.49516]
[1777800219976,28.02,78471.2,85.6,-0.3335,0.00033,14.49516]
[1777800220161,28.01,78472.05,85.6,-0.33314,0.00033,14.48904]
[1777800225197,28.0,78475.33,85.6,-0.33203,0.00033,14.47062]
[1777800230232,27.99,78475.62,85.6,-0.33191,0.00033,14.4685]
[1777800236218,27.99,78474.93,85.6,-0.3321,0.00033,14.47168]
[1777800236225,27.99,78474.93,85.6,-0.3321,0.00033,14.47168]
[1777800241271,27.98,78475.4,85.6,-0.33191,0.00033,14.46847]
[1777800246344,27.97,78471.24,85.6,-0.33322,0.00033,14.49032]
[1777800251830,27.97,78470.81,85.6,-0.33333,0.00033,14.49207]
[1777800257424,27.95,78471.28,85.6,-0.33311,0.00033,14.48838]
[1777800261331,27.95,78471.35,85.6,-0.33308,0.00033,14.488]
[1777800266781,27.94,78471.05,85.6,-0.33312,0.00033,14.48851]
[1777800275660,27.94,78470.69,85.6,-0.3332,0.00033,14.48989]
[1777800277026,27.93,78470.69,85.6,-0.3331,0.00033,14.48273]
[1777800277237,27.93,78470.69,85.6,-0.3331,0.00033,14.48273]
[1777800277321,27.93,78470.69,85.6,-0.3331,0.00033,14.48273]
[1777800279181,27.92,78468.62,85.6,-0.33376,0.00033,14.4937]
[1777800279231,27.92,78462.14,85.6,-0.33587,0.00033,14.52845]
[1777800280755,27.92,78461.21,85.6,-0.33617,0.00033,14.53325]
[1777800280764,27.92,78461.21,85.6,-0.33617,0.00033,14.53325]
[1777800281069,27.9,78462.47,85.6,-0.33565,0.00033,14.52479]
[1777800281933,27.9,78462.47,85.6,-0.33565,0.00033,14.52479]
[1777800282175,27.9,78470.79,85.6,-0.33292,0.00033,14.47967]
[1777800284333,27.9,78467.76,85.6,-0.3339,0.00033,14.49598]
[1777800283606,27.9,78463.41,85.6,-0.33532,0.00033,14.5193]
[1777800284429,27.9,78463.41,85.6,-0.33532,0.00033,14.5193]
[1777800285641,27.9,78463.13,85.6,-0.3354,0.00033,14.52064]
[1777800286929,27.89,78463.02,85.6,-0.33543,0.00033,14.5211]
[1777800294319,27.89,78463.02,85.6,-0.33538,0.00033,14.52036]
[1777800294683,27.86,78467.55,85.6,-0.33378,0.00033,14.49392]
[1777800295663,27.86,78467.55,85.6,-0.33378,0.00033,14.49392]
[1777800295688,27.86,78467.55,85.6,-0.33378,0.00033,14.49392]
[1777800295689,27.86,78467.55,85.6,-0.33378,0.00033,14.49392]
[1777800295691,27.86,78467.55,85.6,-0.33378,0.00033,14.49392]
[1777800295730,27.86,78467.55,85.6,-0.33378,0.00033,14.49392]
[1777800295742,27.86,78467.55,85.6,-0.33378,0.00033,14.49392]
[1777800296102,27.86,78467.55,85.6,-0.33378,0.00033,14.49392]
[1777800296321,27.86,78467.55,85.6,-0.33378,0.00033,14.49392]
[1777800296379,27.86,78467.55,85.6,-0.33378,0.00033,14.49392]
[1777800296326,27.86,78471.56,85.6,-0.33246,0.00033,14.47194]
[1777800296726,27.86,78478.95,85.6,-0.33004,0.00033,14.43115]
[1777800299920,27.85,78480.79,85.6,-0.3294,0.00033,14.42035]
[1777800300693,27.85,78480.65,85.6,-0.32942,0.00033,14.42058]
[1777800300990,27.85,78480.65,85.6,-0.32942,0.00033,14.42058]
[1777800301281,27.85,78482.09,85.6,-0.32894,0.00033,14.41251]
[1777800301398,27.85,78482.09,85.6,-0.32894,0.00033,14.41251]
[1777800301399,27.85,78482.09,85.6,-0.32894,0.00033,14.41251]
[1777800302228,27.85,78482.09,85.6,-0.32894,0.00033,14.41251]
[1777800302266,27.85,78482.09,85.6,-0.32894,0.00033,14.41251]
[1777800302343,27.85,78485.74,85.6,-0.32775,0.00033,14.39206]
[1777800302592,27.85,78485.74,85.6,-0.32775,0.00033,14.39206]
[1777800303210,27.85,78482.02,85.6,-0.32896,0.00033,14.4128]
[1777800303403,27.85,78482.02,85.6,-0.32896,0.00033,14.4128]
[1777800304268,27.85,78482.02,85.6,-0.32896,0.00033,14.4128]
[1777800304282,27.85,78482.02,85.6,-0.32896,0.00033,14.4128]
[1777800304286,27.85,78482.02,85.6,-0.32896,0.00033,14.4128]
[1777800304493,27.85,78480.18,85.6,-0.32955,0.00033,14.42293]
[1777800305553,27.85,78484.33,85.6,-0.3282,0.00033,14.3997]
[1777800305791,27.84,78487.1,85.6,-0.32724,0.00033,14.38321]
[1777800307582,27.82,78486.8,85.6,-0.32726,0.00033,14.38354]
[1777800309258,27.81,78486.48,85.6,-0.32729,0.00033,14.38398]
[1777800309265,27.79,78486.97,85.6,-0.32704,0.00033,14.37962]
[1777800312550,27.78,78486.9,85.6,-0.32701,0.00033,14.379]
[1777800313617,27.77,78487.07,85.6,-0.32688,0.00033,14.37683]
[1777800313847,27.77,78487.86,85.6,-0.32662,0.00033,14.37227]
[1777800319889,27.73,78489.4,85.6,-0.32592,0.00033,14.35993]
[1777800325348,27.72,78488.97,85.6,-0.32595,0.00033,14.36053]
[1777800327337,27.71,78482.8,85.6,-0.32794,0.00033,14.39496]
[1777800328037,27.71,78482.8,85.6,-0.32794,0.00033,14.39496]
[1777800330269,27.71,78489.94,85.6,-0.32558,0.00033,14.35402]
[1777800331001,27.71,78489.94,85.6,-0.32558,0.00033,14.35402]
[1777800331176,27.7,78492.65,85.6,-0.32463,0.00033,14.33204]
[1777800331837,27.7,78492.65,85.6,-0.32463,0.00033,14.33204]
[1777800331887,27.7,78492.65,85.6,-0.32463,0.00033,14.33204]
[1777800331908,27.7,78492.65,85.6,-0.32463,0.00033,14.33204]
[1777800332418,27.7,78497.92,85.6,-0.32291,0.00033,14.30159]
[1777800333384,27.7,78503.64,85.6,-0.32104,0.00032,14.26825]
[1777800333960,27.7,78503.64,85.6,-0.32104,0.00032,14.26825]
[1777800335147,27.7,78505.71,85.6,-0.32036,0.00032,14.25603]
[1777800335167,27.7,78505.99,85.6,-0.32026,0.00032,14.25426]
[1777800335537,27.7,78505.99,85.6,-0.32026,0.00032,14.25426]
[1777800336276,27.7,78505.99,85.6,-0.32026,0.00032,14.25426]
[1777800336327,27.7,78507.64,85.6,-0.31972,0.00032,14.24441]
[1777800337041,27.7,78507.64,85.6,-0.31972,0.00032,14.24441]
[1777800338132,27.68,78511.04,85.6,-0.31851,0.00032,14.22231]
[1777800338169,27.68,78511.04,85.6,-0.31851,0.00032,14.22231]
[1777800339005,27.68,78512.06,85.6,-0.31817,0.00032,14.21609]
[1777800339054,27.68,78512.06,85.6,-0.31817,0.00032,14.21609]
[1777800339086,27.68,78512.06,85.6,-0.31817,0.00032,14.21609]
[1777800339655,27.68,78513.28,85.6,-0.31776,0.00032,14.20869]
[1777800340392,27.68,78513.28,85.6,-0.31776,0.00032,14.20869]
[1777800340429,27.67,78512.89,85.6,-0.31788,0.00032,14.21083]
[1777800342347,27.66,78508.24,85.6,-0.31929,0.00032,14.23644]
[1777800343463,27.66,78506.11,85.6,-0.31997,0.00032,14.24878]
[1777800344092,27.65,78500.91,85.6,-0.32165,0.00033,14.27899]
[1777800344616,27.65,78500.91,85.6,-0.32165,0.00033,14.27899]
[1777800345065,27.65,78498.88,85.6,-0.3223,0.00033,14.29063]
[1777800350099,27.65,78498.11,85.6,-0.32252,0.00033,14.29459]
[1777800355136,27.64,78498.06,85.6,-0.32251,0.00033,14.29438]
[1777800360171,27.62,78492.46,85.6,-0.3242,0.00033,14.32425]
[1777800361337,27.62,78492.46,85.6,-0.3242,0.00033,14.32425]
[1777800362480,27.62,78492.89,85.6,-0.32405,0.00033,14.32152]
[1777800364942,27.61,78492.86,85.6,-0.32405,0.00033,14.32144]
[1777800365206,27.61,78500.05,85.6,-0.32169,0.00033,14.27966]
[1777800368217,27.6,78501.09,85.6,-0.32125,0.00033,14.27175]
[1777800368228,27.6,78502.37,85.6,-0.32083,0.00033,14.26418]
[1777800368543,27.6,78502.37,85.6,-0.32083,0.00033,14.26418]
[1777800369091,27.6,78502.37,85.6,-0.32083,0.00033,14.26418]
[1777800369233,27.59,78503.35,85.6,-0.32051,0.00033,14.25829]
[1777800371136,27.59,78503.87,85.6,-0.32033,0.00033,14.2551]
[1777800372251,27.59,78503.93,85.6,-0.3203,0.00033,14.25462]
[1777800372263,27.59,78503.93,85.6,-0.3203,0.00033,14.25462]
[1777800372340,27.59,78503.63,85.6,-0.32039,0.00033,14.25624]
[1777800375275,27.59,78505.46,85.6,-0.31978,0.00033,14.24508]
[1777800375918,27.58,78505.35,85.6,-0.3198,0.00033,14.24553]
[1777800376283,27.58,78504.44,85.6,-0.32009,0.00033,14.25069]
[1777800377841,27.58,78501.6,85.6,-0.321,0.00033,14.26722]
[1777800380574,27.58,78499.37,85.6,-0.32171,0.00033,14.27994]
[1777800381318,27.58,78499.03,85.6,-0.32181,0.00033,14.28161]
[1777800382666,27.58,78499.79,85.6,-0.32155,0.00033,14.27707]
[1777800382767,27.57,78499.79,85.6,-0.32155,0.00033,14.27696]
[1777800384339,27.57,78499.61,85.6,-0.3216,0.00033,14.27786]
[1777800386508,27.57,78499.61,85.6,-0.32159,0.00033,14.27775]
[1777800387360,27.57,78499.65,85.6,-0.32157,0.00033,14.27731]
[1777800392395,27.56,78500.62,85.6,-0.32115,0.00033,14.26446]
[1777800398437,27.55,78500.38,85.6,-0.32118,0.00033,14.26492]
[1777800401057,27.55,78500.41,85.6,-0.32116,0.00033,14.26459]
[1777800401550,27.55,78499.66,85.6,-0.32139,0.00033,14.26867]
[1777800402376,27.55,78499.66,85.6,-0.32139,0.00033,14.26867]
[1777800402431,27.55,78499.66,85.6,-0.32139,0.00033,14.26867]
[1777800402465,27.55,78499.51,85.6,-0.32143,0.00033,14.26939]
[1777800408508,27.54,78498.39,85.6,-0.32176,0.00033,14.27531]
[1777800413022,27.54,78498.39,85.6,-0.32174,0.00033,14.27497]
[1777800418096,27.53,78498.78,85.6,-0.32158,0.00033,14.27212]
[1777800418260,27.53,78498.78,85.6,-0.32158,0.00033,14.27212]
[1777800418984,27.53,78498.83,85.6,-0.32155,0.00033,14.27159]
[1777800419330,27.53,78498.83,85.6,-0.32155,0.00033,14.27159]
[1777800419427,27.53,78498.83,85.6,-0.32155,0.00033,14.27148]
[1777800422318,27.53,78499.15,85.6,-0.32144,0.00033,14.2695]
[1777800425427,27.52,78494.74,85.6,-0.32285,0.00033,14.29465]
[1777800430661,27.52,78493.17,85.6,-0.32332,0.00033,14.30299]
[1777800435696,27.51,78493.09,85.6,-0.32331,0.00033,14.30279]
[1777800440731,27.5,78493.63,85.6,-0.3231,0.00033,14.29897]
[1777800443669,27.5,78493.63,85.6,-0.32308,0.00033,14.29871]
[1777800443827,27.5,78494.58,85.6,-0.32276,0.00033,14.29305]
[1777800448888,27.49,78498.22,85.6,-0.32154,0.00033,14.27121]
[1777800449633,27.49,78498.22,85.6,-0.32154,0.00033,14.27121]
[1777800450335,27.49,78498.22,85.6,-0.32154,0.00033,14.27121]
[1777800455329,27.49,78494.11,85.6,-0.3228,0.00033,14.28836]
[1777800459660,27.48,78494.13,85.6,-0.32276,0.00033,14.28763]
[1777800459884,27.48,78494.13,85.6,-0.32276,0.00033,14.28763]
[1777800462752,27.48,78497.3,85.6,-0.3217,0.00033,14.26866]
[1777800465145,27.48,78497.34,85.6,-0.32167,0.00033,14.26821]
[1777800465199,27.48,78497.34,85.6,-0.32167,0.00033,14.26821]
[1777800465241,27.48,78497.34,85.6,-0.32167,0.00033,14.26821]
[1777800465256,27.48,78497.34,85.6,-0.32167,0.00033,14.26821]
[1777800465261,27.48,78497.34,85.6,-0.32167,0.00033,14.26821]
[1777800465381,27.48,78497.34,85.6,-0.32167,0.00033,14.26821]
[1777800465526,27.48,78497.48,85.6,-0.32162,0.00033,14.26728]
[1777800465601,27.48,78497.48,85.6,-0.32162,0.00033,14.26728]
[1777800466182,27.48,78497.48,85.6,-0.32162,0.00033,14.26728]
[1777800466428,27.48,78500.9,85.6,-0.32049,0.00033,14.24702]
[1777800467392,27.48,78500.9,85.6,-0.32049,0.00033,14.24702]
[1777800467535,27.47,78505.62,85.6,-0.31894,0.00033,14.21889]
[1777800467587,27.47,78505.62,85.6,-0.31894,0.00033,14.21889]
[1777800467599,27.47,78505.62,85.6,-0.31894,0.00033,14.21889]
[1777800470083,27.47,78512.0,85.6,-0.31684,0.00033,14.18045]
[1777800470225,27.47,78512.0,85.6,-0.31684,0.00033,14.18045]
[1777800471353,27.47,78512.98,85.6,-0.31651,0.00033,14.17441]
[1777800475401,27.46,78514.25,85.6,-0.31607,0.00033,14.16621]
[1777800478015,27.46,78515.52,85.6,-0.31563,0.00033,14.15818]
[1777800478080,27.46,78515.52,85.6,-0.31563,0.00033,14.15818]
[1777800478497,27.46,78515.52,85.6,-0.31563,0.00033,14.15818]
[1777800480875,27.46,78511.9,85.6,-0.31679,0.00033,14.1796]
[1777800481063,27.46,78511.9,85.6,-0.31679,0.00033,14.1796]
[1777800481951,27.46,78512.39,85.6,-0.31663,0.00033,14.17653]
[1777800483884,27.45,78513.22,85.6,-0.31634,0.00033,14.1713]
[1777800486124,27.45,78512.42,85.6,-0.31659,0.00033,14.17589]
[1777800492586,27.45,78512.42,85.6,-0.31656,0.00033,14.17524]
[1777800496111,27.44,78513.51,85.6,-0.31618,0.00033,14.1683]
[1777800497105,27.44,78513.48,85.6,-0.31619,0.00033,14.1684]
[1777800502161,27.44,78514.14,85.6,-0.31595,0.00033,14.16394]
[1777800508203,27.42,78514.47,85.6,-0.31576,0.00033,14.16033]
[1777800514245,27.42,78514.01,85.6,-0.31583,0.00033,14.15634]
[1777800516503,27.42,78514.18,85.6,-0.31577,0.00033,14.15525]
[1777800516504,27.42,78514.18,85.6,-0.31577,0.00033,14.15525]
[1777800522302,27.42,78515.45,85.6,-0.31533,0.00033,14.14719]
[1777800522636,27.42,78515.45,85.6,-0.31533,0.00033,14.14719]
[1777800522636,27.42,78515.45,85.6,-0.31533,0.00033,14.14719]
[1777800528347,27.42,78515.3,85.6,-0.31537,0.00033,14.1478]
[1777800528682,27.42,78515.3,85.6,-0.31537,0.00033,14.1478]
[1777800534103,27.41,78515.27,85.6,-0.31537,0.00033,14.14777]
[1777800539421,27.41,78515.5,85.6,-0.31528,0.00033,14.14612]
[1777800540791,27.41,78515.5,85.6,-0.31528,0.00033,14.14612]
[1777800542443,27.41,78513.43,85.6,-0.31595,0.00033,14.15856]
[1777800546378,27.41,78511.34,85.6,-0.31662,0.00033,14.17092]
[1777800551515,27.4,78510.06,85.6,-0.31701,0.00033,14.1782]
[1777800554206,27.4,78509.88,85.6,-0.31707,0.00033,14.1792]
[1777800554536,27.4,78509.92,85.6,-0.31705,0.00033,14.1788]
[1777800556117,27.4,78509.92,85.6,-0.31705,0.00033,14.1788]
[1777800557789,27.4,78504.6,85.6,-0.31878,0.00033,14.21045]
[1777800560698,27.4,78499.17,85.6,-0.32055,0.00033,14.24248]
[1777800565872,27.4,78498.68,85.6,-0.32068,0.00033,14.24492]
[1777800567649,27.39,78496.15,85.6,-0.32151,0.00033,14.25973]
[1777800570313,27.39,78494.93,85.6,-0.32189,0.00033,14.26657]
[1777800575683,27.38,78494.01,85.6,-0.3221,0.00033,14.26486]
[1777800580718,27.38,78494.58,85.6,-0.32187,0.00033,14.26088]
[1777800585753,27.37,78494.37,85.6,-0.32191,0.00033,14.26149]
[1777800590788,27.37,78495.15,85.6,-0.32161,0.00033,14.25614]
[1777800595823,27.36,78495.2,85.6,-0.32156,0.00033,14.2552]
[1777800600857,27.35,78494.84,85.6,-0.32164,0.00033,14.25666]
[1777800605905,27.35,78494.44,85.6,-0.32174,0.00033,14.25834]
[1777800613960,27.34,78495.01,85.6,-0.32149,0.00033,14.25389]
[1777800618881,27.33,78493.98,85.6,-0.3218,0.00033,14.25939]
[1777800619077,27.33,78493.98,85.6,-0.3218,0.00033,14.25939]
[1777800619225,27.33,78493.98,85.6,-0.3218,0.00033,14.25939]
[1777800619279,27.33,78493.98,85.6,-0.3218,0.00033,14.25939]
[1777800619326,27.33,78492.73,85.6,-0.3222,0.00033,14.2666]
[1777800621276,27.33,78485.45,85.6,-0.3246,0.00033,14.30904]
[1777800623023,27.33,78480.4,85.6,-0.32627,0.00033,14.3381]
[1777800628154,27.33,78478.03,85.6,-0.32703,0.00033,14.35134]
[1777800629059,27.32,78478.04,85.6,-0.32703,0.00033,14.35119]
[1777800631486,27.32,78477.94,85.6,-0.32705,0.00033,14.35157]
[1777800632028,27.32,78477.82,85.6,-0.32702,0.00033,14.34581]
[1777800633311,27.32,78477.02,85.6,-0.32729,0.00033,14.3503]
[1777800634318,27.32,78476.55,85.6,-0.32744,0.00033,14.35289]
[1777800634368,27.32,78476.55,85.6,-0.32744,0.00033,14.35289]
[1777800636113,27.32,78484.52,85.6,-0.32478,0.00033,14.30668]
[1777800637108,27.32,78484.52,85.6,-0.32478,0.00033,14.30668]
[1777800637176,27.32,78484.52,85.6,-0.32478,0.00033,14.30668]
[1777800637210,27.32,78484.98,85.6,-0.32462,0.00033,14.30395]
[1777800640193,27.31,78488.36,85.6,-0.32349,0.00033,14.28404]
[1777800644175,27.31,78491.49,85.6,-0.32243,0.00033,14.26532]
[1777800644731,27.31,78491.49,85.6,-0.32243,0.00033,14.26532]
[1777800645155,27.31,78495.58,85.6,-0.32108,0.00033,14.24114]
[1777800645200,27.31,78495.58,85.6,-0.32108,0.00033,14.24114]
[1777800645693,27.31,78499.78,85.6,-0.31969,0.00033,14.21615]
[1777800646044,27.31,78499.78,85.6,-0.31969,0.00033,14.21615]
[1777800646187,27.31,78500.79,85.6,-0.31936,0.00033,14.21007]
[1777800646854,27.31,78500.79,85.6,-0.31936,0.00033,14.21007]
[1777800650031,27.31,78501.2,85.6,-0.31922,0.00033,14.20754]
[1777800650751,27.31,78501.2,85.6,-0.31922,0.00033,14.20754]
[1777800650764,27.31,78501.27,85.6,-0.31919,0.00033,14.20708]
[1777800651094,27.31,78501.27,85.6,-0.31919,0.00033,14.20708]
[1777800651776,27.31,78500.87,85.6,-0.31932,0.00033,14.20947]
[1777800652074,27.31,78500.87,85.6,-0.31932,0.00033,14.20947]
[1777800652908,27.31,78500.87,85.6,-0.31931,0.00033,14.20929]
[1777800653713,27.3,78497.95,85.6,-0.32027,0.00033,14.2265]
[1777800654678,27.3,78497.95,85.6,-0.32027,0.00033,14.2265]
[1777800657478,27.3,78502.96,85.6,-0.3186,0.00033,14.19628]
[1777800664446,27.29,78502.92,85.6,-0.31857,0.00033,14.19579]
[1777800665595,27.29,78502.26,85.6,-0.31878,0.00033,14.19963]
[1777800665674,27.29,78502.26,85.6,-0.31878,0.00033,14.19963]
[1777800666501,27.29,78498.85,85.6,-0.3199,0.00033,14.21986]
[1777800666713,27.29,78494.43,85.6,-0.32135,0.00033,14.24594]
[1777800669806,27.29,78490.54,85.6,-0.32262,0.00033,14.26865]
[1777800670655,27.29,78489.52,85.6,-0.32296,0.00033,14.27453]
[1777800670679,27.29,78487.13,85.6,-0.32374,0.00033,14.28841]
[1777800676404,27.28,78484.12,85.6,-0.32472,0.00033,14.30551]
[1777800681439,27.28,78483.99,85.6,-0.32474,0.00033,14.30592]
[1777800686474,27.28,78482.8,85.6,-0.32511,0.00033,14.31249]
[1777800691508,27.27,78482.2,85.6,-0.32524,0.00033,14.30925]
[1777800696544,27.27,78482.72,85.6,-0.32504,0.00033,14.30591]
[1777800701579,27.27,78475.68,85.6,-0.32737,0.00033,14.3462]
[1777800706614,27.26,78475.14,85.6,-0.32752,0.00033,14.34883]
[1777800707032,27.26,78475.14,85.6,-0.32752,0.00033,14.34883]
[1777800712659,27.26,78470.4,85.6,-0.32907,0.00033,14.3753]
[1777800717695,27.25,78469.38,85.6,-0.32938,0.00033,14.38058]
[1777800719551,27.25,78469.42,85.6,-0.32936,0.00033,14.38024]
[1777800721248,27.25,78469.38,85.6,-0.32937,0.00033,14.38037]
[1777800726956,27.24,78471.93,85.6,-0.32847,0.00033,14.36512]
[1777800734816,27.24,78473.78,85.6,-0.32782,0.00033,14.35384]
[1777800741866,27.23,78473.78,85.6,-0.32779,0.00033,14.35327]
[1777800746900,27.23,78470.59,85.6,-0.32883,0.00033,14.3711]
[1777800748029,27.22,78469.46,85.6,-0.3292,0.00033,14.37746]
[1777800751799,27.22,78469.01,85.6,-0.32934,0.00033,14.37982]
[1777800751860,27.22,78468.87,85.6,-0.32932,0.00033,14.37407]
[1777800752079,27.22,78468.87,85.6,-0.32932,0.00033,14.37407]
[1777800752930,27.22,78468.8,85.6,-0.32934,0.00033,14.37437]
[1777800756734,27.22,78467.64,85.6,-0.32973,0.00033,14.38098]
[1777800760768,27.22,78463.93,85.6,-0.33097,0.00034,14.40197]
[1777800766063,27.22,78463.83,85.6,-0.331,0.00034,14.40245]
[1777800771262,27.22,78460.78,85.6,-0.33202,0.00034,14.41956]
[1777800771354,27.22,78460.78,85.6,-0.33202,0.00034,14.41956]
[1777800773463,27.22,78461.66,85.6,-0.33172,0.00034,14.41458]
[1777800775802,27.22,78462.87,85.6,-0.33131,0.00034,14.40774]
[1777800775806,27.22,78462.87,85.6,-0.33131,0.00034,14.40774]
[1777800775895,27.22,78462.87,85.6,-0.33131,0.00034,14.40773]
[1777800777582,27.22,78464.09,85.6,-0.3309,0.00034,14.40084]
[1777800781442,27.22,78464.64,85.6,-0.3307,0.00034,14.39751]
[1777800782674,27.21,78465.19,85.6,-0.33052,0.00034,14.39434]
[1777800782803,27.21,78468.66,85.6,-0.32935,0.00033,14.37461]
[1777800788616,27.21,78471.46,85.6,-0.32839,0.00033,14.35822]
[1777800791485,27.21,78471.44,85.6,-0.32838,0.00033,14.3581]
[1777800793460,27.21,78468.01,85.6,-0.32952,0.00033,14.3775]
[1777800793498,27.21,78463.55,85.6,-0.33101,0.00034,14.40267]
[1777800794087,27.21,78463.55,85.6,-0.33101,0.00034,14.40267]
[1777800795098,27.2,78462.25,85.6,-0.33145,0.00034,14.40994]
[1777800795268,27.2,78460.78,85.6,-0.33194,0.00034,14.41814]
[1777800800303,27.2,78459.09,85.6,-0.3325,0.00034,14.42752]
[1777800804402,27.2,78458.68,85.6,-0.33263,0.00034,14.42975]
[1777800805452,27.2,78458.57,85.6,-0.33267,0.00034,14.43034]
[1777800807270,27.2,78454.48,85.6,-0.33404,0.00034,14.45308]
[1777800808031,27.2,78453.72,85.6,-0.33429,0.00034,14.45726]
[1777800814402,27.2,78451.25,85.6,-0.33505,0.00034,14.46425]
[1777800819772,27.2,78451.03,85.6,-0.33512,0.00034,14.46535]
[1777800826277,27.19,78450.88,85.6,-0.33514,0.00034,14.46574]
[1777800834544,27.18,78449.5,85.6,-0.33557,0.00034,14.47274]
[1777800839545,27.18,78449.61,85.6,-0.33553,0.00034,14.47197]
[1777800846011,27.18,78450.0,85.6,-0.33537,0.00034,14.46944]
[1777800848641,27.18,78455.26,85.6,-0.33358,0.00034,14.44008]
[1777800853680,27.18,78455.28,85.6,-0.33357,0.00034,14.43983]
[1777800857604,27.17,78456.0,85.6,-0.33332,0.00034,14.43575]
[1777800862743,27.17,78459.91,85.6,-0.332,0.00034,14.4138]
[1777800866703,27.17,78460.91,85.6,-0.33167,0.00034,14.40818]
[1777800866981,27.17,78460.99,85.6,-0.33164,0.00034,14.40773]
[1777800867606,27.17,78460.99,85.6,-0.33164,0.00034,14.40773]
[1777800869077,27.17,78462.34,85.6,-0.33118,0.00034,14.40007]
[1777800869236,27.17,78466.13,85.6,-0.32991,0.00034,14.37857]
[1777800869275,27.17,78466.13,85.6,-0.32991,0.00034,14.37857]
[1777800869792,27.17,78471.96,85.6,-0.32795,0.00033,14.34524]
[1777800870474,27.17,78471.96,85.6,-0.32795,0.00033,14.34524]
[1777800870500,27.17,78471.96,85.6,-0.32795,0.00033,14.34524]
[1777800870517,27.17,78471.96,85.6,-0.32795,0.00033,14.34524]
[1777800872933,27.17,78475.16,85.6,-0.32682,0.00033,14.32047]
[1777800873034,27.17,78476.69,85.6,-0.32631,0.00033,14.31164]
[1777800873112,27.17,78476.69,85.6,-0.32631,0.00033,14.31164]
[1777800873352,27.17,78476.69,85.6,-0.32631,0.00033,14.31164]
[1777800873771,27.17,78476.69,85.6,-0.32631,0.00033,14.31164]
[1777800874016,27.17,78476.69,85.6,-0.32631,0.00033,14.31164]
[1777800873820,27.17,78478.35,85.6,-0.32576,0.00033,14.30204]
[1777800875918,27.17,78478.48,85.6,-0.32571,0.00033,14.3012]
[1777800877336,27.17,78478.66,85.6,-0.32564,0.00033,14.29999]
[1777800878035,27.17,78478.66,85.6,-0.32564,0.00033,14.29999]
[1777800879364,27.17,78480.19,85.6,-0.32512,0.00033,14.29091]
[1777800883890,27.17,78487.89,85.6,-0.32254,0.00033,14.24537]
[1777800884501,27.17,78487.89,85.6,-0.32254,0.00033,14.24537]
[1777800885897,27.17,78490.34,85.6,-0.32172,0.00033,14.23083]
[1777800887805,27.16,78495.24,85.6,-0.32009,0.00033,14.2016]
[1777800888902,27.16,78496.11,85.6,-0.3198,0.00033,14.19637]
[1777800893746,27.16,78499.9,85.6,-0.31854,0.00033,14.17358]
[1777800894813,27.16,78500.43,85.6,-0.31836,0.00033,14.17039]
[1777800894968,27.16,78501.05,85.6,-0.31816,0.00033,14.16665]
[1777800900012,27.16,78500.66,85.6,-0.31827,0.00033,14.16869]
[1777800903861,27.16,78500.86,85.6,-0.3182,0.00033,14.16729]
[1777800905349,27.16,78498.33,85.6,-0.31903,0.00033,14.18238]
[1777800905370,27.16,78498.33,85.6,-0.31903,0.00033,14.18238]
[1777800906975,27.16,78498.89,85.6,-0.31884,0.00033,14.17894]
[1777800912056,27.15,78502.75,85.6,-0.31753,0.00033,14.15521]
[1777800917913,27.15,78503.79,85.6,-0.31717,0.00033,14.14846]
[1777800917927,27.15,78503.79,85.6,-0.31717,0.00033,14.14846]
[1777800917944,27.15,78503.79,85.6,-0.31717,0.00033,14.14846]
[1777800918057,27.15,78503.79,85.6,-0.31717,0.00033,14.14846]
[1777800918024,27.15,78503.79,85.6,-0.31716,0.00033,14.14828]
[1777800918193,27.15,78503.79,85.6,-0.31716,0.00033,14.14828]
[1777800918460,27.15,78503.79,85.6,-0.31716,0.00033,14.14828]
[1777800920026,27.15,78510.14,85.6,-0.31505,0.00033,14.10936]
[1777800923362,27.14,78510.41,85.6,-0.31495,0.00033,14.10744]
[1777800925469,27.14,78510.53,85.6,-0.3149,0.00033,14.10654]
[1777800927693,27.14,78513.97,85.6,-0.31376,0.00033,14.08525]
[1777800927761,27.14,78513.97,85.6,-0.31376,0.00033,14.08525]
[1777800929263,27.14,78515.03,85.6,-0.3134,0.00033,14.07859]
[1777800931995,27.14,78515.18,85.6,-0.31335,0.00033,14.07755]
[1777800932695,27.14,78515.18,85.6,-0.31328,0.00033,14.07107]
[1777800933148,27.14,78515.21,85.6,-0.31327,0.00033,14.07083]
[1777800939588,27.14,78517.14,85.6,-0.31262,0.00033,14.05856]
[1777800942522,27.13,78517.07,85.6,-0.31263,0.00033,14.05876]
[1777800945953,27.13,78517.31,85.6,-0.31255,0.00033,14.05721]
[1777800951609,27.13,78516.99,85.6,-0.31265,0.00033,14.05917]
[1777800956509,27.13,78515.73,85.6,-0.31307,0.00033,14.06695]
[1777800961600,27.13,78516.41,85.6,-0.31284,0.00033,14.06277]
[1777800961699,27.13,78516.41,85.6,-0.31284,0.00033,14.06277]
[1777800961803,27.13,78516.39,85.6,-0.31285,0.00033,14.0629]
[1777800967477,27.13,78516.36,85.6,-0.31284,0.00033,14.06277]
[1777800971654,27.13,78516.25,85.6,-0.31287,0.00033,14.0633]
[1777800975858,27.13,78515.85,85.6,-0.31299,0.00033,14.06558]
[1777800981743,27.13,78515.75,85.6,-0.31301,0.00033,14.06592]
[1777800982008,27.13,78515.75,85.6,-0.31301,0.00033,14.06592]
[1777800982110,27.12,78515.75,85.6,-0.31301,0.00033,14.06587]
[1777800984020,27.12,78515.78,85.6,-0.31299,0.00033,14.06558]
[1777800984121,27.12,78515.78,85.6,-0.31299,0.00033,14.06547]
[1777800985524,27.12,78515.71,85.6,-0.31301,0.00033,14.06586]
[1777800985605,27.12,78515.8,85.6,-0.31298,0.00033,14.06526]
[1777800990640,27.12,78515.99,85.6,-0.31289,0.00033,14.06355]
[1777800994152,27.12,78514.01,85.6,-0.31347,0.00033,14.06914]
[1777800994179,27.12,78514.55,85.6,-0.31328,0.00033,14.06569]
[1777801000486,27.11,78512.25,85.6,-0.31403,0.00033,14.07967]
[1777801000512,27.11,78512.25,85.6,-0.31403,0.00033,14.07967]
[1777801002802,27.11,78511.67,85.6,-0.31421,0.00033,14.08297]
[1777801002859,27.11,78511.67,85.6,-0.31421,0.00033,14.08297]
[1777801002881,27.11,78511.67,85.6,-0.31421,0.00033,14.08297]
[1777801002995,27.11,78511.49,85.6,-0.31426,0.00033,14.08401]
[1777801003287,27.11,78511.49,85.6,-0.31426,0.00033,14.08401]
[1777801003731,27.11,78516.07,85.6,-0.31275,0.00033,14.05559]
[1777801007906,27.11,78518.03,85.6,-0.31208,0.00033,14.0431]
[1777801008151,27.11,78518.03,85.6,-0.31208,0.00033,14.0431]
[1777801008766,27.1,78516.06,85.6,-0.31272,0.00033,14.05511]
[1777801013801,27.1,78516.51,85.6,-0.31256,0.00033,14.05211]
[1777801018020,27.1,78516.54,85.6,-0.31255,0.00033,14.05185]
[1777801018121,27.1,78516.54,85.6,-0.31254,0.00033,14.05177]
[1777801018235,27.1,78516.54,85.6,-0.31254,0.00033,14.05177]
[1777801018336,27.1,78516.54,85.6,-0.31254,0.00033,14.05167]
[1777801020144,27.1,78516.54,85.6,-0.31254,0.00033,14.05167]
[1777801021106,27.1,78516.54,85.6,-0.31253,0.00033,14.05158]
[1777801022308,27.1,78513.26,85.6,-0.31361,0.00033,14.07175]
[1777801023166,27.1,78513.26,85.6,-0.31361,0.00033,14.07175]
[1777801023613,27.1,78512.87,85.6,-0.31373,0.00033,14.07411]
[1777801028906,27.1,78512.63,85.6,-0.3138,0.00033,14.07531]
[1777801034145,27.1,78512.63,85.6,-0.31379,0.00033,14.07518]
[1777801041350,27.09,78514.47,85.6,-0.31318,0.00033,14.06364]
[1777801053076,27.09,78514.41,85.6,-0.3131,0.00033,14.05686]
[1777801058111,27.09,78513.04,85.6,-0.31354,0.00033,14.0651]
[1777801063145,27.08,78513.2,85.6,-0.31347,0.00033,14.06385]
[1777801068265,27.08,78514.99,85.6,-0.31287,0.00033,14.0525]
[1777801069116,27.08,78514.99,85.6,-0.31287,0.00033,14.0525]
[1777801073694,27.08,78514.83,85.6,-0.31291,0.00033,14.05326]
[1777801074433,27.08,78514.83,85.6,-0.3129,0.00033,14.05322]
[1777801076056,27.08,78514.7,85.6,-0.31295,0.00033,14.05398]
[1777801076920,27.08,78514.83,85.6,-0.3129,0.00033,14.05312]
[1777801079206,27.08,78514.93,85.6,-0.31286,0.00033,14.05241]
[1777801080826,27.08,78515.01,85.6,-0.31283,0.00033,14.05182]
[1777801086057,27.08,78515.01,85.6,-0.31282,0.00033,14.05168]
[1777801087020,27.07,78514.97,85.6,-0.31283,0.00033,14.05179]
[1777801088335,27.07,78514.97,85.6,-0.31283,0.00033,14.05175]
[1777801091689,27.07,78514.75,85.6,-0.31289,0.00033,14.05293]
[1777801100979,27.07,78514.95,85.6,-0.31282,0.00033,14.05154]
[1777801106531,27.07,78514.51,85.6,-0.31293,0.00033,14.05367]
[1777801111564,27.07,78514.51,85.6,-0.31293,0.00033,14.05362]
[1777801115839,27.06,78515.14,85.6,-0.31264,0.00033,14.04293]
[1777801118854,27.06,78515.21,85.6,-0.31261,0.00033,14.04237]
[1777801119139,27.06,78514.97,85.6,-0.31269,0.00033,14.04381]
[1777801121367,27.06,78519.2,85.6,-0.31128,0.00033,14.01725]
[1777801122658,27.06,78519.27,85.6,-0.31126,0.00033,14.01673]
[1777801123421,27.06,78519.59,85.6,-0.31115,0.00033,14.01464]
[1777801126494,27.06,78520.55,85.6,-0.31082,0.00033,14.00838]
[1777801131720,27.05,78519.99,85.6,-0.31098,0.00033,14.01146]
[1777801133815,27.05,78518.34,85.6,-0.31152,0.00033,14.0217]
[1777801133854,27.05,78518.27,85.6,-0.31154,0.00033,14.02206]
[1777801136115,27.05,78518.31,85.6,-0.31152,0.00033,14.02179]
[1777801136215,27.05,78518.96,85.6,-0.31131,0.00033,14.01771]
[1777801136508,27.05,78518.96,85.6,-0.31131,0.00033,14.01771]
[1777801137839,27.05,78520.78,85.6,-0.31071,0.00033,14.00624]
[1777801138960,27.05,78521.88,85.6,-0.31034,0.00033,13.99926]
[1777801138965,27.05,78522.23,85.6,-0.31022,0.00033,13.997]
[1777801145896,27.05,78522.05,85.6,-0.31025,0.00033,13.9976]
[1777801151082,27.04,78524.53,85.6,-0.3094,0.00033,13.98114]
[1777801154073,27.04,78525.72,85.6,-0.30899,0.00033,13.97331]
[1777801154214,27.04,78525.72,85.6,-0.30899,0.00033,13.97331]
[1777801154260,27.04,78525.72,85.6,-0.30899,0.00033,13.97331]
[1777801154278,27.04,78525.72,85.6,-0.30899,0.00033,13.97331]
[1777801154290,27.04,78525.56,85.6,-0.30904,0.00033,13.97422]
[1777801154975,27.04,78525.56,85.6,-0.30904,0.00033,13.97422]
[1777801155080,27.04,78525.56,85.6,-0.30904,0.00033,13.97422]
[1777801155146,27.04,78525.56,85.6,-0.30904,0.00033,13.97422]
[1777801155290,27.03,78535.13,85.6,-0.30589,0.00033,13.91322]
[1777801155374,27.03,78535.13,85.6,-0.30589,0.00033,13.91322]
[1777801156367,27.03,78545.99,85.6,-0.30234,0.00033,13.84297]
[1777801156563,27.03,78545.99,85.6,-0.30234,0.00033,13.84297]
[1777801156901,27.03,78546.51,85.6,-0.30217,0.00033,13.83952]
[1777801157845,27.03,78546.51,85.6,-0.30217,0.00033,13.83952]
[1777801158370,27.03,78546.39,85.6,-0.3022,0.00033,13.84017]
[1777801158487,27.03,78546.39,85.6,-0.3022,0.00033,13.84017]
[1777801162972,27.03,78547.03,85.6,-0.30198,0.00033,13.83571]
[1777801164286,27.03,78547.72,85.6,-0.30175,0.00033,13.83114]
[1777801164957,27.03,78550.89,85.6,-0.30072,0.00032,13.81032]
[1777801166882,27.03,78550.69,85.6,-0.30078,0.00032,13.81151]
[1777801166954,27.03,78550.69,85.6,-0.30078,0.00032,13.81151]
[1777801167249,27.03,78550.69,85.6,-0.30078,0.00032,13.81151]
[1777801167351,27.03,78550.69,85.6,-0.30078,0.00032,13.81151]
[1777801167423,27.03,78553.54,85.6,-0.29985,0.00032,13.79269]
[1777801167439,27.03,78553.54,85.6,-0.29985,0.00032,13.79269]
[1777801167556,27.03,78553.54,85.6,-0.29985,0.00032,13.79269]
[1777801167811,27.03,78553.54,85.6,-0.29985,0.00032,13.79269]
[1777801168085,27.03,78557.97,85.6,-0.29841,0.00032,13.76337]
[1777801169244,27.03,78557.97,85.6,-0.29841,0.00032,13.76337]
[1777801169350,27.03,78557.97,85.6,-0.29841,0.00032,13.76337]
[1777801169269,27.02,78571.16,85.6,-0.29415,0.00032,13.67521]
[1777801169424,27.02,78571.16,85.6,-0.29415,0.00032,13.67521]
[1777801169730,27.02,78571.16,85.6,-0.29415,0.00032,13.67521]
[1777801173808,27.02,78568.98,85.6,-0.29477,0.00032,13.68298]
[1777801173826,27.02,78568.98,85.6,-0.29477,0.00032,13.68298]
[1777801173904,27.02,78568.98,85.6,-0.29477,0.00032,13.68298]
[1777801173989,27.02,78568.98,85.6,-0.29477,0.00032,13.68298]
[1777801174057,27.02,78568.98,85.6,-0.29477,0.00032,13.68298]
[1777801174228,27.02,78568.98,85.6,-0.29477,0.00032,13.68298]
[1777801174296,27.02,78568.98,85.6,-0.29477,0.00032,13.68298]
[1777801174325,27.02,78568.98,85.6,-0.29477,0.00032,13.68298]
[1777801174340,27.02,78568.98,85.6,-0.29477,0.00032,13.68298]
[1777801174355,27.02,78580.39,85.6,-0.2911,0.00032,13.60574]
[1777801174490,27.02,78580.39,85.6,-0.2911,0.00032,13.60574]
[1777801174568,27.02,78580.39,85.6,-0.2911,0.00032,13.60574]
[1777801174774,27.02,78580.39,85.6,-0.2911,0.00032,13.60574]
[1777801174795,27.02,78580.39,85.6,-0.2911,0.00032,13.60574]
[1777801175254,27.02,78580.39,85.6,-0.2911,0.00032,13.60574]
[1777801175325,27.02,78594.95,85.6,-0.28646,0.00032,13.5057]
[1777801175658,27.02,78594.95,85.6,-0.28646,0.00032,13.5057]
[1777801176939,27.02,78593.74,85.6,-0.28684,0.00032,13.51404]
[1777801177666,27.02,78593.76,85.6,-0.28684,0.00032,13.51386]
[1777801178263,27.02,78593.76,85.6,-0.28684,0.00032,13.51386]
[1777801179194,27.02,78593.83,85.6,-0.28681,0.00032,13.51333]
[1777801180497,27.02,78596.06,85.6,-0.2861,0.00032,13.49784]
[1777801181079,27.02,78596.28,85.6,-0.28603,0.00032,13.49632]
[1777801183196,27.02,78589.86,85.6,-0.28806,0.00032,13.54048]
[1777801183424,27.02,78589.86,85.6,-0.28806,0.00032,13.54048]
[1777801183459,27.02,78589.86,85.6,-0.28806,0.00032,13.54048]
[1777801183702,27.02,78589.86,85.6,-0.28806,0.00032,13.54048]
[1777801184100,27.02,78578.56,85.6,-0.29166,0.00032,13.61763]
[1777801185107,27.02,78572.59,85.6,-0.29357,0.00032,13.65792]
[1777801189596,27.01,78574.8,85.6,-0.29283,0.00032,13.64233]
[1777801189651,27.01,78574.8,85.6,-0.29283,0.00032,13.64233]
[1777801189876,27.01,78574.8,85.6,-0.29283,0.00032,13.64233]
[1777801190227,27.01,78587.95,85.6,-0.28862,0.00032,13.55247]
[1777801191053,27.01,78587.95,85.6,-0.28862,0.00032,13.55247]
[1777801191572,27.01,78590.48,85.6,-0.28781,0.00032,13.53491]
[1777801192062,27.01,78590.48,85.6,-0.28781,0.00032,13.53491]
[1777801195386,27.01,78586.04,85.6,-0.28921,0.00032,13.56517]
[1777801195393,27.01,78586.04,85.6,-0.28921,0.00032,13.56517]
[1777801196036,27.01,78585.82,85.6,-0.28927,0.00032,13.56657]
[1777801196265,27.01,78588.66,85.6,-0.28836,0.00032,13.54694]
[1777801199205,27.0,78593.9,85.6,-0.28667,0.00032,13.51024]
[1777801201294,27.0,78593.06,85.6,-0.28693,0.00032,13.51591]
[1777801204276,27.0,78593.29,85.6,-0.28684,0.00032,13.51387]
[1777801204545,27.0,78593.29,85.6,-0.28683,0.00032,13.51373]
[1777801205247,27.0,78591.7,85.6,-0.28733,0.00032,13.52458]
[1777801205681,27.0,78591.7,85.6,-0.28733,0.00032,13.52458]
[1777801208345,27.0,78588.19,85.6,-0.28845,0.00032,13.54867]
[1777801208384,27.0,78580.62,85.6,-0.29086,0.00032,13.60046]
[1777801208962,27.0,78580.62,85.6,-0.29086,0.00032,13.60046]
[1777801209277,27.0,78576.21,85.6,-0.29227,0.00032,13.63032]
[1777801211618,26.99,78573.61,85.6,-0.29309,0.00032,13.64776]
[1777801214311,26.99,78567.74,85.6,-0.29497,0.00032,13.68702]
[1777801217421,26.99,78567.46,85.6,-0.29505,0.00032,13.68866]
[1777801217650,26.98,78567.49,85.6,-0.29497,0.00032,13.68704]
[1777801218196,26.98,78567.49,85.6,-0.29497,0.00032,13.68704]
[1777801218517,26.98,78567.4,85.6,-0.29499,0.00032,13.68751]
[1777801219347,26.97,78567.26,85.6,-0.29497,0.00032,13.68706]
[1777801220731,26.96,78567.06,85.6,-0.29498,0.00032,13.68712]
[1777801225885,26.95,78564.73,85.6,-0.29566,0.00032,13.70124]
[1777801231066,26.95,78561.86,85.6,-0.29657,0.00032,13.72011]
[1777801233227,26.95,78561.61,85.6,-0.29657,0.00032,13.71505]
[1777801233445,26.95,78556.01,85.6,-0.29839,0.00032,13.75225]
[1777801235459,26.95,78550.7,85.6,-0.3001,0.00033,13.78715]
[1777801235576,26.95,78550.7,85.6,-0.3001,0.00033,13.78715]
[1777801236466,26.94,78551.17,85.6,-0.29994,0.00033,13.7839]
[1777801239447,26.94,78550.42,85.6,-0.30018,0.00033,13.78869]
[1777801240228,26.94,78550.34,85.6,-0.3002,0.00033,13.78907]
[1777801242028,26.94,78550.22,85.6,-0.30023,0.00033,13.78979]
[1777801242065,26.94,78550.22,85.6,-0.30023,0.00033,13.78979]
[1777801242266,26.94,78551.25,85.6,-0.29989,0.00033,13.78294]
[1777801248145,26.94,78551.36,85.6,-0.29985,0.00033,13.78195]
[1777801253585,26.94,78551.0,85.6,-0.29994,0.00033,13.78389]
[1777801256163,26.94,78551.0,85.6,-0.29994,0.00033,13.78389]
[1777801257233,26.93,78551.0,85.6,-0.29994,0.00033,13.78377]
[1777801257265,26.93,78551.0,85.6,-0.29993,0.00033,13.78371]
[1777801257998,26.93,78551.0,85.6,-0.29993,0.00033,13.78371]
[1777801258099,26.93,78551.0,85.6,-0.29993,0.00033,13.78358]
[1777801263606,26.93,78548.64,85.6,-0.30068,0.00033,13.7988]
[1777801263612,26.93,78548.64,85.6,-0.30068,0.00033,13.7988]
[1777801268689,26.93,78548.69,85.6,-0.30065,0.00033,13.79809]
[1777801273163,26.93,78548.4,85.6,-0.30073,0.00033,13.7998]
[1777801273265,26.93,78548.55,85.6,-0.30068,0.00033,13.79875]
[1777801278933,26.92,78547.35,85.6,-0.30106,0.00033,13.80637]
[1777801284801,26.92,78544.49,85.6,-0.30197,0.00033,13.82466]
[1777801289837,26.92,78547.46,85.6,-0.30098,0.00033,13.80484]
[1777801294871,26.92,78547.55,85.6,-0.30088,0.00033,13.79752]
[1777801300527,26.92,78545.14,85.6,-0.30165,0.00033,13.81314]
[1777801305868,26.91,78544.92,85.6,-0.30171,0.00033,13.81424]
[1777801311104,26.91,78544.42,85.6,-0.30186,0.00033,13.81729]
[1777801316271,26.91,78544.07,85.6,-0.30196,0.00033,13.81929]
[1777801324084,26.91,78544.07,85.6,-0.30194,0.00033,13.81874]
[1777801325858,26.91,78544.07,85.6,-0.30194,0.00033,13.81874]
[1777801325873,26.91,78544.07,85.6,-0.30194,0.00033,13.81874]
[1777801327119,26.9,78542.97,85.6,-0.30229,0.00033,13.82583]
[1777801327343,26.9,78543.13,85.6,-0.30224,0.00033,13.8248]
[1777801328337,26.9,78543.13,85.6,-0.30224,0.00033,13.8248]
[1777801328429,26.9,78543.34,85.6,-0.30217,0.00033,13.82336]
[1777801334122,26.9,78540.36,85.6,-0.30314,0.00033,13.84281]
[1777801340452,26.9,78538.37,85.6,-0.30379,0.00033,13.85574]
[1777801346382,26.9,78536.7,85.6,-0.30434,0.00033,13.86648]
[1777801355301,26.9,78536.73,85.6,-0.30425,0.00033,13.85963]
[1777801357287,26.9,78536.73,85.6,-0.30425,0.00033,13.85963]
[1777801362647,26.9,78536.23,85.6,-0.30442,0.00033,13.86282]
[1777801368119,26.9,78536.09,85.6,-0.30446,0.00033,13.86369]
[1777801373587,26.9,78534.9,85.6,-0.30485,0.00033,13.87134]
[1777801375597,26.9,78520.34,85.6,-0.30965,0.00033,13.96451]
[1777801375955,26.9,78520.34,85.6,-0.30965,0.00033,13.96451]
[1777801376448,26.9,78520.42,85.6,-0.30962,0.00033,13.96391]
[1777801377098,26.9,78520.42,85.6,-0.30962,0.00033,13.96391]
[1777801377730,26.9,78520.64,85.6,-0.30954,0.00033,13.9625]
[1777801377826,26.9,78520.64,85.6,-0.30954,0.00033,13.9625]
[1777801377915,26.9,78520.64,85.6,-0.30954,0.00033,13.9625]
[1777801379179,26.9,78520.44,85.6,-0.30961,0.00033,13.96375]
[1777801379469,26.9,78520.33,85.6,-0.30964,0.00033,13.96443]
[1777801384504,26.9,78522.62,85.6,-0.30886,0.00033,13.94944]
[1777801389539,26.89,78522.12,85.6,-0.30901,0.00033,13.95225]
[1777801393567,26.89,78529.43,85.6,-0.30658,0.00033,13.90528]
[1777801398602,26.89,78530.11,85.6,-0.30635,0.00033,13.90075]
[1777801402234,26.89,78530.0,85.6,-0.30638,0.00033,13.9014]
[1777801407672,26.89,78529.5,85.6,-0.30654,0.00033,13.90451]
[1777801414720,26.89,78529.73,85.6,-0.3064,0.00033,13.89639]
[1777801419754,26.89,78529.95,85.6,-0.30632,0.00033,13.89491]
[1777801424790,26.89,78528.88,85.6,-0.30667,0.00033,13.90172]
[1777801426216,26.89,78528.88,85.6,-0.30667,0.00033,13.90172]
[1777801433853,26.88,78528.2,85.6,-0.30688,0.00033,13.9059]
[1777801439642,26.88,78524.33,85.6,-0.30816,0.00033,13.93055]
[1777801455000,26.88,78524.57,85.6,-0.30805,0.00033,13.9284]
[1777801464095,26.88,78524.57,85.6,-0.30805,0.00033,13.9284]
[1777801469462,26.88,78524.53,85.6,-0.30804,0.00033,13.92826]
[1777801474525,26.87,78524.53,85.6,-0.30797,0.00033,13.92164]
[1777801479595,26.87,78521.55,85.6,-0.30895,0.00033,13.94049]
[1777801479621,26.87,78521.55,85.6,-0.30895,0.00033,13.94049]
[1777801479678,26.87,78521.52,85.6,-0.30896,0.00033,13.94064]
[1777801480553,26.87,78517.02,85.6,-0.31045,0.00033,13.96913]
[1777801480994,26.87,78517.02,85.6,-0.31045,0.00033,13.96913]
[1777801483102,26.87,78515.46,85.6,-0.31096,0.00033,13.97899]
[1777801484398,26.87,78515.71,85.6,-0.31088,0.00033,13.97741]
[1777801484602,26.87,78515.71,85.6,-0.31088,0.00033,13.97741]
[1777801489615,26.88,78515.71,85.6,-0.3109,0.00033,13.9777]
[1777801495399,26.88,78515.56,85.6,-0.31097,0.00033,13.97909]
[1777801495480,26.88,78515.55,85.6,-0.31098,0.00033,13.97923]
[1777801496844,26.88,78515.55,85.6,-0.31098,0.00033,13.97923]
[1777801497296,26.88,78515.44,85.6,-0.31101,0.00033,13.97993]
[1777801498376,26.88,78515.44,85.6,-0.31101,0.00033,13.97993]
[1777801498400,26.88,78515.44,85.6,-0.31101,0.00033,13.97993]
[1777801506397,26.88,78514.0,85.6,-0.31152,0.00033,13.98952]
[1777801512400,26.89,78511.2,85.6,-0.31247,0.00033,14.00738]
[1777801518443,26.89,78511.16,85.6,-0.31249,0.00033,14.00782]
[1777801524634,26.89,78511.16,85.6,-0.31249,0.00033,14.00794]
[1777801530529,26.89,78510.8,85.6,-0.31263,0.00033,14.01041]
[1777801535564,26.89,78510.95,85.6,-0.31252,0.00033,14.00313]
[1777801541606,26.89,78510.62,85.6,-0.31264,0.00033,14.00533]
[1777801547648,26.89,78510.4,85.6,-0.31272,0.00033,14.00683]
[1777801552683,26.89,78502.32,85.6,-0.31541,0.00033,14.05707]
[1777801552870,26.89,78502.32,85.6,-0.31541,0.00033,14.05707]
[1777801555864,26.89,78496.86,85.6,-0.31724,0.00034,14.09055]
[1777801561623,26.88,78494.4,85.6,-0.31796,0.00034,14.10377]
[1777801561808,26.87,78494.4,85.6,-0.31792,0.00034,14.103]
[1777801563318,26.86,78494.43,85.6,-0.31787,0.00034,14.10203]
[1777801569968,26.84,78494.26,85.6,-0.31776,0.00034,14.09992]
[1777801575845,26.78,78494.15,85.6,-0.31746,0.00034,14.09432]
[1777801580879,26.75,78494.26,85.6,-0.31721,0.00034,14.08954]
[1777801583550,26.75,78494.26,85.6,-0.31721,0.00034,14.08954]
[1777801588756,26.71,78494.29,85.6,-0.31699,0.00034,14.08548]
[1777801589416,26.7,78493.26,85.6,-0.31726,0.00034,14.09029]
[1777801589433,26.7,78491.94,85.6,-0.3177,0.00034,14.09833]
[1777801594978,26.7,78490.98,85.6,-0.31795,0.00034,14.09761]
[1777801600014,26.7,78490.81,85.6,-0.318,0.00034,14.09849]
[1777801605048,26.69,78489.87,85.6,-0.31831,0.00034,14.10409]
[1777801608331,26.69,78489.43,85.6,-0.31845,0.00034,14.10671]
[1777801608394,26.69,78489.43,85.6,-0.31845,0.00034,14.10671]
[1777801610075,26.69,78489.16,85.6,-0.31854,0.00034,14.10828]
[1777801617431,26.69,78488.6,85.6,-0.31872,0.00034,14.11148]
[1777801617494,26.69,78488.6,85.6,-0.31872,0.00034,14.11148]
[1777801617596,26.69,78488.6,85.6,-0.31871,0.00034,14.11134]
[1777801622881,26.69,78486.87,85.6,-0.3193,0.00034,14.12197]
[1777801628910,26.69,78487.55,85.6,-0.31907,0.00034,14.11786]
[1777801629783,26.69,78487.45,85.6,-0.3191,0.00034,14.11849]
[1777801636085,26.69,78488.52,85.6,-0.31873,0.00034,14.11179]
[1777801642554,26.69,78488.18,85.6,-0.31883,0.00034,14.11353]
[1777801643399,26.69,78487.84,85.6,-0.31894,0.00034,14.11547]
[1777801643495,26.69,78487.84,85.6,-0.31894,0.00034,14.11547]
[1777801643611,26.68,78487.63,85.6,-0.31901,0.00034,14.1167]
[1777801644530,26.68,78495.05,85.6,-0.31649,0.00034,14.07093]
[1777801645441,26.68,78495.05,85.6,-0.31649,0.00034,14.07093]
[1777801651371,26.67,78495.33,85.6,-0.31627,0.00034,14.0615]
[1777801656518,26.67,78495.18,85.6,-0.31631,0.00034,14.06219]
[1777801656910,26.67,78495.15,85.6,-0.31631,0.00034,14.06222]
[1777801663454,26.66,78495.18,85.6,-0.31627,0.00034,14.06148]
[1777801669497,26.66,78495.06,85.6,-0.31629,0.00034,14.06174]
[1777801672652,26.66,78494.68,85.6,-0.31641,0.00034,14.06402]
[1777801679566,26.65,78495.45,85.6,-0.31611,0.00034,14.05851]
[1777801681394,26.65,78495.45,85.6,-0.31611,0.00034,14.05851]
[1777801681587,26.65,78495.45,85.6,-0.31611,0.00034,14.05851]
[1777801681598,26.65,78495.45,85.6,-0.31611,0.00034,14.05851]
[1777801682588,26.65,78507.07,85.6,-0.31218,0.00034,13.98546]
[1777801683324,26.65,78507.07,85.6,-0.31218,0.00034,13.98546]
[1777801688630,26.65,78508.29,85.6,-0.31177,0.00034,13.97765]
[1777801693664,26.65,78508.33,85.6,-0.31175,0.00034,13.97731]
[1777801696440,26.65,78508.34,85.6,-0.31175,0.00034,13.97721]
[1777801696604,26.65,78508.34,85.6,-0.31175,0.00034,13.97721]
[1777801696621,26.65,78508.34,85.6,-0.31175,0.00034,13.97721]
[1777801696686,26.65,78508.37,85.6,-0.31174,0.00034,13.97699]
[1777801698628,26.65,78508.83,85.6,-0.31158,0.00034,13.97399]
[1777801698954,26.65,78508.86,85.6,-0.31156,0.00034,13.97371]
[1777801699713,26.65,78508.86,85.6,-0.31156,0.00034,13.97371]
[1777801705752,26.64,78511.33,85.6,-0.3107,0.00034,13.95744]
[1777801708882,26.64,78511.33,85.6,-0.3107,0.00034,13.95737]
[1777801708894,26.64,78511.3,85.6,-0.3107,0.00034,13.95741]
[1777801714814,26.64,78511.3,85.6,-0.3106,0.00034,13.95012]
[1777801715177,26.64,78511.3,85.6,-0.3106,0.00034,13.95012]
[1777801720857,26.63,78511.33,85.6,-0.31054,0.00034,13.94907]
[1777801732183,26.62,78511.33,85.6,-0.31051,0.00034,13.9485]
[1777801737920,26.61,78511.33,85.6,-0.31044,0.00034,13.94707]
[1777801738007,26.61,78511.33,85.6,-0.31042,0.00034,13.94664]
[1777801745025,26.6,78511.33,85.6,-0.31039,0.00034,13.94599]
[1777801748883,26.6,78511.33,85.6,-0.31039,0.00034,13.94599]
[1777801748963,26.6,78511.33,85.6,-0.31037,0.00034,13.94577]
[1777801749185,26.6,78511.33,85.6,-0.31037,0.00034,13.94577]
[1777801757326,26.6,78511.26,85.6,-0.31037,0.00034,13.94571]
[1777801763678,26.59,78511.59,85.6,-0.31019,0.00034,13.9423]
[1777801763839,26.59,78511.59,85.6,-0.31019,0.00034,13.9423]
[1777801768533,26.58,78511.03,85.6,-0.31034,0.00034,13.94504]
[1777801771049,26.58,78511.1,85.6,-0.31029,0.00034,13.94417]
[1777801777592,26.57,78511.06,85.6,-0.31022,0.00034,13.93751]
[1777801779172,26.57,78511.4,85.6,-0.31007,0.00034,13.93465]
[1777801781053,26.57,78511.4,85.6,-0.31006,0.00034,13.93438]
[1777801781071,26.57,78511.4,85.6,-0.31006,0.00034,13.93438]
[1777801781428,26.57,78511.4,85.6,-0.31005,0.00034,13.93424]
[1777801786941,26.56,78511.75,85.6,-0.30991,0.00034,13.93148]
[1777801793780,26.55,78515.58,85.6,-0.30858,0.00034,13.90598]
[1777801799406,26.55,78513.66,85.6,-0.30919,0.00034,13.91767]
[1777801804441,26.55,78511.7,85.6,-0.30982,0.00034,13.92979]
[1777801809476,26.54,78512.06,85.6,-0.30968,0.00034,13.92702]
[1777801814511,26.54,78512.54,85.6,-0.30949,0.00034,13.92351]
[1777801819546,26.54,78511.5,85.6,-0.30983,0.00034,13.92981]
[1777801824581,26.53,78511.85,85.6,-0.30969,0.00034,13.92721]
[1777801831630,26.53,78511.79,85.6,-0.30962,0.00034,13.92063]
[1777801838973,26.53,78511.91,85.6,-0.30958,0.00034,13.9198]
[1777801844058,26.52,78511.02,85.6,-0.30985,0.00034,13.92495]
[1777801845158,26.52,78510.59,85.6,-0.30999,0.00034,13.92759]
[1777801850763,26.52,78510.46,85.6,-0.31003,0.00034,13.92837]
[1777801857798,26.52,78510.4,85.6,-0.31005,0.00034,13.92876]
[1777801857812,26.52,78510.36,85.6,-0.31006,0.00034,13.929]
[1777801860993,26.52,78510.36,85.6,-0.31007,0.00034,13.92913]
[1777801864861,26.52,78514.79,85.6,-0.30859,0.00034,13.90078]
[1777801866979,26.53,78514.72,85.6,-0.30861,0.00034,13.90125]
[1777801868073,26.53,78514.72,85.6,-0.30861,0.00034,13.90127]
[1777801868890,26.53,78517.44,85.6,-0.3077,0.00034,13.88372]
[1777801869402,26.53,78517.44,85.6,-0.3077,0.00034,13.88372]
[1777801869896,26.53,78518.67,85.6,-0.30729,0.00034,13.87577]
[1777801870526,26.53,78518.67,85.6,-0.30729,0.00034,13.87577]
[1777801870903,26.53,78519.98,85.6,-0.30685,0.00034,13.86722]
[1777801872254,26.53,78520.03,85.6,-0.30683,0.00034,13.86687]
[1777801877358,26.53,78524.21,85.6,-0.30543,0.00033,13.83956]
[1777801883563,26.53,78523.81,85.6,-0.30556,0.00033,13.84224]
[1777801892051,26.53,78523.84,85.6,-0.3055,0.00033,13.83577]
[1777801897773,26.53,78524.34,85.6,-0.30534,0.00033,13.83267]
[1777801901902,26.53,78524.34,85.6,-0.30535,0.00033,13.83279]
[1777801903183,26.53,78530.36,85.6,-0.30334,0.00033,13.79332]
[1777801908378,26.53,78529.97,85.6,-0.30348,0.00033,13.79595]
[1777801912920,26.53,78530.16,85.6,-0.30343,0.00033,13.79504]
[1777801918003,26.54,78529.7,85.6,-0.3036,0.00033,13.79851]
[1777801923365,26.54,78529.67,85.6,-0.30364,0.00033,13.79924]
[1777801929051,26.54,78530.63,85.6,-0.30334,0.00033,13.7933]
[1777801940286,26.55,78530.96,85.6,-0.30325,0.00033,13.79155]
[1777801945425,26.55,78531.16,85.6,-0.30323,0.00033,13.7912]
[1777801951466,26.56,78530.49,85.6,-0.3034,0.00033,13.78931]
[1777801958587,26.56,78530.77,85.6,-0.30331,0.00033,13.78749]
[1777801964587,26.56,78532.03,85.6,-0.30292,0.00033,13.77982]
[1777801969587,26.56,78531.67,85.6,-0.30306,0.00033,13.78265]
[1777801978741,26.57,78532.4,85.6,-0.30287,0.00033,13.77883]
[1777801987403,26.58,78534.74,85.6,-0.30213,0.00033,13.76415]
[1777801992037,26.59,78543.62,85.6,-0.29923,0.00033,13.70599]
[1777801997708,26.59,78544.77,85.6,-0.29888,0.00033,13.69893]
[1777801998942,26.59,78544.9,85.6,-0.29886,0.00033,13.69843]
[1777801998949,26.59,78544.9,85.6,-0.29886,0.00033,13.69843]
[1777801999019,26.59,78544.9,85.6,-0.29887,0.00033,13.69861]
[1777801999421,26.59,78544.9,85.6,-0.29887,0.00033,13.69861]
[1777802000447,26.59,78546.35,85.6,-0.29839,0.00033,13.68897]
[1777802001447,26.6,78546.35,85.6,-0.2984,0.00033,13.68907]
[1777802002901,26.6,78546.57,85.6,-0.29833,0.00033,13.6877]
[1777802003597,26.6,78546.57,85.6,-0.29834,0.00033,13.6878]
[1777802003638,26.6,78546.57,85.6,-0.29834,0.00033,13.6878]
[1777802003831,26.6,78543.31,85.6,-0.29942,0.00033,13.70979]
[1777802009071,26.6,78541.81,85.6,-0.29994,0.00033,13.72041]
[1777802013603,26.61,78546.05,85.6,-0.29851,0.00033,13.68625]
[1777802019944,26.62,78541.85,85.6,-0.29996,0.00033,13.71551]
[1777802024979,26.62,78542.0,85.6,-0.29994,0.00033,13.71524]
[1777802026338,26.62,78541.89,85.6,-0.29999,0.00033,13.71611]
[1777802027270,26.62,78541.89,85.6,-0.29999,0.00033,13.71626]
[1777802030015,26.62,78541.24,85.6,-0.30021,0.00033,13.72071]
[1777802030049,26.62,78541.24,85.6,-0.30021,0.00033,13.72071]
[1777802030246,26.62,78540.96,85.6,-0.30031,0.00033,13.72264]
[1777802030507,26.62,78540.96,85.6,-0.30031,0.00033,13.72264]
[1777802031021,26.63,78527.82,85.6,-0.30468,0.00033,13.80955]
[1777802034119,26.63,78523.73,85.6,-0.30606,0.00033,13.83646]
[1777802034219,26.63,78523.36,85.6,-0.30619,0.00033,13.83896]
[1777802038292,26.63,78523.29,85.6,-0.30624,0.00033,13.84009]
[1777802038328,26.63,78523.29,85.6,-0.30624,0.00033,13.84009]
[1777802038385,26.63,78523.29,85.6,-0.30624,0.00033,13.84009]
[1777802039076,26.63,78523.25,85.6,-0.30626,0.00033,13.84052]
[1777802045120,26.64,78523.92,85.6,-0.30607,0.00033,13.83675]
[1777802050155,26.64,78524.06,85.6,-0.30605,0.00033,13.83633]
[1777802052236,26.64,78524.06,85.6,-0.30605,0.00033,13.83633]
[1777802058843,26.65,78523.82,85.6,-0.30616,0.00033,13.83849]
[1777802058945,26.65,78523.82,85.6,-0.30617,0.00033,13.83878]
[1777802063163,26.65,78527.21,85.6,-0.30505,0.00033,13.81679]
[1777802068281,26.65,78529.51,85.6,-0.30429,0.00033,13.80202]
[1777802074157,26.65,78529.51,85.6,-0.30429,0.00033,13.80202]
[1777802079347,26.66,78529.05,85.6,-0.30441,0.00033,13.79911]
[1777802080228,26.66,78529.05,85.6,-0.30441,0.00033,13.79911]
[1777802079927,26.66,78529.05,85.6,-0.30441,0.00033,13.79917]
[1777802080329,26.66,78529.05,85.6,-0.30441,0.00033,13.79917]
[1777802085564,26.66,78529.05,85.6,-0.30443,0.00033,13.79951]
[1777802092448,26.66,78528.62,85.6,-0.30459,0.00033,13.80271]
[1777802100505,26.67,78528.55,85.6,-0.30463,0.00033,13.80353]
[1777802102456,26.67,78528.61,85.6,-0.30462,0.00033,13.80319]
[1777802103245,26.67,78528.61,85.6,-0.30462,0.00033,13.80319]
[1777802102558,26.67,78528.61,85.6,-0.30462,0.00033,13.80323]
[1777802103347,26.67,78528.61,85.6,-0.30462,0.00033,13.80323]
[1777802108230,26.67,78528.61,85.6,-0.30462,0.00033,13.80323]
[1777802112737,26.67,78528.61,85.6,-0.30462,0.00033,13.80329]
[1777802114260,26.67,78528.87,85.6,-0.30454,0.00033,13.80163]
[1777802120286,26.67,78529.01,85.6,-0.3045,0.00033,13.80086]
[1777802132962,26.67,78526.79,85.6,-0.30526,0.00033,13.81571]
[1777802139779,26.67,78527.08,85.6,-0.3051,0.00033,13.80746]
[1777802144813,26.67,78526.93,85.6,-0.30516,0.00033,13.80852]
[1777802147964,26.67,78527.0,85.6,-0.30513,0.00033,13.8081]
[1777802148139,26.67,78527.0,85.6,-0.30513,0.00033,13.8081]
[1777802148201,26.67,78527.38,85.6,-0.30501,0.00033,13.80564]
[1777802148842,26.67,78536.47,85.6,-0.30198,0.00033,13.74591]
[1777802152333,26.67,78538.24,85.6,-0.3014,0.00033,13.73421]
[1777802152870,26.67,78538.17,85.6,-0.30142,0.00033,13.7347]
[1777802158002,26.67,78538.17,85.6,-0.30143,0.00033,13.73488]
[1777802158184,26.67,78538.17,85.6,-0.30143,0.00033,13.73488]
[1777802158283,26.68,78538.17,85.6,-0.30144,0.00033,13.73516]
[1777802164953,26.68,78538.17,85.6,-0.30145,0.00033,13.73525]
[1777802172004,26.68,78537.23,85.6,-0.30177,0.00033,13.74159]
[1777802177037,26.68,78535.84,85.6,-0.30223,0.00033,13.7508]
[1777802191137,26.68,78535.51,85.6,-0.30228,0.00033,13.74651]
[1777802192063,26.68,78535.51,85.6,-0.30228,0.00033,13.74651]
[1777802192144,26.68,78533.84,85.6,-0.30283,0.00033,13.75752]
[1777802199193,26.68,78531.36,85.6,-0.30368,0.00033,13.77429]
[1777802203949,26.68,78531.43,85.6,-0.30366,0.00033,13.77403]
[1777802209758,26.69,78531.6,85.6,-0.30363,0.00033,13.77333]
[1777802215304,26.69,78531.43,85.6,-0.30371,0.00033,13.77494]
[1777802222565,26.69,78530.45,85.6,-0.30405,0.00033,13.78157]
[1777802228396,26.7,78530.15,85.6,-0.30418,0.00033,13.78419]
[1777802233430,26.7,78529.85,85.6,-0.30429,0.00033,13.78647]
[1777802238466,26.7,78529.8,85.6,-0.30433,0.00033,13.78713]
[1777802243502,26.7,78529.59,85.6,-0.30441,0.00033,13.78882]
[1777802245415,26.7,78529.59,85.6,-0.30441,0.00033,13.78882]
[1777802245433,26.7,78529.59,85.6,-0.30441,0.00033,13.78882]
[1777802250591,26.71,78532.84,85.6,-0.30336,0.00033,13.76807]
[1777802252171,26.71,78532.11,85.6,-0.3036,0.00033,13.77294]
[1777802252273,26.71,78532.53,85.6,-0.3034,0.00033,13.76372]
[1777802256284,26.71,78532.53,85.6,-0.3034,0.00033,13.76372]
[1777802260459,26.71,78532.5,85.6,-0.30341,0.00033,13.76395]
[1777802261146,26.71,78532.5,85.6,-0.30341,0.00033,13.76395]
[1777802271060,26.71,78532.21,85.6,-0.30351,0.00033,13.7659]
[1777802271161,26.71,78532.21,85.6,-0.30351,0.00033,13.76592]
[1777802272263,26.71,78532.21,85.6,-0.30351,0.00033,13.76592]
[1777802272364,26.71,78532.13,85.6,-0.30355,0.00033,13.76653]
[1777802273587,26.71,78532.13,85.6,-0.30355,0.00033,13.76653]
[1777802273677,26.71,78532.13,85.6,-0.30355,0.00033,13.76654]
[1777802275952,26.71,78532.13,85.6,-0.30355,0.00033,13.76654]
[1777802276054,26.71,78532.13,85.6,-0.30355,0.00033,13.7667]
[1777802280394,26.71,78532.13,85.6,-0.30355,0.00033,13.7667]
[1777802280495,26.71,78532.13,85.6,-0.30355,0.00033,13.76671]
[1777802289832,26.72,78532.23,85.6,-0.30356,0.00033,13.76685]
[1777802295873,26.72,78532.79,85.6,-0.3034,0.00033,13.76366]
[1777802297334,26.72,78532.79,85.6,-0.3034,0.00033,13.76366]
[1777802297435,26.72,78532.79,85.6,-0.3034,0.00033,13.76374]
[1777802301499,26.72,78532.79,85.6,-0.3034,0.00033,13.76374]
[1777802302091,26.72,78532.79,85.6,-0.3034,0.00033,13.76376]
[1777802302176,26.72,78532.75,85.6,-0.30342,0.00033,13.76403]
[1777802308965,26.72,78532.7,85.6,-0.30344,0.00033,13.76443]
[1777802313983,26.72,78532.7,85.6,-0.30344,0.00033,13.76443]
[1777802318967,26.72,78532.65,85.6,-0.30339,0.00033,13.75829]
[1777802320508,26.72,78532.65,85.6,-0.30339,0.00033,13.75833]
[1777802321275,26.72,78532.65,85.6,-0.30339,0.00033,13.75833]
[1777802325538,26.73,78532.57,85.6,-0.30343,0.00033,13.7591]
[1777802325968,26.73,78532.65,85.6,-0.30342,0.00033,13.75881]
[1777802328193,26.73,78534.35,85.6,-0.30286,0.00033,13.74776]
[1777802334038,26.73,78534.53,85.6,-0.30282,0.00033,13.74695]
[1777802337827,26.73,78534.53,85.6,-0.30283,0.00033,13.74722]
[1777802343119,26.74,78534.5,85.6,-0.30287,0.00033,13.74795]
[1777802348171,26.74,78534.84,85.6,-0.30278,0.00033,13.74624]
[1777802353272,26.75,78533.59,85.6,-0.30322,0.00033,13.75496]
[1777802358309,26.75,78532.16,85.6,-0.30371,0.00033,13.7647]
[1777802363344,26.75,78532.3,85.6,-0.30368,0.00033,13.76414]
[1777802370622,26.75,78533.07,85.6,-0.30344,0.00033,13.75931]
[1777802376439,26.76,78533.1,85.6,-0.3034,0.00033,13.75331]
[1777802383037,26.76,78533.1,85.6,-0.3034,0.00033,13.75338]
[1777802388150,26.76,78532.96,85.6,-0.30349,0.00033,13.75504]
[1777802393308,26.77,78532.84,85.6,-0.30354,0.00033,13.75619]
[1777802400523,26.77,78532.82,85.6,-0.30357,0.00033,13.75668]
[1777802400686,26.77,78532.82,86.6,-0.30357,0.00033,13.75668]
[1777802406424,26.77,78533.21,86.6,-0.30347,0.00033,13.7547]
[1777802411013,26.78,78531.29,86.6,-0.30412,0.00033,13.76752]
[1777802411015,26.78,78531.29,86.6,-0.30412,0.00033,13.76752]
[1777802411684,26.78,78532.13,86.6,-0.30384,0.00033,13.76216]
[1777802417271,26.78,78532.61,86.6,-0.30371,0.00033,13.75959]
[1777802417646,26.78,78532.72,86.6,-0.30369,0.00033,13.75915]
[1777802423590,26.79,78532.6,86.6,-0.30375,0.00033,13.76027]
[1777802423676,26.79,78532.52,86.6,-0.30378,0.00033,13.76086]
[1777802427336,26.79,78532.19,86.6,-0.3039,0.00033,13.76322]
[1777802432832,26.8,78531.81,86.6,-0.30401,0.00033,13.76023]
[1777802433738,26.8,78531.81,86.6,-0.30401,0.00033,13.76023]
[1777802439006,26.8,78531.63,86.6,-0.3041,0.00033,13.76208]
[1777802439108,26.8,78531.63,86.6,-0.30411,0.00033,13.76222]
[1777802444916,26.81,78531.85,86.6,-0.30405,0.00033,13.76115]
[1777802447818,26.81,78531.81,86.6,-0.30407,0.00033,13.76153]
[1777802447937,26.81,78531.78,86.6,-0.30409,0.00033,13.76178]
[1777802451324,26.81,78531.78,86.6,-0.30409,0.00033,13.76192]
[1777802457000,26.82,78532.47,86.6,-0.30392,0.00033,13.75849]
[1777802462035,26.82,78532.29,86.6,-0.30401,0.00033,13.76034]
[1777802468077,26.83,78531.79,86.6,-0.30422,0.00033,13.76439]
[1777802473115,26.83,78530.71,86.6,-0.3046,0.00033,13.77202]
[1777802474270,26.83,78530.71,86.6,-0.3046,0.00033,13.77202]
[1777802474488,26.83,78530.71,86.6,-0.3046,0.00033,13.77202]
[1777802475574,26.83,78523.1,86.6,-0.30715,0.00033,13.82141]
[1777802476204,26.83,78523.1,86.6,-0.30715,0.00033,13.82141]
[1777802476769,26.83,78521.26,86.6,-0.30776,0.00033,13.83329]
[1777802482179,26.84,78520.35,86.6,-0.3081,0.00033,13.83986]
[1777802487214,26.84,78520.14,86.6,-0.3082,0.00033,13.84175]
[1777802492248,26.85,78520.17,86.6,-0.30815,0.00033,13.83553]
[1777802494742,26.85,78520.17,86.6,-0.30815,0.00033,13.83553]
[1777802502375,26.85,78519.44,86.6,-0.30843,0.00033,13.84092]
[1777802507421,26.86,78518.5,86.6,-0.30877,0.00033,13.84738]
[1777802508361,26.86,78513.36,86.6,-0.31049,0.00033,13.88013]
[1777802508836,26.86,78513.36,86.6,-0.31049,0.00033,13.88013]
[1777802509453,26.86,78513.36,86.6,-0.31049,0.00033,13.88013]
[1777802510474,26.86,78510.31,86.6,-0.31151,0.00033,13.89941]
[1777802514979,26.86,78507.19,86.6,-0.31256,0.00034,13.91904]
[1777802514984,26.86,78507.19,86.6,-0.31256,0.00034,13.91904]
[1777802515126,26.86,78507.19,86.6,-0.31256,0.00034,13.91905]
[1777802516390,26.86,78507.19,86.6,-0.31256,0.00034,13.91905]
[1777802518703,26.86,78507.19,86.6,-0.31257,0.00034,13.91919]
[1777802518890,26.86,78506.23,86.6,-0.31289,0.00034,13.92526]
[1777802519232,26.86,78506.23,86.6,-0.3129,0.00034,13.92532]
[1777802521037,26.86,78506.31,86.6,-0.31287,0.00034,13.92481]
[1777802521452,26.86,78505.49,86.6,-0.31314,0.00034,13.92993]
[1777802525325,26.86,78505.4,86.6,-0.31318,0.00034,13.93059]
[1777802525486,26.86,78505.4,86.6,-0.31318,0.00034,13.93059]
[1777802525568,26.86,78507.27,86.6,-0.31256,0.00034,13.91899]
[1777802528366,26.86,78510.08,86.6,-0.31162,0.00033,13.90136]
[1777802533536,26.86,78508.28,86.6,-0.31222,0.00034,13.91268]
[1777802538449,26.86,78508.18,86.6,-0.31225,0.00034,13.91331]
[1777802544613,26.86,78507.66,86.6,-0.31243,0.00034,13.91659]
[1777802550535,26.86,78507.86,86.6,-0.31236,0.00034,13.91536]
[1777802552041,26.86,78507.83,86.6,-0.31231,0.00034,13.90906]
[1777802554256,26.86,78507.76,86.6,-0.31233,0.00034,13.90951]
[1777802557469,26.87,78506.31,86.6,-0.31283,0.00034,13.91875]
[1777802562739,26.87,78506.92,86.6,-0.31265,0.00034,13.91532]
[1777802563880,26.87,78506.95,86.6,-0.31264,0.00034,13.91519]
[1777802565384,26.87,78506.95,86.6,-0.31264,0.00034,13.91525]
[1777802567791,26.87,78507.02,86.6,-0.31262,0.00034,13.91487]
[1777802573587,26.87,78507.06,86.6,-0.31262,0.00034,13.91483]
[1777802578992,26.87,78507.06,86.6,-0.31263,0.00034,13.91503]
[1777802584894,26.87,78509.03,86.6,-0.31197,0.00033,13.90276]
[1777802591943,26.87,78509.28,86.6,-0.31189,0.00033,13.90112]
[1777802597023,26.87,78509.11,86.6,-0.31194,0.00033,13.90215]
[1777802602123,26.87,78509.36,86.6,-0.31185,0.00033,13.90054]
[1777802602326,26.87,78509.36,86.6,-0.31185,0.00033,13.90054]
[1777802602386,26.87,78509.36,86.6,-0.31185,0.00033,13.90049]
[1777802608187,26.87,78509.36,86.6,-0.31185,0.00033,13.90049]
[1777802614097,26.87,78507.56,86.6,-0.31238,0.00034,13.90515]
[1777802619132,26.87,78506.64,86.6,-0.31269,0.00034,13.91081]
[1777802624167,26.87,78506.64,86.6,-0.31268,0.00034,13.91069]
[1777802631216,26.87,78505.8,86.6,-0.31295,0.00034,13.91576]
[1777802636554,26.87,78505.66,86.6,-0.313,0.00034,13.91653]
[1777802637428,26.87,78505.59,86.6,-0.31302,0.00034,13.91693]
[1777802642532,26.87,78501.94,86.6,-0.31425,0.00034,13.93972]
[1777802647092,26.87,78500.68,86.6,-0.31467,0.00034,13.94757]
[1777802647328,26.87,78500.5,86.6,-0.31473,0.00034,13.94868]
[1777802650350,26.87,78494.76,86.6,-0.31666,0.00034,13.98409]
[1777802651865,26.87,78494.76,86.6,-0.31666,0.00034,13.98409]
[1777802653925,26.87,78494.04,86.6,-0.3169,0.00034,13.98845]
[1777802662569,26.86,78490.78,86.6,-0.31799,0.00034,14.00813]
[1777802665178,26.86,78489.44,86.6,-0.31844,0.00034,14.01616]
[1777802671529,26.86,78488.28,86.6,-0.31883,0.00034,14.02318]
[1777802673626,26.86,78483.46,86.6,-0.3204,0.00034,14.04592]
[1777802674871,26.86,78483.46,86.6,-0.3204,0.00034,14.04592]
[1777802676066,26.86,78476.93,86.6,-0.32261,0.00034,14.08506]
[1777802677080,26.86,78476.61,86.6,-0.32272,0.00034,14.08692]
[1777802677094,26.86,78476.61,86.6,-0.32272,0.00034,14.08692]
[1777802683609,26.86,78476.53,86.6,-0.32273,0.00034,14.08712]
[1777802689256,26.86,78476.13,86.6,-0.32285,0.00034,14.08912]
[1777802694657,26.85,78476.16,86.6,-0.32282,0.00034,14.0886]
[1777802698983,26.85,78476.96,86.6,-0.32254,0.00034,14.08366]
[1777802701896,26.85,78476.68,86.6,-0.32262,0.00034,14.08518]
[1777802702714,26.85,78481.63,86.6,-0.32093,0.00034,14.05538]
[1777802707057,26.85,78480.2,86.6,-0.32141,0.00034,14.06373]
[1777802712512,26.84,78477.13,86.6,-0.32243,0.00034,14.08179]
[1777802717818,26.84,78475.43,86.6,-0.32299,0.00034,14.09166]
[1777802723861,26.84,78475.11,86.6,-0.32309,0.00034,14.09325]
[1777802728896,26.84,78471.76,86.6,-0.32421,0.00034,14.11287]
[1777802733931,26.83,78471.14,86.6,-0.32434,0.00034,14.10975]
[1777802734491,26.83,78471.14,86.6,-0.32434,0.00034,14.10975]
[1777802740686,26.83,78469.34,86.6,-0.32494,0.00034,14.12]
[1777802740765,26.83,78469.34,86.6,-0.32494,0.00034,14.12]
[1777802746014,26.83,78467.57,86.6,-0.32553,0.00034,14.13026]
[1777802751050,26.82,78467.86,86.6,-0.32542,0.00034,14.1284]
[1777802751974,26.82,78467.86,86.6,-0.32542,0.00034,14.1284]
[1777802751975,26.82,78467.86,86.6,-0.32542,0.00034,14.1284]
[1777802754684,26.82,78467.75,86.6,-0.32546,0.00034,14.12901]
[1777802754759,26.82,78467.75,86.6,-0.32546,0.00034,14.12899]
[1777802755220,26.82,78467.75,86.6,-0.32546,0.00034,14.12899]
[1777802756757,26.82,78460.61,86.6,-0.32791,0.00034,14.17084]
[1777802760621,26.82,78458.45,86.6,-0.32865,0.00034,14.18341]
[1777802761664,26.83,78444.08,86.6,-0.3336,0.00035,14.26571]
[1777802762073,26.83,78444.08,86.6,-0.3336,0.00035,14.26571]
[1777802762305,26.83,78444.08,86.6,-0.3336,0.00035,14.26571]
[1777802768645,26.82,78442.61,86.6,-0.33411,0.00035,14.27386]
[1777802771181,26.82,78441.53,86.6,-0.33448,0.00035,14.27991]
[1777802771669,26.82,78436.97,86.6,-0.33606,0.00035,14.30543]
[1777802772301,26.82,78431.02,86.6,-0.33812,0.00035,14.33842]
[1777802776948,26.82,78430.59,86.6,-0.33827,0.00035,14.34079]
[1777802777049,26.82,78430.13,86.6,-0.33843,0.00035,14.34335]
[1777802781269,26.82,78433.63,86.6,-0.33721,0.00035,14.32395]
[1777802781328,26.82,78433.63,86.6,-0.33721,0.00035,14.32395]
[1777802781423,26.82,78433.63,86.6,-0.33721,0.00035,14.32395]
[1777802781848,26.82,78437.54,86.6,-0.33585,0.00035,14.30219]
[1777802787302,26.83,78438.47,86.6,-0.33555,0.00035,14.29724]
[1777802788719,26.83,78438.47,86.6,-0.33555,0.00035,14.29724]
[1777802788763,26.83,78438.47,86.6,-0.33555,0.00035,14.29724]
[1777802789074,26.83,78438.32,86.6,-0.3356,0.00035,14.29812]
[1777802789111,26.83,78438.32,86.6,-0.3356,0.00035,14.29812]
[1777802790059,26.83,78438.32,86.6,-0.3356,0.00035,14.29812]
[1777802790003,26.83,78459.25,86.6,-0.32838,0.00034,14.17891]
[1777802792410,26.83,78462.13,86.6,-0.32734,0.00034,14.1558]
[1777802793072,26.83,78462.13,86.6,-0.32734,0.00034,14.1558]
[1777802793001,26.83,78462.47,86.6,-0.32723,0.00034,14.15388]
[1777802793393,26.83,78462.47,86.6,-0.32723,0.00034,14.15388]
[1777802795908,26.83,78464.71,86.6,-0.32647,0.00034,14.14101]
[1777802796009,26.83,78464.48,86.6,-0.32656,0.00034,14.14243]
[1777802798689,26.83,78464.03,86.6,-0.32671,0.00034,14.1451]
[1777802799324,26.83,78464.07,86.6,-0.3267,0.00034,14.14487]
[1777802800563,26.83,78463.9,86.6,-0.32676,0.00034,14.14588]
[1777802800607,26.83,78463.9,86.6,-0.32676,0.00034,14.14588]
[1777802806608,26.83,78463.89,86.6,-0.32675,0.00034,14.14576]
[1777802812483,26.83,78463.73,86.6,-0.32678,0.00034,14.14629]
[1777802815239,26.83,78463.73,86.6,-0.32678,0.00034,14.14629]
[1777802820539,26.82,78463.65,86.6,-0.3268,0.00034,14.14656]
[1777802825977,26.82,78463.46,86.6,-0.32686,0.00034,14.14764]
[1777802825999,26.82,78463.46,86.6,-0.32686,0.00034,14.14764]
[1777802826065,26.82,78463.46,86.6,-0.32686,0.00034,14.14762]
[1777802831576,26.83,78463.35,86.6,-0.32691,0.00034,14.14848]
[1777802837578,26.83,78463.42,86.6,-0.3269,0.00034,14.14828]
[1777802840572,26.83,78463.42,86.6,-0.32691,0.00034,14.14843]
[1777802840679,26.83,78463.74,86.6,-0.3268,0.00034,14.1466]
[1777802842567,26.83,78463.81,86.6,-0.32677,0.00034,14.14617]
[1777802842693,26.83,78463.63,86.6,-0.32684,0.00034,14.14721]
[1777802843554,26.83,78463.63,86.6,-0.32684,0.00034,14.14721]
[1777802844068,26.83,78463.63,86.6,-0.32684,0.00034,14.14721]
[1777802844697,26.83,78460.54,86.6,-0.3279,0.00034,14.16528]
[1777802850860,26.83,78459.29,86.6,-0.32833,0.00034,14.17262]
[1777802854408,26.83,78459.18,86.6,-0.32831,0.00034,14.16679]
[1777802854680,26.83,78459.18,86.6,-0.32831,0.00034,14.16676]
[1777802862836,26.83,78458.77,86.6,-0.32843,0.00034,14.16885]
[1777802867870,26.82,78457.91,86.6,-0.32871,0.00034,14.17365]
[1777802872906,26.82,78457.91,86.6,-0.3287,0.00034,14.17346]
[1777802877135,26.82,78457.91,86.6,-0.3287,0.00034,14.17346]
[1777802877195,26.82,78457.91,86.6,-0.3287,0.00034,14.17346]
[1777802882976,26.82,78459.51,86.6,-0.32814,0.00034,14.16388]
[1777802893046,26.82,78459.65,86.6,-0.32808,0.00034,14.16287]
[1777802900096,26.82,78459.48,86.6,-0.32813,0.00034,14.16376]
[1777802906138,26.82,78458.94,86.6,-0.32831,0.00034,14.1668]
[1777802911173,26.81,78454.72,86.6,-0.3297,0.00034,14.18472]
[1777802916154,26.81,78454.08,86.6,-0.32992,0.00034,14.18835]
[1777802917215,26.81,78453.73,86.6,-0.33003,0.00034,14.19023]
[1777802922250,26.82,78453.62,86.6,-0.33008,0.00034,14.19116]
[1777802927421,26.82,78452.8,86.6,-0.33039,0.00034,14.19621]
[1777802928343,26.82,78452.84,86.6,-0.33038,0.00034,14.19605]
[1777802930495,26.82,78452.84,86.6,-0.33038,0.00034,14.19612]
[1777802931234,26.82,78452.84,86.6,-0.33038,0.00034,14.19612]
[1777802932553,26.82,78452.84,86.6,-0.33039,0.00034,14.19633]
[1777802934228,26.82,78452.84,86.6,-0.3304,0.00034,14.19639]
[1777802934837,26.82,78452.84,86.6,-0.3304,0.00034,14.19646]
[1777802936576,26.83,78452.43,86.6,-0.33055,0.00034,14.19895]
[1777802938065,26.83,78452.39,86.6,-0.33057,0.00034,14.19925]
[1777802943398,26.83,78452.64,86.6,-0.33051,0.00034,14.1983]
[1777802948433,26.83,78452.85,86.6,-0.33046,0.00034,14.19744]
[1777802954800,26.84,78452.89,86.6,-0.33045,0.00034,14.19736]
[1777802958271,26.84,78453.11,86.6,-0.3304,0.00034,14.19655]
[1777802958305,26.84,78453.11,86.6,-0.3304,0.00034,14.19655]
[1777802958372,26.84,78453.11,86.6,-0.3304,0.00034,14.19657]
[1777802961617,26.84,78453.11,86.6,-0.3304,0.00034,14.19651]
[1777802961803,26.84,78453.11,86.6,-0.3304,0.00034,14.19651]
[1777802962442,26.84,78453.11,86.6,-0.3304,0.00034,14.19648]
[1777802962531,26.84,78464.13,86.6,-0.32661,0.00034,14.13253]
[1777802967565,26.84,78469.5,86.6,-0.32479,0.00034,14.10138]
[1777802968724,26.84,78469.5,86.6,-0.32479,0.00034,14.10138]
[1777802972394,26.85,78468.96,86.6,-0.32494,0.00034,14.09848]
[1777802979591,26.85,78468.85,86.6,-0.32499,0.00034,14.09936]
[1777802985075,26.85,78468.75,86.6,-0.32504,0.00034,14.10014]
[1777802993749,26.85,78468.69,86.6,-0.32507,0.00034,14.10069]
[1777802998955,26.85,78468.37,86.6,-0.32518,0.00034,14.10261]
[1777803003972,26.85,78468.64,86.6,-0.32509,0.00034,14.10107]
[1777803011164,26.85,78469.18,86.6,-0.32491,0.00034,14.09793]
[1777803016469,26.85,78469.6,86.6,-0.32477,0.00034,14.0955]
[1777803022952,26.86,78469.75,86.6,-0.32472,0.00034,14.09465]
[1777803027987,26.86,78469.71,86.6,-0.32473,0.00034,14.09491]
[1777803035035,26.86,78470.07,86.6,-0.32455,0.00034,14.08634]
[1777803041780,26.86,78469.77,86.6,-0.32465,0.00034,14.08812]
[1777803047120,26.86,78470.2,86.6,-0.32451,0.00034,14.08562]
[1777803053378,26.86,78469.64,86.6,-0.3247,0.00034,14.08894]
[1777803064240,26.86,78469.19,86.6,-0.32485,0.00034,14.09159]
[1777803069330,26.86,78467.63,86.6,-0.32539,0.00034,14.10078]
[1777803077332,26.86,78467.63,86.6,-0.32538,0.00034,14.10068]
[1777803082369,26.85,78467.74,86.6,-0.32534,0.00034,14.09999]
[1777803089398,26.85,78467.7,86.6,-0.32535,0.00034,14.10019]
[1777803096134,26.85,78469.35,86.6,-0.32472,0.00034,14.08394]
[1777803102509,26.85,78470.48,86.6,-0.32434,0.00034,14.0773]
[1777803111266,26.85,78470.44,86.6,-0.32435,0.00034,14.07756]
[1777803116606,26.86,78473.36,86.6,-0.32336,0.00034,14.06032]
[1777803121642,26.86,78473.11,86.6,-0.32345,0.00034,14.0619]
[1777803126677,26.86,78472.1,86.6,-0.3238,0.00034,14.06796]
[1777803131712,26.86,78472.15,86.6,-0.32379,0.00034,14.06771]
[1777803141207,26.86,78472.18,86.6,-0.32378,0.00034,14.06754]
[1777803146817,26.86,78472.06,86.6,-0.32382,0.00034,14.06837]
[1777803151852,26.86,78472.03,86.6,-0.32378,0.00034,14.06212]
[1777803156887,26.86,78472.04,86.6,-0.32377,0.00034,14.0621]
[1777803161921,26.86,78471.99,86.6,-0.32379,0.00034,14.06244]
[1777803163521,26.86,78472.08,86.6,-0.32376,0.00034,14.06191]
[1777803171004,26.86,78472.08,86.6,-0.32379,0.00034,14.06235]
[1777803176040,26.87,78471.95,86.6,-0.32385,0.00034,14.06342]
[1777803180951,26.87,78472.55,86.6,-0.32365,0.00034,14.05997]
[1777803186114,26.87,78473.81,86.6,-0.32323,0.00034,14.05273]
[1777803191150,26.87,78473.95,86.6,-0.32319,0.00034,14.05196]
[1777803200019,26.87,78474.55,86.6,-0.32299,0.00034,14.04845]
[1777803205249,26.87,78472.84,86.6,-0.32358,0.00034,14.05875]
[1777803210283,26.87,78472.8,86.6,-0.32359,0.00034,14.05902]
[1777803215319,26.87,78472.01,86.6,-0.32381,0.00034,14.05727]
[1777803225388,26.87,78472.55,86.6,-0.32362,0.00034,14.05411]
[1777803235459,26.87,78472.55,86.6,-0.32363,0.00034,14.05418]
[1777803241501,26.87,78472.66,86.6,-0.32359,0.00034,14.05358]
[1777803247871,26.87,78472.66,86.6,-0.32359,0.00034,14.05358]
[1777803254949,26.88,78472.66,86.6,-0.3236,0.00034,14.05365]
[1777803260041,26.88,78472.86,86.6,-0.32353,0.00034,14.05253]
[1777803265375,26.88,78475.69,86.6,-0.32257,0.00034,14.03571]
[1777803268732,26.88,78476.59,86.6,-0.32227,0.00034,14.03043]
[1777803268773,26.88,78476.59,86.6,-0.32227,0.00034,14.03043]
[1777803268965,26.88,78476.59,86.6,-0.32227,0.00034,14.03043]
[1777803269066,26.88,78476.59,86.6,-0.32227,0.00034,14.03046]
[1777803269695,26.88,78476.59,86.6,-0.32227,0.00034,14.03046]
[1777803274733,26.88,78476.93,86.6,-0.3221,0.00034,14.02206]
[1777803276052,26.88,78476.93,86.6,-0.3221,0.00034,14.02206]
[1777803277377,26.88,78476.93,86.6,-0.3221,0.00034,14.02208]
[1777803279719,26.88,78480.18,86.6,-0.32099,0.00034,14.00265]
[1777803283585,26.88,78485.03,86.6,-0.31935,0.00034,13.97347]
[1777803294239,26.88,78486.65,86.6,-0.31883,0.00034,13.96417]
[1777803300098,26.89,78486.61,86.6,-0.31885,0.00034,13.96463]
[1777803305950,26.89,78486.78,86.6,-0.31881,0.00034,13.96386]
[1777803310985,26.89,78486.78,86.6,-0.31882,0.00034,13.96406]
[1777803316020,26.89,78486.77,86.6,-0.31883,0.00034,13.96433]
[1777803320802,26.89,78486.83,86.6,-0.31882,0.00034,13.96414]
[1777803326090,26.89,78487.21,86.6,-0.31869,0.00034,13.96182]
[1777803332133,26.89,78487.25,86.6,-0.31862,0.00034,13.95502]
[1777803339182,26.89,78487.77,86.6,-0.31844,0.00034,13.95182]
[1777803344217,26.89,78487.62,86.6,-0.31849,0.00034,13.95272]
[1777803349251,26.89,78487.5,86.6,-0.31853,0.00034,13.95344]
[1777803354287,26.89,78485.05,86.6,-0.31936,0.00034,13.96829]
[1777803359313,26.89,78485.2,86.6,-0.3193,0.00034,13.96732]
[1777803364358,26.89,78484.5,86.6,-0.31954,0.00034,13.97146]
[1777803369393,26.89,78484.54,86.6,-0.31952,0.00034,13.97113]
[1777803379463,26.89,78484.45,86.6,-0.31954,0.00034,13.9715]
[1777803385504,26.89,78484.17,86.6,-0.31963,0.00034,13.97309]
[1777803390623,26.89,78484.72,86.6,-0.31944,0.00034,13.96968]
[1777803396582,26.89,78484.54,86.6,-0.31943,0.00034,13.96417]
[1777803402305,26.89,78484.54,86.6,-0.31943,0.00034,13.96417]
[1777803402853,26.89,78484.54,86.6,-0.31943,0.00034,13.96408]
[1777803402915,26.89,78484.54,86.6,-0.31943,0.00034,13.96408]
[1777803403630,26.89,78477.46,86.6,-0.32184,0.00034,14.00672]
[1777803403943,26.89,78477.46,86.6,-0.32184,0.00034,14.00672]
[1777803409018,26.89,78474.07,86.6,-0.323,0.00034,14.02702]
[1777803415715,26.89,78476.29,86.6,-0.32224,0.00034,14.01386]
[1777803422216,26.89,78476.78,86.6,-0.32208,0.00034,14.01101]
[1777803427799,26.89,78474.69,86.6,-0.3228,0.00034,14.02364]
[1777803434325,26.89,78474.69,86.6,-0.3228,0.00034,14.02366]
[1777803437113,26.89,78474.6,86.6,-0.32284,0.00034,14.02427]
[1777803442904,26.89,78475.23,86.6,-0.32262,0.00034,14.02052]
[1777803447270,26.89,78476.8,86.6,-0.32209,0.00034,14.01116]
[1777803452333,26.89,78475.19,86.6,-0.32264,0.00034,14.02078]
[1777803457547,26.89,78473.92,86.6,-0.32301,0.00034,14.0218]
[1777803464275,26.89,78474.62,86.6,-0.32277,0.00034,14.01758]
[1777803470977,26.89,78474.59,86.6,-0.32277,0.00034,14.01769]
[1777803476339,26.89,78474.62,86.6,-0.32276,0.00034,14.01748]
[1777803482177,26.89,78475.36,86.6,-0.32251,0.00034,14.01303]
[1777803492246,26.89,78475.36,86.6,-0.3225,0.00034,14.01302]
[1777803497775,26.89,78475.23,86.6,-0.32255,0.00034,14.01378]
[1777803502963,26.89,78474.87,86.6,-0.32267,0.00034,14.01591]
[1777803509366,26.89,78474.42,86.6,-0.32282,0.00034,14.01856]
[1777803514401,26.89,78473.79,86.6,-0.32297,0.00034,14.01579]
[1777803519436,26.89,78474.67,86.6,-0.32267,0.00034,14.01053]
[1777803527999,26.89,78474.6,86.6,-0.3227,0.00034,14.01095]
[1777803529799,26.89,78473.33,86.6,-0.32313,0.00034,14.0185]
[1777803531457,26.89,78472.2,86.6,-0.32352,0.00034,14.02519]
[1777803531479,26.89,78472.2,86.6,-0.32352,0.00034,14.02519]
[1777803531637,26.89,78470.72,86.6,-0.32402,0.00034,14.03397]
[1777803533393,26.89,78468.75,86.6,-0.3247,0.00034,14.04567]
[1777803533680,26.89,78467.54,86.6,-0.32512,0.00034,14.05285]
[1777803538842,26.89,78467.67,86.6,-0.32507,0.00034,14.05202]
[1777803546625,26.89,78469.43,86.6,-0.32446,0.00034,14.04155]
[1777803551660,26.89,78470.05,86.6,-0.32425,0.00034,14.03786]
[1777803556695,26.89,78469.79,86.6,-0.32434,0.00034,14.03942]
[1777803564716,26.89,78469.7,86.6,-0.32437,0.00034,14.03997]
[1777803568781,26.89,78469.38,86.6,-0.32448,0.00034,14.04194]
[1777803568811,26.89,78469.38,86.6,-0.32448,0.00034,14.04194]
[1777803569786,26.89,78469.34,86.6,-0.3245,0.00034,14.04223]
[1777803574821,26.89,78469.45,86.6,-0.32441,0.00034,14.03522]
[1777803580862,26.89,78469.05,86.6,-0.32456,0.00034,14.03776]
[1777803585898,26.89,78469.12,86.6,-0.32454,0.00034,14.03748]
[1777803590998,26.89,78468.98,86.6,-0.32459,0.00034,14.03841]
[1777803597833,26.89,78468.94,86.6,-0.32461,0.00034,14.03872]
[1777803603532,26.9,78469.09,86.6,-0.32457,0.00034,14.03801]
[1777803616327,26.9,78469.05,86.6,-0.32459,0.00034,14.03832]
[1777803622151,26.9,78468.79,86.6,-0.32469,0.00034,14.04007]
[1777803628193,26.9,78468.57,86.6,-0.32477,0.00034,14.04143]
[1777803633228,26.9,78468.17,86.6,-0.32485,0.00034,14.03735]
[1777803639270,26.9,78468.41,86.6,-0.32477,0.00034,14.03598]
[1777803644467,26.9,78468.44,86.6,-0.32476,0.00034,14.03584]
[1777803653369,26.9,78468.44,86.6,-0.32476,0.00034,14.03593]
[1777803659411,26.9,78468.34,86.6,-0.3248,0.00034,14.03657]
[1777803664446,26.9,78468.3,86.6,-0.32482,0.00034,14.03684]
[1777803670304,26.9,78468.3,86.6,-0.32482,0.00034,14.03686]
[1777803678544,26.9,78468.21,86.6,-0.32485,0.00034,14.03747]
[1777803690706,26.9,78468.71,86.6,-0.32468,0.00034,14.03454]
[1777803696670,26.9,78468.26,86.6,-0.32478,0.00034,14.03084]
[1777803701705,26.9,78468.58,86.6,-0.32467,0.00034,14.029]
[1777803707747,26.9,78468.29,86.6,-0.32478,0.00034,14.03076]
[1777803714796,26.91,78469.04,86.6,-0.32452,0.00034,14.0264]
[1777803720196,26.91,78467.78,86.6,-0.32496,0.00034,14.03386]
[1777803725873,26.91,78467.77,86.6,-0.32496,0.00034,14.03396]
[1777803730907,26.91,78468.09,86.6,-0.32486,0.00034,14.03211]
[1777803736949,26.91,78468.09,86.6,-0.32486,0.00034,14.03214]
[1777803741985,26.91,78469.68,86.6,-0.32431,0.00034,14.02279]
[1777803747020,26.91,78469.4,86.6,-0.32441,0.00034,14.02451]
[1777803759106,26.91,78469.36,86.6,-0.32437,0.00034,14.0184]
[1777803772527,26.91,78469.39,86.6,-0.32437,0.00034,14.01827]
[1777803778239,26.91,78469.27,86.6,-0.32442,0.00034,14.01919]
[1777803783274,26.91,78469.28,86.6,-0.32442,0.00034,14.01919]
[1777803789316,26.91,78468.92,86.6,-0.32455,0.00034,14.02139]
[1777803794350,26.91,78469.21,86.6,-0.32445,0.00034,14.01973]
[1777803799386,26.91,78469.21,86.6,-0.32445,0.00034,14.01978]
[1777803804845,26.91,78469.13,86.6,-0.32448,0.00034,14.0203]
[1777803805546,26.91,78475.45,86.6,-0.32232,0.00034,13.9828]
[1777803811125,26.92,78472.05,86.6,-0.3235,0.00034,14.00325]
[1777803811662,26.92,78472.05,86.6,-0.3235,0.00034,14.00325]
[1777803813823,26.92,78470.72,86.6,-0.32393,0.00034,14.0054]
[1777803819527,26.93,78468.26,86.6,-0.32482,0.00034,14.02064]
[1777803824463,26.93,78465.21,86.6,-0.32586,0.00034,14.03856]
[1777803828666,26.93,78464.89,86.6,-0.32598,0.00034,14.0405]
[1777803831267,26.93,78465.0,86.6,-0.32595,0.00034,14.03997]
[1777803832482,26.93,78464.16,86.6,-0.32623,0.00034,14.04489]
[1777803833444,26.93,78462.97,86.6,-0.32665,0.00034,14.05193]
[1777803839399,26.94,78461.99,86.6,-0.32701,0.00034,14.05808]
[1777803844932,26.94,78459.08,86.6,-0.32803,0.00034,14.07527]
[1777803850744,26.94,78458.99,86.6,-0.32809,0.00034,14.07626]
[1777803855780,26.95,78458.91,86.6,-0.32813,0.00034,14.07699]
[1777803860815,26.95,78458.41,86.6,-0.32832,0.00034,14.08014]
[1777803865850,26.95,78457.92,86.6,-0.3285,0.00034,14.0832]
[1777803868816,26.95,78457.81,86.6,-0.32854,0.00034,14.08392]
[1777803869029,26.95,78457.81,86.6,-0.32854,0.00034,14.08392]
[1777803869130,26.95,78457.81,86.6,-0.32854,0.00034,14.08396]
[1777803874771,26.96,78456.92,86.6,-0.3288,0.00034,14.08286]
[1777803878914,26.96,78452.59,86.6,-0.3303,0.00035,14.10788]
[1777803881429,26.96,78452.37,86.6,-0.33038,0.00035,14.1092]
[1777803882973,26.96,78452.09,86.6,-0.33048,0.00035,14.11082]
[1777803884421,26.96,78452.34,86.6,-0.3304,0.00035,14.10948]
[1777803886125,26.96,78451.73,86.6,-0.33061,0.00035,14.11298]
[1777803888898,26.96,78451.81,86.6,-0.33059,0.00035,14.11268]
[1777803896060,26.97,78449.77,86.6,-0.33133,0.00035,14.12479]
[1777803901094,26.97,78450.45,86.6,-0.33111,0.00035,14.12121]
[1777803906130,26.97,78450.62,86.6,-0.33107,0.00035,14.12056]
[1777803911165,26.98,78450.55,86.6,-0.33111,0.00035,14.12127]
[1777803917207,26.98,78450.45,86.6,-0.33117,0.00035,14.12222]
[1777803923130,26.98,78450.52,86.6,-0.33116,0.00035,14.12207]
[1777803927056,26.98,78450.37,86.6,-0.33122,0.00035,14.12307]
[1777803932312,26.99,78449.88,86.6,-0.33135,0.00035,14.11974]
[1777803933328,26.99,78449.88,86.6,-0.33135,0.00035,14.11974]
[1777803940907,26.99,78450.06,86.6,-0.33129,0.00035,14.11878]
[1777803946225,26.99,78450.06,86.6,-0.33129,0.00035,14.11885]
[1777803951633,26.99,78450.04,86.6,-0.33132,0.00035,14.1192]
[1777803957979,26.99,78450.0,86.6,-0.33134,0.00035,14.11963]
[1777803963531,27.0,78450.07,86.6,-0.33134,0.00035,14.11969]
[1777803968566,27.0,78449.88,86.6,-0.33143,0.00035,14.12105]
[1777803972990,27.0,78449.67,86.6,-0.33151,0.00035,14.12236]
[1777803979722,27.0,78449.6,86.6,-0.33154,0.00035,14.12298]
[1777803985685,27.02,78449.36,86.6,-0.3317,0.00035,14.12564]
[1777803990722,27.02,78449.13,86.6,-0.33181,0.00035,14.12749]
[1777803992045,27.02,78449.13,86.6,-0.33181,0.00035,14.12749]
[1777803996210,27.03,78449.13,86.6,-0.33177,0.00035,14.12132]
[1777804004819,27.04,78448.65,86.6,-0.332,0.00035,14.12509]
[1777804009853,27.04,78448.45,86.6,-0.3321,0.00035,14.12677]
[1777804014889,27.05,78448.11,86.6,-0.33225,0.00035,14.12922]
[1777804018062,27.05,78447.86,86.6,-0.33234,0.00035,14.13074]
[1777804023650,27.05,78447.76,86.6,-0.33241,0.00035,14.13179]
[1777804026419,27.06,78447.41,86.6,-0.33253,0.00035,14.13389]
[1777804027050,27.06,78447.41,86.6,-0.33253,0.00035,14.13389]
[1777804040064,27.07,78447.16,86.6,-0.33268,0.00034,14.13631]
[1777804047113,27.07,78446.72,86.6,-0.33286,0.00034,14.13922]
[1777804052148,27.07,78444.97,86.6,-0.33342,0.00035,14.14281]
[1777804058190,27.08,78445.0,86.6,-0.33342,0.00035,14.14287]
[1777804063337,27.08,78445.0,86.6,-0.33342,0.00035,14.14287]
[1777804069266,27.08,78444.34,86.6,-0.33367,0.00035,14.14698]
[1777804074311,27.08,78443.55,86.6,-0.33395,0.00035,14.15153]
[1777804074340,27.08,78443.55,86.8,-0.33395,0.00035,14.15153]
[1777804075308,27.08,78441.5,86.8,-0.33467,0.00035,14.16302]
[1777804076292,27.08,78441.5,86.8,-0.33467,0.00035,14.16302]
[1777804076417,27.08,78438.78,86.8,-0.33561,0.00035,14.17816]
[1777804077327,27.08,78438.78,86.8,-0.33561,0.00035,14.17816]
[1777804083365,27.09,78439.4,86.8,-0.33543,0.00035,14.17532]
[1777804085228,27.09,78440.07,86.8,-0.33521,0.00035,14.17169]
[1777804085234,27.09,78440.07,86.8,-0.33521,0.00035,14.17169]
[1777804085379,27.09,78439.94,86.8,-0.33526,0.00035,14.17249]
[1777804087861,27.09,78440.01,86.8,-0.33524,0.00035,14.17221]
[1777804095448,27.1,78439.8,86.8,-0.33537,0.00035,14.17435]
[1777804096406,27.1,78439.8,86.8,-0.33537,0.00035,14.17435]
[1777804096407,27.1,78439.8,86.8,-0.33537,0.00035,14.17435]
[1777804103200,27.11,78439.77,86.8,-0.33541,0.00035,14.17493]
[1777804104704,27.11,78436.46,86.8,-0.33658,0.00035,14.19369]
[1777804105985,27.11,78435.5,86.8,-0.33692,0.00035,14.19904]
[1777804106374,27.12,78433.78,86.8,-0.33752,0.00035,14.20854]
[1777804107120,27.12,78433.78,86.8,-0.33752,0.00035,14.20854]
[1777804107831,27.12,78430.88,86.8,-0.33853,0.00035,14.22447]
[1777804112457,27.12,78432.45,86.8,-0.33796,0.00035,14.21006]
[1777804112558,27.12,78432.45,86.8,-0.33797,0.00035,14.21018]
[1777804117603,27.13,78431.53,86.8,-0.33831,0.00035,14.21553]
[1777804119027,27.13,78431.53,86.8,-0.33831,0.00035,14.21553]
[1777804124652,27.13,78431.41,86.8,-0.33838,0.00035,14.21661]
[1777804130868,27.13,78430.62,86.8,-0.33866,0.00035,14.22102]
[1777804132400,27.14,78430.76,86.8,-0.33863,0.00035,14.22048]
[1777804134539,27.14,78430.08,86.8,-0.33887,0.00035,14.22425]
[1777804138026,27.14,78430.37,86.8,-0.33877,0.00035,14.22275]
[1777804142837,27.14,78431.39,86.8,-0.33843,0.00035,14.21739]
[1777804142937,27.14,78431.39,86.8,-0.33843,0.00035,14.21739]
[1777804146093,27.14,78430.6,86.8,-0.33871,0.00035,14.22176]
[1777804147895,27.14,78431.16,86.8,-0.33852,0.00035,14.21881]
[1777804153855,27.15,78431.19,86.8,-0.33852,0.00035,14.21888]
[1777804161528,27.15,78430.71,86.8,-0.33869,0.00035,14.22155]
[1777804167953,27.15,78430.49,86.8,-0.33878,0.00035,14.22292]
[1777804169069,27.15,78430.49,86.8,-0.33878,0.00035,14.22292]
[1777804169098,27.15,78430.49,86.8,-0.33878,0.00035,14.22292]
[1777804170157,27.15,78430.72,86.8,-0.3387,0.00035,14.22166]
[1777804170189,27.15,78430.72,86.8,-0.3387,0.00035,14.22166]
[1777804177849,27.15,78430.56,86.8,-0.3387,0.00035,14.21608]
[1777804179253,27.15,78430.56,86.8,-0.3387,0.00035,14.21606]
[1777804187178,27.15,78430.42,86.8,-0.33874,0.00035,14.21682]
[1777804192272,27.15,78429.52,86.8,-0.33906,0.00035,14.22169]
[1777804198163,27.15,78429.48,86.8,-0.33907,0.00035,14.22189]
[1777804203197,27.15,78429.34,86.8,-0.33912,0.00035,14.22264]
[1777804204212,27.15,78429.34,86.8,-0.33912,0.00035,14.22264]
[1777804204300,27.15,78429.56,86.8,-0.33904,0.00035,14.22144]
[1777804206842,27.15,78433.52,86.8,-0.33767,0.00035,14.1999]
[1777804212074,27.15,78433.02,86.8,-0.33785,0.00035,14.20275]
[1777804220317,27.15,78432.65,86.8,-0.33799,0.00035,14.20502]
[1777804227365,27.15,78432.62,86.8,-0.33801,0.00035,14.20537]
[1777804233407,27.16,78433.35,86.8,-0.33771,0.00035,14.19512]
[1777804233980,27.16,78433.35,86.8,-0.33771,0.00035,14.19512]
[1777804236082,27.16,78435.43,86.8,-0.337,0.00035,14.18381]
[1777804237475,27.16,78435.95,86.8,-0.33682,0.00035,14.181]
[1777804247506,27.16,78436.28,86.8,-0.33673,0.00035,14.17955]
[1777804252541,27.16,78437.13,86.8,-0.33644,0.00035,14.17509]
[1777804258039,27.16,78437.63,86.8,-0.33628,0.00035,14.17251]
[1777804263096,27.17,78437.35,86.8,-0.33639,0.00035,14.17426]
[1777804269968,27.17,78436.47,86.8,-0.33671,0.00035,14.17932]
[1777804270690,27.17,78436.47,86.8,-0.33672,0.00035,14.17942]
[1777804270791,27.17,78436.47,86.8,-0.33672,0.00035,14.17946]
[1777804273582,27.17,78436.47,86.8,-0.33672,0.00035,14.17946]
[1777804279730,27.18,78437.17,86.8,-0.3365,0.00035,14.17608]
[1777804284764,27.18,78436.89,86.8,-0.33662,0.00035,14.17788]
[1777804286847,27.18,78436.89,86.8,-0.33662,0.00035,14.17788]
[1777804286982,27.18,78436.89,86.8,-0.33662,0.00035,14.17788]
[1777804287205,27.18,78436.89,86.8,-0.33662,0.00035,14.17798]
[1777804287791,27.18,78436.89,86.8,-0.33662,0.00035,14.17798]
[1777804288555,27.18,78446.12,86.8,-0.33344,0.00034,14.12693]
[1777804295288,27.18,78448.65,86.8,-0.33253,0.00034,14.10675]
[1777804299545,27.19,78449.65,86.8,-0.33222,0.00034,14.10164]
[1777804299583,27.19,78449.65,86.8,-0.33222,0.00034,14.10164]
[1777804303462,27.19,78449.97,86.8,-0.33213,0.00034,14.10026]
[1777804303670,27.2,78449.97,86.8,-0.33214,0.00034,14.10037]
[1777804305729,27.2,78451.47,86.8,-0.33164,0.00034,14.09215]
[1777804308888,27.2,78452.14,86.8,-0.33143,0.00034,14.08872]
[1777804310083,27.2,78451.08,86.8,-0.3318,0.00034,14.0948]
[1777804312340,27.2,78451.95,86.8,-0.33151,0.00034,14.09009]
[1777804317342,27.21,78455.85,86.8,-0.3302,0.00034,14.06857]
[1777804317486,27.21,78455.85,86.8,-0.3302,0.00034,14.06857]
[1777804317553,27.21,78455.81,86.8,-0.33022,0.00034,14.06891]
[1777804318137,27.21,78455.81,86.8,-0.33022,0.00034,14.06891]
[1777804318931,27.21,78455.74,86.8,-0.33025,0.00034,14.06936]
[1777804320152,27.21,78455.46,86.8,-0.33035,0.00034,14.07101]
[1777804326275,27.21,78455.99,86.8,-0.33018,0.00034,14.06824]
[1777804326309,27.22,78455.99,86.8,-0.33019,0.00034,14.06828]
[1777804333360,27.22,78456.07,86.8,-0.33018,0.00034,14.0682]
[1777804337820,27.23,78452.8,86.8,-0.33134,0.00034,14.08729]
[1777804338722,27.23,78452.8,86.8,-0.33134,0.00034,14.08737]
[1777804344241,27.23,78452.8,86.8,-0.33135,0.00034,14.0875]
[1777804350015,27.24,78454.73,86.8,-0.33074,0.00034,14.07756]
[1777804350645,27.24,78454.73,86.8,-0.33074,0.00034,14.07756]
[1777804350117,27.24,78454.73,86.8,-0.33075,0.00034,14.07766]
[1777804351354,27.24,78454.73,86.8,-0.33075,0.00034,14.07766]
[1777804357324,27.24,78453.91,86.8,-0.33099,0.00034,14.07608]
[1777804357755,27.24,78453.94,86.8,-0.33098,0.00034,14.07596]
[1777804360286,27.24,78453.94,86.8,-0.33098,0.00034,14.07606]
[1777804362039,27.24,78453.94,86.8,-0.33099,0.00034,14.07615]
[1777804363121,27.24,78453.94,86.8,-0.33099,0.00034,14.0762]
[1777804363315,27.24,78453.53,86.8,-0.33114,0.00034,14.07855]
[1777804363867,27.24,78453.53,86.8,-0.33114,0.00034,14.07855]
[1777804364322,27.25,78451.41,86.8,-0.33187,0.00034,14.09056]
[1777804369971,27.25,78449.7,86.8,-0.33246,0.00034,14.10023]
[1777804375453,27.25,78453.49,86.8,-0.33117,0.00034,14.07911]
[1777804378115,27.25,78453.56,86.8,-0.33115,0.00034,14.07883]
[1777804383455,27.25,78453.79,86.8,-0.33109,0.00034,14.07778]
[1777804386080,27.25,78454.74,86.8,-0.33076,0.00034,14.07246]
[1777804386659,27.25,78454.74,86.8,-0.33076,0.00034,14.07246]
[1777804386181,27.25,78454.74,86.8,-0.33077,0.00034,14.07255]
[1777804386760,27.25,78454.74,86.8,-0.33077,0.00034,14.07255]
[1777804391452,27.26,78454.74,86.8,-0.33078,0.00034,14.07278]
[1777804396547,27.26,78456.97,86.8,-0.33004,0.00034,14.06046]
[1777804401582,27.26,78456.83,86.8,-0.3301,0.00034,14.06151]
[1777804404963,27.26,78456.9,86.8,-0.33008,0.00034,14.06122]
[1777804410645,27.27,78456.94,86.8,-0.33009,0.00034,14.06133]
[1777804415681,27.27,78456.95,86.8,-0.33004,0.00034,14.05502]
[1777804420715,27.27,78457.26,86.8,-0.32995,0.00034,14.0535]
[1777804426728,27.27,78457.18,86.8,-0.32998,0.00034,14.05415]
[1777804426829,27.27,78457.26,86.8,-0.32997,0.00034,14.05383]
[1777804431098,27.28,78457.26,86.8,-0.32998,0.00034,14.05413]
[1777804431200,27.28,78457.26,86.8,-0.32999,0.00034,14.05423]
[1777804432476,27.28,78457.26,86.8,-0.32999,0.00034,14.05423]
[1777804432684,27.28,78457.26,86.8,-0.32999,0.00034,14.05428]
[1777804438122,27.28,78457.18,86.8,-0.33005,0.00034,14.05522]
[1777804441224,27.29,78457.33,86.8,-0.33001,0.00034,14.05466]
[1777804441250,27.29,78457.33,86.8,-0.33001,0.00034,14.05466]
[1777804441714,27.29,78457.64,86.8,-0.32991,0.00034,14.053]
[1777804443499,27.29,78464.82,86.8,-0.32747,0.00034,14.01217]
[1777804445722,27.29,78466.0,86.8,-0.32707,0.00034,14.00546]
[1777804446942,27.29,78468.15,86.8,-0.32634,0.00034,13.99323]
[1777804447707,27.29,78468.15,86.8,-0.32634,0.00034,13.99323]
[1777804447841,27.29,78468.92,86.8,-0.32609,0.00034,13.98886]
[1777804451625,27.29,78469.09,86.8,-0.32604,0.00034,13.98808]
[1777804451919,27.29,78469.09,86.8,-0.32604,0.00034,13.98816]
[1777804452180,27.29,78469.09,86.8,-0.32604,0.00034,13.98816]
[1777804458597,27.3,78468.95,86.8,-0.3261,0.00034,13.98914]
[1777804459516,27.3,78468.91,86.8,-0.32612,0.00034,13.98944]
[1777804460417,27.3,78468.91,86.8,-0.32612,0.00034,13.98947]
[1777804468142,27.3,78468.91,86.8,-0.32613,0.00034,13.98955]
[1777804473654,27.3,78468.46,86.8,-0.32626,0.00034,13.9863]
[1777804479229,27.31,78468.23,86.8,-0.32636,0.00034,13.98799]
[1777804483138,27.31,78468.41,86.8,-0.3263,0.00034,13.98706]
[1777804489194,27.31,78467.68,86.8,-0.32658,0.00034,13.99181]
[1777804494229,27.32,78467.68,86.8,-0.3266,0.00034,13.99211]
[1777804501278,27.32,78468.17,86.8,-0.32645,0.00034,13.9897]
[1777804507324,27.33,78468.2,86.8,-0.32646,0.00034,13.98988]
[1777804508311,27.33,78468.2,86.8,-0.32646,0.00034,13.98988]
[1777804508327,27.33,78468.12,86.8,-0.32649,0.00034,13.9904]
[1777804513362,27.33,78466.08,86.8,-0.3272,0.00034,14.0024]
[1777804518396,27.33,78465.64,86.8,-0.32737,0.00034,14.00519]
[1777804523576,27.33,78465.64,86.8,-0.32738,0.00034,14.00534]
[1777804524004,27.33,78465.64,86.8,-0.32738,0.00034,14.00545]
[1777804524362,27.33,78465.64,86.8,-0.32738,0.00034,14.00545]
[1777804524440,27.33,78465.6,86.8,-0.3274,0.00034,14.00573]
[1777804529475,27.34,78465.54,86.8,-0.32743,0.00034,14.00627]
[1777804535331,27.34,78465.55,86.8,-0.32737,0.00034,13.99979]
[1777804536335,27.34,78465.55,86.8,-0.32738,0.00034,13.99996]
[1777804538790,27.34,78465.35,86.8,-0.32745,0.00034,14.00115]
[1777804539545,27.34,78464.13,86.8,-0.32788,0.00034,14.00824]
[1777804540552,27.34,78459.51,86.8,-0.32945,0.00034,14.03456]
[1777804541340,27.34,78459.51,86.8,-0.32945,0.00034,14.03456]
[1777804546357,27.34,78458.79,86.8,-0.3297,0.00034,14.03872]
[1777804551374,27.34,78459.01,86.8,-0.32964,0.00034,14.03758]
[1777804557672,27.34,78459.01,86.8,-0.32964,0.00034,14.03767]
[1777804563714,27.34,78459.47,86.8,-0.32949,0.00034,14.03512]
[1777804568749,27.34,78457.49,86.8,-0.33016,0.00034,14.04632]
[1777804573784,27.34,78457.89,86.8,-0.33003,0.00034,14.04407]
[1777804578819,27.34,78459.4,86.8,-0.32951,0.00034,14.03554]
[1777804590858,27.34,78459.23,86.8,-0.32957,0.00034,14.03652]
[1777804600798,27.35,78459.15,86.8,-0.32954,0.00034,14.03054]
[1777804601669,27.35,78459.15,86.8,-0.32954,0.00034,14.03056]
[1777804603906,27.35,78458.9,86.8,-0.32963,0.00034,14.03196]
[1777804605726,27.35,78458.0,86.8,-0.32994,0.00034,14.03705]
[1777804605840,27.35,78458.0,86.8,-0.32994,0.00034,14.03705]
[1777804605900,27.35,78456.6,86.8,-0.33041,0.00034,14.04495]
[1777804608803,27.35,78453.04,86.8,-0.33163,0.00034,14.06496]
[1777804614293,27.35,78450.57,86.8,-0.33249,0.00034,14.07891]
[1777804618932,27.35,78448.87,86.8,-0.33308,0.00034,14.08853]
[1777804619606,27.35,78448.91,86.8,-0.33307,0.00034,14.08835]
[1777804621511,27.35,78449.12,86.8,-0.333,0.00034,14.08726]
[1777804621530,27.35,78449.12,86.8,-0.333,0.00034,14.08726]
[1777804622128,27.35,78449.58,86.8,-0.33285,0.00034,14.08474]
[1777804628163,27.35,78449.19,86.8,-0.333,0.00034,14.08717]
[1777804633197,27.36,78450.5,86.8,-0.33256,0.00034,14.08012]
[1777804634589,27.36,78450.5,86.8,-0.33256,0.00034,14.08012]
[1777804639997,27.36,78450.25,86.8,-0.33266,0.00034,14.08176]
[1777804646707,27.36,78450.58,86.8,-0.33257,0.00034,14.08025]
[1777804648744,27.36,78450.58,86.8,-0.33258,0.00034,14.08042]
[1777804652200,27.37,78450.62,86.8,-0.33252,0.00034,14.07394]
[1777804657850,27.37,78450.62,86.8,-0.33253,0.00034,14.07419]
[1777804658389,27.37,78450.8,86.8,-0.33248,0.00034,14.07331]
[1777804660089,27.37,78450.9,86.8,-0.33246,0.00034,14.07295]
[1777804665424,27.38,78450.33,86.8,-0.33269,0.00034,14.07669]
[1777804671467,27.38,78449.65,86.8,-0.33295,0.00034,14.08101]
[1777804674060,27.39,78449.72,86.8,-0.33294,0.00034,14.0808]
[1777804679523,27.39,78448.16,86.8,-0.3335,0.00034,14.08999]
[1777804683491,27.4,78448.8,86.8,-0.3333,0.00034,14.08671]
[1777804684577,27.4,78448.76,86.8,-0.33332,0.00034,14.08702]
[1777804690600,27.4,78448.63,86.8,-0.3334,0.00034,14.0884]
[1777804695743,27.4,78448.63,86.8,-0.3334,0.00034,14.0884]
[1777804702684,27.42,78448.86,86.8,-0.33339,0.00034,14.08823]
[1777804706116,27.42,78448.76,86.8,-0.33344,0.00034,14.08904]
[1777804708922,27.42,78450.65,86.8,-0.3328,0.00034,14.07875]
[1777804708935,27.42,78450.78,86.8,-0.33277,0.00034,14.07812]
[1777804709706,27.42,78450.78,86.8,-0.33277,0.00034,14.07812]
[1777804709784,27.42,78450.6,86.8,-0.33283,0.00034,14.07916]
[1777804710686,27.42,78450.6,86.8,-0.33283,0.00034,14.07916]
[1777804710740,27.42,78444.37,86.8,-0.33497,0.00034,14.11357]
[1777804712298,27.42,78445.5,86.8,-0.33452,0.00034,14.1009]
[1777804716138,27.42,78445.2,86.8,-0.33462,0.00034,14.10255]
[1777804716240,27.42,78445.2,86.8,-0.33462,0.00034,14.10254]
[1777804721819,27.42,78445.21,86.8,-0.33463,0.00034,14.10269]
[1777804723269,27.42,78445.21,86.8,-0.33464,0.00034,14.10274]
[1777804723355,27.42,78445.21,86.8,-0.33464,0.00034,14.10274]
[1777804723747,27.42,78445.21,86.8,-0.33464,0.00034,14.10274]
[1777804723883,27.42,78445.21,86.8,-0.33464,0.00034,14.10274]
[1777804724049,27.42,78445.21,86.8,-0.33464,0.00034,14.10274]
[1777804723973,27.43,78445.21,86.8,-0.33464,0.00034,14.10278]
[1777804725066,27.43,78445.21,86.8,-0.33464,0.00034,14.10277]
[1777804730882,27.43,78445.12,86.8,-0.33468,0.00034,14.10353]
[1777804736610,27.43,78445.79,86.8,-0.33446,0.00034,14.09998]
[1777804736711,27.43,78445.79,86.8,-0.33446,0.00034,14.09998]
[1777804741959,27.43,78445.84,86.8,-0.33447,0.00034,14.10007]
[1777804746619,27.44,78445.25,86.8,-0.33468,0.00034,14.10344]
[1777804747037,27.44,78445.25,86.8,-0.33468,0.00034,14.10344]
[1777804748289,27.44,78445.25,86.8,-0.33469,0.00034,14.10357]
[1777804748300,27.44,78445.25,86.8,-0.33469,0.00034,14.10357]
[1777804755050,27.44,78445.25,86.8,-0.3347,0.00034,14.10387]
[1777804760085,27.44,78444.68,86.8,-0.33491,0.00034,14.10721]
[1777804765120,27.44,78444.73,86.8,-0.33491,0.00034,14.10714]
[1777804771162,27.45,78445.37,86.8,-0.33465,0.00034,14.09743]
[1777804776936,27.45,78445.07,86.8,-0.33476,0.00034,14.09925]
[1777804782239,27.45,78445.15,86.8,-0.33475,0.00034,14.09912]
[1777804787274,27.46,78445.43,86.8,-0.33467,0.00034,14.0978]
[1777804792309,27.46,78448.65,86.8,-0.33358,0.00034,14.08035]
[1777804796164,27.46,78448.69,86.8,-0.33357,0.00034,14.08018]
[1777804796515,27.46,78448.69,86.8,-0.33357,0.00034,14.08018]
[1777804797818,27.46,78448.69,86.8,-0.33358,0.00034,14.08035]
[1777804798581,27.46,78448.65,86.8,-0.3336,0.00034,14.08063]
[1777804806837,27.47,78448.89,86.8,-0.33354,0.00034,14.07977]
[1777804812329,27.47,78448.09,86.8,-0.33385,0.00034,14.08479]
[1777804819500,27.48,78448.46,86.8,-0.33376,0.00034,14.08336]
[1777804821664,27.48,78448.46,86.8,-0.33377,0.00034,14.08344]
[1777804823610,27.48,78448.19,86.8,-0.33387,0.00034,14.08508]
[1777804829570,27.49,78448.0,86.8,-0.33397,0.00034,14.08667]
[1777804834605,27.49,78449.41,86.8,-0.33345,0.00034,14.07279]
[1777804839639,27.5,78449.39,86.8,-0.33348,0.00034,14.0733]
[1777804845682,27.5,78449.07,86.8,-0.33362,0.00034,14.07554]
[1777804847172,27.5,78449.07,86.8,-0.33362,0.00034,14.07554]
[1777804848060,27.5,78449.04,86.8,-0.33363,0.00034,14.07579]
[1777804848155,27.5,78449.04,86.8,-0.33364,0.00034,14.07587]
[1777804853334,27.51,78449.02,86.8,-0.33367,0.00034,14.07647]
[1777804859009,27.51,78449.41,86.8,-0.33357,0.00034,14.07481]
[1777804859017,27.51,78449.41,86.8,-0.33357,0.00034,14.07481]
[1777804862700,27.52,78449.97,86.8,-0.3334,0.00034,14.07203]
[1777804868846,27.53,78449.97,86.8,-0.33344,0.00034,14.07282]
[1777804874887,27.53,78450.0,86.8,-0.33347,0.00034,14.07323]
[1777804879923,27.54,78450.32,86.8,-0.33339,0.00034,14.07195]
[1777804887175,27.54,78450.32,86.8,-0.33339,0.00034,14.07195]
[1777804889680,27.54,78450.32,86.8,-0.33343,0.00034,14.07261]
[1777804895090,27.55,78450.32,86.8,-0.33341,0.00034,14.06678]
[1777804901376,27.56,78450.32,86.8,-0.33344,0.00034,14.06734]
[1777804909126,27.57,78450.77,86.8,-0.33334,0.00034,14.0657]
[1777804913096,27.57,78450.77,86.8,-0.33336,0.00034,14.06598]
[1777804919196,27.58,78450.34,86.8,-0.33354,0.00034,14.06899]
[1777804924231,27.58,78450.36,86.8,-0.33356,0.00034,14.06933]
[1777804931280,27.59,78450.47,86.8,-0.33356,0.00034,14.06934]
[1777804935784,27.59,78450.25,86.8,-0.33365,0.00034,14.07081]
[1777804941350,27.6,78450.05,86.8,-0.33376,0.00034,14.07258]
[1777804947392,27.6,78450.22,86.8,-0.33373,0.00034,14.07214]
[1777804955326,27.61,78450.18,86.8,-0.33376,0.00034,14.07253]
[1777804961909,27.61,78450.25,86.8,-0.3337,0.00034,14.06614]
[1777804961989,27.61,78450.25,86.8,-0.3337,0.00034,14.06614]
[1777804962406,27.62,78450.42,86.8,-0.33367,0.00034,14.0657]
[1777804964439,27.62,78450.82,86.8,-0.33355,0.00034,14.06367]
[1777804964491,27.62,78450.82,86.8,-0.33355,0.00034,14.06367]
[1777804965286,27.62,78450.82,86.8,-0.33355,0.00034,14.06367]
[1777804965276,27.62,78452.32,86.8,-0.33304,0.00034,14.05552]
[1777804965929,27.62,78460.63,86.8,-0.33022,0.00034,14.00955]
[1777804966440,27.62,78460.63,86.8,-0.33022,0.00034,14.00955]
[1777804971166,27.62,78463.79,86.8,-0.32918,0.00034,13.99225]
[1777804973091,27.63,78464.51,86.8,-0.32894,0.00034,13.98839]
[1777804973901,27.63,78465.11,86.8,-0.32874,0.00034,13.9851]
[1777804979408,27.63,78464.94,86.8,-0.32883,0.00034,13.9866]
[1777804980089,27.63,78464.94,86.8,-0.32883,0.00034,13.9866]
[1777804980595,27.63,78464.87,86.8,-0.32886,0.00034,13.98708]
[1777804981633,27.64,78457.58,86.8,-0.33134,0.00034,14.02794]
[1777804986668,27.64,78454.88,86.8,-0.33227,0.00034,14.04307]
[1777804990212,27.64,78454.79,86.8,-0.3323,0.00034,14.04364]
[1777804991741,27.64,78453.99,86.8,-0.33258,0.00034,14.04812]
[1777804992061,27.64,78453.99,86.8,-0.33258,0.00034,14.04812]
[1777804997745,27.64,78450.93,86.8,-0.33365,0.00034,14.06538]
[1777805003029,27.65,78451.09,86.8,-0.33361,0.00034,14.06469]
[1777805003257,27.65,78451.09,86.8,-0.33361,0.00034,14.06469]
[1777805003473,27.65,78451.09,86.8,-0.33361,0.00034,14.06481]
[1777805010684,27.65,78450.83,86.8,-0.33371,0.00034,14.06639]
[1777805011907,27.65,78450.83,86.8,-0.33366,0.00034,14.05997]
[1777805013475,27.65,78446.57,86.8,-0.33511,0.00034,14.08324]
[1777805016350,27.65,78445.92,86.8,-0.33533,0.00034,14.08678]
[1777805023273,27.65,78445.73,86.8,-0.3354,0.00034,14.08785]
[1777805029969,27.65,78445.59,86.8,-0.33545,0.00034,14.08867]
[1777805035333,27.65,78445.66,86.8,-0.33543,0.00034,14.08832]
[1777805036975,27.65,78445.66,86.8,-0.33543,0.00034,14.08834]
[1777805041525,27.65,78446.42,86.8,-0.33517,0.00034,14.08429]
[1777805042053,27.65,78446.45,86.8,-0.33516,0.00034,14.08413]
[1777805043012,27.65,78446.45,86.8,-0.33516,0.00034,14.08413]
[1777805043114,27.65,78446.45,86.8,-0.33516,0.00034,14.08409]
[1777805049046,27.65,78446.02,86.8,-0.33531,0.00034,14.08647]
[1777805051735,27.65,78445.99,86.8,-0.33532,0.00034,14.08667]
[1777805051919,27.65,78445.99,86.8,-0.33532,0.00034,14.08667]
[1777805057158,27.66,78445.9,86.8,-0.33537,0.00034,14.08745]
[1777805063906,27.66,78445.82,86.8,-0.3354,0.00034,14.08795]
[1777805064113,27.66,78445.82,86.8,-0.3354,0.00034,14.08795]
[1777805069242,27.66,78445.98,86.8,-0.33539,0.00034,14.08769]
[1777805074470,27.67,78445.98,86.8,-0.33539,0.00034,14.08774]
[1777805083214,27.67,78445.98,86.8,-0.33536,0.00034,14.08174]
[1777805083426,27.67,78445.98,86.8,-0.33537,0.00034,14.08196]
[1777805094418,27.68,78446.12,86.8,-0.33535,0.00034,14.08167]
[1777805100920,27.68,78446.09,86.8,-0.33537,0.00034,14.08195]
[1777805108516,27.69,78446.05,86.8,-0.33542,0.00034,14.08266]
[1777805112385,27.69,78446.02,86.8,-0.33543,0.00034,14.08286]
[1777805118188,27.69,78445.84,86.8,-0.33551,0.00034,14.08411]
[1777805123579,27.69,78445.98,86.8,-0.33547,0.00034,14.0835]
[1777805124615,27.69,78445.98,86.8,-0.33547,0.00034,14.08362]
[1777805137718,27.7,78445.98,86.8,-0.33545,0.00034,14.07765]
[1777805147790,27.7,78445.91,86.8,-0.33549,0.00034,14.0784]
[1777805153832,27.7,78445.87,86.8,-0.33552,0.00034,14.07884]
[1777805158867,27.71,78444.78,86.8,-0.3359,0.00034,14.0849]
[1777805160044,27.71,78444.78,86.8,-0.3359,0.00034,14.0849]
[1777805160150,27.71,78444.43,86.8,-0.33602,0.00034,14.08682]
[1777805160719,27.71,78444.43,86.8,-0.33602,0.00034,14.08682]
[1777805160825,27.71,78444.43,86.8,-0.33602,0.00034,14.08682]
[1777805161385,27.71,78441.51,86.8,-0.33702,0.00034,14.1026]
[1777805162036,27.71,78433.33,86.8,-0.33983,0.00034,14.14621]
[1777805164118,27.71,78431.61,86.8,-0.34042,0.00034,14.15531]
[1777805164794,27.71,78431.22,86.8,-0.34055,0.00034,14.15739]
[1777805166286,27.71,78431.05,86.8,-0.34061,0.00034,14.15826]
[1777805168820,27.71,78431.45,86.8,-0.34048,0.00034,14.15626]
[1777805169675,27.71,78431.5,86.8,-0.34046,0.00034,14.15605]
[1777805173428,27.71,78426.63,86.8,-0.34214,0.00034,14.18169]
[1777805176993,27.71,78421.15,86.8,-0.34403,0.00034,14.21012]
[1777805178844,27.71,78421.08,86.8,-0.34405,0.00034,14.21048]
[1777805182693,27.71,78420.88,86.8,-0.34412,0.00034,14.21149]
[1777805182816,27.71,78420.88,86.8,-0.34412,0.00034,14.21149]
[1777805182872,27.71,78420.88,86.8,-0.34412,0.00034,14.21149]
[1777805183035,27.71,78416.68,86.8,-0.34557,0.00034,14.233]
[1777805185275,27.71,78415.0,86.8,-0.34615,0.00034,14.24156]
[1777805185431,27.71,78414.08,86.8,-0.34646,0.00034,14.24622]
[1777805189898,27.72,78414.08,86.8,-0.3465,0.00034,14.24678]
[1777805190364,27.72,78414.15,86.8,-0.34648,0.00034,14.24651]
[1777805194561,27.72,78414.51,86.8,-0.3463,0.00034,14.23818]
[1777805201371,27.72,78414.51,86.8,-0.34629,0.00034,14.23811]
[1777805203082,27.72,78414.09,86.8,-0.34643,0.00034,14.2402]
[1777805203346,27.72,78414.09,86.8,-0.34643,0.00034,14.2402]
[1777805204435,27.72,78413.61,86.8,-0.3466,0.00035,14.24261]
[1777805207224,27.72,78412.93,86.8,-0.34683,0.00035,14.24599]
[1777805207325,27.72,78412.88,86.8,-0.34684,0.00035,14.24622]
[1777805208625,27.72,78412.88,86.8,-0.34684,0.00035,14.24622]
[1777805209307,27.72,78412.88,86.8,-0.34684,0.00035,14.24622]
[1777805214728,27.72,78412.88,86.8,-0.34685,0.00035,14.24634]
[1777805215144,27.72,78412.88,86.8,-0.34685,0.00035,14.24634]
[1777805215383,27.72,78412.72,86.8,-0.34691,0.00035,14.24719]
[1777805216993,27.72,78412.07,86.8,-0.34713,0.00035,14.25045]
[1777805217483,27.72,78411.48,86.8,-0.34733,0.00035,14.25341]
[1777805218206,27.72,78411.48,86.8,-0.34733,0.00035,14.25341]
[1777805219472,27.72,78409.96,86.8,-0.34786,0.00035,14.26108]
[1777805219561,27.72,78408.76,86.8,-0.34828,0.00035,14.26714]
[1777805222304,27.72,78408.73,86.8,-0.34828,0.00035,14.26725]
[1777805222406,27.72,78408.39,86.8,-0.3484,0.00035,14.26894]
[1777805225329,27.72,78412.8,86.8,-0.34688,0.00035,14.24679]
[1777805230365,27.72,78413.05,86.8,-0.34681,0.00035,14.24572]
[1777805235400,27.72,78412.87,86.8,-0.34688,0.00035,14.24683]
[1777805236028,27.72,78412.87,86.8,-0.34688,0.00035,14.24683]
[1777805241329,27.73,78413.55,86.8,-0.34669,0.00034,14.244]
[1777805246099,27.75,78415.23,86.8,-0.3462,0.00034,14.23689]
[1777805253580,27.75,78417.21,86.8,-0.34554,0.00034,14.2271]
[1777805259567,27.76,78417.1,86.8,-0.34556,0.00034,14.22175]
[1777805264603,27.76,78416.04,86.8,-0.34594,0.00034,14.22744]
[1777805269639,27.77,78416.05,86.8,-0.34596,0.00034,14.22767]
[1777805275681,27.77,78415.76,86.8,-0.34608,0.00034,14.22954]
[1777805280716,27.78,78415.62,86.8,-0.34615,0.00034,14.23053]
[1777805282619,27.78,78415.62,86.9,-0.34615,0.00034,14.23053]
[1777805283764,27.78,78415.88,86.9,-0.34607,0.00034,14.22932]
[1777805289004,27.78,78415.79,86.9,-0.34611,0.00034,14.2299]
[1777805294814,27.78,78415.79,86.9,-0.34611,0.00034,14.22996]
[1777805297839,27.78,78415.79,86.9,-0.34611,0.00034,14.22996]
[1777805303702,27.78,78415.79,86.9,-0.34612,0.00034,14.23007]
[1777805308882,27.78,78415.65,86.9,-0.34617,0.00034,14.23088]
[1777805317171,27.78,78415.79,86.9,-0.34607,0.00034,14.22381]
[1777805324018,27.79,78414.59,86.9,-0.3465,0.00034,14.23016]
[1777805330060,27.79,78415.76,86.9,-0.34611,0.00034,14.22435]
[1777805332036,27.79,78415.61,86.9,-0.34616,0.00034,14.22514]
[1777805341138,27.79,78415.61,86.9,-0.34617,0.00034,14.22531]
[1777805346519,27.79,78415.61,86.9,-0.34618,0.00034,14.22538]
[1777805346620,27.79,78415.61,86.9,-0.34618,0.00034,14.2254]
[1777805348609,27.79,78411.43,86.9,-0.34762,0.00034,14.24655]
[1777805355236,27.8,78410.56,86.9,-0.34794,0.00034,14.2512]
[1777805360272,27.8,78410.63,86.9,-0.34793,0.00034,14.25105]
[1777805365307,27.8,78410.31,86.9,-0.34805,0.00034,14.25284]
[1777805371046,27.8,78410.31,86.9,-0.34806,0.00034,14.25288]
[1777805372717,27.81,78414.46,86.9,-0.34658,0.00034,14.22577]
[1777805373983,27.81,78415.89,86.9,-0.3461,0.00034,14.21859]
[1777805374370,27.81,78416.3,86.9,-0.34596,0.00034,14.21657]
[1777805376055,27.81,78416.27,86.9,-0.34597,0.00034,14.2168]
[1777805377769,27.81,78416.3,86.9,-0.34598,0.00034,14.21682]
[1777805378398,27.81,78416.58,86.9,-0.34588,0.00034,14.21548]
[1777805380232,27.81,78416.65,86.9,-0.34587,0.00034,14.21521]
[1777805380372,27.81,78416.65,86.9,-0.34587,0.00034,14.21521]
[1777805380412,27.81,78411.95,86.9,-0.34749,0.00034,14.23903]
[1777805383733,27.82,78408.72,86.9,-0.34862,0.00034,14.25541]
[1777805383834,27.82,78408.68,86.9,-0.34864,0.00034,14.2558]
[1777805384747,27.82,78408.68,86.9,-0.34864,0.00034,14.2558]
[1777805385447,27.82,78409.59,86.9,-0.34833,0.00034,14.25134]
[1777805390657,27.82,78409.52,86.9,-0.34837,0.00034,14.25185]
[1777805391386,27.82,78409.58,86.9,-0.34836,0.00034,14.25165]
[1777805392259,27.82,78409.54,86.9,-0.34837,0.00034,14.2519]
[1777805392495,27.83,78409.51,86.9,-0.34839,0.00034,14.2521]
[1777805394909,27.83,78409.51,86.9,-0.34839,0.00034,14.25219]
[1777805395470,27.83,78409.51,86.9,-0.3484,0.00034,14.25238]
[1777805401013,27.83,78409.51,86.9,-0.3484,0.00034,14.25238]
[1777805401559,27.84,78409.55,86.9,-0.34843,0.00034,14.25274]
[1777805402945,27.84,78409.55,86.9,-0.34843,0.00034,14.25283]
[1777805403573,27.84,78409.48,86.9,-0.34846,0.00034,14.25327]
[1777805407052,27.84,78409.48,86.9,-0.34847,0.00034,14.25342]
[1777805407601,27.84,78409.39,86.9,-0.34851,0.00034,14.25392]
[1777805408316,27.84,78409.39,86.9,-0.34851,0.00034,14.25392]
[1777805408608,27.84,78408.85,86.9,-0.3487,0.00034,14.2567]
[1777805413495,27.85,78408.83,86.9,-0.34872,0.00034,14.25705]
[1777805413643,27.85,78408.8,86.9,-0.34874,0.00034,14.25725]
[1777805418679,27.85,78409.12,86.9,-0.34864,0.00034,14.25589]
[1777805426735,27.85,78409.16,86.9,-0.34865,0.00034,14.25607]
[1777805431770,27.86,78409.23,86.9,-0.34859,0.00034,14.24952]
[1777805436805,27.86,78406.28,86.9,-0.34962,0.00034,14.2644]
[1777805437558,27.86,78406.28,86.9,-0.34962,0.00034,14.2644]
[1777805437560,27.86,78406.28,86.9,-0.34962,0.00034,14.2644]
[1777805442847,27.86,78408.47,86.9,-0.34889,0.00034,14.25378]
[1777805448022,27.87,78409.14,86.9,-0.34867,0.00034,14.25063]
[1777805451900,27.87,78408.72,86.9,-0.34883,0.00034,14.25295]
[1777805457335,27.87,78408.68,86.9,-0.34886,0.00034,14.25337]
[1777805462669,27.87,78408.68,86.9,-0.34886,0.00034,14.25351]
[1777805468543,27.88,78408.4,86.9,-0.34899,0.00034,14.25526]
[1777805475277,27.88,78409.11,86.9,-0.34876,0.00034,14.25196]
[1777805475307,27.88,78409.11,86.9,-0.34876,0.00034,14.25196]
[1777805481116,27.89,78411.26,86.9,-0.34805,0.00034,14.2417]
[1777805486902,27.89,78411.26,86.9,-0.34805,0.00034,14.2417]
[1777805487021,27.89,78411.26,86.9,-0.34805,0.00034,14.2417]
[1777805487838,27.89,78411.44,86.9,-0.34801,0.00034,14.24113]
[1777805489553,27.89,78411.44,86.9,-0.34801,0.00034,14.24123]
[1777805489579,27.89,78411.44,86.9,-0.34801,0.00034,14.24123]
[1777805489883,27.9,78411.44,86.9,-0.34802,0.00034,14.24133]
[1777805490936,27.9,78413.71,86.9,-0.34724,0.00034,14.23002]
[1777805491186,27.9,78415.39,86.9,-0.34661,0.00034,14.21519]
[1777805496221,27.9,78416.09,86.9,-0.34638,0.00034,14.21181]
[1777805497836,27.9,78416.09,86.9,-0.34638,0.00034,14.21181]
[1777805498414,27.9,78416.38,86.9,-0.34629,0.00034,14.21042]
[1777805503425,27.91,78419.14,86.9,-0.34537,0.00034,14.19686]
[1777805504938,27.91,78419.04,86.9,-0.34541,0.00034,14.19746]
[1777805505284,27.91,78419.07,86.9,-0.3454,0.00034,14.19739]
[1777805507352,27.91,78419.11,86.9,-0.3454,0.00034,14.19731]
[1777805507428,27.91,78419.11,86.9,-0.34541,0.00034,14.19744]
[1777805508464,27.91,78419.11,86.9,-0.34541,0.00034,14.19744]
[1777805514349,27.92,78419.32,86.9,-0.34537,0.00034,14.19696]
[1777805518086,27.92,78419.1,86.9,-0.34546,0.00034,14.19832]
[1777805523299,27.93,78418.67,86.9,-0.34563,0.00034,14.20081]
[1777805531128,27.93,78418.64,86.9,-0.34567,0.00034,14.20135]
[1777805531916,27.93,78418.64,86.9,-0.34567,0.00034,14.20135]
[1777805532722,27.94,78418.67,86.9,-0.34568,0.00034,14.20157]
[1777805539523,27.94,78418.47,86.9,-0.34579,0.00034,14.20318]
[1777805543594,27.95,78418.63,86.9,-0.34575,0.00034,14.20259]
[1777805545113,27.95,78418.63,86.9,-0.34575,0.00034,14.20266]
[1777805552299,27.95,78418.63,86.9,-0.34576,0.00034,14.20281]
[1777805555382,27.96,78418.63,86.9,-0.34574,0.00034,14.19685]
[1777805555422,27.96,78418.63,86.9,-0.34574,0.00034,14.19685]
[1777805562927,27.96,78418.63,86.9,-0.34576,0.00034,14.19717]
[1777805566887,27.97,78418.37,86.9,-0.34588,0.00034,14.19893]
[1777805567935,27.97,78418.14,86.9,-0.34596,0.00034,14.20013]
[1777805575230,27.97,78418.38,86.9,-0.3459,0.00034,14.19919]
[1777805575618,27.97,78418.38,86.9,-0.34591,0.00034,14.19934]
[1777805577596,27.97,78418.38,86.9,-0.34591,0.00034,14.19935]
[1777805577925,27.97,78418.38,86.9,-0.34591,0.00034,14.19935]
[1777805578339,27.97,78418.38,86.9,-0.34591,0.00034,14.19937]
[1777805584848,27.98,78418.22,86.9,-0.34598,0.00034,14.20047]
[1777805587613,27.98,78418.17,86.9,-0.346,0.00034,14.20077]
[1777805592903,27.98,78420.11,86.9,-0.34536,0.00034,14.19135]
[1777805595432,27.98,78420.14,86.9,-0.34536,0.00034,14.19126]
[1777805595534,27.98,78420.14,86.9,-0.34536,0.00034,14.19138]
[1777805602976,27.98,78420.11,86.9,-0.34538,0.00034,14.19165]
[1777805607984,27.99,78419.89,86.9,-0.34546,0.00034,14.19286]
[1777805610835,27.99,78419.89,86.9,-0.34546,0.00034,14.19286]
[1777805616067,27.99,78419.52,86.9,-0.34555,0.00034,14.18845]
[1777805621102,27.99,78420.05,86.9,-0.34537,0.00034,14.1859]
[1777805624047,27.99,78419.82,86.9,-0.34545,0.00034,14.18709]
[1777805631867,27.99,78420.0,86.9,-0.34541,0.00034,14.1864]
[1777805637208,28.0,78419.58,86.9,-0.34556,0.00034,14.18869]
[1777805637243,28.0,78419.58,86.9,-0.34556,0.00034,14.18869]
[1777805637735,28.0,78419.58,86.9,-0.34556,0.00034,14.18869]
[1777805638593,28.0,78419.49,86.9,-0.34559,0.00034,14.18917]
[1777805638694,28.0,78419.53,86.9,-0.34558,0.00034,14.18899]
[1777805644263,27.99,78419.7,86.9,-0.34552,0.00034,14.18803]
[1777805647017,27.99,78419.49,86.9,-0.34559,0.00034,14.18907]
[1777805649487,27.99,78419.42,86.9,-0.34561,0.00034,14.18938]
[1777805652061,27.99,78419.42,86.9,-0.34561,0.00034,14.18934]
[1777805656494,27.99,78419.42,86.9,-0.3456,0.00034,14.18927]
[1777805657172,27.99,78419.29,86.9,-0.34564,0.00034,14.1899]
[1777805658439,27.99,78419.29,86.9,-0.34564,0.00034,14.18988]
[1777805658975,27.99,78419.29,87.0,-0.34564,0.00034,14.18988]
[1777805659074,27.99,78419.33,87.0,-0.34563,0.00034,14.18969]
[1777805664406,27.99,78416.39,87.0,-0.34665,0.00034,14.20463]
[1777805670043,27.99,78414.57,87.0,-0.34727,0.00034,14.21378]
[1777805673739,27.99,78416.03,87.0,-0.34672,0.00034,14.20007]
[1777805679511,28.0,78418.71,87.0,-0.34581,0.00034,14.18678]
[1777805685553,28.0,78419.78,87.0,-0.34546,0.00034,14.18156]
[1777805686707,28.0,78419.78,87.0,-0.34546,0.00034,14.18156]
[1777805694988,28.0,78419.87,87.0,-0.34544,0.00034,14.18128]
[1777805701665,28.01,78420.01,87.0,-0.34541,0.00034,14.18087]
[1777805705130,28.01,78420.08,87.0,-0.34539,0.00034,14.18057]
[1777805708395,28.01,78419.94,87.0,-0.34545,0.00034,14.1814]
[1777805708714,28.01,78419.72,87.0,-0.34552,0.00034,14.18254]
[1777805709713,28.01,78419.72,87.0,-0.34552,0.00034,14.18254]
[1777805709721,28.01,78419.16,87.0,-0.34571,0.00034,14.18535]
[1777805711752,28.01,78419.32,87.0,-0.34566,0.00034,14.18456]
[1777805711823,28.01,78419.64,87.0,-0.34555,0.00034,14.18297]
[1777805712470,28.01,78419.64,87.0,-0.34555,0.00034,14.18297]
[1777805712742,28.01,78419.74,87.0,-0.34552,0.00034,14.18245]
[1777805715541,28.01,78419.52,87.0,-0.3456,0.00034,14.18362]
[1777805719846,28.01,78419.59,87.0,-0.34558,0.00034,14.18334]
[1777805720454,28.01,78419.59,87.0,-0.34558,0.00034,14.1834]
[1777805725763,28.01,78419.57,87.0,-0.34559,0.00034,14.18359]
[1777805727989,28.01,78415.37,87.0,-0.34704,0.00034,14.20474]
[1777805735904,28.01,78415.41,87.0,-0.34697,0.00034,14.19818]
[1777805740939,28.02,78415.44,87.0,-0.34697,0.00034,14.1981]
[1777805745973,28.02,78415.44,87.0,-0.34697,0.00034,14.19817]
[1777805751010,28.02,78415.82,87.0,-0.34685,0.00034,14.19634]
[1777805756045,28.02,78415.47,87.0,-0.34697,0.00034,14.19817]
[1777805763094,28.02,78415.29,87.0,-0.34704,0.00034,14.19918]
[1777805767716,28.02,78414.64,87.0,-0.34727,0.00034,14.20248]
[1777805767716,28.02,78414.64,87.0,-0.34727,0.00034,14.20248]
[1777805767818,28.02,78414.64,87.0,-0.34727,0.00034,14.20248]
[1777805767842,28.02,78414.64,87.0,-0.34727,0.00034,14.20248]
[1777805767894,28.02,78414.64,87.0,-0.34727,0.00034,14.20249]
[1777805772221,28.02,78414.53,87.0,-0.34732,0.00034,14.20326]
[1777805772258,28.02,78414.53,87.0,-0.34732,0.00034,14.20326]
[1777805778194,28.03,78414.73,87.0,-0.34727,0.00034,14.20255]
[1777805778892,28.03,78414.73,87.0,-0.34727,0.00034,14.2026]
[1777805780175,28.03,78413.86,87.0,-0.34757,0.00034,14.20695]
[1777805784149,28.03,78413.86,87.0,-0.34757,0.00034,14.20696]
[1777805789276,28.03,78413.79,87.0,-0.34759,0.00034,14.20715]
[1777805798299,28.02,78413.72,87.0,-0.34755,0.00034,14.20091]
[1777805803431,28.02,78412.8,87.0,-0.34784,0.00034,14.20518]
[1777805808859,28.02,78412.8,87.0,-0.34783,0.00034,14.20497]
[1777805815005,28.01,78412.77,87.0,-0.34783,0.00034,14.20494]
[1777805816468,28.01,78412.77,87.0,-0.34781,0.00034,14.20477]
[1777805817950,28.01,78412.31,87.0,-0.34797,0.00034,14.20702]
[1777805818051,28.01,78411.71,87.0,-0.34817,0.00034,14.21]
[1777805818562,28.01,78411.71,87.0,-0.34817,0.00034,14.21]
[1777805818600,28.01,78411.57,87.0,-0.34822,0.00034,14.21072]
[1777805827544,28.01,78410.96,87.0,-0.34843,0.00034,14.21366]
[1777805828456,28.01,78410.96,87.0,-0.34843,0.00034,14.21366]
[1777805829193,28.01,78410.96,87.0,-0.34843,0.00034,14.21366]
[1777805833104,28.01,78410.92,87.0,-0.34844,0.00034,14.2138]
[1777805833182,28.01,78410.92,87.0,-0.34844,0.00034,14.21378]
[1777805836239,28.01,78410.92,87.0,-0.34844,0.00034,14.21381]
[1777805836815,28.01,78410.92,87.0,-0.34845,0.00034,14.21392]
[1777805837751,28.01,78410.92,87.0,-0.34845,0.00034,14.21392]
[1777805837828,28.01,78410.92,87.0,-0.34845,0.00034,14.21392]
[1777805837849,28.01,78410.92,87.0,-0.34845,0.00034,14.21391]
[1777805841624,28.01,78409.69,87.0,-0.34888,0.00034,14.22011]
[1777805842089,28.01,78406.79,87.0,-0.34987,0.00034,14.23445]
[1777805843823,28.01,78406.87,87.0,-0.34985,0.00034,14.23412]
[1777805843903,28.01,78406.87,87.0,-0.34985,0.00034,14.23412]
[1777805844183,28.02,78406.87,87.0,-0.34986,0.00034,14.23418]
[1777805845352,28.02,78406.8,87.0,-0.34988,0.00034,14.23455]
[1777805846091,28.02,78406.8,87.0,-0.34988,0.00034,14.23455]
[1777805851513,28.02,78405.96,87.0,-0.35018,0.00034,14.23882]
[1777805853810,28.02,78405.96,87.0,-0.35013,0.00034,14.23243]
[1777805861559,28.02,78406.41,87.0,-0.34999,0.00034,14.23039]
[1777805866818,28.02,78406.41,87.0,-0.35,0.00034,14.23064]
[1777805867621,28.02,78406.41,87.0,-0.35,0.00034,14.23064]
[1777805873469,28.03,78406.42,87.0,-0.35001,0.00034,14.23079]
[1777805878902,28.03,78408.57,87.0,-0.34929,0.00034,14.22044]
[1777805883938,28.03,78408.78,87.0,-0.34923,0.00034,14.21964]
[1777805888973,28.04,78408.78,87.0,-0.34925,0.00034,14.21989]
[1777805894111,28.04,78408.78,87.0,-0.34926,0.00034,14.21998]
[1777805899607,28.04,78408.58,87.0,-0.34934,0.00034,14.22126]
[1777805906092,28.05,78408.03,87.0,-0.34956,0.00034,14.2244]
[1777805913141,28.05,78408.25,87.0,-0.34945,0.00034,14.2172]
[1777805919584,28.05,78408.1,87.0,-0.34952,0.00034,14.21809]
[1777805925528,28.06,78408.1,87.0,-0.34954,0.00034,14.21843]
[1777805936302,28.07,78407.79,87.0,-0.34969,0.00034,14.22058]
[1777805941581,28.07,78408.28,87.0,-0.34952,0.00034,14.21822]
[1777805949393,28.08,78408.05,87.0,-0.34964,0.00034,14.21997]
[1777805955329,28.08,78408.11,87.0,-0.34963,0.00034,14.21978]
[1777805962784,28.08,78408.53,87.0,-0.34951,0.00034,14.2181]
[1777805968962,28.09,78407.83,87.0,-0.34978,0.00034,14.22191]
[1777805969063,28.09,78407.86,87.0,-0.34977,0.00034,14.22181]
[1777805970319,28.09,78407.86,87.0,-0.34977,0.00034,14.22181]
[1777805972571,28.09,78407.86,87.0,-0.34977,0.00034,14.2219]
[1777805978660,28.1,78407.9,87.0,-0.34974,0.00034,14.21582]
[1777805984422,28.1,78407.9,87.0,-0.34976,0.00034,14.21602]
[1777805986602,28.1,78407.9,87.0,-0.34977,0.00034,14.21613]
[1777805989485,28.11,78407.71,87.0,-0.34984,0.00034,14.21726]
[1777805997793,28.12,78407.64,87.0,-0.34992,0.00034,14.21832]
[1777805998792,28.12,78407.64,87.0,-0.34992,0.00034,14.21832]
[1777806003404,28.12,78403.98,87.0,-0.35119,0.00034,14.23647]
[1777806003427,28.12,78403.87,87.0,-0.35124,0.00034,14.23707]
[1777806007343,28.12,78400.74,87.0,-0.35233,0.00034,14.25245]
[1777806007444,28.12,78400.64,87.0,-0.35237,0.00034,14.25302]
[1777806010426,28.13,78400.5,87.0,-0.35242,0.00034,14.25381]
[1777806015685,28.13,78401.2,87.0,-0.3522,0.00034,14.25068]
[1777806016379,28.13,78401.2,87.0,-0.3522,0.00034,14.25068]
[1777806015919,28.13,78401.42,87.0,-0.35213,0.00034,14.24965]
[1777806018325,28.13,78401.56,87.0,-0.35208,0.00034,14.24906]
[1777806023975,28.14,78401.05,87.0,-0.3523,0.00034,14.25205]
[1777806025603,28.14,78400.88,87.0,-0.35236,0.00034,14.25294]
[1777806025606,28.14,78400.88,87.0,-0.35236,0.00034,14.25294]
[1777806026751,28.14,78399.5,87.0,-0.35284,0.00034,14.25965]
[1777806026996,28.14,78399.0,87.0,-0.35302,0.00034,14.26212]
[1777806030826,28.14,78399.17,87.0,-0.35296,0.00034,14.26138]
[1777806030850,28.14,78399.17,87.0,-0.35296,0.00034,14.26138]
[1777806031131,28.14,78396.42,87.0,-0.35386,0.00034,14.26813]
[1777806031521,28.14,78396.42,87.0,-0.35386,0.00034,14.26813]
[1777806034502,28.15,78391.66,87.0,-0.35551,0.00034,14.29086]
[1777806036350,28.15,78391.82,87.0,-0.35545,0.00034,14.29014]
[1777806036369,28.15,78391.82,87.0,-0.35545,0.00034,14.29014]
[1777806036475,28.15,78391.86,87.0,-0.35544,0.00034,14.28998]
[1777806042108,28.15,78388.95,87.0,-0.35647,0.00035,14.30397]
[1777806044188,28.15,78389.13,87.0,-0.35641,0.00035,14.30324]
[1777806045413,28.15,78382.24,87.0,-0.3588,0.00035,14.33543]
[1777806051165,28.17,78381.09,87.0,-0.35928,0.00035,14.34186]
[1777806055759,28.18,78381.8,87.0,-0.35906,0.00035,14.3389]
[1777806056201,28.18,78382.93,87.0,-0.35867,0.00035,14.33372]
[1777806057427,28.18,78382.93,87.0,-0.35867,0.00035,14.33372]
[1777806057432,28.18,78382.93,87.0,-0.35867,0.00035,14.33372]
[1777806064725,28.18,78382.88,87.0,-0.35871,0.00035,14.3342]
[1777806064728,28.18,78382.88,87.0,-0.35871,0.00035,14.3342]
[1777806064729,28.18,78382.88,87.0,-0.35871,0.00035,14.3342]
[1777806065512,28.18,78382.88,87.0,-0.35871,0.00035,14.3342]
[1777806065513,28.18,78382.88,87.0,-0.35871,0.00035,14.3342]
[1777806070835,28.19,78385.29,87.0,-0.35792,0.00035,14.32373]
[1777806076341,28.2,78383.13,87.0,-0.3587,0.00035,14.33414]
[1777806076941,28.2,78383.13,87.0,-0.3587,0.00035,14.33414]
[1777806077348,28.2,78383.16,87.0,-0.35869,0.00035,14.33407]
[1777806082383,28.2,78383.05,87.0,-0.35874,0.00035,14.33471]
[1777806084660,28.2,78383.05,87.0,-0.35875,0.00035,14.33477]
[1777806086800,28.2,78383.01,87.0,-0.35876,0.00035,14.33501]
[1777806087418,28.2,78387.53,87.0,-0.35721,0.00034,14.31409]
[1777806088486,28.2,78387.53,87.0,-0.35721,0.00034,14.31409]
[1777806088425,28.2,78391.72,87.0,-0.35576,0.00034,14.2945]
[1777806089262,28.2,78391.72,87.0,-0.35576,0.00034,14.2945]
[1777806091095,28.21,78395.74,87.0,-0.35439,0.00034,14.27562]
[1777806092381,28.22,78394.89,87.0,-0.35467,0.00034,14.27384]
[1777806092453,28.22,78394.14,87.0,-0.35493,0.00034,14.27746]
[1777806093096,28.22,78394.14,87.0,-0.35493,0.00034,14.27746]
[1777806093460,28.23,78394.75,87.0,-0.3548,0.00034,14.27563]
[1777806095924,28.23,78393.31,87.0,-0.3553,0.00034,14.28255]
[1777806095975,28.23,78393.31,87.0,-0.35531,0.00034,14.28261]
[1777806096580,28.23,78393.31,87.0,-0.35531,0.00034,14.28261]
[1777806096796,28.23,78393.31,87.0,-0.35531,0.00034,14.28261]
[1777806097437,28.23,78393.31,87.0,-0.35531,0.00034,14.28261]
[1777806098197,28.25,78393.31,87.0,-0.35537,0.00034,14.28358]
[1777806098495,28.25,78393.44,87.0,-0.35533,0.00034,14.28303]
[1777806103531,28.25,78393.51,87.0,-0.35533,0.00034,14.28299]
[1777806106085,28.26,78393.47,87.0,-0.35535,0.00034,14.2833]
[1777806106551,28.26,78393.65,87.0,-0.35529,0.00034,14.28251]
[1777806106840,28.26,78393.65,87.0,-0.35529,0.00034,14.28251]
[1777806111886,28.26,78393.69,87.0,-0.35531,0.00034,14.2828]
[1777806112956,28.27,78395.77,87.0,-0.35461,0.00034,14.27308]
[1777806114506,28.27,78398.48,87.0,-0.35368,0.00034,14.26033]
[1777806119612,28.28,78400.28,87.0,-0.35311,0.00034,14.25234]
[1777806120218,28.28,78400.28,87.0,-0.35311,0.00034,14.25234]
[1777806120319,28.28,78400.43,87.0,-0.35307,0.00034,14.25186]
[1777806125614,28.29,78400.91,87.0,-0.35294,0.00034,14.2501]
[1777806131346,28.29,78401.44,87.0,-0.3528,0.00034,14.2481]
[1777806137150,28.3,78401.49,87.0,-0.35283,0.00034,14.24849]
[1777806142611,28.31,78401.95,87.0,-0.35271,0.00034,14.24693]
[1777806147837,28.32,78401.95,87.0,-0.35276,0.00034,14.24758]
[1777806154887,28.33,78401.88,87.0,-0.35278,0.00034,14.24223]
[1777806159922,28.34,78401.72,87.0,-0.35287,0.00034,14.24354]
[1777806166972,28.35,78400.75,87.0,-0.35326,0.00034,14.24892]
[1777806172007,28.36,78401.0,87.0,-0.35321,0.00034,14.24826]
[1777806177582,28.37,78401.3,87.0,-0.35313,0.00034,14.24726]
[1777806183390,28.37,78401.26,87.0,-0.35318,0.00034,14.24798]
[1777806195168,28.46,78401.84,87.0,-0.3534,0.00034,14.25124]
[1777806202346,28.48,78402.98,87.0,-0.3531,0.00034,14.24708]
[1777806206245,28.49,78408.01,87.0,-0.35144,0.00034,14.22386]
[1777806206925,28.49,78408.01,87.0,-0.35144,0.00034,14.22386]
[1777806207662,28.49,78410.96,87.0,-0.35045,0.00034,14.20981]
[1777806212718,28.51,78412.29,87.0,-0.35002,0.00034,14.19816]
[1777806212895,28.51,78412.29,87.0,-0.35002,0.00034,14.19816]
[1777806214491,28.51,78412.98,87.0,-0.3498,0.00034,14.19492]
[1777806220343,28.52,78414.02,87.0,-0.34947,0.00034,14.19034]
[1777806224026,28.52,78414.15,87.0,-0.34944,0.00034,14.18991]
[1777806229407,28.52,78414.16,87.0,-0.34947,0.00034,14.19025]
[1777806234442,28.53,78414.39,87.0,-0.34941,0.00034,14.18945]
[1777806235778,28.53,78414.39,87.0,-0.34941,0.00034,14.18945]
[1777806241491,28.53,78414.2,87.0,-0.3495,0.00034,14.19077]
[1777806246526,28.54,78414.66,87.0,-0.34936,0.00034,14.18882]
[1777806252567,28.54,78414.58,87.0,-0.34941,0.00034,14.18954]
[1777806258610,28.55,78414.26,87.0,-0.34955,0.00034,14.19143]
[1777806266666,28.55,78414.22,87.0,-0.34959,0.00034,14.19209]
[1777806274722,28.56,78414.25,87.0,-0.34956,0.00034,14.18595]
[1777806280763,28.57,78414.23,87.0,-0.34959,0.00034,14.18649]
[1777806285799,28.57,78414.32,87.0,-0.34958,0.00034,14.18637]
[1777806287782,28.57,78414.29,87.0,-0.3496,0.00034,14.18658]
[1777806287808,28.57,78414.29,87.0,-0.3496,0.00034,14.18658]
[1777806287850,28.57,78414.29,87.0,-0.3496,0.00034,14.18658]
[1777806287862,28.57,78414.29,87.0,-0.3496,0.00034,14.18658]
[1777806289374,28.57,78406.7,87.0,-0.35218,0.00034,14.22304]
[1777806294525,28.58,78403.76,87.0,-0.35318,0.00034,14.23708]
[1777806299986,28.58,78403.79,87.0,-0.35318,0.00034,14.23699]
[1777806300871,28.58,78403.79,87.0,-0.35319,0.00034,14.23712]
[1777806301050,28.58,78403.79,87.0,-0.35319,0.00034,14.23712]
[1777806301119,28.58,78403.62,87.0,-0.35325,0.00034,14.23795]
[1777806301998,28.58,78403.62,87.0,-0.35325,0.00034,14.23795]
[1777806302401,28.58,78403.38,87.0,-0.35333,0.00034,14.23915]
[1777806302836,28.58,78403.38,87.0,-0.35333,0.00034,14.23915]
[1777806302929,28.58,78402.73,87.0,-0.35356,0.00034,14.24232]
[1777806307956,28.59,78402.19,87.0,-0.35376,0.00034,14.24516]
[1777806312668,28.59,78402.12,87.0,-0.3538,0.00034,14.24567]
[1777806312812,28.59,78402.01,87.0,-0.35384,0.00034,14.24624]
[1777806312991,28.59,78402.03,87.0,-0.35384,0.00034,14.2462]
[1777806315551,28.59,78401.96,87.0,-0.35387,0.00034,14.24658]
[1777806315567,28.59,78401.96,87.0,-0.35387,0.00034,14.24658]
[1777806318882,28.59,78403.6,87.0,-0.35332,0.00034,14.23908]
[1777806324069,28.6,78403.91,87.0,-0.35323,0.00034,14.2378]
[1777806328080,28.6,78403.87,87.0,-0.35325,0.00034,14.23801]
[1777806328150,28.6,78403.87,87.0,-0.35325,0.00034,14.23808]
[1777806329050,28.6,78403.87,87.0,-0.35325,0.00034,14.23808]
[1777806330531,28.6,78403.87,87.0,-0.35325,0.00034,14.23806]
[1777806341307,28.6,78403.87,87.0,-0.35319,0.00034,14.23153]
[1777806341336,28.6,78403.87,87.0,-0.35319,0.00034,14.23153]
[1777806349738,28.59,78403.87,87.0,-0.35318,0.00034,14.23139]
[1777806354198,28.59,78406.24,87.0,-0.35237,0.00034,14.22008]
[1777806357051,28.59,78408.93,87.0,-0.35146,0.00034,14.20727]
[1777806357090,28.59,78408.93,87.0,-0.35146,0.00034,14.20727]
[1777806357819,28.59,78409.15,87.0,-0.35138,0.00034,14.20622]
[1777806357820,28.59,78409.15,87.0,-0.35138,0.00034,14.20622]
[1777806362910,28.59,78409.07,87.0,-0.35139,0.00034,14.20637]
[1777806367675,28.59,78408.97,87.0,-0.35142,0.00034,14.2067]
[1777806367759,28.59,78408.97,87.0,-0.35141,0.00034,14.2066]
[1777806373413,28.59,78409.13,87.0,-0.35135,0.00034,14.20582]
[1777806377323,28.59,78409.13,87.0,-0.35136,0.00034,14.20585]
[1777806386504,28.59,78409.82,87.0,-0.35113,0.00034,14.20268]
[1777806387446,28.59,78409.82,87.0,-0.35113,0.00034,14.20268]
[1777806387498,28.59,78409.82,87.0,-0.35113,0.00034,14.20268]
[1777806387547,28.59,78409.82,87.0,-0.35113,0.00034,14.20269]
[1777806387940,28.59,78409.82,87.0,-0.35113,0.00034,14.20269]
[1777806393866,28.59,78409.82,87.0,-0.3511,0.00034,14.19654]
[1777806396459,28.6,78410.08,87.0,-0.35103,0.00034,14.1955]
[1777806402617,28.6,78409.65,87.0,-0.3512,0.00034,14.19795]
[1777806403801,28.6,78409.65,87.0,-0.3512,0.00034,14.19795]
[1777806404218,28.6,78409.76,87.0,-0.35116,0.00034,14.19748]
[1777806404631,28.6,78409.65,87.0,-0.35121,0.00034,14.19806]
[1777806404929,28.6,78409.65,87.0,-0.35121,0.00034,14.19806]
[1777806405030,28.6,78409.65,87.0,-0.35121,0.00034,14.19815]
[1777806407529,28.6,78409.65,87.0,-0.35121,0.00034,14.19815]
[1777806407544,28.6,78409.65,87.0,-0.35121,0.00034,14.19815]
[1777806409326,28.61,78409.68,87.0,-0.35121,0.00034,14.19818]
[1777806414701,28.61,78409.73,87.0,-0.35122,0.00034,14.19833]
[1777806419737,28.62,78409.76,87.0,-0.35123,0.00034,14.19849]
[1777806424772,28.62,78409.65,87.0,-0.35129,0.00034,14.19929]
[1777806426800,28.62,78409.65,87.0,-0.35129,0.00034,14.19929]
[1777806427851,28.62,78409.65,87.0,-0.3513,0.00034,14.19939]
[1777806433102,28.63,78409.73,87.0,-0.35129,0.00034,14.19931]
[1777806437059,28.63,78409.73,87.0,-0.3513,0.00034,14.19941]
[1777806438095,28.63,78409.73,87.0,-0.35131,0.00034,14.19954]
[1777806438795,28.63,78409.73,87.0,-0.35131,0.00034,14.19954]
[1777806443905,28.63,78409.59,87.0,-0.35137,0.00034,14.20042]
[1777806447612,28.63,78409.35,87.0,-0.35145,0.00034,14.20164]
[1777806452970,28.64,78409.8,87.0,-0.35126,0.00034,14.19328]
[1777806460020,28.64,78409.6,87.0,-0.35135,0.00034,14.1945]
[1777806465055,28.64,78409.45,87.0,-0.35142,0.00034,14.19543]
[1777806466335,28.64,78409.45,87.0,-0.35142,0.00034,14.19543]
[1777806466481,28.64,78409.45,87.0,-0.35142,0.00034,14.19543]
[1777806468812,28.64,78409.45,87.0,-0.35142,0.00034,14.19552]
[1777806470352,28.65,78409.45,87.0,-0.35143,0.00034,14.19561]
[1777806478146,28.65,78409.42,87.0,-0.35147,0.00034,14.19616]
[1777806482960,28.65,78409.49,87.0,-0.35145,0.00034,14.19598]
[1777806483061,28.66,78409.49,87.0,-0.35146,0.00034,14.19608]
[1777806486772,28.66,78409.49,87.0,-0.35146,0.00034,14.19608]
[1777806486810,28.66,78409.49,87.0,-0.35146,0.00034,14.19608]
[1777806486873,28.66,78409.49,87.0,-0.35148,0.00034,14.19635]
[1777806487433,28.66,78409.49,87.0,-0.35148,0.00034,14.19635]
[1777806488484,28.66,78409.49,87.0,-0.35148,0.00034,14.1964]
[1777806491346,28.66,78409.61,87.0,-0.35145,0.00034,14.19599]
[1777806491947,28.66,78409.61,87.0,-0.35145,0.00034,14.19599]
[1777806499083,28.67,78409.68,87.0,-0.35146,0.00034,14.19607]
[1777806499089,28.67,78409.68,87.0,-0.35146,0.00034,14.19607]
[1777806499293,28.67,78409.79,87.0,-0.35142,0.00034,14.19559]
[1777806504324,28.67,78409.75,87.0,-0.35144,0.00034,14.19578]
[1777806507922,28.67,78409.74,87.0,-0.35144,0.00034,14.1958]
[1777806508023,28.67,78409.74,87.0,-0.35144,0.00034,14.1958]
[1777806512327,28.67,78409.74,87.0,-0.35139,0.00034,14.18945]
[1777806517874,28.67,78409.7,87.0,-0.35142,0.00034,14.18984]
[1777806523461,28.68,78410.1,87.0,-0.35131,0.00034,14.1883]
[1777806529503,28.68,78409.83,87.0,-0.35142,0.00034,14.18994]
[1777806530751,28.68,78409.83,87.0,-0.35142,0.00034,14.18994]
[1777806530757,28.68,78409.83,87.0,-0.35142,0.00034,14.18994]
[1777806530764,28.68,78409.83,87.0,-0.35142,0.00034,14.18994]
[1777806530842,28.68,78409.83,87.0,-0.35142,0.00034,14.18994]
[1777806531948,28.68,78409.76,87.0,-0.35145,0.00034,14.19033]
[1777806531517,28.69,78414.5,87.0,-0.34985,0.00034,14.16775]
[1777806532681,28.69,78414.5,87.0,-0.34985,0.00034,14.16775]
[1777806532695,28.69,78414.5,87.0,-0.34985,0.00034,14.16775]
[1777806532748,28.69,78417.77,87.0,-0.34876,0.00034,14.15208]
[1777806534486,28.69,78418.77,87.0,-0.34842,0.00034,14.14728]
[1777806535920,28.69,78420.74,87.0,-0.34778,0.00034,14.13809]
[1777806536330,28.69,78420.99,87.0,-0.3477,0.00034,14.13689]
[1777806536984,28.69,78420.99,87.0,-0.3477,0.00034,14.13689]
[1777806538437,28.69,78421.24,87.0,-0.34762,0.00034,14.13573]
[1777806541322,28.69,78421.29,87.0,-0.34761,0.00034,14.13562]
[1777806543391,28.7,78421.59,87.0,-0.34752,0.00034,14.13424]
[1777806555036,28.7,78422.05,87.0,-0.34737,0.00034,14.13215]
[1777806560719,28.7,78422.29,87.0,-0.34732,0.00034,14.13148]
[1777806565755,28.71,78423.84,87.0,-0.34682,0.00034,14.12413]
[1777806568936,28.71,78423.51,87.0,-0.34693,0.00034,14.12583]
[1777806569244,28.71,78423.44,87.0,-0.34696,0.00034,14.12625]
[1777806569783,28.71,78423.74,87.0,-0.34686,0.00034,14.12478]
[1777806570277,28.71,78423.74,87.0,-0.34686,0.00034,14.12478]
[1777806577838,28.71,78423.71,87.0,-0.3468,0.00034,14.11825]
[1777806578374,28.71,78423.71,87.0,-0.3468,0.00034,14.11825]
[1777806578529,28.71,78423.71,87.0,-0.3468,0.00034,14.11825]
[1777806578848,28.71,78423.78,87.0,-0.34678,0.00034,14.11789]
[1777806583884,28.71,78424.08,87.0,-0.3467,0.00034,14.11676]
[1777806588963,28.72,78424.25,87.0,-0.34666,0.00034,14.1162]
[1777806589927,28.72,78429.74,87.0,-0.34483,0.00034,14.08935]
[1777806591215,28.72,78430.9,87.0,-0.34444,0.00034,14.08368]
[1777806592954,28.72,78431.61,87.0,-0.34421,0.00034,14.08025]
[1777806593056,28.72,78432.04,87.0,-0.34408,0.00034,14.07828]
[1777806598990,28.72,78435.18,87.0,-0.34304,0.00033,14.06287]
[1777806606062,28.73,78434.16,87.0,-0.34339,0.00033,14.0681]
[1777806606069,28.73,78434.16,87.0,-0.34339,0.00033,14.0681]
[1777806606891,28.73,78434.16,87.0,-0.34339,0.00033,14.0681]
[1777806612081,28.73,78434.16,87.0,-0.34342,0.00033,14.0686]
[1777806612387,28.73,78434.16,87.0,-0.34342,0.00033,14.0686]
[1777806612425,28.73,78434.16,87.0,-0.34342,0.00033,14.0686]
[1777806612457,28.73,78434.16,87.0,-0.34342,0.00033,14.0686]
[1777806612530,28.73,78434.16,87.0,-0.34342,0.00033,14.0686]
[1777806612769,28.73,78434.16,87.0,-0.34342,0.00033,14.0686]
[1777806612812,28.73,78434.16,87.0,-0.34342,0.00033,14.0686]
[1777806612890,28.73,78434.16,87.0,-0.34342,0.00033,14.0686]
[1777806612915,28.73,78434.16,87.0,-0.34342,0.00033,14.0686]
[1777806612967,28.73,78434.16,87.0,-0.34342,0.00033,14.0686]
[1777806613022,28.73,78434.16,87.0,-0.34342,0.00033,14.0686]
[1777806613089,28.73,78470.54,87.0,-0.33133,0.00033,13.88098]
[1777806613187,28.73,78470.54,87.0,-0.33133,0.00033,13.88098]
[1777806613326,28.73,78470.54,87.0,-0.33133,0.00033,13.88098]
[1777806613374,28.73,78470.54,87.0,-0.33133,0.00033,13.88098]
[1777806613625,28.73,78470.54,87.0,-0.33133,0.00033,13.88098]
[1777806614086,28.73,78470.54,87.0,-0.33133,0.00033,13.88098]
[1777806614089,28.73,78470.54,87.0,-0.33133,0.00033,13.88098]
[1777806614096,28.73,78483.32,87.0,-0.32712,0.00033,13.81202]
[1777806614447,28.73,78483.32,87.0,-0.32712,0.00033,13.81202]
[1777806614939,28.73,78483.32,87.0,-0.32713,0.00033,13.81212]
[1777806615451,28.73,78483.32,87.0,-0.32713,0.00033,13.81212]
[1777806615960,28.73,78483.32,87.0,-0.32713,0.00033,13.81212]
[1777806615990,28.73,78484.84,87.0,-0.32664,0.00033,13.80394]
[1777806618740,28.74,78484.84,87.0,-0.32666,0.00033,13.80426]
[1777806620618,28.74,78484.59,87.0,-0.32675,0.00033,13.80589]
[1777806622059,28.74,78484.73,87.0,-0.32671,0.00033,13.80524]
[1777806622449,28.74,78484.95,87.0,-0.32665,0.00033,13.80415]
[1777806622485,28.74,78484.95,87.0,-0.32665,0.00033,13.80415]
[1777806622523,28.74,78484.95,87.0,-0.32665,0.00033,13.80415]
[1777806622532,28.74,78484.95,87.0,-0.32665,0.00033,13.80415]
[1777806622542,28.74,78484.95,87.0,-0.32665,0.00033,13.80415]
[1777806622772,28.74,78484.95,87.0,-0.32665,0.00033,13.80415]
[1777806622853,28.74,78484.95,87.0,-0.32665,0.00033,13.80415]
[1777806622855,28.74,78484.95,87.0,-0.32665,0.00033,13.80415]
[1777806623015,28.74,78484.95,87.0,-0.32665,0.00033,13.80415]
[1777806623033,28.74,78484.95,87.0,-0.32665,0.00033,13.80415]
[1777806623081,28.74,78485.14,87.0,-0.32659,0.00033,13.80322]
[1777806623258,28.74,78485.14,87.0,-0.32659,0.00033,13.80322]
[1777806623434,28.74,78485.14,87.0,-0.32659,0.00033,13.80322]
[1777806623493,28.74,78485.14,87.0,-0.32659,0.00033,13.80322]
[1777806623860,28.74,78514.93,87.0,-0.31689,0.00032,13.63646]
[1777806624902,28.74,78525.73,87.0,-0.3134,0.00032,13.5741]
[1777806626110,28.74,78525.73,87.0,-0.3134,0.00032,13.5741]
[1777806627682,28.75,78525.25,87.0,-0.31356,0.00032,13.57705]
[1777806629124,28.75,78526.13,87.0,-0.31329,0.00032,13.57207]
[1777806630619,28.75,78526.24,87.0,-0.31326,0.00032,13.57151]
[1777806630621,28.75,78526.24,87.0,-0.31326,0.00032,13.57151]
[1777806630630,28.75,78526.24,87.0,-0.31326,0.00032,13.57151]
[1777806630656,28.75,78526.24,87.0,-0.31326,0.00032,13.57151]
[1777806631110,28.75,78526.24,87.0,-0.31326,0.00032,13.57151]
[1777806631296,28.75,78525.37,87.0,-0.31347,0.00032,13.56997]
[1777806631335,28.75,78525.37,87.0,-0.31347,0.00032,13.56997]
[1777806632414,28.75,78525.73,87.0,-0.31336,0.00032,13.56789]
[1777806632576,28.75,78525.73,87.0,-0.31336,0.00032,13.56789]
[1777806632616,28.75,78525.73,87.0,-0.31336,0.00032,13.56789]
[1777806632681,28.75,78525.73,87.0,-0.31336,0.00032,13.56789]
[1777806633055,28.75,78526.25,87.0,-0.31319,0.00032,13.56488]
[1777806634783,28.75,78527.09,87.0,-0.31292,0.00032,13.56001]
[1777806634982,28.75,78527.09,87.0,-0.31292,0.00032,13.56001]
[1777806635247,28.75,78534.18,87.0,-0.31065,0.00032,13.51849]
[1777806637047,28.75,78534.18,87.0,-0.31065,0.00032,13.51849]
[1777806637083,28.75,78539.69,87.0,-0.30889,0.00032,13.48594]
[1777806638523,28.76,78544.36,87.0,-0.30744,0.00032,13.45905]
[1777806641673,28.77,78544.49,87.0,-0.30749,0.00032,13.46006]
[1777806642320,28.78,78545.06,87.0,-0.30736,0.00032,13.45758]
[1777806643017,28.79,78550.68,87.0,-0.30561,0.00032,13.42456]
[1777806648340,28.82,78549.55,87.0,-0.30619,0.00032,13.43571]
[1777806654064,28.85,78547.07,87.0,-0.3071,0.00032,13.45293]
[1777806655925,28.85,78545.58,87.0,-0.30758,0.00032,13.46191]
[1777806656820,28.85,78545.63,87.0,-0.30757,0.00032,13.46164]
[1777806662587,28.85,78545.44,87.0,-0.30763,0.00032,13.46278]
[1777806667103,28.85,78546.83,87.0,-0.30719,0.00032,13.45452]
[1777806667223,28.85,78546.9,87.0,-0.30717,0.00032,13.45414]
[1777806667474,28.85,78546.86,87.0,-0.30718,0.00032,13.45441]
[1777806669169,28.85,78546.87,87.0,-0.30718,0.00032,13.45441]
[1777806669488,28.85,78546.9,87.0,-0.30717,0.00032,13.45428]
[1777806674579,28.85,78548.11,87.0,-0.30679,0.00032,13.44717]
[1777806680330,28.85,78544.55,87.0,-0.30794,0.00032,13.4687]
[1777806681254,28.85,78542.78,87.0,-0.30851,0.00032,13.47925]
[1777806682013,28.85,78540.73,87.0,-0.30917,0.00032,13.49143]
[1777806684384,28.85,78540.01,87.0,-0.3094,0.00032,13.49579]
[1777806685085,28.85,78540.01,87.0,-0.3094,0.00032,13.49579]
[1777806689072,28.86,78537.27,87.0,-0.3103,0.00032,13.51232]
[1777806691136,28.86,78537.24,87.0,-0.31032,0.00032,13.51271]
[1777806694896,28.86,78537.24,87.0,-0.31027,0.00032,13.50635]
[1777806696686,28.86,78537.24,87.0,-0.31027,0.00032,13.50646]
[1777806705740,28.87,78537.36,87.0,-0.31027,0.00032,13.50652]
[1777806706313,28.87,78537.36,87.0,-0.31027,0.00032,13.50652]
[1777806706474,28.87,78537.36,87.0,-0.31027,0.00032,13.50652]
[1777806711623,28.87,78537.29,87.0,-0.31032,0.00032,13.50742]
[1777806717824,28.88,78534.86,87.0,-0.31113,0.00032,13.5223]
[1777806719639,28.88,78534.74,87.0,-0.31117,0.00032,13.52309]
[1777806724649,28.88,78534.71,87.0,-0.3112,0.00032,13.52358]
[1777806729908,28.89,78532.89,87.0,-0.31181,0.00032,13.53469]
[1777806732912,28.89,78532.93,90.0,-0.3118,0.00032,13.53451]
[1777806732937,28.89,78532.93,90.0,-0.3118,0.00032,13.53451]
[1777806735274,28.89,78533.07,90.0,-0.31177,0.00032,13.53393]
[1777806742161,28.89,78531.25,90.0,-0.31236,0.00032,13.54481]
[1777806748036,28.9,78532.49,90.0,-0.31198,0.00032,13.53792]
[1777806753072,28.9,78534.3,90.0,-0.31135,0.00032,13.5209]
[1777806760121,28.9,78534.08,90.0,-0.31144,0.00032,13.52255]
[1777806769792,28.9,78533.98,90.0,-0.31148,0.00032,13.52327]
[1777806769802,28.9,78533.98,90.0,-0.31148,0.00032,13.52327]
[1777806777240,28.9,78536.21,90.0,-0.31078,0.00032,13.51045]
[1777806778254,28.9,78536.21,90.0,-0.31078,0.00032,13.51045]
[1777806778967,28.9,78536.06,90.0,-0.31083,0.00032,13.51133]
[1777806780300,28.9,78536.06,90.0,-0.31083,0.00032,13.51132]
[1777806783116,28.9,78536.06,90.0,-0.31083,0.00032,13.51131]
[1777806788318,28.91,78535.37,90.0,-0.31105,0.00032,13.51546]
[1777806790486,28.91,78535.84,90.0,-0.3109,0.00032,13.51269]
[1777806797808,28.91,78535.81,90.0,-0.31091,0.00032,13.51295]
[1777806803422,28.91,78534.7,90.0,-0.31129,0.00032,13.51991]
[1777806809996,28.91,78534.55,90.0,-0.31134,0.00032,13.52081]
[1777806816864,28.91,78534.78,90.0,-0.31122,0.00032,13.51307]
[1777806826531,28.91,78534.85,90.0,-0.31119,0.00032,13.51257]
[1777806831619,28.91,78534.8,90.0,-0.31119,0.00032,13.51255]
[1777806837226,28.91,78534.59,90.0,-0.31125,0.00032,13.51365]
[1777806838761,28.91,78532.52,90.0,-0.31191,0.00032,13.52566]
[1777806843170,28.91,78531.08,90.0,-0.31237,0.00032,13.53402]
[1777806849357,28.91,78531.29,90.0,-0.31229,0.00032,13.5326]
[1777806860219,28.9,78531.14,90.0,-0.31233,0.00032,13.53332]
[1777806865857,28.9,78530.49,90.0,-0.3125,0.00032,13.53632]
[1777806870892,28.89,78528.92,90.0,-0.31299,0.00032,13.54517]
[1777806875586,28.89,78528.92,90.0,-0.31299,0.00032,13.54517]
[1777806886475,28.89,78528.41,90.0,-0.31306,0.00032,13.54107]
[1777806892030,28.89,78528.23,90.0,-0.31311,0.00032,13.5419]
[1777806895577,28.89,78528.23,90.0,-0.31309,0.00032,13.54164]
[1777806896414,28.88,78528.23,90.0,-0.31308,0.00032,13.54143]
[1777806897219,28.88,78528.23,90.0,-0.31308,0.00032,13.54143]
[1777806902790,28.88,78528.67,90.0,-0.31294,0.00032,13.53882]
[1777806909159,28.88,78528.71,90.0,-0.31291,0.00032,13.53829]
[1777806916290,28.88,78529.34,90.0,-0.3127,0.00032,13.53443]
[1777806920571,28.88,78532.05,90.0,-0.31181,0.00032,13.51838]
[1777806925826,28.88,78532.97,90.0,-0.31152,0.00032,13.51301]
[1777806932632,28.88,78533.48,90.0,-0.31136,0.00032,13.51019]
[1777806935585,28.88,78530.9,90.0,-0.31213,0.00032,13.51867]
[1777806937081,28.88,78530.41,90.0,-0.31229,0.00032,13.52155]
[1777806937083,28.88,78530.41,90.0,-0.31229,0.00032,13.52155]
[1777806941994,28.88,78530.84,90.0,-0.31216,0.00032,13.51927]
[1777806942576,28.88,78530.84,90.0,-0.31217,0.00032,13.51932]
[1777806952441,28.88,78530.8,90.0,-0.31219,0.00032,13.51971]
[1777806958404,28.89,78531.18,90.0,-0.3121,0.00032,13.51814]
[1777806963542,28.89,78531.71,90.0,-0.31195,0.00032,13.51543]
[1777806969584,28.9,78531.5,90.0,-0.31203,0.00032,13.51699]
[1777806975344,28.9,78531.89,90.0,-0.31192,0.00032,13.51482]
[1777806976440,28.9,78531.89,90.0,-0.31193,0.00032,13.51504]
[1777806979223,28.9,78531.89,90.0,-0.31193,0.00032,13.5151]
[1777806985807,28.9,78532.08,90.0,-0.31189,0.00032,13.51431]
[1777806988628,28.9,78531.63,90.0,-0.31204,0.00032,13.51705]
[1777806988663,28.9,78531.63,90.0,-0.31204,0.00032,13.51705]
[1777806993752,28.91,78531.85,90.0,-0.31192,0.00032,13.50941]
[1777806998787,28.91,78531.14,90.0,-0.31216,0.00032,13.51381]
[1777807000513,28.91,78531.28,90.0,-0.31212,0.00032,13.51304]
[1777807000519,28.91,78531.28,90.0,-0.31212,0.00032,13.51304]
[1777807007117,28.91,78531.25,90.0,-0.31213,0.00032,13.51327]
[1777807010640,28.91,78531.53,90.0,-0.31206,0.00032,13.51204]
[1777807011079,28.91,78531.53,90.0,-0.31206,0.00032,13.51204]
[1777807011417,28.91,78531.53,90.0,-0.31206,0.00032,13.51204]
[1777807016913,28.92,78531.22,90.0,-0.31218,0.00032,13.51426]
[1777807020781,28.92,78531.18,90.0,-0.3122,0.00032,13.51464]
[1777807022640,28.92,78531.18,90.0,-0.3122,0.00032,13.51469]
[1777807027990,28.92,78531.98,90.0,-0.31197,0.00032,13.51038]
[1777807032975,28.92,78531.95,90.0,-0.31198,0.00032,13.51061]
[1777807035060,28.93,78531.95,90.0,-0.31199,0.00032,13.51082]
[1777807042088,28.93,78531.18,90.0,-0.31226,0.00032,13.51574]
[1777807047125,28.93,78530.45,90.0,-0.31251,0.00032,13.52021]
[1777807048163,28.93,78530.45,90.0,-0.31251,0.00032,13.52021]
[1777807049319,28.93,78530.53,90.0,-0.31248,0.00032,13.51979]
[1777807049380,28.93,78530.53,90.0,-0.31248,0.00032,13.51979]
[1777807049500,28.93,78530.53,90.0,-0.31248,0.00032,13.51979]
[1777807049526,28.93,78530.16,90.0,-0.3126,0.00032,13.52198]
[1777807049571,28.93,78530.16,90.0,-0.3126,0.00032,13.52198]
[1777807049581,28.93,78530.16,90.0,-0.3126,0.00032,13.52198]
[1777807051790,28.94,78522.95,90.0,-0.31491,0.00032,13.55792]
[1777807051793,28.94,78522.95,90.0,-0.31491,0.00032,13.55792]
[1777807052326,28.94,78522.95,90.0,-0.31491,0.00032,13.55792]
[1777807060581,28.95,78521.32,90.0,-0.31549,0.00032,13.56838]
[1777807060636,28.95,78521.32,90.0,-0.31549,0.00032,13.56838]
[1777807060753,28.95,78521.32,90.0,-0.31549,0.00032,13.56838]
[1777807061100,28.95,78521.32,90.0,-0.31549,0.00032,13.56838]
[1777807065032,28.96,78521.89,90.0,-0.31533,0.00032,13.56544]
[1777807066940,28.96,78521.89,90.0,-0.31533,0.00032,13.56546]
[1777807067035,28.96,78521.89,90.0,-0.31533,0.00032,13.56561]
[1777807069551,28.96,78521.93,90.0,-0.31533,0.00032,13.56545]
[1777807069653,28.96,78521.89,90.0,-0.31535,0.00032,13.56581]
[1777807072392,28.96,78521.89,90.0,-0.31535,0.00032,13.56581]
[1777807072493,28.96,78521.89,90.0,-0.31535,0.00032,13.56596]
[1777807082206,28.96,78520.29,90.0,-0.31587,0.00032,13.57522]
[1777807082370,28.96,78520.31,90.0,-0.31587,0.00032,13.57517]
[1777807088881,28.96,78520.29,90.0,-0.31588,0.00032,13.57529]
[1777807089197,28.96,78520.29,90.0,-0.31588,0.00032,13.57529]
[1777807089419,28.96,78520.45,90.0,-0.31583,0.00032,13.57441]
[1777807089661,28.96,78520.45,90.0,-0.31583,0.00032,13.57441]
[1777807098158,28.96,78520.45,90.0,-0.31583,0.00032,13.57446]
[1777807098341,28.96,78520.45,90.0,-0.31583,0.00032,13.57446]
[1777807098350,28.96,78520.45,90.0,-0.31583,0.00032,13.57446]
[1777807098439,28.97,78520.45,90.0,-0.3159,0.00032,13.57563]
[1777807100046,28.97,78520.02,90.0,-0.31604,0.00032,13.57816]
[1777807105126,28.98,78519.64,90.0,-0.31617,0.00032,13.58055]
[1777807106473,28.98,78519.64,90.0,-0.31618,0.00032,13.58077]
[1777807107238,28.98,78521.1,90.0,-0.31572,0.00032,13.57247]
[1777807107707,28.98,78521.73,90.0,-0.31551,0.00032,13.56889]
[1777807107726,28.98,78521.73,90.0,-0.31551,0.00032,13.56889]
[1777807108570,28.98,78522.24,90.0,-0.31535,0.00032,13.56601]
[1777807109250,28.98,78522.24,90.0,-0.31535,0.00032,13.56601]
[1777807109577,28.98,78523.3,90.0,-0.31501,0.00032,13.55996]
[1777807114612,28.99,78520.82,90.0,-0.31577,0.00032,13.56799]
[1777807118609,28.99,78521.17,90.0,-0.31567,0.00032,13.56623]
[1777807118779,28.99,78521.17,90.0,-0.31567,0.00032,13.56623]
[1777807120268,28.99,78521.16,90.0,-0.31568,0.00032,13.56637]
[1777807121508,28.99,78520.98,90.0,-0.31574,0.00032,13.56742]
[1777807133031,28.99,78519.45,90.0,-0.31625,0.00032,13.57648]
[1777807139086,28.99,78519.16,90.0,-0.31636,0.00032,13.5784]
[1777807141241,29.0,78519.2,90.0,-0.31636,0.00032,13.57838]
[1777807141770,29.0,78519.31,90.0,-0.31633,0.00032,13.5779]
[1777807143235,29.0,78519.31,90.0,-0.31633,0.00032,13.57792]
[1777807143336,29.0,78519.31,90.0,-0.31633,0.00032,13.57794]
[1777807144325,29.0,78519.31,90.0,-0.31633,0.00032,13.57794]
[1777807154330,29.0,78519.34,90.0,-0.31632,0.00032,13.57782]
[1777807157774,29.0,78519.34,90.0,-0.31633,0.00032,13.57791]
[1777807157875,29.0,78519.34,90.0,-0.31633,0.00032,13.57792]
[1777807167985,29.0,78519.34,90.0,-0.31633,0.00032,13.57791]
[1777807174027,29.0,78519.31,90.0,-0.31627,0.00032,13.57138]
[1777807180068,29.0,78519.27,90.0,-0.31628,0.00032,13.5716]
[1777807184041,29.0,78519.49,90.0,-0.31621,0.00032,13.57035]
[1777807189132,29.0,78519.47,90.0,-0.31622,0.00032,13.57041]
[1777807196273,29.0,78519.44,90.0,-0.31622,0.00032,13.57054]
[1777807201279,29.0,78517.75,90.0,-0.31676,0.00032,13.58007]
[1777807206713,29.0,78515.82,90.0,-0.31738,0.00032,13.59088]
[1777807207415,29.0,78515.82,90.0,-0.31738,0.00032,13.59088]
[1777807207505,29.0,78515.82,90.0,-0.31738,0.00032,13.59088]
[1777807207560,29.0,78515.58,90.0,-0.31745,0.00032,13.59221]
[1777807208265,29.0,78510.0,90.0,-0.31925,0.00032,13.62367]
[1777807209825,29.0,78509.02,90.0,-0.31957,0.00032,13.62914]
[1777807209825,29.0,78509.02,90.0,-0.31957,0.00032,13.62914]
[1777807212638,28.99,78508.95,90.0,-0.31959,0.00032,13.62946]
[1777807217286,28.99,78507.89,90.0,-0.31992,0.00032,13.63521]
[1777807218329,28.99,78507.89,90.0,-0.31992,0.00032,13.63518]
[1777807223373,28.99,78506.21,90.0,-0.32045,0.00032,13.64433]
[1777807223713,28.99,78506.21,90.0,-0.32045,0.00032,13.64433]
[1777807229415,28.99,78505.65,90.0,-0.32062,0.00032,13.64722]
[1777807231017,28.99,78505.61,90.0,-0.32063,0.00032,13.6474]
[1777807237471,28.99,78505.72,90.0,-0.32051,0.00032,13.63988]
[1777807239875,28.98,78505.61,90.0,-0.32054,0.00032,13.64044]
[1777807239884,28.98,78505.61,90.0,-0.32054,0.00032,13.64044]
[1777807245527,28.98,78503.92,90.0,-0.32108,0.00032,13.64967]
[1777807248471,28.98,78503.92,90.0,-0.32108,0.00032,13.64967]
[1777807248547,28.98,78503.87,90.0,-0.32109,0.00032,13.64985]
[1777807255219,28.98,78503.87,90.0,-0.32109,0.00032,13.64985]
[1777807260632,28.98,78503.26,90.0,-0.32126,0.00032,13.6527]
[1777807268688,28.97,78503.61,90.0,-0.32113,0.00032,13.65041]
[1777807273723,28.97,78503.29,90.0,-0.32122,0.00032,13.652]
[1777807285808,28.97,78503.57,90.0,-0.3211,0.00032,13.64994]
[1777807289677,28.96,78503.04,90.0,-0.32127,0.00032,13.65282]
[1777807289685,28.96,78503.04,90.0,-0.32127,0.00032,13.65282]
[1777807289778,28.96,78503.04,90.0,-0.32126,0.00032,13.65275]
[1777807294871,28.96,78503.0,90.0,-0.32121,0.00032,13.64618]
[1777807299906,28.96,78503.21,90.0,-0.32113,0.00032,13.6449]
[1777807306155,28.96,78502.71,90.0,-0.32129,0.00032,13.6476]
[1777807306177,28.96,78502.85,90.0,-0.32124,0.00032,13.64677]
[1777807311324,28.96,78503.21,90.0,-0.32112,0.00032,13.64467]
[1777807312212,28.96,78503.21,90.0,-0.32111,0.00032,13.6446]
[1777807316678,28.96,78503.28,90.0,-0.32109,0.00032,13.64412]
[1777807319856,28.96,78503.28,90.0,-0.32108,0.00032,13.64406]
[1777807320597,28.96,78503.28,90.0,-0.32108,0.00032,13.64406]
[1777807320698,28.96,78503.25,90.0,-0.32108,0.00032,13.64406]
[1777807326032,28.96,78503.21,90.0,-0.3211,0.00032,13.64438]
[1777807326133,28.96,78503.21,90.0,-0.3211,0.00032,13.64443]
[1777807328490,28.96,78503.21,90.0,-0.3211,0.00032,13.64443]
[1777807328510,28.96,78503.21,90.0,-0.3211,0.00032,13.64443]
[1777807331189,28.96,78502.59,90.0,-0.3213,0.00032,13.64774]
[1777807331291,28.95,78502.59,90.0,-0.32129,0.00032,13.64769]
[1777807333050,28.95,78502.59,90.0,-0.32129,0.00032,13.64769]
[1777807336240,28.96,78502.62,90.0,-0.32129,0.00032,13.64759]
[1777807342328,28.95,78502.91,90.0,-0.32119,0.00032,13.64582]
[1777807351795,28.95,78501.87,90.0,-0.32151,0.00032,13.65144]
[1777807357305,28.95,78501.57,90.0,-0.32152,0.00033,13.64605]
[1777807362340,28.95,78500.99,90.0,-0.3217,0.00033,13.6491]
[1777807367375,28.94,78501.36,90.0,-0.32157,0.00033,13.64687]
[1777807380473,28.94,78502.79,90.0,-0.32109,0.00032,13.63855]
[1777807385507,28.94,78502.72,90.0,-0.3211,0.00032,13.6388]
[1777807393644,28.94,78503.22,90.0,-0.32094,0.00032,13.63596]
[1777807399606,28.94,78502.69,90.0,-0.32109,0.00032,13.63862]
[1777807407694,28.94,78503.47,90.0,-0.32083,0.00032,13.63417]
[1777807411355,28.93,78503.29,90.0,-0.32088,0.00032,13.63502]
[1777807416725,28.93,78503.85,90.0,-0.32063,0.00032,13.62517]
[1777807421760,28.93,78503.85,90.0,-0.32063,0.00032,13.62516]
[1777807426795,28.93,78504.46,90.0,-0.32043,0.00032,13.62175]
[1777807433844,28.93,78504.51,90.0,-0.32042,0.00032,13.62147]
[1777807439886,28.93,78504.59,90.0,-0.32039,0.00032,13.62103]
[1777807444921,28.93,78504.44,90.0,-0.32044,0.00032,13.62188]
[1777807449956,28.93,78504.57,90.0,-0.3204,0.00032,13.62116]
[1777807454991,28.93,78503.42,90.0,-0.32077,0.00032,13.6276]
[1777807460027,28.93,78504.46,90.0,-0.32044,0.00032,13.62178]
[1777807463145,28.93,78504.46,90.0,-0.32044,0.00032,13.62178]
[1777807463247,28.93,78504.42,90.0,-0.32045,0.00032,13.62201]
[1777807470097,28.93,78504.39,90.0,-0.32046,0.00032,13.62222]
[1777807476144,28.93,78504.57,90.0,-0.32034,0.00032,13.61459]
[1777807479421,28.93,78504.4,90.0,-0.3204,0.00032,13.61556]
[1777807479854,28.93,78504.4,90.0,-0.3204,0.00032,13.61556]
[1777807479955,28.93,78504.4,90.0,-0.3204,0.00032,13.61557]
[1777807480852,28.93,78504.4,90.0,-0.3204,0.00032,13.61557]
[1777807486214,28.94,78504.41,90.0,-0.3204,0.00032,13.61562]
[1777807492951,28.94,78504.41,90.0,-0.3204,0.00032,13.61562]
[1777807502327,28.94,78504.56,90.0,-0.32035,0.00032,13.61476]
[1777807507362,28.94,78504.56,90.0,-0.32035,0.00032,13.61475]
[1777807509682,28.94,78504.6,90.0,-0.32034,0.00032,13.61452]
[1777807514411,28.93,78512.88,90.0,-0.31765,0.00032,13.56782]
[1777807519874,28.94,78514.85,90.0,-0.31702,0.00032,13.55674]
[1777807526496,28.94,78515.77,90.0,-0.31673,0.00032,13.55177]
[1777807531531,28.94,78515.67,90.0,-0.31671,0.00032,13.54578]
[1777807532974,28.94,78515.67,90.0,-0.31671,0.00032,13.54578]
[1777807535558,28.94,78510.95,90.0,-0.31824,0.00032,13.57269]
[1777807548650,28.94,78509.95,90.0,-0.31858,0.00032,13.57863]
[1777807553685,28.94,78508.56,90.0,-0.31904,0.00032,13.58654]
[1777807559726,28.95,78509.17,90.0,-0.31884,0.00032,13.58317]
[1777807564762,28.95,78508.77,90.0,-0.31898,0.00032,13.58548]
[1777807569841,28.95,78509.21,90.0,-0.31883,0.00032,13.58303]
[1777807575839,28.95,78510.41,90.0,-0.31845,0.00032,13.57635]
[1777807583895,28.95,78510.34,90.0,-0.31848,0.00032,13.57686]
[1777807589937,28.95,78510.36,90.0,-0.31848,0.00032,13.57682]
[1777807595979,28.95,78510.06,90.0,-0.31851,0.00032,13.5719]
[1777807605043,28.95,78508.87,90.0,-0.3189,0.00032,13.57872]
[1777807610078,28.95,78505.74,90.0,-0.31992,0.00032,13.59631]
[1777807615113,28.95,78505.67,90.0,-0.31994,0.00032,13.59666]
[1777807618509,28.95,78505.65,90.0,-0.31995,0.00032,13.59675]
[1777807618611,28.95,78505.58,90.0,-0.31997,0.00032,13.59713]
[1777807624176,28.95,78505.58,90.0,-0.31997,0.00032,13.59714]
[1777807627460,28.95,78506.15,90.0,-0.31978,0.00032,13.59395]
[1777807627659,28.95,78505.84,90.0,-0.31989,0.00032,13.59569]
[1777807629211,28.95,78510.2,90.0,-0.31847,0.00032,13.57114]
[1777807633056,28.95,78510.31,90.0,-0.31843,0.00032,13.57052]
[1777807633085,28.95,78510.31,90.0,-0.31843,0.00032,13.57052]
[1777807633157,28.95,78510.31,90.0,-0.31843,0.00032,13.57052]
[1777807636360,28.95,78510.31,90.0,-0.31843,0.00032,13.57052]
[1777807636461,28.95,78509.85,90.0,-0.31858,0.00032,13.57311]
[1777807637171,28.95,78509.85,90.0,-0.31858,0.00032,13.57311]
[1777807638008,28.95,78510.52,90.0,-0.31837,0.00032,13.56937]
[1777807638151,28.95,78510.52,90.0,-0.31837,0.00032,13.56937]
[1777807638969,28.95,78510.52,90.0,-0.31837,0.00032,13.56937]
[1777807644577,28.95,78509.03,90.0,-0.31885,0.00032,13.57777]
[1777807650358,28.95,78507.85,90.0,-0.31923,0.00032,13.58438]
[1777807656400,28.95,78507.92,90.0,-0.31914,0.00032,13.57726]
[1777807662442,28.95,78507.86,90.0,-0.31916,0.00032,13.57756]
[1777807665706,28.95,78507.69,90.0,-0.31921,0.00032,13.5785]
[1777807671504,28.95,78507.5,90.0,-0.31927,0.00032,13.57954]
[1777807676540,28.95,78507.33,90.0,-0.31933,0.00032,13.58047]
[1777807681575,28.95,78507.07,90.0,-0.31941,0.00032,13.58191]
[1777807686610,28.95,78507.19,90.0,-0.31937,0.00032,13.5812]
[1777807691645,28.95,78506.83,90.0,-0.31948,0.00032,13.5832]
[1777807699943,28.95,78506.83,90.0,-0.31948,0.00032,13.5832]
[1777807706750,28.95,78506.86,90.0,-0.31947,0.00032,13.58294]
[1777807711785,28.95,78506.89,90.0,-0.31939,0.00032,13.57605]
[1777807717827,28.95,78506.86,90.0,-0.3194,0.00032,13.57621]
[1777807728904,28.95,78507.0,90.0,-0.31935,0.00032,13.5754]
[1777807733938,28.95,78507.32,90.0,-0.31925,0.00032,13.57359]
[1777807745017,28.95,78507.35,90.0,-0.31924,0.00032,13.57342]
[1777807751057,28.95,78506.22,90.0,-0.31961,0.00033,13.57977]
[1777807759114,28.95,78507.03,90.0,-0.31934,0.00032,13.5752]
[1777807766164,28.95,78505.4,90.0,-0.31987,0.00033,13.58434]
[1777807769418,28.95,78506.52,90.0,-0.31951,0.00032,13.57804]
[1777807769426,28.95,78506.52,90.0,-0.31951,0.00032,13.57804]
[1777807769431,28.95,78506.52,90.0,-0.31951,0.00032,13.57804]
[1777807771100,28.95,78508.58,90.0,-0.31884,0.00032,13.56644]
[1777807771439,28.95,78508.91,90.0,-0.31866,0.00032,13.55788]
[1777807777241,28.95,78508.79,90.0,-0.31871,0.00032,13.55861]
[1777807784738,28.95,78508.68,90.0,-0.31874,0.00032,13.55926]
[1777807792349,28.95,78508.72,90.0,-0.31874,0.00032,13.55915]
[1777807797385,28.95,78508.58,90.0,-0.31878,0.00032,13.55998]
[1777807801948,28.95,78508.76,90.0,-0.31873,0.00032,13.55899]
[1777807801960,28.95,78508.76,90.0,-0.31873,0.00032,13.55899]
[1777807808462,28.95,78511.78,90.0,-0.31775,0.00032,13.54205]
[1777807812003,28.95,78511.56,90.0,-0.31783,0.00032,13.54334]
[1777807814127,28.95,78511.53,90.0,-0.31784,0.00032,13.54355]
[1777807818584,28.95,78511.63,90.0,-0.31781,0.00032,13.54307]
[1777807826396,28.95,78510.19,90.0,-0.31828,0.00032,13.55127]
[1777807826648,28.95,78510.19,90.0,-0.31828,0.00032,13.55127]
[1777807832629,28.95,78510.5,90.0,-0.31812,0.00032,13.54291]
[1777807837167,28.95,78511.48,90.0,-0.3178,0.00032,13.53741]
[1777807837167,28.95,78511.48,90.0,-0.3178,0.00032,13.53741]
[1777807844873,28.95,78511.56,90.0,-0.31778,0.00032,13.53701]
[1777807850138,28.96,78511.56,90.0,-0.31779,0.00032,13.53718]
[1777807855926,28.96,78511.45,90.0,-0.31783,0.00032,13.53789]
[1777807861863,28.96,78511.13,90.0,-0.31794,0.00032,13.53979]
[1777807868577,28.96,78511.2,90.0,-0.31792,0.00032,13.53947]
[1777807868579,28.96,78511.2,90.0,-0.31792,0.00032,13.53947]
[1777807871390,28.96,78511.27,90.0,-0.3179,0.00032,13.53913]
[1777807873230,28.96,78511.16,90.0,-0.31794,0.00032,13.53976]
[1777807878956,28.96,78511.95,90.0,-0.31769,0.00032,13.53538]
[1777807887013,28.96,78512.11,90.0,-0.31764,0.00032,13.5346]
[1777807887982,28.96,78512.11,90.0,-0.31764,0.00032,13.5346]
[1777807894061,28.96,78512.09,90.0,-0.31759,0.00032,13.52811]
[1777807898857,28.96,78512.1,90.0,-0.31759,0.00032,13.52811]
[1777807903151,28.96,78512.14,90.0,-0.31758,0.00032,13.52795]
[1777807903801,28.96,78512.14,90.0,-0.31758,0.00032,13.52798]
[1777807911181,28.96,78512.17,90.0,-0.31758,0.00032,13.52794]
[1777807912340,28.96,78512.17,90.0,-0.31758,0.00032,13.52794]
[1777807918230,28.97,78512.2,90.0,-0.31758,0.00032,13.52789]
[1777807924272,28.97,78512.29,90.0,-0.31755,0.00032,13.52748]
[1777807927008,28.97,78512.54,90.0,-0.31747,0.00032,13.52609]
[1777807927015,28.97,78512.54,90.0,-0.31747,0.00032,13.52609]
[1777807927019,28.97,78512.54,90.0,-0.31747,0.00032,13.52609]
[1777807929077,28.97,78517.18,90.0,-0.31597,0.00032,13.49971]
[1777807935561,28.97,78517.3,90.0,-0.31594,0.00032,13.49922]
[1777807939229,28.97,78518.03,90.0,-0.31571,0.00032,13.49513]
[1777807939994,28.97,78517.99,90.0,-0.31573,0.00032,13.49539]
[1777807942465,28.97,78518.44,90.0,-0.31558,0.00032,13.49291]
[1777807945529,28.97,78518.19,90.0,-0.31567,0.00032,13.49436]
[1777807945545,28.97,78518.19,90.0,-0.31567,0.00032,13.49436]
[1777807945581,28.97,78518.19,90.0,-0.31567,0.00032,13.49436]
[1777807945583,28.97,78518.19,90.0,-0.31567,0.00032,13.49436]
[1777807945602,28.97,78518.19,90.0,-0.31567,0.00032,13.49436]
[1777807945802,28.97,78518.19,90.0,-0.31567,0.00032,13.49436]
[1777807945932,28.97,78518.19,90.0,-0.31567,0.00032,13.49436]
[1777807945998,28.97,78518.19,90.0,-0.31567,0.00032,13.49436]
[1777807946008,28.97,78518.19,90.0,-0.31567,0.00032,13.49436]
[1777807946439,28.97,78528.69,90.0,-0.31228,0.00032,13.43395]
[1777807946949,28.97,78528.69,90.0,-0.31228,0.00032,13.43395]
[1777807946951,28.97,78528.69,90.0,-0.31228,0.00032,13.43395]
[1777807947447,28.97,78532.9,90.0,-0.31093,0.00032,13.40939]
[1777807948044,28.97,78532.9,90.0,-0.31093,0.00032,13.40939]
[1777807950337,28.97,78532.83,90.0,-0.31095,0.00032,13.40979]
[1777807950990,28.97,78532.85,90.0,-0.31094,0.00032,13.40967]
[1777807952005,28.97,78532.85,90.0,-0.31088,0.00032,13.40292]
[1777807953250,28.97,78536.95,90.0,-0.30956,0.00032,13.37889]
[1777807953509,28.97,78539.11,90.0,-0.30887,0.00032,13.36619]
[1777807953691,28.97,78539.11,90.0,-0.30887,0.00032,13.36619]
[1777807956259,28.97,78539.71,90.0,-0.30868,0.00032,13.36271]
[1777807957813,28.97,78539.89,90.0,-0.30863,0.00032,13.36172]
[1777807958318,28.97,78539.89,90.0,-0.30863,0.00032,13.36172]
[1777807958419,28.97,78539.64,90.0,-0.30871,0.00032,13.36324]
[1777807964026,28.97,78540.16,90.0,-0.30855,0.00032,13.36031]
[1777807964124,28.97,78540.16,90.0,-0.30855,0.00032,13.36031]
[1777807970608,28.97,78537.14,90.0,-0.30952,0.00032,13.37809]
[1777807976023,28.97,78537.21,90.0,-0.30949,0.00032,13.37766]
[1777807982266,28.97,78537.49,90.0,-0.3094,0.00032,13.37595]
[1777807985243,28.97,78537.46,90.0,-0.30941,0.00032,13.37611]
[1777807990419,28.97,78537.9,90.0,-0.30926,0.00032,13.37348]
[1777807992588,28.97,78537.65,90.0,-0.30934,0.00032,13.37493]
[1777807997067,28.97,78537.57,90.0,-0.30937,0.00032,13.37537]
[1777807997231,28.97,78537.57,90.0,-0.30937,0.00032,13.37537]
[1777807999128,28.97,78537.2,90.0,-0.30949,0.00032,13.37753]
[1777808001205,28.97,78537.2,90.0,-0.30949,0.00032,13.37753]
[1777808006022,28.97,78537.49,90.0,-0.30939,0.00032,13.3758]
[1777808007867,28.97,78537.49,90.0,-0.30939,0.00032,13.3758]
[1777808014916,28.97,78538.31,90.0,-0.30906,0.00032,13.36421]
[1777808021391,28.97,78538.44,90.0,-0.30902,0.00032,13.36345]
[1777808029015,28.97,78538.62,90.0,-0.30896,0.00032,13.36244]
[1777808034090,28.97,78538.62,90.0,-0.30896,0.00032,13.36244]
[1777808039110,28.97,78538.51,90.0,-0.309,0.00032,13.36311]
[1777808046068,28.97,78538.51,90.0,-0.309,0.00032,13.36311]
[1777808046104,28.97,78538.51,90.0,-0.309,0.00032,13.36311]
[1777808046964,28.97,78538.94,90.0,-0.30886,0.00032,13.36058]
[1777808053219,28.97,78539.5,90.0,-0.30868,0.00032,13.35729]
[1777808058472,28.97,78540.82,90.0,-0.30826,0.00032,13.34951]
[1777808061154,28.97,78540.71,90.0,-0.3083,0.00032,13.35019]
[1777808066309,28.97,78541.18,90.0,-0.30815,0.00032,13.34747]
[1777808071357,28.97,78541.24,90.0,-0.30813,0.00032,13.34716]
[1777808071386,28.97,78541.24,90.0,-0.30813,0.00032,13.34716]
[1777808071603,28.97,78541.24,90.0,-0.30813,0.00032,13.34716]
[1777808071749,28.97,78541.19,90.0,-0.30808,0.00032,13.34069]
[1777808071870,28.97,78541.19,90.0,-0.30808,0.00032,13.34069]
[1777808071934,28.97,78541.19,90.0,-0.30808,0.00032,13.34069]
[1777808072483,28.97,78541.19,90.0,-0.30808,0.00032,13.34069]
[1777808072511,28.97,78553.27,90.0,-0.30422,0.00032,13.26861]
[1777808072823,28.97,78553.27,90.0,-0.30422,0.00032,13.26861]
[1777808073320,28.97,78553.27,90.0,-0.30422,0.00032,13.26861]
[1777808073420,28.97,78557.99,90.0,-0.30272,0.00032,13.24013]
[1777808073876,28.97,78557.99,90.0,-0.30272,0.00032,13.24013]
[1777808075111,28.97,78556.26,90.0,-0.30327,0.00032,13.25058]
[1777808075838,28.97,78555.74,90.0,-0.30344,0.00032,13.2537]
[1777808075848,28.97,78555.74,90.0,-0.30344,0.00032,13.2537]
[1777808076596,28.97,78555.74,90.0,-0.30344,0.00032,13.2537]
[1777808076380,28.97,78550.84,90.0,-0.30499,0.00032,13.28317]
[1777808081415,28.97,78549.4,90.0,-0.30544,0.00032,13.29153]
[1777808086450,28.97,78548.92,90.0,-0.30558,0.00032,13.29417]
[1777808090454,28.97,78548.71,90.0,-0.30564,0.00032,13.29529]
[1777808090599,28.97,78548.71,90.0,-0.30564,0.00032,13.29529]
[1777808090655,28.97,78548.82,90.0,-0.3056,0.00032,13.2946]
[1777808090735,28.97,78548.82,90.0,-0.3056,0.00032,13.2946]
[1777808090815,28.97,78548.82,90.0,-0.3056,0.00032,13.2946]
[1777808090952,28.97,78548.82,90.0,-0.3056,0.00032,13.2946]
[1777808091073,28.97,78548.82,90.0,-0.3056,0.00032,13.2946]
[1777808091168,28.97,78548.82,90.0,-0.3056,0.00032,13.2946]
[1777808091486,28.97,78559.0,90.0,-0.30236,0.00032,13.23322]
[1777808092493,28.97,78564.4,90.0,-0.30065,0.00032,13.20029]
[1777808093812,28.97,78565.35,90.0,-0.30034,0.00032,13.19448]
[1777808095515,28.97,78565.79,90.0,-0.30021,0.00032,13.19182]
[1777808096954,28.97,78566.82,90.0,-0.29988,0.00032,13.18559]
[1777808099182,28.97,78567.27,90.0,-0.29975,0.00032,13.18291]
[1777808099184,28.97,78567.27,90.0,-0.29975,0.00032,13.18291]
[1777808099189,28.97,78567.27,90.0,-0.29975,0.00032,13.18291]
[1777808099549,28.97,78563.87,90.0,-0.30083,0.00032,13.20376]
[1777808105012,28.97,78561.96,90.0,-0.30143,0.00032,13.21547]
[1777808108914,28.97,78562.48,90.0,-0.30127,0.00032,13.2123]
[1777808115357,28.97,78563.89,90.0,-0.30082,0.00032,13.2037]
[1777808119872,28.97,78566.08,90.0,-0.30013,0.00032,13.19035]
[1777808120676,28.97,78566.13,90.0,-0.30012,0.00032,13.19007]
[1777808120887,28.97,78566.13,90.0,-0.30012,0.00032,13.19007]
[1777808120888,28.97,78566.13,90.0,-0.30012,0.00032,13.19007]
[1777808124855,28.97,78567.92,90.0,-0.29955,0.00032,13.17919]
[1777808127302,28.97,78569.99,90.0,-0.2989,0.00032,13.16646]
[1777808127341,28.97,78569.99,90.0,-0.2989,0.00032,13.16646]
[1777808127530,28.97,78569.99,90.0,-0.2989,0.00032,13.16646]
[1777808127581,28.97,78569.99,90.0,-0.2989,0.00032,13.16646]
[1777808127609,28.97,78571.08,90.0,-0.29855,0.00032,13.15973]
[1777808128641,28.97,78571.08,90.0,-0.29855,0.00032,13.15973]
[1777808129239,28.97,78575.25,90.0,-0.29724,0.00032,13.13389]
[1777808129543,28.97,78581.79,90.0,-0.29518,0.00031,13.09315]
[1777808130246,28.97,78581.79,90.0,-0.29518,0.00031,13.09315]
[1777808133132,28.97,78584.04,90.0,-0.2944,0.00031,13.07221]
[1777808133299,28.97,78584.04,90.0,-0.2944,0.00031,13.07221]
[1777808133317,28.97,78584.04,90.0,-0.2944,0.00031,13.07221]
[1777808133371,28.97,78584.04,90.0,-0.2944,0.00031,13.07221]
[1777808133454,28.97,78584.04,90.0,-0.2944,0.00031,13.07221]
[1777808133684,28.97,78583.87,90.0,-0.29445,0.00031,13.07327]
[1777808133822,28.97,78583.87,90.0,-0.29445,0.00031,13.07327]
[1777808134502,28.97,78583.87,90.0,-0.29445,0.00031,13.07327]
[1777808134568,28.97,78595.88,90.0,-0.29069,0.00031,12.99748]
[1777808135633,28.97,78604.57,90.0,-0.28799,0.00031,12.942]
[1777808139255,28.97,78604.14,90.0,-0.28814,0.00031,12.94507]
[1777808140123,28.97,78604.45,90.0,-0.28805,0.00031,12.94318]
[1777808140534,28.97,78599.93,90.0,-0.28945,0.00031,12.9722]
[1777808141825,28.97,78598.56,90.0,-0.28988,0.00031,12.981]
[1777808142652,28.97,78598.56,90.0,-0.28988,0.00031,12.981]
[1777808146084,28.98,78593.76,90.0,-0.29139,0.00031,13.01176]
[1777808151310,28.98,78593.75,90.0,-0.29141,0.00031,13.01213]
[1777808155271,28.98,78590.3,90.0,-0.2925,0.00031,13.03419]
[1777808155277,28.98,78590.3,90.0,-0.2925,0.00031,13.03419]
[1777808156319,28.98,78587.35,90.0,-0.29343,0.00031,13.05283]
[1777808162995,28.98,78583.28,90.0,-0.29471,0.00031,13.07851]
[1777808164386,28.98,78583.28,90.0,-0.29471,0.00031,13.07851]
[1777808164498,28.98,78583.28,90.0,-0.29471,0.00031,13.07851]
[1777808164607,28.98,78583.28,90.0,-0.29471,0.00031,13.07851]
[1777808164631,28.98,78583.28,90.0,-0.29471,0.00031,13.07851]
[1777808164638,28.98,78583.28,90.0,-0.29471,0.00031,13.07851]
[1777808164694,28.98,78583.29,90.0,-0.29471,0.00031,13.07846]
[1777808166044,28.98,78579.26,90.0,-0.29597,0.00031,13.10365]
[1777808166482,28.98,78579.26,90.0,-0.29597,0.00031,13.10365]
[1777808166511,28.98,78573.67,90.0,-0.29774,0.00032,13.13841]
[1777808167808,28.98,78572.01,90.0,-0.29827,0.00032,13.14871]
[1777808168530,28.98,78572.01,90.0,-0.29827,0.00032,13.14871]
[1777808173753,28.99,78571.53,90.0,-0.29844,0.00032,13.15205]
[1777808176298,28.99,78571.4,90.0,-0.29848,0.00032,13.15297]
[1777808184143,28.99,78570.85,90.0,-0.29869,0.00032,13.15695]
[1777808191192,29.0,78570.68,90.0,-0.29869,0.00032,13.15156]
[1777808193297,29.0,78570.68,90.0,-0.29869,0.00032,13.15156]
[1777808198948,29.0,78570.81,90.0,-0.29867,0.00032,13.15117]
[1777808204283,29.0,78570.74,90.0,-0.29869,0.00032,13.15169]
[1777808209318,29.0,78570.26,90.0,-0.29884,0.00032,13.15465]
[1777808209818,29.0,78570.26,90.0,-0.29884,0.00032,13.15465]
[1777808212957,29.0,78570.26,90.0,-0.29884,0.00032,13.15464]
[1777808213064,29.0,78570.26,90.0,-0.29884,0.00032,13.15464]
[1777808213473,29.0,78565.16,90.0,-0.30046,0.00032,13.1859]
[1777808218558,29.0,78563.55,90.0,-0.30097,0.00032,13.19588]
[1777808223090,29.0,78563.14,90.0,-0.30111,0.00032,13.19857]
[1777808223415,29.0,78563.03,90.0,-0.30115,0.00032,13.19928]
[1777808227330,29.0,78563.03,90.0,-0.30115,0.00032,13.19928]
[1777808233486,29.01,78563.34,90.0,-0.30107,0.00032,13.19764]
[1777808235175,29.01,78563.04,90.0,-0.30116,0.00032,13.19949]
[1777808235206,29.01,78563.04,90.0,-0.30116,0.00032,13.19949]
[1777808241543,29.01,78562.17,90.0,-0.30145,0.00032,13.20499]
[1777808245187,29.01,78561.5,90.0,-0.30166,0.00032,13.20913]
[1777808245571,29.01,78559.93,90.0,-0.30216,0.00032,13.21867]
[1777808247135,29.01,78559.75,90.0,-0.30222,0.00032,13.21978]
[1777808247682,29.01,78559.75,90.0,-0.30222,0.00032,13.21978]
[1777808249152,29.01,78559.78,90.0,-0.30221,0.00032,13.21963]
[1777808250602,29.01,78559.78,90.0,-0.30221,0.00032,13.21964]
[1777808251357,29.01,78559.78,90.0,-0.30221,0.00032,13.21966]
[1777808257986,29.01,78559.63,90.0,-0.30219,0.00032,13.21384]
[1777808263697,29.01,78559.21,90.0,-0.30234,0.00032,13.21655]
[1777808269738,29.01,78559.0,90.0,-0.30241,0.00032,13.21794]
[1777808269815,29.01,78559.0,90.0,-0.30241,0.00032,13.21794]
[1777808269825,29.01,78559.0,90.0,-0.30241,0.00032,13.21796]
[1777808275780,29.01,78559.8,90.0,-0.30216,0.00032,13.21324]
[1777808281823,29.01,78560.2,90.0,-0.30205,0.00032,13.21104]
[1777808286814,29.02,78559.68,90.0,-0.30222,0.00032,13.21428]
[1777808286857,29.02,78558.64,90.0,-0.30255,0.00032,13.22064]
[1777808289400,29.02,78558.7,90.0,-0.30253,0.00032,13.22029]
[1777808289421,29.02,78558.7,90.0,-0.30253,0.00032,13.22029]
[1777808294914,29.02,78557.17,90.0,-0.30302,0.00032,13.22963]
[1777808300956,29.02,78557.08,90.0,-0.30305,0.00032,13.2302]
[1777808303196,29.02,78557.08,90.0,-0.30305,0.00032,13.2302]
[1777808303230,29.02,78557.08,90.0,-0.30305,0.00032,13.2302]
[1777808303252,29.02,78557.08,90.0,-0.30305,0.00032,13.2302]
[1777808303261,29.02,78557.08,90.0,-0.30305,0.00032,13.2302]
[1777808303268,29.02,78557.08,90.0,-0.30305,0.00032,13.2302]
[1777808303810,29.02,78557.08,90.0,-0.30305,0.00032,13.2302]
[1777808304772,29.02,78562.42,90.0,-0.30136,0.00032,13.19784]
[1777808304985,29.02,78568.84,90.0,-0.29933,0.00032,13.15865]
[1777808308193,29.02,78568.16,90.0,-0.29955,0.00032,13.16293]
[1777808308277,29.02,78568.16,90.0,-0.29955,0.00032,13.16293]
[1777808308830,29.02,78567.8,90.0,-0.29966,0.00032,13.16518]
[1777808310569,29.02,78564.6,90.0,-0.30068,0.00032,13.18474]
[1777808311067,29.02,78562.67,90.0,-0.30129,0.00032,13.19647]
[1777808311403,29.02,78562.67,90.0,-0.30129,0.00032,13.19647]
[1777808311407,29.02,78562.67,90.0,-0.30129,0.00032,13.19647]
[1777808312045,29.02,78568.73,90.0,-0.29929,0.00032,13.15256]
[1777808317394,29.02,78569.6,90.0,-0.29902,0.00032,13.14726]
[1777808320539,29.02,78569.67,90.0,-0.299,0.00032,13.14685]
[1777808321710,29.02,78569.67,90.0,-0.299,0.00032,13.14686]
[1777808326993,29.02,78569.68,90.0,-0.299,0.00032,13.1468]
[1777808332187,29.02,78567.23,90.0,-0.29977,0.00032,13.16182]
[1777808333131,29.02,78567.23,90.0,-0.29977,0.00032,13.16182]
[1777808333205,29.02,78567.23,90.0,-0.29977,0.00032,13.16182]
[1777808333220,29.02,78567.23,90.0,-0.29977,0.00032,13.16182]
[1777808333237,29.02,78567.23,90.0,-0.29977,0.00032,13.16182]
[1777808337621,29.02,78570.66,90.0,-0.29869,0.00032,13.14077]
[1777808337630,29.02,78570.66,90.0,-0.29869,0.00032,13.14077]
[1777808344271,29.02,78569.91,90.0,-0.29892,0.00032,13.14538]
[1777808344884,29.02,78569.91,90.0,-0.29892,0.00032,13.14538]
[1777808351757,29.02,78569.55,90.0,-0.29903,0.00032,13.14756]
[1777808355400,29.02,78570.73,90.0,-0.29866,0.00032,13.1403]
[1777808362396,29.02,78570.95,90.0,-0.29859,0.00032,13.13896]
[1777808363100,29.02,78570.95,90.0,-0.29859,0.00032,13.13896]
[1777808364781,29.02,78570.59,90.0,-0.29871,0.00032,13.14117]
[1777808369461,29.02,78570.81,90.0,-0.29864,0.00032,13.13979]
[1777808370453,29.02,78564.89,90.0,-0.30051,0.00032,13.17605]
[1777808371389,29.02,78564.89,90.0,-0.30051,0.00032,13.17605]
[1777808373532,29.02,78560.0,90.0,-0.30198,0.00032,13.19891]
[1777808374363,29.02,78559.46,90.0,-0.30215,0.00032,13.20215]
[1777808377065,29.02,78560.38,90.0,-0.30185,0.00032,13.19644]
[1777808379143,29.02,78560.38,90.0,-0.30185,0.00032,13.19641]
[1777808379299,29.02,78560.38,90.0,-0.30185,0.00032,13.19641]
[1777808379500,29.02,78560.38,90.0,-0.30185,0.00032,13.19641]
[1777808381302,29.01,78556.65,90.0,-0.30303,0.00032,13.21888]
[1777808382483,29.01,78554.63,90.0,-0.30367,0.00032,13.23101]
[1777808382677,29.01,78554.63,90.0,-0.30367,0.00032,13.23101]
[1777808391864,29.01,78553.72,90.0,-0.30393,0.00032,13.23593]
[1777808400462,29.0,78553.41,90.0,-0.304,0.00032,13.23729]
[1777808406710,29.0,78553.43,90.0,-0.30398,0.00032,13.2368]
[1777808411745,29.0,78553.4,90.0,-0.30398,0.00032,13.23673]
[1777808416780,29.0,78554.2,90.0,-0.30371,0.00032,13.23166]
[1777808422822,29.0,78554.41,90.0,-0.30363,0.00032,13.23012]
[1777808427857,28.99,78554.14,90.0,-0.3037,0.00032,13.2315]
[1777808431926,28.99,78554.14,90.0,-0.3037,0.00032,13.2315]
[1777808432054,28.99,78554.14,90.0,-0.3037,0.00032,13.2315]
[1777808436127,28.99,78554.34,90.0,-0.30354,0.00032,13.22307]
[1777808442726,28.99,78554.17,90.0,-0.30359,0.00032,13.22387]
[1777808442828,28.99,78554.17,90.0,-0.30358,0.00032,13.22378]
[1777808443851,28.99,78554.17,90.0,-0.30358,0.00032,13.22378]
[1777808445325,28.99,78554.1,90.0,-0.3036,0.00032,13.22422]
[1777808445435,28.99,78554.1,90.0,-0.30361,0.00032,13.22423]
[1777808447483,28.99,78554.17,90.0,-0.30358,0.00032,13.2238]
[1777808447578,28.99,78554.17,90.0,-0.30358,0.00032,13.22382]
[1777808451298,28.99,78554.52,90.0,-0.30347,0.00032,13.22168]
[1777808451398,28.99,78554.52,90.0,-0.30347,0.00032,13.22168]
[1777808453192,28.99,78558.7,90.0,-0.30214,0.00032,13.19635]
[1777808453929,28.99,78563.56,90.0,-0.30059,0.00032,13.16677]
[1777808458084,28.99,78565.7,90.0,-0.29992,0.00032,13.15385]
[1777808464110,28.99,78568.57,90.0,-0.29903,0.00032,13.13659]
[1777808467971,28.99,78568.57,90.0,-0.29904,0.00032,13.13669]
[1777808468134,28.99,78568.57,90.0,-0.29904,0.00032,13.13674]
[1777808469088,28.99,78569.75,90.0,-0.29867,0.00032,13.12953]
[1777808473628,28.99,78573.34,90.0,-0.29754,0.00032,13.10751]
[1777808478771,28.99,78571.2,90.0,-0.29823,0.00032,13.12089]
[1777808485544,29.0,78571.31,90.0,-0.2982,0.00032,13.12043]
[1777808485545,29.0,78571.31,90.0,-0.2982,0.00032,13.12043]
[1777808490213,29.0,78571.25,90.0,-0.29822,0.00032,13.12078]
[1777808491486,29.0,78571.18,90.0,-0.29824,0.00032,13.12117]
[1777808494060,29.0,78570.64,90.0,-0.29834,0.00032,13.11773]
[1777808496407,29.0,78570.53,90.0,-0.29838,0.00032,13.11846]
[1777808499452,29.0,78569.31,90.0,-0.29877,0.00032,13.12602]
[1777808499479,29.0,78569.31,90.0,-0.29877,0.00032,13.12602]
[1777808499504,29.0,78569.31,90.0,-0.29877,0.00032,13.12602]
[1777808505400,29.0,78571.63,90.0,-0.29802,0.00032,13.11144]
[1777808510434,28.99,78568.41,90.0,-0.29902,0.00032,13.131]
[1777808514998,28.99,78572.02,90.0,-0.29787,0.00032,13.10859]
[1777808518173,28.99,78572.87,90.0,-0.29759,0.00032,13.1031]
[1777808523526,28.99,78573.19,90.0,-0.29749,0.00032,13.10105]
[1777808529514,28.99,78573.43,90.0,-0.29741,0.00032,13.09956]
[1777808530164,28.99,78573.44,90.0,-0.29741,0.00032,13.0995]
[1777808530249,28.99,78573.44,90.0,-0.29741,0.00032,13.0995]
[1777808530644,28.99,78573.44,90.0,-0.29741,0.00032,13.0995]
[1777808530842,28.99,78573.44,90.0,-0.29741,0.00032,13.0995]
[1777808530943,28.99,78574.67,90.0,-0.29702,0.00032,13.09188]
[1777808532788,28.99,78579.63,90.0,-0.29545,0.00031,13.06091]
[1777808537153,28.99,78583.0,90.0,-0.29438,0.00031,13.03966]
[1777808537167,28.99,78583.0,90.0,-0.29438,0.00031,13.03966]
[1777808538298,28.99,78583.43,90.0,-0.29424,0.00031,13.03694]
[1777808539504,28.99,78584.34,90.0,-0.29396,0.00031,13.03121]
[1777808540422,28.99,78584.02,90.0,-0.29406,0.00031,13.03319]
[1777808540479,28.99,78584.02,90.0,-0.29406,0.00031,13.03319]
[1777808542740,28.99,78587.95,90.0,-0.29282,0.00031,13.00846]
[1777808542785,28.99,78587.95,90.0,-0.29282,0.00031,13.00846]
[1777808544494,28.99,78590.97,90.0,-0.29188,0.00031,12.9894]
[1777808544997,28.99,78590.97,90.0,-0.29188,0.00031,12.9894]
[1777808546854,28.99,78592.91,90.0,-0.29127,0.00031,12.97714]
[1777808552030,28.99,78593.55,90.0,-0.29107,0.00031,12.97318]
[1777808554381,28.99,78593.51,90.0,-0.29102,0.00031,12.96667]
[1777808554560,28.99,78593.51,90.0,-0.29102,0.00031,12.96667]
[1777808556626,28.99,78597.91,90.0,-0.28965,0.00031,12.93878]
[1777808564815,28.99,78595.75,90.0,-0.29035,0.00031,12.95319]
[1777808569850,29.0,78596.18,90.0,-0.29024,0.00031,12.95082]
[1777808575291,29.0,78597.27,90.0,-0.28991,0.00031,12.94415]
[1777808580679,29.0,78599.23,90.0,-0.28933,0.00031,12.93239]
[1777808582350,29.01,78602.41,90.0,-0.28835,0.00031,12.9123]
[1777808582357,29.01,78602.41,90.0,-0.28835,0.00031,12.9123]
[1777808582941,29.01,78603.9,90.0,-0.2879,0.00031,12.90289]
[1777808584083,29.01,78603.9,90.0,-0.2879,0.00031,12.90289]
[1777808584085,29.01,78603.9,90.0,-0.2879,0.00031,12.90289]
[1777808584085,29.01,78603.9,90.0,-0.2879,0.00031,12.90289]
[1777808584118,29.01,78603.9,90.0,-0.2879,0.00031,12.90289]
[1777808585348,29.01,78605.79,90.0,-0.28732,0.00031,12.89089]
[1777808585390,29.01,78605.79,90.0,-0.28732,0.00031,12.89089]
[1777808585962,29.01,78607.11,90.0,-0.28691,0.00031,12.88247]
[1777808587179,29.01,78607.33,90.0,-0.28684,0.00031,12.88109]
[1777808587229,29.01,78607.33,90.0,-0.28684,0.00031,12.88109]
[1777808587976,29.01,78608.54,90.0,-0.28647,0.00031,12.87333]
[1777808590359,29.01,78610.61,90.0,-0.28583,0.00031,12.86004]
[1777808591171,29.01,78611.12,90.0,-0.28568,0.00031,12.85679]
[1777808591538,29.01,78611.12,90.0,-0.28568,0.00031,12.85679]
[1777808592318,29.01,78613.92,90.0,-0.28481,0.00031,12.83871]
[1777808597312,29.01,78615.33,90.0,-0.28439,0.00031,12.82993]
[1777808597325,29.01,78615.33,90.0,-0.28439,0.00031,12.82993]
[1777808598048,29.01,78615.6,90.0,-0.28431,0.00031,12.82826]
[1777808598850,29.01,78615.6,90.0,-0.28431,0.00031,12.82826]
[1777808599568,29.01,78615.53,90.0,-0.28434,0.00031,12.82879]
[1777808600438,29.01,78615.59,90.0,-0.28432,0.00031,12.82847]
[1777808600572,29.01,78615.59,90.0,-0.28432,0.00031,12.82847]
[1777808600574,29.01,78615.59,90.0,-0.28432,0.00031,12.82847]
[1777808600801,29.01,78615.59,90.0,-0.28432,0.00031,12.82847]
[1777808600964,29.01,78615.59,90.0,-0.28432,0.00031,12.82847]
[1777808601104,29.02,78634.23,90.0,-0.2786,0.00031,12.70615]
[1777808601322,29.02,78634.23,90.0,-0.2786,0.00031,12.70615]
[1777808601756,29.02,78634.23,90.0,-0.2786,0.00031,12.70615]
[1777808601854,29.02,78634.23,90.0,-0.2786,0.00031,12.70615]
[1777808601900,29.02,78634.23,90.0,-0.2786,0.00031,12.70615]
[1777808602040,29.02,78634.23,90.0,-0.2786,0.00031,12.70615]
[1777808602125,29.02,78634.23,90.0,-0.2786,0.00031,12.70615]
[1777808602106,29.02,78689.9,90.0,-0.26184,0.0003,12.32662]
[1777808602174,29.02,78689.9,90.0,-0.26184,0.0003,12.32662]
[1777808602192,29.02,78689.9,90.0,-0.26184,0.0003,12.32662]
[1777808602321,29.02,78689.9,90.0,-0.26184,0.0003,12.32662]
[1777808602621,29.02,78689.9,90.0,-0.26184,0.0003,12.32662]
[1777808602873,29.02,78689.9,90.0,-0.26184,0.0003,12.32662]
[1777808603070,29.02,78689.9,90.0,-0.26184,0.0003,12.32662]
[1777808603090,29.02,78727.31,90.0,-0.25088,0.00029,12.06069]
[1777808603220,29.02,78727.31,90.0,-0.25088,0.00029,12.06069]
[1777808604097,29.02,78738.52,90.0,-0.24764,0.00029,11.97942]
[1777808604486,29.02,78738.52,90.0,-0.24764,0.00029,11.97942]
[1777808604573,29.02,78738.52,90.0,-0.24764,0.00029,11.97942]
[1777808604874,29.02,78738.52,90.0,-0.24764,0.00029,11.97942]
[1777808605104,29.02,78741.64,90.0,-0.24675,0.00029,11.9567]
[1777808605288,29.02,78741.64,90.0,-0.24675,0.00029,11.9567]
[1777808605414,29.02,78741.64,90.0,-0.24675,0.00029,11.9567]
[1777808606028,29.02,78741.64,90.0,-0.24675,0.00029,11.9567]
[1777808606123,29.02,78741.64,90.0,-0.24675,0.00029,11.9567]
[1777808606111,29.02,78742.87,90.0,-0.2464,0.00029,11.9479]
[1777808606185,29.02,78742.87,90.0,-0.2464,0.00029,11.9479]
[1777808606194,29.02,78742.87,90.0,-0.2464,0.00029,11.9479]
[1777808608583,29.02,78744.12,90.0,-0.24603,0.00029,11.9385]
[1777808608981,29.02,78744.12,90.0,-0.24603,0.00029,11.9385]
[1777808609132,29.02,78739.26,90.0,-0.24743,0.00029,11.97395]
[1777808610139,29.02,78731.9,90.0,-0.24955,0.00029,12.02748]
[1777808610771,29.02,78731.9,90.0,-0.24955,0.00029,12.02748]
[1777808610819,29.02,78731.9,90.0,-0.24955,0.00029,12.02748]
[1777808611003,29.02,78731.9,90.0,-0.24955,0.00029,12.02748]
[1777808611116,29.02,78731.9,90.0,-0.24955,0.00029,12.02748]
[1777808611146,29.02,78724.0,90.0,-0.25175,0.00029,12.07742]
[1777808612153,29.02,78717.75,90.0,-0.25357,0.00029,12.12242]
[1777808613126,29.02,78717.75,90.0,-0.25357,0.00029,12.12242]
[1777808613980,29.02,78717.75,90.0,-0.25358,0.00029,12.12258]
[1777808614079,29.02,78715.66,90.0,-0.25419,0.00029,12.13765]
[1777808615392,29.02,78714.63,90.0,-0.2545,0.00029,12.14505]
[1777808615446,29.02,78714.63,90.0,-0.2545,0.00029,12.14505]
[1777808616120,29.02,78714.63,90.0,-0.2545,0.00029,12.14505]
[1777808616156,29.02,78707.7,90.0,-0.25653,0.00029,12.19446]
[1777808617082,29.02,78707.7,90.0,-0.25653,0.00029,12.19446]
[1777808616962,29.02,78722.55,90.0,-0.25219,0.00029,12.08824]
[1777808617709,29.02,78722.55,90.0,-0.25219,0.00029,12.08824]
[1777808617876,29.02,78729.42,90.0,-0.2502,0.00029,12.03874]
[1777808619970,29.02,78730.39,90.0,-0.24992,0.00029,12.03179]
[1777808620722,29.02,78730.06,90.0,-0.25002,0.00029,12.03424]
[1777808620944,29.02,78730.06,90.0,-0.25002,0.00029,12.03424]
[1777808620978,29.02,78730.06,90.0,-0.25002,0.00029,12.03424]
[1777808621918,29.02,78731.11,90.0,-0.24972,0.00029,12.0267]
[1777808623161,29.02,78726.55,90.0,-0.25104,0.00029,12.05976]
[1777808622787,29.02,78717.31,90.0,-0.25373,0.00029,12.12623]
[1777808623257,29.02,78717.31,90.0,-0.25373,0.00029,12.12623]
[1777808624099,29.02,78715.42,90.0,-0.25428,0.00029,12.13975]
[1777808624192,29.02,78715.42,90.0,-0.25428,0.00029,12.13975]
[1777808624567,29.02,78715.42,90.0,-0.25428,0.00029,12.13975]
[1777808624587,29.02,78715.42,90.0,-0.25428,0.00029,12.13975]
[1777808625026,29.02,78709.42,90.0,-0.25604,0.00029,12.18262]
[1777808625467,29.02,78709.42,90.0,-0.25604,0.00029,12.18262]
[1777808626123,29.02,78709.42,90.0,-0.25604,0.00029,12.18262]
[1777808627245,29.02,78707.07,90.0,-0.25674,0.00029,12.19962]
[1777808627388,29.02,78706.6,90.0,-0.25688,0.00029,12.2031]
[1777808628212,29.02,78706.6,90.0,-0.25688,0.00029,12.2031]
[1777808628834,29.02,78706.6,90.0,-0.25688,0.00029,12.2031]
[1777808628875,29.02,78706.6,90.0,-0.25688,0.00029,12.2031]
[1777808628876,29.02,78706.6,90.0,-0.25688,0.00029,12.2031]
[1777808629126,29.02,78705.06,90.0,-0.25734,0.00029,12.21419]
[1777808630530,29.02,78707.75,90.0,-0.25655,0.00029,12.19517]
[1777808630667,29.02,78707.75,90.0,-0.25655,0.00029,12.19517]
[1777808631486,29.02,78706.28,90.0,-0.25699,0.00029,12.20571]
[1777808635591,29.03,78703.71,90.0,-0.25776,0.00029,12.22443]
[1777808636068,29.03,78703.71,90.0,-0.25776,0.00029,12.22443]
[1777808637305,29.03,78701.88,90.0,-0.25831,0.00029,12.23762]
[1777808638849,29.03,78698.03,90.0,-0.25945,0.00029,12.26489]
[1777808639851,29.03,78697.46,90.0,-0.25962,0.00029,12.26899]
[1777808639970,29.03,78697.46,90.0,-0.25962,0.00029,12.26899]
[1777808640739,29.03,78696.82,90.0,-0.25981,0.0003,12.27357]
[1777808641882,29.03,78694.94,90.0,-0.26037,0.0003,12.28687]
[1777808642205,29.03,78696.53,90.0,-0.25991,0.0003,12.27575]
[1777808642565,29.03,78696.53,90.0,-0.25991,0.0003,12.27575]
[1777808642625,29.03,78696.53,90.0,-0.25991,0.0003,12.27575]
[1777808642663,29.03,78701.29,90.0,-0.25851,0.00029,12.24228]
[1777808643376,29.03,78708.38,90.0,-0.25643,0.00029,12.19217]
[1777808645390,29.03,78713.8,90.0,-0.25486,0.00029,12.15395]
[1777808650424,29.04,78716.11,90.0,-0.25423,0.00029,12.13855]
[1777808655460,29.05,78717.18,90.0,-0.25396,0.00029,12.13202]
[1777808658740,29.05,78716.9,90.0,-0.25406,0.00029,12.13447]
[1777808658834,29.05,78716.9,90.0,-0.25406,0.00029,12.13447]
[1777808659840,29.05,78715.41,90.0,-0.2545,0.00029,12.14533]
[1777808659936,29.05,78715.44,90.0,-0.2545,0.00029,12.14532]
[1777808664102,29.06,78717.04,90.0,-0.25406,0.00029,12.1345]
[1777808664176,29.06,78717.49,90.0,-0.25394,0.00029,12.1315]
[1777808668596,29.06,78715.74,90.0,-0.25448,0.00029,12.14487]
[1777808669065,29.06,78715.5,90.0,-0.25456,0.00029,12.1468]
[1777808669604,29.06,78715.5,90.0,-0.25456,0.00029,12.1468]
[1777808670124,29.06,78712.98,90.0,-0.2553,0.00029,12.16495]
[1777808670517,29.06,78712.98,90.0,-0.2553,0.00029,12.16495]
[1777808675599,29.07,78712.14,90.0,-0.25551,0.00029,12.1649]
[1777808679455,29.07,78711.43,90.0,-0.25574,0.00029,12.1705]
[1777808680337,29.07,78711.43,90.0,-0.25575,0.00029,12.17068]
[1777808680930,29.07,78711.43,90.0,-0.25575,0.00029,12.17076]
[1777808681229,29.07,78711.43,90.0,-0.25575,0.00029,12.17076]
[1777808681450,29.07,78711.43,90.0,-0.25575,0.00029,12.17076]
[1777808681934,29.07,78711.43,90.0,-0.25575,0.00029,12.17076]
[1777808682005,29.08,78711.18,90.0,-0.25583,0.00029,12.17268]
[1777808684980,29.08,78711.43,90.0,-0.25576,0.00029,12.17097]
[1777808688576,29.08,78710.88,90.0,-0.25593,0.00029,12.17508]
[1777808688795,29.08,78710.88,90.0,-0.25593,0.00029,12.17508]
[1777808690526,29.08,78711.22,90.0,-0.25583,0.00029,12.17269]
[1777808695028,29.08,78710.31,90.0,-0.25609,0.00029,12.17908]
[1777808695063,29.08,78710.31,90.0,-0.25609,0.00029,12.17908]
[1777808700833,29.08,78712.94,90.0,-0.25533,0.00029,12.16057]
[1777808702591,29.08,78712.49,90.0,-0.25547,0.00029,12.1639]
[1777808702644,29.08,78712.49,90.0,-0.25547,0.00029,12.1639]
[1777808703094,29.08,78712.49,90.0,-0.25547,0.00029,12.1639]
[1777808703822,29.08,78713.17,90.0,-0.25527,0.00029,12.15913]
[1777808704092,29.08,78713.17,90.0,-0.25527,0.00029,12.15913]
[1777808704142,29.08,78723.69,90.0,-0.25222,0.00029,12.08411]
[1777808704461,29.08,78723.69,90.0,-0.25222,0.00029,12.08411]
[1777808704535,29.08,78723.69,90.0,-0.25222,0.00029,12.08411]
[1777808705072,29.08,78723.69,90.0,-0.25222,0.00029,12.08411]
[1777808705173,29.08,78725.5,90.0,-0.2517,0.00029,12.07122]
[1777808707840,29.08,78721.66,90.0,-0.25282,0.00029,12.09909]
[1777808711970,29.09,78722.54,90.0,-0.2526,0.00029,12.09367]
[1777808711977,29.09,78722.54,90.0,-0.2526,0.00029,12.09367]
[1777808717775,29.11,78724.09,90.0,-0.25231,0.00029,12.08649]
[1777808723087,29.15,78725.35,90.0,-0.25227,0.00029,12.08567]
[1777808724302,29.18,78727.53,90.0,-0.25184,0.00029,12.07532]
[1777808728886,29.22,78730.61,90.0,-0.25119,0.00029,12.05924]
[1777808729408,29.22,78731.22,90.0,-0.25103,0.00029,12.05515]
[1777808730081,29.22,78731.22,90.0,-0.25103,0.00029,12.05515]
[1777808730441,29.22,78732.14,90.0,-0.25077,0.00029,12.04885]
[1777808732574,29.22,78732.07,90.0,-0.25072,0.00029,12.04244]
[1777808733325,29.22,78732.21,90.0,-0.25068,0.00029,12.04158]
[1777808734497,29.23,78732.35,90.0,-0.2507,0.00029,12.04201]
[1777808736085,29.23,78732.21,90.0,-0.25074,0.00029,12.04316]
[1777808736806,29.23,78732.44,90.0,-0.25069,0.00029,12.0417]
[1777808736835,29.23,78732.44,90.0,-0.25069,0.00029,12.0417]
[1777808737416,29.23,78732.44,90.0,-0.25069,0.00029,12.04185]
[1777808737581,29.23,78732.44,90.0,-0.25069,0.00029,12.04185]
[1777808738704,29.23,78731.52,90.0,-0.25096,0.00029,12.04863]
[1777808738963,29.23,78731.52,90.0,-0.25096,0.00029,12.04863]
[1777808744078,29.24,78730.23,90.0,-0.25137,0.00029,12.05886]
[1777808749112,29.24,78729.84,90.0,-0.25152,0.00029,12.06249]
[1777808751127,29.24,78723.34,90.0,-0.25341,0.00029,12.10913]
[1777808751371,29.24,78723.34,90.0,-0.25341,0.00029,12.10913]
[1777808754829,29.25,78722.01,90.0,-0.2538,0.00029,12.11874]
[1777808755466,29.25,78722.05,90.0,-0.25379,0.00029,12.11849]
[1777808755564,29.25,78722.05,90.0,-0.25379,0.00029,12.11849]
[1777808756649,29.25,78721.38,90.0,-0.25398,0.00029,12.12327]
[1777808759774,29.25,78718.76,90.0,-0.25475,0.00029,12.14196]
[1777808765096,29.25,78718.03,90.0,-0.25497,0.00029,12.14726]
[1777808770212,29.25,78719.02,90.0,-0.25468,0.00029,12.14037]
[1777808775295,29.25,78715.38,90.0,-0.25574,0.00029,12.16622]
[1777808780330,29.25,78714.4,90.0,-0.25602,0.00029,12.17305]
[1777808785365,29.25,78713.98,90.0,-0.25614,0.00029,12.17589]
[1777808786903,29.25,78713.98,90.0,-0.25614,0.00029,12.17589]
[1777808788322,29.25,78714.16,90.0,-0.25609,0.00029,12.1746]
[1777808789919,29.25,78708.86,90.0,-0.25763,0.00029,12.21185]
[1777808792468,29.24,78708.68,90.0,-0.25758,0.00029,12.20568]
[1777808794185,29.24,78703.59,90.0,-0.25907,0.00029,12.24121]
[1777808795744,29.24,78700.42,90.0,-0.25999,0.00029,12.26325]
[1777808796283,29.24,78699.73,90.0,-0.26019,0.00029,12.26794]
[1777808796620,29.24,78699.73,90.0,-0.26019,0.00029,12.26794]
[1777808797045,29.24,78694.88,90.0,-0.26161,0.00029,12.30167]
[1777808797409,29.24,78694.88,90.0,-0.26161,0.00029,12.30167]
[1777808797473,29.24,78694.88,90.0,-0.26161,0.00029,12.30167]
[1777808797477,29.24,78694.88,90.0,-0.26161,0.00029,12.30167]
[1777808797545,29.24,78694.88,90.0,-0.26161,0.00029,12.30167]
[1777808797633,29.24,78694.88,90.0,-0.26161,0.00029,12.30167]
[1777808797662,29.24,78694.88,90.0,-0.26161,0.00029,12.30167]
[1777808797724,29.24,78694.88,90.0,-0.26161,0.00029,12.30167]
[1777808797790,29.24,78687.45,90.0,-0.2638,0.0003,12.35306]
[1777808799269,29.24,78682.37,90.0,-0.26531,0.0003,12.38809]
[1777808803314,29.24,78678.27,90.0,-0.26652,0.0003,12.41617]
[1777808803973,29.24,78678.39,90.0,-0.26649,0.0003,12.41533]
[1777808804263,29.24,78678.39,90.0,-0.26649,0.0003,12.41533]
[1777808806924,29.24,78675.45,90.0,-0.26736,0.0003,12.43537]
[1777808812464,29.24,78675.44,90.0,-0.26735,0.0003,12.43527]
[1777808815021,29.24,78676.17,90.0,-0.26713,0.0003,12.43023]
[1777808816061,29.24,78675.39,90.0,-0.26737,0.0003,12.43554]
[1777808816753,29.24,78675.49,90.0,-0.26733,0.0003,12.43483]
[1777808820805,29.24,78675.45,90.0,-0.26734,0.0003,12.43499]
[1777808820834,29.24,78675.45,90.0,-0.26734,0.0003,12.43499]
[1777808820840,29.24,78675.45,90.0,-0.26734,0.0003,12.43499]
[1777808820894,29.24,78675.28,90.0,-0.26739,0.0003,12.43613]
[1777808821607,29.24,78675.28,90.0,-0.26739,0.0003,12.43613]
[1777808821609,29.24,78675.28,90.0,-0.26739,0.0003,12.43613]
[1777808821612,29.24,78675.28,90.0,-0.26739,0.0003,12.43613]
[1777808821890,29.24,78672.73,90.0,-0.26816,0.0003,12.45369]
[1777808823171,29.24,78672.73,90.0,-0.26816,0.0003,12.45369]
[1777808823213,29.24,78667.89,90.0,-0.26961,0.0003,12.48674]
[1777808823860,29.24,78667.89,90.0,-0.26961,0.0003,12.48674]
[1777808828379,29.24,78665.11,90.0,-0.27047,0.0003,12.50616]
[1777808830863,29.25,78665.14,90.0,-0.27047,0.0003,12.50609]
[1777808830966,29.25,78665.14,90.0,-0.27047,0.0003,12.50609]
[1777808830986,29.25,78665.14,90.0,-0.27047,0.0003,12.50609]
[1777808831010,29.25,78665.14,90.0,-0.27047,0.0003,12.50609]
[1777808831067,29.25,78665.14,90.0,-0.27047,0.0003,12.50609]
[1777808831067,29.25,78665.14,90.0,-0.27047,0.0003,12.50609]
[1777808831101,29.25,78665.14,90.0,-0.27047,0.0003,12.50609]
[1777808831124,29.25,78665.14,90.0,-0.27047,0.0003,12.50609]
[1777808831281,29.25,78665.14,90.0,-0.27047,0.0003,12.50609]
[1777808831361,29.25,78665.14,90.0,-0.27047,0.0003,12.50612]
[1777808831555,29.25,78665.14,90.0,-0.27047,0.0003,12.50612]
[1777808831942,29.25,78665.14,90.0,-0.27047,0.0003,12.50612]
[1777808832146,29.25,78665.14,90.0,-0.27047,0.0003,12.50612]
[1777808832196,29.25,78665.14,90.0,-0.27047,0.0003,12.50612]
[1777808832215,29.25,78723.7,90.0,-0.25323,0.00029,12.09959]
[1777808832575,29.25,78723.7,90.0,-0.25323,0.00029,12.09959]
[1777808832646,29.25,78723.7,90.0,-0.25323,0.00029,12.09959]
[1777808833125,29.25,78723.7,90.0,-0.25323,0.00029,12.09959]
[1777808833141,29.24,78753.66,90.0,-0.24464,0.00028,11.8839]
[1777808833393,29.24,78753.66,90.0,-0.24464,0.00028,11.8839]
[1777808833489,29.24,78753.66,90.0,-0.24464,0.00028,11.8839]
[1777808834243,29.24,78753.66,90.0,-0.24464,0.00028,11.8839]
[1777808835253,29.25,78754.82,90.0,-0.24432,0.00028,11.87571]
[1777808836000,29.25,78752.47,90.0,-0.24499,0.00028,11.89304]
[1777808838970,29.25,78754.82,90.0,-0.24435,0.00028,11.87653]
[1777808840145,29.25,78754.57,90.0,-0.24443,0.00028,11.87859]
[1777808840311,29.25,78764.97,90.0,-0.2415,0.00028,11.80286]
[1777808840998,29.25,78764.97,90.0,-0.2415,0.00028,11.80286]
[1777808841069,29.25,78764.97,90.0,-0.2415,0.00028,11.80286]
[1777808841076,29.25,78764.97,90.0,-0.2415,0.00028,11.80286]
[1777808841289,29.25,78764.97,90.0,-0.2415,0.00028,11.80286]
[1777808841372,29.25,78764.97,90.0,-0.2415,0.00028,11.80286]
[1777808841322,29.25,78769.2,90.0,-0.24031,0.00028,11.77201]
[1777808841501,29.25,78769.2,90.0,-0.24031,0.00028,11.77201]
[1777808841614,29.25,78769.2,90.0,-0.24031,0.00028,11.77201]
[1777808841637,29.25,78769.2,90.0,-0.24031,0.00028,11.77201]
[1777808841945,29.25,78769.2,90.0,-0.24031,0.00028,11.77201]
[1777808842061,29.25,78769.2,90.0,-0.24031,0.00028,11.77201]
[1777808842293,29.25,78802.44,90.0,-0.23107,0.00027,11.52502]
[1777808842791,29.25,78802.44,90.0,-0.23107,0.00027,11.52502]
[1777808843183,29.25,78831.29,90.0,-0.22322,0.00027,11.30682]
[1777808843584,29.25,78831.29,90.0,-0.22322,0.00027,11.30682]
[1777808843946,29.25,78831.29,90.0,-0.22322,0.00027,11.30682]
[1777808843965,29.25,78831.29,90.0,-0.22322,0.00027,11.30682]
[1777808843967,29.25,78831.29,90.0,-0.22322,0.00027,11.30682]
[1777808844277,29.26,78834.72,90.0,-0.22231,0.00027,11.28086]
[1777808845296,29.26,78834.72,90.0,-0.22231,0.00027,11.28086]
[1777808845313,29.26,78834.72,90.0,-0.22231,0.00027,11.28086]
[1777808845387,29.26,78834.18,90.0,-0.22247,0.00027,11.28539]
[1777808845929,29.26,78834.18,90.0,-0.22247,0.00027,11.28539]
[1777808845931,29.26,78828.55,90.0,-0.224,0.00027,11.32871]
[1777808846653,29.26,78828.55,90.0,-0.224,0.00027,11.32871]
[1777808847058,29.26,78828.55,90.0,-0.224,0.00027,11.32871]
[1777808848092,29.28,78817.35,90.0,-0.22718,0.00027,11.41799]
[1777808848808,29.28,78809.22,90.0,-0.2294,0.00027,11.47939]
[1777808849488,29.28,78809.22,90.0,-0.2294,0.00027,11.47939]
[1777808849925,29.28,78809.22,90.0,-0.2294,0.00027,11.47939]
[1777808850336,29.28,78809.22,90.0,-0.2294,0.00027,11.47939]
[1777808850318,29.28,78808.44,90.0,-0.22962,0.00027,11.48526]
[1777808851368,29.28,78808.03,90.0,-0.22964,0.00027,11.48121]
[1777808851564,29.28,78808.03,90.0,-0.22964,0.00027,11.48121]
[1777808851638,29.28,78808.03,90.0,-0.22964,0.00027,11.48121]
[1777808851907,29.28,78808.03,90.0,-0.22964,0.00027,11.48121]
[1777808853381,29.29,78804.15,90.0,-0.23081,0.00027,11.51311]
[1777808854375,29.3,78797.13,90.0,-0.23275,0.00028,11.56611]
[1777808855063,29.3,78797.13,90.0,-0.23275,0.00028,11.56611]
[1777808855371,29.3,78788.76,90.0,-0.23508,0.00028,11.62866]
[1777808855952,29.3,78788.76,90.0,-0.23508,0.00028,11.62866]
[1777808856160,29.3,78788.76,90.0,-0.23508,0.00028,11.62866]
[1777808856336,29.3,78784.75,90.0,-0.23619,0.00028,11.65855]
[1777808857394,29.3,78765.83,90.0,-0.2415,0.00028,11.79823]
[1777808857806,29.3,78765.83,90.0,-0.2415,0.00028,11.79823]
[1777808857873,29.3,78760.49,90.0,-0.24301,0.00028,11.83742]
[1777808858745,29.3,78760.49,90.0,-0.24301,0.00028,11.83742]
[1777808861075,29.3,78752.78,90.0,-0.24521,0.00028,11.89385]
[1777808867280,29.3,78748.71,90.0,-0.24638,0.00028,11.92359]
[1777808869923,29.3,78746.51,90.0,-0.24701,0.00028,11.93962]
[1777808869932,29.3,78746.51,90.0,-0.24701,0.00028,11.93962]
[1777808870771,29.3,78745.48,90.0,-0.2473,0.00029,11.94709]
[1777808870964,29.3,78741.35,90.0,-0.24848,0.00029,11.97686]
[1777808874833,29.31,78740.33,90.0,-0.24879,0.00029,11.98455]
[1777808874863,29.31,78740.33,90.0,-0.24879,0.00029,11.98455]
[1777808874919,29.31,78740.33,90.0,-0.24879,0.00029,11.98455]
[1777808875061,29.31,78740.33,90.0,-0.24879,0.00029,11.98455]
[1777808875071,29.31,78740.33,90.0,-0.24879,0.00029,11.98455]
[1777808875237,29.31,78740.33,90.0,-0.24879,0.00029,11.98455]
[1777808875272,29.31,78740.33,90.0,-0.24879,0.00029,11.98455]
[1777808875325,29.31,78740.33,90.0,-0.24879,0.00029,11.98455]
[1777808875337,29.31,78740.33,90.0,-0.24879,0.00029,11.98455]
[1777808875408,29.31,78749.31,90.0,-0.24623,0.00028,11.91993]
[1777808875514,29.31,78749.31,90.0,-0.24623,0.00028,11.91993]
[1777808875629,29.31,78749.31,90.0,-0.24623,0.00028,11.91993]
[1777808875879,29.31,78749.31,90.0,-0.24623,0.00028,11.91993]
[1777808876327,29.31,78783.08,90.0,-0.23673,0.00028,11.67291]
[1777808877149,29.31,78794.41,90.0,-0.2336,0.00028,11.589]
[1777808877447,29.31,78794.41,90.0,-0.2336,0.00028,11.589]
[1777808878063,29.31,78794.41,90.0,-0.2336,0.00028,11.589]
[1777808878868,29.31,78791.67,90.0,-0.23437,0.00028,11.60971]
[1777808879831,29.31,78792.07,90.0,-0.23427,0.00028,11.60702]
[1777808881364,29.31,78791.69,90.0,-0.23438,0.00028,11.61014]
[1777808881413,29.31,78791.8,90.0,-0.23436,0.00028,11.60961]
[1777808881587,29.31,78791.8,90.0,-0.23436,0.00028,11.60961]
[1777808881609,29.31,78791.8,90.0,-0.23436,0.00028,11.60961]
[1777808882356,29.32,78793.3,90.0,-0.23396,0.00028,11.59873]
[1777808886630,29.32,78792.25,90.0,-0.23429,0.00028,11.60775]
[1777808886740,29.32,78792.25,90.0,-0.23429,0.00028,11.60775]
[1777808886792,29.32,78792.25,90.0,-0.23429,0.00028,11.60775]
[1777808887577,29.32,78788.85,90.0,-0.23524,0.00028,11.63329]
[1777808888070,29.32,78788.85,90.0,-0.23524,0.00028,11.63329]
[1777808888605,29.32,78786.34,90.0,-0.23595,0.00028,11.65214]
[1777808889108,29.32,78786.34,90.0,-0.23595,0.00028,11.65214]
[1777808889166,29.32,78786.34,90.0,-0.23595,0.00028,11.65214]
[1777808889334,29.32,78781.39,90.0,-0.23734,0.00028,11.68899]
[1777808890942,29.33,78777.17,90.0,-0.23852,0.00028,11.72043]
[1777808896880,29.33,78776.97,90.0,-0.23864,0.00028,11.72352]
[1777808897847,29.34,78775.15,90.0,-0.23916,0.00028,11.73718]
[1777808899619,29.34,78774.33,90.0,-0.23941,0.00028,11.7437]
[1777808901087,29.34,78774.29,90.0,-0.23943,0.00028,11.74424]
[1777808901280,29.34,78777.17,90.0,-0.23863,0.00028,11.72332]
[1777808901912,29.34,78777.17,90.0,-0.23863,0.00028,11.72332]
[1777808902192,29.34,78782.35,90.0,-0.2372,0.00028,11.68539]
[1777808902584,29.34,78782.35,90.0,-0.2372,0.00028,11.68539]
[1777808903198,29.34,78787.83,90.0,-0.23568,0.00028,11.64503]
[1777808905308,29.34,78788.92,90.0,-0.23539,0.00028,11.63716]
[1777808907294,29.35,78789.16,90.0,-0.23534,0.00028,11.63581]
[1777808907324,29.35,78789.16,90.0,-0.23534,0.00028,11.63581]
[1777808907391,29.35,78791.66,90.0,-0.23465,0.00028,11.61749]
[1777808907615,29.35,78791.66,90.0,-0.23465,0.00028,11.61749]
[1777808907778,29.35,78791.66,90.0,-0.23465,0.00028,11.61749]
[1777808908170,29.35,78791.66,90.0,-0.23465,0.00028,11.61749]
[1777808908300,29.35,78811.43,90.0,-0.22922,0.00027,11.46995]
[1777808909388,29.35,78819.43,90.0,-0.22706,0.00027,11.41001]
[1777808910234,29.35,78819.43,90.0,-0.22706,0.00027,11.41001]
[1777808911420,29.37,78818.95,90.0,-0.22731,0.00027,11.41704]
[1777808911259,29.37,78812.99,90.0,-0.22885,0.00027,11.45492]
[1777808912064,29.37,78812.99,90.0,-0.22885,0.00027,11.45492]
[1777808912265,29.37,78807.79,90.0,-0.23028,0.00027,11.4942]
[1777808913452,29.37,78807.79,90.0,-0.23028,0.00027,11.4942]
[1777808915033,29.4,78802.86,90.0,-0.23189,0.00027,11.53818]
[1777808915566,29.42,78801.44,90.0,-0.23239,0.00027,11.5519]
[1777808915574,29.42,78801.44,90.0,-0.23239,0.00027,11.5519]
[1777808916246,29.42,78801.44,90.0,-0.23239,0.00027,11.5519]
[1777808918308,29.43,78812.18,90.0,-0.22958,0.00027,11.47518]
[1777808923338,29.44,78816.25,90.0,-0.22851,0.00027,11.44584]
[1777808925564,29.44,78821.49,90.0,-0.22712,0.00027,11.40741]
[1777808925574,29.44,78821.49,90.0,-0.22712,0.00027,11.40741]
[1777808925928,29.44,78821.49,90.0,-0.22712,0.00027,11.40741]
[1777808926048,29.44,78821.49,90.0,-0.22712,0.00027,11.40741]
[1777808926062,29.44,78821.49,90.0,-0.22712,0.00027,11.40741]
[1777808926109,29.44,78821.49,90.0,-0.22712,0.00027,11.40741]
[1777808926366,29.45,78825.91,90.0,-0.22594,0.00027,11.37449]
[1777808926703,29.45,78825.91,90.0,-0.22594,0.00027,11.37449]
[1777808926823,29.45,78825.91,90.0,-0.22594,0.00027,11.37449]
[1777808927088,29.45,78825.91,90.0,-0.22594,0.00027,11.37449]
[1777808927384,29.45,78825.91,90.0,-0.22594,0.00027,11.37449]
[1777808927452,29.45,78820.23,90.0,-0.22748,0.00027,11.41743]
[1777808928897,29.45,78816.25,90.0,-0.22858,0.00027,11.44768]
[1777808931883,29.45,78814.64,90.0,-0.22905,0.00027,11.46068]
[1777808933217,29.45,78813.4,90.0,-0.22939,0.00027,11.47024]
[1777808934277,29.46,78814.63,90.0,-0.22907,0.00027,11.46132]
[1777808935533,29.46,78817.96,90.0,-0.22818,0.00027,11.43694]
[1777808939706,29.46,78825.5,90.0,-0.22619,0.00027,11.38162]
[1777808942924,29.47,78829.24,90.0,-0.22522,0.00027,11.35461]
[1777808942939,29.47,78829.24,90.0,-0.22522,0.00027,11.35461]
[1777808942948,29.47,78829.24,90.0,-0.22522,0.00027,11.35461]
[1777808943483,29.47,78833.58,90.0,-0.22407,0.00027,11.32226]
[1777808944175,29.47,78833.58,90.0,-0.22407,0.00027,11.32226]
[1777808947293,29.49,78835.04,90.0,-0.22382,0.00027,11.31508]
[1777808947461,29.49,78835.04,90.0,-0.22382,0.00027,11.31508]
[1777808949157,29.49,78831.21,90.0,-0.22486,0.00027,11.34442]
[1777808949475,29.49,78825.4,90.0,-0.22643,0.00027,11.38838]
[1777808949685,29.49,78825.4,90.0,-0.22643,0.00027,11.38838]
[1777808950024,29.49,78825.4,90.0,-0.22643,0.00027,11.38838]
[1777808950108,29.49,78825.4,90.0,-0.22643,0.00027,11.38838]
[1777808950399,29.49,78820.13,90.0,-0.22786,0.00027,11.42824]
[1777808951394,29.49,78820.13,90.0,-0.22786,0.00027,11.42824]
[1777808951447,29.49,78820.13,90.0,-0.22786,0.00027,11.42824]
[1777808951487,29.5,78812.04,90.0,-0.23007,0.00027,11.48904]
[1777808951880,29.5,78812.04,90.0,-0.23007,0.00027,11.48904]
[1777808952131,29.5,78801.07,90.0,-0.23308,0.00027,11.57085]
[1777808953619,29.5,78797.16,90.0,-0.23416,0.00027,11.59998]
[1777808953622,29.5,78797.16,90.0,-0.23416,0.00027,11.59998]
[1777808954240,29.5,78796.13,90.0,-0.23445,0.00028,11.60775]
[1777808956274,29.5,78795.73,90.0,-0.23456,0.00028,11.61082]
[1777808957797,29.5,78798.65,90.0,-0.23377,0.00027,11.58945]
[1777808958507,29.5,78799.0,90.0,-0.23368,0.00027,11.58699]
[1777808958508,29.5,78799.0,90.0,-0.23368,0.00027,11.58699]
[1777808959025,29.5,78799.0,90.0,-0.23368,0.00027,11.58699]
[1777808959027,29.5,78799.0,90.0,-0.23368,0.00027,11.58699]
[1777808959231,29.5,78798.96,90.0,-0.2337,0.00027,11.58757]
[1777808960514,29.5,78800.14,90.0,-0.23338,0.00027,11.57907]
[1777808961178,29.5,78800.14,90.0,-0.23338,0.00027,11.57907]
[1777808961773,29.5,78804.39,90.0,-0.23223,0.00027,11.54781]
[1777808963283,29.51,78807.32,90.0,-0.23143,0.00027,11.52623]
[1777808965109,29.51,78807.78,90.0,-0.23132,0.00027,11.52325]
[1777808967659,29.51,78800.94,90.0,-0.23322,0.00027,11.57483]
[1777808969161,29.51,78800.94,90.0,-0.23322,0.00027,11.57483]
[1777808971751,29.51,78798.73,90.0,-0.23376,0.00027,11.5844]
[1777808971844,29.51,78797.35,90.0,-0.23414,0.00027,11.59475]
[1777808972793,29.51,78797.35,90.0,-0.23414,0.00027,11.59475]
[1777808974279,29.52,78796.3,90.0,-0.23444,0.00028,11.60269]
[1777808974340,29.52,78796.24,90.0,-0.23446,0.00028,11.6033]
[1777808976960,29.52,78797.13,90.0,-0.23422,0.00027,11.59701]
[1777808983035,29.52,78796.49,90.0,-0.23443,0.00027,11.60259]
[1777808987258,29.52,78796.52,90.0,-0.23444,0.00027,11.60293]
[1777808987294,29.53,78796.41,90.0,-0.23448,0.00027,11.60389]
[1777808988124,29.53,78796.41,90.0,-0.23448,0.00027,11.60389]
[1777808990130,29.53,78793.86,90.0,-0.23519,0.00028,11.62299]
[1777808991041,29.53,78793.62,90.0,-0.23526,0.00028,11.62489]
[1777808991077,29.53,78793.62,90.0,-0.23526,0.00028,11.62489]
[1777808991344,29.53,78793.62,90.0,-0.23526,0.00028,11.62489]
[1777808993751,29.53,78792.46,90.0,-0.23561,0.00028,11.63407]
[1777808995935,29.53,78791.08,90.0,-0.236,0.00028,11.64472]
[1777808996118,29.53,78791.08,90.0,-0.236,0.00028,11.64472]
[1777808997850,29.54,78793.98,90.0,-0.23522,0.00028,11.62385]
[1777809000261,29.54,78796.05,90.0,-0.23468,0.00027,11.60922]
[1777809000268,29.54,78796.05,90.0,-0.23468,0.00027,11.60922]
[1777809000507,29.54,78796.05,90.0,-0.23468,0.00027,11.60922]
[1777809000537,29.54,78795.72,90.0,-0.23478,0.00028,11.61202]
[1777809001020,29.54,78795.72,90.0,-0.23478,0.00028,11.61202]
[1777809001122,29.54,78795.9,90.0,-0.23474,0.00027,11.61091]
[1777809002338,29.54,78795.9,90.0,-0.23474,0.00027,11.61091]
[1777809002439,29.54,78796.01,90.0,-0.23472,0.00027,11.61046]
[1777809005987,29.55,78795.85,90.0,-0.23479,0.00027,11.61232]
[1777809006090,29.55,78795.89,90.0,-0.23479,0.00027,11.61225]
[1777809007512,29.55,78795.89,90.0,-0.23479,0.00027,11.61225]
[1777809007781,29.55,78795.71,90.0,-0.23485,0.00027,11.61383]
[1777809012980,29.56,78799.5,90.0,-0.23386,0.00027,11.58724]
[1777809013383,29.56,78799.5,90.0,-0.23386,0.00027,11.58724]
[1777809013470,29.56,78796.85,90.0,-0.23459,0.00027,11.60708]
[1777809015363,29.56,78797.75,90.0,-0.23436,0.00027,11.60069]
[1777809015365,29.56,78797.8,90.0,-0.23435,0.00027,11.60058]
[1777809017265,29.56,78797.69,90.0,-0.23439,0.00027,11.60166]
[1777809019170,29.56,78797.17,90.0,-0.23456,0.00027,11.60615]
[1777809022225,29.57,78797.08,90.0,-0.23462,0.00027,11.60774]
[1777809023504,29.57,78795.44,90.0,-0.23508,0.00027,11.62007]
[1777809024232,29.57,78794.04,90.0,-0.23548,0.00028,11.63074]
[1777809025031,29.57,78792.63,90.0,-0.23588,0.00028,11.64146]
[1777809025603,29.58,78792.36,90.0,-0.23596,0.00028,11.64379]
[1777809028175,29.58,78790.96,90.0,-0.23637,0.00028,11.6545]
[1777809029385,29.58,78790.92,90.0,-0.23638,0.00028,11.65502]
[1777809029469,29.58,78788.89,90.0,-0.23696,0.00028,11.67018]
[1777809029710,29.58,78788.89,90.0,-0.23696,0.00028,11.67018]
[1777809029720,29.58,78788.89,90.0,-0.23696,0.00028,11.67018]
[1777809029745,29.58,78788.89,90.0,-0.23696,0.00028,11.67018]
[1777809030442,29.58,78788.89,90.0,-0.23696,0.00028,11.67018]
[1777809031101,29.58,78777.51,90.0,-0.24004,0.00028,11.74658]
[1777809031722,29.58,78777.51,90.0,-0.24004,0.00028,11.74658]
[1777809035955,29.63,78773.09,90.0,-0.24161,0.00028,11.78765]
[1777809036137,29.64,78772.97,90.0,-0.24174,0.00028,11.79106]
[1777809038888,29.68,78774.17,90.0,-0.24168,0.00028,11.78974]
[1777809039158,29.7,78772.9,90.0,-0.24217,0.00028,11.80251]
[1777809039870,29.7,78772.9,90.0,-0.24217,0.00028,11.80251]
[1777809039874,29.7,78772.9,90.0,-0.24217,0.00028,11.80251]
[1777809040089,29.7,78772.9,90.0,-0.24217,0.00028,11.80251]
[1777809040378,29.7,78772.9,90.0,-0.24217,0.00028,11.80251]
[1777809040384,29.7,78766.67,90.0,-0.24392,0.00028,11.84752]
[1777809041172,29.7,78761.72,90.0,-0.24531,0.00028,11.88315]
[1777809042120,29.7,78761.72,90.0,-0.24531,0.00028,11.88315]
[1777809042423,29.7,78761.72,90.0,-0.24531,0.00028,11.88315]
[1777809043075,29.7,78761.42,90.0,-0.2454,0.00028,11.88543]
[1777809043187,29.7,78761.11,90.0,-0.24549,0.00028,11.88778]
[1777809045692,29.71,78759.83,90.0,-0.24587,0.00028,11.89742]
[1777809047113,29.71,78757.59,90.0,-0.24651,0.00028,11.91364]
[1777809049241,29.71,78759.97,90.0,-0.24586,0.00028,11.89711]
[1777809049266,29.71,78761.64,90.0,-0.2454,0.00028,11.88542]
[1777809049875,29.71,78761.64,90.0,-0.2454,0.00028,11.88542]
[1777809050237,29.71,78754.58,90.0,-0.24739,0.00028,11.93586]
[1777809052101,29.71,78754.32,90.0,-0.24747,0.00028,11.9379]
[1777809052252,29.71,78752.19,90.0,-0.24808,0.00028,11.95321]
[1777809052768,29.71,78752.19,90.0,-0.24808,0.00028,11.95321]
[1777809055024,29.72,78750.92,90.0,-0.24845,0.00028,11.96257]
[1777809058963,29.72,78750.44,90.0,-0.24861,0.00028,11.96664]
[1777809061103,29.72,78746.07,90.0,-0.24986,0.00028,11.99786]
[1777809061152,29.72,78746.07,90.0,-0.24986,0.00028,11.99786]
[1777809062819,29.72,78745.45,90.1,-0.25005,0.00028,12.0026]
[1777809066293,29.73,78745.02,90.1,-0.2502,0.00028,12.00633]
[1777809069472,29.73,78744.75,90.1,-0.2503,0.00028,12.00894]
[1777809069577,29.73,78744.75,90.1,-0.2503,0.00028,12.00894]
[1777809069670,29.73,78745.02,90.1,-0.25023,0.00028,12.00728]
[1777809069699,29.73,78745.02,90.1,-0.25023,0.00028,12.00728]
[1777809069735,29.73,78745.02,90.1,-0.25023,0.00028,12.00728]
[1777809069766,29.73,78745.02,90.1,-0.25023,0.00028,12.00728]
[1777809069883,29.73,78745.02,90.1,-0.25023,0.00028,12.00728]
[1777809069887,29.73,78745.02,90.1,-0.25023,0.00028,12.00728]
[1777809070292,29.73,78745.02,90.1,-0.25023,0.00028,12.00728]
[1777809070304,29.73,78745.02,90.1,-0.25023,0.00028,12.00728]
[1777809070482,29.73,78745.02,90.1,-0.25023,0.00028,12.00728]
[1777809070561,29.73,78733.7,90.1,-0.25346,0.00029,12.087]
[1777809071920,29.74,78729.3,90.1,-0.25472,0.00029,12.11786]
[1777809073729,29.74,78728.57,90.1,-0.25494,0.00029,12.12318]
[1777809075090,29.74,78728.43,90.1,-0.25498,0.00029,12.12426]
[1777809075413,29.74,78728.29,90.1,-0.25503,0.00029,12.12534]
[1777809076047,29.74,78728.29,90.1,-0.25503,0.00029,12.12534]
[1777809076061,29.74,78728.29,90.1,-0.25503,0.00029,12.12534]
[1777809076420,29.74,78728.38,90.1,-0.25501,0.00029,12.12493]
[1777809081455,29.74,78728.38,90.1,-0.25503,0.00029,12.12544]
[1777809082494,29.74,78728.38,90.1,-0.25503,0.00029,12.12544]
[1777809082595,29.74,78728.38,90.1,-0.25503,0.00029,12.12553]
[1777809088045,29.74,78726.06,90.1,-0.25571,0.00029,12.14204]
[1777809090215,29.75,78726.24,90.1,-0.25568,0.00029,12.14115]
[1777809090238,29.75,78726.24,90.1,-0.25568,0.00029,12.14115]
[1777809090265,29.75,78726.24,90.1,-0.25568,0.00029,12.14115]
[1777809090868,29.75,78725.95,90.1,-0.25577,0.00029,12.14334]
[1777809091655,29.75,78724.73,90.1,-0.25604,0.00029,12.14485]
[1777809092337,29.75,78724.73,90.1,-0.25604,0.00029,12.14485]
[1777809097438,29.75,78721.86,90.1,-0.2569,0.00029,12.16559]
[1777809097809,29.75,78721.86,90.1,-0.2569,0.00029,12.16575]
[1777809097814,29.75,78721.86,90.1,-0.2569,0.00029,12.16575]
[1777809098275,29.75,78721.86,90.1,-0.2569,0.00029,12.16575]
[1777809098577,29.76,78713.78,90.1,-0.25923,0.00029,12.22161]
[1777809100763,29.76,78710.17,90.1,-0.26029,0.00029,12.24677]
[1777809101284,29.76,78710.17,90.1,-0.26029,0.00029,12.24677]
[1777809102210,29.76,78711.41,90.1,-0.25994,0.00029,12.2384]
[1777809103395,29.76,78714.79,90.1,-0.25897,0.00029,12.21526]
[1777809104107,29.76,78713.81,90.1,-0.25925,0.00029,12.22207]
[1777809104613,29.76,78713.81,90.1,-0.25925,0.00029,12.22207]
[1777809107579,29.76,78715.6,90.1,-0.25875,0.00029,12.21003]
[1777809112675,29.76,78714.93,90.1,-0.25896,0.00029,12.21522]
[1777809117710,29.77,78714.94,90.1,-0.25898,0.00029,12.21571]
[1777809123753,29.77,78715.04,90.1,-0.25898,0.00029,12.21559]
[1777809128788,29.77,78717.06,90.1,-0.25842,0.00029,12.20221]
[1777809133544,29.78,78717.06,90.1,-0.25843,0.00029,12.20243]
[1777809133638,29.78,78717.06,90.1,-0.25843,0.00029,12.20243]
[1777809133689,29.78,78717.06,90.1,-0.25844,0.00029,12.20265]
[1777809134655,29.78,78721.87,90.1,-0.25706,0.00029,12.16958]
[1777809136328,29.78,78724.09,90.1,-0.25643,0.00029,12.15437]
[1777809136581,29.78,78724.09,90.1,-0.25643,0.00029,12.15437]
[1777809138307,29.78,78725.29,90.1,-0.2561,0.00029,12.14639]
[1777809140876,29.78,78732.24,90.1,-0.25414,0.00029,12.09885]
[1777809145911,29.79,78732.69,90.1,-0.25406,0.00029,12.09684]
[1777809150730,29.8,78734.16,90.1,-0.25368,0.00028,12.08751]
[1777809152318,29.8,78734.44,90.1,-0.25361,0.00028,12.0858]
[1777809153972,29.8,78727.83,90.1,-0.25542,0.00029,12.12507]
[1777809156231,29.8,78728.19,90.1,-0.25534,0.00029,12.12297]
[1777809161980,29.81,78726.69,90.1,-0.25581,0.00029,12.13453]
[1777809162015,29.81,78726.69,90.1,-0.25581,0.00029,12.13453]
[1777809162628,29.81,78726.69,90.1,-0.25581,0.00029,12.13453]
[1777809166593,29.81,78728.37,90.1,-0.25536,0.00029,12.12367]
[1777809172153,29.82,78727.61,90.1,-0.25564,0.00029,12.13037]
[1777809177171,29.83,78727.61,90.1,-0.25566,0.00029,12.13098]
[1777809183231,29.84,78728.0,90.1,-0.25562,0.00029,12.12991]
[1777809186151,29.84,78729.21,90.1,-0.25529,0.00029,12.12194]
[1777809191287,29.85,78730.4,90.1,-0.255,0.00029,12.11501]
[1777809194207,29.85,78730.13,90.1,-0.2551,0.00029,12.11733]
[1777809195132,29.85,78730.13,90.1,-0.25511,0.00029,12.11755]
[1777809196583,29.85,78730.13,90.1,-0.25511,0.00029,12.11777]
[1777809204377,29.86,78730.36,90.1,-0.25513,0.00029,12.11815]
[1777809210420,29.87,78730.58,90.1,-0.25512,0.00029,12.11795]
[1777809215455,29.88,78728.01,90.1,-0.25581,0.00029,12.12966]
[1777809216331,29.88,78728.01,90.1,-0.25581,0.00029,12.12966]
[1777809220663,29.88,78727.27,90.1,-0.25605,0.00029,12.13556]
[1777809220702,29.88,78727.27,90.1,-0.25605,0.00029,12.13556]
[1777809225995,29.89,78723.82,90.1,-0.25708,0.00029,12.16042]
[1777809229365,29.89,78722.88,90.1,-0.25736,0.00029,12.16719]
[1777809235506,29.89,78727.22,90.1,-0.25616,0.00029,12.13826]
[1777809240630,29.9,78726.32,90.1,-0.25647,0.00029,12.14565]
[1777809245665,29.91,78726.36,90.1,-0.25649,0.00029,12.14615]
[1777809250700,29.91,78726.11,90.1,-0.25659,0.00029,12.14863]
[1777809252720,29.91,78726.11,90.1,-0.25659,0.00029,12.14863]
[1777809253576,29.91,78726.11,90.1,-0.2566,0.00029,12.14892]
[1777809255579,29.91,78726.11,90.1,-0.25661,0.00029,12.14906]
[1777809260770,29.92,78726.19,90.1,-0.25663,0.00029,12.14952]
[1777809265672,29.92,78726.24,90.1,-0.25663,0.00029,12.14973]
[1777809266540,29.92,78725.73,90.1,-0.25678,0.00029,12.15338]
[1777809267586,29.92,78725.97,90.1,-0.25672,0.00029,12.15186]
[1777809272855,29.93,78725.48,90.1,-0.25681,0.00029,12.14901]
[1777809273457,29.93,78725.48,90.1,-0.25681,0.00029,12.14901]
[1777809273585,29.93,78725.48,90.1,-0.25681,0.00029,12.14901]
[1777809275980,29.93,78725.44,90.1,-0.25684,0.00029,12.14954]
[1777809281850,29.93,78725.25,90.1,-0.25691,0.00029,12.15137]
[1777809281865,29.93,78725.25,90.1,-0.25691,0.00029,12.15137]
[1777809281874,29.93,78725.25,90.1,-0.25691,0.00029,12.15137]
[1777809281963,29.93,78725.25,90.1,-0.25691,0.00029,12.15137]
[1777809283168,29.94,78716.7,90.1,-0.25938,0.00029,12.21044]
[1777809287524,29.94,78716.05,90.1,-0.25957,0.00029,12.21504]
[1777809291112,29.94,78716.6,90.1,-0.25942,0.00029,12.21148]
[1777809297022,29.94,78713.35,90.1,-0.26037,0.00029,12.23387]
[1777809302059,29.94,78712.77,90.1,-0.26054,0.00029,12.23792]
[1777809303581,29.94,78712.77,90.1,-0.26054,0.00029,12.23792]
[1777809303597,29.94,78712.63,90.1,-0.26058,0.00029,12.23889]
[1777809309108,29.94,78712.46,90.1,-0.26063,0.00029,12.2402]
[1777809311204,29.94,78711.28,90.1,-0.26097,0.00029,12.24824]
[1777809311243,29.94,78711.28,90.1,-0.26097,0.00029,12.24824]
[1777809311246,29.94,78711.28,90.1,-0.26097,0.00029,12.24824]
[1777809311307,29.94,78711.28,90.1,-0.26097,0.00029,12.24824]
[1777809311342,29.94,78711.16,90.1,-0.26101,0.00029,12.24907]
[1777809312129,29.94,78706.25,90.1,-0.26243,0.00029,12.28247]
[1777809312926,29.94,78706.25,90.1,-0.26243,0.00029,12.28247]
[1777809313813,29.94,78706.51,90.1,-0.26236,0.00029,12.28079]
[1777809318335,29.95,78706.89,90.1,-0.26226,0.00029,12.27848]
[1777809321967,29.95,78706.56,90.1,-0.26236,0.00029,12.2809]
[1777809322087,29.95,78706.56,90.1,-0.26236,0.00029,12.2809]
[1777809322784,29.95,78706.56,90.1,-0.26236,0.00029,12.2809]
[1777809322898,29.95,78705.36,90.1,-0.26271,0.00029,12.28913]
[1777809324405,29.95,78699.82,90.1,-0.26432,0.00029,12.32661]
[1777809325344,29.95,78699.82,90.1,-0.26432,0.00029,12.32661]
[1777809328326,29.95,78700.37,90.1,-0.26417,0.00029,12.32299]
[1777809328427,29.95,78700.37,90.1,-0.26417,0.00029,12.32307]
[1777809329856,29.95,78700.37,90.1,-0.26417,0.00029,12.32307]
[1777809329865,29.95,78700.37,90.1,-0.26417,0.00029,12.32307]
[1777809329911,29.95,78700.37,90.1,-0.26417,0.00029,12.32307]
[1777809329886,29.95,78700.44,90.1,-0.26415,0.00029,12.32263]
[1777809330164,29.95,78700.44,90.1,-0.26415,0.00029,12.32263]
[1777809330255,29.95,78691.01,90.1,-0.26689,0.00029,12.38586]
[1777809331420,29.95,78691.01,90.1,-0.26689,0.00029,12.38586]
[1777809331493,29.95,78691.01,90.1,-0.26689,0.00029,12.38586]
[1777809331499,29.95,78691.01,90.1,-0.26689,0.00029,12.38586]
[1777809331867,29.95,78685.73,90.1,-0.26835,0.00029,12.414]
[1777809332534,29.95,78685.73,90.1,-0.26835,0.00029,12.414]
[1777809332538,29.95,78685.73,90.1,-0.26835,0.00029,12.414]
[1777809332718,29.95,78683.63,90.1,-0.26897,0.00029,12.42807]
[1777809338311,29.96,78685.58,90.1,-0.26843,0.00029,12.41586]
[1777809342661,29.96,78685.58,90.1,-0.26843,0.00029,12.41586]
[1777809342908,29.96,78685.58,90.1,-0.26845,0.00029,12.41633]
[1777809344352,29.96,78679.64,90.1,-0.2702,0.00029,12.45587]
[1777809349594,29.96,78677.57,90.1,-0.27082,0.00029,12.46982]
[1777809350353,29.96,78677.61,90.1,-0.27081,0.00029,12.46963]
[1777809350775,29.96,78671.84,90.1,-0.27251,0.00029,12.5076]
[1777809351790,29.96,78671.84,90.1,-0.27251,0.00029,12.5076]
[1777809351948,29.96,78666.1,90.1,-0.27421,0.0003,12.54514]
[1777809352386,29.96,78666.1,90.1,-0.27421,0.0003,12.54514]
[1777809358340,29.96,78669.84,90.1,-0.27311,0.00029,12.5209]
[1777809360168,29.96,78669.91,90.1,-0.27309,0.00029,12.5205]
[1777809360465,29.96,78669.95,90.1,-0.27308,0.00029,12.52027]
[1777809365500,29.96,78667.45,90.1,-0.27382,0.0003,12.53657]
[1777809367922,29.96,78667.55,90.1,-0.27379,0.0003,12.5359]
[1777809367952,29.96,78667.55,90.1,-0.27379,0.0003,12.5359]
[1777809368520,29.96,78668.03,90.1,-0.27365,0.0003,12.53272]
[1777809369234,29.96,78668.03,90.1,-0.27365,0.0003,12.53272]
[1777809369779,29.96,78668.03,90.1,-0.27365,0.0003,12.53272]
[1777809370404,29.96,78670.15,90.1,-0.27302,0.00029,12.51885]
[1777809370405,29.96,78670.15,90.1,-0.27302,0.00029,12.51885]
[1777809370459,29.96,78670.15,90.1,-0.27302,0.00029,12.51885]
[1777809371315,29.96,78671.98,90.1,-0.27248,0.00029,12.50686]
[1777809372359,29.96,78673.09,90.1,-0.27215,0.00029,12.49958]
[1777809372361,29.96,78673.09,90.1,-0.27215,0.00029,12.49958]
[1777809372366,29.96,78673.09,90.1,-0.27215,0.00029,12.49958]
[1777809373921,29.96,78673.88,90.1,-0.27192,0.00029,12.49441]
[1777809375737,29.96,78674.88,90.1,-0.27163,0.00029,12.48787]
[1777809376897,29.96,78673.69,90.1,-0.27198,0.00029,12.4957]
[1777809376944,29.96,78672.43,90.1,-0.27235,0.00029,12.50397]
[1777809380344,29.96,78673.04,90.1,-0.27217,0.00029,12.5]
[1777809380824,29.96,78673.04,90.1,-0.27217,0.00029,12.5]
[1777809380829,29.96,78673.04,90.1,-0.27217,0.00029,12.5]
[1777809380926,29.96,78673.04,90.1,-0.27217,0.00029,12.50001]
[1777809386646,29.97,78670.49,90.1,-0.27294,0.00029,12.51697]
[1777809390874,29.97,78669.19,90.1,-0.27332,0.00029,12.52555]
[1777809390944,29.97,78669.19,90.1,-0.27332,0.00029,12.52555]
[1777809391642,29.97,78666.71,90.1,-0.27405,0.0003,12.54175]
[1777809391932,29.97,78666.71,90.1,-0.27405,0.0003,12.54175]
[1777809392235,29.97,78664.52,90.1,-0.27462,0.0003,12.54896]
[1777809392737,29.97,78664.52,90.1,-0.27462,0.0003,12.54896]
[1777809393408,29.97,78663.67,90.1,-0.27487,0.0003,12.55456]
[1777809396046,29.97,78662.65,90.1,-0.27519,0.0003,12.56138]
[1777809397617,29.97,78662.68,90.1,-0.27518,0.0003,12.56124]
[1777809400488,29.97,78662.01,90.1,-0.27539,0.0003,12.56577]
[1777809402693,29.97,78661.98,90.1,-0.2754,0.0003,12.56603]
[1777809407677,29.97,78660.15,90.1,-0.27595,0.0003,12.57818]
[1777809407686,29.97,78660.15,90.1,-0.27595,0.0003,12.57818]
[1777809410946,29.97,78660.3,90.1,-0.27592,0.0003,12.57739]
[1777809416973,29.97,78660.3,90.1,-0.27592,0.0003,12.57754]
[1777809418690,29.98,78659.02,90.1,-0.27633,0.0003,12.58646]
[1777809423906,29.98,78656.78,90.1,-0.27702,0.0003,12.60145]
[1777809426552,29.98,78656.75,90.1,-0.27703,0.0003,12.60172]
[1777809426642,29.98,78656.75,90.1,-0.27703,0.0003,12.60172]
[1777809426683,29.98,78656.75,90.1,-0.27703,0.0003,12.60172]
[1777809433976,29.99,78661.82,90.1,-0.27556,0.0003,12.56959]
[1777809439011,29.99,78661.49,90.1,-0.27567,0.0003,12.57212]
[1777809444988,29.99,78665.5,90.1,-0.2745,0.0003,12.54641]
[1777809446982,30.0,78665.67,90.1,-0.27446,0.0003,12.54561]
[1777809452103,30.0,78665.15,90.1,-0.27457,0.0003,12.54266]
[1777809457138,30.0,78665.14,90.1,-0.27459,0.0003,12.54325]
[1777809462175,30.01,78664.49,90.1,-0.27481,0.0003,12.54798]
[1777809465449,30.01,78664.75,90.1,-0.27474,0.0003,12.54649]
[1777809467992,30.01,78664.71,90.1,-0.27476,0.0003,12.54685]
[1777809468573,30.01,78664.69,90.1,-0.27477,0.0003,12.54718]
[1777809470199,30.01,78664.66,90.1,-0.27479,0.0003,12.54757]
[1777809470325,30.01,78664.66,90.1,-0.27479,0.0003,12.54757]
[1777809476273,30.02,78664.91,90.1,-0.27475,0.0003,12.54662]
[1777809478319,30.02,78664.77,90.1,-0.27479,0.0003,12.54763]
[1777809481258,30.02,78664.77,90.1,-0.2748,0.0003,12.54772]
[1777809487850,30.02,78664.77,90.1,-0.27481,0.0003,12.54801]
[1777809487976,30.02,78664.77,90.1,-0.27481,0.0003,12.54801]
[1777809488118,30.02,78664.77,90.1,-0.27483,0.0003,12.54857]
[1777809493135,30.03,78664.65,90.1,-0.27489,0.0003,12.54981]
[1777809494431,30.03,78664.08,90.1,-0.27506,0.0003,12.55359]
[1777809495912,30.03,78664.08,90.1,-0.27506,0.0003,12.55368]
[1777809503464,30.04,78663.85,90.1,-0.27518,0.0003,12.55623]
[1777809508499,30.04,78662.98,90.1,-0.27546,0.0003,12.56244]
[1777809513534,30.04,78662.54,90.1,-0.27554,0.0003,12.5588]
[1777809518501,30.05,78661.92,90.1,-0.27574,0.0003,12.56323]
[1777809518501,30.05,78661.92,90.1,-0.27574,0.0003,12.56323]
[1777809523586,30.05,78661.36,90.1,-0.27593,0.0003,12.56737]
[1777809529103,30.05,78661.77,90.1,-0.27582,0.0003,12.56513]
[1777809529584,30.05,78661.77,90.1,-0.27582,0.0003,12.56513]
[1777809535331,30.06,78660.46,90.1,-0.27625,0.0003,12.57443]
[1777809540724,30.06,78661.22,90.1,-0.27605,0.0003,12.57015]
[1777809545883,30.07,78661.22,90.1,-0.27607,0.0003,12.57057]
[1777809550074,30.07,78661.19,90.1,-0.2761,0.0003,12.57118]
[1777809550794,30.07,78660.39,90.1,-0.27635,0.0003,12.57655]
[1777809555829,30.07,78659.0,90.1,-0.27678,0.0003,12.58612]
[1777809558347,30.08,78657.69,90.1,-0.27718,0.0003,12.59476]
[1777809564892,30.08,78654.7,90.1,-0.2781,0.0003,12.61464]
[1777809565583,30.08,78654.7,90.1,-0.2781,0.0003,12.61464]
[1777809565587,30.08,78654.7,90.1,-0.2781,0.0003,12.61464]
[1777809566149,30.08,78656.36,90.1,-0.27761,0.0003,12.60409]
[1777809571941,30.08,78656.84,90.1,-0.27741,0.0003,12.59441]
[1777809577983,30.09,78655.4,90.1,-0.27785,0.0003,12.60405]
[1777809580340,30.09,78652.31,90.1,-0.27878,0.0003,12.62393]
[1777809582332,30.09,78652.43,90.1,-0.27874,0.0003,12.62325]
[1777809583313,30.09,78652.15,90.1,-0.27883,0.0003,12.62508]
[1777809583319,30.09,78652.15,90.1,-0.27883,0.0003,12.62508]
[1777809586894,30.09,78652.58,90.1,-0.2787,0.0003,12.6224]
[1777809588339,30.09,78652.61,90.1,-0.2787,0.0003,12.62226]
[1777809590913,30.09,78652.33,90.1,-0.27878,0.0003,12.62411]
[1777809597116,30.09,78655.46,90.1,-0.27786,0.0003,12.60427]
[1777809599149,30.09,78656.14,90.1,-0.27766,0.0003,12.59994]
[1777809600156,30.09,78656.32,90.1,-0.27761,0.0003,12.59883]
[1777809600137,30.09,78656.42,90.1,-0.27758,0.0003,12.59824]
[1777809600569,30.09,78656.42,90.1,-0.27758,0.0003,12.59824]
[1777809601144,30.09,78657.88,90.1,-0.27716,0.0003,12.58901]
[1777809601364,30.09,78657.88,90.1,-0.27716,0.0003,12.58901]
[1777809601966,30.09,78657.88,90.1,-0.27716,0.0003,12.58901]
[1777809603343,30.09,78661.14,90.1,-0.2762,0.0003,12.56814]
[1777809604923,30.09,78662.79,90.1,-0.27571,0.0003,12.55756]
[1777809604951,30.09,78662.79,90.1,-0.27571,0.0003,12.55756]
[1777809606179,30.1,78668.99,90.1,-0.27389,0.00029,12.5176]
[1777809607140,30.1,78668.99,90.1,-0.27389,0.00029,12.5176]
[1777809607144,30.1,78668.99,90.1,-0.27389,0.00029,12.5176]
[1777809607186,30.1,78674.84,90.1,-0.27218,0.00029,12.47961]
[1777809608193,30.1,78682.75,90.1,-0.26987,0.00029,12.4279]
[1777809608355,30.1,78682.75,90.1,-0.26987,0.00029,12.4279]
[1777809608555,30.1,78682.75,90.1,-0.26987,0.00029,12.4279]
[1777809610171,30.1,78683.24,90.1,-0.26973,0.00029,12.42485]
[1777809610194,30.1,78683.24,90.1,-0.26973,0.00029,12.42485]
[1777809610316,30.1,78683.24,90.1,-0.26974,0.00029,12.42504]
[1777809611196,30.1,78683.24,90.1,-0.26974,0.00029,12.42504]
[1777809610845,30.1,78685.55,90.1,-0.26907,0.00029,12.41002]
[1777809612159,30.1,78692.18,90.1,-0.26715,0.00029,12.36628]
[1777809613113,30.1,78686.05,90.1,-0.26894,0.00029,12.40698]
[1777809613290,30.1,78686.05,90.1,-0.26894,0.00029,12.40698]
[1777809613843,30.1,78686.05,90.1,-0.26894,0.00029,12.40698]
[1777809614419,30.1,78688.14,90.1,-0.26833,0.00029,12.39329]
[1777809616327,30.1,78688.08,90.1,-0.26836,0.00029,12.39393]
[1777809616358,30.1,78688.08,90.1,-0.26836,0.00029,12.39393]
[1777809617180,30.11,78688.47,90.1,-0.26825,0.00029,12.39147]
[1777809621326,30.11,78692.15,90.1,-0.26721,0.00029,12.36762]
[1777809627717,30.11,78693.15,90.1,-0.26695,0.00029,12.36179]
[1777809627777,30.11,78693.15,90.1,-0.26695,0.00029,12.36179]
[1777809627822,30.11,78693.12,90.1,-0.26696,0.00029,12.36213]
[1777809633654,30.12,78688.77,90.1,-0.26817,0.00029,12.38436]
[1777809639279,30.12,78691.82,90.1,-0.2673,0.00029,12.36467]
[1777809644378,30.13,78690.34,90.1,-0.26776,0.00029,12.37509]
[1777809650491,30.13,78689.08,90.1,-0.26815,0.00029,12.38401]
[1777809655101,30.13,78687.98,90.1,-0.26848,0.00029,12.39148]
[1777809655180,30.13,78687.23,90.1,-0.2687,0.00029,12.39649]
[1777809655879,30.13,78681.66,90.1,-0.27033,0.00029,12.43321]
[1777809656269,30.13,78681.66,90.1,-0.27033,0.00029,12.43321]
[1777809658156,30.13,78680.46,90.1,-0.27068,0.00029,12.44112]
[1777809658222,30.13,78680.46,90.1,-0.27068,0.00029,12.44112]
[1777809658223,30.13,78680.46,90.1,-0.27068,0.00029,12.44112]
[1777809658859,30.13,78680.38,90.1,-0.27071,0.00029,12.44176]
[1777809659246,30.13,78680.38,90.1,-0.27071,0.00029,12.44176]
[1777809660155,30.13,78681.26,90.1,-0.27046,0.00029,12.43612]
[1777809661455,30.13,78680.97,90.1,-0.27055,0.00029,12.43818]
[1777809666584,30.14,78683.65,90.1,-0.2698,0.00029,12.42135]
[1777809670850,30.14,78683.36,90.1,-0.26992,0.00029,12.42398]
[1777809672851,30.14,78683.36,90.1,-0.26992,0.00029,12.42412]
[1777809677818,30.15,78684.32,90.1,-0.26967,0.00029,12.41842]
[1777809677820,30.15,78684.32,90.1,-0.26967,0.00029,12.41842]
[1777809677944,30.15,78684.32,90.1,-0.26967,0.00029,12.41842]
[1777809679700,30.15,78689.49,90.1,-0.2682,0.00029,12.38516]
[1777809681355,30.16,78688.37,90.1,-0.26853,0.00029,12.39271]
[1777809682938,30.16,78689.05,90.1,-0.26834,0.00029,12.38839]
[1777809689272,30.16,78688.36,90.1,-0.26858,0.00029,12.39394]
[1777809694806,30.17,78687.09,90.1,-0.26892,0.00029,12.39635]
[1777809696086,30.17,78687.09,90.1,-0.26892,0.00029,12.39635]
[1777809696094,30.17,78686.86,90.1,-0.26899,0.00029,12.39802]
[1777809702331,30.17,78686.86,90.1,-0.26902,0.00029,12.39853]
[1777809707897,30.18,78685.46,90.1,-0.26949,0.00029,12.4092]
[1777809713953,30.19,78684.92,90.1,-0.26968,0.00029,12.4136]
[1777809714538,30.19,78684.92,90.1,-0.26968,0.00029,12.4136]
[1777809719077,30.19,78684.98,90.1,-0.26969,0.00029,12.41387]
[1777809719179,30.2,78684.94,90.1,-0.26971,0.00029,12.4143]
[1777809721221,30.2,78684.94,90.1,-0.26972,0.00029,12.41446]
[1777809726815,30.2,78685.02,90.1,-0.26972,0.00029,12.41457]
[1777809737114,30.21,78684.27,90.1,-0.27002,0.00029,12.4214]
[1777809742149,30.22,78684.16,90.1,-0.27009,0.00029,12.42281]
[1777809747345,30.22,78686.36,90.1,-0.26947,0.00029,12.40895]
[1777809749852,30.22,78686.44,90.1,-0.26947,0.00029,12.40888]
[1777809750973,30.23,78686.44,90.1,-0.26947,0.00029,12.40902]
[1777809753836,30.23,78689.33,90.1,-0.26857,0.00029,12.38342]
[1777809753904,30.23,78689.33,90.1,-0.26857,0.00029,12.38342]
[1777809753921,30.23,78689.33,90.1,-0.26857,0.00029,12.38342]
[1777809754104,30.23,78689.33,90.1,-0.26857,0.00029,12.38342]
[1777809754232,30.23,78689.33,90.1,-0.26857,0.00029,12.38342]
[1777809754235,30.23,78689.33,90.1,-0.26857,0.00029,12.38342]
[1777809754235,30.23,78689.33,90.1,-0.26857,0.00029,12.38342]
[1777809754325,30.23,78705.65,90.1,-0.26386,0.00029,12.2755]
[1777809754392,30.23,78705.65,90.1,-0.26386,0.00029,12.2755]
[1777809755241,30.23,78710.69,90.1,-0.26241,0.00029,12.24184]
[1777809755784,30.23,78710.69,90.1,-0.26241,0.00029,12.24184]
[1777809755790,30.23,78710.69,90.1,-0.26241,0.00029,12.24184]
[1777809755958,30.23,78710.69,90.1,-0.26241,0.00029,12.24184]
[1777809756541,30.23,78711.59,90.1,-0.26216,0.00029,12.23596]
[1777809758133,30.23,78709.16,90.1,-0.26286,0.00029,12.25243]
[1777809758471,30.23,78709.42,90.1,-0.2628,0.00029,12.25089]
[1777809760299,30.23,78709.3,90.1,-0.26284,0.00029,12.25188]
[1777809760327,30.23,78709.3,90.1,-0.26284,0.00029,12.25188]
[1777809761494,30.24,78708.59,90.1,-0.26306,0.00029,12.25701]
[1777809761495,30.24,78708.59,90.1,-0.26306,0.00029,12.25701]
[1777809766077,30.24,78708.46,90.1,-0.26313,0.00029,12.25861]
[1777809766318,30.24,78708.43,90.1,-0.26314,0.00029,12.25899]
[1777809767889,30.24,78708.43,90.1,-0.26314,0.00029,12.25899]
[1777809770536,30.25,78708.5,90.1,-0.26315,0.00029,12.25924]
[1777809770554,30.25,78708.5,90.1,-0.26315,0.00029,12.25924]
[1777809770588,30.25,78708.5,90.1,-0.26315,0.00029,12.25924]
[1777809770656,30.25,78708.5,90.1,-0.26315,0.00029,12.25924]
[1777809770784,30.25,78708.5,90.1,-0.26315,0.00029,12.25924]
[1777809770945,30.25,78708.5,90.1,-0.26315,0.00029,12.25924]
[1777809770974,30.25,78708.5,90.1,-0.26315,0.00029,12.25924]
[1777809771193,30.25,78708.5,90.1,-0.26315,0.00029,12.25924]
[1777809771353,30.25,78720.67,90.1,-0.25969,0.00029,12.178]
[1777809772360,30.25,78732.67,90.1,-0.25628,0.00028,12.09658]
[1777809773247,30.25,78732.67,90.1,-0.25628,0.00028,12.09658]
[1777809773511,30.25,78732.63,90.1,-0.25629,0.00028,12.09693]
[1777809774302,30.25,78732.63,90.1,-0.25629,0.00028,12.09693]
[1777809775034,30.25,78732.8,90.1,-0.25625,0.00028,12.09594]
[1777809776836,30.25,78732.81,90.1,-0.25626,0.00028,12.09603]
[1777809777395,30.25,78733.2,90.1,-0.25616,0.00028,12.09371]
[1777809779464,30.26,78733.52,90.1,-0.25608,0.00028,12.09187]
[1777809780838,30.26,78733.53,90.1,-0.25609,0.00028,12.09198]
[1777809780877,30.26,78733.02,90.1,-0.25624,0.00028,12.09563]
[1777809786601,30.27,78733.82,90.1,-0.25605,0.00028,12.09124]
[1777809792499,30.27,78733.85,90.1,-0.2561,0.00028,12.09247]
[1777809797534,30.28,78734.19,90.1,-0.25605,0.00028,12.09118]
[1777809799311,30.28,78734.19,90.1,-0.25605,0.00028,12.09118]
[1777809799348,30.28,78734.15,90.1,-0.25607,0.00028,12.09166]
[1777809801313,30.28,78740.79,90.1,-0.25421,0.00028,12.04669]
[1777809803506,30.29,78741.24,90.1,-0.2541,0.00028,12.04404]
[1777809803569,30.29,78741.24,90.1,-0.2541,0.00028,12.04404]
[1777809803602,30.29,78741.24,90.1,-0.2541,0.00028,12.04404]
[1777809803689,30.29,78741.24,90.1,-0.2541,0.00028,12.04404]
[1777809804301,30.29,78741.24,90.1,-0.2541,0.00028,12.04404]
[1777809804368,30.29,78743.88,90.1,-0.25337,0.00028,12.02615]
[1777809805075,30.29,78757.13,90.1,-0.24966,0.00028,11.9349]
[1777809806495,30.29,78761.33,90.1,-0.2485,0.00028,11.90599]
[1777809810328,30.29,78762.15,90.1,-0.24831,0.00028,11.90114]
[1777809814300,30.3,78762.19,90.1,-0.24824,0.00028,11.89452]
[1777809820830,30.31,78763.49,90.2,-0.24797,0.00028,11.88766]
[1777809821185,30.31,78763.49,90.2,-0.24797,0.00028,11.88766]
[1777809821704,30.32,78757.93,90.2,-0.24955,0.00028,11.92721]
[1777809822616,30.32,78757.93,90.2,-0.24955,0.00028,11.92721]
[1777809823614,30.32,78757.14,90.2,-0.24978,0.00028,11.93296]
[1777809827330,30.34,78755.9,90.2,-0.25025,0.00028,11.94475]
[1777809832781,30.35,78755.67,90.2,-0.25039,0.00028,11.94812]
[1777809833720,30.35,78755.67,90.2,-0.25039,0.00028,11.94812]
[1777809837445,30.35,78755.45,90.2,-0.25049,0.00028,11.95064]
[1777809842851,30.36,78755.52,90.2,-0.25053,0.00028,11.95165]
[1777809848893,30.37,78755.74,90.2,-0.25053,0.00028,11.95162]
[1777809851677,30.37,78754.32,90.2,-0.25094,0.00028,11.9619]
[1777809851816,30.37,78754.32,90.2,-0.25094,0.00028,11.9619]
[1777809851856,30.37,78754.32,90.2,-0.25094,0.00028,11.9619]
[1777809851877,30.37,78754.32,90.2,-0.25094,0.00028,11.9619]
[1777809851880,30.37,78754.32,90.2,-0.25094,0.00028,11.9619]
[1777809851888,30.37,78754.32,90.2,-0.25094,0.00028,11.9619]
[1777809851911,30.37,78754.32,90.2,-0.25094,0.00028,11.9619]
[1777809851914,30.37,78754.32,90.2,-0.25094,0.00028,11.9619]
[1777809851923,30.37,78754.32,90.2,-0.25094,0.00028,11.9619]
[1777809851928,30.37,78754.32,90.2,-0.25094,0.00028,11.9619]
[1777809851992,30.37,78754.32,90.2,-0.25094,0.00028,11.9619]
[1777809852450,30.37,78754.32,90.2,-0.25094,0.00028,11.9619]
[1777809852359,30.37,78752.56,90.2,-0.25144,0.00028,11.97425]
[1777809853241,30.38,78744.16,90.2,-0.25381,0.00028,12.03218]
[1777809857227,30.38,78744.18,90.2,-0.25384,0.00028,12.03286]
[1777809857319,30.38,78744.2,90.2,-0.25384,0.00028,12.033]
[1777809857823,30.38,78744.2,90.2,-0.25384,0.00028,12.033]
[1777809860366,30.38,78746.35,90.2,-0.25326,0.00028,12.01879]
[1777809860467,30.39,78746.7,90.2,-0.25317,0.00028,12.01664]
[1777809866059,30.39,78746.77,90.2,-0.25319,0.00028,12.01724]
[1777809872023,30.4,78746.11,90.2,-0.25337,0.00028,12.0165]
[1777809878426,30.41,78743.48,90.2,-0.25417,0.00028,12.03605]
[1777809880257,30.42,78742.5,90.2,-0.25447,0.00028,12.04323]
[1777809880323,30.42,78742.5,90.2,-0.25447,0.00028,12.04323]
[1777809882775,30.42,78741.49,90.2,-0.25478,0.00028,12.05084]
[1777809883132,30.42,78741.45,90.2,-0.2548,0.00028,12.05136]
[1777809887338,30.43,78741.2,90.2,-0.2549,0.00028,12.05387]
[1777809887795,30.43,78741.11,90.2,-0.25494,0.00028,12.05476]
[1777809888403,30.43,78741.11,90.2,-0.25494,0.00028,12.05476]
[1777809892730,30.44,78742.12,90.2,-0.25471,0.00028,12.04923]
[1777809898279,30.45,78742.12,90.2,-0.25478,0.00028,12.05087]
[1777809898878,30.45,78742.12,90.2,-0.25478,0.00028,12.05087]
[1777809903489,30.45,78741.24,90.2,-0.25507,0.00028,12.05792]
[1777809903492,30.45,78741.24,90.2,-0.25507,0.00028,12.05792]
[1777809903613,30.45,78741.24,90.2,-0.25508,0.00028,12.05818]
[1777809903764,30.45,78741.24,90.2,-0.25508,0.00028,12.05818]
[1777809903855,30.45,78741.24,90.2,-0.25508,0.00028,12.05818]
[1777809909060,30.46,78741.59,90.2,-0.25505,0.00028,12.05746]
[1777809915397,30.48,78741.64,90.2,-0.25513,0.00028,12.05947]
[1777809920433,30.49,78739.96,90.2,-0.25567,0.00028,12.07248]
[1777809925468,30.5,78738.84,90.2,-0.25604,0.00028,12.08156]
[1777809931511,30.51,78739.19,90.2,-0.25592,0.00028,12.0737]
[1777809936545,30.52,78737.06,90.2,-0.25658,0.00028,12.08947]
[1777809940461,30.52,78732.41,90.2,-0.25793,0.00028,12.12176]
[1777809946498,30.53,78731.59,90.2,-0.2582,0.00028,12.12812]
[1777809947084,30.53,78731.62,90.2,-0.2582,0.00028,12.12834]
[1777809947127,30.53,78731.62,90.2,-0.2582,0.00028,12.12834]
[1777809947134,30.53,78731.62,90.2,-0.2582,0.00028,12.12834]
[1777809949024,30.53,78731.58,90.2,-0.25823,0.00028,12.12903]
[1777809951334,30.53,78727.29,90.7,-0.25946,0.00028,12.15817]
[1777809952226,30.53,78727.29,90.7,-0.25947,0.00028,12.15834]
[1777809952233,30.53,78727.29,90.7,-0.25947,0.00028,12.15834]
[1777809952254,30.53,78727.29,90.7,-0.25947,0.00028,12.15834]
[1777809952320,30.53,78727.29,90.7,-0.25947,0.00028,12.15834]
[1777809952347,30.53,78727.29,90.7,-0.25947,0.00028,12.15834]
[1777809952369,30.53,78727.29,90.7,-0.25947,0.00028,12.15834]
[1777809952482,30.53,78727.29,90.7,-0.25947,0.00028,12.15834]
[1777809952451,30.54,78728.13,90.7,-0.25924,0.00028,12.15289]
[1777809952687,30.54,78728.13,90.7,-0.25924,0.00028,12.15289]
[1777809952838,30.54,78728.13,90.7,-0.25924,0.00028,12.15289]
[1777809953108,30.54,78728.13,90.7,-0.25924,0.00028,12.15289]
[1777809953264,30.54,78728.13,90.7,-0.25924,0.00028,12.15289]
[1777809953290,30.54,78728.13,90.7,-0.25924,0.00028,12.15289]
[1777809953344,30.54,78728.13,90.7,-0.25924,0.00028,12.15289]
[1777809953434,30.54,78748.42,90.7,-0.25354,0.00028,12.01601]
[1777809953856,30.54,78748.42,90.7,-0.25354,0.00028,12.01601]
[1777809953888,30.54,78748.42,90.7,-0.25354,0.00028,12.01601]
[1777809954467,30.54,78748.42,90.7,-0.25354,0.00028,12.01601]
[1777809954525,30.54,78775.59,90.7,-0.24601,0.00027,11.82943]
[1777809955238,30.54,78775.59,90.7,-0.24601,0.00027,11.82943]
[1777809956565,30.54,78774.25,90.7,-0.2464,0.00028,11.83905]
[1777809957051,30.54,78772.57,90.7,-0.24687,0.00028,11.851]
[1777809958533,30.54,78773.19,90.7,-0.24671,0.00028,11.847]
[1777809959176,30.54,78774.15,90.7,-0.24646,0.00028,11.84066]
[1777809960047,30.55,78774.04,90.7,-0.2465,0.00028,11.84174]
[1777809960857,30.55,78774.04,90.7,-0.24651,0.00028,11.84206]
[1777809960916,30.55,78774.15,90.7,-0.2465,0.00027,11.84161]
[1777809966735,30.56,78773.78,90.7,-0.24665,0.00028,11.84545]
[1777809973265,30.57,78775.12,90.7,-0.24635,0.00027,11.83792]
[1777809973321,30.57,78775.12,90.7,-0.24635,0.00027,11.83792]
[1777809976831,30.57,78780.2,90.7,-0.245,0.00027,11.80392]
[1777809979352,30.57,78780.2,90.7,-0.24501,0.00027,11.80418]
[1777809979858,30.58,78789.59,90.7,-0.24247,0.00027,11.73925]
[1777809982082,30.58,78794.19,90.7,-0.24123,0.00027,11.70738]
[1777809986247,30.61,78795.06,90.7,-0.24117,0.00027,11.70605]
[1777809989830,30.61,78790.68,90.7,-0.24242,0.00027,11.73807]
[1777809993336,30.62,78788.78,90.7,-0.24288,0.00027,11.745]
[1777809998493,30.63,78792.43,90.7,-0.24195,0.00027,11.7211]
[1777810001174,30.63,78793.15,90.7,-0.24179,0.00027,11.71706]
[1777810006329,30.64,78793.75,90.7,-0.24168,0.00027,11.7142]
[1777810009167,30.64,78794.98,90.7,-0.24138,0.00027,11.70661]
[1777810013718,30.66,78792.62,90.7,-0.2421,0.00027,11.72507]
[1777810013743,30.66,78792.62,90.7,-0.2421,0.00027,11.72507]
[1777810020139,30.67,78789.73,90.7,-0.24296,0.00027,11.74729]
[1777810025173,30.67,78788.93,90.7,-0.24323,0.00027,11.75427]
[1777810030571,30.68,78789.01,90.7,-0.24325,0.00027,11.75483]
[1777810030593,30.68,78789.01,90.7,-0.24325,0.00027,11.75483]
[1777810033352,30.69,78791.9,90.7,-0.2425,0.00027,11.73555]
[1777810035086,30.69,78791.67,90.7,-0.24259,0.00027,11.73775]
[1777810035315,30.69,78791.67,90.7,-0.24259,0.00027,11.73775]
[1777810036343,30.69,78792.06,90.7,-0.24249,0.00027,11.73533]
[1777810036427,30.69,78797.83,90.7,-0.24094,0.00027,11.69537]
[1777810039272,30.7,78802.78,90.7,-0.23964,0.00027,11.66179]
[1777810043668,30.78,78806.11,90.7,-0.23931,0.00027,11.65351]
[1777810048310,30.8,78806.58,90.7,-0.23937,0.00027,11.655]
[1777810049005,30.81,78807.21,90.7,-0.23921,0.00027,11.65096]
[1777810050469,30.81,78807.02,90.7,-0.23928,0.00027,11.65265]
[1777810051895,30.81,78806.99,90.7,-0.23922,0.00027,11.6463]
[1777810052701,30.81,78807.01,90.7,-0.23923,0.00027,11.64652]
[1777810058582,30.82,78803.83,90.7,-0.24015,0.00027,11.67047]
[1777810060860,30.83,78803.7,90.7,-0.24022,0.00027,11.67236]
[1777810060890,30.83,78803.7,90.7,-0.24022,0.00027,11.67236]
[1777810063537,30.83,78804.48,90.7,-0.24004,0.00027,11.66757]
[1777810063888,30.83,78804.53,90.7,-0.24004,0.00027,11.66755]
[1777810066217,30.84,78802.34,90.7,-0.24065,0.00027,11.68345]
[1777810068160,30.84,78796.37,90.7,-0.24228,0.00027,11.7255]
[1777810072328,30.85,78794.01,90.7,-0.24295,0.00027,11.74283]
[1777810074396,30.85,78791.03,90.7,-0.24378,0.00027,11.7639]
[1777810075195,30.85,78789.99,90.7,-0.24407,0.00027,11.77128]
[1777810075525,30.85,78784.69,90.7,-0.24551,0.00027,11.80799]
[1777810080560,30.85,78786.33,90.7,-0.2451,0.00027,11.7975]
[1777810085596,30.86,78785.89,90.7,-0.24525,0.00027,11.80139]
[1777810090631,30.86,78784.28,90.7,-0.24572,0.00027,11.8133]
[1777810092579,30.87,78781.36,90.7,-0.24652,0.00027,11.83349]
[1777810092658,30.87,78781.36,90.7,-0.24652,0.00027,11.83349]
[1777810092645,30.87,78777.72,90.7,-0.24752,0.00027,11.85857]
[1777810093652,30.87,78771.25,90.7,-0.2493,0.00027,11.90295]
[1777810098687,30.87,78770.94,90.7,-0.24942,0.00027,11.90597]
[1777810103722,30.88,78769.43,90.7,-0.24987,0.00027,11.91708]
[1777810104718,30.88,78769.43,90.7,-0.24987,0.00027,11.91708]
[1777810105885,30.88,78769.43,90.7,-0.24988,0.00027,11.91741]
[1777810106401,30.88,78769.43,90.7,-0.24988,0.00027,11.91741]
[1777810106450,30.88,78769.43,90.7,-0.24988,0.00027,11.91741]
[1777810106497,30.88,78769.43,90.7,-0.24988,0.00027,11.91741]
[1777810108536,30.88,78766.54,90.7,-0.25068,0.00027,11.93718]
[1777810109591,30.88,78763.43,90.7,-0.25155,0.00028,11.95854]
[1777810115138,30.89,78759.24,90.7,-0.25264,0.00028,11.98021]
[1777810115980,30.89,78759.21,90.7,-0.25265,0.00028,11.98051]
[1777810121027,30.89,78760.31,90.7,-0.25237,0.00028,11.97361]
[1777810122211,30.89,78761.03,90.7,-0.25218,0.00028,11.96886]
[1777810128692,30.89,78762.38,90.7,-0.25182,0.00028,11.96025]
[1777810129387,30.9,78762.42,90.7,-0.25183,0.00028,11.96036]
[1777810130066,30.9,78762.13,90.7,-0.25191,0.00028,11.96245]
[1777810130302,30.9,78762.13,90.7,-0.25191,0.00028,11.96245]
[1777810131061,30.9,78761.31,90.7,-0.25214,0.00028,11.96811]
[1777810131099,30.9,78761.31,90.7,-0.25214,0.00028,11.96811]
[1777810136354,30.91,78760.25,90.7,-0.25254,0.00028,11.97796]
[1777810140329,30.94,78759.79,90.7,-0.25284,0.00028,11.98521]
[1777810141596,30.94,78759.57,90.7,-0.25294,0.00028,11.98764]
[1777810141873,30.94,78759.42,90.7,-0.25298,0.00028,11.98874]
[1777810141875,30.94,78759.42,90.7,-0.25299,0.00028,11.98883]
[1777810147023,30.95,78759.65,90.7,-0.25294,0.00028,11.98781]
[1777810152058,30.95,78759.27,90.7,-0.25307,0.00028,11.99089]
[1777810157093,30.95,78758.07,90.7,-0.25342,0.00028,11.99943]
[1777810163135,30.96,78757.68,90.7,-0.25355,0.00028,12.00258]
[1777810168170,30.96,78755.95,90.7,-0.25404,0.00028,12.01459]
[1777810173822,30.96,78755.48,90.7,-0.2541,0.00028,12.01081]
[1777810177233,30.96,78750.61,90.7,-0.25546,0.00028,12.04371]
[1777810182762,30.96,78749.71,90.7,-0.25571,0.00028,12.04985]
[1777810184141,30.96,78745.81,90.7,-0.2568,0.00028,12.07586]
[1777810184398,30.96,78745.81,90.7,-0.2568,0.00028,12.07586]
[1777810184445,30.96,78745.81,90.7,-0.2568,0.00028,12.07586]
[1777810184458,30.96,78745.81,90.7,-0.2568,0.00028,12.07586]
[1777810184497,30.96,78745.77,90.7,-0.25681,0.00028,12.07614]
[1777810185312,30.96,78745.77,90.7,-0.25681,0.00028,12.07614]
[1777810185319,30.96,78745.77,90.7,-0.25681,0.00028,12.07614]
[1777810185374,30.97,78748.22,90.7,-0.25613,0.00028,12.05993]
[1777810187189,30.97,78749.49,90.7,-0.25578,0.00028,12.05154]
[1777810190589,30.97,78751.64,90.7,-0.2552,0.00028,12.03745]
[1777810194352,30.97,78756.49,90.7,-0.25387,0.00028,12.00528]
[1777810195601,30.97,78756.49,90.7,-0.25387,0.00028,12.00528]
[1777810199624,30.97,78756.83,90.7,-0.25378,0.00028,12.00329]
[1777810202965,30.97,78754.79,90.7,-0.25436,0.00028,12.01722]
[1777810204231,30.97,78755.46,90.7,-0.25418,0.00028,12.01279]
[1777810212478,30.98,78759.36,90.7,-0.25313,0.00028,11.98748]
[1777810217787,30.98,78758.77,90.7,-0.25331,0.00028,11.99174]
[1777810219666,30.98,78758.73,90.7,-0.25333,0.00028,11.99231]
[1777810220850,30.98,78758.77,90.7,-0.25333,0.00028,11.99225]
[1777810226328,30.98,78758.16,90.7,-0.25351,0.00028,11.99664]
[1777810229779,30.99,78757.96,90.7,-0.25358,0.00028,11.99843]
[1777810231534,30.99,78758.84,90.7,-0.25335,0.00028,11.9927]
[1777810236650,30.99,78758.15,90.7,-0.25347,0.00028,11.99064]
[1777810240842,30.99,78757.89,90.7,-0.25355,0.00028,11.99263]
[1777810242722,30.99,78757.84,90.7,-0.25357,0.00028,11.99311]
[1777810244584,30.99,78757.31,90.7,-0.25372,0.00028,11.99681]
[1777810244767,30.99,78757.31,90.7,-0.25372,0.00028,11.99681]
[1777810245300,30.99,78758.28,90.7,-0.25346,0.00028,11.99039]
[1777810245819,30.99,78758.28,90.7,-0.25346,0.00028,11.99039]
[1777810249806,31.0,78756.07,90.7,-0.25408,0.00028,12.00545]
[1777810249854,31.0,78756.07,90.7,-0.25408,0.00028,12.00545]
[1777810250753,31.0,78761.29,90.7,-0.25265,0.00028,11.97059]
[1777810251218,31.0,78761.29,90.7,-0.25265,0.00028,11.97059]
[1777810251385,31.0,78761.29,90.7,-0.25265,0.00028,11.97059]
[1777810251760,31.0,78764.58,90.7,-0.25174,0.00027,11.94853]
[1777810256795,31.0,78766.97,90.7,-0.25109,0.00027,11.93252]
[1777810257523,31.0,78766.97,90.7,-0.25109,0.00027,11.93252]
[1777810262582,31.0,78761.37,90.7,-0.25263,0.00028,11.9703]
[1777810266082,31.0,78762.75,90.7,-0.25225,0.00027,11.96101]
[1777810269903,31.0,78765.04,90.7,-0.25163,0.00027,11.94565]
[1777810270474,31.0,78765.04,90.7,-0.25163,0.00027,11.94565]
[1777810270575,31.0,78764.93,90.7,-0.25166,0.00027,11.94641]
[1777810274085,31.0,78767.28,90.7,-0.25102,0.00027,11.93084]
[1777810274817,31.0,78767.28,90.7,-0.25102,0.00027,11.93084]
[1777810274842,31.0,78776.19,90.7,-0.2486,0.00027,11.87084]
[1777810276215,31.0,78777.05,90.7,-0.24837,0.00027,11.86522]
[1777810282871,31.01,78778.83,90.7,-0.24792,0.00027,11.85384]
[1777810282894,31.01,78778.83,90.7,-0.24792,0.00027,11.85384]
[1777810283614,31.01,78778.7,90.7,-0.24796,0.00027,11.85497]
[1777810289048,31.02,78781.51,90.7,-0.24725,0.00027,11.83732]
[1777810294085,31.02,78780.84,90.7,-0.24739,0.00027,11.83585]
[1777810297827,31.02,78780.84,90.7,-0.24739,0.00027,11.83585]
[1777810303488,31.04,78781.62,90.7,-0.24726,0.00027,11.83244]
[1777810306204,31.04,78783.08,90.7,-0.24689,0.00027,11.82324]
[1777810306252,31.04,78783.08,90.7,-0.24689,0.00027,11.82324]
[1777810306723,31.04,78784.06,90.7,-0.24663,0.00027,11.81682]
[1777810307744,31.04,78789.42,90.7,-0.24519,0.00027,11.78038]
[1777810308655,31.04,78789.42,90.7,-0.24519,0.00027,11.78038]
[1777810308757,31.04,78790.59,90.7,-0.24488,0.00027,11.77256]
[1777810314242,31.05,78789.35,90.7,-0.24528,0.00027,11.78278]
[1777810317955,31.06,78789.18,90.7,-0.24536,0.00027,11.78479]
[1777810318197,31.06,78789.18,90.7,-0.24536,0.00027,11.78479]
[1777810318760,31.06,78789.39,90.7,-0.24531,0.00027,11.78364]
[1777810324385,31.06,78792.21,90.7,-0.24459,0.00027,11.76526]
[1777810330354,31.07,78795.51,90.7,-0.24375,0.00027,11.74403]
[1777810335830,31.08,78794.94,90.7,-0.24393,0.00027,11.74869]
[1777810335843,31.08,78794.94,90.7,-0.24393,0.00027,11.74869]
[1777810338557,31.08,78799.68,90.7,-0.24268,0.00027,11.71692]
[1777810340395,31.08,78804.2,90.7,-0.24148,0.00027,11.68603]
[1777810345416,31.09,78805.57,90.7,-0.24116,0.00027,11.67788]
[1777810346502,31.09,78805.68,90.7,-0.24114,0.00027,11.67738]
[1777810348282,31.09,78805.75,90.7,-0.24114,0.00027,11.6774]
[1777810352507,31.1,78798.43,90.7,-0.24306,0.00027,11.72166]
[1777810356334,31.1,78796.2,90.7,-0.24368,0.00027,11.73752]
[1777810357046,31.1,78795.54,90.7,-0.24387,0.00027,11.74223]
[1777810357648,31.1,78795.54,90.7,-0.24387,0.00027,11.74223]
[1777810359510,31.11,78790.73,90.7,-0.24518,0.00027,11.77557]
[1777810362578,31.11,78784.06,90.7,-0.24703,0.00027,11.82192]
[1777810365041,31.11,78783.52,90.7,-0.24719,0.00027,11.82597]
[1777810368090,31.12,78783.85,90.7,-0.24711,0.00027,11.82411]
[1777810373654,31.12,78787.24,90.7,-0.24624,0.00027,11.80218]
[1777810379001,31.13,78787.23,90.7,-0.24627,0.00027,11.8029]
[1777810385739,31.14,78785.99,90.7,-0.24667,0.00027,11.81322]
[1777810390775,31.14,78786.01,90.7,-0.24671,0.00027,11.81409]
[1777810395810,31.15,78788.02,90.7,-0.2462,0.00027,11.80145]
[1777810397446,31.15,78788.05,90.7,-0.2462,0.00027,11.80146]
[1777810397824,31.15,78792.99,90.7,-0.24488,0.00027,11.76804]
[1777810401179,31.16,78797.05,90.7,-0.24382,0.00027,11.74105]
[1777810405170,31.16,78797.18,90.7,-0.24381,0.00027,11.74095]
[1777810405880,31.16,78802.31,90.7,-0.24244,0.00027,11.70601]
[1777810406887,31.16,78807.49,90.7,-0.24106,0.00027,11.67064]
[1777810409106,31.16,78808.92,90.7,-0.2407,0.00027,11.66132]
[1777810412057,31.17,78813.16,90.7,-0.23951,0.00027,11.62558]
[1777810415715,31.17,78814.96,90.7,-0.23907,0.00027,11.61404]
[1777810415751,31.17,78814.96,90.7,-0.23907,0.00027,11.61404]
[1777810415998,31.17,78814.96,90.7,-0.23907,0.00027,11.61404]
[1777810415980,31.18,78825.53,90.7,-0.23628,0.00026,11.54106]
[1777810416339,31.18,78825.53,90.7,-0.23628,0.00026,11.54106]
[1777810416743,31.18,78825.53,90.7,-0.23628,0.00026,11.54106]
[1777810416761,31.18,78825.53,90.7,-0.23628,0.00026,11.54106]
[1777810416960,31.18,78844.47,90.7,-0.23131,0.00026,11.40878]
[1777810417533,31.18,78844.47,90.7,-0.23131,0.00026,11.40878]
[1777810417627,31.18,78844.47,90.7,-0.23131,0.00026,11.40878]
[1777810417967,31.18,78860.03,90.7,-0.22727,0.00026,11.29864]
[1777810418137,31.18,78860.03,90.7,-0.22727,0.00026,11.29864]
[1777810418653,31.18,78860.03,90.7,-0.22727,0.00026,11.29864]
[1777810418658,31.18,78860.03,90.7,-0.22727,0.00026,11.29864]
[1777810419035,31.18,78860.03,90.7,-0.22727,0.00026,11.29864]
[1777810418973,31.17,78865.27,90.7,-0.22591,0.00026,11.26132]
[1777810419056,31.17,78865.27,90.7,-0.22591,0.00026,11.26132]
[1777810419221,31.17,78865.27,90.7,-0.22591,0.00026,11.26132]
[1777810419501,31.17,78865.27,90.7,-0.22591,0.00026,11.26132]
[1777810420988,31.18,78859.9,90.7,-0.2273,0.00026,11.29955]
[1777810421740,31.18,78859.9,90.7,-0.2273,0.00026,11.29955]
[1777810422620,31.18,78857.17,90.7,-0.22801,0.00026,11.31897]
[1777810425483,31.18,78856.4,90.7,-0.22821,0.00026,11.32444]
[1777810426028,31.18,78856.54,90.7,-0.22817,0.00026,11.32344]
[1777810428605,31.18,78856.53,90.7,-0.22818,0.00026,11.32378]
[1777810428737,31.18,78856.53,90.7,-0.22818,0.00026,11.32378]
[1777810428914,31.18,78856.53,90.7,-0.22818,0.00026,11.32378]
[1777810429049,31.18,78852.51,90.7,-0.22923,0.00026,11.35235]
[1777810430707,31.18,78852.51,90.7,-0.22924,0.00026,11.35255]
[1777810432276,31.18,78850.14,90.7,-0.22987,0.00026,11.3696]
[1777810432323,31.18,78850.14,90.7,-0.22987,0.00026,11.3696]
[1777810432880,31.18,78850.14,90.7,-0.22987,0.00026,11.3696]
[1777810433388,31.18,78849.89,90.7,-0.22994,0.00026,11.37152]
[1777810434295,31.18,78845.61,90.7,-0.23106,0.00026,11.40181]
[1777810434303,31.18,78845.61,90.7,-0.23106,0.00026,11.40181]
[1777810434573,31.18,78845.61,90.7,-0.23106,0.00026,11.40181]
[1777810435796,31.18,78842.59,90.7,-0.23185,0.00026,11.42316]
[1777810435895,31.18,78833.47,90.7,-0.23424,0.00026,11.4872]
[1777810437116,31.18,78832.93,90.7,-0.23438,0.00026,11.49098]
[1777810440490,31.19,78827.79,90.7,-0.23575,0.00026,11.52715]
[1777810440490,31.19,78827.79,90.7,-0.23575,0.00026,11.52715]
[1777810440589,31.19,78833.34,90.7,-0.23429,0.00026,11.4885]
[1777810441542,31.19,78833.34,90.7,-0.23429,0.00026,11.4885]
[1777810441676,31.19,78833.34,90.7,-0.23429,0.00026,11.4885]
[1777810443328,31.19,78836.56,90.7,-0.23345,0.00026,11.46622]
[1777810449189,31.19,78837.59,90.7,-0.23322,0.00026,11.45989]
[1777810450281,31.19,78837.59,90.7,-0.23322,0.00026,11.45989]
[1777810455827,31.19,78837.29,90.7,-0.23331,0.00026,11.46247]
[1777810457765,31.19,78836.83,90.7,-0.23344,0.00026,11.46585]
[1777810458252,31.2,78841.82,90.7,-0.23214,0.00026,11.431]
[1777810460587,31.2,78843.64,90.7,-0.23166,0.00026,11.41829]
[1777810460688,31.2,78844.33,90.7,-0.23149,0.00026,11.41351]
[1777810462950,31.2,78844.25,90.7,-0.23151,0.00026,11.41413]
[1777810462955,31.2,78844.25,90.7,-0.23151,0.00026,11.41413]
[1777810463022,31.2,78844.25,90.7,-0.23151,0.00026,11.41413]
[1777810464240,31.2,78847.78,90.7,-0.23059,0.00026,11.38941]
[1777810468107,31.2,78850.15,90.7,-0.22998,0.00026,11.37274]
[1777810468131,31.2,78850.15,90.7,-0.22998,0.00026,11.37274]
[1777810469505,31.2,78850.69,90.7,-0.22984,0.00026,11.36892]
[1777810470899,31.2,78853.12,90.7,-0.22921,0.00026,11.35176]
[1777810471604,31.2,78853.72,90.7,-0.22905,0.00026,11.34752]
[1777810471877,31.2,78853.72,90.7,-0.22905,0.00026,11.34752]
[1777810472451,31.2,78853.94,90.7,-0.2289,0.00026,11.33861]
[1777810473328,31.2,78854.79,90.7,-0.22868,0.00026,11.33261]
[1777810475616,31.2,78854.81,90.7,-0.22868,0.00026,11.3325]
[1777810477088,31.2,78854.56,90.7,-0.22874,0.00026,11.33428]
[1777810481097,31.2,78856.46,90.7,-0.22825,0.00026,11.32092]
[1777810482709,31.2,78856.28,90.7,-0.2283,0.00026,11.32223]
[1777810482710,31.2,78856.28,90.7,-0.2283,0.00026,11.32223]
[1777810484181,31.2,78856.35,90.7,-0.22828,0.00026,11.32178]
[1777810484182,31.2,78856.35,90.7,-0.22828,0.00026,11.32178]
[1777810484196,31.2,78856.35,90.7,-0.22828,0.00026,11.32178]
[1777810484237,31.2,78856.35,90.7,-0.22828,0.00026,11.32178]
[1777810484245,31.2,78856.35,90.7,-0.22828,0.00026,11.32178]
[1777810485439,31.2,78860.16,90.7,-0.2273,0.00026,11.29482]
[1777810486270,31.2,78861.75,90.7,-0.22689,0.00026,11.28357]
[1777810486886,31.2,78861.75,90.7,-0.22689,0.00026,11.28357]
[1777810487470,31.2,78862.17,90.7,-0.22678,0.00026,11.28062]
[1777810487926,31.2,78862.17,90.7,-0.22678,0.00026,11.28062]
[1777810489355,31.2,78862.47,90.7,-0.22671,0.00026,11.27856]
[1777810490349,31.2,78862.47,90.7,-0.22672,0.00026,11.27894]
[1777810490978,31.2,78862.47,90.7,-0.22672,0.00026,11.27894]
[1777810495627,31.21,78862.25,90.7,-0.22681,0.00026,11.28144]
[1777810498537,31.21,78853.52,90.7,-0.22909,0.00026,11.34388]
[1777810502265,31.21,78853.08,90.7,-0.22922,0.00026,11.34731]
[1777810507800,31.21,78854.17,90.7,-0.22896,0.00026,11.34018]
[1777810513638,31.22,78853.22,90.7,-0.22923,0.00026,11.34772]
[1777810515730,31.22,78847.7,90.7,-0.23067,0.00026,11.38681]
[1777810516426,31.22,78847.7,90.7,-0.23067,0.00026,11.38681]
[1777810516438,31.22,78847.7,90.7,-0.23067,0.00026,11.38681]
[1777810517101,31.22,78843.51,90.7,-0.23177,0.00026,11.4163]
[1777810518043,31.22,78837.59,90.7,-0.23332,0.00026,11.45786]
[1777810518891,31.22,78837.59,90.7,-0.23332,0.00026,11.45786]
[1777810523061,31.22,78835.77,90.7,-0.2338,0.00026,11.47078]
[1777810523111,31.22,78835.77,90.7,-0.2338,0.00026,11.47078]
[1777810523131,31.22,78835.77,90.7,-0.2338,0.00026,11.47078]
[1777810523135,31.22,78835.77,90.7,-0.2338,0.00026,11.47078]
[1777810523248,31.22,78835.7,90.7,-0.23382,0.00026,11.47132]
[1777810525074,31.22,78834.27,90.7,-0.2342,0.00026,11.48135]
[1777810525074,31.22,78834.27,90.7,-0.2342,0.00026,11.48135]
[1777810525122,31.22,78829.03,90.7,-0.23558,0.00026,11.51796]
[1777810525758,31.22,78829.03,90.7,-0.23558,0.00026,11.51796]
[1777810526755,31.22,78827.68,90.7,-0.23594,0.00026,11.52741]
[1777810527985,31.22,78826.07,90.7,-0.23637,0.00026,11.53877]
[1777810527990,31.22,78826.07,90.7,-0.23637,0.00026,11.53877]
[1777810528116,31.22,78826.07,90.7,-0.23637,0.00026,11.53877]
[1777810528743,31.22,78818.83,90.7,-0.2383,0.00026,11.58924]
[1777810529476,31.22,78818.83,90.7,-0.2383,0.00026,11.58924]
[1777810529707,31.22,78818.83,90.7,-0.2383,0.00026,11.58924]
[1777810529928,31.22,78818.83,90.7,-0.2383,0.00026,11.58924]
[1777810529948,31.22,78816.53,90.7,-0.23891,0.00027,11.60523]
[1777810531065,31.22,78816.53,90.7,-0.23891,0.00027,11.60523]
[1777810531101,31.22,78816.53,90.7,-0.23891,0.00027,11.60523]
[1777810531117,31.22,78816.53,90.7,-0.23891,0.00027,11.60523]
[1777810531137,31.22,78816.53,90.7,-0.23891,0.00027,11.60523]
[1777810531998,31.23,78815.44,90.7,-0.23921,0.00027,11.61287]
[1777810532770,31.23,78806.2,90.7,-0.24159,0.00027,11.66939]
[1777810533709,31.23,78806.2,90.7,-0.24159,0.00027,11.66939]
[1777810533727,31.23,78806.2,90.7,-0.24159,0.00027,11.66939]
[1777810533756,31.23,78806.2,90.7,-0.24159,0.00027,11.66939]
[1777810533795,31.23,78810.04,90.7,-0.24057,0.00027,11.64315]
[1777810534785,31.23,78815.67,90.7,-0.23907,0.00027,11.60439]
[1777810537943,31.23,78818.2,90.7,-0.2384,0.00027,11.58705]
[1777810538668,31.23,78816.02,90.7,-0.23898,0.00027,11.60217]
[1777810539247,31.23,78815.02,90.7,-0.23925,0.00027,11.60911]
[1777810541977,31.23,78817.96,90.7,-0.23847,0.00027,11.58891]
[1777810548996,31.23,78821.11,90.7,-0.23765,0.00026,11.56755]
[1777810550744,31.23,78820.76,90.7,-0.23776,0.00026,11.57017]
[1777810556938,31.24,78820.96,90.7,-0.23772,0.00026,11.56918]
[1777810561974,31.24,78820.01,90.7,-0.23798,0.00026,11.576]
[1777810567008,31.24,78818.34,90.7,-0.23843,0.00027,11.58768]
[1777810572190,31.24,78817.21,90.7,-0.23873,0.00027,11.59552]
[1777810572199,31.24,78817.21,90.7,-0.23873,0.00027,11.59552]
[1777810576377,31.24,78816.87,90.7,-0.23882,0.00027,11.59788]
[1777810577019,31.24,78816.87,90.7,-0.23882,0.00027,11.59788]
[1777810577080,31.24,78814.64,90.7,-0.23941,0.00027,11.61326]
[1777810581823,31.24,78814.19,90.7,-0.23953,0.00027,11.61637]
[1777810582078,31.24,78814.19,90.7,-0.23953,0.00027,11.61637]
[1777810583003,31.24,78814.27,90.7,-0.23951,0.00027,11.61582]
[1777810584180,31.24,78813.11,90.7,-0.23982,0.00027,11.62381]
[1777810584322,31.24,78812.68,90.7,-0.23993,0.00027,11.62677]
[1777810584347,31.24,78812.68,90.7,-0.23993,0.00027,11.62677]
[1777810585747,31.24,78808.77,90.7,-0.24097,0.00027,11.65364]
[1777810585769,31.24,78808.77,90.7,-0.24097,0.00027,11.65364]
[1777810585907,31.24,78808.77,90.7,-0.24097,0.00027,11.65364]
[1777810585958,31.24,78808.77,90.7,-0.24097,0.00027,11.65364]
[1777810587895,31.24,78803.78,90.7,-0.24231,0.00027,11.68797]
[1777810590426,31.24,78804.93,90.7,-0.24201,0.00027,11.68037]
[1777810590589,31.24,78804.93,90.7,-0.24201,0.00027,11.68037]
[1777810591475,31.24,78804.93,90.7,-0.24193,0.00027,11.67316]
[1777810591497,31.24,78804.93,90.7,-0.24193,0.00027,11.67316]
[1777810597218,31.24,78805.31,90.7,-0.24182,0.00027,11.67044]
[1777810602253,31.24,78804.5,90.7,-0.24203,0.00027,11.67589]
[1777810607402,31.24,78800.94,90.7,-0.24298,0.00027,11.70011]
[1777810611540,31.24,78802.55,90.7,-0.24254,0.00027,11.68891]
[1777810611573,31.24,78802.55,90.7,-0.24254,0.00027,11.68891]
[1777810611954,31.24,78802.55,90.7,-0.24254,0.00027,11.68891]
[1777810612226,31.24,78802.55,90.7,-0.24254,0.00027,11.68891]
[1777810617363,31.24,78805.32,90.7,-0.24182,0.00027,11.67034]
[1777810618807,31.24,78805.32,90.7,-0.24182,0.00027,11.67034]
[1777810619522,31.24,78806.64,90.7,-0.24147,0.00027,11.66137]
[1777810620327,31.24,78806.19,90.7,-0.24159,0.00027,11.66455]
[1777810621778,31.24,78806.23,90.7,-0.24158,0.00027,11.66436]
[1777810627436,31.24,78805.94,90.7,-0.24169,0.00027,11.66709]
[1777810632470,31.25,78804.77,90.7,-0.24202,0.00027,11.67565]
[1777810638513,31.25,78803.78,90.7,-0.24231,0.00027,11.68299]
[1777810643548,31.25,78803.64,90.7,-0.24236,0.00027,11.68439]
[1777810648173,31.26,78806.22,90.7,-0.24168,0.00027,11.66703]
[1777810648201,31.26,78806.22,90.7,-0.24168,0.00027,11.66703]
[1777810648232,31.26,78806.22,90.7,-0.24168,0.00027,11.66703]
[1777810648583,31.26,78805.03,90.7,-0.24201,0.00027,11.67541]
[1777810649609,31.26,78805.03,90.7,-0.24201,0.00027,11.67541]
[1777810650430,31.26,78802.52,90.7,-0.24269,0.00027,11.69275]
[1777810656285,31.26,78800.1,90.7,-0.24327,0.00027,11.70268]
[1777810661449,31.27,78801.05,90.7,-0.24305,0.00027,11.69707]
[1777810664818,31.27,78801.3,90.7,-0.243,0.00027,11.69582]
[1777810664919,31.27,78800.28,90.7,-0.24328,0.00027,11.70293]
[1777810668775,31.27,78800.32,90.7,-0.24329,0.00027,11.70311]
[1777810676155,31.28,78799.53,90.7,-0.24354,0.00027,11.7095]
[1777810681187,31.28,78800.21,90.7,-0.24338,0.00027,11.70557]
[1777810685847,31.29,78792.74,90.7,-0.24542,0.00027,11.75717]
[1777810687620,31.29,78792.03,90.7,-0.24562,0.00027,11.76207]
[1777810687860,31.29,78791.96,90.7,-0.24564,0.00027,11.76264]
[1777810692957,31.29,78792.75,90.7,-0.24542,0.00027,11.7572]
[1777810698058,31.29,78792.32,90.7,-0.24554,0.00027,11.76006]
[1777810703972,31.29,78788.18,90.7,-0.24665,0.00027,11.78796]
[1777810709007,31.29,78787.95,90.7,-0.2467,0.00027,11.78937]
[1777810714160,31.29,78787.64,90.7,-0.2467,0.00027,11.78412]
[1777810721092,31.28,78786.63,90.7,-0.24696,0.00027,11.79078]
[1777810728663,31.28,78786.56,90.7,-0.24698,0.00027,11.79121]
[1777810734326,31.28,78785.26,90.7,-0.24733,0.00027,11.79986]
[1777810740226,31.28,78787.63,90.7,-0.24668,0.00027,11.78382]
[1777810742589,31.28,78787.71,90.7,-0.24666,0.00027,11.78329]
[1777810742674,31.28,78787.71,90.7,-0.24666,0.00027,11.78329]
[1777810742689,31.28,78787.71,90.7,-0.24666,0.00027,11.78329]
[1777810743247,31.28,78789.69,90.7,-0.24613,0.00027,11.7699]
[1777810748282,31.28,78790.26,90.7,-0.24598,0.00027,11.76613]
[1777810752603,31.28,78789.52,90.7,-0.24618,0.00027,11.77118]
[1777810753317,31.28,78789.66,90.7,-0.24614,0.00027,11.77024]
[1777810754299,31.28,78789.66,90.7,-0.24614,0.00027,11.77024]
[1777810760366,31.29,78789.5,90.7,-0.2462,0.00027,11.77182]
[1777810765023,31.29,78789.27,90.7,-0.24628,0.00027,11.77365]
[1777810765029,31.29,78789.27,90.7,-0.24628,0.00027,11.77365]
[1777810765064,31.29,78789.16,90.7,-0.24631,0.00027,11.77457]
[1777810769465,31.29,78789.09,90.7,-0.24635,0.00027,11.77541]
[1777810775828,31.3,78789.2,90.7,-0.24626,0.00027,11.76812]
[1777810779887,31.3,78788.8,90.7,-0.24639,0.00027,11.77146]
[1777810779890,31.3,78788.8,90.7,-0.24639,0.00027,11.77146]
[1777810779962,31.3,78788.8,90.7,-0.24639,0.00027,11.77146]
[1777810781602,31.3,78784.52,90.7,-0.24756,0.00027,11.8006]
[1777810782310,31.3,78784.52,90.7,-0.24756,0.00027,11.8006]
[1777810787088,31.3,78782.24,90.7,-0.24819,0.00027,11.81646]
[1777810787725,31.3,78782.17,90.7,-0.24821,0.00027,11.81701]
[1777810796619,31.31,78782.54,90.7,-0.24815,0.00027,11.8153]
[1777810799642,31.31,78784.06,90.7,-0.24774,0.00027,11.80525]
[1777810799832,31.31,78784.06,90.7,-0.24774,0.00027,11.80525]
[1777810800676,31.31,78783.58,90.7,-0.24787,0.00027,11.80857]
[1777810802344,31.31,78783.91,90.7,-0.24779,0.00027,11.80654]
[1777810807033,31.31,78783.62,90.7,-0.24789,0.00027,11.80895]
[1777810812732,31.32,78789.58,90.7,-0.24631,0.00027,11.76952]
[1777810818105,31.32,78788.92,90.7,-0.2465,0.00027,11.77435]
[1777810818646,31.32,78791.25,90.7,-0.24588,0.00027,11.75883]
[1777810818674,31.32,78791.25,90.7,-0.24588,0.00027,11.75883]
[1777810818906,31.32,78792.2,90.7,-0.24563,0.00027,11.75254]
[1777810820737,31.32,78796.66,90.7,-0.24444,0.00027,11.72242]
[1777810820748,31.32,78796.66,90.7,-0.24444,0.00027,11.72242]
[1777810821138,31.32,78796.24,90.7,-0.24456,0.00027,11.72541]
[1777810821845,31.32,78796.24,90.7,-0.24456,0.00027,11.72541]
[1777810826832,31.33,78789.75,90.7,-0.24634,0.00027,11.77026]
[1777810831869,31.33,78788.84,90.7,-0.24651,0.00027,11.76965]
[1777810837910,31.34,78788.59,90.7,-0.24661,0.00027,11.772]
[1777810838923,31.34,78788.59,90.7,-0.24661,0.00027,11.772]
[1777810842100,31.34,78785.7,90.7,-0.2474,0.00027,11.7918]
[1777810843471,31.34,78785.05,90.7,-0.24758,0.00027,11.79626]
[1777810843797,31.34,78784.48,90.7,-0.24774,0.00027,11.80029]
[1777810848988,31.35,78783.0,90.7,-0.24818,0.00027,11.81133]
[1777810854779,31.35,78782.64,90.7,-0.24831,0.00027,11.81443]
[1777810859860,31.36,78781.0,90.7,-0.24879,0.00027,11.82646]
[1777810864680,31.36,78778.75,90.7,-0.24942,0.00027,11.84209]
[1777810864786,31.36,78778.75,90.7,-0.24942,0.00027,11.84209]
[1777810870411,31.36,78785.03,90.7,-0.24775,0.00027,11.80052]
[1777810871144,31.37,78784.24,90.7,-0.24799,0.00027,11.8065]
[1777810874486,31.37,78784.24,90.7,-0.24799,0.00027,11.80658]
[1777810880334,31.37,78788.15,90.7,-0.24695,0.00027,11.7806]
[1777810880346,31.37,78788.15,90.7,-0.24695,0.00027,11.7806]
[1777810880435,31.37,78788.3,90.7,-0.24691,0.00027,11.77966]
[1777810881916,31.37,78788.27,90.7,-0.24692,0.00027,11.78005]
[1777810882430,31.37,78788.27,90.7,-0.24692,0.00027,11.78005]
[1777810885544,31.37,78788.24,90.7,-0.24694,0.00027,11.78044]
[1777810892291,31.38,78786.83,90.7,-0.24727,0.00027,11.78376]
[1777810898330,31.38,78786.86,90.7,-0.24727,0.00027,11.78363]
[1777810903341,31.38,78786.76,90.7,-0.24732,0.00027,11.78481]
[1777810909410,31.39,78786.0,90.7,-0.24754,0.00027,11.79053]
[1777810917290,31.39,78785.87,90.7,-0.24759,0.00027,11.7916]
[1777810922501,31.39,78785.87,90.7,-0.24763,0.00027,11.79271]
[1777810924515,31.39,78790.82,90.7,-0.24631,0.00027,11.75971]
[1777810929549,31.4,78791.45,90.7,-0.24618,0.00027,11.75644]
[1777810931368,31.4,78791.45,90.7,-0.24618,0.00027,11.75644]
[1777810935094,31.4,78793.57,90.7,-0.24564,0.00027,11.74296]
[1777810935179,31.4,78793.57,90.7,-0.24564,0.00027,11.74296]
[1777810935290,31.4,78793.57,90.7,-0.24564,0.00027,11.74296]
[1777810935350,31.4,78793.57,90.7,-0.24564,0.00027,11.74296]
[1777810935405,31.43,78793.65,90.7,-0.24578,0.00027,11.74662]
[1777810935591,31.43,78793.65,90.7,-0.24578,0.00027,11.74662]
[1777810936159,31.43,78793.65,90.7,-0.24578,0.00027,11.74662]
[1777810936429,31.43,78796.64,90.7,-0.24497,0.00027,11.72619]
[1777810937153,31.43,78796.64,90.7,-0.24497,0.00027,11.72619]
[1777810937349,31.43,78796.64,90.7,-0.24497,0.00027,11.72619]
[1777810937358,31.43,78801.4,90.7,-0.24374,0.00027,11.69513]
[1777810938347,31.43,78801.4,90.7,-0.24374,0.00027,11.69513]
[1777810943648,31.44,78801.25,90.7,-0.24384,0.00027,11.69779]
[1777810944574,31.44,78801.25,90.7,-0.24384,0.00027,11.69779]
[1777810951580,31.45,78801.25,90.7,-0.24386,0.00027,11.69815]
[1777810955221,31.45,78801.25,90.7,-0.24379,0.00027,11.69151]
[1777810955291,31.45,78801.25,90.7,-0.24379,0.00027,11.69151]
[1777810955293,31.45,78801.25,90.7,-0.24379,0.00027,11.69151]
[1777810955343,31.45,78801.25,90.7,-0.24379,0.00027,11.69151]
[1777810955428,31.45,78800.85,90.7,-0.2439,0.00027,11.69427]
[1777810956042,31.45,78800.85,90.7,-0.2439,0.00027,11.69427]
[1777810956671,31.45,78797.35,90.7,-0.24484,0.00027,11.71807]
[1777810958651,31.45,78792.19,90.7,-0.24623,0.00027,11.75302]
[1777810959310,31.45,78792.19,90.7,-0.24623,0.00027,11.75302]
[1777810962337,31.45,78788.46,90.7,-0.24724,0.00027,11.77826]
[1777810962908,31.45,78788.31,90.7,-0.24729,0.00027,11.7793]
[1777810965337,31.45,78788.21,90.7,-0.24732,0.00027,11.78005]
[1777810965351,31.45,78788.21,90.7,-0.24732,0.00027,11.78005]
[1777810965357,31.45,78788.17,90.7,-0.24733,0.00027,11.78035]
[1777810974168,31.45,78788.85,90.7,-0.24715,0.00027,11.776]
[1777810974207,31.46,78788.85,90.7,-0.24717,0.00027,11.77631]
[1777810977827,31.46,78790.13,90.7,-0.24682,0.00027,11.7678]
[1777810979662,31.46,78789.93,90.7,-0.24688,0.00027,11.7693]
[1777810979903,31.46,78789.97,90.7,-0.24688,0.00027,11.76909]
[1777810983329,31.46,78789.86,90.7,-0.24691,0.00027,11.76996]
[1777810988965,31.46,78790.41,90.7,-0.24678,0.00027,11.76674]
[1777810994001,31.46,78790.3,90.7,-0.24683,0.00027,11.76784]
[1777810995348,31.46,78790.3,90.7,-0.24683,0.00027,11.76784]
[1777810995840,31.46,78789.48,90.7,-0.24705,0.00027,11.77342]
[1777810996015,31.46,78788.88,90.7,-0.24721,0.00027,11.77752]
[1777810997968,31.47,78789.17,90.7,-0.24714,0.00027,11.77575]
[1777810998029,31.47,78788.96,90.7,-0.24721,0.00027,11.77734]
[1777811001229,31.47,78788.61,90.7,-0.2473,0.00027,11.77982]
[1777811001630,31.47,78788.71,90.7,-0.24728,0.00027,11.77921]
[1777811001730,31.47,78788.71,90.7,-0.24728,0.00027,11.77928]
[1777811003225,31.47,78788.71,90.7,-0.24728,0.00027,11.77928]
[1777811003285,31.47,78788.96,90.7,-0.24722,0.00027,11.77767]
[1777811010194,31.47,78789.86,90.7,-0.24697,0.00027,11.77149]
[1777811010295,31.47,78789.72,90.7,-0.24701,0.00027,11.77237]
[1777811016658,31.47,78790.21,90.7,-0.24678,0.00027,11.76163]
[1777811023204,31.47,78790.21,90.7,-0.24677,0.00027,11.76141]
[1777811025519,31.47,78790.21,90.7,-0.24677,0.00027,11.76141]
[1777811029261,31.46,78789.07,90.7,-0.24707,0.00027,11.76892]
[1777811033405,31.46,78788.99,90.7,-0.24709,0.00027,11.76932]
[1777811033446,31.46,78789.04,90.7,-0.24707,0.00027,11.76895]
[1777811041330,31.46,78788.51,90.7,-0.24721,0.00027,11.77234]
[1777811044121,31.46,78788.51,90.7,-0.24721,0.00027,11.77234]
[1777811044147,31.46,78788.51,90.7,-0.24721,0.00027,11.77234]
[1777811044350,31.46,78788.54,90.7,-0.2472,0.00027,11.77207]
[1777811046778,31.46,78788.36,90.7,-0.24726,0.00027,11.77366]
[1777811049626,31.47,78788.47,90.7,-0.24724,0.00027,11.7732]
[1777811055523,31.47,78787.69,90.7,-0.24747,0.00027,11.7788]
[1777811061469,31.48,78787.69,90.7,-0.24754,0.00027,11.78064]
[1777811066505,31.48,78784.65,90.7,-0.24839,0.00027,11.80185]
[1777811071540,31.49,78784.4,90.7,-0.2484,0.00027,11.79703]
[1777811073991,31.49,78784.43,90.7,-0.2484,0.00027,11.79699]
[1777811075986,31.49,78784.43,90.7,-0.24841,0.00027,11.79732]
[1777811082343,31.5,78784.11,90.7,-0.24853,0.00027,11.80023]
[1777811087652,31.5,78784.17,90.7,-0.24856,0.00027,11.80097]
[1777811087920,31.5,78784.17,90.7,-0.24856,0.00027,11.80097]
[1777811093699,31.51,78784.03,90.7,-0.24862,0.00027,11.80235]
[1777811094779,31.51,78784.07,90.7,-0.24861,0.00027,11.80214]
[1777811100743,31.51,78783.57,90.7,-0.24878,0.00027,11.80634]
[1777811106785,31.52,78783.2,90.7,-0.24892,0.00027,11.80991]
[1777811110095,31.52,78783.23,90.7,-0.24892,0.00027,11.80986]
[1777811116115,31.52,78782.26,90.7,-0.24922,0.00027,11.81738]
[1777811116608,31.52,78782.26,90.7,-0.24922,0.00027,11.81738]
[1777811116980,31.53,78782.26,90.7,-0.24923,0.00027,11.81752]
[1777811119072,31.53,78781.95,90.7,-0.24932,0.00027,11.81977]
[1777811125324,31.53,78781.84,90.7,-0.24938,0.00027,11.82122]
[1777811126228,31.53,78781.84,90.7,-0.24938,0.00027,11.82136]
[1777811126345,31.53,78781.84,90.7,-0.24938,0.00027,11.82136]
[1777811126492,31.53,78781.84,90.7,-0.24938,0.00027,11.82136]
[1777811126526,31.53,78781.95,90.7,-0.24935,0.00027,11.82066]
[1777811126895,31.53,78781.95,90.7,-0.24935,0.00027,11.82066]
[1777811128144,31.53,78776.67,90.7,-0.25078,0.00027,11.85584]
[1777811129426,31.53,78770.83,90.7,-0.25237,0.00027,11.89455]
[1777811130226,31.53,78770.83,90.7,-0.25237,0.00027,11.89455]
[1777811130438,31.53,78770.83,90.7,-0.25237,0.00027,11.89455]
[1777811130654,31.53,78770.83,90.7,-0.25237,0.00027,11.89455]
[1777811130684,31.53,78769.96,90.7,-0.25261,0.00027,11.9003]
[1777811131581,31.53,78769.96,90.7,-0.25261,0.00027,11.9003]
[1777811131681,31.53,78760.6,90.7,-0.25508,0.00027,11.95478]
[1777811132636,31.53,78760.6,90.7,-0.25508,0.00027,11.95478]
[1777811132658,31.53,78754.84,90.7,-0.25666,0.00027,11.99254]
[1777811133858,31.53,78753.83,90.7,-0.25694,0.00027,11.99918]
[1777811134751,31.53,78755.12,90.7,-0.25659,0.00027,11.99081]
[1777811136008,31.54,78757.85,90.7,-0.25584,0.00027,11.973]
[1777811136572,31.54,78757.85,90.7,-0.25584,0.00027,11.973]
[1777811137142,31.54,78759.36,90.7,-0.25543,0.00027,11.96317]
[1777811137535,31.54,78759.36,90.7,-0.25543,0.00027,11.96317]
[1777811143757,31.54,78758.84,90.7,-0.25559,0.00027,11.9669]
[1777811150088,31.54,78757.99,90.7,-0.25583,0.00027,11.97279]
[1777811151266,31.54,78757.99,90.7,-0.25583,0.00027,11.97279]
[1777811151274,31.54,78757.99,90.7,-0.25583,0.00027,11.97279]
[1777811151368,31.54,78757.99,90.7,-0.25583,0.00027,11.97279]
[1777811152719,31.54,78758.65,90.7,-0.25565,0.00027,11.9685]
[1777811158144,31.54,78763.91,90.7,-0.25421,0.00027,11.93382]
[1777811163687,31.54,78765.67,90.7,-0.25373,0.00027,11.9222]
[1777811168979,31.54,78764.7,90.7,-0.25399,0.00027,11.92857]
[1777811172634,31.54,78764.71,90.7,-0.25399,0.00027,11.92851]
[1777811178286,31.54,78766.14,90.7,-0.2536,0.00027,11.91918]
[1777811178870,31.54,78766.14,90.7,-0.2536,0.00027,11.91918]
[1777811179482,31.54,78766.14,90.7,-0.2536,0.00027,11.91918]
[1777811179519,31.54,78766.14,90.7,-0.2536,0.00027,11.91918]
[1777811182514,31.54,78766.15,90.7,-0.2536,0.00027,11.91916]
[1777811182519,31.54,78766.15,90.7,-0.2536,0.00027,11.91916]
[1777811190108,31.54,78766.15,90.7,-0.2536,0.00027,11.91907]
[1777811195405,31.54,78768.33,90.7,-0.2529,0.00027,11.89721]
[1777811200440,31.54,78768.55,90.7,-0.25284,0.00027,11.89576]
[1777811207489,31.54,78768.76,90.7,-0.25279,0.00027,11.89437]
[1777811212524,31.54,78768.35,90.7,-0.2529,0.00027,11.89706]
[1777811217558,31.54,78768.28,90.7,-0.25292,0.00027,11.89751]
[1777811222594,31.54,78771.79,90.7,-0.25196,0.00027,11.87431]
[1777811225421,31.54,78772.34,90.7,-0.25181,0.00027,11.87072]
[1777811230650,31.54,78772.21,90.7,-0.25185,0.00027,11.87174]
[1777811232807,31.54,78772.17,90.7,-0.25187,0.00027,11.87203]
[1777811238381,31.54,78771.82,90.7,-0.25196,0.00027,11.87429]
[1777811248775,31.54,78771.92,90.7,-0.25192,0.00027,11.87332]
[1777811254001,31.54,78772.01,90.7,-0.2518,0.00027,11.86536]
[1777811259853,31.53,78771.85,90.7,-0.25184,0.00027,11.86629]
[1777811270929,31.53,78771.87,90.7,-0.25183,0.00027,11.86596]
[1777811276623,31.53,78771.9,90.7,-0.25182,0.00027,11.86574]
[1777811280408,31.53,78772.79,90.7,-0.25157,0.00027,11.85971]
[1777811280505,31.53,78772.84,90.7,-0.25156,0.00027,11.85937]
[1777811284707,31.53,78773.55,90.7,-0.25136,0.00027,11.85463]
[1777811284808,31.53,78773.69,90.7,-0.25132,0.00027,11.85366]
[1777811292080,31.53,78773.09,90.7,-0.25149,0.00027,11.8577]
[1777811305169,31.53,78773.08,90.7,-0.2515,0.00027,11.85798]
[1777811309432,31.53,78773.18,90.7,-0.25147,0.00027,11.85735]
[1777811314455,31.53,78773.75,90.7,-0.25123,0.00027,11.84633]
[1777811318898,31.53,78773.21,90.7,-0.25138,0.00027,11.84994]
[1777811319269,31.53,78773.21,90.7,-0.25138,0.00027,11.84995]
[1777811320177,31.53,78773.21,90.7,-0.25138,0.00027,11.84995]
[1777811320276,31.53,78773.78,90.7,-0.25122,0.00027,11.84608]
[1777811322735,31.53,78773.78,90.7,-0.25122,0.00027,11.84608]
[1777811324324,31.53,78773.78,90.7,-0.25121,0.00027,11.84584]
[1777811337394,31.52,78773.19,90.7,-0.2513,0.00027,11.84795]
[1777811341330,31.52,78773.19,90.7,-0.2513,0.00027,11.84795]
[1777811343398,31.52,78773.51,90.7,-0.25119,0.00027,11.84523]
[1777811350487,31.51,78774.3,90.7,-0.25094,0.00027,11.83909]
[1777811356077,31.51,78773.98,90.7,-0.25101,0.00027,11.84088]
[1777811362571,31.5,78773.07,90.7,-0.25122,0.00027,11.8459]
[1777811367775,31.5,78773.07,90.7,-0.2512,0.00027,11.84556]
[1777811367876,31.5,78773.07,90.7,-0.25119,0.00027,11.84533]
[1777811375662,31.5,78772.69,90.7,-0.25121,0.00027,11.84053]
[1777811378655,31.5,78771.78,90.7,-0.25145,0.00027,11.84656]
[1777811378938,31.5,78771.78,90.7,-0.25145,0.00027,11.84656]
[1777811384725,31.5,78771.16,90.7,-0.25162,0.00027,11.85058]
[1777811389760,31.5,78771.06,90.7,-0.25164,0.00027,11.85118]
[1777811390999,31.5,78771.06,90.7,-0.25164,0.00027,11.85118]
[1777811391094,31.5,78771.06,90.7,-0.25164,0.00027,11.85115]
[1777811394490,31.5,78771.02,90.7,-0.25166,0.00027,11.85154]
[1777811394533,31.5,78771.02,90.7,-0.25166,0.00027,11.85154]
[1777811395345,31.5,78771.02,90.7,-0.25166,0.00027,11.8516]
[1777811400411,31.5,78770.99,90.7,-0.25169,0.00027,11.85229]
[1777811401517,31.5,78770.99,90.7,-0.25169,0.00027,11.85238]
[1777811401525,31.5,78770.99,90.7,-0.25169,0.00027,11.85238]
[1777811401528,31.5,78770.99,90.7,-0.25169,0.00027,11.85238]
[1777811401568,31.5,78770.99,90.7,-0.25169,0.00027,11.85238]
[1777811401642,31.5,78770.99,90.7,-0.25169,0.00027,11.85238]
[1777811401844,31.5,78777.23,90.7,-0.25,0.00027,11.81106]
[1777811402108,31.5,78777.23,90.7,-0.25,0.00027,11.81106]
[1777811403316,31.5,78779.97,90.7,-0.24926,0.00027,11.79284]
[1777811403410,31.5,78779.97,90.8,-0.24926,0.00027,11.79284]
[1777811403415,31.5,78779.97,90.8,-0.24926,0.00027,11.79284]
[1777811403857,31.51,78780.66,90.8,-0.24907,0.00027,11.78828]
[1777811405733,31.51,78781.5,90.8,-0.24885,0.00027,11.78285]
[1777811405871,31.51,78781.61,90.8,-0.24883,0.00027,11.78228]
[1777811406052,31.51,78781.61,90.8,-0.24883,0.00027,11.78228]
[1777811406065,31.51,78781.61,90.8,-0.24883,0.00027,11.78228]
[1777811407782,31.51,78781.57,90.8,-0.24884,0.00027,11.78261]
[1777811407885,31.51,78780.91,90.8,-0.24902,0.00027,11.78707]
[1777811408232,31.51,78780.91,90.8,-0.24902,0.00027,11.78707]
[1777811412191,31.51,78780.27,90.8,-0.24921,0.00027,11.7917]
[1777811412992,31.51,78780.27,90.8,-0.24921,0.00027,11.7917]
[1777811413929,31.51,78771.58,90.8,-0.25158,0.00027,11.84964]
[1777811418964,31.51,78772.72,90.8,-0.25129,0.00027,11.84255]
[1777811419976,31.51,78772.72,90.8,-0.25129,0.00027,11.84255]
[1777811427019,31.52,78772.77,90.8,-0.25131,0.00027,11.84299]
[1777811432056,31.52,78770.07,90.8,-0.25197,0.00027,11.85406]
[1777811438098,31.52,78770.18,90.8,-0.25196,0.00027,11.85384]
[1777811439287,31.52,78770.18,90.8,-0.25196,0.00027,11.85384]
[1777811443928,31.53,78770.11,90.8,-0.25199,0.00027,11.85443]
[1777811448333,31.53,78769.35,90.8,-0.2522,0.00027,11.8597]
[1777811454208,31.53,78768.91,90.8,-0.25234,0.00027,11.86314]
[1777811454329,31.53,78768.91,90.8,-0.25234,0.00027,11.86314]
[1777811454373,31.53,78768.91,90.8,-0.25234,0.00027,11.86314]
[1777811455633,31.53,78769.02,90.8,-0.25232,0.00027,11.86249]
[1777811457330,31.53,78768.95,90.8,-0.25234,0.00027,11.86301]
[1777811459327,31.53,78769.02,90.8,-0.25233,0.00027,11.86271]
[1777811459777,31.53,78769.02,90.8,-0.25233,0.00027,11.86271]
[1777811461434,31.53,78766.54,80.8,-0.25301,0.00027,11.87923]
[1777811462350,31.53,78763.86,80.8,-0.25374,0.00027,11.89694]
[1777811463133,31.53,78761.05,80.8,-0.25451,0.00027,11.91545]
[1777811464269,31.53,78759.3,80.8,-0.25499,0.00027,11.92696]
[1777811466271,31.53,78759.38,80.8,-0.25497,0.00027,11.92645]
[1777811466297,31.53,78759.38,80.8,-0.25497,0.00027,11.92645]
[1777811466315,31.53,78759.38,80.8,-0.25497,0.00027,11.92645]
[1777811466396,31.53,78758.29,80.8,-0.25527,0.00027,11.93359]
[1777811467423,31.53,78758.29,80.8,-0.25527,0.00027,11.93359]
[1777811467810,31.53,78755.65,80.8,-0.256,0.00027,11.95108]
[1777811468626,31.53,78755.65,80.8,-0.256,0.00027,11.95108]
[1777811468713,31.54,78755.12,80.8,-0.25616,0.00027,11.9547]
[1777811473854,31.54,78751.84,80.8,-0.25708,0.00028,11.97674]
[1777811478855,31.54,78749.49,80.8,-0.25776,0.00028,11.99269]
[1777811479467,31.54,78749.46,80.8,-0.25777,0.00028,11.993]
[1777811484313,31.55,78749.46,80.8,-0.25779,0.00028,11.99343]
[1777811485317,31.55,78749.23,80.8,-0.25786,0.00028,11.99515]
[1777811486859,31.55,78749.23,80.8,-0.25787,0.00028,11.99521]
[1777811487618,31.55,78749.23,80.8,-0.25787,0.00028,11.99532]
[1777811488368,31.55,78749.28,80.8,-0.25786,0.00028,11.99506]
[1777811494333,31.55,78750.69,80.8,-0.2574,0.00028,11.97899]
[1777811499527,31.56,78749.95,80.8,-0.25762,0.00028,11.98425]
[1777811500632,31.56,78749.95,80.8,-0.25762,0.00028,11.98425]
[1777811506519,31.56,78749.03,80.8,-0.25789,0.00028,11.99077]
[1777811509979,31.56,78749.14,80.8,-0.25787,0.00028,11.99014]
[1777811514906,31.56,78746.87,80.8,-0.2585,0.00028,12.00513]
[1777811521681,31.56,78747.36,80.8,-0.25839,0.00028,12.00245]
[1777811526609,31.57,78747.29,80.8,-0.25842,0.00028,12.00314]
[1777811527324,31.57,78746.62,80.8,-0.25861,0.00028,12.00754]
[1777811531516,31.57,78742.42,80.8,-0.25977,0.00028,12.03482]
[1777811533033,31.57,78735.41,80.8,-0.26172,0.00028,12.08002]
[1777811539806,31.57,78733.18,80.8,-0.26233,0.00028,12.0941]
[1777811540316,31.57,78733.18,80.8,-0.26233,0.00028,12.0941]
[1777811545850,31.56,78728.1,80.8,-0.26373,0.00028,12.12628]
[1777811548839,31.56,78727.73,80.8,-0.26382,0.00028,12.12852]
[1777811553906,31.56,78727.65,80.8,-0.26374,0.00028,12.12135]
[1777811558941,31.56,78726.26,80.8,-0.26411,0.00028,12.12983]
[1777811564982,31.55,78721.68,80.8,-0.26537,0.00028,12.15851]
[1777811568280,31.55,78721.63,80.8,-0.26537,0.00028,12.15849]
[1777811571058,31.55,78720.8,80.8,-0.26559,0.00028,12.16355]
[1777811578074,31.54,78719.47,80.8,-0.26593,0.00028,12.17107]
[1777811581157,31.54,78719.46,80.8,-0.26592,0.00028,12.17091]
[1777811583111,31.54,78725.91,80.8,-0.2641,0.00028,12.12953]
[1777811588145,31.54,78725.73,80.8,-0.26414,0.00028,12.13032]
[1777811591410,31.54,78725.41,80.8,-0.26422,0.00028,12.13222]
[1777811597208,31.53,78724.98,80.8,-0.26432,0.00028,12.13448]
[1777811602244,31.53,78724.65,80.8,-0.2644,0.00028,12.13623]
[1777811605240,31.53,78724.65,80.8,-0.2644,0.00028,12.13623]
[1777811610548,31.53,78723.13,80.8,-0.2648,0.00028,12.14542]
[1777811611347,31.53,78723.1,80.8,-0.2648,0.00028,12.14546]
[1777811616253,31.52,78723.05,80.8,-0.26472,0.00028,12.13835]
[1777811621378,31.52,78723.7,80.8,-0.26452,0.00028,12.13374]
[1777811627257,31.52,78723.38,80.8,-0.2646,0.00028,12.13553]
[1777811630590,31.52,78723.26,80.8,-0.26462,0.00028,12.13597]
[1777811630716,31.52,78723.26,80.8,-0.26462,0.00028,12.13597]
[1777811630814,31.52,78722.67,80.8,-0.26478,0.00028,12.13967]
[1777811636483,31.51,78720.06,80.8,-0.26549,0.00028,12.15588]
[1777811639722,31.51,78720.19,80.8,-0.26545,0.00028,12.1549]
[1777811639862,31.51,78720.19,80.8,-0.26545,0.00028,12.1549]
[1777811640075,31.51,78720.19,80.8,-0.26545,0.00028,12.1549]
[1777811640241,31.51,78720.19,80.8,-0.26545,0.00028,12.1549]
[1777811640245,31.51,78710.63,80.8,-0.26814,0.00028,12.21542]
[1777811640864,31.51,78710.63,80.8,-0.26814,0.00028,12.21542]
[1777811640955,31.51,78710.63,80.8,-0.26814,0.00028,12.21542]
[1777811641202,31.51,78703.2,80.8,-0.27024,0.00028,12.2622]
[1777811642674,31.51,78699.1,80.8,-0.2714,0.00028,12.28793]
[1777811643031,31.51,78699.1,80.8,-0.2714,0.00028,12.28793]
[1777811643518,31.51,78698.87,80.8,-0.27147,0.00028,12.28941]
[1777811645335,31.51,78695.53,80.8,-0.27242,0.00028,12.31032]
[1777811645639,31.51,78695.53,80.8,-0.27242,0.00028,12.31032]
[1777811646273,31.51,78697.4,80.8,-0.27189,0.00028,12.2987]
[1777811651992,31.51,78696.35,80.8,-0.27218,0.00028,12.30499]
[1777811658648,31.51,78696.0,80.8,-0.27226,0.00028,12.30681]
[1777811663979,31.51,78695.31,80.8,-0.27245,0.00028,12.31095]
[1777811666229,31.51,78693.49,80.8,-0.27296,0.00028,12.32211]
[1777811666563,31.51,78693.63,80.8,-0.27292,0.00028,12.32111]
[1777811667138,31.51,78697.73,80.8,-0.27175,0.00028,12.29545]
[1777811667711,31.51,78706.48,80.8,-0.26926,0.00028,12.2405]
[1777811672201,31.5,78710.69,80.8,-0.26798,0.00028,12.20655]
[1777811676009,31.5,78710.5,80.8,-0.26803,0.00028,12.20767]
[1777811676173,31.5,78710.5,80.8,-0.26803,0.00028,12.20767]
[1777811676216,31.5,78710.53,80.8,-0.26802,0.00028,12.20739]
[1777811681811,31.5,78711.69,80.8,-0.26768,0.00028,12.19991]
[1777811684590,31.5,78711.65,80.8,-0.26769,0.00028,12.20011]
[1777811684832,31.5,78711.74,80.8,-0.26766,0.00028,12.19951]
[1777811688860,31.5,78717.22,80.8,-0.26611,0.00028,12.16452]
[1777811693895,31.5,78712.85,80.8,-0.26733,0.00028,12.19193]
[1777811699339,31.5,78713.03,80.8,-0.26727,0.00028,12.19072]
[1777811700231,31.49,78713.03,80.8,-0.26726,0.00028,12.1904]
[1777811711014,31.49,78713.04,80.8,-0.26723,0.00028,12.1898]
[1777811719070,31.49,78712.98,80.8,-0.26724,0.00028,12.18983]
[1777811727126,31.49,78712.99,80.8,-0.26722,0.00028,12.18945]
[1777811734174,31.48,78713.86,80.8,-0.26688,0.00028,12.17647]
[1777811739210,31.48,78713.25,80.8,-0.26704,0.00028,12.18019]
[1777811744245,31.48,78716.21,80.8,-0.2662,0.00028,12.16129]
[1777811749279,31.48,78716.03,80.8,-0.26625,0.00028,12.16239]
[1777811755322,31.48,78715.71,80.8,-0.26634,0.00028,12.16435]
[1777811759745,31.48,78715.71,80.8,-0.26634,0.00028,12.16433]
[1777811759792,31.48,78715.71,80.8,-0.26634,0.00028,12.16433]
[1777811759823,31.48,78715.71,80.8,-0.26634,0.00028,12.16433]
[1777811759827,31.48,78715.71,80.8,-0.26634,0.00028,12.16433]
[1777811759962,31.48,78715.71,80.8,-0.26634,0.00028,12.16433]
[1777811760357,31.48,78722.13,80.8,-0.26453,0.00028,12.12337]
[1777811760627,31.48,78722.13,80.8,-0.26453,0.00028,12.12337]
[1777811760650,31.48,78722.13,80.8,-0.26453,0.00028,12.12337]
[1777811761183,31.48,78722.13,80.8,-0.26453,0.00028,12.12337]
[1777811761363,31.48,78725.33,80.8,-0.26363,0.00028,12.10282]
[1777811762236,31.48,78725.33,80.8,-0.26363,0.00028,12.10282]
[1777811762705,31.48,78725.5,80.8,-0.26358,0.00028,12.10169]
[1777811767618,31.48,78725.68,80.8,-0.26353,0.00028,12.10053]
[1777811767623,31.48,78725.68,80.8,-0.26353,0.00028,12.10053]
[1777811767860,31.48,78725.68,80.8,-0.26353,0.00028,12.10053]
[1777811768912,31.48,78725.68,80.8,-0.26353,0.00028,12.10052]
[1777811768922,31.48,78725.75,80.8,-0.26351,0.00028,12.10014]
[1777811770268,31.48,78725.75,80.8,-0.26351,0.00028,12.10014]
[1777811770960,31.48,78725.75,80.8,-0.26352,0.00028,12.10023]
[1777811771376,31.48,78726.12,80.8,-0.26342,0.00028,12.09795]
[1777811776483,31.48,78726.13,80.8,-0.26343,0.00028,12.0982]
[1777811782274,31.49,78726.14,80.8,-0.26344,0.00028,12.09844]
[1777811788569,31.49,78726.11,80.8,-0.26346,0.00028,12.09902]
[1777811793951,31.49,78726.11,80.8,-0.26339,0.00028,12.09205]
[1777811796750,31.49,78726.07,80.8,-0.26341,0.00028,12.09248]
[1777811797444,31.49,78726.07,80.8,-0.26341,0.00028,12.09248]
[1777811802631,31.49,78725.76,80.8,-0.2635,0.00028,12.09467]
[1777811804372,31.49,78720.81,80.8,-0.2649,0.00028,12.12651]
[1777811809017,31.49,78717.99,80.8,-0.26569,0.00028,12.14449]
[1777811814341,31.49,78718.03,80.8,-0.26567,0.00028,12.14394]
[1777811819837,31.49,78719.88,80.8,-0.26513,0.00028,12.13177]
[1777811819837,31.49,78719.88,80.8,-0.26513,0.00028,12.13177]
[1777811831870,31.49,78719.95,80.8,-0.26508,0.00028,12.13063]
[1777811834535,31.49,78719.95,80.8,-0.26508,0.00028,12.13063]
[1777811839926,31.48,78719.76,80.8,-0.26512,0.00028,12.13143]
[1777811844324,31.48,78719.83,80.8,-0.26509,0.00028,12.13093]
[1777811849996,31.48,78719.21,80.8,-0.26525,0.00028,12.13443]
[1777811855031,31.48,78719.17,80.8,-0.26516,0.00028,12.12719]
[1777811857774,31.48,78719.17,80.8,-0.26516,0.00028,12.12719]
[1777811868139,31.48,78719.24,80.8,-0.26514,0.00028,12.12666]
[1777811874327,31.48,78719.1,80.8,-0.26519,0.00028,12.12783]
[1777811879346,31.48,78717.93,80.8,-0.26552,0.00028,12.13537]
[1777811879877,31.48,78717.91,80.8,-0.26553,0.00028,12.13551]
[1777811887826,31.48,78718.34,80.8,-0.26541,0.00028,12.13279]
[1777811893297,31.48,78718.32,80.8,-0.26543,0.00028,12.13315]
[1777811898332,31.48,78719.85,80.8,-0.265,0.00028,12.1235]
[1777811903367,31.48,78719.74,80.8,-0.26504,0.00028,12.12435]
[1777811908402,31.48,78719.88,80.8,-0.265,0.00028,12.12359]
[1777811919479,31.49,78720.15,80.8,-0.26486,0.00028,12.11499]
[1777811928542,31.49,78720.15,80.8,-0.26487,0.00028,12.11527]
[1777811933577,31.49,78719.83,80.8,-0.26496,0.00028,12.11747]
[1777811940626,31.49,78719.69,80.8,-0.26501,0.00028,12.11856]
[1777811943209,31.49,78719.69,80.8,-0.26501,0.00028,12.11856]
[1777811943217,31.49,78719.69,80.8,-0.26501,0.00028,12.11856]
[1777811943219,31.49,78719.69,80.8,-0.26501,0.00028,12.11856]
[1777811945442,31.49,78726.18,80.8,-0.2632,0.00028,12.07721]
[1777811950956,31.49,78725.83,80.8,-0.26331,0.00028,12.07974]
[1777811955607,31.49,78725.83,80.8,-0.26332,0.00028,12.07993]
[1777811957451,31.5,78724.4,80.8,-0.26372,0.00028,12.08928]
[1777811962785,31.5,78722.3,80.8,-0.26433,0.00028,12.10299]
[1777811969356,31.5,78722.87,80.8,-0.26417,0.00028,12.09946]
[1777811974870,31.5,78723.48,80.8,-0.26393,0.00028,12.0887]
[1777811980139,31.5,78723.49,80.8,-0.26393,0.00028,12.08877]
[1777811980140,31.5,78723.49,80.8,-0.26393,0.00028,12.08877]
[1777811985949,31.5,78723.87,80.8,-0.26384,0.00028,12.08671]
[1777811990972,31.51,78723.62,80.8,-0.26392,0.00028,12.0885]
[1777811991650,31.51,78723.62,80.8,-0.26392,0.00028,12.08854]
[1777811992365,31.51,78723.62,80.8,-0.26392,0.00028,12.08854]
[1777812000874,31.51,78723.75,80.8,-0.2639,0.00028,12.08797]
[1777812006090,31.51,78727.69,80.8,-0.26281,0.00028,12.06322]
[1777812009390,31.51,78727.33,80.8,-0.26292,0.00028,12.06567]
[1777812009397,31.51,78727.33,80.8,-0.26292,0.00028,12.06567]
[1777812009451,31.51,78727.33,80.8,-0.26292,0.00028,12.06567]
[1777812009625,31.51,78727.37,80.8,-0.26291,0.00028,12.06547]
[1777812010829,31.51,78731.01,80.8,-0.26189,0.00028,12.04198]
[1777812011125,31.51,78731.77,80.8,-0.26167,0.00028,12.037]
[1777812016160,31.51,78731.78,80.8,-0.26167,0.00028,12.03703]
[1777812021335,31.51,78732.64,80.8,-0.26144,0.00028,12.03156]
[1777812026328,31.51,78734.1,80.8,-0.26103,0.00028,12.02227]
[1777812030997,31.51,78733.67,80.8,-0.26116,0.00028,12.02517]
[1777812035261,31.51,78733.81,80.8,-0.26103,0.00028,12.01689]
[1777812035293,31.51,78733.84,80.8,-0.26101,0.00028,12.01655]
[1777812038334,31.51,78733.87,80.8,-0.261,0.00028,12.01617]
[1777812038403,31.51,78733.87,80.8,-0.26099,0.00028,12.01607]
[1777812038939,31.51,78733.87,80.8,-0.26099,0.00028,12.01607]
[1777812043341,31.51,78732.95,80.8,-0.26123,0.00028,12.02159]
[1777812043394,31.51,78732.95,80.8,-0.26123,0.00028,12.02148]
[1777812045598,31.51,78732.86,80.8,-0.26125,0.00028,12.022]
[1777812045697,31.51,78733.48,80.8,-0.26107,0.00028,12.01794]
[1777812047337,31.51,78733.49,80.8,-0.26107,0.00028,12.01784]
[1777812048323,31.51,78733.61,80.8,-0.26104,0.00028,12.01703]
[1777812049122,31.51,78734.37,80.8,-0.26082,0.00028,12.01209]
[1777812049227,31.51,78734.37,80.8,-0.26082,0.00028,12.01209]
[1777812049236,31.51,78734.37,80.8,-0.26082,0.00028,12.01209]
[1777812049319,31.51,78734.37,80.8,-0.26082,0.00028,12.01209]
[1777812049331,31.51,78734.37,80.8,-0.26082,0.00028,12.01209]
[1777812049362,31.51,78734.37,80.8,-0.26082,0.00028,12.01209]
[1777812049579,31.51,78734.37,80.8,-0.26082,0.00028,12.01209]
[1777812049625,31.5,78741.65,80.8,-0.25879,0.00028,11.96488]
[1777812050152,31.5,78741.65,80.8,-0.25879,0.00028,11.96488]
[1777812050430,31.5,78741.65,80.8,-0.25879,0.00028,11.96488]
[1777812050492,31.5,78748.5,80.8,-0.25689,0.00028,11.9202]
[1777812054330,31.5,78751.49,80.8,-0.25606,0.00028,11.90062]
[1777812061475,31.5,78752.53,80.8,-0.25578,0.00028,11.89388]
[1777812064323,31.5,78752.56,80.8,-0.25577,0.00028,11.8937]
[1777812069531,31.5,78748.02,80.8,-0.25703,0.00028,11.92347]
[1777812074566,31.5,78746.68,80.8,-0.2574,0.00028,11.93216]
[1777812079601,31.5,78746.07,80.8,-0.25756,0.00028,11.93605]
[1777812084636,31.5,78746.43,80.8,-0.25746,0.00028,11.93357]
[1777812089670,31.5,78745.56,80.8,-0.25769,0.00028,11.93908]
[1777812092147,31.5,78745.6,80.8,-0.25759,0.00028,11.93146]
[1777812092692,31.5,78745.63,80.8,-0.25758,0.00028,11.93122]
[1777812094105,31.5,78745.06,80.8,-0.25774,0.00028,11.93491]
[1777812094706,31.5,78744.79,80.8,-0.25781,0.00028,11.93664]
[1777812095247,31.5,78744.79,80.8,-0.25781,0.00028,11.93664]
[1777812095713,31.5,78739.35,80.8,-0.25932,0.00028,11.97201]
[1777812100748,31.5,78737.45,80.8,-0.25984,0.00028,11.98416]
[1777812105786,31.5,78737.52,80.8,-0.25982,0.00028,11.98354]
[1777812113644,31.5,78737.52,80.8,-0.25981,0.00028,11.9834]
[1777812114284,31.5,78737.52,80.8,-0.25981,0.00028,11.98327]
[1777812114633,31.5,78737.52,80.8,-0.25981,0.00028,11.98327]
[1777812116423,31.5,78737.52,80.8,-0.2598,0.00028,11.9832]
[1777812117269,31.5,78735.67,80.8,-0.26032,0.00028,11.99514]
[1777812122905,31.5,78731.96,80.8,-0.26136,0.00028,12.01927]
[1777812134989,31.5,78731.99,80.8,-0.26136,0.00028,12.01935]
[1777812141036,31.5,78730.93,80.8,-0.26166,0.00028,12.0263]
[1777812145902,31.5,78730.93,80.8,-0.26167,0.00028,12.02636]
[1777812148020,31.5,78730.93,80.8,-0.26166,0.00028,12.0263]
[1777812156008,31.5,78730.93,80.8,-0.26166,0.00028,12.02626]
[1777812156150,31.5,78730.93,80.8,-0.26166,0.00028,12.02626]
[1777812156217,31.5,78730.93,80.8,-0.26166,0.00028,12.02626]
[1777812156232,31.5,78730.93,80.8,-0.26166,0.00028,12.02626]
[1777812156284,31.5,78730.93,80.8,-0.26166,0.00028,12.02626]
[1777812156433,31.5,78730.93,80.8,-0.26166,0.00028,12.02626]
[1777812156536,31.5,78730.93,80.8,-0.26166,0.00028,12.02626]
[1777812156639,31.5,78730.93,80.8,-0.26166,0.00028,12.02626]
[1777812156719,31.5,78730.93,80.8,-0.26166,0.00028,12.02626]
[1777812156820,31.5,78730.93,80.8,-0.26158,0.00028,12.0191]
[1777812157165,31.5,78730.93,80.8,-0.26158,0.00028,12.0191]
[1777812157802,31.5,78744.8,80.8,-0.25771,0.00028,11.92915]
[1777812158689,31.5,78751.73,80.8,-0.25579,0.00028,11.88386]
[1777812159244,31.5,78751.73,80.8,-0.25579,0.00028,11.88386]
[1777812159252,31.5,78754.05,80.8,-0.25515,0.00028,11.86868]
[1777812160297,31.5,78754.05,80.8,-0.25515,0.00028,11.86868]
[1777812160457,31.5,78754.05,80.8,-0.25515,0.00028,11.86868]
[1777812163015,31.5,78754.58,80.8,-0.25502,0.00028,11.86544]
[1777812165443,31.5,78753.93,80.8,-0.2552,0.00028,11.86987]
[1777812165459,31.5,78753.93,80.8,-0.2552,0.00028,11.86987]
[1777812165510,31.5,78753.72,80.8,-0.25526,0.00028,11.87133]
[1777812166232,31.5,78753.72,80.8,-0.25526,0.00028,11.87133]
[1777812166238,31.5,78761.43,80.8,-0.25314,0.00027,11.82057]
[1777812170702,31.5,78763.0,80.8,-0.25271,0.00027,11.81031]
[1777812170759,31.5,78763.0,80.8,-0.25271,0.00027,11.81031]
[1777812170870,31.5,78762.83,80.8,-0.25276,0.00027,11.81147]
[1777812171960,31.5,78763.77,80.8,-0.2525,0.00027,11.80519]
[1777812177812,31.5,78763.79,80.8,-0.25248,0.00027,11.80475]
[1777812178299,31.5,78763.17,80.8,-0.25265,0.00027,11.80876]
[1777812179056,31.5,78763.17,80.8,-0.25265,0.00027,11.80876]
[1777812181785,31.5,78763.11,80.8,-0.25266,0.00027,11.80913]
[1777812187363,31.5,78764.45,80.8,-0.2523,0.00027,11.80025]
[1777812193404,31.5,78764.47,80.8,-0.25229,0.00027,11.80009]
[1777812198439,31.5,78763.84,80.8,-0.25246,0.00027,11.80423]
[1777812204481,31.5,78763.87,80.8,-0.25245,0.00027,11.80401]
[1777812205418,31.5,78763.87,80.8,-0.25245,0.00027,11.80401]
[1777812207857,31.5,78763.59,80.8,-0.25253,0.00027,11.80586]
[1777812218580,31.5,78766.34,80.8,-0.25169,0.00027,11.78043]
[1777812220353,31.5,78766.34,80.8,-0.25169,0.00027,11.78043]
[1777812225630,31.5,78766.27,80.8,-0.25171,0.00027,11.78101]
[1777812226847,31.5,78766.27,80.8,-0.25171,0.00027,11.78101]
[1777812229057,31.5,78763.14,80.8,-0.25258,0.00027,11.80193]
[1777812229176,31.5,78763.14,80.8,-0.25258,0.00027,11.80193]
[1777812229214,31.5,78763.14,80.8,-0.25258,0.00027,11.80193]
[1777812229658,31.5,78758.19,80.8,-0.25394,0.00028,11.83466]
[1777812230665,31.5,78751.54,80.8,-0.25578,0.00028,11.87838]
[1777812231211,31.5,78751.54,80.8,-0.25578,0.00028,11.87838]
[1777812233353,31.5,78750.28,80.8,-0.25613,0.00028,11.88662]
[1777812235330,31.5,78750.36,80.8,-0.25611,0.00028,11.88608]
[1777812240735,31.5,78750.52,80.8,-0.25606,0.00028,11.88499]
[1777812241791,31.5,78750.52,80.8,-0.25606,0.00028,11.88499]
[1777812241849,31.5,78750.52,80.8,-0.25606,0.00028,11.88499]
[1777812242046,31.5,78749.21,80.8,-0.25642,0.00028,11.89355]
[1777812242749,31.5,78747.04,80.8,-0.25702,0.00028,11.90772]
[1777812247784,31.5,78744.83,80.8,-0.25763,0.00028,11.92203]
[1777812252819,31.5,78744.64,80.8,-0.25768,0.00028,11.92312]
[1777812259869,31.5,78743.32,80.8,-0.25803,0.00028,11.93149]
[1777812264903,31.5,78741.99,80.8,-0.2584,0.00028,11.93994]
[1777812269939,31.5,78740.76,80.8,-0.25873,0.00028,11.94766]
[1777812274866,31.5,78737.54,80.8,-0.25952,0.00028,11.96104]
[1777812274869,31.5,78737.54,80.8,-0.25952,0.00028,11.96104]
[1777812274974,31.5,78737.58,80.8,-0.25951,0.00028,11.96072]
[1777812278996,31.5,78737.57,80.8,-0.25951,0.00028,11.96081]
[1777812279426,31.5,78737.61,80.8,-0.2595,0.00028,11.96056]
[1777812282225,31.5,78736.97,80.8,-0.25968,0.00028,11.96468]
[1777812282276,31.5,78736.97,80.8,-0.25968,0.00028,11.96468]
[1777812282476,31.5,78736.97,80.8,-0.25968,0.00028,11.96468]
[1777812282506,31.5,78736.97,80.8,-0.25968,0.00028,11.96468]
[1777812282523,31.5,78736.97,80.8,-0.25968,0.00028,11.96468]
[1777812282565,31.5,78736.97,80.8,-0.25968,0.00028,11.96468]
[1777812282697,31.5,78736.97,80.8,-0.25968,0.00028,11.96468]
[1777812282797,31.5,78736.97,80.8,-0.25968,0.00028,11.96468]
[1777812282936,31.5,78736.97,80.8,-0.25968,0.00028,11.96468]
[1777812282899,31.49,78736.95,80.8,-0.25968,0.00028,11.96476]
[1777812283239,31.49,78736.95,80.8,-0.25968,0.00028,11.96476]
[1777812283680,31.49,78770.23,80.8,-0.25048,0.00027,11.74604]
[1777812284727,31.49,78770.23,80.8,-0.25048,0.00027,11.74604]
[1777812284755,31.49,78780.76,80.8,-0.24761,0.00027,11.67578]
[1777812285249,31.49,78780.76,80.8,-0.24761,0.00027,11.67578]
[1777812285540,31.49,78780.76,80.8,-0.24761,0.00027,11.67578]
[1777812285654,31.49,78780.76,80.8,-0.24761,0.00027,11.67578]
[1777812286370,31.49,78785.01,80.8,-0.24646,0.00027,11.64725]
[1777812286485,31.49,78785.01,80.8,-0.24646,0.00027,11.64725]
[1777812287035,31.49,78787.45,80.8,-0.2458,0.00027,11.63087]
[1777812288352,31.49,78787.69,80.8,-0.24573,0.00027,11.6293]
[1777812289539,31.49,78787.97,80.8,-0.24566,0.00027,11.62745]
[1777812289885,31.49,78787.97,80.8,-0.24566,0.00027,11.62745]
[1777812289898,31.49,78787.97,80.8,-0.24566,0.00027,11.62749]
[1777812292179,31.49,78788.91,80.8,-0.2454,0.00027,11.62107]
[1777812292577,31.49,78788.91,80.8,-0.2454,0.00027,11.62107]
[1777812296124,31.49,78782.45,80.8,-0.24715,0.00027,11.6645]
[1777812297575,31.49,78782.45,80.8,-0.24715,0.00027,11.6645]
[1777812303173,31.49,78782.97,80.8,-0.24701,0.00027,11.66091]
[1777812308324,31.49,78783.46,80.8,-0.24687,0.00027,11.65758]
[1777812308708,31.49,78783.46,80.8,-0.24687,0.00027,11.65758]
[1777812313900,31.49,78783.71,80.8,-0.24681,0.00027,11.65592]
[1777812319976,31.49,78783.02,80.8,-0.247,0.00027,11.66063]
[1777812319979,31.49,78783.02,80.8,-0.247,0.00027,11.66063]
[1777812327718,31.49,78783.29,80.8,-0.24693,0.00027,11.65898]
[1777812328425,31.5,78783.33,80.8,-0.24692,0.00027,11.65882]
[1777812328879,31.5,78783.33,80.8,-0.24692,0.00027,11.65882]
[1777812328965,31.5,78783.33,80.8,-0.24692,0.00027,11.65882]
[1777812334391,31.5,78782.4,80.8,-0.2471,0.00027,11.65796]
[1777812339288,31.5,78780.12,80.8,-0.24772,0.00027,11.67339]
[1777812339300,31.5,78780.12,80.8,-0.24772,0.00027,11.67339]
[1777812339628,31.5,78778.32,80.8,-0.24821,0.00027,11.68546]
[1777812341440,31.5,78773.38,80.8,-0.24957,0.00027,11.71868]
[1777812343654,31.5,78773.31,80.8,-0.24959,0.00027,11.71924]
[1777812349116,31.5,78773.23,80.8,-0.24962,0.00027,11.72004]
[1777812349526,31.5,78773.23,80.8,-0.24962,0.00027,11.72004]
[1777812353018,31.5,78772.72,80.8,-0.24978,0.00027,11.72392]
[1777812353654,31.5,78772.72,80.8,-0.24979,0.00027,11.72398]
[1777812354318,31.5,78772.38,80.8,-0.24988,0.00027,11.72631]
[1777812359542,31.51,78770.41,80.8,-0.25043,0.00027,11.73969]
[1777812367622,31.51,78768.98,80.8,-0.25083,0.00027,11.74936]
[1777812373664,31.51,78768.2,80.8,-0.25105,0.00027,11.75468]
[1777812375067,31.51,78768.2,80.8,-0.25105,0.00027,11.75468]
[1777812384741,31.51,78767.74,80.8,-0.25118,0.00027,11.75785]
[1777812392797,31.51,78767.75,80.8,-0.25109,0.00027,11.75049]
[1777812398839,31.51,78767.65,80.8,-0.25112,0.00027,11.7512]
[1777812403874,31.51,78767.07,80.8,-0.25128,0.00027,11.75509]
[1777812408908,31.51,78767.03,80.8,-0.25129,0.00027,11.75538]
[1777812413944,31.51,78767.03,80.8,-0.25129,0.00027,11.7554]
[1777812424016,31.51,78766.82,80.8,-0.25135,0.00027,11.75684]
[1777812429051,31.51,78766.35,80.8,-0.25148,0.00027,11.75997]
[1777812434086,31.51,78766.02,80.8,-0.25157,0.00027,11.76216]
[1777812434655,31.51,78766.02,80.8,-0.25157,0.00027,11.76216]
[1777812434688,31.51,78766.02,80.8,-0.25157,0.00027,11.76216]
[1777812434716,31.51,78766.02,80.8,-0.25157,0.00027,11.76216]
[1777812434744,31.51,78766.02,80.8,-0.25157,0.00027,11.76216]
[1777812434975,31.51,78766.02,80.8,-0.25157,0.00027,11.76216]
[1777812435093,31.51,78776.2,80.8,-0.24879,0.00027,11.69446]
[1777812435197,31.51,78776.2,80.8,-0.24879,0.00027,11.69446]
[1777812435222,31.51,78776.2,80.8,-0.24879,0.00027,11.69446]
[1777812436107,31.51,78776.2,80.8,-0.24879,0.00027,11.69446]
[1777812436100,31.51,78780.42,80.8,-0.24764,0.00027,11.66631]
[1777812436462,31.51,78780.42,80.8,-0.24764,0.00027,11.66631]
[1777812442142,31.51,78781.19,80.8,-0.24743,0.00027,11.66107]
[1777812447177,31.51,78781.33,80.8,-0.24739,0.00027,11.66009]
[1777812448359,31.51,78781.33,80.8,-0.24739,0.00027,11.66009]
[1777812457558,31.51,78781.71,80.8,-0.24719,0.00027,11.65014]
[1777812457603,31.51,78781.71,80.8,-0.24719,0.00027,11.65014]
[1777812459261,31.51,78784.83,80.8,-0.24634,0.00027,11.62922]
[1777812460445,31.51,78786.74,80.8,-0.24583,0.00027,11.61641]
[1777812461388,31.51,78786.74,80.8,-0.24583,0.00027,11.61645]
[1777812461878,31.51,78786.74,80.8,-0.24583,0.00027,11.61645]
[1777812461898,31.51,78786.74,80.8,-0.24583,0.00027,11.61645]
[1777812462002,31.51,78786.74,80.8,-0.24583,0.00027,11.61645]
[1777812462978,31.51,78793.73,80.8,-0.24394,0.00027,11.56941]
[1777812463381,31.51,78799.56,80.8,-0.24238,0.00027,11.53003]
[1777812464294,31.51,78799.56,80.8,-0.24238,0.00027,11.53003]
[1777812464535,31.51,78799.93,80.8,-0.24228,0.00027,11.52766]
[1777812465427,31.51,78799.93,80.8,-0.24228,0.00027,11.52766]
[1777812469390,31.51,78804.52,80.8,-0.24106,0.00027,11.49673]
[1777812469862,31.51,78804.54,80.8,-0.24106,0.00027,11.49665]
[1777812472361,31.51,78805.56,80.8,-0.24079,0.00027,11.48978]
[1777812476344,31.51,78805.83,80.8,-0.24071,0.00027,11.48797]
[1777812476381,31.51,78805.95,80.8,-0.24068,0.00027,11.48715]
[1777812483206,31.52,78805.88,80.8,-0.2407,0.00027,11.48768]
[1777812483602,31.52,78805.9,80.8,-0.2407,0.00027,11.48758]
[1777812483654,31.52,78805.9,80.8,-0.2407,0.00027,11.48758]
[1777812483660,31.52,78805.9,80.8,-0.2407,0.00027,11.48758]
[1777812483698,31.52,78805.9,80.8,-0.2407,0.00027,11.48758]
[1777812484107,31.52,78805.9,80.8,-0.2407,0.00027,11.48758]
[1777812484207,31.52,78805.9,80.8,-0.2407,0.00027,11.48759]
[1777812484772,31.52,78816.88,80.8,-0.23777,0.00027,11.41257]
[1777812486463,31.52,78821.52,80.8,-0.23654,0.00027,11.38081]
[1777812486831,31.52,78821.52,80.8,-0.23654,0.00027,11.38081]
[1777812486930,31.52,78821.66,80.8,-0.23651,0.00027,11.37999]
[1777812488737,31.52,78816.51,80.8,-0.23789,0.00027,11.41559]
[1777812489477,31.52,78816.51,80.8,-0.23789,0.00027,11.41559]
[1777812489547,31.52,78816.56,80.8,-0.23788,0.00027,11.41534]
[1777812490350,31.52,78816.56,80.8,-0.23788,0.00027,11.41534]
[1777812495097,31.52,78816.6,80.8,-0.23788,0.00027,11.41544]
[1777812495199,31.52,78815.33,80.8,-0.23822,0.00027,11.42423]
[1777812502563,31.52,78817.3,80.8,-0.23772,0.00027,11.41128]
[1777812507888,31.52,78817.01,80.8,-0.2378,0.00027,11.41326]
[1777812513077,31.53,78817.43,80.8,-0.2377,0.00027,11.41071]
[1777812516661,31.53,78809.29,80.8,-0.2398,0.00027,11.4596]
[1777812521696,31.53,78806.77,80.8,-0.24048,0.00027,11.47696]
[1777812526730,31.53,78807.15,80.8,-0.24038,0.00027,11.47456]
[1777812532773,31.53,78807.5,80.8,-0.2403,0.00027,11.47244]
[1777812537808,31.53,78806.33,80.8,-0.24062,0.00027,11.48064]
[1777812542843,31.54,78800.6,80.8,-0.24216,0.00027,11.51974]
[1777812547880,31.54,78800.29,80.8,-0.24225,0.00027,11.52184]
[1777812551622,31.54,78800.36,80.8,-0.24223,0.00027,11.52137]
[1777812556943,31.54,78799.26,80.8,-0.24253,0.00027,11.52901]
[1777812560824,31.54,78795.91,80.8,-0.24344,0.00027,11.55178]
[1777812566006,31.54,78794.29,80.8,-0.24389,0.00027,11.56316]
[1777812571041,31.54,78792.44,80.8,-0.24431,0.00027,11.56855]
[1777812576076,31.54,78792.05,80.8,-0.24443,0.00027,11.57146]
[1777812581111,31.54,78788.84,80.8,-0.2453,0.00027,11.59329]
[1777812586145,31.54,78786.28,80.8,-0.246,0.00027,11.61061]
[1777812591180,31.55,78785.06,80.8,-0.24633,0.00027,11.61885]
[1777812596215,31.55,78784.71,80.8,-0.24643,0.00027,11.62121]
[1777812601251,31.55,78783.87,80.8,-0.24666,0.00027,11.62686]
[1777812601430,31.55,78783.87,80.8,-0.24666,0.00027,11.62686]
[1777812606656,31.55,78781.48,80.8,-0.2473,0.00027,11.64287]
[1777812612328,31.55,78780.95,80.8,-0.24747,0.00027,11.64689]
[1777812617363,31.55,78780.7,80.8,-0.24755,0.00027,11.64896]
[1777812623586,31.55,78779.86,80.8,-0.24779,0.00027,11.65482]
[1777812630453,31.56,78779.58,80.8,-0.2479,0.00027,11.65749]
[1777812632767,31.56,78779.95,80.8,-0.24771,0.00027,11.64772]
[1777812639291,31.56,78778.62,80.8,-0.24809,0.00027,11.65708]
[1777812645560,31.56,78778.54,80.8,-0.24813,0.00027,11.65808]
[1777812656484,31.56,78778.57,80.8,-0.24813,0.00027,11.65805]
[1777812658792,31.57,78778.54,80.8,-0.24816,0.00027,11.65874]
[1777812666707,31.57,78777.98,80.8,-0.24833,0.00027,11.66311]
[1777812673755,31.57,78778.18,80.8,-0.2483,0.00027,11.66221]
[1777812680805,31.58,78778.22,80.8,-0.2483,0.00027,11.66239]
[1777812687855,31.58,78778.75,80.8,-0.24818,0.00027,11.65934]
[1777812693896,31.58,78778.43,80.8,-0.24819,0.00027,11.65451]
[1777812698931,31.58,78778.3,80.8,-0.24824,0.00027,11.65572]
[1777812703966,31.59,78780.42,80.8,-0.24768,0.00027,11.64194]
[1777812707119,31.59,78780.31,80.8,-0.24771,0.00027,11.64284]
[1777812707124,31.59,78780.23,80.8,-0.24774,0.00027,11.64346]
[1777812707885,31.59,78780.23,80.8,-0.24774,0.00027,11.64346]
[1777812707994,31.59,78780.25,80.8,-0.24774,0.00027,11.64352]
[1777812710378,31.59,78782.46,80.8,-0.24714,0.00027,11.62884]
[1777812711096,31.59,78783.83,80.8,-0.24678,0.00027,11.61977]
[1777812712414,31.59,78783.87,80.8,-0.24677,0.00027,11.61973]
[1777812713029,31.59,78783.77,80.8,-0.24681,0.00027,11.62061]
[1777812713899,31.59,78783.77,80.8,-0.24681,0.00027,11.62061]
[1777812714001,31.59,78783.77,80.8,-0.24682,0.00027,11.62083]
[1777812714614,31.59,78783.77,80.8,-0.24682,0.00027,11.62083]
[1777812714715,31.59,78783.77,80.8,-0.24682,0.00027,11.62093]
[1777812721268,31.6,78783.37,80.8,-0.24697,0.00027,11.62448]
[1777812721369,31.6,78783.37,80.8,-0.24698,0.00027,11.62491]
[1777812726527,31.6,78783.37,80.8,-0.247,0.00027,11.6254]
[1777812732162,31.61,78783.25,80.8,-0.24706,0.00027,11.62674]
[1777812733331,31.61,78783.25,80.8,-0.24706,0.00027,11.62674]
[1777812740212,31.61,78783.25,80.8,-0.24708,0.00027,11.62726]
[1777812745253,31.61,78783.04,80.8,-0.24716,0.00027,11.62924]
[1777812750288,31.62,78781.64,80.8,-0.24755,0.00027,11.63897]
[1777812755323,31.62,78780.8,80.8,-0.2477,0.00027,11.63754]
[1777812761903,31.62,78780.45,80.8,-0.24781,0.00027,11.64013]
[1777812767466,31.62,78777.5,80.8,-0.24862,0.00027,11.66013]
[1777812768413,31.62,78776.97,80.8,-0.24877,0.00027,11.66374]
[1777812773449,31.63,78776.36,80.8,-0.24897,0.00027,11.66858]
[1777812774630,31.63,78776.39,80.8,-0.24897,0.00027,11.66854]
[1777812775406,31.63,78776.39,80.8,-0.24897,0.00027,11.66854]
[1777812780004,31.63,78776.43,80.8,-0.24898,0.00027,11.6689]
[1777812780498,31.63,78776.36,80.8,-0.24901,0.00027,11.66967]
[1777812780728,31.63,78776.36,80.8,-0.24901,0.00027,11.66967]
[1777812781504,31.63,78776.32,80.8,-0.24902,0.00027,11.66997]
[1777812783066,31.63,78776.29,80.8,-0.24904,0.00027,11.67031]
[1777812783520,31.64,78776.18,80.8,-0.24907,0.00027,11.67119]
[1777812786132,31.64,78776.22,80.8,-0.24907,0.00027,11.67096]
[1777812786197,31.64,78775.4,80.8,-0.24929,0.00027,11.67646]
[1777812791575,31.64,78775.43,80.8,-0.2493,0.00027,11.67665]
[1777812797130,31.64,78775.43,80.8,-0.24931,0.00027,11.67702]
[1777812804672,31.65,78775.43,80.8,-0.24938,0.00027,11.67868]
[1777812809707,31.65,78775.36,80.8,-0.24942,0.00027,11.67975]
[1777812818770,31.66,78775.52,80.8,-0.24933,0.00027,11.6724]
[1777812819600,31.66,78775.52,80.8,-0.24933,0.00027,11.6724]
[1777812819777,31.66,78775.47,80.8,-0.24935,0.00027,11.67285]
[1777812824812,31.66,78775.07,80.8,-0.24946,0.00027,11.67551]
[1777812827422,31.66,78774.99,80.8,-0.24948,0.00027,11.67603]
[1777812827524,31.66,78774.99,80.8,-0.24948,0.00027,11.67602]
[1777812829846,31.66,78769.7,80.8,-0.25094,0.00027,11.71136]
[1777812834882,31.67,78769.2,80.8,-0.2511,0.00027,11.71517]
[1777812839917,31.67,78766.86,80.8,-0.25175,0.00027,11.73106]
[1777812845234,31.67,78765.43,80.8,-0.25216,0.00027,11.74079]
[1777812850994,31.67,78763.47,80.8,-0.25271,0.00027,11.75407]
[1777812856006,31.67,78761.68,80.8,-0.25321,0.00027,11.76596]
[1777812858335,31.68,78761.32,80.9,-0.25331,0.00027,11.76843]
[1777812858343,31.68,78761.32,80.9,-0.25331,0.00027,11.76843]
[1777812858472,31.68,78761.32,80.9,-0.25331,0.00027,11.76843]
[1777812858520,31.68,78760.69,80.9,-0.25349,0.00027,11.77259]
[1777812859474,31.68,78760.69,80.9,-0.25349,0.00027,11.77259]
[1777812859920,31.68,78758.49,80.9,-0.2541,0.00028,11.78715]
[1777812860705,31.68,78757.39,80.9,-0.25441,0.00028,11.79448]
[1777812861330,31.68,78757.39,80.9,-0.25441,0.00028,11.79448]
[1777812861380,31.68,78756.82,80.9,-0.25457,0.00028,11.79833]
[1777812867105,31.68,78752.73,80.9,-0.25569,0.00028,11.82496]
[1777812869012,31.68,78752.72,80.9,-0.2557,0.00028,11.82501]
[1777812869216,31.68,78752.72,80.9,-0.2557,0.00028,11.82501]
[1777812869433,31.68,78752.53,80.9,-0.25575,0.00028,11.82623]
[1777812876169,31.68,78751.78,80.9,-0.25585,0.00028,11.82351]
[1777812882391,31.67,78751.74,80.9,-0.25586,0.00028,11.82357]
[1777812882432,31.67,78751.97,80.9,-0.25579,0.00028,11.82196]
[1777812888276,31.67,78749.82,80.9,-0.25635,0.00028,11.8351]
[1777812888285,31.67,78749.82,80.9,-0.25635,0.00028,11.8351]
[1777812894295,31.66,78750.35,80.9,-0.25615,0.00028,11.83047]
[1777812896288,31.66,78750.24,80.9,-0.25617,0.00028,11.83102]
[1777812901344,31.65,78749.36,80.9,-0.25638,0.00028,11.83578]
[1777812906379,31.65,78749.37,80.9,-0.25634,0.00028,11.8349]
[1777812911414,31.64,78749.3,80.9,-0.25633,0.00028,11.83455]
[1777812916542,31.64,78749.23,80.9,-0.25633,0.00028,11.83468]
[1777812922490,31.63,78749.34,80.9,-0.25624,0.00028,11.83251]
[1777812927526,31.63,78749.0,80.9,-0.2563,0.00028,11.83394]
[1777812932561,31.62,78748.9,80.9,-0.25621,0.00028,11.82646]
[1777812937596,31.62,78748.83,80.9,-0.2562,0.00028,11.82616]
[1777812942631,31.61,78748.65,80.9,-0.25621,0.00028,11.82659]
[1777812946948,31.61,78748.54,80.9,-0.25622,0.00028,11.82671]
[1777812947012,31.61,78748.54,80.9,-0.25622,0.00028,11.82671]
[1777812947016,31.61,78748.54,80.9,-0.25622,0.00028,11.82671]
[1777812947029,31.61,78748.54,80.9,-0.25622,0.00028,11.82671]
[1777812947080,31.61,78748.54,80.9,-0.25622,0.00028,11.82671]
[1777812947099,31.61,78748.54,80.9,-0.25622,0.00028,11.82671]
[1777812947539,31.61,78748.54,80.9,-0.25622,0.00028,11.82671]
[1777812947548,31.61,78748.54,80.9,-0.25622,0.00028,11.82671]
[1777812947666,31.61,78742.65,80.9,-0.25785,0.00028,11.86488]
[1777812948075,31.61,78742.65,80.9,-0.25785,0.00028,11.86488]
[1777812948673,31.61,78735.98,80.9,-0.25971,0.00028,11.90804]
[1777812952604,31.61,78735.21,80.9,-0.25991,0.00028,11.91272]
[1777812958122,31.6,78732.92,80.9,-0.26053,0.00028,11.92713]
[1777812960588,31.6,78733.12,80.9,-0.26047,0.00028,11.92555]
[1777812964136,31.6,78732.77,80.9,-0.26055,0.00028,11.92752]
[1777812964148,31.6,78732.77,80.9,-0.26055,0.00028,11.92752]
[1777812965940,31.6,78732.6,80.9,-0.26059,0.00028,11.92832]
[1777812966430,31.6,78732.6,80.9,-0.26059,0.00028,11.92832]
[1777812966531,31.6,78732.3,80.9,-0.26067,0.00028,11.93014]
[1777812968440,31.6,78731.3,80.9,-0.26095,0.00028,11.93662]
[1777812968526,31.6,78731.27,80.9,-0.26096,0.00028,11.93685]
[1777812968852,31.6,78731.27,80.9,-0.26096,0.00028,11.93685]
[1777812972998,31.59,78729.97,80.9,-0.26131,0.00028,11.94483]
[1777812974856,31.59,78723.04,80.9,-0.26324,0.00028,11.98897]
[1777812977129,31.59,78722.32,80.9,-0.26344,0.00028,11.99345]
[1777812977493,31.59,78723.43,80.9,-0.26312,0.00028,11.98624]
[1777812977922,31.59,78723.43,80.9,-0.26312,0.00028,11.98624]
[1777812978523,31.59,78723.43,80.9,-0.26312,0.00028,11.98624]
[1777812981449,31.59,78723.29,80.9,-0.26316,0.00028,11.9871]
[1777812981551,31.59,78723.01,80.9,-0.26324,0.00028,11.98888]
[1777812987946,31.59,78722.37,80.9,-0.26339,0.00028,11.99224]
[1777812993580,31.58,78723.12,80.9,-0.26307,0.00028,11.97976]
[1777812999395,31.58,78722.85,80.9,-0.26313,0.00028,11.98103]
[1777813004325,31.58,78722.85,80.9,-0.26311,0.00028,11.98067]
[1777813007362,31.58,78722.82,80.9,-0.2631,0.00028,11.9805]
[1777813007425,31.57,78722.82,80.9,-0.26309,0.00028,11.9803]
[1777813008143,31.57,78722.82,80.9,-0.26309,0.00028,11.9803]
[1777813008172,31.57,78722.82,80.9,-0.26309,0.00028,11.98031]
[1777813010330,31.57,78722.82,80.9,-0.26309,0.00028,11.98021]
[1777813013344,31.57,78722.78,80.9,-0.26309,0.00028,11.9802]
[1777813018687,31.57,78722.78,80.9,-0.26307,0.00028,11.97975]
[1777813021021,31.57,78722.78,80.9,-0.26306,0.00028,11.97947]
[1777813021601,31.57,78722.78,80.9,-0.26306,0.00028,11.97947]
[1777813023073,31.57,78720.85,80.9,-0.26359,0.00028,11.99163]
[1777813023354,31.57,78720.85,80.9,-0.26359,0.00028,11.99163]
[1777813023412,31.56,78720.54,80.9,-0.26368,0.00028,11.99351]
[1777813029221,31.57,78719.96,80.9,-0.26384,0.00028,11.99723]
[1777813035326,31.57,78719.75,80.9,-0.2639,0.00028,11.99859]
[1777813035330,31.57,78719.75,80.9,-0.2639,0.00028,11.99859]
[1777813035333,31.57,78719.75,80.9,-0.2639,0.00028,11.99859]
[1777813035427,31.57,78719.82,80.9,-0.26388,0.00028,11.99814]
[1777813039915,31.57,78719.65,80.9,-0.26393,0.00028,11.99927]
[1777813044899,31.57,78718.59,80.9,-0.26423,0.00028,12.0061]
[1777813045573,31.57,78718.59,80.9,-0.26423,0.00028,12.0061]
[1777813048457,31.57,78717.67,80.9,-0.26449,0.00028,12.01197]
[1777813048559,31.57,78717.67,80.9,-0.26449,0.00028,12.01196]
[1777813054409,31.56,78716.93,80.9,-0.26459,0.00028,12.00881]
[1777813057783,31.56,78717.85,80.9,-0.26432,0.00028,12.00275]
[1777813063472,31.56,78718.12,80.9,-0.26422,0.00028,12.00041]
[1777813069514,31.55,78718.03,80.9,-0.26422,0.00028,12.00043]
[1777813074549,31.55,78718.06,80.9,-0.26419,0.00028,11.99979]
[1777813081598,31.55,78718.03,80.9,-0.26417,0.00028,11.99935]
[1777813083226,31.55,78718.03,80.9,-0.26417,0.00028,11.99935]
[1777813083726,31.55,78718.03,80.9,-0.26417,0.00028,11.99935]
[1777813086056,31.54,78718.03,80.9,-0.26416,0.00028,11.99917]
[1777813086267,31.54,78718.03,80.9,-0.26415,0.00028,11.9989]
[1777813087291,31.54,78718.03,80.9,-0.26415,0.00028,11.9989]
[1777813087639,31.54,78717.94,80.9,-0.26418,0.00028,11.99948]
[1777813089654,31.54,78718.12,80.9,-0.26412,0.00028,11.99824]
[1777813089756,31.54,78718.19,80.9,-0.2641,0.00028,11.9977]
[1777813091200,31.54,78718.19,80.9,-0.2641,0.00028,11.9977]
[1777813091301,31.54,78718.19,80.9,-0.2641,0.00028,11.99772]
[1777813094466,31.54,78718.19,80.9,-0.2641,0.00028,11.99772]
[1777813094568,31.54,78718.19,80.9,-0.26409,0.00028,11.99745]
[1777813098914,31.54,78718.19,80.9,-0.26409,0.00028,11.99747]
[1777813099015,31.54,78718.19,80.9,-0.26409,0.00028,11.99749]
[1777813101167,31.54,78718.19,80.9,-0.26409,0.00028,11.99749]
[1777813102450,31.54,78718.58,80.9,-0.26397,0.00028,11.99482]
[1777813102745,31.54,78718.94,80.9,-0.26387,0.00028,11.99243]
[1777813103530,31.54,78718.94,80.9,-0.26387,0.00028,11.99243]
[1777813103752,31.54,78720.49,80.9,-0.26343,0.00028,11.98241]
[1777813109794,31.54,78721.18,80.9,-0.26323,0.00028,11.97803]
[1777813116858,31.54,78720.58,80.9,-0.26331,0.00028,11.9746]
[1777813116883,31.54,78720.75,80.9,-0.26327,0.00028,11.97353]
[1777813118632,31.54,78720.75,80.9,-0.26327,0.00028,11.97354]
[1777813118674,31.54,78720.75,80.9,-0.26327,0.00028,11.97354]
[1777813118686,31.54,78720.75,80.9,-0.26327,0.00028,11.97354]
[1777813118857,31.54,78723.8,80.9,-0.26241,0.00028,11.95399]
[1777813119434,31.54,78723.8,80.9,-0.26241,0.00028,11.95399]
[1777813119864,31.54,78732.12,80.9,-0.26007,0.00028,11.9003]
[1777813122675,31.54,78737.42,80.9,-0.25858,0.00028,11.86582]
[1777813123007,31.54,78737.42,80.9,-0.25858,0.00028,11.86582]
[1777813123806,31.54,78737.42,80.9,-0.25858,0.00028,11.86582]
[1777813127941,31.54,78739.0,80.9,-0.25814,0.00028,11.85564]
[1777813133961,31.54,78739.39,80.9,-0.25803,0.00028,11.85311]
[1777813134885,31.54,78739.39,80.9,-0.25803,0.00028,11.85311]
[1777813142019,31.53,78739.42,80.9,-0.258,0.00028,11.85245]
[1777813148060,31.53,78739.42,80.9,-0.25798,0.00028,11.85206]
[1777813153345,31.53,78740.01,80.9,-0.25781,0.00028,11.84795]
[1777813159138,31.53,78739.61,80.9,-0.2579,0.00028,11.85008]
[1777813164173,31.52,78741.33,80.9,-0.25741,0.00028,11.83855]
[1777813171222,31.52,78740.29,80.9,-0.25759,0.00028,11.83757]
[1777813179278,31.52,78741.15,80.9,-0.25733,0.00028,11.83153]
[1777813180415,31.52,78741.15,80.9,-0.25733,0.00028,11.83153]
[1777813185511,31.52,78742.75,80.9,-0.25687,0.00028,11.82086]
[1777813187785,31.52,78741.47,80.9,-0.25723,0.00028,11.82913]
[1777813188430,31.52,78742.16,80.9,-0.25703,0.00028,11.82458]
[1777813189149,31.52,78742.32,80.9,-0.25699,0.00028,11.82349]
[1777813189843,31.52,78742.32,80.9,-0.25699,0.00028,11.82349]
[1777813191437,31.52,78742.32,80.9,-0.25698,0.00028,11.82341]
[1777813200714,31.52,78741.87,80.9,-0.25711,0.00028,11.82638]
[1777813200816,31.52,78741.87,80.9,-0.25711,0.00028,11.82638]
[1777813201514,31.52,78748.32,80.9,-0.25532,0.00028,11.78422]
[1777813206819,31.52,78748.59,80.9,-0.25524,0.00028,11.78248]
[1777813210175,31.52,78748.33,80.9,-0.25532,0.00028,11.7842]
[1777813210959,31.52,78748.33,80.9,-0.25532,0.00028,11.7842]
[1777813217863,31.52,78748.66,80.9,-0.25522,0.00028,11.78205]
[1777813219788,31.52,78747.32,80.9,-0.2556,0.00028,11.79085]
[1777813220154,31.52,78747.32,80.9,-0.2556,0.00028,11.79085]
[1777813220162,31.52,78747.32,80.9,-0.2556,0.00028,11.79085]
[1777813220167,31.52,78747.32,80.9,-0.2556,0.00028,11.79085]
[1777813220567,31.52,78739.87,80.9,-0.25767,0.00028,11.83952]
[1777813221574,31.52,78734.17,80.9,-0.25927,0.00028,11.87657]
[1777813222924,31.52,78734.17,80.9,-0.25927,0.00028,11.87657]
[1777813226110,31.52,78729.28,80.9,-0.26064,0.00028,11.90811]
[1777813226630,31.52,78729.28,80.9,-0.26064,0.00028,11.90811]
[1777813226676,31.52,78727.03,80.9,-0.26127,0.00028,11.9226]
[1777813228623,31.52,78719.99,80.9,-0.26326,0.00028,11.96794]
[1777813233658,31.52,78719.06,80.9,-0.26343,0.00028,11.96664]
[1777813237397,31.52,78719.96,80.9,-0.26318,0.00028,11.96092]
[1777813237401,31.52,78719.96,80.9,-0.26318,0.00028,11.96092]
[1777813237489,31.52,78719.96,80.9,-0.26318,0.00028,11.96097]
[1777813238327,31.52,78719.96,80.9,-0.26318,0.00028,11.96097]
[1777813238693,31.52,78719.93,80.9,-0.26319,0.00028,11.9611]
[1777813243340,31.52,78720.11,80.9,-0.26315,0.00028,11.96013]
[1777813243775,31.52,78720.11,80.9,-0.26315,0.00028,11.96013]
[1777813243876,31.52,78720.43,80.9,-0.26306,0.00028,11.95813]
[1777813246245,31.52,78721.39,80.9,-0.26278,0.00028,11.95189]
[1777813246885,31.52,78721.39,80.9,-0.26278,0.00028,11.95189]
[1777813252901,31.52,78721.39,80.9,-0.26277,0.00028,11.95162]
[1777813253276,31.52,78721.59,80.9,-0.26271,0.00028,11.95029]
[1777813263019,31.51,78721.72,80.9,-0.26266,0.00028,11.94897]
[1777813263924,31.51,78721.72,80.9,-0.26266,0.00028,11.94897]
[1777813264875,31.51,78721.69,80.9,-0.26266,0.00028,11.94904]
[1777813270916,31.51,78722.07,80.9,-0.26254,0.00028,11.94622]
[1777813275952,31.51,78721.81,80.9,-0.26259,0.00028,11.94756]
[1777813276923,31.51,78721.81,80.9,-0.26259,0.00028,11.94756]
[1777813276934,31.51,78721.81,80.9,-0.26259,0.00028,11.94756]
[1777813276951,31.51,78721.81,80.9,-0.26259,0.00028,11.94756]
[1777813277023,31.51,78721.81,80.9,-0.26259,0.00028,11.94756]
[1777813277965,31.51,78732.15,80.9,-0.25968,0.00028,11.8807]
[1777813278164,31.51,78732.15,80.9,-0.25968,0.00028,11.8807]
[1777813278698,31.51,78732.15,80.9,-0.25968,0.00028,11.8807]
[1777813278853,31.51,78732.15,80.9,-0.25968,0.00028,11.8807]
[1777813279172,31.51,78734.13,80.9,-0.25912,0.00028,11.86777]
[1777813284513,31.51,78734.42,80.9,-0.25904,0.00028,11.86594]
[1777813284878,31.51,78734.42,80.9,-0.25904,0.00028,11.86594]
[1777813290050,31.51,78734.81,80.9,-0.25893,0.00028,11.86334]
[1777813295085,31.5,78733.96,80.9,-0.25907,0.00028,11.86141]
[1777813299111,31.5,78733.96,80.9,-0.25907,0.00028,11.86136]
[1777813305157,31.5,78733.67,80.9,-0.25914,0.00028,11.863]
[1777813309195,31.5,78733.48,80.9,-0.25919,0.00028,11.86414]
[1777813317241,31.5,78733.7,80.9,-0.25911,0.00028,11.86243]
[1777813322250,31.5,78733.7,80.9,-0.25911,0.00028,11.86243]
[1777813327311,31.5,78733.7,80.9,-0.2591,0.00028,11.86209]
[1777813333409,31.5,78734.04,80.9,-0.259,0.00028,11.85975]
[1777813339395,31.5,78733.47,80.9,-0.25915,0.00028,11.86315]
[1777813344430,31.49,78733.13,80.9,-0.25923,0.00028,11.86516]
[1777813349465,31.49,78732.98,80.9,-0.25927,0.00028,11.86592]
[1777813355507,31.49,78733.53,80.9,-0.25901,0.00028,11.85477]
[1777813361549,31.49,78733.0,80.9,-0.25915,0.00028,11.858]
[1777813367193,31.49,78733.11,80.9,-0.25912,0.00028,11.85714]
[1777813372463,31.49,78733.14,80.9,-0.2591,0.00028,11.85679]
[1777813377577,31.49,78732.82,80.9,-0.25918,0.00028,11.8586]
[1777813383329,31.48,78732.76,80.9,-0.25919,0.00028,11.8588]
[1777813389745,31.48,78732.68,80.9,-0.2592,0.00028,11.859]
[1777813392719,31.48,78732.72,80.9,-0.25918,0.00028,11.8587]
[1777813397800,31.48,78732.79,80.9,-0.25915,0.00028,11.85799]
[1777813402836,31.48,78729.71,80.9,-0.26001,0.00028,11.87773]
[1777813408878,31.48,78728.53,80.9,-0.26033,0.00028,11.88502]
[1777813414755,31.48,78728.66,80.9,-0.26019,0.00028,11.87665]
[1777813414795,31.48,78728.66,80.9,-0.26019,0.00028,11.87665]
[1777813414846,31.48,78728.66,80.9,-0.26019,0.00028,11.87665]
[1777813414864,31.48,78728.66,80.9,-0.26019,0.00028,11.87665]
[1777813415020,31.48,78728.66,80.9,-0.26019,0.00028,11.87665]
[1777813415094,31.47,78725.71,80.9,-0.26102,0.00028,11.89556]
[1777813415927,31.48,78719.32,80.9,-0.26283,0.00028,11.93679]
[1777813421325,31.48,78717.47,80.9,-0.26335,0.00028,11.94875]
[1777813425226,31.48,78717.4,80.9,-0.26338,0.00028,11.94926]
[1777813426050,31.48,78717.4,80.9,-0.26338,0.00028,11.94926]
[1777813430732,31.48,78716.31,80.9,-0.26369,0.00028,11.95643]
[1777813431486,31.48,78716.23,80.9,-0.26372,0.00028,11.95698]
[1777813435307,31.48,78715.92,80.9,-0.26382,0.00028,11.95927]
[1777813440326,31.48,78715.92,80.9,-0.26382,0.00028,11.95935]
[1777813447146,31.49,78716.1,80.9,-0.26381,0.00028,11.95914]
[1777813452181,31.49,78714.73,80.9,-0.26422,0.00028,11.96835]
[1777813452343,31.49,78714.73,80.9,-0.26422,0.00028,11.96835]
[1777813460779,31.49,78714.6,80.9,-0.26427,0.00028,11.96956]
[1777813461954,31.49,78714.99,80.9,-0.26417,0.00028,11.96736]
[1777813463896,31.49,78714.83,80.9,-0.26422,0.00028,11.96847]
[1777813469300,31.5,78712.7,80.9,-0.26485,0.00028,11.98267]
[1777813471837,31.5,78710.48,80.9,-0.26549,0.00028,11.99699]
[1777813474305,31.5,78714.81,80.9,-0.26418,0.00028,11.96226]
[1777813481181,31.5,78714.96,80.9,-0.26416,0.00028,11.96177]
[1777813483150,31.51,78714.99,80.9,-0.26416,0.00028,11.96185]
[1777813487837,31.51,78715.05,80.9,-0.26417,0.00028,11.96199]
[1777813487876,31.51,78715.05,80.9,-0.26417,0.00028,11.96199]
[1777813487923,31.51,78715.05,80.9,-0.26417,0.00028,11.96199]
[1777813487943,31.51,78715.05,80.9,-0.26417,0.00028,11.96199]
[1777813487950,31.51,78715.05,80.9,-0.26417,0.00028,11.96199]
[1777813487998,31.51,78715.2,80.9,-0.26413,0.00028,11.96114]
[1777813489905,31.51,78725.3,80.9,-0.26127,0.00028,11.89619]
[1777813491959,31.51,78725.42,80.9,-0.26124,0.00028,11.89542]
[1777813496324,31.51,78725.51,80.9,-0.26121,0.00028,11.89483]
[1777813500700,31.51,78725.55,80.9,-0.2612,0.00028,11.89455]
[1777813500711,31.51,78725.55,80.9,-0.2612,0.00028,11.89455]
[1777813501693,31.51,78725.55,80.9,-0.2612,0.00028,11.89453]
[1777813503620,31.51,78729.13,80.9,-0.26019,0.00028,11.8714]
[1777813509330,31.51,78729.19,80.9,-0.26017,0.00028,11.87106]
[1777813509330,31.51,78729.19,80.9,-0.26017,0.00028,11.87106]
[1777813511974,31.51,78729.19,80.9,-0.26017,0.00028,11.87106]
[1777813512075,31.51,78729.08,80.9,-0.2602,0.00028,11.87178]
[1777813517636,31.51,78730.98,80.9,-0.25966,0.00028,11.85934]
[1777813520876,31.51,78731.8,80.9,-0.25943,0.00028,11.85399]
[1777813521050,31.51,78731.8,80.9,-0.25943,0.00028,11.85399]
[1777813521974,31.51,78731.77,80.9,-0.25944,0.00028,11.85417]
[1777813522313,31.51,78734.19,80.9,-0.25876,0.00028,11.83843]
[1777813526427,31.51,78737.71,80.9,-0.25777,0.00028,11.81555]
[1777813530555,31.51,78737.11,80.9,-0.25794,0.00028,11.81945]
[1777813532083,31.51,78737.07,80.9,-0.25795,0.00028,11.8197]
[1777813532087,31.51,78737.07,80.9,-0.25795,0.00028,11.8197]
[1777813537249,31.51,78737.23,80.9,-0.25782,0.00028,11.81135]
[1777813542812,31.51,78736.98,80.9,-0.25789,0.00028,11.81305]
[1777813545061,31.51,78736.98,80.9,-0.25789,0.00028,11.81306]
[1777813550209,31.51,78736.18,80.9,-0.25812,0.00028,11.81831]
[1777813550357,31.51,78732.29,80.9,-0.25921,0.00028,11.84358]
[1777813550372,31.51,78732.29,80.9,-0.25921,0.00028,11.84358]
[1777813556057,31.51,78725.24,80.9,-0.26119,0.00028,11.88896]
[1777813560470,31.51,78724.77,80.9,-0.26131,0.00028,11.8917]
[1777813570007,31.5,78726.42,80.9,-0.26082,0.00028,11.88055]
[1777813571561,31.5,78726.42,80.9,-0.26082,0.00028,11.88055]
[1777813577051,31.5,78727.11,80.9,-0.26061,0.00028,11.87579]
[1777813582086,31.5,78727.18,80.9,-0.26058,0.00028,11.87512]
[1777813587121,31.5,78727.18,80.9,-0.26057,0.00028,11.87492]
[1777813592155,31.5,78726.94,80.9,-0.26054,0.00028,11.86892]
[1777813597191,31.5,78726.98,80.9,-0.26052,0.00028,11.86846]
[1777813604240,31.49,78726.9,80.9,-0.26053,0.00028,11.86871]
[1777813610430,31.49,78726.74,80.9,-0.26058,0.00028,11.8697]
[1777813617331,31.49,78726.77,80.9,-0.26055,0.00028,11.86904]
[1777813623373,31.49,78726.42,80.9,-0.26064,0.00028,11.87107]
[1777813628408,31.49,78726.21,80.9,-0.26069,0.00028,11.87222]
[1777813638957,31.49,78726.25,80.9,-0.26067,0.00028,11.87184]
[1777813646164,31.48,78726.1,80.9,-0.26069,0.00028,11.87233]
[1777813652147,31.48,78726.14,80.9,-0.26067,0.00028,11.87179]
[1777813658100,31.48,78726.25,80.9,-0.26054,0.00028,11.86348]
[1777813658260,31.48,78726.25,80.9,-0.26054,0.00028,11.86348]
[1777813659697,31.48,78725.67,80.9,-0.2607,0.00028,11.86717]
[1777813659700,31.48,78724.52,80.9,-0.26102,0.00028,11.87456]
[1777813664307,31.48,78724.04,80.9,-0.26117,0.00028,11.87783]
[1777813664408,31.48,78724.04,80.9,-0.26117,0.00028,11.87788]
[1777813665112,31.48,78724.04,80.9,-0.26117,0.00028,11.87788]
[1777813665214,31.48,78724.11,80.9,-0.26115,0.00028,11.87738]
[1777813666682,31.48,78724.18,80.9,-0.26113,0.00028,11.87698]
[1777813666683,31.48,78724.07,80.9,-0.26116,0.00028,11.87775]
[1777813667657,31.48,78724.07,80.9,-0.26116,0.00028,11.87775]
[1777813667689,31.48,78724.26,80.9,-0.26111,0.00028,11.87647]
[1777813670266,31.48,78724.8,80.9,-0.26096,0.00028,11.87304]
[1777813670347,31.48,78724.77,80.9,-0.26097,0.00028,11.87329]
[1777813670514,31.48,78724.77,80.9,-0.26097,0.00028,11.87329]
[1777813672344,31.48,78721.86,80.9,-0.26179,0.00028,11.89214]
[1777813671910,31.48,78715.8,80.9,-0.26351,0.00028,11.93114]
[1777813673567,31.48,78714.75,80.9,-0.26381,0.00028,11.93788]
[1777813679425,31.48,78712.64,80.9,-0.26441,0.00028,11.95137]
[1777813681331,31.48,78712.41,80.9,-0.26448,0.00028,11.95283]
[1777813681575,31.48,78712.45,80.9,-0.26446,0.00028,11.95257]
[1777813685333,31.48,78712.41,80.9,-0.26448,0.00028,11.95283]
[1777813687325,31.48,78712.41,80.9,-0.26448,0.00028,11.95283]
[1777813689774,31.48,78711.95,80.9,-0.26461,0.00028,11.95577]
[1777813690121,31.48,78711.95,80.9,-0.26461,0.00028,11.95577]
[1777813695145,31.48,78711.69,80.9,-0.26468,0.00028,11.95745]
[1777813695177,31.48,78711.69,80.9,-0.26468,0.00028,11.95745]
[1777813695282,31.48,78711.69,80.9,-0.26468,0.00028,11.95746]
[1777813696876,31.48,78715.34,80.9,-0.26364,0.00028,11.93401]
[1777813696893,31.48,78718.32,80.9,-0.26279,0.00028,11.91482]
[1777813701927,31.48,78720.24,80.9,-0.26226,0.00028,11.90276]
[1777813706328,31.48,78720.5,80.9,-0.26219,0.00028,11.90128]
[1777813709236,31.49,78719.69,80.9,-0.26243,0.00028,11.90668]
[1777813709338,31.49,78719.73,80.9,-0.26242,0.00028,11.90648]
[1777813709859,31.49,78719.73,80.9,-0.26242,0.00028,11.90648]
[1777813709983,31.49,78719.77,80.9,-0.26241,0.00028,11.90619]
[1777813716233,31.49,78720.01,80.9,-0.26226,0.00028,11.89754]
[1777813717014,31.49,78720.01,80.9,-0.26227,0.00028,11.89767]
[1777813717115,31.49,78720.01,80.9,-0.26227,0.00028,11.89773]
[1777813723074,31.49,78718.81,80.9,-0.2626,0.00028,11.90522]
[1777813725341,31.49,78718.7,80.9,-0.26263,0.00028,11.90588]
[1777813728453,31.49,78718.24,80.9,-0.26276,0.00028,11.90871]
[1777813729116,31.49,78717.58,80.9,-0.26294,0.00028,11.91285]
[1777813735159,31.49,78717.27,80.9,-0.26304,0.00028,11.91511]
[1777813736063,31.49,78717.27,80.9,-0.26304,0.00028,11.91511]
[1777813737328,31.49,78717.86,80.9,-0.26287,0.00028,11.91137]
[1777813739574,31.49,78718.88,80.9,-0.26259,0.00028,11.90498]
[1777813745229,31.49,78719.54,80.9,-0.26242,0.00028,11.90109]
[1777813750263,31.49,78719.99,80.9,-0.2623,0.00028,11.89849]
[1777813755299,31.5,78721.0,80.9,-0.26203,0.00028,11.89232]
[1777813760334,31.5,78720.28,80.9,-0.26225,0.00028,11.89729]
[1777813760982,31.5,78720.28,80.9,-0.26225,0.00028,11.89729]
[1777813760995,31.5,78720.28,80.9,-0.26225,0.00028,11.89729]
[1777813761342,31.5,78720.8,80.9,-0.26211,0.00028,11.89401]
[1777813767281,31.5,78720.63,80.9,-0.26215,0.00028,11.89499]
[1777813767382,31.5,78720.63,80.9,-0.26214,0.00028,11.89489]
[1777813771236,31.5,78720.55,80.9,-0.26216,0.00028,11.89531]
[1777813776448,31.49,78720.66,80.9,-0.26203,0.00028,11.88695]
[1777813781526,31.49,78721.2,80.9,-0.26187,0.00028,11.88331]
[1777813782041,31.49,78721.2,80.9,-0.26187,0.00028,11.88327]
[1777813782491,31.49,78720.82,80.9,-0.26197,0.00028,11.88568]
[1777813784346,31.49,78722.38,80.9,-0.26153,0.00028,11.87569]
[1777813784523,31.49,78722.38,80.9,-0.26153,0.00028,11.87569]
[1777813784533,31.49,78722.38,80.9,-0.26153,0.00028,11.87569]
[1777813784528,31.49,78723.35,80.9,-0.26126,0.00028,11.8695]
[1777813785761,31.49,78727.72,80.9,-0.26003,0.00028,11.84122]
[1777813785836,31.49,78727.72,80.9,-0.26003,0.00028,11.84122]
[1777813788536,31.49,78733.72,80.9,-0.25833,0.00028,11.80213]
[1777813792510,31.49,78733.38,80.9,-0.25843,0.00028,11.80433]
[1777813793571,31.49,78739.38,80.9,-0.25674,0.00028,11.76521]
[1777813794750,31.49,78739.38,80.9,-0.25674,0.00028,11.76521]
[1777813797073,31.49,78739.49,80.9,-0.25671,0.00028,11.76454]
[1777813801628,31.49,78745.66,80.9,-0.25498,0.00028,11.72406]
[1777813807804,31.49,78748.67,80.9,-0.25415,0.00028,11.70444]
[1777813813744,31.5,78748.84,80.9,-0.25412,0.00028,11.70373]
[1777813814834,31.5,78749.09,80.9,-0.25405,0.00028,11.70214]
[1777813814842,31.5,78749.09,80.9,-0.25405,0.00028,11.70214]
[1777813815235,31.5,78749.09,80.9,-0.25405,0.00028,11.70214]
[1777813815281,31.5,78748.85,80.9,-0.25412,0.00028,11.70378]
[1777813815916,31.5,78748.85,80.9,-0.25412,0.00028,11.70378]
[1777813816018,31.5,78753.54,80.9,-0.25282,0.00028,11.67279]
[1777813816578,31.5,78753.54,80.9,-0.25282,0.00028,11.67279]
[1777813816579,31.5,78753.54,80.9,-0.25282,0.00028,11.67279]
[1777813819392,31.5,78757.03,80.9,-0.25185,0.00028,11.64968]
[1777813823460,31.5,78760.0,80.9,-0.25103,0.00028,11.63006]
[1777813829471,31.5,78759.9,80.9,-0.25106,0.00028,11.63086]
[1777813833223,31.5,78756.39,80.9,-0.25194,0.00028,11.6468]
[1777813833322,31.5,78757.09,80.9,-0.25175,0.00028,11.64218]
[1777813833720,31.5,78757.09,80.9,-0.25175,0.00028,11.64218]
[1777813833822,31.5,78757.09,80.9,-0.25176,0.00028,11.64232]
[1777813837329,31.5,78757.2,80.9,-0.25173,0.00028,11.64164]
[1777813844586,31.5,78757.08,80.9,-0.25177,0.00028,11.64264]
[1777813844710,31.5,78756.87,80.9,-0.25183,0.00028,11.64418]
[1777813845049,31.5,78752.64,80.9,-0.25301,0.00028,11.67221]
[1777813850978,31.51,78750.17,80.9,-0.25373,0.00028,11.68925]
[1777813853815,31.51,78750.17,80.9,-0.25373,0.00028,11.68925]
[1777813858410,31.51,78749.95,80.9,-0.2538,0.00028,11.69106]
[1777813860047,31.51,78749.95,80.9,-0.25382,0.00028,11.69153]
[1777813862044,31.51,78750.02,80.9,-0.25381,0.00028,11.69123]
[1777813862103,31.51,78750.02,80.9,-0.25381,0.00028,11.69123]
[1777813863415,31.51,78750.07,80.9,-0.2538,0.00028,11.69102]
[1777813863817,31.51,78751.33,80.9,-0.25345,0.00028,11.68275]
[1777813866179,31.51,78751.88,80.9,-0.25331,0.00028,11.67939]
[1777813866280,31.52,78751.95,80.9,-0.2533,0.00028,11.67907]
[1777813872125,31.52,78751.91,80.9,-0.25332,0.00028,11.67953]
[1777813882195,31.52,78751.91,80.9,-0.25334,0.00028,11.67998]
[1777813887230,31.52,78750.97,80.9,-0.25361,0.00028,11.68646]
[1777813887648,31.52,78750.97,80.9,-0.25361,0.00028,11.68646]
[1777813887649,31.52,78750.97,80.9,-0.25361,0.00028,11.68646]
[1777813888160,31.52,78750.97,80.9,-0.25361,0.00028,11.68646]
[1777813888236,31.52,78750.62,80.9,-0.25371,0.00028,11.68882]
[1777813897300,31.53,78750.27,80.9,-0.25374,0.00028,11.68434]
[1777813902335,31.53,78750.09,80.9,-0.2538,0.00028,11.68589]
[1777813909732,31.53,78750.02,80.9,-0.25383,0.00028,11.68651]
[1777813912714,31.53,78750.02,80.9,-0.25386,0.00028,11.68712]
[1777813923684,31.54,78750.06,80.9,-0.25388,0.00028,11.68775]
[1777813930329,31.54,78750.02,80.9,-0.25391,0.00028,11.68835]
[1777813935331,31.54,78749.98,80.9,-0.25394,0.00028,11.68913]
[1777813942328,31.55,78749.98,80.9,-0.25395,0.00028,11.68947]
[1777813949664,31.55,78750.06,80.9,-0.25397,0.00028,11.68993]
[1777813955707,31.55,78750.13,80.9,-0.25388,0.00028,11.68249]
[1777813956066,31.55,78750.13,80.9,-0.25388,0.00028,11.68249]
[1777813962326,31.56,78751.39,80.9,-0.25356,0.00028,11.67494]
[1777813969076,31.56,78751.3,80.9,-0.25362,0.00028,11.67638]
[1777813969137,31.56,78751.3,80.9,-0.25362,0.00028,11.67638]
[1777813970132,31.57,78751.3,80.9,-0.25364,0.00028,11.67703]
[1777813975581,31.57,78751.43,80.9,-0.25363,0.00028,11.67681]
[1777813981889,31.58,78751.0,80.9,-0.25381,0.00028,11.68107]
[1777813989581,31.58,78751.07,80.9,-0.25381,0.00028,11.68093]
[1777813992209,31.59,78751.07,80.9,-0.25384,0.00028,11.68172]
[1777813998002,31.6,78749.79,80.9,-0.25426,0.00028,11.69161]
[1777814000681,31.6,78749.5,80.9,-0.25434,0.00028,11.69366]
[1777814003199,31.6,78749.71,80.9,-0.2543,0.00028,11.69271]
[1777814003758,31.6,78749.71,80.9,-0.2543,0.00028,11.69271]
[1777814004814,31.6,78751.24,80.9,-0.25389,0.00028,11.68296]
[1777814006874,31.6,78751.64,80.9,-0.25379,0.00028,11.68049]
[1777814012100,31.61,78751.31,80.9,-0.25383,0.00028,11.67635]
[1777814014188,31.61,78751.35,80.9,-0.25383,0.00028,11.67624]
[1777814026817,31.62,78751.28,80.9,-0.25389,0.00028,11.67766]
[1777814030073,31.63,78751.35,80.9,-0.25393,0.00028,11.67878]
[1777814041303,31.64,78750.47,80.9,-0.25425,0.00028,11.68633]
[1777814043901,31.64,78750.47,80.9,-0.25426,0.00028,11.68658]
[1777814049604,31.64,78750.61,80.9,-0.25424,0.00028,11.68602]
[1777814055400,31.65,78750.65,80.9,-0.25427,0.00028,11.68677]
[1777814056718,31.65,78750.65,80.9,-0.25427,0.00028,11.68677]
[1777814062450,31.65,78749.88,80.9,-0.25451,0.00028,11.69254]
[1777814067485,31.66,78749.28,80.9,-0.2547,0.00028,11.69699]
[1777814070687,31.66,78749.28,80.9,-0.25471,0.00028,11.6972]
[1777814076803,31.66,78747.31,80.9,-0.25519,0.00028,11.70326]
[1777814082243,31.67,78744.8,80.9,-0.25591,0.00028,11.72013]
[1777814087294,31.67,78744.81,80.9,-0.25592,0.00028,11.72039]
[1777814096689,31.67,78744.67,80.9,-0.25598,0.00028,11.72185]
[1777814101725,31.67,78744.7,80.9,-0.25598,0.00028,11.72189]
[1777814106760,31.68,78746.33,80.9,-0.25554,0.00028,11.71152]
[1777814111795,31.68,78746.43,80.9,-0.25552,0.00028,11.71114]
[1777814116874,31.68,78746.54,80.9,-0.2555,0.00028,11.71058]
[1777814120433,31.68,78746.43,80.9,-0.25554,0.00028,11.71155]
[1777814123119,31.68,78746.36,80.9,-0.25557,0.00028,11.71215]
[1777814124518,31.68,78745.21,80.9,-0.25589,0.00028,11.71969]
[1777814124886,31.68,78744.33,80.9,-0.25614,0.00028,11.72547]
[1777814125359,31.68,78744.33,80.9,-0.25614,0.00028,11.72547]
[1777814125427,31.68,78744.33,80.9,-0.25614,0.00028,11.72547]
[1777814126043,31.68,78744.33,80.9,-0.25614,0.00028,11.72562]
[1777814126081,31.68,78744.33,80.9,-0.25615,0.00028,11.72575]
[1777814131935,31.68,78743.59,80.9,-0.25627,0.00028,11.7233]
[1777814136971,31.68,78743.88,80.9,-0.25619,0.00028,11.72154]
[1777814143013,31.69,78744.02,80.9,-0.25616,0.00028,11.72081]
[1777814148047,31.69,78743.5,80.9,-0.25631,0.00028,11.72431]
[1777814150313,31.69,78743.5,80.9,-0.25631,0.00028,11.72431]
[1777814156104,31.69,78743.66,80.9,-0.25627,0.00028,11.72341]
[1777814161139,31.69,78743.55,80.9,-0.25631,0.00028,11.72421]
[1777814163796,31.69,78743.59,80.9,-0.2563,0.00028,11.72397]
[1777814167315,31.69,78743.91,80.9,-0.25621,0.00028,11.72195]
[1777814175310,31.69,78743.91,80.9,-0.25621,0.00028,11.72196]
[1777814181278,31.69,78744.09,80.9,-0.25617,0.00028,11.72102]
[1777814183551,31.69,78744.09,80.9,-0.25617,0.00028,11.72102]
[1777814190845,31.69,78744.05,80.9,-0.25618,0.00028,11.72137]
[1777814190853,31.69,78744.05,80.9,-0.25618,0.00028,11.72137]
[1777814190906,31.69,78744.05,80.9,-0.25618,0.00028,11.72137]
[1777814191394,31.69,78731.76,80.9,-0.25954,0.00028,11.79361]
[1777814194956,31.69,78727.24,80.9,-0.2608,0.00028,11.82258]
[1777814200416,31.69,78727.15,80.9,-0.26082,0.00028,11.82286]
[1777814201806,31.69,78727.15,80.9,-0.26082,0.00028,11.82286]
[1777814201810,31.69,78727.15,80.9,-0.26082,0.00028,11.82286]
[1777814203226,31.69,78726.74,80.9,-0.26093,0.00028,11.82541]
[1777814203437,31.69,78725.5,80.9,-0.26128,0.00028,11.83333]
[1777814209038,31.69,78725.34,80.9,-0.26133,0.00028,11.83465]
[1777814210452,31.69,78725.2,80.9,-0.26138,0.00028,11.8356]
[1777814210527,31.69,78725.2,80.9,-0.26138,0.00028,11.83566]
[1777814216528,31.69,78727.62,80.9,-0.26069,0.00028,11.81991]
[1777814221563,31.69,78731.46,80.9,-0.2596,0.00028,11.7951]
[1777814226598,31.69,78731.23,80.9,-0.25966,0.00028,11.79652]
[1777814227800,31.69,78731.23,80.9,-0.25966,0.00028,11.79652]
[1777814233647,31.69,78730.51,80.9,-0.25986,0.00028,11.80089]
[1777814238681,31.68,78730.3,80.9,-0.2599,0.00028,11.802]
[1777814243717,31.68,78730.2,80.9,-0.25992,0.00028,11.80239]
[1777814248753,31.68,78726.45,80.9,-0.26097,0.00028,11.82623]
[1777814250286,31.68,78726.08,80.9,-0.26107,0.00028,11.82853]
[1777814250810,31.68,78726.08,80.9,-0.26107,0.00028,11.82853]
[1777814250902,31.68,78726.08,80.9,-0.26106,0.00028,11.82845]
[1777814251091,31.68,78726.08,80.9,-0.26106,0.00028,11.82845]
[1777814251123,31.68,78726.08,80.9,-0.26097,0.00028,11.82111]
[1777814253899,31.68,78725.97,80.9,-0.261,0.00028,11.82175]
[1777814261593,31.68,78724.23,80.9,-0.26148,0.00028,11.83259]
[1777814266879,31.67,78724.3,80.9,-0.26144,0.00028,11.83166]
[1777814270133,31.67,78725.2,80.9,-0.26118,0.00028,11.82571]
[1777814271343,31.67,78725.87,80.9,-0.26099,0.00028,11.82135]
[1777814271506,31.67,78725.87,80.9,-0.26099,0.00028,11.82135]
[1777814277956,31.67,78726.09,80.9,-0.26091,0.00028,11.81957]
[1777814282991,31.67,78725.12,80.9,-0.26117,0.00028,11.82549]
[1777814288029,31.67,78725.21,80.9,-0.26113,0.00028,11.82458]
[1777814293063,31.66,78725.22,80.9,-0.26111,0.00028,11.82419]
[1777814298098,31.66,78724.78,80.9,-0.26122,0.00028,11.82669]
[1777814303463,31.66,78724.71,80.9,-0.26124,0.00028,11.82707]
[1777814309176,31.66,78724.18,80.9,-0.26136,0.00028,11.82976]
[1777814314673,31.65,78723.68,80.9,-0.2614,0.00028,11.82535]
[1777814315505,31.65,78723.36,80.9,-0.26149,0.00028,11.82734]
[1777814315528,31.65,78723.36,80.9,-0.26149,0.00028,11.82734]
[1777814315538,31.65,78723.36,80.9,-0.26149,0.00028,11.82734]
[1777814315569,31.65,78723.36,80.9,-0.26149,0.00028,11.82734]
[1777814315761,31.65,78723.36,80.9,-0.26149,0.00028,11.82734]
[1777814315861,31.65,78722.62,80.9,-0.26169,0.00028,11.83203]
[1777814316656,31.65,78710.08,80.9,-0.26526,0.00028,11.91207]
[1777814317232,31.65,78704.4,80.9,-0.26688,0.00029,11.94801]
[1777814322273,31.65,78702.81,80.9,-0.26732,0.00029,11.95789]
[1777814324098,31.65,78703.17,80.9,-0.26722,0.00029,11.95554]
[1777814329316,31.65,78701.62,80.9,-0.26765,0.00029,11.96515]
[1777814335022,31.65,78700.73,80.9,-0.2679,0.00029,11.97065]
[1777814339868,31.65,78700.59,80.9,-0.26794,0.00029,11.97143]
[1777814339869,31.65,78700.59,80.9,-0.26794,0.00029,11.97143]
[1777814339873,31.65,78700.59,80.9,-0.26794,0.00029,11.97143]
[1777814340000,31.65,78700.49,80.9,-0.26797,0.00029,11.97201]
[1777814340128,31.65,78700.49,80.9,-0.26797,0.00029,11.97201]
[1777814340134,31.65,78700.49,80.9,-0.26797,0.00029,11.97201]
[1777814340153,31.65,78700.49,80.9,-0.26797,0.00029,11.97201]
[1777814340213,31.65,78700.49,80.9,-0.26797,0.00029,11.97201]
[1777814340819,31.65,78692.38,80.9,-0.2703,0.00029,12.02287]
[1777814341418,31.65,78692.38,80.9,-0.2703,0.00029,12.02287]
[1777814341770,31.65,78692.38,80.9,-0.2703,0.00029,12.02287]
[1777814341791,31.65,78686.22,80.9,-0.27207,0.00029,12.06123]
[1777814342846,31.65,78686.22,80.9,-0.27207,0.00029,12.06123]
[1777814343012,31.65,78686.22,80.9,-0.27207,0.00029,12.06123]
[1777814342863,31.65,78686.03,80.9,-0.27213,0.00029,12.06245]
[1777814348594,31.65,78687.99,80.9,-0.27155,0.00029,12.05005]
[1777814353397,31.65,78685.77,80.9,-0.27218,0.00029,12.06361]
[1777814353459,31.65,78685.77,80.9,-0.27218,0.00029,12.06361]
[1777814353484,31.65,78685.68,80.9,-0.27221,0.00029,12.06412]
[1777814357921,31.65,78683.96,80.9,-0.27271,0.00029,12.07489]
[1777814359932,31.65,78683.94,80.9,-0.27272,0.00029,12.07507]
[1777814364974,31.65,78683.6,80.9,-0.27282,0.00029,12.07732]
[1777814370325,31.65,78683.3,80.9,-0.27291,0.00029,12.07933]
[1777814375587,31.65,78680.04,80.9,-0.27378,0.00029,12.09232]
[1777814376251,31.65,78678.76,80.9,-0.27415,0.00029,12.10023]
[1777814376281,31.65,78678.76,80.9,-0.27415,0.00029,12.10023]
[1777814377068,31.65,78678.76,80.9,-0.27415,0.00029,12.10023]
[1777814377185,31.65,78678.73,80.9,-0.27416,0.00029,12.10042]
[1777814377195,31.65,78678.73,80.9,-0.27416,0.00029,12.10042]
[1777814377206,31.65,78678.73,80.9,-0.27416,0.00029,12.10042]
[1777814377593,31.65,78678.73,80.9,-0.27416,0.00029,12.10042]
[1777814377595,31.65,78678.73,80.9,-0.27416,0.00029,12.10042]
[1777814377902,31.65,78673.11,80.9,-0.27579,0.00029,12.13497]
[1777814378395,31.65,78673.11,80.9,-0.27579,0.00029,12.13497]
[1777814378752,31.65,78670.73,80.9,-0.27648,0.00029,12.1496]
[1777814384701,31.66,78668.18,80.9,-0.27726,0.00029,12.16591]
[1777814389735,31.66,78671.3,80.9,-0.27638,0.00029,12.14744]
[1777814390704,31.66,78671.3,80.9,-0.27638,0.00029,12.14744]
[1777814390743,31.66,78670.53,80.9,-0.27661,0.00029,12.15228]
[1777814395969,31.66,78672.02,80.9,-0.27618,0.00029,12.14333]
[1777814401171,31.67,78670.57,80.9,-0.27662,0.00029,12.15249]
[1777814401339,31.67,78670.57,80.9,-0.27662,0.00029,12.15249]
[1777814401820,31.67,78670.64,80.9,-0.2766,0.00029,12.1521]
[1777814403036,31.67,78670.64,80.9,-0.2766,0.00029,12.1521]
[1777814408549,31.67,78669.79,80.9,-0.27688,0.00029,12.15796]
[1777814411396,31.67,78670.31,80.9,-0.27674,0.00029,12.15516]
[1777814414283,31.68,78670.66,80.9,-0.27666,0.00029,12.1534]
[1777814414543,31.68,78670.66,80.9,-0.27666,0.00029,12.1534]
[1777814415755,31.68,78670.68,80.9,-0.27666,0.00029,12.15341]
[1777814419021,31.68,78669.06,80.9,-0.27714,0.00029,12.16344]
[1777814422671,31.68,78668.83,80.9,-0.27722,0.00029,12.16512]
[1777814427888,31.69,78669.23,80.9,-0.27713,0.00029,12.16338]
[1777814431399,31.69,78669.02,80.9,-0.27713,0.00029,12.15785]
[1777814437705,31.69,78668.94,80.9,-0.27717,0.00029,12.15865]
[1777814441647,31.69,78668.94,80.9,-0.27718,0.00029,12.15879]
[1777814445091,31.7,78668.93,80.9,-0.27718,0.00029,12.15899]
[1777814446516,31.7,78668.9,80.9,-0.27721,0.00029,12.15958]
[1777814447349,31.7,78668.9,80.9,-0.27721,0.00029,12.15963]
[1777814449013,31.7,78668.73,80.9,-0.27727,0.00029,12.16078]
[1777814455562,31.7,78668.73,80.9,-0.27727,0.00029,12.16083]
[1777814459145,31.71,78668.73,80.9,-0.27732,0.00029,12.16188]
[1777814462909,31.71,78669.68,80.9,-0.27706,0.00029,12.15635]
[1777814463045,31.71,78670.09,80.9,-0.27694,0.00029,12.1539]
[1777814463902,31.71,78670.09,80.9,-0.27694,0.00029,12.1539]
[1777814463967,31.71,78674.99,80.9,-0.27552,0.00029,12.124]
[1777814467134,31.71,78675.85,80.9,-0.27527,0.00029,12.11883]
[1777814467462,31.72,78676.5,80.9,-0.27511,0.00029,12.11537]
[1777814469378,31.72,78673.72,80.9,-0.27594,0.00029,12.13294]
[1777814469422,31.72,78673.44,80.9,-0.27602,0.00029,12.13472]
[1777814473704,31.72,78673.14,80.9,-0.27612,0.00029,12.13667]
[1777814473805,31.72,78673.14,80.9,-0.27612,0.00029,12.13677]
[1777814480366,31.73,78671.8,80.9,-0.27653,0.00029,12.14543]
[1777814485432,31.73,78671.82,80.9,-0.27654,0.00029,12.1456]
[1777814490013,31.73,78671.74,80.9,-0.27657,0.00029,12.14626]
[1777814490114,31.73,78671.7,80.9,-0.27659,0.00029,12.14657]
[1777814496480,31.73,78670.18,80.9,-0.27696,0.00029,12.14882]
[1777814502327,31.73,78670.0,80.9,-0.27701,0.00029,12.15005]
[1777814504253,31.73,78669.82,80.9,-0.27707,0.00029,12.15122]
[1777814505456,31.73,78668.49,80.9,-0.27747,0.00029,12.15951]
[1777814505475,31.73,78668.49,80.9,-0.27747,0.00029,12.15951]
[1777814506163,31.73,78665.94,80.9,-0.27821,0.00029,12.17502]
[1777814506962,31.73,78665.94,80.9,-0.27821,0.00029,12.17502]
[1777814507593,31.74,78665.56,80.9,-0.27832,0.00029,12.17736]
[1777814507751,31.74,78665.56,80.9,-0.27832,0.00029,12.17736]
[1777814514052,31.74,78665.51,80.9,-0.27837,0.00029,12.17835]
[1777814522662,31.74,78665.03,80.9,-0.27853,0.00029,12.18179]
[1777814524186,31.74,78665.03,80.9,-0.27853,0.00029,12.18179]
[1777814525683,31.75,78670.19,80.9,-0.27704,0.00029,12.15058]
[1777814527040,31.75,78670.19,80.9,-0.27704,0.00029,12.15058]
[1777814527301,31.75,78671.24,80.9,-0.27673,0.00029,12.14424]
[1777814527697,31.75,78670.42,80.9,-0.27698,0.00029,12.14936]
[1777814531299,31.75,78670.34,80.9,-0.27701,0.00029,12.15004]
[1777814533579,31.75,78670.48,80.9,-0.27698,0.00029,12.1494]
[1777814533739,31.75,78670.09,80.9,-0.27709,0.00029,12.1518]
[1777814538774,31.75,78671.7,80.9,-0.27663,0.00029,12.14206]
[1777814543809,31.75,78673.49,80.9,-0.27612,0.00029,12.13125]
[1777814551865,31.75,78673.79,80.9,-0.27595,0.00029,12.12233]
[1777814555282,31.75,78674.77,80.9,-0.27567,0.00029,12.11636]
[1777814555310,31.75,78674.77,80.9,-0.27567,0.00029,12.11636]
[1777814561114,31.76,78675.48,80.9,-0.27547,0.00029,12.11227]
[1777814567109,31.76,78675.44,80.9,-0.27549,0.00029,12.11272]
[1777814574411,31.76,78675.83,80.9,-0.27539,0.00029,12.11059]
[1777814574671,31.76,78675.83,80.9,-0.27539,0.00029,12.11059]
[1777814574675,31.76,78675.83,80.9,-0.27539,0.00029,12.11059]
[1777814574677,31.76,78675.83,80.9,-0.27539,0.00029,12.11063]
[1777814576736,31.76,78675.83,80.9,-0.27539,0.00029,12.11063]
[1777814577405,31.76,78675.84,80.9,-0.2754,0.00029,12.11068]
[1777814578324,31.76,78675.84,80.9,-0.2754,0.00029,12.11068]
[1777814578344,31.76,78675.83,80.9,-0.2754,0.00029,12.1108]
[1777814582325,31.76,78675.87,80.9,-0.2754,0.00029,12.1107]
[1777814582929,31.76,78675.87,80.9,-0.2754,0.00029,12.11075]
[1777814588118,31.76,78675.9,80.9,-0.2754,0.00029,12.11084]
[1777814593250,31.77,78675.85,80.9,-0.27543,0.00029,12.11132]
[1777814599195,31.77,78676.79,80.9,-0.27516,0.00029,12.10577]
[1777814606243,31.77,78675.82,80.9,-0.27545,0.00029,12.11187]
[1777814616314,31.77,78675.54,80.9,-0.27546,0.00029,12.10649]
[1777814622941,31.77,78674.66,80.9,-0.27572,0.00029,12.11195]
[1777814628398,31.77,78675.18,80.9,-0.27557,0.00029,12.10892]
[1777814635409,31.77,78675.16,80.9,-0.27558,0.00029,12.10911]
[1777814640482,31.77,78675.97,80.9,-0.27535,0.00029,12.10431]
[1777814645517,31.77,78675.2,80.9,-0.27558,0.00029,12.10914]
[1777814652567,31.77,78675.3,80.9,-0.27556,0.00029,12.10866]
[1777814655074,31.77,78673.92,80.9,-0.27596,0.00029,12.1171]
[1777814658974,31.77,78672.27,80.9,-0.27644,0.00029,12.12718]
[1777814661581,31.77,78672.48,80.9,-0.27638,0.00029,12.1259]
[1777814669195,31.77,78673.56,80.9,-0.27606,0.00029,12.11933]
[1777814669804,31.78,78673.56,80.9,-0.27607,0.00029,12.11936]
[1777814670694,31.78,78680.0,80.9,-0.2742,0.00029,12.07991]
[1777814677165,31.77,78681.42,80.9,-0.2737,0.00029,12.06386]
[1777814682961,31.77,78681.34,80.9,-0.27372,0.00029,12.06436]
[1777814688820,31.77,78681.51,80.9,-0.27367,0.00029,12.06329]
[1777814690005,31.77,78681.51,80.9,-0.27367,0.00029,12.06329]
[1777814690016,31.77,78681.51,80.9,-0.27367,0.00029,12.06329]
[1777814691843,31.78,78675.71,80.9,-0.27536,0.00029,12.09895]
[1777814696877,31.78,78675.13,80.9,-0.27553,0.00029,12.10258]
[1777814701913,31.78,78673.12,80.9,-0.27612,0.00029,12.11492]
[1777814706948,31.78,78672.43,80.9,-0.27632,0.00029,12.11914]
[1777814709462,31.78,78671.83,80.9,-0.27649,0.00029,12.1228]
[1777814710225,31.78,78671.84,80.9,-0.27649,0.00029,12.12273]
[1777814711074,31.78,78671.87,80.9,-0.27648,0.00029,12.12255]
[1777814712985,31.78,78671.77,80.9,-0.27651,0.00029,12.12315]
[1777814718025,31.78,78672.05,80.9,-0.27643,0.00029,12.12144]
[1777814721337,31.78,78671.93,80.9,-0.27646,0.00029,12.12218]
[1777814726936,31.78,78673.91,80.9,-0.27589,0.00029,12.11013]
[1777814727326,31.78,78673.91,80.9,-0.27589,0.00029,12.11013]
[1777814732480,31.78,78673.49,80.9,-0.27593,0.00029,12.10546]
[1777814741186,31.78,78674.41,80.9,-0.27567,0.00029,12.09999]
[1777814742986,31.78,78673.63,80.9,-0.27589,0.00029,12.10478]
[1777814745331,31.78,78673.75,80.9,-0.27586,0.00029,12.10406]
[1777814745345,31.78,78673.75,80.9,-0.27586,0.00029,12.10406]
[1777814747575,31.78,78673.71,80.9,-0.27587,0.00029,12.10436]
[1777814754325,31.78,78672.9,80.9,-0.27611,0.00029,12.10936]
[1777814759575,31.78,78672.9,80.9,-0.27611,0.00029,12.1094]
[1777814764036,31.78,78672.34,80.9,-0.27628,0.00029,12.11287]
[1777814766323,31.78,78672.16,80.9,-0.27633,0.00029,12.11397]
[1777814771400,31.78,78672.37,80.9,-0.27627,0.00029,12.11271]
[1777814776516,31.78,78672.5,80.9,-0.27623,0.00029,12.11195]
[1777814782478,31.78,78672.11,80.9,-0.27635,0.00029,12.1144]
[1777814784521,31.78,78672.11,80.9,-0.27635,0.00029,12.1144]
[1777814786920,31.78,78667.68,80.9,-0.27764,0.00029,12.14136]
[1777814790656,31.78,78666.8,80.9,-0.2779,0.00029,12.14665]
[1777814796524,31.78,78666.69,80.9,-0.27784,0.00029,12.13996]
[1777814796838,31.78,78666.69,80.9,-0.27784,0.00029,12.13996]
[1777814801325,31.78,78663.49,80.9,-0.27877,0.00029,12.15927]
[1777814803328,31.78,78663.53,80.9,-0.27875,0.00029,12.15897]
[1777814803825,31.78,78663.08,80.9,-0.27888,0.00029,12.16163]
[1777814809017,31.78,78662.81,80.9,-0.27895,0.00029,12.16307]
[1777814811705,31.78,78662.71,80.9,-0.27898,0.00029,12.16364]
[1777814813327,31.78,78662.63,80.9,-0.279,0.00029,12.164]
[1777814818739,31.77,78660.04,80.9,-0.27974,0.00029,12.17933]
[1777814825788,31.77,78660.08,80.9,-0.27971,0.00029,12.17873]
[1777814827560,31.77,78660.08,80.9,-0.27971,0.00029,12.17873]
[1777814829195,31.77,78660.05,80.9,-0.27972,0.00029,12.17881]
[1777814829398,31.77,78660.05,80.9,-0.27972,0.00029,12.17881]
[1777814829418,31.77,78660.05,80.9,-0.27972,0.00029,12.17881]
[1777814829437,31.77,78660.05,80.9,-0.27972,0.00029,12.17881]
[1777814829476,31.77,78660.05,80.9,-0.27972,0.00029,12.17881]
[1777814829518,31.77,78659.38,80.9,-0.27991,0.00029,12.18279]
[1777814829744,31.77,78659.38,80.9,-0.27991,0.00029,12.18279]
[1777814830170,31.77,78659.38,80.9,-0.27991,0.00029,12.18279]
[1777814830214,31.77,78659.38,80.9,-0.27991,0.00029,12.18279]
[1777814830434,31.77,78659.38,80.9,-0.27991,0.00029,12.18279]
[1777814830570,31.77,78659.38,80.9,-0.27991,0.00029,12.18279]
[1777814830578,31.77,78644.62,80.9,-0.28425,0.00029,12.27099]
[1777814830759,31.77,78644.62,80.9,-0.28425,0.00029,12.27099]
[1777814830816,31.77,78644.62,80.9,-0.28425,0.00029,12.27099]
[1777814831376,31.77,78644.62,80.9,-0.28425,0.00029,12.27099]
[1777814831459,31.77,78636.09,80.9,-0.28677,0.0003,12.32138]
[1777814832348,31.77,78636.09,80.9,-0.28677,0.0003,12.32138]
[1777814832449,31.77,78637.21,80.9,-0.28644,0.0003,12.31485]
[1777814834378,31.77,78637.53,80.9,-0.28634,0.0003,12.31296]
[1777814834782,31.77,78638.99,80.9,-0.28591,0.0003,12.30436]
[1777814834788,31.77,78638.99,80.9,-0.28591,0.0003,12.30436]
[1777814835859,31.77,78638.37,80.9,-0.2861,0.0003,12.30801]
[1777814837421,31.77,78640.18,80.9,-0.28556,0.0003,12.29733]
[1777814837433,31.77,78641.61,80.9,-0.28514,0.0003,12.28889]
[1777814838924,31.77,78641.99,80.9,-0.28503,0.0003,12.28674]
[1777814839025,31.77,78641.29,80.9,-0.28524,0.0003,12.29097]
[1777814839888,31.77,78642.26,80.9,-0.28496,0.0003,12.28524]
[1777814841315,31.77,78642.26,80.9,-0.28496,0.0003,12.28524]
[1777814841417,31.77,78640.78,80.9,-0.2854,0.0003,12.29408]
[1777814843079,31.77,78641.15,80.9,-0.28529,0.0003,12.2919]
[1777814843105,31.77,78641.15,80.9,-0.28529,0.0003,12.2919]
[1777814849337,31.77,78639.85,80.9,-0.28566,0.0003,12.29929]
[1777814851455,31.77,78639.81,80.9,-0.28566,0.0003,12.2994]
[1777814851533,31.77,78639.88,80.9,-0.28556,0.0003,12.29166]
[1777814852561,31.77,78635.04,80.9,-0.28699,0.0003,12.32017]
[1777814853618,31.77,78635.04,80.9,-0.28699,0.0003,12.32017]
[1777814852979,31.77,78628.88,80.9,-0.28882,0.0003,12.3562]
[1777814853986,31.77,78629.02,80.9,-0.28877,0.0003,12.35533]
[1777814855727,31.77,78628.77,80.9,-0.28884,0.0003,12.35667]
[1777814856000,31.77,78628.43,80.9,-0.28894,0.0003,12.35853]
[1777814857383,31.77,78628.43,80.9,-0.28894,0.0003,12.35853]
[1777814857486,31.77,78627.68,80.9,-0.28916,0.0003,12.36285]
[1777814859300,31.76,78636.58,80.9,-0.2865,0.0003,12.31051]
[1777814859825,31.76,78636.58,80.9,-0.2865,0.0003,12.31051]
[1777814866070,31.76,78638.14,80.9,-0.28601,0.0003,12.3008]
[1777814869475,31.76,78638.75,80.9,-0.28583,0.0003,12.29706]
[1777814875133,31.75,78639.45,80.9,-0.28559,0.0003,12.29235]
[1777814881175,31.75,78638.22,80.9,-0.28593,0.0003,12.29909]
[1777814885487,31.75,78638.15,80.9,-0.28594,0.0003,12.29924]
[1777814891245,31.74,78638.15,80.9,-0.28591,0.0003,12.29864]
[1777814892201,31.74,78638.15,80.9,-0.28591,0.0003,12.29864]
[1777814893530,31.74,78635.89,80.9,-0.28657,0.0003,12.31188]
[1777814893579,31.74,78623.29,80.9,-0.29032,0.0003,12.38544]
[1777814894055,31.74,78623.29,80.9,-0.29032,0.0003,12.38544]
[1777814894265,31.74,78620.83,80.9,-0.29105,0.0003,12.39955]
[1777814894887,31.74,78620.83,80.9,-0.29105,0.0003,12.39955]
[1777814895460,31.74,78620.87,80.9,-0.29103,0.0003,12.39923]
[1777814901315,31.73,78621.01,80.9,-0.29094,0.0003,12.39747]
[1777814906350,31.72,78620.89,80.9,-0.29094,0.0003,12.3974]
[1777814911385,31.72,78621.06,80.9,-0.29077,0.0003,12.38843]
[1777814916715,31.71,78620.96,80.9,-0.29077,0.0003,12.38857]
[1777814922461,31.7,78620.57,80.9,-0.29083,0.0003,12.38968]
[1777814927497,31.7,78620.4,80.9,-0.29085,0.0003,12.38995]
[1777814933539,31.69,78620.33,80.9,-0.29083,0.0003,12.38951]
[1777814938576,31.68,78620.22,80.9,-0.29082,0.0003,12.38945]
[1777814945625,31.68,78620.29,80.9,-0.29075,0.0003,12.38809]
[1777814951665,31.67,78620.45,80.9,-0.29067,0.0003,12.38635]
[1777814957298,31.66,78619.33,80.9,-0.29097,0.0003,12.39232]
[1777814958567,31.66,78619.33,80.9,-0.29096,0.0003,12.39205]
[1777814958622,31.66,78619.33,80.9,-0.29096,0.0003,12.39205]
[1777814958629,31.66,78619.33,80.9,-0.29096,0.0003,12.39205]
[1777814958633,31.66,78619.33,80.9,-0.29096,0.0003,12.39205]
[1777814958713,31.66,78618.11,80.9,-0.29132,0.0003,12.39899]
[1777814958753,31.66,78618.11,80.9,-0.29132,0.0003,12.39899]
[1777814958826,31.66,78618.11,80.9,-0.29132,0.0003,12.39899]
[1777814959528,31.66,78618.11,80.9,-0.29132,0.0003,12.39899]
[1777814959721,31.66,78616.6,80.9,-0.29177,0.0003,12.40778]
[1777814960393,31.66,78616.6,80.9,-0.29177,0.0003,12.40778]
[1777814960728,31.66,78615.07,80.9,-0.29223,0.0003,12.41653]
[1777814961848,31.66,78615.03,80.9,-0.29224,0.0003,12.41674]
[1777814961904,31.66,78615.03,80.9,-0.29224,0.0003,12.41671]
[1777814966338,31.66,78614.13,80.9,-0.29249,0.0003,12.4216]
[1777814966340,31.66,78614.13,80.9,-0.29249,0.0003,12.4216]
[1777814968841,31.66,78614.07,80.9,-0.29251,0.0003,12.42185]
[1777814968938,31.65,78614.63,80.9,-0.29232,0.0003,12.41831]
[1777814971190,31.65,78618.74,80.9,-0.29109,0.0003,12.39452]
[1777814971218,31.65,78618.74,80.9,-0.29109,0.0003,12.39452]
[1777814971853,31.65,78624.27,80.9,-0.28934,0.0003,12.35488]
[1777814972818,31.65,78630.27,80.9,-0.28754,0.0003,12.3196]
[1777814977853,31.65,78634.12,80.9,-0.28639,0.0003,12.29669]
[1777814983894,31.65,78634.81,80.9,-0.28617,0.0003,12.29245]
[1777814986186,31.65,78634.88,80.9,-0.28615,0.0003,12.29201]
[1777814991951,31.65,78634.92,80.9,-0.28613,0.0003,12.29156]
[1777814997993,31.64,78633.81,80.9,-0.28645,0.0003,12.29795]
[1777815001973,31.64,78633.81,80.9,-0.28645,0.0003,12.29786]
[1777815002031,31.64,78634.18,80.9,-0.28634,0.0003,12.29564]
[1777815008072,31.64,78634.06,80.9,-0.28636,0.0003,12.29615]
[1777815014115,31.64,78635.01,80.9,-0.28607,0.0003,12.29033]
[1777815019150,31.64,78635.16,80.9,-0.286,0.0003,12.28905]
[1777815026744,31.62,78635.12,80.9,-0.28593,0.0003,12.28761]
[1777815027206,31.62,78635.01,80.9,-0.28595,0.0003,12.28797]
[1777815032241,31.62,78635.12,80.9,-0.28582,0.0003,12.27976]
[1777815035002,31.62,78635.15,80.9,-0.28581,0.0003,12.27947]
[1777815035104,31.62,78635.15,80.9,-0.2858,0.0003,12.27941]
[1777815041304,31.61,78634.94,80.9,-0.28585,0.0003,12.28023]
[1777815043193,31.61,78634.94,80.9,-0.28585,0.0003,12.28023]
[1777815043387,31.61,78636.51,80.9,-0.28537,0.0003,12.27077]
[1777815049330,31.61,78638.64,80.9,-0.2847,0.0003,12.25744]
[1777815049497,31.61,78638.64,80.9,-0.2847,0.0003,12.25744]
[1777815055330,31.6,78638.72,80.9,-0.28465,0.0003,12.2563]
[1777815057342,31.6,78637.66,80.9,-0.28494,0.0003,12.26221]
[1777815062454,31.59,78637.94,80.9,-0.28482,0.0003,12.25973]
[1777815067489,31.59,78637.89,80.9,-0.2848,0.0003,12.25936]
[1777815068462,31.59,78637.89,80.9,-0.2848,0.0003,12.25936]
[1777815071335,31.58,78637.61,80.9,-0.28487,0.0003,12.26063]
[1777815072468,31.58,78637.61,80.9,-0.28486,0.0003,12.26049]
[1777815077558,31.57,78638.12,80.9,-0.28467,0.0003,12.25664]
[1777815078329,31.57,78638.12,80.9,-0.28467,0.0003,12.25664]
[1777815082390,31.57,78639.33,80.9,-0.28429,0.0003,12.24892]
[1777815083277,31.57,78638.75,80.9,-0.28445,0.0003,12.25225]
[1777815083337,31.57,78638.75,80.9,-0.28445,0.0003,12.25225]
[1777815083685,31.57,78638.75,80.9,-0.28445,0.0003,12.25225]
[1777815086643,31.57,78638.75,80.9,-0.28443,0.0003,12.25187]
[1777815086677,31.57,78638.75,80.9,-0.28443,0.0003,12.25175]
[1777815087445,31.57,78638.75,80.9,-0.28443,0.0003,12.25175]
[1777815087546,31.57,78638.75,80.9,-0.28442,0.0003,12.2517]
[1777815089643,31.56,78644.91,80.9,-0.28259,0.0003,12.21463]
[1777815091528,31.56,78644.38,80.9,-0.28274,0.0003,12.21777]
[1777815096475,31.56,78645.75,80.9,-0.28224,0.0003,12.20211]
[1777815096976,31.56,78646.4,80.9,-0.28205,0.0003,12.19813]
[1777815099040,31.56,78646.69,80.9,-0.28195,0.0003,12.19623]
[1777815104748,31.56,78646.85,80.9,-0.28188,0.0003,12.19473]
[1777815107974,31.55,78646.82,80.9,-0.28188,0.0003,12.19464]
[1777815107980,31.55,78646.82,80.9,-0.28188,0.0003,12.19464]
[1777815107985,31.55,78646.82,80.9,-0.28188,0.0003,12.19464]
[1777815108776,31.55,78651.49,80.9,-0.28049,0.0003,12.16635]
[1777815113812,31.55,78653.24,80.9,-0.27995,0.0003,12.1553]
[1777815117836,31.55,78654.29,80.9,-0.27963,0.0003,12.14866]
[1777815119344,31.55,78659.16,80.9,-0.27818,0.00029,12.11881]
[1777815125005,31.54,78661.57,80.9,-0.27746,0.00029,12.10375]
[1777815130250,31.54,78661.29,80.9,-0.27753,0.00029,12.10519]
[1777815131528,31.54,78654.3,80.9,-0.27958,0.0003,12.14764]
[1777815131939,31.54,78648.71,80.9,-0.28123,0.0003,12.1815]
[1777815136975,31.54,78650.43,80.9,-0.2807,0.0003,12.17052]
[1777815142063,31.53,78654.1,80.9,-0.27959,0.0003,12.14787]
[1777815147139,31.53,78653.65,80.9,-0.27971,0.0003,12.1502]
[1777815147573,31.53,78653.65,80.9,-0.27971,0.0003,12.1502]
[1777815151902,31.53,78658.53,80.9,-0.27825,0.00029,12.12019]
[1777815158018,31.52,78659.75,80.9,-0.27779,0.00029,12.10511]
[1777815160480,31.52,78660.07,80.9,-0.27769,0.00029,12.10303]
[1777815161258,31.52,78660.49,80.9,-0.27756,0.00029,12.10043]
[1777815162342,31.52,78660.53,80.9,-0.27755,0.00029,12.10014]
[1777815162421,31.52,78660.57,80.9,-0.27754,0.00029,12.09987]
[1777815165378,31.52,78661.05,80.9,-0.27739,0.00029,12.09681]
[1777815166136,31.52,78661.01,80.9,-0.2774,0.00029,12.097]
[1777815171768,31.52,78661.05,80.9,-0.27738,0.00029,12.09654]
[1777815177257,31.52,78661.48,80.9,-0.27723,0.00029,12.09352]
[1777815178612,31.52,78661.48,80.9,-0.27723,0.00029,12.09352]
[1777815179400,31.52,78661.44,80.9,-0.27724,0.00029,12.09372]
[1777815180907,31.52,78662.7,80.9,-0.27687,0.00029,12.08595]
[1777815182570,31.52,78662.88,80.9,-0.27681,0.00029,12.08477]
[1777815182820,31.52,78662.88,80.9,-0.27681,0.00029,12.08477]
[1777815182924,31.52,78662.88,80.9,-0.27681,0.00029,12.08477]
[1777815183340,31.52,78663.14,80.9,-0.27674,0.00029,12.08314]
[1777815183817,31.52,78663.14,80.9,-0.27674,0.00029,12.08314]
[1777815183827,31.52,78663.14,80.9,-0.27674,0.00029,12.08314]
[1777815183900,31.51,78664.27,80.9,-0.2764,0.00029,12.07608]
[1777815189341,31.51,78661.69,80.9,-0.27713,0.00029,12.09133]
[1777815191049,31.51,78660.73,80.9,-0.27741,0.00029,12.09709]
[1777815197857,31.5,78662.07,80.9,-0.27698,0.00029,12.08811]
[1777815203439,31.5,78661.83,80.9,-0.27701,0.00029,12.08874]
[1777815208474,31.49,78661.6,80.9,-0.27705,0.00029,12.08956]
[1777815214516,31.49,78660.66,80.9,-0.2772,0.00029,12.08729]
[1777815219880,31.48,78660.25,80.9,-0.2773,0.00029,12.08933]
[1777815225116,31.48,78657.54,80.9,-0.27807,0.0003,12.10522]
[1777815229169,31.47,78657.5,80.9,-0.27806,0.0003,12.10495]
[1777815229184,31.47,78657.5,80.9,-0.27806,0.0003,12.10495]
[1777815229289,31.47,78657.5,80.9,-0.27806,0.0003,12.10495]
[1777815229312,31.47,78657.5,80.9,-0.27806,0.0003,12.10495]
[1777815229326,31.47,78657.5,80.9,-0.27806,0.0003,12.10495]
[1777815229621,31.47,78654.7,80.9,-0.27888,0.0003,12.12193]
[1777815230932,31.47,78654.7,80.9,-0.27888,0.0003,12.12193]
[1777815230947,31.47,78651.97,80.9,-0.27968,0.0003,12.13845]
[1777815232337,31.47,78651.93,80.9,-0.27969,0.0003,12.13857]
[1777815232851,31.47,78651.93,80.9,-0.27969,0.0003,12.13857]
[1777815237898,31.47,78651.54,80.9,-0.27978,0.0003,12.14057]
[1777815241282,31.46,78650.88,80.9,-0.27995,0.0003,12.14386]
[1777815242183,31.46,78651.59,80.9,-0.27973,0.0003,12.13942]
[1777815247556,31.46,78654.29,80.9,-0.2789,0.0003,12.12244]
[1777815250025,31.46,78655.37,80.9,-0.27858,0.0003,12.11564]
[1777815250070,31.45,78655.73,80.9,-0.27846,0.0003,12.11334]
[1777815251337,31.45,78655.73,80.9,-0.27846,0.0003,12.11332]
[1777815251386,31.45,78655.73,80.9,-0.27846,0.0003,12.11332]
[1777815251775,31.45,78655.83,80.9,-0.27843,0.0003,12.11269]
[1777815252274,31.45,78655.83,80.9,-0.27843,0.0003,12.11269]
[1777815253912,31.45,78657.26,80.9,-0.27801,0.0003,12.10382]
[1777815253923,31.45,78657.26,80.9,-0.27801,0.0003,12.10382]
[1777815259290,31.45,78658.69,80.9,-0.27755,0.0003,12.0943]
[1777815263376,31.44,78657.75,80.9,-0.2778,0.0003,12.09955]
[1777815268894,31.44,78657.07,80.9,-0.27797,0.0003,12.10296]
[1777815270754,31.44,78657.04,80.9,-0.27797,0.0003,12.10302]
[1777815270908,31.44,78657.11,80.9,-0.27794,0.0003,12.10247]
[1777815275837,31.44,78657.17,80.9,-0.27783,0.0003,12.0947]
[1777815275943,31.43,78657.08,80.9,-0.27786,0.0003,12.09516]
[1777815276324,31.43,78657.08,80.9,-0.27786,0.0003,12.09516]
[1777815277436,31.43,78656.97,80.9,-0.27788,0.0003,12.09571]
[1777815277956,31.43,78656.94,80.9,-0.27789,0.0003,12.09578]
[1777815279070,31.43,78656.94,80.9,-0.27789,0.0003,12.09578]
[1777815279324,31.43,78656.94,80.9,-0.27789,0.0003,12.09578]
[1777815279426,31.43,78656.94,80.9,-0.27788,0.0003,12.09571]
[1777815280706,31.43,78656.94,80.9,-0.27788,0.0003,12.09571]
[1777815285302,31.43,78657.97,80.9,-0.27755,0.0003,12.08882]
[1777815285359,31.43,78657.97,80.9,-0.27755,0.0003,12.08871]
[1777815287090,31.43,78658.09,80.9,-0.27751,0.0003,12.08795]
[1777815288027,31.43,78657.28,80.9,-0.27775,0.0003,12.0929]
[1777815293062,31.42,78657.77,80.9,-0.27758,0.0003,12.08932]
[1777815297988,31.42,78657.74,80.9,-0.27758,0.0003,12.08929]
[1777815298096,31.42,78657.9,80.9,-0.27751,0.0003,12.08798]
[1777815298127,31.42,78657.9,80.9,-0.27751,0.0003,12.08798]
[1777815299104,31.42,78654.49,80.9,-0.27852,0.0003,12.10887]
[1777815302576,31.42,78654.06,80.9,-0.27865,0.0003,12.11149]
[1777815308547,31.42,78654.73,80.9,-0.27845,0.0003,12.10735]
[1777815314209,31.42,78655.75,80.9,-0.27814,0.0003,12.10107]
[1777815317100,31.42,78655.75,80.9,-0.27814,0.0003,12.10107]
[1777815317230,31.42,78654.57,80.9,-0.27849,0.0003,12.1083]
[1777815322344,31.42,78654.59,80.9,-0.27847,0.0003,12.10783]
[1777815325341,31.41,78654.72,80.9,-0.27842,0.0003,12.10669]
[1777815331445,31.41,78654.91,80.9,-0.27834,0.0003,12.10511]
[1777815331546,31.41,78654.91,80.9,-0.27825,0.0003,12.09762]
[1777815337373,31.4,78654.7,80.9,-0.27828,0.0003,12.09837]
[1777815342679,31.4,78654.69,80.9,-0.27827,0.0003,12.09817]
[1777815344359,31.4,78654.69,80.9,-0.27827,0.0003,12.098]
[1777815348501,31.4,78654.77,80.9,-0.27822,0.0003,12.09708]
[1777815355499,31.39,78654.6,80.9,-0.27824,0.0003,12.09744]
[1777815356967,31.39,78654.6,80.9,-0.27824,0.0003,12.09744]
[1777815360907,31.39,78654.52,80.9,-0.27825,0.0003,12.09768]
[1777815367963,31.39,78654.93,80.9,-0.2781,0.0003,12.09459]
[1777815373692,31.38,78654.92,80.9,-0.27809,0.0003,12.09425]
[1777815378894,31.38,78654.92,80.9,-0.27808,0.0003,12.09402]
[1777815385713,31.37,78654.92,80.9,-0.27803,0.0003,12.09308]
[1777815395992,31.37,78654.92,80.9,-0.27803,0.0003,12.09308]
[1777815406504,31.36,78654.93,80.9,-0.27789,0.0003,12.08458]
[1777815407614,31.36,78657.51,80.9,-0.2771,0.0003,12.06827]
[1777815407718,31.36,78657.51,80.9,-0.2771,0.0003,12.06827]
[1777815408070,31.36,78663.4,80.9,-0.27536,0.0003,12.03181]
[1777815408986,31.36,78670.56,80.9,-0.27324,0.00029,11.9872]
[1777815415923,31.36,78671.89,80.9,-0.27285,0.00029,11.97877]
[1777815419772,31.36,78671.89,80.9,-0.27285,0.00029,11.97872]
[1777815424986,31.36,78678.44,80.9,-0.27091,0.00029,11.9373]
[1777815429290,31.36,78678.14,80.9,-0.27099,0.00029,11.93911]
[1777815430105,31.36,78678.14,80.9,-0.27099,0.00029,11.93911]
[1777815430106,31.36,78678.14,80.9,-0.27099,0.00029,11.93911]
[1777815430456,31.36,78678.17,80.9,-0.27098,0.00029,11.93886]
[1777815430464,31.36,78678.17,80.9,-0.27098,0.00029,11.93886]
[1777815430772,31.36,78678.17,80.9,-0.27098,0.00029,11.93886]
[1777815434998,31.36,78678.68,80.9,-0.27083,0.00029,11.93568]
[1777815435056,31.36,78678.76,80.9,-0.27081,0.00029,11.93518]
[1777815437301,31.36,78678.78,80.9,-0.27079,0.00029,11.93487]
[1777815437467,31.36,78678.78,80.9,-0.27079,0.00029,11.93487]
[1777815438077,31.35,78680.95,80.9,-0.27015,0.00029,11.92111]
[1777815443116,31.35,78681.23,80.9,-0.27007,0.00029,11.91921]
[1777815446575,31.35,78681.31,80.9,-0.27004,0.00029,11.91862]
[1777815446676,31.35,78681.31,80.9,-0.27004,0.00029,11.91859]
[1777815448079,31.35,78681.31,80.9,-0.27004,0.00029,11.91859]
[1777815452283,31.35,78681.31,80.9,-0.26992,0.00029,11.91057]
[1777815453343,31.35,78681.44,80.9,-0.26988,0.00029,11.90962]
[1777815455348,31.35,78681.36,80.9,-0.26989,0.00029,11.90994]
[1777815460240,31.34,78682.07,80.9,-0.26966,0.00029,11.905]
[1777815460425,31.34,78684.27,80.9,-0.26901,0.00029,11.89096]
[1777815462493,31.34,78689.6,80.9,-0.26745,0.00029,11.85691]
[1777815462806,31.34,78689.6,80.9,-0.26745,0.00029,11.85691]
[1777815463259,31.34,78689.28,80.9,-0.26754,0.00029,11.85886]
[1777815464556,31.34,78689.28,80.9,-0.26754,0.00029,11.85886]
[1777815464559,31.34,78689.28,80.9,-0.26754,0.00029,11.85886]
[1777815464562,31.34,78689.28,80.9,-0.26754,0.00029,11.85886]
[1777815464567,31.34,78689.28,80.9,-0.26754,0.00029,11.85886]
[1777815464813,31.34,78689.28,80.9,-0.26754,0.00029,11.85886]
[1777815464851,31.34,78690.15,80.9,-0.26728,0.00029,11.85314]
[1777815470192,31.34,78690.32,80.9,-0.26722,0.00029,11.85187]
[1777815475343,31.33,78689.36,80.9,-0.26748,0.00029,11.85759]
[1777815486421,31.33,78689.12,80.9,-0.26753,0.00029,11.85857]
[1777815493470,31.33,78689.16,80.9,-0.26751,0.00029,11.85811]
[1777815494718,31.33,78689.16,80.9,-0.26751,0.00029,11.85811]
[1777815500519,31.33,78689.46,80.9,-0.26741,0.00029,11.85607]
[1777815501687,31.33,78689.46,80.9,-0.26741,0.00029,11.85607]
[1777815501788,31.33,78689.49,80.9,-0.2674,0.00029,11.85584]
[1777815512610,31.33,78689.46,80.9,-0.26732,0.00029,11.84857]
[1777815517645,31.33,78689.09,80.9,-0.26743,0.00029,11.85094]
[1777815522877,31.33,78689.02,80.9,-0.26745,0.00029,11.85139]
[1777815528756,31.33,78689.02,80.9,-0.26745,0.00029,11.85141]
[1777815530908,31.33,78686.7,80.9,-0.26812,0.00029,11.86618]
[1777815537828,31.33,78685.07,80.9,-0.2686,0.00029,11.87642]
[1777815540447,31.33,78685.07,80.9,-0.26859,0.00029,11.87637]
[1777815540962,31.33,78685.07,80.9,-0.26859,0.00029,11.87637]
[1777815540980,31.33,78685.07,80.9,-0.26859,0.00029,11.87637]
[1777815541040,31.33,78685.07,80.9,-0.26859,0.00029,11.87629]
[1777815546513,31.32,78687.1,80.9,-0.26799,0.00029,11.86314]
[1777815550447,31.32,78689.64,80.9,-0.26724,0.00029,11.84685]
[1777815550876,31.32,78689.6,80.9,-0.26725,0.00029,11.84708]
[1777815556157,31.32,78690.05,80.9,-0.26711,0.00029,11.84408]
[1777815561953,31.32,78690.48,80.9,-0.26698,0.00029,11.84116]
[1777815567339,31.32,78690.48,80.9,-0.26698,0.00029,11.84108]
[1777815571224,31.32,78690.48,80.9,-0.26697,0.00029,11.84103]
[1777815576120,31.32,78689.83,80.9,-0.26707,0.00029,11.83764]
[1777815582277,31.32,78688.81,80.9,-0.26736,0.00029,11.84403]
[1777815582288,31.32,78688.81,80.9,-0.26736,0.00029,11.84403]
[1777815582376,31.32,78688.88,80.9,-0.26734,0.00029,11.84356]
[1777815586330,31.32,78687.96,80.9,-0.26761,0.00029,11.84943]
[1777815587205,31.32,78687.96,80.9,-0.26761,0.00029,11.84943]
[1777815588272,31.32,78687.96,80.9,-0.26761,0.00029,11.84942]
[1777815588373,31.32,78688.07,80.9,-0.26757,0.00029,11.84872]
[1777815589024,31.32,78688.07,80.9,-0.26757,0.00029,11.84872]
[1777815589142,31.32,78687.89,80.9,-0.26763,0.00029,11.84996]
[1777815593903,31.32,78687.81,80.9,-0.26765,0.00029,11.85046]
[1777815594005,31.32,78687.81,80.9,-0.26765,0.00029,11.85046]
[1777815594676,31.32,78687.81,80.9,-0.26765,0.00029,11.85046]
[1777815595184,31.32,78688.69,80.9,-0.2674,0.00029,11.84487]
[1777815600218,31.32,78688.5,80.9,-0.26745,0.00029,11.84606]
[1777815605254,31.32,78688.54,80.9,-0.26744,0.00029,11.84579]
[1777815610289,31.32,78688.57,80.9,-0.26743,0.00029,11.84559]
[1777815615324,31.32,78684.32,80.9,-0.26867,0.00029,11.87257]
[1777815625644,31.32,78684.02,80.9,-0.26875,0.00029,11.87437]
[1777815631206,31.32,78684.13,80.9,-0.26871,0.00029,11.87333]
[1777815636349,31.31,78683.38,80.9,-0.26882,0.00029,11.87035]
[1777815642267,31.31,78683.36,80.9,-0.26881,0.00029,11.87012]
[1777815645480,31.31,78683.36,80.9,-0.2688,0.00029,11.86983]
[1777815645486,31.31,78683.32,80.9,-0.26881,0.00029,11.87002]
[1777815646437,31.31,78679.25,80.9,-0.27,0.00029,11.89571]
[1777815646967,31.31,78679.25,80.9,-0.27,0.00029,11.89571]
[1777815646976,31.31,78679.25,80.9,-0.27,0.00029,11.89571]
[1777815647370,31.31,78671.73,80.9,-0.2722,0.00029,11.94299]
[1777815648428,31.31,78671.73,80.9,-0.2722,0.00029,11.94299]
[1777815649138,31.31,78670.99,80.9,-0.27242,0.00029,11.94761]
[1777815654604,31.3,78670.26,80.9,-0.27263,0.0003,11.95195]
[1777815657278,31.3,78670.22,80.9,-0.27263,0.0003,11.95214]
[1777815658022,31.3,78671.27,80.9,-0.27232,0.00029,11.94552]
[1777815660101,31.3,78670.5,80.9,-0.27254,0.0003,11.95021]
[1777815665239,31.3,78670.57,80.9,-0.27251,0.0003,11.94939]
[1777815670384,31.29,78670.39,80.9,-0.27253,0.0003,11.9498]
[1777815673878,31.29,78670.32,80.9,-0.27253,0.0003,11.94988]
[1777815673884,31.29,78670.32,80.9,-0.27253,0.0003,11.94988]
[1777815677469,31.29,78670.28,80.9,-0.27253,0.0003,11.94986]
[1777815678179,31.29,78670.28,80.9,-0.27253,0.0003,11.94986]
[1777815678247,31.29,78670.28,80.9,-0.27253,0.0003,11.94986]
[1777815678866,31.29,78670.28,80.9,-0.27252,0.0003,11.94972]
[1777815683917,31.29,78669.59,80.9,-0.27272,0.0003,11.95381]
[1777815686549,31.29,78668.59,80.9,-0.273,0.0003,11.95991]
[1777815690948,31.28,78668.62,80.9,-0.27298,0.0003,11.95948]
[1777815696903,31.28,78667.88,80.9,-0.27308,0.0003,11.95611]
[1777815697533,31.28,78667.88,80.9,-0.27308,0.0003,11.95611]
[1777815703344,31.28,78667.65,80.9,-0.27314,0.0003,11.95731]
[1777815706669,31.28,78665.8,80.9,-0.27368,0.0003,11.96873]
[1777815706978,31.28,78665.8,80.9,-0.27368,0.0003,11.96873]
[1777815708400,31.28,78654.03,80.9,-0.27717,0.0003,12.04177]
[1777815708668,31.28,78654.03,80.9,-0.27717,0.0003,12.04177]
[1777815710207,31.28,78653.08,80.9,-0.27745,0.0003,12.04752]
[1777815715055,31.27,78652.6,80.9,-0.27757,0.0003,12.05]
[1777815719152,31.27,78651.3,80.9,-0.27793,0.0003,12.05744]
[1777815725163,31.26,78649.17,80.9,-0.27853,0.0003,12.06983]
[1777815731142,31.25,78648.84,80.9,-0.27859,0.0003,12.071]
[1777815731581,31.25,78648.84,80.9,-0.27859,0.0003,12.071]
[1777815732149,31.25,78648.81,80.9,-0.27859,0.0003,12.07106]
[1777815736175,31.25,78648.41,80.9,-0.2787,0.0003,12.07319]
[1777815740205,31.25,78642.5,80.9,-0.28045,0.0003,12.10918]
[1777815741285,31.25,78642.5,80.9,-0.28045,0.0003,12.10918]
[1777815741382,31.25,78641.09,80.9,-0.28087,0.0003,12.11776]
[1777815743352,31.25,78641.09,80.9,-0.28087,0.0003,12.11776]
[1777815743426,31.25,78641.09,80.9,-0.28087,0.0003,12.11776]
[1777815744178,31.25,78641.12,80.9,-0.28086,0.0003,12.1175]
[1777815744600,31.25,78641.09,80.9,-0.28087,0.0003,12.11765]
[1777815750111,31.25,78639.79,80.9,-0.28125,0.0003,12.12537]
[1777815752185,31.25,78637.48,80.9,-0.28185,0.0003,12.13201]
[1777815752192,31.25,78637.48,80.9,-0.28185,0.0003,12.13201]
[1777815752664,31.25,78634.42,80.9,-0.28277,0.0003,12.15054]
[1777815753298,31.24,78626.03,80.9,-0.2853,0.0003,12.20112]
[1777815755562,31.24,78625.09,80.9,-0.28558,0.0003,12.20665]
[1777815757332,31.24,78623.5,80.9,-0.28605,0.0003,12.21606]
[1777815759827,31.24,78623.5,80.9,-0.28603,0.0003,12.21552]
[1777815759831,31.24,78623.5,80.9,-0.28603,0.0003,12.21552]
[1777815760384,31.24,78623.5,80.9,-0.28603,0.0003,12.21552]
[1777815760386,31.24,78623.5,80.9,-0.28603,0.0003,12.21552]
[1777815760541,31.24,78622.74,80.9,-0.28625,0.0003,12.21994]
[1777815761474,31.24,78611.85,80.9,-0.28956,0.0003,12.28481]
[1777815762257,31.24,78611.85,80.9,-0.28956,0.0003,12.28481]
[1777815763877,31.24,78609.88,80.9,-0.29016,0.00031,12.29638]
[1777815764274,31.24,78609.88,80.9,-0.29016,0.00031,12.29638]
[1777815764613,31.24,78609.88,80.9,-0.29016,0.00031,12.29633]
[1777815766044,31.24,78610.54,80.9,-0.28995,0.00031,12.29238]
[1777815770526,31.23,78609.78,80.9,-0.29018,0.00031,12.29668]
[1777815770527,31.23,78609.78,80.9,-0.29018,0.00031,12.29668]
[1777815770819,31.23,78608.36,80.9,-0.29061,0.00031,12.30502]
[1777815771263,31.23,78608.36,80.9,-0.29061,0.00031,12.30502]
[1777815775439,31.23,78606.67,80.9,-0.29111,0.00031,12.31478]
[1777815776375,31.23,78606.51,80.9,-0.29116,0.00031,12.31566]
[1777815776466,31.23,78598.27,80.9,-0.29368,0.00031,12.36384]
[1777815777938,31.22,78595.07,80.9,-0.29461,0.00031,12.38143]
[1777815777985,31.22,78595.07,80.9,-0.29461,0.00031,12.38143]
[1777815778009,31.22,78595.07,80.9,-0.29461,0.00031,12.38143]
[1777815778600,31.22,78595.07,80.9,-0.29461,0.00031,12.38143]
[1777815780509,31.2,78596.68,80.9,-0.29402,0.00031,12.37008]
[1777815786535,31.18,78597.14,80.9,-0.29371,0.00031,12.36413]
[1777815791570,31.17,78597.07,80.9,-0.2937,0.00031,12.36408]
[1777815796422,31.17,78597.28,80.9,-0.29362,0.00031,12.36251]
[1777815798857,31.17,78597.54,80.9,-0.29353,0.00031,12.36074]
[1777815799627,31.17,78598.55,80.9,-0.29321,0.00031,12.35476]
[1777815801383,31.16,78597.92,80.9,-0.2934,0.00031,12.35828]
[1777815803198,31.16,78597.89,80.9,-0.29339,0.00031,12.35816]
[1777815806317,31.16,78597.34,80.9,-0.29356,0.00031,12.36122]
[1777815807628,31.16,78594.46,80.9,-0.29442,0.00031,12.37756]
[1777815807631,31.16,78594.46,80.9,-0.29442,0.00031,12.37756]
[1777815807663,31.16,78591.77,80.9,-0.29525,0.00031,12.3932]
[1777815808039,31.16,78591.77,80.9,-0.29525,0.00031,12.3932]
[1777815808043,31.16,78591.77,80.9,-0.29525,0.00031,12.3932]
[1777815808632,31.16,78591.77,80.9,-0.29525,0.00031,12.3932]
[1777815809380,31.15,78591.31,80.9,-0.29537,0.00031,12.39552]
[1777815809482,31.15,78587.01,80.9,-0.29669,0.00031,12.42028]
[1777815812770,31.15,78587.7,80.9,-0.29638,0.00031,12.40862]
[1777815813433,31.15,78587.54,80.9,-0.29642,0.00031,12.4094]
[1777815814366,31.15,78587.54,80.9,-0.29642,0.00031,12.4094]
[1777815814411,31.15,78587.54,80.9,-0.29642,0.00031,12.4094]
[1777815814517,31.15,78587.54,80.9,-0.29642,0.00031,12.4094]
[1777815820776,31.14,78587.56,80.9,-0.29636,0.00031,12.40833]
[1777815823091,31.14,78587.56,80.9,-0.29636,0.00031,12.40833]
[1777815824805,31.13,78594.47,80.9,-0.2942,0.00031,12.36768]
[1777815830362,31.13,78595.32,80.9,-0.29391,0.00031,12.36227]
[1777815833871,31.12,78589.59,80.9,-0.29565,0.00031,12.39504]
[1777815836435,31.12,78587.91,80.9,-0.29617,0.00031,12.40464]
[1777815837842,31.12,78586.07,80.9,-0.29672,0.00031,12.41501]
[1777815837900,31.12,78585.05,80.9,-0.29703,0.00031,12.42076]
[1777815842935,31.12,78584.83,80.9,-0.29708,0.00031,12.42158]
[1777815844444,31.12,78584.83,80.9,-0.29708,0.00031,12.42158]
[1777815844545,31.11,78584.83,80.9,-0.29707,0.00031,12.42149]
[1777815846772,31.11,78585.28,80.9,-0.29692,0.00031,12.41869]
[1777815851998,31.1,78586.51,80.9,-0.29649,0.00031,12.41071]
[1777815854503,31.1,78585.29,80.9,-0.29686,0.00031,12.41761]
[1777815856025,31.1,78592.9,80.9,-0.29449,0.00031,12.37298]
[1777815858891,31.1,78593.31,80.9,-0.29435,0.00031,12.37034]
[1777815859460,31.1,78593.31,80.9,-0.29435,0.00031,12.37034]
[1777815861312,31.1,78593.31,80.9,-0.29434,0.00031,12.37022]
[1777815863022,31.1,78593.31,80.9,-0.29433,0.00031,12.3701]
[1777815866623,31.09,78591.66,80.9,-0.29484,0.00031,12.37956]
[1777815872138,31.09,78591.55,80.9,-0.29477,0.00031,12.37261]
[1777815876809,31.09,78592.24,80.9,-0.29455,0.00031,12.36843]
[1777815882215,31.09,78595.62,80.9,-0.29349,0.00031,12.34848]
[1777815887305,31.09,78595.72,80.9,-0.29346,0.00031,12.34781]
[1777815888388,31.09,78595.73,80.9,-0.29345,0.00031,12.34773]
[1777815888650,31.09,78601.45,80.9,-0.29169,0.00031,12.31408]
[1777815889297,31.09,78601.45,80.9,-0.29169,0.00031,12.31408]
[1777815891918,31.09,78607.89,80.9,-0.28971,0.00031,12.27595]
[1777815891928,31.09,78607.89,80.9,-0.28971,0.00031,12.27595]
[1777815895798,31.09,78609.33,80.9,-0.28927,0.00031,12.26743]
[1777815895799,31.09,78609.33,80.9,-0.28927,0.00031,12.26743]
[1777815898326,31.09,78609.37,80.9,-0.28926,0.00031,12.2672]
[1777815901804,31.09,78611.19,80.9,-0.28871,0.00031,12.2564]
[1777815907389,31.09,78610.77,80.9,-0.28884,0.00031,12.25895]
[1777815912797,31.09,78610.64,80.9,-0.28888,0.00031,12.25976]
[1777815912837,31.09,78610.64,80.9,-0.28888,0.00031,12.25976]
[1777815916105,31.09,78609.92,80.9,-0.2891,0.00031,12.26414]
[1777815920752,31.09,78604.76,80.9,-0.29069,0.00031,12.29491]
[1777815926522,31.09,78604.27,80.9,-0.29085,0.00031,12.29798]
[1777815937599,31.09,78604.26,80.9,-0.29078,0.00031,12.29102]
[1777815942635,31.09,78604.13,80.9,-0.29083,0.00031,12.29193]
[1777815945776,31.1,78604.09,80.9,-0.29085,0.00031,12.29222]
[1777815945780,31.1,78604.09,80.9,-0.29085,0.00031,12.29222]
[1777815947610,31.1,78604.09,80.9,-0.29085,0.00031,12.29225]
[1777815954719,31.09,78604.03,80.9,-0.29086,0.00031,12.29253]
[1777815960980,31.09,78604.03,80.9,-0.29086,0.00031,12.29253]
[1777815968898,31.09,78603.99,80.9,-0.29087,0.00031,12.29269]
[1777815968914,31.09,78603.99,80.9,-0.29087,0.00031,12.29269]
[1777815968944,31.09,78603.99,80.9,-0.29087,0.00031,12.29269]
[1777815969193,31.09,78603.99,80.9,-0.29087,0.00031,12.29269]
[1777815969373,31.09,78603.99,80.9,-0.29087,0.00031,12.29269]
[1777815969519,31.09,78603.99,80.9,-0.29087,0.00031,12.29269]
[1777815969824,31.09,78620.79,80.9,-0.28572,0.0003,12.19223]
[1777815970107,31.09,78620.79,80.9,-0.28572,0.0003,12.19223]
[1777815970925,31.09,78624.2,80.9,-0.28468,0.0003,12.17146]
[1777815971077,31.09,78624.2,80.9,-0.28468,0.0003,12.17146]
[1777815971082,31.09,78624.2,80.9,-0.28468,0.0003,12.17146]
[1777815971838,31.09,78624.23,80.9,-0.28466,0.0003,12.1712]
[1777815973149,31.09,78624.4,80.9,-0.28461,0.0003,12.1702]
[1777815973182,31.09,78624.4,80.9,-0.28461,0.0003,12.1702]
[1777815980474,31.09,78624.47,80.9,-0.2846,0.0003,12.16985]
[1777815980481,31.09,78624.47,80.9,-0.2846,0.0003,12.16985]
[1777815980484,31.09,78624.47,80.9,-0.2846,0.0003,12.16985]
[1777815981597,31.09,78624.47,80.9,-0.2846,0.0003,12.16998]
[1777815981610,31.09,78624.47,80.9,-0.2846,0.0003,12.16998]
[1777815981702,31.09,78623.97,80.9,-0.28476,0.0003,12.17303]
[1777815983761,31.09,78631.21,80.9,-0.28255,0.0003,12.12899]
[1777815988957,31.09,78630.77,80.9,-0.28269,0.0003,12.13174]
[1777815990701,31.09,78630.77,80.9,-0.28269,0.0003,12.13174]
[1777815990869,31.09,78630.77,80.9,-0.28269,0.0003,12.13174]
[1777815991332,31.09,78631.87,80.9,-0.28236,0.0003,12.12503]
[1777815991338,31.09,78631.87,80.9,-0.28236,0.0003,12.12503]
[1777815995700,31.09,78631.62,80.9,-0.28234,0.0003,12.11915]
[1777815995839,31.09,78631.47,80.9,-0.28239,0.0003,12.12005]
[1777815997048,31.09,78634.33,80.9,-0.28152,0.0003,12.10251]
[1777815997120,31.09,78634.33,80.9,-0.28152,0.0003,12.10251]
[1777815997214,31.09,78639.52,80.9,-0.27995,0.0003,12.0706]
[1777815998251,31.09,78639.52,80.9,-0.27995,0.0003,12.0706]
[1777815998261,31.09,78639.52,80.9,-0.27995,0.0003,12.0706]
[1777815998461,31.09,78644.84,80.9,-0.27834,0.0003,12.03765]
[1777816000330,31.09,78645.38,80.9,-0.27817,0.0003,12.03425]
[1777816001927,31.09,78645.58,80.9,-0.27811,0.0003,12.03289]
[1777816003341,31.09,78648.07,80.9,-0.27736,0.0003,12.01738]
[1777816006777,31.09,78649.7,80.9,-0.27686,0.0003,12.00712]
[1777816012080,31.09,78650.06,80.9,-0.27674,0.0003,12.00456]
[1777816017457,31.08,78651.86,80.9,-0.27619,0.0003,11.99307]
[1777816020184,31.08,78656.18,80.9,-0.27489,0.0003,11.96595]
[1777816020824,31.08,78656.18,80.9,-0.27489,0.0003,11.96595]
[1777816020827,31.08,78656.18,80.9,-0.27489,0.0003,11.96595]
[1777816020838,31.08,78656.18,80.9,-0.27489,0.0003,11.96595]
[1777816020861,31.08,78656.51,80.9,-0.27479,0.0003,11.96385]
[1777816021194,31.08,78656.51,80.9,-0.27479,0.0003,11.96385]
[1777816021522,31.08,78656.51,80.9,-0.27479,0.0003,11.96385]
[1777816022942,31.08,78661.77,80.9,-0.27321,0.0003,11.9306]
[1777816024105,31.08,78662.93,80.9,-0.27286,0.0003,11.92321]
[1777816024194,31.08,78662.93,80.9,-0.27286,0.0003,11.92321]
[1777816024204,31.08,78662.93,80.9,-0.27286,0.0003,11.92321]
[1777816024330,31.08,78662.93,80.9,-0.27286,0.0003,11.92321]
[1777816024568,31.08,78662.93,80.9,-0.27286,0.0003,11.92321]
[1777816026572,31.08,78663.99,80.9,-0.27253,0.0003,11.91633]
[1777816028108,31.08,78665.02,80.9,-0.27222,0.0003,11.90962]
[1777816028479,31.08,78664.73,80.9,-0.2723,0.0003,11.91135]
[1777816034061,31.07,78664.95,80.9,-0.27221,0.0003,11.90938]
[1777816034077,31.07,78664.95,80.9,-0.27221,0.0003,11.90938]
[1777816034087,31.07,78664.95,80.9,-0.27221,0.0003,11.90938]
[1777816034586,31.07,78664.95,80.9,-0.27221,0.0003,11.90938]
[1777816035284,31.07,78673.79,80.9,-0.26957,0.0003,11.85303]
[1777816036077,31.07,78673.79,80.9,-0.26957,0.0003,11.85303]
[1777816036230,31.07,78673.79,80.9,-0.26957,0.0003,11.85303]
[1777816042077,31.07,78674.0,80.9,-0.26949,0.0003,11.85138]
[1777816043731,31.07,78673.83,80.9,-0.26954,0.0003,11.85242]
[1777816044426,31.07,78665.1,80.9,-0.27213,0.0003,11.90778]
[1777816045728,31.07,78660.08,80.9,-0.27363,0.0003,11.93942]
[1777816051400,31.07,78660.12,80.9,-0.2736,0.0003,11.93877]
[1777816052163,31.07,78658.89,80.9,-0.27387,0.0003,11.93904]
[1777816052283,31.07,78658.89,80.9,-0.27387,0.0003,11.93904]
[1777816052403,31.06,78658.11,80.9,-0.2741,0.0003,11.94386]
[1777816054126,31.06,78658.08,80.9,-0.27411,0.0003,11.94406]
[1777816054685,31.06,78658.08,80.9,-0.27411,0.0003,11.94406]
[1777816054900,31.06,78659.03,80.9,-0.27383,0.0003,11.93809]
[1777816055696,31.07,78651.43,80.9,-0.27611,0.0003,11.98592]
[1777816056314,31.07,78651.43,80.9,-0.27611,0.0003,11.98592]
[1777816056724,31.07,78651.43,80.9,-0.27611,0.0003,11.98592]
[1777816056745,31.07,78641.05,80.9,-0.27923,0.0003,12.05037]
[1777816057686,31.07,78641.05,80.9,-0.27923,0.0003,12.05037]
[1777816058576,31.06,78639.55,80.9,-0.27968,0.0003,12.05954]
[1777816060606,31.06,78646.07,80.9,-0.2777,0.0003,12.01889]
[1777816062474,31.06,78651.08,80.9,-0.27619,0.0003,11.98759]
[1777816066295,31.06,78651.19,80.9,-0.27616,0.0003,11.98683]
[1777816071537,31.06,78651.48,80.9,-0.27605,0.0003,11.98471]
[1777816076315,31.06,78647.28,80.9,-0.2773,0.0003,12.01064]
[1777816083621,31.05,78645.43,80.9,-0.27783,0.0003,12.02153]
[1777816084730,31.05,78645.43,80.9,-0.27783,0.0003,12.02153]
[1777816091798,31.05,78646.34,80.9,-0.27754,0.0003,12.01552]
[1777816097719,31.05,78644.44,80.9,-0.27809,0.0003,12.02674]
[1777816099552,31.04,78646.72,80.9,-0.2774,0.0003,12.0125]
[1777816105083,31.04,78649.08,80.9,-0.27668,0.0003,11.99758]
[1777816110812,31.04,78649.07,80.9,-0.27667,0.0003,11.99737]
[1777816115848,31.04,78645.86,80.9,-0.27754,0.0003,12.0098]
[1777816128345,31.04,78646.16,80.9,-0.27744,0.0003,12.00774]
[1777816133976,31.03,78646.05,80.9,-0.27744,0.0003,12.00777]
[1777816138152,31.03,78645.97,80.9,-0.27745,0.0003,12.00808]
[1777816138477,31.03,78645.97,80.9,-0.27745,0.0003,12.00808]
[1777816138617,31.03,78645.97,80.9,-0.27745,0.0003,12.00808]
[1777816139424,31.03,78646.0,80.9,-0.27744,0.0003,12.00785]
[1777816146652,31.03,78646.13,80.9,-0.27739,0.0003,12.00686]
[1777816149796,31.03,78646.07,80.9,-0.2774,0.0003,12.00703]
[1777816156509,31.03,78643.9,80.9,-0.27804,0.0003,12.02021]
[1777816161807,31.02,78643.41,80.9,-0.27818,0.0003,12.02298]
[1777816167086,31.02,78643.49,80.9,-0.27814,0.0003,12.02221]
[1777816167094,31.02,78643.49,80.9,-0.27814,0.0003,12.02221]
[1777816167140,31.02,78643.49,80.9,-0.27814,0.0003,12.02221]
[1777816168217,31.02,78634.0,80.9,-0.28101,0.0003,12.08078]
[1777816171350,31.02,78632.76,80.9,-0.28138,0.0003,12.08821]
[1777816172044,31.02,78632.76,80.9,-0.28138,0.0003,12.08821]
[1777816172064,31.02,78632.76,80.9,-0.28138,0.0003,12.08821]
[1777816172387,31.02,78632.86,80.9,-0.28125,0.0003,12.08014]
[1777816172403,31.02,78632.86,80.9,-0.28125,0.0003,12.08014]
[1777816172843,31.02,78626.47,80.9,-0.28319,0.0003,12.11917]
[1777816173252,31.02,78617.55,80.9,-0.28592,0.00031,12.17341]
[1777816174639,31.02,78617.55,80.9,-0.28592,0.00031,12.17341]
[1777816176362,31.02,78618.05,80.9,-0.28577,0.00031,12.17044]
[1777816178502,31.02,78618.01,80.9,-0.28578,0.00031,12.17066]
[1777816182726,31.02,78617.87,80.9,-0.28582,0.00031,12.17152]
[1777816182901,31.02,78617.87,80.9,-0.28582,0.00031,12.17152]
[1777816183321,31.02,78617.72,80.9,-0.28587,0.00031,12.17247]
[1777816183562,31.02,78612.52,80.9,-0.28747,0.00031,12.20382]
[1777816185824,31.02,78610.82,80.9,-0.28799,0.00031,12.21401]
[1777816187345,31.02,78608.31,80.9,-0.28876,0.00031,12.229]
[1777816189326,31.02,78608.49,80.9,-0.2887,0.00031,12.22786]
[1777816190974,31.02,78608.49,80.9,-0.2887,0.00031,12.22782]
[1777816191075,31.02,78608.38,80.9,-0.28873,0.00031,12.22845]
[1777816191482,31.02,78608.38,80.9,-0.28873,0.00031,12.22845]
[1777816191491,31.02,78608.38,80.9,-0.28873,0.00031,12.22845]
[1777816191493,31.02,78608.38,80.9,-0.28873,0.00031,12.22845]
[1777816191516,31.02,78608.38,80.9,-0.28873,0.00031,12.22845]
[1777816191618,31.02,78608.38,80.9,-0.28873,0.00031,12.22845]
[1777816192063,31.02,78608.38,80.9,-0.28873,0.00031,12.22849]
[1777816193240,31.02,78604.51,80.9,-0.28993,0.00031,12.2516]
[1777816200210,31.02,78606.84,80.9,-0.2892,0.00031,12.23759]
[1777816204415,31.02,78605.59,80.9,-0.28958,0.00031,12.24492]
[1777816204557,31.02,78605.59,80.9,-0.28958,0.00031,12.24492]
[1777816204952,31.02,78605.59,80.9,-0.28958,0.00031,12.24492]
[1777816205053,31.02,78606.59,80.9,-0.28927,0.00031,12.23893]
[1777816205652,31.02,78606.59,80.9,-0.28927,0.00031,12.23893]
[1777816205683,31.02,78614.52,80.9,-0.28683,0.00031,12.19126]
[1777816209326,31.01,78617.7,80.9,-0.28585,0.00031,12.17194]
[1777816209735,31.01,78617.7,80.9,-0.28585,0.00031,12.17194]
[1777816212697,31.01,78618.6,80.9,-0.28556,0.00031,12.16635]
[1777816212756,31.01,78618.6,80.9,-0.28556,0.00031,12.16635]
[1777816212773,31.01,78618.6,80.9,-0.28556,0.00031,12.16635]
[1777816212877,31.01,78621.62,80.9,-0.28464,0.00031,12.14799]
[1777816214507,31.01,78625.58,80.9,-0.28342,0.0003,12.12377]
[1777816214539,31.01,78626.67,80.9,-0.28309,0.0003,12.11702]
[1777816219574,31.01,78626.83,80.9,-0.28304,0.0003,12.116]
[1777816221144,31.01,78626.83,80.9,-0.28304,0.0003,12.116]
[1777816221153,31.01,78626.83,80.9,-0.28303,0.0003,12.11599]
[1777816223553,31.01,78626.77,80.9,-0.28305,0.0003,12.11626]
[1777816227395,31.01,78627.24,80.9,-0.28289,0.0003,12.11301]
[1777816227985,31.01,78627.24,80.9,-0.28289,0.0003,12.11301]
[1777816234679,31.0,78628.97,80.9,-0.28224,0.0003,12.09438]
[1777816235527,31.0,78628.97,80.9,-0.28224,0.0003,12.09438]
[1777816239057,31.0,78629.13,80.9,-0.28218,0.0003,12.09316]
[1777816242310,31.0,78629.53,80.9,-0.28204,0.0003,12.09037]
[1777816244765,31.0,78629.53,80.9,-0.28204,0.0003,12.09028]
[1777816248964,30.99,78631.3,80.9,-0.28148,0.0003,12.07901]
[1777816249099,30.99,78631.3,80.9,-0.28148,0.0003,12.07901]
[1777816249785,30.99,78631.49,80.9,-0.28141,0.0003,12.0777]
[1777816255827,30.99,78631.63,80.9,-0.28134,0.0003,12.0762]
[1777816260861,30.98,78633.84,80.9,-0.28064,0.0003,12.06205]
[1777816268976,30.98,78633.32,80.9,-0.28078,0.0003,12.06488]
[1777816271389,30.98,78631.07,80.9,-0.28144,0.0003,12.07824]
[1777816275953,30.97,78631.04,80.9,-0.28144,0.0003,12.07809]
[1777816283450,30.97,78631.04,80.9,-0.28139,0.0003,12.0772]
[1777816293847,30.96,78631.0,80.9,-0.28138,0.0003,12.0769]
[1777816299129,30.95,78631.04,80.9,-0.28121,0.0003,12.06789]
[1777816300645,30.95,78631.04,80.9,-0.28121,0.0003,12.06789]
[1777816306161,30.95,78630.86,80.9,-0.28124,0.0003,12.06838]
[1777816313230,30.94,78632.17,80.9,-0.2808,0.0003,12.05947]
[1777816315359,30.94,78632.31,80.9,-0.28075,0.0003,12.0585]
[1777816315373,30.94,78632.31,80.9,-0.28075,0.0003,12.0585]
[1777816315429,30.94,78632.31,80.9,-0.28075,0.0003,12.0585]
[1777816317329,30.94,78636.42,80.9,-0.27948,0.0003,12.03277]
[1777816323300,30.93,78638.78,80.9,-0.27874,0.0003,12.01757]
[1777816329236,30.93,78636.0,80.9,-0.27957,0.0003,12.03442]
[1777816329239,30.93,78636.0,80.9,-0.27957,0.0003,12.03442]
[1777816329249,30.93,78636.0,80.9,-0.27957,0.0003,12.03442]
[1777816329278,30.93,78636.0,80.9,-0.27957,0.0003,12.03442]
[1777816329343,30.93,78636.0,80.9,-0.27957,0.0003,12.03442]
[1777816329421,30.93,78635.03,80.9,-0.27986,0.0003,12.04033]
[1777816331526,30.93,78631.01,80.9,-0.28108,0.0003,12.06513]
[1777816332331,30.93,78629.99,80.9,-0.28139,0.0003,12.07135]
[1777816336104,30.93,78628.98,80.9,-0.28168,0.00031,12.07734]
[1777816341852,30.92,78629.05,80.9,-0.28164,0.00031,12.07642]
[1777816342964,30.92,78629.05,80.9,-0.28163,0.00031,12.07634]
[1777816347135,30.92,78629.12,80.9,-0.2816,0.00031,12.07559]
[1777816358546,30.91,78629.05,80.9,-0.28148,0.00031,12.06766]
[1777816360667,30.91,78629.12,80.9,-0.28146,0.00031,12.06715]
[1777816367082,30.91,78630.35,80.9,-0.28106,0.00031,12.05914]
[1777816372644,30.9,78630.27,80.9,-0.28106,0.00031,12.05919]
[1777816375928,30.9,78630.27,80.9,-0.28106,0.00031,12.05919]
[1777816377306,30.9,78630.3,80.9,-0.28105,0.00031,12.05882]
[1777816381865,30.9,78630.27,80.9,-0.28105,0.00031,12.05881]
[1777816381886,30.9,78630.27,80.9,-0.28105,0.00031,12.05881]
[1777816381893,30.9,78630.27,80.9,-0.28105,0.00031,12.05881]
[1777816382108,30.9,78630.27,80.9,-0.28105,0.00031,12.05881]
[1777816382111,30.9,78630.27,80.9,-0.28105,0.00031,12.05881]
[1777816382153,30.9,78630.27,80.9,-0.28105,0.00031,12.05881]
[1777816382266,30.9,78630.27,80.9,-0.28105,0.00031,12.05881]
[1777816382480,30.9,78630.48,80.9,-0.28097,0.00031,12.05733]
[1777816383211,30.9,78648.49,80.9,-0.2755,0.0003,11.94498]
[1777816386736,30.9,78650.77,80.9,-0.27482,0.0003,11.93082]
[1777816388367,30.9,78652.43,80.9,-0.27433,0.0003,11.92048]
[1777816388372,30.9,78652.43,80.9,-0.27433,0.0003,11.92048]
[1777816388755,30.9,78656.69,80.9,-0.27305,0.0003,11.8936]
[1777816390693,30.9,78657.77,80.9,-0.27273,0.0003,11.8868]
[1777816390725,30.9,78657.77,80.9,-0.27273,0.0003,11.8868]
[1777816390770,30.9,78658.45,80.9,-0.27252,0.0003,11.88255]
[1777816392138,30.9,78658.45,80.9,-0.27252,0.0003,11.88255]
[1777816393134,30.9,78658.77,80.9,-0.27243,0.0003,11.88049]
[1777816393148,30.9,78658.77,80.9,-0.27243,0.0003,11.88049]
[1777816393223,30.9,78658.7,80.9,-0.27245,0.0003,11.88088]
[1777816393932,30.9,78653.22,80.9,-0.2741,0.0003,11.91568]
[1777816395190,30.9,78648.64,80.9,-0.27548,0.0003,11.94459]
[1777816400840,30.9,78648.03,80.9,-0.27566,0.0003,11.94835]
[1777816402314,30.9,78648.03,80.9,-0.27566,0.0003,11.94835]
[1777816403795,30.9,78648.02,80.9,-0.27566,0.0003,11.94842]
[1777816404038,30.9,78648.02,80.9,-0.27566,0.0003,11.94842]
[1777816406330,30.9,78644.29,80.9,-0.2768,0.0003,11.97192]
[1777816412261,30.9,78643.38,80.9,-0.27708,0.0003,11.97776]
[1777816417571,30.91,78643.71,80.9,-0.2769,0.0003,11.9685]
[1777816417580,30.91,78643.71,80.9,-0.2769,0.0003,11.9685]
[1777816417649,30.91,78643.71,80.9,-0.2769,0.0003,11.9685]
[1777816424001,30.91,78641.26,80.9,-0.27765,0.0003,11.98405]
[1777816430283,30.91,78641.19,80.9,-0.27768,0.0003,11.98457]
[1777816431124,30.91,78641.23,80.9,-0.27767,0.0003,11.98441]
[1777816432709,30.91,78641.23,80.9,-0.27767,0.0003,11.98444]
[1777816441119,30.91,78641.26,80.9,-0.27767,0.0003,11.98441]
[1777816442287,30.91,78641.26,80.9,-0.27767,0.0003,11.98441]
[1777816449492,30.91,78641.42,80.9,-0.27763,0.0003,11.98356]
[1777816455218,30.91,78642.51,80.9,-0.27731,0.0003,11.97688]
[1777816460253,30.91,78641.78,80.9,-0.27753,0.0003,11.98157]
[1777816466780,30.91,78641.78,80.9,-0.27753,0.0003,11.98157]
[1777816472336,30.92,78641.75,80.9,-0.27747,0.0003,11.97469]
[1777816482407,30.92,78641.75,80.9,-0.27748,0.0003,11.97499]
[1777816488276,30.92,78641.86,80.9,-0.27745,0.0003,11.97439]
[1777816493921,30.92,78641.8,80.9,-0.27748,0.0003,11.97495]
[1777816500520,30.92,78641.8,80.9,-0.27749,0.0003,11.97508]
[1777816503560,30.92,78646.62,80.9,-0.27604,0.0003,11.9452]
[1777816508551,30.92,78645.52,80.9,-0.27638,0.0003,11.95222]
[1777816508650,30.92,78645.52,80.9,-0.27639,0.0003,11.95238]
[1777816509467,30.92,78645.52,80.9,-0.27639,0.0003,11.95238]
[1777816510382,30.92,78645.52,80.9,-0.27638,0.0003,11.95234]
[1777816516356,30.93,78645.52,80.9,-0.2764,0.0003,11.9526]
[1777816516421,30.93,78645.52,80.9,-0.2764,0.0003,11.95266]
[1777816517229,30.93,78645.52,80.9,-0.2764,0.0003,11.95266]
[1777816517314,30.93,78645.52,80.9,-0.2764,0.0003,11.95271]
[1777816518014,30.93,78645.52,80.9,-0.2764,0.0003,11.95271]
[1777816518071,30.93,78645.52,80.9,-0.2764,0.0003,11.95276]
[1777816518500,30.93,78645.52,80.9,-0.2764,0.0003,11.95276]
[1777816518820,30.93,78645.56,80.9,-0.27639,0.0003,11.95247]
[1777816524708,30.93,78646.5,80.9,-0.27612,0.0003,11.94692]
[1777816531497,30.93,78646.61,80.9,-0.2761,0.0003,11.94641]
[1777816532311,30.93,78646.61,80.9,-0.2761,0.0003,11.94641]
[1777816538806,30.94,78646.99,80.9,-0.27593,0.0003,11.93732]
[1777816544070,30.94,78647.37,80.9,-0.27582,0.0003,11.93521]
[1777816549883,30.94,78650.47,80.9,-0.27491,0.0003,11.91629]
[1777816554919,30.95,78648.07,80.9,-0.27566,0.0003,11.93181]
[1777816559970,30.95,78647.9,80.9,-0.27573,0.0003,11.93324]
[1777816565464,30.95,78648.12,80.9,-0.27567,0.0003,11.93214]
[1777816566085,30.95,78648.12,80.9,-0.27567,0.0003,11.93214]
[1777816566181,30.95,78648.15,80.9,-0.27567,0.0003,11.9321]
[1777816572037,30.95,78647.39,80.9,-0.2759,0.0003,11.93675]
[1777816579086,30.95,78647.71,80.9,-0.27579,0.0003,11.93458]
[1777816584122,30.95,78647.26,80.9,-0.27592,0.0003,11.93729]
[1777816589157,30.95,78647.37,80.9,-0.27588,0.0003,11.93649]
[1777816592349,30.95,78647.37,80.9,-0.27579,0.0003,11.92903]
[1777816597811,30.95,78647.62,80.9,-0.27571,0.0003,11.92736]
[1777816599390,30.95,78647.62,80.9,-0.27571,0.0003,11.92734]
[1777816599417,30.95,78647.62,80.9,-0.27571,0.0003,11.92734]
[1777816599453,30.95,78647.62,80.9,-0.27571,0.0003,11.92734]
[1777816599455,30.95,78647.62,80.9,-0.27571,0.0003,11.92734]
[1777816599529,30.95,78647.62,80.9,-0.27571,0.0003,11.92734]
[1777816600234,30.95,78655.81,80.9,-0.27324,0.0003,11.87569]
[1777816601415,30.95,78655.81,80.9,-0.27324,0.0003,11.87569]
[1777816601516,30.95,78660.36,80.9,-0.27187,0.0003,11.84685]
[1777816603171,30.95,78659.47,80.9,-0.27214,0.0003,11.85257]
[1777816603273,30.95,78659.47,80.9,-0.27215,0.0003,11.85263]
[1777816605554,30.95,78659.47,80.9,-0.27215,0.0003,11.85263]
[1777816606276,30.95,78659.46,80.9,-0.27217,0.0003,11.85315]
[1777816609380,30.95,78659.71,80.9,-0.2721,0.0003,11.85167]
[1777816609827,30.95,78659.71,80.9,-0.2721,0.0003,11.85173]
[1777816610613,30.95,78659.71,80.9,-0.2721,0.0003,11.85178]
[1777816611310,30.95,78659.81,80.9,-0.27207,0.0003,11.85114]
[1777816612149,30.95,78659.81,80.9,-0.27207,0.0003,11.85114]
[1777816612235,30.95,78659.81,80.9,-0.27208,0.0003,11.85123]
[1777816612805,30.95,78659.81,80.9,-0.27208,0.0003,11.85123]
[1777816613325,30.95,78659.67,80.9,-0.27212,0.0003,11.85212]
[1777816614287,30.95,78659.67,80.9,-0.27212,0.0003,11.85212]
[1777816614332,30.95,78659.7,80.9,-0.27212,0.0003,11.85202]
[1777816615130,30.95,78659.7,80.9,-0.27212,0.0003,11.85202]
[1777816615232,30.95,78659.7,80.9,-0.27212,0.0003,11.85201]
[1777816615718,30.95,78659.7,80.9,-0.27212,0.0003,11.85201]
[1777816615813,30.95,78659.7,80.9,-0.27212,0.0003,11.8521]
[1777816621340,30.95,78660.43,80.9,-0.2719,0.0003,11.84745]
[1777816621358,30.95,78660.43,80.9,-0.2719,0.0003,11.84745]
[1777816623825,30.95,78661.34,80.9,-0.27163,0.0003,11.84166]
[1777816625828,30.95,78661.34,80.9,-0.27163,0.0003,11.84166]
[1777816631819,30.95,78661.98,80.9,-0.27144,0.0003,11.83761]
[1777816632464,30.95,78661.78,80.9,-0.2715,0.0003,11.8389]
[1777816637511,30.95,78661.35,80.9,-0.27162,0.0003,11.84162]
[1777816639333,30.95,78662.66,80.9,-0.27123,0.0003,11.83325]
[1777816640017,30.95,78664.6,80.9,-0.27065,0.0003,11.82084]
[1777816640089,30.95,78664.6,80.9,-0.27065,0.0003,11.82084]
[1777816640441,30.95,78664.6,80.9,-0.27065,0.0003,11.82084]
[1777816640519,30.95,78668.69,80.9,-0.26942,0.0003,11.79466]
[1777816642388,30.95,78670.16,80.9,-0.26898,0.0003,11.78525]
[1777816643237,30.95,78668.92,80.9,-0.26936,0.0003,11.79325]
[1777816643327,30.95,78668.92,80.9,-0.26936,0.0003,11.79325]
[1777816643360,30.95,78668.92,80.9,-0.26936,0.0003,11.79325]
[1777816646325,30.96,78668.99,80.9,-0.26934,0.0003,11.7929]
[1777816646856,30.96,78669.06,80.9,-0.26932,0.0003,11.79254]
[1777816647191,30.96,78669.06,80.9,-0.26932,0.0003,11.79254]
[1777816655624,30.96,78667.88,80.9,-0.2696,0.0003,11.79296]
[1777816661277,30.96,78668.13,80.9,-0.26953,0.0003,11.79152]
[1777816661465,30.96,78668.13,80.9,-0.26953,0.0003,11.79152]
[1777816662100,30.96,78668.24,80.9,-0.2695,0.0003,11.79084]
[1777816662109,30.96,78668.24,80.9,-0.2695,0.0003,11.79084]
[1777816662118,30.96,78668.24,80.9,-0.2695,0.0003,11.79084]
[1777816663567,30.96,78676.01,80.9,-0.26718,0.0003,11.74089]
[1777816663688,30.96,78676.01,80.9,-0.26718,0.0003,11.74089]
[1777816669424,30.96,78679.91,80.9,-0.26603,0.0003,11.71577]
[1777816669767,30.96,78679.91,80.9,-0.26603,0.0003,11.71579]
[1777816669776,30.96,78679.91,80.9,-0.26603,0.0003,11.71579]
[1777816669809,30.96,78679.91,80.9,-0.26603,0.0003,11.71579]
[1777816669810,30.96,78679.91,80.9,-0.26603,0.0003,11.71579]
[1777816669818,30.96,78679.91,80.9,-0.26603,0.0003,11.71579]
[1777816670426,30.96,78680.26,80.9,-0.26592,0.0003,11.71354]
[1777816672084,30.96,78680.41,80.9,-0.26588,0.0003,11.7125]
[1777816672157,30.96,78680.41,80.9,-0.26587,0.0003,11.71244]
[1777816677794,30.96,78683.29,80.9,-0.26501,0.0003,11.69348]
[1777816682508,30.96,78683.73,80.9,-0.26487,0.0003,11.69055]
[1777816682515,30.96,78683.73,80.9,-0.26487,0.0003,11.69055]
[1777816682609,30.96,78683.73,80.9,-0.26487,0.0003,11.69055]
[1777816682697,30.96,78683.73,80.9,-0.26487,0.0003,11.69055]
[1777816682794,30.96,78683.73,80.9,-0.26487,0.0003,11.69055]
[1777816682796,30.96,78683.73,80.9,-0.26487,0.0003,11.69055]
[1777816688856,30.95,78686.0,80.9,-0.26419,0.0003,11.67543]
[1777816694897,30.95,78686.22,80.9,-0.26411,0.0003,11.67378]
[1777816697163,30.95,78685.93,80.9,-0.2642,0.0003,11.67563]
[1777816703166,30.95,78687.8,80.9,-0.26364,0.0003,11.66331]
[1777816703177,30.95,78687.8,80.9,-0.26364,0.0003,11.66329]
[1777816705234,30.95,78685.65,80.9,-0.26427,0.0003,11.67731]
[1777816705331,30.95,78685.56,80.9,-0.2643,0.0003,11.67789]
[1777816705827,30.95,78685.56,80.9,-0.2643,0.0003,11.67789]
[1777816707297,30.95,78685.17,80.9,-0.26441,0.0003,11.6804]
[1777816707362,30.95,78685.14,80.9,-0.26442,0.0003,11.68056]
[1777816713191,30.95,78685.14,80.9,-0.26433,0.0003,11.67303]
[1777816719069,30.95,78684.11,80.9,-0.26463,0.0003,11.67973]
[1777816719708,30.95,78684.11,80.9,-0.26463,0.0003,11.67973]
[1777816725111,30.95,78684.44,80.9,-0.26453,0.0003,11.67753]
[1777816727955,30.95,78684.26,80.9,-0.26458,0.0003,11.6787]
[1777816733854,30.95,78685.1,80.9,-0.26434,0.0003,11.6733]
[1777816739209,30.95,78683.05,80.9,-0.26495,0.0003,11.68672]
[1777816745718,30.95,78682.33,80.9,-0.26516,0.0003,11.69137]
[1777816751292,30.95,78682.44,80.9,-0.26513,0.0003,11.69058]
[1777816755432,30.95,78682.91,80.9,-0.26498,0.0003,11.6875]
[1777816755484,30.95,78682.91,80.9,-0.26498,0.0003,11.6875]
[1777816755534,30.95,78682.91,80.9,-0.26498,0.0003,11.68749]
[1777816756329,30.95,78676.77,80.9,-0.26681,0.0003,11.72735]
[1777816760326,30.95,78673.93,80.9,-0.26766,0.0003,11.74574]
[1777816765409,30.95,78674.69,80.9,-0.26744,0.0003,11.74092]
[1777816765578,30.95,78674.69,80.9,-0.26744,0.0003,11.74092]
[1777816765622,30.95,78674.74,80.9,-0.26742,0.0003,11.74061]
[1777816771439,30.95,78674.74,80.9,-0.26742,0.0003,11.74059]
[1777816776470,30.95,78677.34,80.9,-0.26655,0.0003,11.7163]
[1777816779359,30.95,78677.3,80.9,-0.26657,0.0003,11.71658]
[1777816779617,30.95,78674.18,80.9,-0.2675,0.0003,11.73673]
[1777816780506,30.95,78668.25,80.9,-0.26927,0.0003,11.77487]
[1777816781177,30.95,78668.25,80.9,-0.26927,0.0003,11.77487]
[1777816782335,30.95,78665.27,80.9,-0.27016,0.0003,11.79392]
[1777816787358,30.95,78666.17,80.9,-0.2699,0.0003,11.7883]
[1777816788838,30.95,78667.18,80.9,-0.2696,0.0003,11.78191]
[1777816789533,30.95,78667.18,80.9,-0.2696,0.0003,11.78191]
[1777816789569,30.95,78668.92,80.9,-0.26908,0.0003,11.7708]
[1777816791346,30.95,78667.99,80.9,-0.26936,0.0003,11.7768]
[1777816792488,30.95,78666.02,80.9,-0.26995,0.0003,11.78945]
[1777816792569,30.95,78666.02,80.9,-0.26995,0.0003,11.78948]
[1777816793164,30.95,78666.02,80.9,-0.26995,0.0003,11.78948]
[1777816793174,30.95,78666.02,80.9,-0.26995,0.0003,11.78948]
[1777816793227,30.95,78666.02,80.9,-0.26995,0.0003,11.78948]
[1777816793597,30.96,78661.45,80.9,-0.27132,0.0003,11.81868]
[1777816794391,30.96,78661.45,80.9,-0.27132,0.0003,11.81868]
[1777816794604,30.96,78657.09,80.9,-0.27263,0.0003,11.8464]
[1777816796450,30.96,78656.83,80.9,-0.27272,0.0003,11.84811]
[1777816796618,30.96,78659.18,80.9,-0.27201,0.0003,11.83326]
[1777816801653,30.96,78662.48,80.9,-0.27104,0.0003,11.81266]
[1777816802097,30.96,78662.48,80.9,-0.27104,0.0003,11.81266]
[1777816802438,30.96,78662.48,80.9,-0.27104,0.0003,11.81266]
[1777816802660,30.96,78670.07,80.9,-0.26877,0.0003,11.7642]
[1777816803266,30.96,78670.07,80.9,-0.26877,0.0003,11.7642]
[1777816803691,30.96,78670.07,80.9,-0.26877,0.0003,11.7642]
[1777816803738,30.96,78677.89,80.9,-0.26644,0.0003,11.7138]
[1777816803791,30.96,78677.89,80.9,-0.26644,0.0003,11.7138]
[1777816803798,30.96,78677.89,80.9,-0.26644,0.0003,11.7138]
[1777816804673,30.96,78681.67,80.9,-0.26532,0.0003,11.68934]
[1777816806068,30.96,78682.98,80.9,-0.26493,0.0003,11.6808]
[1777816806462,30.96,78682.98,80.9,-0.26493,0.0003,11.6808]
[1777816807834,30.96,78683.33,80.9,-0.26482,0.0003,11.67853]
[1777816808546,30.96,78683.33,80.9,-0.26482,0.0003,11.67853]
[1777816808557,30.96,78683.33,80.9,-0.26482,0.0003,11.67853]
[1777816808559,30.96,78683.33,80.9,-0.26482,0.0003,11.67853]
[1777816808559,30.96,78683.33,80.9,-0.26482,0.0003,11.67853]
[1777816809901,30.96,78684.11,80.9,-0.26459,0.0003,11.67341]
[1777816810717,30.96,78691.36,80.9,-0.26244,0.0003,11.62606]
[1777816811810,30.96,78693.89,80.9,-0.26169,0.00029,11.60943]
[1777816812467,30.96,78693.89,80.9,-0.26169,0.00029,11.60943]
[1777816815762,30.96,78687.89,80.9,-0.26347,0.0003,11.64878]
[1777816815997,30.96,78687.89,80.9,-0.26347,0.0003,11.64878]
[1777816816759,30.96,78683.41,80.9,-0.2648,0.0003,11.67798]
[1777816816768,30.96,78683.41,80.9,-0.2648,0.0003,11.67798]
[1777816817443,30.96,78683.41,80.9,-0.2648,0.0003,11.67798]
[1777816818611,30.96,78683.41,80.9,-0.2648,0.0003,11.67796]
[1777816819917,30.96,78682.64,80.9,-0.26502,0.0003,11.68292]
[1777816820132,30.96,78682.7,80.9,-0.265,0.0003,11.68243]
[1777816820787,30.96,78678.04,80.9,-0.26638,0.0003,11.71263]
[1777816823170,30.96,78677.96,80.9,-0.26641,0.0003,11.71321]
[1777816827752,30.96,78677.79,80.9,-0.26646,0.0003,11.71436]
[1777816828089,30.96,78676.0,80.9,-0.267,0.0003,11.72594]
[1777816828142,30.96,78676.0,80.9,-0.267,0.0003,11.72594]
[1777816828241,30.96,78670.96,80.9,-0.2685,0.0003,11.75841]
[1777816828778,30.96,78670.96,80.9,-0.2685,0.0003,11.75841]
[1777816829405,30.96,78670.96,80.9,-0.2685,0.0003,11.75841]
[1777816829506,30.96,78661.65,80.9,-0.27129,0.0003,11.81802]
[1777816831869,30.96,78655.72,80.9,-0.27299,0.0003,11.84846]
[1777816836904,30.96,78652.63,80.9,-0.27394,0.0003,11.86822]
[1777816839053,30.96,78653.08,80.9,-0.2738,0.0003,11.86542]
[1777816845008,30.96,78652.23,80.9,-0.27406,0.0003,11.87086]
[1777816845590,30.96,78652.23,80.9,-0.27406,0.0003,11.87086]
[1777816845591,30.96,78652.23,80.9,-0.27406,0.0003,11.87086]
[1777816845690,30.96,78651.83,80.9,-0.27419,0.0003,11.87355]
[1777816848391,30.96,78652.04,80.9,-0.27412,0.0003,11.87211]
[1777816849524,30.96,78652.04,80.9,-0.27412,0.0003,11.87205]
[1777816849626,30.96,78652.04,80.9,-0.27412,0.0003,11.87199]
[1777816851828,30.96,78652.04,80.9,-0.27412,0.0003,11.87199]
[1777816852382,30.96,78652.04,80.9,-0.27412,0.0003,11.87199]
[1777816854341,30.96,78653.52,80.9,-0.27366,0.0003,11.8624]
[1777816854342,30.96,78653.52,80.9,-0.27366,0.0003,11.8624]
[1777816854768,30.96,78653.52,80.9,-0.27366,0.0003,11.8624]
[1777816854431,30.96,78658.19,80.9,-0.27225,0.0003,11.83276]
[1777816855030,30.96,78658.86,80.9,-0.27205,0.0003,11.82848]
[1777816856239,30.96,78658.86,80.9,-0.27205,0.0003,11.82848]
[1777816856240,30.96,78658.86,80.9,-0.27205,0.0003,11.82848]
[1777816856363,30.96,78658.86,80.9,-0.27205,0.0003,11.82848]
[1777816857263,30.96,78658.69,80.9,-0.2721,0.0003,11.82963]
[1777816857734,30.96,78658.69,80.9,-0.2721,0.0003,11.82963]
[1777816857364,30.96,78663.96,80.9,-0.27052,0.0003,11.79615]
[1777816858993,30.96,78666.24,80.9,-0.26984,0.0003,11.78159]
[1777816860318,30.96,78665.73,80.9,-0.26999,0.0003,11.78488]
[1777816862362,30.96,78668.59,80.9,-0.26914,0.0003,11.76658]
[1777816865269,30.96,78672.1,80.9,-0.26809,0.0003,11.74405]
[1777816866108,30.96,78679.07,80.9,-0.26601,0.0003,11.69911]
[1777816871465,30.96,78680.13,80.9,-0.26571,0.0003,11.69252]
[1777816876498,30.97,78681.12,80.9,-0.26543,0.0003,11.68647]
[1777816884512,30.98,78680.26,80.9,-0.26577,0.0003,11.69384]
[1777816890360,31.02,78680.38,80.9,-0.26598,0.0003,11.69858]
[1777816892386,31.02,78678.87,80.9,-0.26634,0.0003,11.70097]
[1777816892406,31.02,78683.24,80.9,-0.26505,0.0003,11.67275]
[1777816895675,31.03,78684.17,80.9,-0.26485,0.0003,11.66853]
[1777816895985,31.03,78684.73,80.9,-0.26469,0.0003,11.66499]
[1777816896318,31.03,78690.37,80.9,-0.26303,0.0003,11.62841]
[1777816897589,31.03,78690.37,80.9,-0.26303,0.0003,11.62841]
[1777816898279,31.03,78694.01,80.9,-0.26196,0.00029,11.60478]
[1777816898393,31.03,78694.01,80.9,-0.26196,0.00029,11.60478]
[1777816898415,31.03,78694.01,80.9,-0.26196,0.00029,11.60478]
[1777816898484,31.03,78694.21,80.9,-0.26191,0.00029,11.60363]
[1777816904120,31.04,78694.61,80.9,-0.26183,0.00029,11.60176]
[1777816909412,31.06,78694.93,80.9,-0.26187,0.00029,11.60289]
[1777816914446,31.07,78694.45,80.9,-0.26204,0.00029,11.60667]
[1777816919825,31.07,78694.57,80.9,-0.26203,0.00029,11.6064]
[1777816925793,31.07,78694.37,80.9,-0.26211,0.00029,11.6082]
[1777816935594,31.08,78695.1,80.9,-0.26195,0.00029,11.60458]
[1777816940629,31.08,78698.6,80.9,-0.26094,0.00029,11.58209]
[1777816941620,31.08,78698.6,80.9,-0.26094,0.00029,11.58209]
[1777816941636,31.08,78698.78,80.9,-0.26089,0.00029,11.58101]
[1777816942667,31.08,78698.78,80.9,-0.26089,0.00029,11.58101]
[1777816944657,31.08,78704.53,80.9,-0.25921,0.00029,11.5434]
[1777816949692,31.09,78702.17,80.9,-0.2599,0.00029,11.55901]
[1777816952853,31.09,78702.98,80.9,-0.25957,0.00029,11.54617]
[1777816952859,31.09,78702.98,80.9,-0.25957,0.00029,11.54617]
[1777816952875,31.09,78702.74,80.9,-0.25964,0.00029,11.54776]
[1777816953082,31.09,78702.74,80.9,-0.25964,0.00029,11.54776]
[1777816955880,31.09,78705.29,80.9,-0.2589,0.00029,11.53107]
[1777816956690,31.09,78706.82,80.9,-0.25846,0.00029,11.52106]
[1777816959360,31.09,78706.35,80.9,-0.25861,0.00029,11.52441]
[1777816960696,31.09,78706.39,80.9,-0.2586,0.00029,11.52422]
[1777816961105,31.09,78706.67,80.9,-0.25852,0.00029,11.52246]
[1777816961151,31.09,78706.67,80.9,-0.25852,0.00029,11.52254]
[1777816966675,31.09,78710.29,80.9,-0.25748,0.00029,11.49889]
[1777816969051,31.09,78711.28,80.9,-0.2572,0.00029,11.49257]
[1777816969349,31.09,78711.28,80.9,-0.2572,0.00029,11.49257]
[1777816969831,31.09,78711.68,80.9,-0.25709,0.00029,11.49]
[1777816970458,31.09,78711.68,80.9,-0.25709,0.00029,11.49]
[1777816970475,31.09,78711.68,80.9,-0.25709,0.00029,11.49]
[1777816970540,31.09,78711.68,80.9,-0.25709,0.00029,11.49]
[1777816970839,31.1,78714.47,80.9,-0.25632,0.00029,11.47254]
[1777816975874,31.11,78717.95,80.9,-0.25538,0.00029,11.45115]
[1777816980910,31.11,78719.51,80.9,-0.25495,0.00029,11.44126]
[1777816982717,31.11,78719.19,80.9,-0.25505,0.00029,11.4435]
[1777816986074,31.12,78722.9,80.9,-0.25399,0.00029,11.41908]
[1777816992233,31.12,78722.85,80.9,-0.25403,0.00029,11.4201]
[1777816995706,31.12,78722.62,80.9,-0.25412,0.00029,11.42206]
[1777817001083,31.13,78723.41,80.9,-0.25392,0.00029,11.41747]
[1777817006412,31.13,78723.45,80.9,-0.25393,0.00029,11.41766]
[1777817007097,31.13,78723.45,80.9,-0.25394,0.00029,11.41788]
[1777817007750,31.13,78723.45,80.9,-0.25394,0.00029,11.41788]
[1777817008226,31.13,78723.45,80.9,-0.25394,0.00029,11.41799]
[1777817009947,31.13,78723.45,80.9,-0.25394,0.00029,11.41811]
[1777817010139,31.13,78724.28,80.9,-0.25371,0.00029,11.41268]
[1777817010852,31.13,78724.28,80.9,-0.25371,0.00029,11.41268]
[1777817012703,31.13,78724.75,80.9,-0.25348,0.00029,11.40203]
[1777817012710,31.13,78724.75,80.9,-0.25348,0.00029,11.40203]
[1777817012742,31.13,78724.75,80.9,-0.25348,0.00029,11.40203]
[1777817013137,31.14,78733.68,80.9,-0.25091,0.00029,11.34227]
[1777817015861,31.14,78737.29,80.9,-0.24988,0.00029,11.31807]
[1777817015922,31.14,78737.29,80.9,-0.24988,0.00029,11.31807]
[1777817015971,31.14,78737.29,80.9,-0.24988,0.00029,11.31807]
[1777817015940,31.14,78737.38,80.9,-0.24986,0.00029,11.31759]
[1777817016154,31.14,78737.38,80.9,-0.24986,0.00029,11.31759]
[1777817016629,31.14,78737.38,80.9,-0.24986,0.00029,11.31759]
[1777817016857,31.14,78737.38,80.9,-0.24986,0.00029,11.31759]
[1777817016880,31.14,78743.8,80.9,-0.24803,0.00029,11.27434]
[1777817017171,31.14,78743.8,80.9,-0.24803,0.00029,11.27434]
[1777817017197,31.14,78743.8,80.9,-0.24803,0.00029,11.27434]
[1777817017964,31.14,78743.8,80.9,-0.24803,0.00029,11.27434]
[1777817017940,31.14,78748.11,80.9,-0.24681,0.00028,11.24516]
[1777817018324,31.14,78748.11,80.9,-0.24681,0.00028,11.24516]
[1777817018873,31.14,78755.51,80.9,-0.24471,0.00028,11.19479]
[1777817019646,31.14,78755.51,80.9,-0.24471,0.00028,11.19479]
[1777817019712,31.14,78760.3,80.9,-0.24336,0.00028,11.16212]
[1777817020108,31.14,78760.3,80.9,-0.24336,0.00028,11.16212]
[1777817020802,31.14,78765.31,80.9,-0.24195,0.00028,11.12786]
[1777817021553,31.14,78765.31,80.9,-0.24195,0.00028,11.12786]
[1777817023483,31.14,78765.89,80.9,-0.2418,0.00028,11.1242]
[1777817023553,31.14,78765.89,80.9,-0.2418,0.00028,11.1242]
[1777817024428,31.14,78760.63,80.9,-0.2433,0.00028,11.16071]
[1777817025119,31.14,78760.63,80.9,-0.2433,0.00028,11.16071]
[1777817027187,31.15,78757.52,80.9,-0.24419,0.00028,11.18229]
[1777817032269,31.15,78759.43,80.9,-0.24369,0.00028,11.1702]
[1777817033384,31.15,78759.43,80.9,-0.24369,0.00028,11.1702]
[1777817033434,31.15,78758.77,80.9,-0.24388,0.00028,11.17489]
[1777817035494,31.15,78759.03,80.9,-0.24382,0.00028,11.17332]
[1777817041333,31.19,78759.37,80.9,-0.24394,0.00028,11.17628]
[1777817045858,31.19,78759.34,80.9,-0.24397,0.00028,11.17712]
[1777817045939,31.19,78759.21,80.9,-0.24402,0.00028,11.17822]
[1777817046231,31.19,78759.21,80.9,-0.24402,0.00028,11.17822]
[1777817047344,31.19,78754.86,80.9,-0.24526,0.00028,11.20813]
[1777817048180,31.19,78751.5,80.9,-0.24622,0.00028,11.23119]
[1777817048493,31.19,78751.5,80.9,-0.24622,0.00028,11.23119]
[1777817049007,31.19,78746.87,80.9,-0.24754,0.00028,11.26277]
[1777817049466,31.19,78746.87,80.9,-0.24754,0.00028,11.26277]
[1777817051679,31.2,78743.24,80.9,-0.24859,0.00029,11.28767]
[1777817051689,31.2,78743.24,80.9,-0.24859,0.00029,11.28767]
[1777817051962,31.2,78743.24,80.9,-0.24859,0.00029,11.28767]
[1777817056304,31.2,78740.25,80.9,-0.24949,0.00029,11.30901]
[1777817057817,31.21,78728.37,80.9,-0.25291,0.00029,11.38915]
[1777817059682,31.21,78725.41,80.9,-0.25377,0.00029,11.40907]
[1777817066086,31.22,78723.05,80.9,-0.25455,0.00029,11.42706]
[1777817066508,31.22,78722.81,80.9,-0.25463,0.00029,11.42895]
[1777817067265,31.22,78722.81,80.9,-0.25463,0.00029,11.42895]
[1777817069831,31.23,78723.08,80.9,-0.25457,0.00029,11.42747]
[1777817069933,31.23,78723.01,80.9,-0.2546,0.00029,11.42809]
[1777817072637,31.23,78722.98,80.9,-0.25452,0.00029,11.42101]
[1777817073831,31.23,78723.08,80.9,-0.2545,0.00029,11.4205]
[1777817073950,31.23,78723.08,80.9,-0.2545,0.00029,11.4205]
[1777817074678,31.23,78723.15,80.9,-0.25448,0.00029,11.42016]
[1777817074778,31.23,78721.45,80.9,-0.25498,0.00029,11.43158]
[1777817079439,31.24,78718.6,80.9,-0.25584,0.00029,11.45135]
[1777817079856,31.24,78718.6,80.9,-0.25584,0.00029,11.45135]
[1777817079991,31.24,78715.09,80.9,-0.25687,0.00029,11.47474]
[1777817084423,31.24,78717.55,80.9,-0.25617,0.00029,11.45882]
[1777817089669,31.25,78716.9,80.9,-0.25639,0.00029,11.46396]
[1777817092326,31.25,78715.51,80.9,-0.25681,0.00029,11.47336]
[1777817097724,31.25,78719.61,80.9,-0.25566,0.00029,11.4471]
[1777817104773,31.26,78719.79,80.9,-0.25565,0.00029,11.4469]
[1777817109432,31.26,78720.15,80.9,-0.25557,0.00029,11.44508]
[1777817109437,31.26,78720.15,80.9,-0.25557,0.00029,11.44508]
[1777817110297,31.26,78720.26,80.9,-0.25554,0.00029,11.4445]
[1777817115852,31.27,78720.21,80.9,-0.25559,0.00029,11.44568]
[1777817121894,31.28,78719.9,80.9,-0.25572,0.00029,11.44856]
[1777817126929,31.28,78720.01,80.9,-0.25571,0.00029,11.44851]
[1777817127632,31.28,78720.01,80.9,-0.25571,0.00029,11.44851]
[1777817132058,31.28,78720.01,80.9,-0.25574,0.00029,11.44905]
[1777817132985,31.28,78719.9,80.9,-0.25568,0.00029,11.44234]
[1777817139013,31.29,78719.59,80.9,-0.25581,0.00029,11.44534]
[1777817144048,31.29,78720.47,80.9,-0.25558,0.00029,11.4402]
[1777817149082,31.3,78720.58,80.9,-0.25558,0.00029,11.44016]
[1777817154030,31.3,78720.92,80.9,-0.25551,0.00029,11.43848]
[1777817154042,31.3,78720.92,80.9,-0.25551,0.00029,11.43848]
[1777817154117,31.3,78720.88,80.9,-0.25552,0.00029,11.43889]
[1777817160160,31.31,78721.03,80.9,-0.25551,0.00029,11.43855]
[1777817166203,31.31,78721.06,80.9,-0.25553,0.00029,11.43905]
[1777817168109,31.31,78721.06,80.9,-0.25553,0.00029,11.43905]
[1777817171830,31.31,78721.12,80.9,-0.25552,0.00029,11.4389]
[1777817175826,31.32,78720.84,80.9,-0.25561,0.00029,11.44095]
[1777817177103,31.32,78721.56,80.9,-0.25541,0.00029,11.43628]
[1777817177152,31.32,78721.56,80.9,-0.25541,0.00029,11.43628]
[1777817177190,31.32,78721.95,80.9,-0.2553,0.00029,11.43376]
[1777817177257,31.32,78721.95,80.9,-0.2553,0.00029,11.43376]
[1777817177265,31.32,78721.95,80.9,-0.2553,0.00029,11.43376]
[1777817177377,31.32,78721.95,80.9,-0.2553,0.00029,11.43376]
[1777817177840,31.32,78721.95,80.9,-0.2553,0.00029,11.43376]
[1777817177852,31.32,78721.95,80.9,-0.2553,0.00029,11.43376]
[1777817177978,31.32,78730.21,80.9,-0.25292,0.00029,11.37909]
[1777817178157,31.32,78730.21,80.9,-0.25292,0.00029,11.37909]
[1777817178276,31.32,78730.21,80.9,-0.25292,0.00029,11.37909]
[1777817178981,31.32,78730.21,80.9,-0.25292,0.00029,11.37909]
[1777817179007,31.32,78740.75,80.9,-0.24991,0.00029,11.3087]
[1777817179703,31.32,78740.75,80.9,-0.24991,0.00029,11.3087]
[1777817179772,31.32,78747.32,80.9,-0.24805,0.00028,11.26473]
[1777817182345,31.32,78747.43,80.9,-0.24803,0.00028,11.26441]
[1777817188018,31.33,78745.88,80.9,-0.24852,0.00028,11.27587]
[1777817188958,31.33,78745.91,80.9,-0.24852,0.00028,11.27586]
[1777817190560,31.33,78745.84,80.9,-0.24855,0.00028,11.27672]
[1777817190662,31.33,78745.84,80.9,-0.24856,0.00028,11.27691]
[1777817196412,31.33,78746.81,80.9,-0.24821,0.00028,11.26324]
[1777817197492,31.33,78746.81,80.9,-0.24821,0.00028,11.26324]
[1777817203510,31.34,78747.78,80.9,-0.24794,0.00028,11.25697]
[1777817207835,31.34,78747.53,80.9,-0.24803,0.00028,11.25919]
[1777817208315,31.34,78746.21,80.9,-0.24842,0.00028,11.26824]
[1777817211326,31.34,78746.7,80.9,-0.24828,0.00028,11.26509]
[1777817212920,31.34,78746.7,80.9,-0.24829,0.00028,11.26524]
[1777817219574,31.35,78748.09,80.9,-0.24792,0.00028,11.25655]
[1777817224244,31.35,78750.11,80.9,-0.24736,0.00028,11.24328]
[1777817224259,31.35,78750.11,80.9,-0.24736,0.00028,11.24328]
[1777817224609,31.35,78752.66,80.9,-0.24665,0.00028,11.22618]
[1777817227338,31.35,78754.13,80.9,-0.24624,0.00028,11.21643]
[1777817227394,31.35,78754.13,80.9,-0.24624,0.00028,11.21643]
[1777817228893,31.35,78754.85,80.9,-0.24604,0.00028,11.21165]
[1777817228896,31.35,78754.85,80.9,-0.24604,0.00028,11.21165]
[1777817228905,31.35,78754.85,80.9,-0.24604,0.00028,11.21165]
[1777817228927,31.35,78754.51,80.9,-0.24614,0.00028,11.21405]
[1777817229238,31.35,78754.51,80.9,-0.24614,0.00028,11.21405]
[1777817235366,31.36,78753.99,80.9,-0.24632,0.00028,11.2183]
[1777817237684,31.36,78753.18,80.9,-0.24655,0.00028,11.22399]
[1777817238610,31.36,78753.14,80.9,-0.24657,0.00028,11.22437]
[1777817243743,31.36,78753.82,80.9,-0.2464,0.00028,11.22043]
[1777817246474,31.36,78751.79,80.9,-0.24699,0.00028,11.23433]
[1777817246857,31.36,78751.79,80.9,-0.24699,0.00028,11.23433]
[1777817246861,31.36,78751.79,80.9,-0.24699,0.00028,11.23433]
[1777817246863,31.36,78751.79,80.9,-0.24699,0.00028,11.23433]
[1777817247094,31.36,78751.79,80.9,-0.24699,0.00028,11.23433]
[1777817247124,31.36,78751.79,80.9,-0.24699,0.00028,11.23433]
[1777817247570,31.36,78747.54,80.9,-0.24819,0.00028,11.26304]
[1777817247911,31.36,78747.54,80.9,-0.24819,0.00028,11.26304]
[1777817247971,31.36,78738.04,80.9,-0.2509,0.00029,11.32673]
[1777817253813,31.46,78734.53,80.9,-0.25242,0.00029,11.35721]
[1777817259194,31.52,78734.5,80.9,-0.25287,0.00029,11.36786]
[1777817262595,31.55,78733.96,80.9,-0.25323,0.00029,11.37632]
[1777817267911,31.57,78733.56,80.9,-0.25343,0.00029,11.38083]
[1777817272945,31.57,78734.03,80.9,-0.25334,0.00029,11.3789]
[1777817278971,31.58,78734.28,80.9,-0.25331,0.00028,11.37819]
[1777817285030,31.59,78733.94,80.9,-0.25349,0.00028,11.38228]
[1777817290065,31.6,78733.87,80.9,-0.25355,0.00028,11.38388]
[1777817295100,31.61,78733.02,80.9,-0.25384,0.00029,11.39058]
[1777817297602,31.61,78730.3,80.9,-0.25464,0.00029,11.40887]
[1777817298121,31.61,78725.23,80.9,-0.2561,0.00029,11.44223]
[1777817303156,31.62,78720.88,80.9,-0.25738,0.00029,11.47131]
[1777817308191,31.62,78717.78,80.9,-0.25829,0.00029,11.49209]
[1777817314001,31.62,78716.67,80.9,-0.25854,0.00029,11.49217]
[1777817319267,31.63,78714.31,80.9,-0.25925,0.00029,11.50816]
[1777817324857,31.63,78715.77,80.9,-0.25884,0.00029,11.49903]
[1777817326130,31.63,78711.14,80.9,-0.26019,0.00029,11.52921]
[1777817331778,31.63,78708.84,80.9,-0.26086,0.00029,11.54419]
[1777817337225,31.64,78712.94,80.9,-0.25969,0.00029,11.51813]
[1777817342429,31.64,78713.86,80.9,-0.25945,0.00029,11.51277]
[1777817347841,31.64,78713.83,80.9,-0.25947,0.00029,11.51324]
[1777817351695,31.64,78712.86,82.9,-0.25977,0.00029,11.51987]
[1777817351744,31.64,78712.86,82.9,-0.25977,0.00029,11.51987]
[1777817351756,31.64,78712.86,82.9,-0.25977,0.00029,11.51987]
[1777817351993,31.64,78712.86,82.9,-0.25977,0.00029,11.51987]
[1777817351994,31.64,78712.86,82.9,-0.25977,0.00029,11.51987]
[1777817352091,31.64,78712.86,82.9,-0.25978,0.00029,11.52005]
[1777817353497,31.64,78712.86,82.9,-0.25978,0.00029,11.52005]
[1777817353580,31.64,78712.86,82.9,-0.25977,0.00029,11.52001]
[1777817354459,31.64,78712.86,82.9,-0.25977,0.00029,11.52001]
[1777817355209,31.64,78712.61,82.9,-0.25985,0.00029,11.52171]
[1777817355351,31.64,78712.61,82.9,-0.25985,0.00029,11.52171]
[1777817355520,31.64,78712.53,82.9,-0.25987,0.00029,11.52222]
[1777817356925,31.64,78712.53,82.9,-0.25987,0.00029,11.52222]
[1777817356932,31.65,78712.91,82.9,-0.25977,0.00029,11.51985]
[1777817360030,31.65,78713.62,82.9,-0.25956,0.00029,11.51525]
[1777817361403,31.65,78715.82,82.9,-0.25893,0.00029,11.50103]
[1777817361819,31.65,78716.31,82.9,-0.25879,0.00029,11.49787]
[1777817365008,31.65,78717.22,82.9,-0.25853,0.00029,11.49204]
[1777817365015,31.65,78717.22,82.9,-0.25853,0.00029,11.49204]
[1777817365022,31.65,78717.22,82.9,-0.25853,0.00029,11.49204]
[1777817365025,31.65,78717.22,82.9,-0.25853,0.00029,11.49204]
[1777817365060,31.65,78717.22,82.9,-0.25853,0.00029,11.49204]
[1777817365086,31.65,78717.22,82.9,-0.25853,0.00029,11.49204]
[1777817365100,31.65,78717.22,82.9,-0.25853,0.00029,11.49204]
[1777817365156,31.65,78717.22,82.9,-0.25853,0.00029,11.49204]
[1777817365190,31.65,78717.22,82.9,-0.25853,0.00029,11.49204]
[1777817365191,31.65,78717.22,82.9,-0.25853,0.00029,11.49204]
[1777817365234,31.65,78717.22,82.9,-0.25853,0.00029,11.49204]
[1777817365292,31.65,78719.38,82.9,-0.25791,0.00029,11.47808]
[1777817365376,31.65,78719.38,82.9,-0.25791,0.00029,11.47808]
[1777817366193,31.65,78724.17,82.9,-0.25654,0.00029,11.44698]
[1777817368631,31.65,78729.44,82.9,-0.25504,0.00029,11.4128]
[1777817370876,31.65,78729.59,82.9,-0.255,0.00029,11.4119]
[1777817371635,31.65,78729.56,82.9,-0.25501,0.00029,11.41218]
[1777817377694,31.65,78731.36,82.9,-0.25443,0.00029,11.39339]
[1777817379044,31.65,78731.36,82.9,-0.25443,0.00029,11.39339]
[1777817379059,31.65,78731.36,82.9,-0.25443,0.00029,11.39339]
[1777817379145,31.65,78731.22,82.9,-0.25447,0.00029,11.39438]
[1777817382357,31.65,78730.97,82.9,-0.25455,0.00029,11.3962]
[1777817388759,31.66,78731.04,82.9,-0.25454,0.00029,11.396]
[1777817395821,31.66,78733.81,82.9,-0.25377,0.00028,11.37836]
[1777817399311,31.66,78733.46,82.9,-0.25387,0.00028,11.38071]
[1777817399318,31.66,78733.46,82.9,-0.25387,0.00028,11.38071]
[1777817401863,31.66,78740.48,82.9,-0.25189,0.00028,11.33483]
[1777817406898,31.66,78740.51,82.9,-0.2519,0.00028,11.33516]
[1777817411933,31.67,78741.84,82.9,-0.25155,0.00028,11.32696]
[1777817413106,31.67,78741.84,82.9,-0.25155,0.00028,11.32696]
[1777817415488,31.67,78742.68,82.9,-0.25133,0.00028,11.32178]
[1777817416403,31.67,78742.82,82.9,-0.25129,0.00028,11.32098]
[1777817417146,31.67,78742.82,82.9,-0.25129,0.00028,11.32098]
[1777817426031,31.68,78742.01,82.9,-0.25158,0.00028,11.32766]
[1777817429522,31.68,78742.19,82.9,-0.25154,0.00028,11.32673]
[1777817433660,31.69,78738.68,82.9,-0.25246,0.00028,11.34281]
[1777817434993,31.69,78735.84,82.9,-0.25327,0.00028,11.36156]
[1777817435660,31.69,78735.46,82.9,-0.25338,0.00028,11.36415]
[1777817441136,31.69,78733.46,82.9,-0.25397,0.00028,11.37778]
[1777817444560,31.69,78733.57,82.9,-0.25395,0.00028,11.37723]
[1777817445375,31.69,78733.57,82.9,-0.25395,0.00028,11.37723]
[1777817446115,31.69,78733.6,82.9,-0.25395,0.00028,11.37721]
[1777817446837,31.69,78734.73,82.9,-0.25363,0.00028,11.3699]
[1777817452188,31.7,78735.25,82.9,-0.25351,0.00028,11.36699]
[1777817452758,31.7,78735.1,82.9,-0.25355,0.00028,11.36808]
[1777817452908,31.7,78735.1,82.9,-0.25355,0.00028,11.36808]
[1777817453507,31.7,78733.79,82.9,-0.25393,0.00028,11.37676]
[1777817458363,31.7,78733.35,82.9,-0.25406,0.00028,11.37982]
[1777817459122,31.7,78733.31,82.9,-0.25408,0.00028,11.38034]
[1777817459934,31.7,78733.31,82.9,-0.25409,0.00028,11.38042]
[1777817460490,31.7,78731.52,82.9,-0.2546,0.00029,11.39221]
[1777817464577,31.7,78728.7,82.9,-0.25542,0.00029,11.41091]
[1777817469353,31.7,78727.57,82.9,-0.25575,0.00029,11.41847]
[1777817475378,31.71,78726.34,82.9,-0.25611,0.00029,11.42672]
[1777817479601,31.71,78726.34,82.9,-0.25612,0.00029,11.42683]
[1777817479829,31.71,78726.34,82.9,-0.25612,0.00029,11.42683]
[1777817481118,31.71,78726.3,82.9,-0.25613,0.00029,11.42712]
[1777817487463,31.71,78726.34,82.9,-0.25613,0.00029,11.42712]
[1777817489828,31.71,78726.34,82.9,-0.25613,0.00029,11.42712]
[1777817493718,31.71,78726.1,82.9,-0.25611,0.00029,11.42123]
[1777817496187,31.71,78724.84,82.9,-0.25647,0.00029,11.4295]
[1777817501561,31.71,78722.86,82.9,-0.25704,0.00029,11.44246]
[1777817506596,31.71,78718.16,82.9,-0.25839,0.00029,11.47292]
[1777817511631,31.71,78718.99,82.9,-0.25815,0.00029,11.46742]
[1777817516666,31.71,78718.79,82.9,-0.2582,0.00029,11.46859]
[1777817521701,31.71,78720.71,82.9,-0.25764,0.00029,11.45604]
[1777817527743,31.71,78722.39,82.9,-0.25716,0.00029,11.44514]
[1777817535799,31.71,78724.33,82.9,-0.25661,0.00029,11.43257]
[1777817540834,31.71,78722.56,82.9,-0.25711,0.00029,11.44403]
[1777817545869,31.71,78722.29,82.9,-0.25719,0.00029,11.44573]
[1777817550189,31.71,78722.29,82.9,-0.25719,0.00029,11.4457]
[1777817550334,31.71,78722.29,82.9,-0.25719,0.00029,11.4457]
[1777817555861,31.71,78722.59,82.9,-0.257,0.00029,11.43612]
[1777817558308,31.71,78721.89,82.9,-0.2572,0.00029,11.44065]
[1777817562612,31.71,78721.09,82.9,-0.25743,0.00029,11.44576]
[1777817568024,31.71,78720.09,82.9,-0.25771,0.00029,11.45214]
[1777817573059,31.71,78718.98,82.9,-0.25802,0.00029,11.4592]
[1777817577865,31.7,78720.27,82.9,-0.25765,0.00029,11.45072]
[1777817584158,31.7,78720.02,82.9,-0.25771,0.00029,11.45222]
[1777817590122,31.7,78720.12,82.9,-0.25768,0.00029,11.4515]
[1777817595731,31.7,78720.8,82.9,-0.25748,0.00029,11.44684]
[1777817598110,31.7,78720.5,82.9,-0.25756,0.00029,11.44877]
[1777817604906,31.7,78720.54,82.9,-0.25754,0.00029,11.44839]
[1777817606322,31.7,78720.54,82.9,-0.25754,0.00029,11.44829]
[1777817611643,31.7,78719.37,82.9,-0.25787,0.00029,11.45582]
[1777817616273,31.7,78718.77,82.9,-0.25794,0.00029,11.45188]
[1777817616274,31.7,78718.77,82.9,-0.25794,0.00029,11.45188]
[1777817617429,31.7,78718.63,82.9,-0.25798,0.00029,11.45275]
[1777817624416,31.7,78718.77,82.9,-0.25793,0.00029,11.45161]
[1777817628695,31.7,78719.22,82.9,-0.25779,0.00029,11.4486]
[1777817636501,31.69,78718.95,82.9,-0.25786,0.00029,11.4501]
[1777817646168,31.69,78718.91,82.9,-0.25787,0.00029,11.45028]
[1777817646794,31.69,78718.91,82.9,-0.25786,0.00029,11.45008]
[1777817651224,31.69,78718.91,82.9,-0.25786,0.00029,11.45]
[1777817653263,31.69,78719.69,82.9,-0.25763,0.00029,11.44487]
[1777817653340,31.69,78719.69,82.9,-0.25763,0.00029,11.44487]
[1777817659098,31.69,78719.59,82.9,-0.25765,0.00029,11.44538]
[1777817665704,31.69,78719.87,82.9,-0.25757,0.00029,11.4434]
[1777817668211,31.69,78719.31,82.9,-0.25773,0.00029,11.44701]
[1777817668839,31.69,78719.59,82.9,-0.25764,0.00029,11.44517]
[1777817674766,31.69,78721.84,82.9,-0.25689,0.00029,11.42282]
[1777817680808,31.69,78719.29,82.9,-0.25762,0.00029,11.43929]
[1777817682341,31.69,78719.29,84.3,-0.25762,0.00029,11.43929]
[1777817682365,31.69,78719.29,84.3,-0.25762,0.00029,11.43929]
[1777817684938,31.69,78718.95,84.3,-0.25772,0.00029,11.44145]
[1777817685329,31.69,78718.95,84.3,-0.25772,0.00029,11.44145]
[1777817688248,31.69,78719.05,84.3,-0.25769,0.00029,11.44072]
[1777817688252,31.69,78719.05,84.3,-0.25769,0.00029,11.44072]
[1777817696527,31.68,78719.81,84.3,-0.25745,0.00029,11.43534]
[1777817697336,31.68,78719.81,84.3,-0.25743,0.00029,11.43493]
[1777817697829,31.68,78719.81,84.3,-0.25743,0.00029,11.43482]
[1777817699415,31.68,78719.56,84.3,-0.2575,0.00029,11.43637]
[1777817699418,31.68,78719.56,84.3,-0.2575,0.00029,11.43637]
[1777817699432,31.68,78719.56,84.3,-0.25749,0.00029,11.43627]
[1777817704978,31.67,78719.86,84.3,-0.25737,0.00029,11.43361]
[1777817708270,31.67,78722.11,84.3,-0.25672,0.00029,11.41888]
[1777817708273,31.67,78722.11,84.3,-0.25672,0.00029,11.41888]
[1777817708291,31.67,78722.11,84.3,-0.25672,0.00029,11.41888]
[1777817708297,31.67,78722.11,84.3,-0.25672,0.00029,11.41888]
[1777817708335,31.67,78722.11,84.3,-0.25672,0.00029,11.41888]
[1777817708377,31.67,78722.11,84.3,-0.25672,0.00029,11.41888]
[1777817708397,31.67,78722.11,84.3,-0.25672,0.00029,11.41888]
[1777817709493,31.67,78721.99,84.3,-0.25675,0.00029,11.41945]
[1777817709594,31.67,78726.63,84.3,-0.25541,0.00029,11.38903]
[1777817712078,31.67,78729.77,84.3,-0.2545,0.00029,11.36822]
[1777817714330,31.67,78729.89,84.3,-0.25446,0.00029,11.3673]
[1777817714336,31.67,78729.89,84.3,-0.25446,0.00029,11.3673]
[1777817717835,31.66,78729.42,84.3,-0.25457,0.00029,11.36984]
[1777817723104,31.66,78726.91,84.3,-0.25526,0.00029,11.38562]
[1777817725538,31.66,78726.91,84.3,-0.25526,0.00029,11.38562]
[1777817733174,31.65,78727.4,84.3,-0.25498,0.00029,11.37382]
[1777817735628,31.65,78727.4,84.3,-0.25498,0.00029,11.37382]
[1777817736066,31.65,78727.36,84.3,-0.25499,0.00029,11.37391]
[1777817736078,31.65,78727.36,84.3,-0.25499,0.00029,11.37391]
[1777817736143,31.65,78727.36,84.3,-0.25499,0.00029,11.37391]
[1777817736254,31.65,78727.36,84.3,-0.25499,0.00029,11.37391]
[1777817736406,31.65,78727.36,84.3,-0.25499,0.00029,11.37391]
[1777817736638,31.65,78735.17,84.3,-0.25275,0.00029,11.32259]
[1777817737226,31.65,78735.17,84.3,-0.25275,0.00029,11.32259]
[1777817737306,31.65,78744.72,84.3,-0.25003,0.00028,11.25947]
[1777817738128,31.65,78744.72,84.3,-0.25003,0.00028,11.25947]
[1777817738334,31.65,78744.72,84.3,-0.25003,0.00028,11.25947]
[1777817740332,31.65,78745.55,84.3,-0.2498,0.00028,11.25399]
[1777817744376,31.65,78746.25,84.3,-0.2496,0.00028,11.24939]
[1777817747335,31.65,78743.79,84.3,-0.2503,0.00028,11.26575]
[1777817747415,31.65,78743.79,84.3,-0.2503,0.00028,11.26575]
[1777817750592,31.65,78743.61,84.3,-0.25035,0.00028,11.26695]
[1777817751090,31.65,78743.97,84.3,-0.25025,0.00028,11.26456]
[1777817751301,31.65,78748.5,84.3,-0.24897,0.00028,11.2345]
[1777817752427,31.65,78748.5,84.3,-0.24897,0.00028,11.2345]
[1777817758350,31.65,78750.96,84.3,-0.24829,0.00028,11.21846]
[1777817761041,31.65,78750.96,84.3,-0.24829,0.00028,11.21846]
[1777817763150,31.66,78750.68,84.3,-0.24837,0.00028,11.22049]
[1777817763232,31.66,78750.68,84.3,-0.24837,0.00028,11.22049]
[1777817763311,31.66,78750.68,84.3,-0.24837,0.00028,11.22049]
[1777817763387,31.66,78742.64,84.3,-0.25065,0.00028,11.27389]
[1777817764393,31.66,78736.77,84.3,-0.25232,0.00028,11.31265]
[1777817765334,31.66,78736.77,84.3,-0.25232,0.00028,11.31265]
[1777817765852,31.66,78735.91,84.3,-0.25256,0.00028,11.31828]
[1777817766183,31.66,78735.91,84.3,-0.25256,0.00028,11.31828]
[1777817766408,31.66,78736.37,84.3,-0.25243,0.00028,11.3152]
[1777817766734,31.66,78736.37,84.3,-0.25243,0.00028,11.3152]
[1777817767034,31.66,78736.37,84.3,-0.25243,0.00028,11.3152]
[1777817767839,31.66,78736.23,84.3,-0.25247,0.00028,11.31617]
[1777817771407,31.66,78734.93,84.3,-0.25285,0.00029,11.32486]
[1777817771443,31.66,78735.5,84.3,-0.25269,0.00028,11.32115]
[1777817772117,31.66,78735.5,84.3,-0.25269,0.00028,11.32115]
[1777817772450,31.66,78734.84,84.3,-0.25287,0.00029,11.32543]
[1777817773424,31.66,78734.84,84.3,-0.25287,0.00029,11.32543]
[1777817773457,31.66,78734.73,84.3,-0.25291,0.00029,11.3262]
[1777817779499,31.65,78734.6,84.3,-0.25293,0.00029,11.32667]
[1777817787555,31.65,78734.76,84.3,-0.25286,0.00029,11.32512]
[1777817789100,31.65,78734.87,84.3,-0.25283,0.00029,11.32433]
[1777817795611,31.65,78734.87,84.3,-0.25271,0.00029,11.3163]
[1777817797326,31.65,78734.74,84.3,-0.25275,0.00029,11.3171]
[1777817799734,31.65,78734.78,84.3,-0.25273,0.00029,11.31673]
[1777817799830,31.65,78734.81,84.3,-0.25272,0.00029,11.31648]
[1777817803315,31.65,78734.91,84.3,-0.25268,0.00029,11.31567]
[1777817803337,31.65,78734.91,84.3,-0.25268,0.00029,11.31567]
[1777817803767,31.65,78734.91,84.3,-0.25268,0.00029,11.31567]
[1777817807051,31.64,78734.76,84.3,-0.25272,0.00029,11.31645]
[1777817808677,31.64,78734.98,84.3,-0.25265,0.00029,11.31495]
[1777817810030,31.64,78735.32,84.3,-0.25255,0.00029,11.31261]
[1777817814289,31.64,78735.5,84.3,-0.25249,0.00029,11.31124]
[1777817815151,31.64,78735.5,84.3,-0.25249,0.00029,11.31119]
[1777817819810,31.64,78735.4,84.3,-0.25251,0.00029,11.31163]
[1777817820535,31.64,78735.4,84.3,-0.25251,0.00029,11.31163]
[1777817829207,31.64,78734.82,84.3,-0.25267,0.00029,11.31522]
[1777817835896,31.63,78734.72,84.3,-0.25267,0.00029,11.3153]
[1777817838046,31.63,78734.79,84.3,-0.25265,0.00029,11.3148]
[1777817839404,31.63,78734.79,84.3,-0.25265,0.00029,11.31475]
[1777817842344,31.63,78736.91,84.3,-0.25204,0.00028,11.30064]
[1777817843132,31.63,78736.91,84.3,-0.25203,0.00028,11.30061]
[1777817848987,31.63,78734.73,84.3,-0.25265,0.00029,11.31476]
[1777817850416,31.63,78734.73,84.3,-0.25265,0.00029,11.31476]
[1777817850436,31.63,78734.73,84.3,-0.25265,0.00029,11.31476]
[1777817856330,31.63,78734.84,84.3,-0.25251,0.00029,11.30614]
[1777817857312,31.63,78734.84,84.3,-0.2525,0.00029,11.3061]
[1777817857656,31.63,78734.84,84.3,-0.2525,0.00029,11.3061]
[1777817857657,31.63,78734.84,84.3,-0.2525,0.00029,11.3061]
[1777817857726,31.63,78734.84,84.3,-0.2525,0.00029,11.3061]
[1777817858341,31.63,78734.84,84.3,-0.2525,0.00029,11.30606]
[1777817858382,31.63,78734.84,84.3,-0.2525,0.00029,11.30606]
[1777817858680,31.63,78725.89,84.3,-0.25506,0.00029,11.36479]
[1777817859069,31.63,78725.89,84.3,-0.25506,0.00029,11.36479]
[1777817859421,31.63,78723.42,84.3,-0.25577,0.00029,11.38083]
[1777817860325,31.63,78723.42,84.3,-0.25577,0.00029,11.38083]
[1777817863327,31.63,78722.29,84.3,-0.25609,0.00029,11.38818]
[1777817869130,31.63,78719.21,84.3,-0.25697,0.00029,11.40814]
[1777817872958,31.63,78719.21,84.3,-0.25697,0.00029,11.40809]
[1777817873175,31.63,78719.21,84.3,-0.25697,0.00029,11.40809]
[1777817877315,31.63,78719.06,84.3,-0.25701,0.00029,11.40896]
[1777817877455,31.63,78719.06,84.3,-0.25701,0.00029,11.40896]
[1777817877769,31.63,78719.06,84.3,-0.25701,0.00029,11.40896]
[1777817878491,31.63,78708.34,84.3,-0.2601,0.00029,11.47834]
[1777817878988,31.63,78708.34,84.3,-0.2601,0.00029,11.47834]
[1777817879200,31.63,78708.34,84.3,-0.2601,0.00029,11.47834]
[1777817880528,31.63,78706.8,84.3,-0.26055,0.00029,11.48822]
[1777817886251,31.62,78705.94,84.3,-0.26078,0.00029,11.49334]
[1777817887511,31.62,78705.94,84.3,-0.26078,0.00029,11.49334]
[1777817889177,31.62,78705.59,84.3,-0.26088,0.00029,11.49547]
[1777817889202,31.62,78705.59,84.3,-0.26088,0.00029,11.49547]
[1777817889208,31.62,78705.59,84.3,-0.26088,0.00029,11.49547]
[1777817889383,31.62,78705.59,84.3,-0.26088,0.00029,11.49547]
[1777817889485,31.62,78705.59,84.3,-0.26087,0.00029,11.49541]
[1777817889972,31.62,78705.59,84.3,-0.26087,0.00029,11.49541]
[1777817890517,31.62,78700.29,84.3,-0.26242,0.00029,11.52954]
[1777817891936,31.62,78700.29,84.3,-0.26242,0.00029,11.52954]
[1777817892210,31.62,78696.61,84.3,-0.2635,0.00029,11.55315]
[1777817892645,31.62,78696.61,84.3,-0.2635,0.00029,11.55315]
[1777817892793,31.62,78678.15,84.3,-0.26892,0.0003,11.67011]
[1777817892873,31.62,78678.15,84.3,-0.26892,0.0003,11.67011]
[1777817892934,31.62,78678.15,84.3,-0.26892,0.0003,11.67011]
[1777817893801,31.62,78666.7,84.3,-0.27231,0.0003,11.74173]
[1777817896174,31.62,78668.43,84.3,-0.2718,0.0003,11.7311]
[1777817896894,31.63,78668.17,84.3,-0.27188,0.0003,11.73279]
[1777817897329,31.63,78668.17,84.3,-0.27188,0.0003,11.73279]
[1777817898008,31.63,78669.38,84.3,-0.27153,0.0003,11.72531]
[1777817906398,31.63,78670.47,84.3,-0.27122,0.0003,11.71887]
[1777817908429,31.63,78668.91,84.3,-0.27168,0.0003,11.72863]
[1777817916665,31.63,78667.23,84.3,-0.2721,0.0003,11.7317]
[1777817917736,31.63,78667.23,84.3,-0.2721,0.0003,11.73175]
[1777817917809,31.63,78671.91,84.3,-0.27071,0.0003,11.70261]
[1777817922290,31.63,78673.08,84.3,-0.27036,0.0003,11.69513]
[1777817922325,31.63,78673.08,84.3,-0.27036,0.0003,11.69513]
[1777817922422,31.63,78673.08,84.3,-0.27036,0.0003,11.69513]
[1777817923590,31.63,78671.33,84.3,-0.27087,0.0003,11.70602]
[1777817923636,31.63,78668.62,84.3,-0.27167,0.0003,11.72285]
[1777817928321,31.63,78668.73,84.3,-0.27165,0.0003,11.72227]
[1777817928553,31.63,78668.94,84.3,-0.27158,0.0003,11.72098]
[1777817930421,31.63,78668.94,84.3,-0.27158,0.0003,11.72098]
[1777817930568,31.63,78668.42,84.3,-0.27173,0.0003,11.72409]
[1777817931715,31.63,78668.42,84.3,-0.27173,0.0003,11.72409]
[1777817931817,31.63,78668.14,84.3,-0.27182,0.0003,11.72586]
[1777817932095,31.63,78668.14,84.3,-0.27182,0.0003,11.72586]
[1777817933730,31.63,78667.15,84.3,-0.27211,0.0003,11.73195]
[1777817936993,31.63,78666.75,84.3,-0.27221,0.0003,11.73414]
[1777817938092,31.63,78666.74,84.3,-0.27221,0.0003,11.73413]
[1777817940338,31.62,78666.69,84.3,-0.27222,0.0003,11.73436]
[1777817942521,31.62,78666.66,84.3,-0.27223,0.0003,11.7344]
[1777817942652,31.62,78666.72,84.3,-0.2722,0.0003,11.73389]
[1777817943188,31.62,78666.72,84.3,-0.2722,0.0003,11.73389]
[1777817943577,31.62,78666.72,84.3,-0.2722,0.0003,11.73389]
[1777817943678,31.62,78666.72,84.3,-0.2722,0.0003,11.73391]
[1777817944401,31.62,78666.72,84.3,-0.2722,0.0003,11.73391]
[1777817944666,31.62,78666.66,84.3,-0.27222,0.0003,11.73421]
[1777817946747,31.62,78666.55,84.3,-0.27225,0.0003,11.73491]
[1777817946807,31.62,78666.4,84.3,-0.2723,0.0003,11.73587]
[1777817948332,31.62,78666.4,84.3,-0.2723,0.0003,11.73587]
[1777817954694,31.62,78666.41,84.3,-0.27228,0.0003,11.73552]
[1777817959771,31.62,78666.44,84.3,-0.27224,0.0003,11.73472]
[1777817960692,31.62,78666.44,84.3,-0.27224,0.0003,11.73472]
[1777817965335,31.61,78668.9,84.3,-0.2715,0.0003,11.71917]
[1777817970363,31.61,78668.11,84.3,-0.27172,0.0003,11.72384]
[1777817970989,31.61,78668.11,84.3,-0.27172,0.0003,11.72384]
[1777817973331,31.61,78670.5,84.3,-0.27091,0.0003,11.7012]
[1777817973343,31.61,78670.5,84.3,-0.27091,0.0003,11.7012]
[1777817978409,31.61,78670.79,84.3,-0.27082,0.0003,11.69921]
[1777817982240,31.61,78670.03,84.3,-0.27103,0.0003,11.70381]
[1777817982390,31.61,78670.03,84.3,-0.27103,0.0003,11.70381]
[1777817982931,31.61,78670.36,84.3,-0.27093,0.0003,11.70171]
[1777817983127,31.61,78670.36,84.3,-0.27093,0.0003,11.70171]
[1777817983939,31.61,78674.61,84.3,-0.26967,0.0003,11.67507]
[1777817986410,31.61,78676.87,84.3,-0.269,0.0003,11.66081]
[1777817990789,31.61,78678.93,84.3,-0.26838,0.0003,11.64766]
[1777817991995,31.6,78684.1,84.3,-0.26685,0.00029,11.61479]
[1777817992224,31.6,78684.1,84.3,-0.26685,0.00029,11.61479]
[1777817996640,31.6,78686.23,84.3,-0.26621,0.00029,11.60106]
[1777818000766,31.6,78686.84,84.3,-0.26603,0.00029,11.59705]
[1777818001773,31.6,78686.87,84.3,-0.26602,0.00029,11.59683]
[1777818001788,31.6,78686.87,84.3,-0.26602,0.00029,11.59683]
[1777818001792,31.6,78686.87,84.3,-0.26602,0.00029,11.59683]
[1777818001840,31.6,78686.37,84.3,-0.26616,0.00029,11.59997]
[1777818003368,31.6,78684.85,84.3,-0.26661,0.00029,11.60966]
[1777818006222,31.6,78682.49,84.3,-0.26731,0.00029,11.62471]
[1777818009348,31.6,78682.09,84.3,-0.26743,0.00029,11.6273]
[1777818009427,31.6,78682.16,84.3,-0.26741,0.00029,11.62692]
[1777818013151,31.6,78682.27,84.3,-0.26738,0.00029,11.62624]
[1777818018906,31.6,78681.45,84.3,-0.26763,0.00029,11.63157]
[1777818024907,31.6,78681.52,84.3,-0.26762,0.00029,11.63123]
[1777818026325,31.6,78679.34,84.3,-0.26826,0.0003,11.64503]
[1777818027062,31.6,78679.34,84.3,-0.26826,0.0003,11.64504]
[1777818027603,31.6,78679.34,84.3,-0.26826,0.0003,11.64504]
[1777818032105,31.6,78679.56,84.3,-0.26809,0.0003,11.63579]
[1777818032283,31.6,78679.39,84.3,-0.26813,0.0003,11.63679]
[1777818037564,31.61,78678.69,84.3,-0.26838,0.0003,11.64201]
[1777818043361,31.62,78678.66,84.3,-0.26845,0.0003,11.6436]
[1777818048087,31.62,78678.23,84.3,-0.26862,0.0003,11.6471]
[1777818048396,31.63,78678.14,84.3,-0.26865,0.0003,11.64786]
[1777818053431,31.63,78676.97,84.3,-0.26904,0.0003,11.65621]
[1777818058256,31.64,78676.87,84.3,-0.26911,0.0003,11.65762]
[1777818058371,31.64,78676.87,84.3,-0.26911,0.0003,11.65762]
[1777818058511,31.64,78676.87,84.3,-0.26911,0.0003,11.65762]
[1777818058952,31.64,78676.87,84.3,-0.26911,0.0003,11.65762]
[1777818059000,31.64,78660.01,84.3,-0.27412,0.0003,11.76274]
[1777818059789,31.64,78650.55,84.3,-0.27695,0.0003,11.82095]
[1777818063501,31.64,78646.34,84.3,-0.27824,0.0003,11.84709]
[1777818065676,31.65,78645.58,84.3,-0.27847,0.0003,11.85182]
[1777818066419,31.65,78642.13,84.3,-0.27952,0.0003,11.87286]
[1777818066973,31.65,78632.24,84.3,-0.2825,0.0003,11.93252]
[1777818069955,31.65,78629.67,84.3,-0.28328,0.0003,11.94789]
[1777818070338,31.65,78629.64,84.3,-0.28329,0.0003,11.94804]
[1777818070341,31.65,78629.64,84.3,-0.28329,0.0003,11.94804]
[1777818070982,31.65,78626.98,84.3,-0.2841,0.0003,11.96391]
[1777818071589,31.65,78626.98,84.3,-0.2841,0.0003,11.96391]
[1777818072912,31.65,78624.3,84.3,-0.28491,0.0003,11.97991]
[1777818073014,31.65,78630.32,84.3,-0.28309,0.0003,11.94411]
[1777818074089,31.65,78630.32,84.3,-0.28309,0.0003,11.94411]
[1777818075064,31.65,78629.01,84.3,-0.28349,0.0003,11.952]
[1777818075932,31.65,78628.93,84.3,-0.28352,0.0003,11.95252]
[1777818076605,31.65,78619.25,84.3,-0.28646,0.0003,12.01011]
[1777818078417,31.65,78617.03,84.3,-0.28714,0.00031,12.02321]
[1777818079900,31.65,78617.17,84.3,-0.2871,0.00031,12.02237]
[1777818085279,31.65,78616.98,84.3,-0.28715,0.00031,12.02343]
[1777818089952,31.65,78611.87,84.3,-0.2887,0.00031,12.05316]
[1777818092929,31.64,78607.02,84.3,-0.29008,0.00031,12.07388]
[1777818096406,31.64,78606.84,84.3,-0.29013,0.00031,12.0747]
[1777818097028,31.64,78606.81,84.3,-0.29013,0.00031,12.07479]
[1777818097286,31.64,78606.81,84.3,-0.29013,0.00031,12.07479]
[1777818097754,31.64,78605.32,84.3,-0.29059,0.00031,12.08345]
[1777818098428,31.64,78605.32,84.3,-0.29059,0.00031,12.08345]
[1777818098761,31.64,78604.02,84.3,-0.29098,0.00031,12.09093]
[1777818101532,31.64,78604.26,84.3,-0.29091,0.00031,12.08953]
[1777818101782,31.64,78604.67,84.3,-0.29078,0.00031,12.08711]
[1777818102740,31.64,78604.67,84.3,-0.29078,0.00031,12.08711]
[1777818103799,31.64,78611.22,84.3,-0.28876,0.00031,12.04866]
[1777818108834,31.63,78611.3,84.3,-0.28872,0.00031,12.04781]
[1777818110578,31.63,78611.17,84.3,-0.28875,0.00031,12.04849]
[1777818115884,31.63,78611.78,84.3,-0.28855,0.00031,12.04448]
[1777818119381,31.63,78612.37,84.3,-0.28835,0.00031,12.04082]
[1777818119513,31.63,78612.37,84.3,-0.28835,0.00031,12.04082]
[1777818120399,31.63,78615.56,84.3,-0.28738,0.00031,12.02198]
[1777818120405,31.63,78615.56,84.3,-0.28738,0.00031,12.02198]
[1777818120919,31.63,78623.12,84.3,-0.28507,0.0003,11.97716]
[1777818127719,31.62,78623.44,84.3,-0.28496,0.0003,11.97503]
[1777818128453,31.62,78623.22,84.3,-0.28502,0.0003,11.97625]
[1777818130557,31.62,78625.42,84.3,-0.28435,0.0003,11.96307]
[1777818130575,31.62,78625.42,84.3,-0.28435,0.0003,11.96307]
[1777818132294,31.62,78625.46,84.3,-0.28433,0.0003,11.96276]
[1777818132296,31.62,78625.46,84.3,-0.28433,0.0003,11.96276]
[1777818132428,31.62,78625.46,84.3,-0.28433,0.0003,11.96276]
[1777818134337,31.62,78618.56,84.3,-0.28643,0.00031,12.0037]
[1777818134955,31.62,78618.56,84.3,-0.28643,0.00031,12.0037]
[1777818135340,31.62,78618.43,84.3,-0.28647,0.00031,12.00445]
[1777818139325,31.62,78618.56,84.3,-0.28641,0.00031,12.00337]
[1777818143329,31.62,78618.31,84.3,-0.28647,0.00031,12.00453]
[1777818146008,31.62,78618.2,84.3,-0.2865,0.00031,12.00502]
[1777818149453,31.61,78618.01,84.3,-0.28655,0.00031,12.0059]
[1777818150326,31.61,78615.31,84.3,-0.28736,0.00031,12.02169]
[1777818150429,31.61,78615.31,84.3,-0.28736,0.00031,12.02169]
[1777818154151,31.61,78608.61,84.3,-0.28931,0.00031,12.05324]
[1777818154498,31.61,78608.61,84.3,-0.28931,0.00031,12.05324]
[1777818160051,31.6,78607.87,84.3,-0.28949,0.00031,12.05682]
[1777818161926,31.6,78614.69,84.3,-0.28739,0.00031,12.0165]
[1777818164227,31.6,78614.28,84.3,-0.28751,0.00031,12.01874]
[1777818166070,31.6,78617.33,84.3,-0.28657,0.00031,12.00063]
[1777818169325,31.6,78622.58,84.3,-0.28496,0.0003,11.96929]
[1777818173888,31.59,78622.37,84.3,-0.28502,0.0003,11.97038]
[1777818173989,31.59,78622.37,84.3,-0.28501,0.0003,11.97023]
[1777818175850,31.59,78622.04,84.3,-0.28511,0.0003,11.97213]
[1777818175853,31.59,78622.04,84.3,-0.28511,0.0003,11.97213]
[1777818175951,31.59,78622.07,84.3,-0.28509,0.0003,11.97188]
[1777818179804,31.59,78622.31,84.3,-0.28501,0.0003,11.97029]
[1777818180104,31.59,78622.31,84.3,-0.28501,0.0003,11.97029]
[1777818180109,31.59,78622.32,84.3,-0.28501,0.0003,11.97017]
[1777818181145,31.59,78629.1,84.3,-0.28294,0.0003,11.92958]
[1777818183074,31.59,78634.56,84.3,-0.28127,0.0003,11.89656]
[1777818184539,31.59,78635.37,84.3,-0.28103,0.0003,11.89161]
[1777818184680,31.59,78635.37,84.3,-0.28103,0.0003,11.89161]
[1777818184681,31.59,78635.37,84.3,-0.28103,0.0003,11.89161]
[1777818186029,31.59,78645.99,84.3,-0.27781,0.0003,11.82702]
[1777818192418,31.59,78647.35,84.3,-0.27741,0.0003,11.81874]
[1777818197453,31.59,78647.09,84.3,-0.27749,0.0003,11.82034]
[1777818203495,31.59,78644.88,84.3,-0.27815,0.0003,11.83377]
[1777818207135,31.59,78644.64,84.3,-0.27822,0.0003,11.8352]
[1777818211552,31.59,78639.25,84.3,-0.27975,0.0003,11.8605]
[1777818216587,31.59,78635.5,84.3,-0.28089,0.0003,11.88314]
[1777818221601,31.59,78635.56,84.3,-0.28086,0.0003,11.88272]
[1777818226826,31.58,78639.56,84.3,-0.27965,0.0003,11.85838]
[1777818233707,31.58,78640.07,84.3,-0.27948,0.0003,11.85505]
[1777818238742,31.58,78638.96,84.3,-0.27981,0.0003,11.86168]
[1777818243777,31.58,78638.99,84.3,-0.2798,0.0003,11.86139]
[1777818249003,31.58,78639.84,84.3,-0.27954,0.0003,11.8562]
[1777818251833,31.58,78645.5,84.3,-0.27783,0.0003,11.82161]
[1777818256868,31.58,78645.3,84.3,-0.27789,0.0003,11.82289]
[1777818263918,31.58,78646.96,84.3,-0.2774,0.0003,11.81286]
[1777818265931,31.58,78638.68,84.3,-0.2799,0.0003,11.86332]
[1777818270966,31.58,78637.36,84.3,-0.28029,0.0003,11.87113]
[1777818275462,31.58,78633.96,84.3,-0.28122,0.0003,11.88404]
[1777818281035,31.58,78633.34,84.3,-0.2814,0.0003,11.88766]
[1777818287802,31.58,78633.34,84.3,-0.2814,0.0003,11.88763]
[1777818295260,31.58,78633.43,84.3,-0.28136,0.0003,11.88695]
[1777818300469,31.58,78633.39,84.3,-0.28137,0.0003,11.88711]
[1777818311247,31.58,78633.57,84.3,-0.28131,0.0003,11.88597]
[1777818316282,31.58,78633.61,84.3,-0.2813,0.0003,11.88572]
[1777818321317,31.58,78633.68,84.3,-0.28128,0.0003,11.8853]
[1777818327359,31.58,78634.68,84.3,-0.28098,0.0003,11.87927]
[1777818332619,31.58,78635.85,84.3,-0.28054,0.0003,11.86477]
[1777818332661,31.58,78641.92,84.3,-0.2787,0.0003,11.82793]
[1777818333402,31.58,78647.87,84.3,-0.27691,0.0003,11.79163]
[1777818338437,31.58,78650.45,84.3,-0.27615,0.0003,11.77625]
[1777818343473,31.58,78650.86,84.3,-0.27605,0.0003,11.77425]
[1777818349515,31.59,78650.76,84.3,-0.27611,0.0003,11.77548]
[1777818354550,31.59,78653.21,84.3,-0.2754,0.0003,11.76092]
[1777818360143,31.6,78650.98,84.3,-0.27609,0.0003,11.77506]
[1777818365223,31.6,78650.86,84.3,-0.27615,0.0003,11.77628]
[1777818371669,31.61,78653.51,84.3,-0.2754,0.0003,11.76085]
[1777818376704,31.61,78656.26,84.3,-0.2746,0.0003,11.74445]
[1777818382828,31.61,78656.59,84.3,-0.27452,0.0003,11.74279]
[1777818390805,31.62,78656.02,84.3,-0.27475,0.0003,11.74762]
[1777818395961,31.63,78655.37,84.3,-0.27487,0.0003,11.74445]
[1777818401882,31.63,78653.68,84.3,-0.27542,0.0003,11.75579]
[1777818407924,31.64,78653.58,84.3,-0.27548,0.0003,11.75702]
[1777818413507,31.64,78653.65,84.3,-0.27548,0.0003,11.75699]
[1777818418779,31.65,78653.54,84.3,-0.27553,0.0003,11.75816]
[1777818424326,31.65,78651.58,84.3,-0.27615,0.0003,11.77074]
[1777818431085,31.65,78653.61,84.3,-0.27557,0.0003,11.75901]
[1777818436119,31.66,78659.11,84.3,-0.27395,0.0003,11.72564]
[1777818441182,31.66,78657.03,84.3,-0.2746,0.0003,11.73904]
[1777818447523,31.67,78656.7,84.3,-0.27472,0.0003,11.7415]
[1777818457842,31.67,78657.43,84.3,-0.27444,0.0003,11.73009]
[1777818468852,31.68,78657.34,84.3,-0.27451,0.0003,11.73159]
[1777818473971,31.69,78657.34,84.3,-0.27457,0.0003,11.73279]
[1777818473980,31.69,78657.34,84.3,-0.27457,0.0003,11.73279]
[1777818474388,31.69,78664.37,84.3,-0.27248,0.0003,11.68958]
[1777818476402,31.69,78669.83,84.3,-0.27087,0.0003,11.65593]
[1777818483450,31.7,78669.72,84.3,-0.27094,0.0003,11.65753]
[1777818488511,31.7,78668.85,84.3,-0.27123,0.0003,11.66348]
[1777818494057,31.71,78669.04,84.3,-0.27119,0.0003,11.66271]
[1777818500010,31.71,78671.22,84.3,-0.27057,0.0003,11.64973]
[1777818505634,31.72,78671.27,84.3,-0.27059,0.0003,11.65025]
[1777818510669,31.72,78672.98,84.3,-0.27011,0.0003,11.64008]
[1777818515703,31.72,78672.66,84.3,-0.27013,0.0003,11.63503]
[1777818521746,31.73,78672.46,84.3,-0.27022,0.0003,11.63687]
[1777818526820,31.73,78670.29,84.3,-0.27088,0.0003,11.65067]
[1777818533832,31.74,78670.91,84.3,-0.27073,0.0003,11.64755]
[1777818541090,31.74,78670.98,84.3,-0.27072,0.0003,11.64736]
[1777818548938,31.74,78671.21,84.3,-0.2707,0.0003,11.64691]
[1777818550412,31.74,78671.21,84.3,-0.2707,0.0003,11.64691]
[1777818559448,31.75,78671.17,84.3,-0.27073,0.0003,11.6476]
[1777818570566,31.75,78671.21,84.3,-0.27074,0.0003,11.64784]
[1777818575830,31.76,78671.21,84.3,-0.27068,0.0003,11.64103]
[1777818580954,31.76,78671.62,84.3,-0.27058,0.0003,11.63891]
[1777818582389,31.76,78671.62,84.3,-0.27059,0.0003,11.63906]
[1777818583548,31.76,78677.76,84.3,-0.26878,0.0003,11.60092]
[1777818586013,31.76,78681.29,84.3,-0.26775,0.00029,11.57907]
[1777818586195,31.77,78681.32,84.3,-0.26774,0.00029,11.57902]
[1777818586808,31.77,78681.32,84.3,-0.26774,0.00029,11.57902]
[1777818591860,31.77,78681.51,84.3,-0.26772,0.00029,11.57854]
[1777818597591,31.78,78681.37,84.3,-0.26781,0.00029,11.58046]
[1777818603316,31.79,78680.13,84.3,-0.26823,0.00029,11.58942]
[1777818611371,31.8,78680.26,84.3,-0.26825,0.00029,11.58996]
[1777818624116,31.8,78679.85,84.3,-0.26841,0.00029,11.59319]
[1777818632332,31.81,78679.85,84.3,-0.26848,0.00029,11.59478]
[1777818632440,31.81,78679.85,84.3,-0.26848,0.00029,11.59478]
[1777818633466,31.82,78677.8,84.3,-0.26904,0.0003,11.60112]
[1777818633527,31.82,78665.43,84.3,-0.27271,0.0003,11.67798]
[1777818635353,31.82,78662.07,84.3,-0.27371,0.0003,11.69872]
[1777818635541,31.82,78661.41,84.3,-0.27391,0.0003,11.70282]
[1777818636548,31.82,78665.71,84.3,-0.27263,0.0003,11.67638]
[1777818641556,31.83,78666.63,84.3,-0.27237,0.0003,11.67093]
[1777818645336,31.83,78670.65,84.3,-0.27119,0.0003,11.64634]
[1777818645437,31.83,78670.65,84.3,-0.27119,0.0003,11.64643]
[1777818650646,31.83,78670.3,84.3,-0.27132,0.0003,11.64905]
[1777818656156,31.83,78670.34,84.3,-0.27132,0.0003,11.64914]
[1777818665752,31.84,78669.79,84.3,-0.27153,0.0003,11.65343]
[1777818671365,31.84,78669.52,84.3,-0.27162,0.0003,11.65546]
[1777818676829,31.85,78665.26,84.3,-0.27291,0.0003,11.68218]
[1777818682255,31.85,78666.09,84.3,-0.27267,0.0003,11.67726]
[1777818689192,31.85,78666.09,84.3,-0.27268,0.0003,11.67755]
[1777818694851,31.85,78666.16,84.3,-0.27259,0.0003,11.66992]
[1777818699989,31.86,78667.42,84.3,-0.27223,0.0003,11.66256]
[1777818705299,31.86,78667.44,84.3,-0.27224,0.0003,11.66273]
[1777818711851,31.86,78667.78,84.3,-0.27216,0.0003,11.66108]
[1777818719390,31.87,78664.4,84.3,-0.27318,0.0003,11.68226]
[1777818720253,31.87,78660.19,84.3,-0.27444,0.0003,11.70828]
[1777818720760,31.87,78660.19,84.3,-0.27444,0.0003,11.70828]
[1777818726330,31.87,78664.14,84.3,-0.27328,0.0003,11.68422]
[1777818728547,31.87,78670.06,84.3,-0.27153,0.0003,11.64788]
[1777818732937,31.87,78667.8,84.3,-0.27221,0.0003,11.66217]
[1777818733221,31.87,78668.48,84.3,-0.27201,0.0003,11.65805]
[1777818738255,31.87,78668.38,84.3,-0.27206,0.0003,11.65899]
[1777818743291,31.88,78669.09,84.3,-0.27186,0.0003,11.65495]
[1777818743779,31.88,78669.09,84.3,-0.27186,0.0003,11.65495]
[1777818743872,31.88,78669.09,84.3,-0.27187,0.0003,11.65502]
[1777818745344,31.88,78669.09,84.3,-0.27187,0.0003,11.65502]
[1777818745360,31.88,78669.09,84.3,-0.27187,0.0003,11.65502]
[1777818754367,31.88,78667.84,84.3,-0.27218,0.0003,11.65586]
[1777818758486,31.88,78667.94,84.3,-0.27216,0.0003,11.65545]
[1777818765514,31.89,78668.39,84.3,-0.27204,0.0003,11.65301]
[1777818771083,31.89,78668.35,84.3,-0.27207,0.0003,11.65358]
[1777818775487,31.9,78668.32,84.3,-0.27211,0.0003,11.65456]
[1777818782032,31.9,78668.32,84.3,-0.27216,0.0003,11.65549]
[1777818782916,31.9,78668.32,84.3,-0.27217,0.0003,11.65577]
[1777818783572,31.91,78675.59,84.3,-0.27002,0.0003,11.61095]
[1777818784579,31.91,78680.32,84.3,-0.26864,0.00029,11.58166]
[1777818789614,31.91,78681.19,84.3,-0.26841,0.00029,11.57697]
[1777818794649,31.92,78681.78,84.3,-0.26828,0.00029,11.57408]
[1777818799810,31.92,78682.13,84.3,-0.2682,0.00029,11.57257]
[1777818808370,31.94,78685.97,84.3,-0.26716,0.00029,11.55031]
[1777818808605,31.94,78685.97,84.3,-0.26716,0.00029,11.55031]
[1777818812503,31.94,78687.2,84.3,-0.26682,0.00029,11.54323]
[1777818818819,31.95,78686.77,84.3,-0.26693,0.00029,11.54005]
[1777818821540,31.96,78686.77,84.3,-0.26695,0.00029,11.54049]
[1777818826101,31.96,78686.9,84.3,-0.26695,0.00029,11.54037]
[1777818826138,31.96,78686.9,84.3,-0.26695,0.00029,11.54037]
[1777818827035,31.97,78686.9,84.3,-0.26698,0.00029,11.54107]
[1777818827146,31.97,78686.9,84.3,-0.26698,0.00029,11.54107]
[1777818829408,31.97,78686.99,84.3,-0.26698,0.00029,11.54104]
[1777818829550,31.97,78686.99,84.3,-0.26698,0.00029,11.54104]
[1777818838278,31.98,78689.52,84.3,-0.26629,0.00029,11.52638]
[1777818842522,31.99,78691.08,84.3,-0.2659,0.00029,11.51812]
[1777818847855,32.0,78691.33,84.3,-0.26592,0.00029,11.51844]
[1777818854268,32.01,78691.83,84.3,-0.26584,0.00029,11.51689]
[1777818861828,32.03,78692.4,84.3,-0.26575,0.00029,11.51488]
[1777818861831,32.03,78692.4,84.3,-0.26575,0.00029,11.51488]
[1777818861930,32.03,78692.47,84.3,-0.26576,0.00029,11.51522]
[1777818867157,32.04,78694.68,84.3,-0.26519,0.00029,11.50292]
[1777818872487,32.05,78692.28,84.3,-0.26592,0.00029,11.51876]
[1777818878234,32.06,78691.1,84.3,-0.26627,0.00029,11.52062]
[1777818884277,32.08,78691.03,84.3,-0.26636,0.00029,11.52264]
[1777818890458,32.09,78691.04,84.3,-0.26642,0.00029,11.52389]
[1777818896525,32.1,78691.94,84.3,-0.26623,0.00029,11.51987]
[1777818898101,32.1,78691.72,84.3,-0.26632,0.00029,11.52178]
[1777818898374,32.1,78696.28,84.3,-0.265,0.00029,11.49355]
[1777818899381,32.1,78700.59,84.3,-0.26376,0.00029,11.46676]
[1777818905817,32.17,78701.9,84.3,-0.26377,0.00029,11.46722]
[1777818910889,32.21,78701.79,84.3,-0.26407,0.00029,11.47384]
[1777818917834,32.22,78701.86,84.3,-0.26413,0.00029,11.47513]
[1777818922905,32.23,78701.82,84.3,-0.2642,0.00029,11.47659]
[1777818928645,32.24,78703.27,84.3,-0.26384,0.00029,11.46896]
[1777818930232,32.24,78703.09,84.3,-0.26392,0.00029,11.47058]
[1777818936641,32.26,78705.11,84.3,-0.26331,0.00029,11.45191]
[1777818941676,32.26,78705.18,84.3,-0.26334,0.00029,11.4526]
[1777818947718,32.27,78704.81,84.3,-0.26351,0.00029,11.45625]
[1777818952752,32.28,78703.98,84.3,-0.26379,0.00029,11.46249]
[1777818957788,32.29,78706.22,84.3,-0.26319,0.00029,11.44952]
[1777818962823,32.3,78704.09,84.3,-0.26386,0.00029,11.4639]
[1777818967858,32.3,78704.05,84.3,-0.26391,0.00029,11.46516]
[1777818973274,32.31,78704.12,84.3,-0.26393,0.00029,11.46553]
[1777818973503,32.31,78704.12,84.3,-0.26393,0.00029,11.46553]
[1777818975095,32.31,78699.5,84.3,-0.26529,0.00029,11.49492]
[1777818980507,32.32,78698.33,84.3,-0.26567,0.00029,11.50314]
[1777818990012,32.34,78698.21,84.3,-0.26579,0.00029,11.50572]
[1777818991032,32.34,78698.21,84.3,-0.26579,0.00029,11.50572]
[1777818992026,32.34,78689.06,84.3,-0.26837,0.00029,11.55498]
[1777818997061,32.34,78690.26,84.3,-0.26805,0.00029,11.54837]
[1777819002801,32.35,78690.12,84.3,-0.26811,0.00029,11.54949]
[1777819008677,32.35,78690.13,84.3,-0.26816,0.00029,11.55058]
[1777819014208,32.36,78689.35,84.3,-0.26841,0.00029,11.55607]
[1777819020222,32.36,78688.74,84.3,-0.26862,0.00029,11.56052]
[1777819025251,32.37,78689.92,84.3,-0.2683,0.00029,11.55358]
[1777819030993,32.37,78689.82,84.3,-0.26835,0.00029,11.55482]
[1777819031224,32.37,78689.82,84.3,-0.26836,0.00029,11.55492]
[1777819032057,32.37,78697.06,84.3,-0.26626,0.00029,11.51039]
[1777819032306,32.37,78704.62,84.3,-0.26409,0.00029,11.4636]
[1777819037343,32.38,78706.3,84.3,-0.26364,0.00029,11.45402]
[1777819046404,32.39,78706.16,84.3,-0.26375,0.00029,11.45646]
[1777819048086,32.39,78706.16,84.3,-0.26375,0.00029,11.45646]
[1777819059496,32.41,78706.32,84.3,-0.26372,0.00029,11.45013]
[1777819064530,32.41,78706.32,84.3,-0.26376,0.00029,11.45103]
[1777819069565,32.42,78704.89,84.3,-0.26421,0.00029,11.46079]
[1777819071981,32.42,78704.88,84.3,-0.26422,0.00029,11.46103]
[1777819072090,32.42,78704.88,84.3,-0.26422,0.00029,11.46103]
[1777819072587,32.43,78698.78,84.3,-0.26599,0.00029,11.49917]
[1777819073594,32.43,78690.88,84.3,-0.26829,0.00029,11.54798]
[1777819079635,32.43,78690.52,84.3,-0.26842,0.00029,11.5508]
[1777819085527,32.43,78690.69,84.3,-0.26839,0.00029,11.55016]
[1777819090982,32.44,78690.69,84.3,-0.26841,0.00029,11.55073]
[1777819091040,32.44,78690.69,84.3,-0.26841,0.00029,11.55073]
[1777819091080,32.44,78690.69,84.3,-0.26842,0.00029,11.55082]
[1777819094025,32.44,78690.25,84.3,-0.26856,0.00029,11.55381]
[1777819094126,32.44,78690.06,84.3,-0.26862,0.00029,11.55511]
[1777819095748,32.44,78694.64,84.3,-0.26731,0.00029,11.52727]
[1777819098060,32.45,78695.2,84.3,-0.26715,0.00029,11.52399]
[1777819104810,32.45,78695.32,84.3,-0.26717,0.00029,11.52434]
[1777819112866,32.46,78695.39,84.3,-0.2671,0.00029,11.51726]
[1777819121028,32.46,78693.07,84.3,-0.26779,0.00029,11.53196]
[1777819126462,32.47,78694.63,84.3,-0.26738,0.00029,11.52327]
[1777819131760,32.48,78697.3,84.3,-0.26663,0.00029,11.50744]
[1777819140056,32.48,78697.86,84.3,-0.26652,0.00029,11.50513]
[1777819145091,32.49,78696.38,84.3,-0.26698,0.00029,11.51487]
[1777819150126,32.49,78695.63,84.3,-0.26722,0.00029,11.52008]
[1777819155161,32.5,78695.13,84.3,-0.26739,0.00029,11.5237]
[1777819160196,32.5,78694.4,84.3,-0.26763,0.00029,11.52868]
[1777819165230,32.5,78693.73,84.3,-0.26784,0.00029,11.53324]
[1777819170266,32.51,78693.69,84.3,-0.26787,0.00029,11.53392]
[1777819175301,32.51,78693.58,84.3,-0.26783,0.00029,11.52748]
[1777819181550,32.51,78695.79,84.3,-0.26721,0.00029,11.51418]
[1777819187385,32.52,78692.76,84.3,-0.26812,0.00029,11.53358]
[1777819191877,32.52,78691.17,84.3,-0.26859,0.00029,11.54353]
[1777819197166,32.52,78690.19,84.3,-0.26889,0.00029,11.54984]
[1777819202655,32.53,78690.14,84.3,-0.26892,0.00029,11.55054]
[1777819208651,32.53,78690.6,84.3,-0.26881,0.00029,11.54806]
[1777819215210,32.53,78690.19,84.3,-0.26895,0.00029,11.55103]
[1777819215329,32.53,78690.22,84.3,-0.26894,0.00029,11.55091]
[1777819221617,32.54,78691.5,84.3,-0.26858,0.00029,11.54339]
[1777819226658,32.54,78691.71,84.3,-0.26854,0.00029,11.54242]
[1777819231693,32.54,78694.18,84.3,-0.26774,0.00029,11.51997]
[1777819236729,32.54,78690.35,84.3,-0.26886,0.00029,11.54372]
[1777819242702,32.54,78689.66,84.3,-0.26907,0.00029,11.54807]
[1777819248135,32.55,78689.7,84.3,-0.26907,0.00029,11.54815]
[1777819254345,32.55,78689.81,84.3,-0.26906,0.00029,11.54778]
[1777819261772,32.55,78690.28,84.3,-0.26893,0.00029,11.54519]
[1777819266939,32.55,78690.25,84.3,-0.26897,0.00029,11.5459]
[1777819271974,32.56,78692.23,84.3,-0.26841,0.00029,11.53416]
[1777819277009,32.56,78691.53,84.3,-0.26863,0.00029,11.53878]
[1777819282043,32.56,78690.62,84.3,-0.2689,0.00029,11.54462]
[1777819288086,32.56,78690.44,84.3,-0.26897,0.00029,11.54602]
[1777819293742,32.57,78690.48,84.3,-0.26887,0.00029,11.53835]
[1777819299163,32.57,78690.46,84.3,-0.26889,0.00029,11.53882]
[1777819304198,32.57,78691.25,84.3,-0.26868,0.00029,11.53424]
[1777819312254,32.57,78691.56,84.3,-0.2686,0.00029,11.53275]
[1777819317289,32.57,78690.89,84.3,-0.26881,0.00029,11.53709]
[1777819322324,32.58,78693.0,84.3,-0.26821,0.00029,11.52444]
[1777819330380,32.58,78693.3,84.3,-0.26814,0.00029,11.52305]
[1777819338436,32.58,78690.98,84.3,-0.26884,0.00029,11.53765]
[1777819348084,32.58,78690.98,84.3,-0.26884,0.00029,11.53765]
[1777819353671,32.59,78690.98,84.3,-0.26885,0.00029,11.53805]
[1777819366632,32.59,78690.67,84.3,-0.26888,0.00029,11.53306]
[1777819371667,32.59,78690.5,84.3,-0.26894,0.00029,11.53429]
[1777819377857,32.59,78692.75,84.3,-0.2683,0.00029,11.52072]
[1777819385765,32.6,78692.79,84.3,-0.26831,0.00029,11.521]
[1777819395835,32.6,78691.06,84.3,-0.26883,0.00029,11.53192]
[1777819399442,32.6,78690.72,84.3,-0.26893,0.00029,11.53402]
[1777819399864,32.6,78696.98,84.3,-0.26712,0.00029,11.49591]
[1777819401334,32.6,78701.97,84.3,-0.26569,0.00029,11.46532]
[1777819407920,32.61,78702.09,84.3,-0.26568,0.00029,11.4651]
[1777819414969,32.61,78702.16,84.3,-0.26558,0.00029,11.45756]
[1777819416531,32.61,78702.16,84.3,-0.26558,0.00029,11.45756]
[1777819417533,32.61,78704.41,84.3,-0.26494,0.00029,11.44387]
[1777819423026,32.62,78701.41,84.3,-0.26583,0.00029,11.46293]
[1777819429069,32.62,78701.88,84.3,-0.26572,0.00029,11.46055]
[1777819437125,32.63,78701.86,84.3,-0.26576,0.00029,11.46139]
[1777819442432,32.63,78701.86,84.3,-0.26578,0.00029,11.46175]
[1777819452230,32.64,78702.05,84.3,-0.26577,0.00029,11.46158]
[1777819454906,32.64,78702.05,84.3,-0.26577,0.00029,11.46158]
[1777819456363,32.64,78702.05,84.3,-0.26578,0.00029,11.46185]
[1777819462513,32.64,78701.49,84.3,-0.26597,0.00029,11.46587]
[1777819472369,32.65,78702.23,84.3,-0.2657,0.00029,11.45463]
[1777819477399,32.65,78703.51,84.3,-0.26535,0.00029,11.44724]
[1777819482440,32.66,78702.79,84.3,-0.26559,0.00029,11.45217]
[1777819487475,32.66,78702.63,84.3,-0.26565,0.00029,11.45364]
[1777819493517,32.66,78702.67,84.3,-0.26567,0.00029,11.45395]
[1777819498552,32.67,78702.22,84.3,-0.26582,0.00029,11.45718]
[1777819506610,32.67,78702.47,84.3,-0.26578,0.00029,11.45635]
[1777819511796,32.67,78702.47,84.3,-0.26578,0.00029,11.45635]
[1777819522721,32.68,78702.51,84.3,-0.26584,0.00029,11.4576]
[1777819529769,32.69,78702.3,84.3,-0.26592,0.00029,11.45949]
[1777819535812,32.69,78702.75,84.3,-0.26572,0.00029,11.44958]
[1777819547868,32.69,78703.18,84.3,-0.2656,0.00029,11.44713]
[1777819552931,32.7,78703.43,84.3,-0.2656,0.00029,11.44696]
[1777819558836,32.7,78703.43,84.3,-0.2656,0.00029,11.44696]
[1777819561253,32.71,78703.43,84.3,-0.26562,0.00029,11.4475]
[1777819561293,32.71,78703.43,84.3,-0.26562,0.00029,11.4475]
[1777819562587,32.71,78697.73,84.3,-0.26728,0.00029,11.48269]
[1777819563001,32.71,78691.33,84.3,-0.26913,0.00029,11.52173]
[1777819569043,32.71,78691.62,84.3,-0.26906,0.00029,11.52039]
[1777819575389,32.72,78691.53,84.3,-0.26911,0.00029,11.5213]
[1777819580695,32.72,78691.17,84.3,-0.26923,0.00029,11.52393]
[1777819586161,32.72,78690.77,84.3,-0.26937,0.00029,11.52683]
[1777819592146,32.73,78689.77,84.3,-0.26967,0.00029,11.53319]
[1777819597834,32.73,78691.55,84.3,-0.26909,0.00029,11.51532]
[1777819605615,32.73,78691.51,84.3,-0.26912,0.00029,11.51599]
[1777819611344,32.74,78691.59,84.3,-0.26913,0.00029,11.51626]
[1777819617385,32.74,78691.71,84.3,-0.26912,0.00029,11.51602]
[1777819618129,32.74,78691.71,84.3,-0.26912,0.00029,11.51602]
[1777819623221,32.75,78692.0,84.3,-0.26905,0.00029,11.51456]
[1777819634163,32.75,78688.92,84.3,-0.26995,0.00029,11.53344]
[1777819634404,32.75,78688.92,84.3,-0.26995,0.00029,11.53344]
[1777819636591,32.75,78688.92,84.3,-0.26996,0.00029,11.53371]
[1777819636720,32.75,78688.92,86.3,-0.26996,0.00029,11.53371]
[1777819636822,32.75,78688.92,86.3,-0.26997,0.00029,11.53385]
[1777819638338,32.75,78688.92,86.3,-0.26997,0.00029,11.53385]
[1777819640638,32.75,78688.92,86.3,-0.26996,0.00029,11.53375]
[1777819640641,32.75,78688.92,86.3,-0.26996,0.00029,11.53375]
[1777819640680,32.75,78688.92,86.3,-0.26995,0.00029,11.53354]
[1777819640761,32.75,78688.92,86.3,-0.26995,0.00029,11.53354]
[1777819640809,32.75,78688.92,86.3,-0.26995,0.00029,11.53354]
[1777819641346,32.75,78688.92,86.3,-0.26995,0.00029,11.53354]
[1777819641554,32.75,78697.54,86.3,-0.26746,0.00029,11.48114]
[1777819643132,32.75,78698.32,86.3,-0.26723,0.00029,11.47622]
[1777819645702,32.74,78698.53,86.3,-0.26715,0.00029,11.4746]
[1777819646589,32.74,78701.3,86.3,-0.26634,0.00029,11.45737]
[1777819650617,32.74,78696.87,86.3,-0.2676,0.00029,11.48415]
[1777819656659,32.74,78695.72,86.3,-0.26782,0.00029,11.48297]
[1777819661694,32.73,78694.68,86.3,-0.26809,0.00029,11.48881]
[1777819665692,32.73,78693.71,86.3,-0.26836,0.00029,11.4944]
[1777819669355,32.73,78691.73,86.3,-0.26892,0.00029,11.5061]
[1777819670101,32.73,78691.74,86.3,-0.2689,0.00029,11.5058]
[1777819675203,32.72,78691.86,86.3,-0.26886,0.00029,11.50483]
[1777819681840,32.71,78691.71,86.3,-0.26882,0.00029,11.50396]
[1777819686875,32.7,78691.53,86.3,-0.26883,0.00029,11.50415]
[1777819688352,32.7,78691.53,86.3,-0.26883,0.00029,11.50415]
[1777819690431,32.7,78690.87,86.3,-0.269,0.00029,11.50782]
[1777819692209,32.7,78686.2,86.3,-0.27034,0.00029,11.53584]
[1777819696033,32.69,78685.97,86.3,-0.27038,0.00029,11.53656]
[1777819696435,32.69,78685.97,86.3,-0.27038,0.00029,11.53656]
[1777819696672,32.69,78685.97,86.3,-0.27038,0.00029,11.53656]
[1777819696688,32.69,78685.97,86.3,-0.27038,0.00029,11.53656]
[1777819698492,32.69,78682.53,86.3,-0.27136,0.00029,11.55703]
[1777819698529,32.69,78682.53,86.3,-0.27136,0.00029,11.55703]
[1777819698630,32.69,78675.71,86.3,-0.27334,0.00029,11.59785]
[1777819699027,32.69,78675.71,86.3,-0.27334,0.00029,11.59785]
[1777819699349,32.69,78675.71,86.3,-0.27334,0.00029,11.59785]
[1777819699710,32.69,78675.71,86.3,-0.27334,0.00029,11.59785]
[1777819700352,32.69,78676.65,86.3,-0.27306,0.00029,11.59206]
[1777819700447,32.69,78676.65,86.3,-0.27306,0.00029,11.59206]
[1777819706008,32.68,78674.87,86.3,-0.27353,0.00029,11.60164]
[1777819708182,32.68,78674.77,86.3,-0.27355,0.00029,11.60208]
[1777819708183,32.68,78674.77,86.3,-0.27355,0.00029,11.60208]
[1777819709933,32.68,78674.27,86.3,-0.27368,0.00029,11.60475]
[1777819709996,32.68,78674.27,86.3,-0.27368,0.00029,11.60475]
[1777819710030,32.68,78674.27,86.3,-0.27368,0.00029,11.60475]
[1777819711042,32.67,78673.73,86.3,-0.27383,0.00029,11.60782]
[1777819711195,32.67,78673.73,86.3,-0.27383,0.00029,11.60782]
[1777819711428,32.67,78671.33,86.3,-0.27443,0.00029,11.61438]
[1777819712085,32.67,78671.33,86.3,-0.27443,0.00029,11.61438]
[1777819712158,32.67,78659.54,86.3,-0.27789,0.00029,11.68426]
[1777819714079,32.67,78659.38,86.3,-0.27793,0.00029,11.68505]
[1777819720335,32.66,78658.53,86.3,-0.27814,0.00029,11.68913]
[1777819723783,32.66,78658.29,86.3,-0.27819,0.00029,11.69008]
[1777819725126,32.66,78654.56,86.3,-0.27927,0.0003,11.71172]
[1777819725188,32.66,78654.56,86.3,-0.27927,0.0003,11.71172]
[1777819725222,32.66,78652.62,86.3,-0.27984,0.0003,11.72294]
[1777819726177,32.66,78652.62,86.3,-0.27984,0.0003,11.72294]
[1777819727558,32.65,78652.45,86.3,-0.27988,0.0003,11.72383]
[1777819727807,32.65,78652.45,86.3,-0.27988,0.0003,11.72383]
[1777819727649,32.65,78652.95,86.3,-0.27973,0.0003,11.72079]
[1777819729171,32.65,78658.08,86.3,-0.2782,0.0003,11.69033]
[1777819735717,32.65,78658.0,86.3,-0.2782,0.0003,11.69035]
[1777819737550,32.64,78656.99,86.3,-0.27847,0.0003,11.6957]
[1777819737772,32.64,78656.99,86.3,-0.27847,0.0003,11.6957]
[1777819744277,32.63,78654.46,86.3,-0.27915,0.0003,11.70928]
[1777819749375,32.63,78653.74,86.3,-0.27934,0.0003,11.71302]
[1777819755355,32.62,78654.84,86.3,-0.27895,0.0003,11.70527]
[1777819756244,32.62,78654.84,86.3,-0.27895,0.0003,11.70527]
[1777819756248,32.62,78654.84,86.3,-0.27895,0.0003,11.70527]
[1777819761589,32.61,78656.56,86.3,-0.27842,0.0003,11.69467]
[1777819763276,32.61,78661.0,86.3,-0.27708,0.00029,11.66785]
[1777819768576,32.6,78663.8,86.3,-0.27623,0.00029,11.65069]
[1777819769403,32.6,78663.8,86.3,-0.27623,0.00029,11.65059]
[1777819770797,32.6,78663.8,86.3,-0.27622,0.00029,11.65049]
[1777819773979,32.6,78663.4,86.3,-0.27623,0.00029,11.64497]
[1777819774338,32.6,78663.4,86.3,-0.27623,0.00029,11.64497]
[1777819775089,32.6,78663.4,86.3,-0.27622,0.00029,11.64477]
[1777819775123,32.6,78663.4,86.3,-0.27622,0.00029,11.64477]
[1777819775197,32.6,78663.4,86.3,-0.27622,0.00029,11.64477]
[1777819775208,32.6,78663.4,86.3,-0.27622,0.00029,11.64477]
[1777819775495,32.6,78667.96,86.3,-0.27488,0.00029,11.61749]
[1777819776502,32.6,78674.59,86.3,-0.27292,0.00029,11.57758]
[1777819778379,32.6,78675.1,86.3,-0.27277,0.00029,11.57438]
[1777819784502,32.59,78674.18,86.3,-0.27301,0.00029,11.57929]
[1777819786286,32.59,78674.14,86.3,-0.273,0.00029,11.5791]
[1777819786303,32.59,78674.14,86.3,-0.273,0.00029,11.5791]
[1777819786572,32.59,78673.34,86.3,-0.27323,0.00029,11.58376]
[1777819787057,32.59,78673.34,86.3,-0.27323,0.00029,11.58376]
[1777819787755,32.59,78673.34,86.3,-0.27323,0.00029,11.58376]
[1777819790789,32.58,78673.34,86.3,-0.27322,0.00029,11.58362]
[1777819796340,32.58,78672.02,86.3,-0.27355,0.00029,11.59034]
[1777819798337,32.57,78671.98,86.3,-0.27355,0.00029,11.59027]
[1777819802958,32.57,78672.42,86.3,-0.27338,0.00029,11.58686]
[1777819808725,32.56,78672.61,86.3,-0.27329,0.00029,11.5851]
[1777819809661,32.56,78672.61,86.3,-0.27328,0.00029,11.58479]
[1777819810412,32.56,78675.59,86.3,-0.2724,0.00029,11.56669]
[1777819810787,32.56,78675.59,86.3,-0.2724,0.00029,11.56669]
[1777819810801,32.56,78675.59,86.3,-0.2724,0.00029,11.56669]
[1777819810831,32.56,78684.31,86.3,-0.26984,0.00029,11.51375]
[1777819810969,32.56,78684.31,86.3,-0.26984,0.00029,11.51375]
[1777819811017,32.56,78684.31,86.3,-0.26984,0.00029,11.51375]
[1777819811342,32.56,78684.31,86.3,-0.26984,0.00029,11.51375]
[1777819811500,32.56,78684.31,86.3,-0.26984,0.00029,11.51375]
[1777819811605,32.56,78684.31,86.3,-0.26984,0.00029,11.51375]
[1777819811746,32.56,78691.69,86.3,-0.26769,0.00029,11.46864]
[1777819813325,32.56,78694.88,86.3,-0.26676,0.00029,11.44898]
[1777819818796,32.55,78695.79,86.3,-0.26648,0.00029,11.44297]
[1777819823831,32.55,78695.75,86.3,-0.26648,0.00029,11.4429]
[1777819824237,32.55,78695.75,86.3,-0.26648,0.00029,11.4429]
[1777819825277,32.55,78695.75,86.3,-0.26648,0.00029,11.44283]
[1777819829327,32.55,78694.9,86.3,-0.2667,0.00029,11.44762]
[1777819834908,32.54,78695.59,86.3,-0.26638,0.00029,11.43508]
[1777819840950,32.54,78696.6,86.3,-0.26605,0.00029,11.42816]
[1777819844827,32.53,78696.6,86.3,-0.26604,0.00029,11.42797]
[1777819850015,32.53,78698.89,86.3,-0.26535,0.00029,11.41319]
[1777819856057,32.53,78698.66,86.3,-0.26539,0.00029,11.4141]
[1777819861092,32.52,78696.13,86.3,-0.2661,0.00029,11.42927]
[1777819870824,32.52,78696.16,86.3,-0.26608,0.00029,11.42869]
[1777819878211,32.51,78696.26,86.3,-0.26599,0.00029,11.42682]
[1777819883246,32.51,78696.22,86.3,-0.26598,0.00029,11.42658]
[1777819887328,32.5,78696.41,86.3,-0.26591,0.00029,11.42513]
[1777819890307,32.5,78697.27,86.3,-0.26565,0.00029,11.41955]
[1777819895864,32.5,78698.03,86.3,-0.26531,0.00029,11.40674]
[1777819895882,32.5,78698.03,86.3,-0.26531,0.00029,11.40674]
[1777819895927,32.5,78698.03,86.3,-0.26531,0.00029,11.40666]
[1777819896040,32.5,78698.03,86.3,-0.26531,0.00029,11.40666]
[1777819896244,32.5,78698.03,86.3,-0.26531,0.00029,11.40666]
[1777819896561,32.5,78698.03,86.3,-0.26531,0.00029,11.40666]
[1777819897353,32.5,78703.77,86.3,-0.26364,0.00029,11.37086]
[1777819900372,32.49,78708.07,86.3,-0.26238,0.00029,11.34373]
[1777819905409,32.49,78709.27,86.3,-0.26201,0.00029,11.33567]
[1777819907961,32.49,78709.39,86.3,-0.26197,0.00029,11.33482]
[1777819913372,32.49,78709.67,86.3,-0.26186,0.00029,11.33248]
[1777819915375,32.48,78709.38,86.3,-0.26194,0.00029,11.33411]
[1777819925548,32.48,78711.48,86.3,-0.26129,0.00029,11.32001]
[1777819933605,32.47,78709.34,86.3,-0.26188,0.00029,11.33279]
[1777819938690,32.47,78709.23,86.3,-0.2619,0.00029,11.33318]
[1777819939805,32.47,78706.65,86.3,-0.26264,0.00029,11.34922]
[1777819939840,32.47,78706.65,86.3,-0.26264,0.00029,11.34922]
[1777819939904,32.47,78706.65,86.3,-0.26264,0.00029,11.34922]
[1777819940034,32.47,78706.65,86.3,-0.26264,0.00029,11.34922]
[1777819940038,32.47,78710.05,86.3,-0.26165,0.00029,11.3279]
[1777819940654,32.47,78718.19,86.3,-0.25931,0.00029,11.27666]
[1777819941054,32.47,78718.19,86.3,-0.25931,0.00029,11.27666]
[1777819943867,32.47,78720.87,86.3,-0.25853,0.00029,11.25957]
[1777819943913,32.47,78721.23,86.3,-0.25842,0.00029,11.2572]
[1777819944291,32.47,78721.23,86.3,-0.25842,0.00029,11.2572]
[1777819944906,32.46,78729.89,86.3,-0.25594,0.00028,11.20214]
[1777819950724,32.46,78732.5,86.3,-0.25517,0.00028,11.18479]
[1777819955751,32.46,78730.17,86.3,-0.25571,0.00028,11.19141]
[1777819961801,32.45,78730.74,86.3,-0.25551,0.00028,11.18698]
[1777819964419,32.45,78730.74,86.3,-0.25551,0.00028,11.18677]
[1777819964822,32.45,78733.66,86.3,-0.25467,0.00028,11.16805]
[1777819968850,32.45,78738.17,86.3,-0.25337,0.00028,11.13879]
[1777819972932,32.44,78739.69,86.3,-0.25293,0.00028,11.12878]
[1777819974270,32.44,78739.96,86.3,-0.25285,0.00028,11.12685]
[1777819976596,32.44,78740.97,86.3,-0.25255,0.00028,11.12011]
[1777819981941,32.44,78741.33,86.3,-0.25241,0.00028,11.117]
[1777819987983,32.43,78740.89,86.3,-0.2525,0.00028,11.11904]
[1777819995032,32.42,78741.15,86.3,-0.25239,0.00028,11.11645]
[1777819995828,32.42,78741.15,86.3,-0.25239,0.00028,11.11645]
[1777819996039,32.42,78747.38,86.3,-0.25062,0.00028,11.07617]
[1777819998503,32.42,78748.94,86.3,-0.25018,0.00028,11.06595]
[1777820002181,32.42,78752.2,86.3,-0.24925,0.00028,11.04452]
[1777820002304,32.42,78752.2,86.3,-0.24925,0.00028,11.04452]
[1777820003091,32.42,78754.05,86.3,-0.24872,0.00028,11.03239]
[1777820003577,32.42,78754.05,86.3,-0.24872,0.00028,11.03239]
[1777820004098,32.42,78758.66,86.3,-0.24742,0.00028,11.00224]
[1777820004504,32.42,78758.66,86.3,-0.24742,0.00028,11.00224]
[1777820004506,32.42,78758.66,86.3,-0.24742,0.00028,11.00224]
[1777820004516,32.42,78758.66,86.3,-0.24742,0.00028,11.00224]
[1777820004657,32.42,78758.66,86.3,-0.24742,0.00028,11.00224]
[1777820004781,32.42,78758.66,86.3,-0.24742,0.00028,11.00224]
[1777820005105,32.42,78762.89,86.3,-0.24623,0.00028,10.97447]
[1777820006128,32.42,78763.85,86.3,-0.24595,0.00028,10.96795]
[1777820006130,32.42,78763.85,86.3,-0.24595,0.00028,10.96795]
[1777820006130,32.42,78763.85,86.3,-0.24595,0.00028,10.96795]
[1777820012155,32.41,78760.76,86.3,-0.24668,0.00028,10.97949]
[1777820014503,32.41,78758.15,86.3,-0.24741,0.00028,10.99639]
[1777820014604,32.41,78758.05,86.3,-0.24743,0.00028,10.9969]
[1777820015365,32.41,78758.05,86.3,-0.24743,0.00028,10.9969]
[1777820015366,32.41,78758.05,86.3,-0.24743,0.00028,10.9969]
[1777820020431,32.4,78757.45,86.3,-0.24756,0.00028,11.00004]
[1777820023437,32.4,78757.11,86.3,-0.24765,0.00028,11.002]
[1777820027685,32.4,78757.02,86.3,-0.24765,0.00028,11.00207]
[1777820029274,32.4,78761.77,86.3,-0.2463,0.00028,10.97069]
[1777820033302,32.39,78766.25,86.3,-0.24504,0.00028,10.94102]
[1777820038336,32.39,78762.56,86.3,-0.24605,0.00028,10.9648]
[1777820041860,32.39,78762.15,86.3,-0.24616,0.00028,10.96731]
[1777820041900,32.39,78762.15,86.3,-0.24616,0.00028,10.96731]
[1777820041961,32.39,78761.37,86.3,-0.24638,0.00028,10.97232]
[1777820042432,32.39,78761.37,86.3,-0.24638,0.00028,10.97232]
[1777820042438,32.39,78761.37,86.3,-0.24638,0.00028,10.97232]
[1777820044916,32.39,78759.89,86.3,-0.24678,0.00028,10.98183]
[1777820046715,32.39,78755.55,86.3,-0.24799,0.00028,11.00998]
[1777820052335,32.38,78751.8,86.3,-0.24902,0.00028,11.03377]
[1777820059712,32.38,78751.4,86.3,-0.24912,0.00028,11.03593]
[1777820065527,32.37,78751.29,86.3,-0.2491,0.00028,11.03557]
[1777820071007,32.37,78747.77,86.3,-0.25007,0.00028,11.05797]
[1777820076604,32.37,78745.75,86.3,-0.25051,0.00028,11.0624]
[1777820081639,32.36,78744.61,86.3,-0.2508,0.00028,11.06915]
[1777820086674,32.36,78744.81,86.3,-0.25072,0.00028,11.06724]
[1777820092716,32.35,78744.77,86.3,-0.2507,0.00028,11.06676]
[1777820095071,32.35,78742.36,86.3,-0.25138,0.00028,11.08223]
[1777820099364,32.35,78740.53,86.3,-0.25187,0.00028,11.09344]
[1777820100871,32.35,78740.49,86.3,-0.25188,0.00028,11.0936]
[1777820101413,32.35,78739.7,86.3,-0.2521,0.00028,11.09861]
[1777820108223,32.34,78742.54,86.3,-0.25127,0.00028,11.07967]
[1777820108224,32.34,78742.54,86.3,-0.25127,0.00028,11.07967]
[1777820113863,32.34,78743.62,86.3,-0.25096,0.00028,11.07266]
[1777820119905,32.34,78743.04,86.3,-0.25113,0.00028,11.07647]
[1777820124940,32.34,78742.9,86.3,-0.25117,0.00028,11.07742]
[1777820129975,32.34,78744.98,86.3,-0.25058,0.00028,11.06404]
[1777820131110,32.34,78744.98,86.3,-0.25058,0.00028,11.06404]
[1777820131154,32.34,78744.98,86.3,-0.25058,0.00028,11.06404]
[1777820132313,32.34,78748.99,86.3,-0.24935,0.00028,11.03028]
[1777820132315,32.34,78748.99,86.3,-0.24935,0.00028,11.03028]
[1777820133183,32.34,78748.99,86.3,-0.24935,0.00028,11.03028]
[1777820133199,32.34,78748.99,86.3,-0.24935,0.00028,11.03028]
[1777820133241,32.34,78748.99,86.3,-0.24935,0.00028,11.03028]
[1777820132996,32.34,78753.93,86.3,-0.24796,0.00028,10.99818]
[1777820133489,32.34,78753.93,86.3,-0.24796,0.00028,10.99818]
[1777820135010,32.34,78762.09,86.3,-0.24567,0.00028,10.94477]
[1777820136186,32.34,78762.09,86.3,-0.24567,0.00028,10.94477]
[1777820138244,32.34,78763.89,86.3,-0.24517,0.00028,10.93303]
[1777820139038,32.35,78763.68,86.3,-0.24523,0.00028,10.93449]
[1777820142362,32.35,78764.01,86.3,-0.24514,0.00028,10.93236]
[1777820142374,32.35,78764.01,86.3,-0.24514,0.00028,10.93236]
[1777820143066,32.35,78763.98,86.3,-0.24515,0.00028,10.93257]
[1777820144213,32.35,78763.98,86.3,-0.24515,0.00028,10.93257]
[1777820144215,32.35,78763.98,86.3,-0.24515,0.00028,10.93257]
[1777820144688,32.35,78763.98,86.3,-0.24514,0.00028,10.93254]
[1777820144705,32.35,78763.98,86.3,-0.24514,0.00028,10.93254]
[1777820145899,32.34,78766.12,86.3,-0.24454,0.00028,10.91845]
[1777820147108,32.34,78766.96,86.3,-0.24431,0.00028,10.9129]
[1777820147117,32.34,78766.96,86.3,-0.24431,0.00028,10.9129]
[1777820147120,32.34,78766.96,86.3,-0.24431,0.00028,10.9129]
[1777820149122,32.34,78770.12,86.3,-0.24343,0.00028,10.89206]
[1777820151092,32.34,78770.6,86.3,-0.24329,0.00028,10.8889]
[1777820151176,32.34,78770.6,86.3,-0.24329,0.00028,10.8889]
[1777820151179,32.34,78770.6,86.3,-0.24329,0.00028,10.8889]
[1777820152129,32.34,78775.76,86.3,-0.24186,0.00028,10.85482]
[1777820153612,32.35,78777.86,86.3,-0.24128,0.00028,10.84092]
[1777820155677,32.35,78777.7,86.3,-0.24133,0.00028,10.84208]
[1777820155682,32.35,78777.7,86.3,-0.24133,0.00028,10.84208]
[1777820161193,32.35,78771.87,86.3,-0.24295,0.00028,10.88083]
[1777820163841,32.35,78771.87,86.3,-0.24295,0.00028,10.88083]
[1777820163845,32.35,78771.87,86.3,-0.24295,0.00028,10.88083]
[1777820163897,32.35,78771.87,86.3,-0.24295,0.00028,10.88083]
[1777820163966,32.35,78771.87,86.3,-0.24295,0.00028,10.88083]
[1777820164077,32.35,78771.87,86.3,-0.24295,0.00028,10.88083]
[1777820166326,32.35,78768.26,86.3,-0.24396,0.00028,10.90468]
[1777820166331,32.35,78768.26,86.3,-0.24396,0.00028,10.90468]
[1777820167235,32.35,78764.25,86.3,-0.24508,0.00028,10.93105]
[1777820167284,32.35,78764.25,86.3,-0.24508,0.00028,10.93105]
[1777820170075,32.35,78757.99,86.3,-0.24683,0.00028,10.97205]
[1777820172706,32.35,78755.84,86.3,-0.24743,0.00028,10.98599]
[1777820172719,32.35,78755.84,86.3,-0.24743,0.00028,10.98599]
[1777820172831,32.35,78755.84,86.3,-0.24743,0.00028,10.98599]
[1777820175273,32.34,78753.99,86.3,-0.24794,0.00028,10.99782]
[1777820177142,32.34,78753.9,86.3,-0.24796,0.00028,10.99826]
[1777820179592,32.34,78749.27,86.3,-0.24926,0.00028,11.0282]
[1777820181515,32.34,78748.18,86.3,-0.24956,0.00028,11.03522]
[1777820188011,32.34,78745.08,86.3,-0.25042,0.00028,11.05491]
[1777820192414,32.34,78750.05,86.3,-0.2489,0.00028,11.01444]
[1777820194652,32.34,78749.25,86.3,-0.24912,0.00028,11.01959]
[1777820194783,32.34,78749.25,86.3,-0.24912,0.00028,11.01959]
[1777820197906,32.33,78750.65,86.3,-0.24872,0.00028,11.0103]
[1777820205505,32.33,78750.32,86.3,-0.24879,0.00028,11.01196]
[1777820214330,32.33,78750.18,86.3,-0.24882,0.00028,11.01259]
[1777820221619,32.33,78750.55,86.3,-0.24869,0.00028,11.00956]
[1777820227661,32.32,78749.65,86.3,-0.24893,0.00028,11.01511]
[1777820230032,32.32,78749.65,86.3,-0.24893,0.00028,11.01511]
[1777820238738,32.32,78750.37,86.3,-0.24867,0.00028,11.00924]
[1777820243773,32.31,78750.62,86.3,-0.24858,0.00028,11.00701]
[1777820249815,32.31,78750.67,86.3,-0.24854,0.00028,11.006]
[1777820255857,32.3,78750.71,86.3,-0.24839,0.00028,10.99726]
[1777820262906,32.3,78749.49,86.3,-0.2487,0.00028,11.00445]
[1777820267941,32.29,78748.06,86.3,-0.24908,0.00028,11.01318]
[1777820270067,32.29,78748.09,86.3,-0.24907,0.00028,11.01287]
[1777820278328,32.29,78748.43,86.3,-0.24896,0.00028,11.01041]
[1777820284053,32.28,78751.94,86.3,-0.24791,0.00028,10.98603]
[1777820284402,32.28,78751.94,86.3,-0.24791,0.00028,10.98603]
[1777820290095,32.28,78752.09,86.3,-0.24785,0.00028,10.98452]
[1777820290530,32.28,78752.09,86.3,-0.24785,0.00028,10.98452]
[1777820291075,32.28,78752.09,86.3,-0.24785,0.00028,10.98452]
[1777820291324,32.28,78754.06,86.3,-0.24729,0.00028,10.97154]
[1777820295327,32.28,78758.12,86.3,-0.24613,0.00028,10.94461]
[1777820302108,32.27,78753.94,86.3,-0.24727,0.00028,10.97126]
[1777820302112,32.27,78753.94,86.3,-0.24727,0.00028,10.97126]
[1777820302728,32.27,78753.93,86.3,-0.24727,0.00028,10.97118]
[1777820302730,32.27,78753.93,86.3,-0.24727,0.00028,10.97118]
[1777820303187,32.27,78750.1,86.3,-0.24835,0.00028,10.99609]
[1777820308221,32.27,78752.17,86.3,-0.24773,0.00028,10.9818]
[1777820313081,32.26,78749.89,86.3,-0.24825,0.00028,10.98829]
[1777820315566,32.26,78747.69,86.3,-0.24885,0.00028,11.00223]
[1777820317944,32.26,78745.36,86.3,-0.2495,0.00028,11.01712]
[1777820323326,32.25,78741.01,86.3,-0.2507,0.00028,11.04455]
[1777820327355,32.25,78736.5,86.3,-0.25196,0.00029,11.07323]
[1777820328943,32.25,78737.31,86.3,-0.25172,0.00029,11.06784]
[1777820340412,32.24,78736.97,86.3,-0.25179,0.00029,11.06943]
[1777820346490,32.23,78736.94,86.3,-0.2517,0.00029,11.06742]
[1777820352532,32.22,78737.24,86.3,-0.25158,0.00029,11.06467]
[1777820357570,32.22,78737.28,86.3,-0.25154,0.00029,11.06376]
[1777820363101,32.22,78737.28,86.3,-0.25154,0.00029,11.06376]
[1777820363122,32.22,78737.28,86.3,-0.25154,0.00029,11.06376]
[1777820363136,32.22,78737.28,86.3,-0.25154,0.00029,11.06376]
[1777820370662,32.21,78744.51,86.3,-0.24942,0.00028,11.01517]
[1777820374492,32.21,78750.07,86.3,-0.24773,0.00028,10.97079]
[1777820375402,32.21,78750.07,86.3,-0.24773,0.00028,10.97079]
[1777820375433,32.21,78748.77,86.3,-0.2481,0.00028,10.97927]
[1777820375900,32.21,78748.77,86.3,-0.2481,0.00028,10.97927]
[1777820378328,32.2,78749.58,86.3,-0.24786,0.00028,10.97381]
[1777820383752,32.2,78750.32,86.3,-0.24762,0.00028,10.96826]
[1777820384502,32.2,78750.32,86.3,-0.24762,0.00028,10.96826]
[1777820385105,32.2,78750.32,86.3,-0.24762,0.00028,10.96826]
[1777820385206,32.2,78750.54,86.3,-0.24756,0.00028,10.96671]
[1777820390803,32.2,78750.44,86.3,-0.24756,0.00028,10.96677]
[1777820395105,32.19,78749.0,86.3,-0.24795,0.00028,10.97586]
[1777820395106,32.19,78749.0,86.3,-0.24795,0.00028,10.97586]
[1777820397388,32.19,78738.71,86.3,-0.25086,0.00029,11.04264]
[1777820397561,32.19,78738.71,86.3,-0.25086,0.00029,11.04264]
[1777820397966,32.19,78738.71,86.3,-0.25086,0.00029,11.04264]
[1777820398067,32.19,78732.74,86.3,-0.25256,0.00029,11.08118]
[1777820403861,32.19,78730.34,86.3,-0.25321,0.00029,11.096]
[1777820408931,32.18,78728.34,86.3,-0.25375,0.00029,11.10806]
[1777820411049,32.18,78728.3,86.3,-0.25375,0.00029,11.10817]
[1777820411169,32.18,78728.3,86.3,-0.25375,0.00029,11.10817]
[1777820411952,32.18,78735.91,86.3,-0.25156,0.00029,11.05861]
[1777820412532,32.18,78735.91,86.3,-0.25156,0.00029,11.05861]
[1777820419002,32.17,78739.47,86.3,-0.25052,0.00029,11.03486]
[1777820424037,32.17,78739.25,86.3,-0.25057,0.00029,11.03587]
[1777820429073,32.17,78739.12,86.3,-0.25058,0.00029,11.03626]
[1777820432094,32.16,78743.36,86.3,-0.24926,0.00028,11.00052]
[1777820437128,32.16,78747.95,86.3,-0.24795,0.00028,10.97023]
[1777820441263,32.16,78751.33,86.3,-0.24699,0.00028,10.94802]
[1777820441332,32.16,78751.33,86.3,-0.24699,0.00028,10.94802]
[1777820441433,32.16,78751.86,86.3,-0.24684,0.00028,10.94457]
[1777820441986,32.16,78751.86,86.3,-0.24684,0.00028,10.94457]
[1777820445753,32.16,78755.53,86.3,-0.24579,0.00028,10.92007]
[1777820448935,32.16,78758.03,86.3,-0.24508,0.00028,10.9034]
[1777820448939,32.16,78758.03,86.3,-0.24508,0.00028,10.9034]
[1777820448943,32.16,78758.03,86.3,-0.24508,0.00028,10.9034]
[1777820449133,32.16,78758.03,86.3,-0.24508,0.00028,10.9034]
[1777820449141,32.16,78758.03,86.3,-0.24508,0.00028,10.9034]
[1777820449213,32.16,78762.43,86.3,-0.24384,0.00028,10.87424]
[1777820450553,32.16,78762.43,86.3,-0.24384,0.00028,10.87424]
[1777820451668,32.16,78764.1,86.3,-0.24337,0.00028,10.86316]
[1777820451668,32.16,78764.1,86.3,-0.24337,0.00028,10.86316]
[1777820452120,32.16,78764.1,86.3,-0.24337,0.00028,10.86316]
[1777820452189,32.16,78764.1,86.3,-0.24337,0.00028,10.86316]
[1777820452190,32.16,78764.1,86.3,-0.24337,0.00028,10.86316]
[1777820453799,32.16,78764.77,86.3,-0.24318,0.00028,10.85872]
[1777820456336,32.16,78764.56,86.3,-0.24324,0.00028,10.86013]
[1777820462304,32.16,78763.57,86.3,-0.24352,0.00028,10.86674]
[1777820463381,32.16,78763.57,86.3,-0.24352,0.00028,10.86674]
[1777820463391,32.16,78763.57,86.3,-0.24352,0.00028,10.86674]
[1777820463425,32.16,78763.57,86.3,-0.24352,0.00028,10.86674]
[1777820463728,32.16,78763.28,86.3,-0.2436,0.00028,10.86867]
[1777820464140,32.16,78763.28,86.3,-0.2436,0.00028,10.86867]
[1777820464318,32.16,78758.1,86.3,-0.24506,0.00028,10.90296]
[1777820469353,32.16,78753.5,86.3,-0.24635,0.00028,10.93312]
[1777820469901,32.16,78753.5,86.3,-0.24635,0.00028,10.93312]
[1777820471884,32.16,78752.91,86.3,-0.24651,0.00028,10.93694]
[1777820472383,32.16,78752.91,86.3,-0.24651,0.00028,10.93694]
[1777820478416,32.16,78752.53,86.3,-0.24663,0.00028,10.93959]
[1777820485117,32.16,78752.46,86.3,-0.24665,0.00028,10.94018]
[1777820485127,32.16,78752.46,86.3,-0.24665,0.00028,10.94018]
[1777820485464,32.16,78754.68,86.3,-0.24603,0.00028,10.92567]
[1777820485604,32.16,78754.68,86.3,-0.24603,0.00028,10.92567]
[1777820485605,32.16,78754.68,86.3,-0.24603,0.00028,10.92567]
[1777820487338,32.16,78757.1,86.3,-0.24534,0.00028,10.90966]
[1777820494527,32.16,78755.84,86.3,-0.24559,0.00028,10.90992]
[1777820499563,32.16,78754.58,86.3,-0.24594,0.00028,10.91812]
[1777820501893,32.16,78754.54,86.3,-0.24595,0.00028,10.91836]
[1777820507619,32.16,78753.97,86.3,-0.2461,0.00028,10.9219]
[1777820512654,32.16,78754.08,86.3,-0.24606,0.00028,10.92099]
[1777820517689,32.16,78754.86,86.3,-0.24584,0.00028,10.91571]
[1777820524539,32.16,78756.98,86.3,-0.24523,0.00028,10.90165]
[1777820524540,32.16,78756.98,86.3,-0.24523,0.00028,10.90165]
[1777820529772,32.15,78759.07,86.3,-0.24464,0.00028,10.88782]
[1777820534807,32.15,78760.5,86.3,-0.24424,0.00028,10.87831]
[1777820540595,32.15,78760.26,86.3,-0.24431,0.00028,10.87985]
[1777820542549,32.15,78766.26,86.3,-0.24262,0.00028,10.84002]
[1777820543871,32.15,78770.91,86.3,-0.24132,0.00028,10.8091]
[1777820546453,32.15,78772.54,86.3,-0.24086,0.00028,10.79827]
[1777820546454,32.15,78772.54,86.3,-0.24086,0.00028,10.79827]
[1777820548634,32.16,78774.83,86.3,-0.24023,0.00028,10.78311]
[1777820551708,32.16,78775.14,86.3,-0.24016,0.00028,10.78135]
[1777820551735,32.16,78775.14,86.3,-0.24016,0.00028,10.78135]
[1777820553585,32.16,78776.79,86.3,-0.23959,0.00028,10.76251]
[1777820554709,32.16,78780.26,86.3,-0.23864,0.00028,10.73945]
[1777820554715,32.16,78780.26,86.3,-0.23864,0.00028,10.73945]
[1777820555620,32.16,78779.78,86.3,-0.23878,0.00028,10.7428]
[1777820556430,32.16,78779.78,86.3,-0.23878,0.00028,10.7428]
[1777820556446,32.16,78779.78,86.3,-0.23878,0.00028,10.7428]
[1777820557750,32.16,78780.59,86.3,-0.23856,0.00028,10.73751]
[1777820558504,32.16,78780.59,86.3,-0.23856,0.00028,10.73751]
[1777820560529,32.16,78774.83,86.3,-0.24016,0.00028,10.7762]
[1777820566025,32.16,78774.39,86.3,-0.24029,0.00028,10.77923]
[1777820570461,32.16,78772.27,86.3,-0.24089,0.00028,10.79346]
[1777820570558,32.16,78772.27,86.3,-0.24089,0.00028,10.79346]
[1777820572068,32.16,78766.84,86.3,-0.24241,0.00028,10.82977]
[1777820577103,32.16,78767.93,86.3,-0.24211,0.00028,10.82266]
[1777820581131,32.17,78763.41,86.3,-0.24338,0.00028,10.8528]
[1777820581702,32.17,78763.41,86.3,-0.24338,0.00028,10.8528]
[1777820584820,32.17,78764.45,86.3,-0.24309,0.00028,10.84592]
[1777820590197,32.17,78763.99,86.3,-0.24322,0.00028,10.84902]
[1777820594838,32.17,78762.27,86.3,-0.24371,0.00028,10.86043]
[1777820595232,32.17,78761.19,86.3,-0.24401,0.00028,10.86758]
[1777820597869,32.17,78760.77,86.3,-0.24413,0.00028,10.87035]
[1777820598326,32.17,78760.77,86.3,-0.24413,0.00028,10.87035]
[1777820604295,32.16,78759.29,86.3,-0.24454,0.00028,10.88007]
[1777820605335,32.16,78759.29,86.3,-0.24454,0.00028,10.88007]
[1777820605348,32.16,78759.29,86.3,-0.24454,0.00028,10.88007]
[1777820607868,32.16,78757.96,86.3,-0.24492,0.00028,10.88881]
[1777820613359,32.16,78755.53,86.3,-0.24549,0.00028,10.89679]
[1777820613733,32.16,78755.53,86.3,-0.24549,0.00028,10.89679]
[1777820614126,32.16,78755.53,86.3,-0.24549,0.00028,10.89679]
[1777820619400,32.16,78753.0,86.3,-0.24619,0.00028,10.91323]
[1777820624436,32.16,78752.54,86.3,-0.24631,0.00028,10.91596]
[1777820625576,32.16,78752.54,86.3,-0.24631,0.00028,10.91596]
[1777820632492,32.16,78752.5,86.3,-0.2463,0.00028,10.91573]
[1777820635357,32.16,78752.5,86.3,-0.2463,0.00028,10.91573]
[1777820640548,32.15,78756.99,86.3,-0.24501,0.00028,10.88563]
[1777820644543,32.15,78760.81,86.3,-0.24393,0.00028,10.86026]
[1777820644576,32.15,78761.84,86.3,-0.24364,0.00028,10.85343]
[1777820649610,32.15,78765.37,86.3,-0.24265,0.00028,10.83001]
[1777820649769,32.15,78765.37,86.3,-0.24265,0.00028,10.83001]
[1777820655655,32.15,78765.2,86.3,-0.2427,0.00028,10.83123]
[1777820658637,32.15,78765.13,86.3,-0.24272,0.00028,10.83173]
[1777820658918,32.15,78765.13,86.3,-0.24272,0.00028,10.83175]
[1777820658932,32.15,78765.13,86.3,-0.24272,0.00028,10.83175]
[1777820661765,32.15,78772.43,86.3,-0.24068,0.00028,10.78313]
[1777820661766,32.15,78772.43,86.3,-0.24068,0.00028,10.78313]
[1777820666732,32.15,78776.88,86.3,-0.23944,0.00028,10.75335]
[1777820668746,32.15,78770.09,86.3,-0.24133,0.00028,10.79872]
[1777820673782,32.15,78770.81,86.3,-0.24101,0.00028,10.78577]
[1777820679827,32.15,78770.77,86.3,-0.24101,0.00028,10.78571]
[1777820685586,32.15,78770.77,86.3,-0.24101,0.00028,10.78571]
[1777820685587,32.15,78770.77,86.3,-0.24101,0.00028,10.78571]
[1777820688871,32.15,78775.54,86.3,-0.23967,0.00028,10.75367]
[1777820690536,32.15,78775.54,86.3,-0.23968,0.00028,10.75375]
[1777820690573,32.15,78775.54,86.3,-0.23968,0.00028,10.75375]
[1777820690579,32.15,78775.54,86.3,-0.23968,0.00028,10.75375]
[1777820690587,32.15,78775.54,86.3,-0.23968,0.00028,10.75375]
[1777820690590,32.15,78775.54,86.3,-0.23968,0.00028,10.75375]
[1777820690596,32.15,78775.54,86.3,-0.23968,0.00028,10.75375]
[1777820690633,32.15,78775.54,86.3,-0.23968,0.00028,10.75375]
[1777820690706,32.15,78775.54,86.3,-0.23968,0.00028,10.75383]
[1777820691544,32.15,78775.54,86.3,-0.23968,0.00028,10.75383]
[1777820691643,32.15,78780.59,86.3,-0.23827,0.00028,10.7198]
[1777820691862,32.15,78780.59,86.3,-0.23827,0.00028,10.7198]
[1777820691913,32.15,78785.51,86.3,-0.2369,0.00028,10.68658]
[1777820693016,32.15,78785.51,86.3,-0.2369,0.00028,10.68658]
[1777820693058,32.15,78781.84,86.3,-0.23791,0.00028,10.71121]
[1777820694054,32.15,78781.84,86.3,-0.23791,0.00028,10.71121]
[1777820695941,32.15,78786.74,86.3,-0.23654,0.00028,10.67797]
[1777820697137,32.15,78786.74,86.3,-0.23654,0.00028,10.67797]
[1777820697712,32.15,78786.74,86.3,-0.23654,0.00028,10.67797]
[1777820699540,32.15,78788.01,86.3,-0.23619,0.00028,10.6694]
[1777820701622,32.15,78788.64,86.3,-0.23601,0.00028,10.66508]
[1777820707791,32.15,78788.71,86.3,-0.236,0.00028,10.66474]
[1777820713324,32.15,78787.71,86.3,-0.23628,0.00028,10.67159]
[1777820714324,32.15,78787.9,86.3,-0.23623,0.00028,10.67031]
[1777820716059,32.15,78787.9,86.3,-0.23623,0.00028,10.67032]
[1777820717669,32.15,78787.9,86.3,-0.23623,0.00028,10.67033]
[1777820717893,32.15,78787.76,86.3,-0.23626,0.00028,10.67123]
[1777820722273,32.15,78785.24,86.3,-0.23696,0.00028,10.68827]
[1777820723136,32.15,78776.93,86.3,-0.23928,0.00028,10.74413]
[1777820728171,32.15,78778.51,86.3,-0.23883,0.00028,10.73331]
[1777820733038,32.15,78779.15,86.3,-0.23854,0.00028,10.72096]
[1777820737149,32.15,78780.53,86.3,-0.23815,0.00028,10.71161]
[1777820740569,32.15,78785.9,86.3,-0.23665,0.00028,10.67538]
[1777820740763,32.15,78785.9,86.3,-0.23665,0.00028,10.67538]
[1777820741000,32.14,78786.8,86.3,-0.2364,0.00028,10.66928]
[1777820741020,32.14,78786.8,86.3,-0.2364,0.00028,10.66928]
[1777820741155,32.14,78786.8,86.3,-0.2364,0.00028,10.66928]
[1777820741455,32.14,78786.8,86.3,-0.2364,0.00028,10.66928]
[1777820741748,32.14,78794.48,86.3,-0.23428,0.00028,10.61728]
[1777820742270,32.14,78800.25,86.3,-0.23269,0.00027,10.57808]
[1777820743078,32.14,78800.25,86.3,-0.23269,0.00027,10.57808]
[1777820748829,32.15,78801.34,86.3,-0.2324,0.00027,10.57094]
[1777820748839,32.15,78801.34,86.3,-0.2324,0.00027,10.57094]
[1777820749319,32.15,78796.46,86.3,-0.23375,0.00028,10.60423]
[1777820750593,32.15,78796.46,86.3,-0.23375,0.00028,10.60423]
[1777820750694,32.15,78794.24,86.3,-0.23436,0.00028,10.61931]
[1777820753347,32.15,78785.99,86.3,-0.23665,0.00028,10.67522]
[1777820755376,32.15,78785.31,86.3,-0.23683,0.00028,10.67979]
[1777820755382,32.15,78785.31,86.3,-0.23683,0.00028,10.67979]
[1777820755386,32.15,78785.31,86.3,-0.23683,0.00028,10.67977]
[1777820759140,32.15,78785.27,86.3,-0.23684,0.00028,10.67983]
[1777820759326,32.15,78785.27,86.3,-0.23684,0.00028,10.67983]
[1777820759389,32.15,78784.91,86.3,-0.23693,0.00028,10.68219]
[1777820760601,32.15,78784.91,86.3,-0.23693,0.00028,10.68219]
[1777820766438,32.14,78782.2,86.3,-0.23767,0.00028,10.69996]
[1777820771477,32.14,78782.22,86.3,-0.23765,0.00028,10.6995]
[1777820778526,32.14,78781.04,86.3,-0.23796,0.00028,10.70698]
[1777820783561,32.14,78781.11,86.3,-0.23793,0.00028,10.70619]
[1777820789603,32.13,78781.51,86.3,-0.2378,0.00028,10.70314]
[1777820795645,32.13,78781.78,86.3,-0.23761,0.00028,10.69311]
[1777820796318,32.13,78781.78,86.3,-0.23761,0.00028,10.69311]
[1777820796336,32.13,78781.78,86.3,-0.23761,0.00028,10.69311]
[1777820796475,32.13,78781.78,86.3,-0.23761,0.00028,10.69311]
[1777820796583,32.13,78781.78,86.3,-0.23761,0.00028,10.69311]
[1777820796741,32.13,78781.78,86.3,-0.23761,0.00028,10.69311]
[1777820796842,32.13,78775.87,86.3,-0.23925,0.00028,10.73279]
[1777820798666,32.13,78770.67,86.3,-0.2407,0.00028,10.76752]
[1777820803701,32.13,78772.79,86.3,-0.24009,0.00028,10.75301]
[1777820805803,32.13,78772.75,86.3,-0.2401,0.00028,10.75323]
[1777820811757,32.13,78769.75,86.3,-0.24093,0.00028,10.77294]
[1777820815235,32.13,78769.06,86.3,-0.24112,0.00028,10.77737]
[1777820815240,32.13,78769.06,86.3,-0.24112,0.00028,10.77737]
[1777820815785,32.13,78769.24,86.3,-0.24106,0.00028,10.77611]
[1777820817294,32.12,78769.38,86.3,-0.24102,0.00028,10.77506]
[1777820817799,32.12,78769.35,86.3,-0.24102,0.00028,10.77515]
[1777820822834,32.12,78767.24,86.3,-0.2416,0.00028,10.7888]
[1777820823393,32.12,78767.24,86.3,-0.2416,0.00028,10.7888]
[1777820823841,32.12,78772.17,86.3,-0.24021,0.00028,10.75574]
[1777820823953,32.12,78772.17,86.3,-0.24021,0.00028,10.75574]
[1777820826344,32.12,78778.02,86.3,-0.23857,0.00028,10.71633]
[1777820831268,32.12,78778.4,86.3,-0.23846,0.00028,10.71365]
[1777820831907,32.12,78778.42,86.3,-0.23845,0.00028,10.71349]
[1777820835821,32.12,78779.38,86.3,-0.23818,0.00028,10.70686]
[1777820836209,32.12,78778.61,86.3,-0.23839,0.00028,10.71199]
[1777820836326,32.12,78778.61,86.3,-0.23839,0.00028,10.71199]
[1777820841978,32.12,78778.89,86.3,-0.2383,0.00028,10.70974]
[1777820846014,32.11,78777.53,86.3,-0.23867,0.00028,10.71869]
[1777820847017,32.11,78771.01,86.3,-0.24048,0.00028,10.76228]
[1777820848351,32.11,78771.01,86.3,-0.24048,0.00028,10.76228]
[1777820849324,32.11,78770.83,86.3,-0.24053,0.00028,10.76328]
[1777820854447,32.11,78770.39,86.3,-0.24052,0.00028,10.7577]
[1777820854546,32.11,78770.38,86.3,-0.24052,0.00028,10.75764]
[1777820864324,32.1,78770.45,86.3,-0.24048,0.00028,10.75674]
[1777820864770,32.1,78770.45,86.3,-0.24048,0.00028,10.75674]
[1777820870177,32.1,78770.16,86.3,-0.24052,0.00028,10.75773]
[1777820876220,32.1,78769.34,86.3,-0.24073,0.00028,10.7627]
[1777820881255,32.09,78769.7,86.3,-0.24061,0.00028,10.75992]
[1777820888304,32.09,78769.99,86.3,-0.24051,0.00028,10.75748]
[1777820893339,32.09,78770.01,86.3,-0.24049,0.00028,10.75704]
[1777820898374,32.09,78770.47,86.3,-0.24035,0.00028,10.75368]
[1777820903409,32.09,78770.14,86.3,-0.24044,0.00028,10.75565]
[1777820906083,32.09,78770.33,86.3,-0.24038,0.00028,10.75433]
[1777820912472,32.08,78769.82,86.3,-0.2404,0.00028,10.74947]
[1777820914343,32.08,78769.69,86.3,-0.24044,0.00028,10.75029]
[1777820914347,32.08,78769.69,86.3,-0.24044,0.00028,10.75029]
[1777820914444,32.08,78769.69,86.3,-0.24043,0.00028,10.75025]
[1777820920890,32.08,78769.69,86.3,-0.24043,0.00028,10.75025]
[1777820925332,32.08,78773.93,86.3,-0.23922,0.00028,10.72116]
[1777820930866,32.08,78771.25,86.3,-0.23996,0.00028,10.73892]
[1777820930968,32.08,78771.14,86.3,-0.23999,0.00028,10.73954]
[1777820936640,32.08,78773.17,86.3,-0.23941,0.00028,10.72578]
[1777820942682,32.07,78772.72,86.3,-0.23953,0.00028,10.72871]
[1777820947384,32.07,78772.88,86.3,-0.23949,0.00028,10.72757]
[1777820951519,32.07,78770.63,86.3,-0.24012,0.00028,10.74261]
[1777820957787,32.07,78770.78,86.3,-0.24006,0.00028,10.74138]
[1777820961814,32.07,78770.45,86.3,-0.24016,0.00028,10.74354]
[1777820968864,32.07,78770.26,86.3,-0.2402,0.00028,10.74454]
[1777820974905,32.07,78770.19,86.3,-0.2401,0.00028,10.73692]
[1777820980005,32.07,78770.26,86.3,-0.24008,0.00028,10.73634]
[1777820980020,32.07,78770.26,86.3,-0.24008,0.00028,10.73634]
[1777820980025,32.07,78770.26,86.3,-0.24008,0.00028,10.73634]
[1777820980032,32.07,78770.26,86.3,-0.24008,0.00028,10.73634]
[1777820980061,32.07,78770.26,86.3,-0.24008,0.00028,10.73634]
[1777820980074,32.07,78770.26,86.3,-0.24008,0.00028,10.73627]
[1777820980948,32.07,78759.96,86.3,-0.24298,0.00028,10.8051]
[1777820981256,32.07,78759.96,86.3,-0.24298,0.00028,10.8051]
[1777820981955,32.07,78754.57,86.3,-0.2445,0.00028,10.84094]
[1777820984415,32.07,78754.43,86.3,-0.24455,0.00028,10.84196]
[1777820990011,32.07,78752.58,86.3,-0.24508,0.00028,10.85441]
[1777820995046,32.07,78752.15,86.3,-0.2452,0.00028,10.85729]
[1777820997344,32.07,78752.18,86.3,-0.24519,0.00028,10.8571]
[1777820997677,32.07,78752.18,86.3,-0.24519,0.00028,10.8571]
[1777821002923,32.07,78751.74,86.3,-0.24532,0.00028,10.85994]
[1777821008141,32.07,78751.99,86.3,-0.24524,0.00028,10.85814]
[1777821013771,32.07,78751.96,86.3,-0.24524,0.00028,10.85824]
[1777821013775,32.07,78751.96,86.3,-0.24524,0.00028,10.85824]
[1777821017395,32.07,78751.89,86.3,-0.24526,0.00028,10.85861]
[1777821018140,32.07,78751.89,86.3,-0.24526,0.00028,10.85861]
[1777821018144,32.07,78751.89,86.3,-0.24525,0.00028,10.85851]
[1777821018435,32.07,78751.89,86.3,-0.24525,0.00028,10.85851]
[1777821019123,32.07,78747.24,86.3,-0.24658,0.00028,10.88926]
[1777821021698,32.07,78743.28,86.3,-0.2477,0.00029,10.9153]
[1777821021734,32.07,78742.92,86.3,-0.2478,0.00029,10.91761]
[1777821028595,32.06,78742.17,86.3,-0.248,0.00029,10.92209]
[1777821032895,32.06,78742.17,86.3,-0.24798,0.00029,10.92172]
[1777821038587,32.06,78742.27,86.3,-0.24782,0.00029,10.91257]
[1777821038978,32.06,78742.27,86.3,-0.24782,0.00029,10.91257]
[1777821043094,32.06,78742.27,86.3,-0.24782,0.00029,10.91249]
[1777821043184,32.05,78742.27,86.3,-0.24781,0.00029,10.91215]
[1777821044594,32.05,78742.27,86.3,-0.24781,0.00029,10.91215]
[1777821047883,32.05,78741.82,86.3,-0.24793,0.00029,10.91496]
[1777821054469,32.05,78741.82,86.3,-0.2479,0.00029,10.91429]
[1777821060152,32.05,78741.87,86.3,-0.24788,0.00029,10.91382]
[1777821063241,32.05,78741.87,86.3,-0.24787,0.00029,10.91356]
[1777821063340,32.04,78741.87,86.3,-0.24786,0.00029,10.91337]
[1777821065547,32.04,78751.87,86.3,-0.245,0.00028,10.84714]
[1777821070703,32.04,78753.34,86.3,-0.24459,0.00028,10.83739]
[1777821070749,32.04,78753.34,86.3,-0.24459,0.00028,10.83739]
[1777821070831,32.04,78753.47,86.3,-0.24455,0.00028,10.83653]
[1777821071589,32.04,78746.81,86.3,-0.24644,0.00029,10.88067]
[1777821076624,32.04,78744.93,86.3,-0.24697,0.00029,10.89289]
[1777821081659,32.04,78744.85,86.3,-0.24699,0.00029,10.89323]
[1777821085499,32.04,78744.58,86.3,-0.24706,0.00029,10.8949]
[1777821085687,32.04,78744.64,86.3,-0.24704,0.00029,10.89447]
[1777821091729,32.04,78744.87,86.3,-0.24686,0.00029,10.88478]
[1777821096764,32.04,78743.72,86.3,-0.24718,0.00029,10.89214]
[1777821098446,32.04,78743.48,86.3,-0.24724,0.00029,10.89368]
[1777821098778,32.04,78743.2,86.3,-0.24732,0.00029,10.89548]
[1777821099349,32.04,78743.2,86.3,-0.24732,0.00029,10.89548]
[1777821101333,32.04,78741.47,86.3,-0.24781,0.00029,10.90681]
[1777821105519,32.04,78739.79,86.3,-0.24829,0.00029,10.9177]
[1777821105523,32.04,78739.79,86.3,-0.24829,0.00029,10.9177]
[1777821105610,32.04,78739.79,86.3,-0.24829,0.00029,10.9177]
[1777821105631,32.04,78739.79,86.3,-0.24829,0.00029,10.9177]
[1777821105784,32.04,78739.79,86.3,-0.24829,0.00029,10.9177]
[1777821105938,32.04,78739.79,86.3,-0.24829,0.00029,10.9177]
[1777821106006,32.03,78732.99,86.3,-0.25024,0.00029,10.96229]
[1777821108847,32.03,78728.66,86.3,-0.25148,0.00029,10.9905]
[1777821109912,32.03,78728.66,86.3,-0.25148,0.00029,10.9905]
[1777821109937,32.03,78728.66,86.3,-0.25148,0.00029,10.9905]
[1777821109967,32.03,78728.66,86.3,-0.25148,0.00029,10.9905]
[1777821110146,32.03,78726.97,86.3,-0.25197,0.00029,11.00147]
[1777821112777,32.03,78726.72,86.3,-0.25205,0.00029,11.00323]
[1777821113471,32.04,78726.03,86.3,-0.25225,0.00029,11.00778]
[1777821113883,32.04,78726.91,86.3,-0.252,0.00029,11.0021]
[1777821116972,32.03,78724.69,86.3,-0.25263,0.00029,11.01644]
[1777821116983,32.03,78724.69,86.3,-0.25263,0.00029,11.01644]
[1777821122946,32.03,78724.19,86.3,-0.25276,0.00029,11.01921]
[1777821123303,32.03,78724.19,86.3,-0.25276,0.00029,11.01921]
[1777821123303,32.03,78724.19,86.3,-0.25276,0.00029,11.01921]
[1777821124330,32.03,78723.38,86.3,-0.25299,0.00029,11.0244]
[1777821124331,32.03,78723.38,86.3,-0.25299,0.00029,11.0244]
[1777821129407,32.03,78727.27,86.3,-0.25185,0.00029,10.99882]
[1777821134657,32.03,78729.44,86.3,-0.25122,0.00029,10.98454]
[1777821135951,32.03,78727.61,86.3,-0.25174,0.00029,10.99627]
[1777821136704,32.03,78727.04,86.3,-0.2519,0.00029,10.99992]
[1777821136873,32.03,78727.04,86.3,-0.2519,0.00029,10.99992]
[1777821141487,32.02,78731.47,86.3,-0.25061,0.00029,10.97069]
[1777821147114,32.02,78731.55,86.3,-0.25057,0.00029,10.96983]
[1777821152148,32.02,78731.35,86.3,-0.25051,0.00029,10.96298]
[1777821157184,32.02,78731.38,86.3,-0.25049,0.00029,10.96249]
[1777821165240,32.02,78730.94,86.3,-0.2506,0.00029,10.96489]
[1777821170592,32.01,78730.94,86.3,-0.25058,0.00029,10.96456]
[1777821176317,32.01,78731.64,86.3,-0.25036,0.00029,10.95956]
[1777821177952,32.01,78731.6,86.3,-0.25037,0.00029,10.95976]
[1777821183368,32.01,78731.89,86.3,-0.25027,0.00029,10.95738]
[1777821188403,32.0,78731.02,86.3,-0.2505,0.00029,10.96274]
[1777821196078,32.0,78730.99,86.3,-0.2505,0.00029,10.96266]
[1777821201494,32.0,78731.44,86.3,-0.25035,0.00029,10.95911]
[1777821206823,32.0,78731.44,86.3,-0.25035,0.00029,10.95911]
[1777821206831,32.0,78731.44,86.3,-0.25035,0.00029,10.95911]
[1777821206886,32.0,78731.44,86.3,-0.25033,0.00029,10.9588]
[1777821213578,31.99,78733.34,86.3,-0.24966,0.00029,10.93796]
[1777821218616,31.99,78733.45,86.3,-0.24961,0.00029,10.93696]
[1777821226122,31.99,78733.53,86.3,-0.24958,0.00029,10.93622]
[1777821231578,31.99,78733.26,86.3,-0.24964,0.00029,10.93755]
[1777821240028,31.99,78733.26,86.3,-0.24963,0.00029,10.93732]
[1777821240037,31.99,78733.26,86.3,-0.24963,0.00029,10.93732]
[1777821240285,31.99,78733.26,86.3,-0.24963,0.00029,10.93732]
[1777821240568,31.98,78733.26,86.3,-0.24962,0.00029,10.93705]
[1777821240583,31.98,78733.26,86.3,-0.24962,0.00029,10.93705]
[1777821240770,31.98,78741.65,86.3,-0.2472,0.00029,10.8816]
[1777821241876,31.98,78747.53,86.3,-0.24551,0.00029,10.84245]
[1777821246688,31.98,78747.59,86.3,-0.24547,0.00029,10.84146]
[1777821247081,31.98,78747.59,86.3,-0.24547,0.00029,10.84146]
[1777821249451,31.98,78743.07,86.3,-0.24675,0.00029,10.87116]
[1777821253861,31.97,78735.48,86.3,-0.24891,0.00029,10.92076]
[1777821259134,31.97,78733.16,86.3,-0.24955,0.00029,10.93552]
[1777821264495,31.96,78733.62,86.3,-0.24939,0.00029,10.93166]
[1777821270980,31.96,78734.5,86.3,-0.24909,0.00029,10.92491]
[1777821276410,31.96,78734.5,86.3,-0.24898,0.00029,10.91678]
[1777821283397,31.95,78736.52,86.3,-0.24835,0.00029,10.90247]
[1777821296154,31.94,78733.43,86.3,-0.24917,0.00029,10.92114]
[1777821301463,31.94,78733.43,86.3,-0.24915,0.00029,10.92075]
[1777821301190,31.93,78738.83,86.3,-0.24759,0.00029,10.88484]
[1777821307232,31.93,78741.21,86.3,-0.24688,0.00029,10.8686]
[1777821312964,31.93,78740.93,86.3,-0.24695,0.00029,10.87019]
[1777821313273,31.93,78746.23,86.3,-0.24543,0.00029,10.83487]
[1777821318058,31.93,78750.02,86.3,-0.24433,0.00029,10.80936]
[1777821325322,31.92,78750.09,86.3,-0.24429,0.00029,10.80842]
[1777821331257,31.92,78750.06,86.3,-0.24427,0.00029,10.80788]
[1777821336435,31.92,78753.17,86.3,-0.24325,0.00029,10.77852]
[1777821341470,31.91,78753.46,86.3,-0.24315,0.00029,10.77623]
[1777821341524,31.91,78753.46,86.3,-0.24315,0.00029,10.77623]
[1777821341869,31.91,78753.46,86.3,-0.24315,0.00029,10.77623]
[1777821343098,31.91,78755.13,86.3,-0.24267,0.00028,10.76497]
[1777821343128,31.91,78755.13,86.3,-0.24267,0.00028,10.76497]
[1777821343171,31.91,78755.13,86.3,-0.24267,0.00028,10.76497]
[1777821343484,31.91,78756.24,86.3,-0.24235,0.00028,10.75746]
[1777821343541,31.91,78756.24,86.3,-0.24235,0.00028,10.75746]
[1777821345269,31.91,78756.66,86.3,-0.24223,0.00028,10.75457]
[1777821350682,31.91,78753.45,86.3,-0.24313,0.00029,10.77566]
[1777821353122,31.91,78756.06,86.3,-0.24238,0.00028,10.75801]
[1777821353128,31.91,78756.06,86.3,-0.24238,0.00028,10.75801]
[1777821353295,31.91,78756.06,86.3,-0.24238,0.00028,10.75801]
[1777821355947,31.91,78760.39,86.3,-0.24113,0.00028,10.72866]
[1777821356335,31.91,78760.39,86.3,-0.24113,0.00028,10.72866]
[1777821362764,31.9,78761.25,86.3,-0.24087,0.00028,10.72237]
[1777821368660,31.9,78761.04,86.3,-0.2409,0.00028,10.72314]
[1777821371673,31.9,78761.18,86.3,-0.24086,0.00028,10.72212]
[1777821375810,31.9,78761.25,86.3,-0.24082,0.00028,10.72124]
[1777821381125,31.89,78760.26,86.3,-0.24108,0.00028,10.72727]
[1777821385961,31.89,78756.01,86.3,-0.24226,0.00028,10.75529]
[1777821391821,31.88,78755.93,86.3,-0.24215,0.00028,10.7471]
[1777821396857,31.88,78755.86,86.3,-0.24214,0.00028,10.74706]
[1777821401893,31.88,78758.11,86.3,-0.24149,0.00028,10.73147]
[1777821406928,31.88,78758.2,86.3,-0.24144,0.00028,10.7305]
[1777821411963,31.87,78758.41,86.3,-0.24137,0.00028,10.72874]
[1777821416998,31.87,78756.3,86.3,-0.24196,0.00028,10.74256]
[1777821428128,31.87,78756.25,86.3,-0.24195,0.00028,10.74255]
[1777821435620,31.86,78756.25,86.3,-0.24192,0.00028,10.74173]
[1777821441169,31.86,78755.19,86.3,-0.24219,0.00029,10.74806]
[1777821446204,31.86,78754.84,86.3,-0.24227,0.00029,10.74999]
[1777821451290,31.85,78754.76,86.3,-0.24228,0.00029,10.75019]
[1777821454335,31.85,78748.21,86.3,-0.24403,0.00029,10.78588]
[1777821454344,31.85,78748.21,86.3,-0.24403,0.00029,10.78588]
[1777821461309,31.85,78748.41,86.3,-0.24394,0.00029,10.78357]
[1777821466343,31.84,78748.21,86.3,-0.24397,0.00029,10.78428]
[1777821474329,31.84,78748.07,86.3,-0.24398,0.00029,10.78469]
[1777821476014,31.84,78748.11,86.3,-0.24395,0.00029,10.78378]
[1777821482455,31.83,78747.05,86.3,-0.24421,0.00029,10.78992]
[1777821490512,31.82,78746.91,86.3,-0.2442,0.00029,10.78971]
[1777821495546,31.82,78748.35,86.3,-0.24376,0.00029,10.7793]
[1777821500582,31.81,78748.42,86.3,-0.2437,0.00029,10.77808]
[1777821504971,31.81,78746.14,86.3,-0.24433,0.00029,10.79275]
[1777821510652,31.8,78745.84,86.3,-0.24438,0.00029,10.79378]
[1777821516255,31.8,78745.67,86.3,-0.24429,0.00029,10.78632]
[1777821516354,31.8,78745.67,86.3,-0.24428,0.00029,10.78598]
[1777821523744,31.8,78742.12,86.3,-0.2453,0.00029,10.80982]
[1777821532472,31.8,78739.88,86.3,-0.24595,0.00029,10.82473]
[1777821532548,31.8,78739.88,86.3,-0.24595,0.00029,10.82473]
[1777821533429,31.8,78744.72,86.3,-0.24455,0.00029,10.79238]
[1777821534423,31.8,78744.72,86.3,-0.24455,0.00029,10.79238]
[1777821534524,31.8,78751.67,86.3,-0.24256,0.00029,10.74585]
[1777821536480,31.8,78751.3,86.3,-0.24268,0.00029,10.74848]
[1777821541628,31.8,78751.87,86.3,-0.24255,0.00029,10.74544]
[1777821546904,31.81,78751.95,86.3,-0.24257,0.00029,10.74603]
[1777821552947,31.82,78751.7,86.3,-0.24268,0.00029,10.74865]
[1777821556316,31.82,78751.69,86.3,-0.2427,0.00029,10.74902]
[1777821562831,31.82,78750.47,86.3,-0.24308,0.00029,10.75806]
[1777821569060,31.83,78749.67,86.3,-0.24336,0.00029,10.76452]
[1777821574094,31.83,78744.84,86.3,-0.24466,0.00029,10.7895]
[1777821582150,31.84,78744.62,86.3,-0.24475,0.00029,10.79176]
[1777821589402,31.84,78744.43,86.3,-0.24481,0.00029,10.79312]
[1777821594430,31.85,78745.83,86.3,-0.24446,0.00029,10.78482]
[1777821596338,31.85,78745.83,86.3,-0.24446,0.00029,10.78492]
[1777821601463,31.85,78745.79,86.3,-0.24448,0.00029,10.78529]
[1777821607464,31.85,78748.26,86.3,-0.2438,0.00029,10.76949]
[1777821617273,31.86,78748.19,86.3,-0.24385,0.00029,10.7708]
[1777821623437,31.86,78748.57,86.3,-0.24377,0.00029,10.76884]
[1777821624572,31.86,78748.57,86.3,-0.24377,0.00029,10.76884]
[1777821630515,31.86,78748.56,86.3,-0.24377,0.00029,10.76895]
[1777821636528,31.86,78748.56,86.3,-0.24367,0.00029,10.76109]
[1777821642295,31.86,78746.31,86.3,-0.24432,0.00029,10.77618]
[1777821642298,31.86,78746.31,86.3,-0.24432,0.00029,10.77618]
[1777821642472,31.86,78746.31,86.3,-0.24432,0.00029,10.77618]
[1777821642584,31.86,78746.31,86.3,-0.24432,0.00029,10.77618]
[1777821642809,31.86,78741.01,86.3,-0.24584,0.00029,10.81154]
[1777821643578,31.86,78735.43,86.3,-0.24745,0.00029,10.84867]
[1777821646331,31.86,78734.39,86.3,-0.24775,0.00029,10.85558]
[1777821651634,31.86,78734.2,86.3,-0.24781,0.00029,10.85697]
[1777821656669,31.86,78733.97,86.3,-0.24789,0.00029,10.85868]
[1777821663719,31.87,78732.95,86.3,-0.24819,0.00029,10.86573]
[1777821668754,31.87,78733.51,86.3,-0.24804,0.00029,10.86227]
[1777821673789,31.87,78733.41,86.3,-0.24808,0.00029,10.86323]
[1777821679038,31.87,78733.45,86.3,-0.24808,0.00029,10.86315]
[1777821684216,31.87,78734.95,86.3,-0.24767,0.00029,10.85364]
[1777821684226,31.87,78734.95,86.5,-0.24767,0.00029,10.85364]
[1777821684227,31.87,78734.95,86.5,-0.24767,0.00029,10.85364]
[1777821686722,31.87,78732.7,86.5,-0.24832,0.00029,10.8687]
[1777821686784,31.88,78732.51,86.5,-0.24838,0.00029,10.87009]
[1777821688327,31.88,78722.14,86.5,-0.2514,0.00029,10.93853]
[1777821692269,31.88,78721.32,86.5,-0.25164,0.00029,10.94392]
[1777821692297,31.88,78721.32,86.5,-0.25164,0.00029,10.94392]
[1777821692327,31.88,78721.32,86.5,-0.25164,0.00029,10.94392]
[1777821692349,31.88,78721.32,86.5,-0.25164,0.00029,10.94392]
[1777821692419,31.88,78721.32,86.5,-0.25164,0.00029,10.94392]
[1777821694227,31.88,78721.14,86.5,-0.25159,0.00029,10.93723]
[1777821694734,31.88,78721.14,86.5,-0.25159,0.00029,10.93723]
[1777821694735,31.88,78721.14,86.5,-0.25159,0.00029,10.93723]
[1777821694834,31.88,78716.27,86.5,-0.25301,0.00029,10.96912]
[1777821695425,31.88,78716.27,86.5,-0.25301,0.00029,10.96912]
[1777821701538,31.88,78715.18,86.5,-0.25332,0.00029,10.97607]
[1777821701539,31.88,78715.18,86.5,-0.25332,0.00029,10.97607]
[1777821701624,31.88,78715.18,86.5,-0.25332,0.00029,10.97607]
[1777821704764,31.87,78715.14,86.5,-0.25333,0.00029,10.97622]
[1777821710045,31.87,78716.68,86.5,-0.25287,0.00029,10.96585]
[1777821714378,31.87,78717.32,86.5,-0.25267,0.00029,10.96154]
[1777821715332,31.87,78716.12,86.5,-0.25302,0.00029,10.96934]
[1777821721100,31.87,78717.08,86.5,-0.25273,0.00029,10.96275]
[1777821721105,31.87,78717.08,86.5,-0.25273,0.00029,10.96275]
[1777821721224,31.87,78717.08,86.5,-0.25273,0.00029,10.96275]
[1777821721311,31.87,78717.83,86.5,-0.25251,0.00029,10.95779]
[1777821722129,31.87,78722.46,86.5,-0.25115,0.00029,10.92735]
[1777821727164,31.87,78723.12,86.5,-0.25095,0.00029,10.92272]
[1777821734838,31.86,78724.35,86.5,-0.25058,0.00029,10.91441]
[1777821737234,31.86,78719.86,86.5,-0.25187,0.00029,10.94355]
[1777821742325,31.86,78719.56,86.5,-0.25196,0.00029,10.94544]
[1777821749670,31.86,78719.52,86.5,-0.25194,0.00029,10.945]
[1777821758381,31.85,78719.6,86.5,-0.25177,0.00029,10.9357]
[1777821763415,31.85,78719.19,86.5,-0.25187,0.00029,10.938]
[1777821768593,31.85,78719.3,86.5,-0.25183,0.00029,10.93696]
[1777821774493,31.84,78719.08,86.5,-0.25187,0.00029,10.93783]
[1777821777388,31.84,78718.85,86.5,-0.25193,0.00029,10.93926]
[1777821784562,31.84,78718.65,86.5,-0.25196,0.00029,10.93994]
[1777821792619,31.83,78719.37,86.5,-0.25173,0.00029,10.93468]
[1777821797654,31.83,78719.42,86.5,-0.2517,0.00029,10.93405]
[1777821806716,31.83,78719.35,86.5,-0.2517,0.00029,10.93395]
[1777821817794,31.82,78719.38,86.5,-0.25155,0.00029,10.92519]
[1777821823835,31.82,78719.2,86.5,-0.25159,0.00029,10.92603]
[1777821828871,31.82,78717.85,86.5,-0.25197,0.00029,10.93459]
[1777821833906,31.82,78718.76,86.5,-0.25169,0.00029,10.92829]
[1777821838941,31.82,78717.97,86.5,-0.25191,0.00029,10.93316]
[1777821843993,31.82,78717.89,86.5,-0.25193,0.00029,10.93363]
[1777821843976,31.81,78723.16,86.5,-0.25038,0.00029,10.89871]
[1777821844984,31.81,78731.13,86.5,-0.24806,0.00029,10.84594]
[1777821850020,31.81,78728.81,86.5,-0.24873,0.00029,10.86141]
[1777821855055,31.81,78732.6,86.5,-0.24764,0.00029,10.83644]
[1777821856242,31.81,78732.6,86.5,-0.24764,0.00029,10.83644]
[1777821856884,31.81,78732.6,86.5,-0.24764,0.00029,10.83644]
[1777821862317,31.82,78732.68,86.5,-0.24763,0.00029,10.83619]
[1777821868897,31.82,78732.28,86.5,-0.24776,0.00029,10.83921]
[1777821870309,31.82,78732.28,86.5,-0.24776,0.00029,10.83927]
[1777821871062,31.82,78732.28,86.5,-0.24777,0.00029,10.83938]
[1777821871186,31.82,78732.28,86.5,-0.24777,0.00029,10.83938]
[1777821871642,31.82,78732.28,86.5,-0.24777,0.00029,10.83938]
[1777821871714,31.82,78724.92,86.5,-0.24981,0.00029,10.88025]
[1777821873077,31.82,78722.7,86.5,-0.25045,0.00029,10.89491]
[1777821873077,31.82,78722.7,86.5,-0.25045,0.00029,10.89491]
[1777821873089,31.82,78722.7,86.5,-0.25045,0.00029,10.89491]
[1777821877329,31.82,78721.91,86.5,-0.25068,0.00029,10.89996]
[1777821883251,31.82,78722.57,86.5,-0.25046,0.00029,10.8951]
[1777821887176,31.82,78723.24,86.5,-0.25026,0.00029,10.89053]
[1777821891302,31.81,78722.43,86.5,-0.25049,0.00029,10.8956]
[1777821893358,31.81,78724.64,86.5,-0.24984,0.00029,10.88089]
[1777821895423,31.81,78724.61,86.5,-0.24984,0.00029,10.881]
[1777821899551,31.81,78726.02,86.5,-0.24942,0.00029,10.87157]
[1777821900329,31.81,78726.02,86.5,-0.24942,0.00029,10.87155]
[1777821900430,31.81,78726.02,86.5,-0.24942,0.00029,10.8715]
[1777821904020,31.81,78730.71,86.5,-0.24805,0.00029,10.84027]
[1777821908325,31.81,78731.81,86.5,-0.24773,0.00029,10.8329]
[1777821908333,31.81,78731.81,86.5,-0.24773,0.00029,10.8329]
[1777821912329,31.81,78731.98,86.5,-0.24767,0.00029,10.8317]
[1777821917489,31.81,78733.78,86.5,-0.24715,0.00029,10.8196]
[1777821918347,31.81,78733.78,86.5,-0.24715,0.00029,10.8196]
[1777821923531,31.81,78733.21,86.5,-0.24731,0.00029,10.82332]
[1777821926532,31.81,78733.24,86.5,-0.2473,0.00029,10.8231]
[1777821926931,31.81,78733.24,86.5,-0.2473,0.00029,10.82307]
[1777821928582,31.81,78733.17,86.5,-0.24732,0.00029,10.82348]
[1777821934608,31.8,78733.35,86.5,-0.24714,0.00029,10.81401]
[1777821940576,31.8,78733.35,86.5,-0.24714,0.00029,10.81396]
[1777821943574,31.8,78733.38,86.5,-0.24712,0.00029,10.81343]
[1777821943620,31.8,78733.38,86.5,-0.24712,0.00029,10.81343]
[1777821943702,31.8,78733.38,86.5,-0.24712,0.00029,10.81343]
[1777821953741,31.8,78733.35,86.5,-0.2471,0.00029,10.81309]
[1777821955064,31.8,78733.35,86.5,-0.2471,0.00029,10.81309]
[1777821955606,31.8,78733.35,86.5,-0.2471,0.00029,10.81303]
[1777821960176,31.8,78733.11,86.5,-0.24716,0.00029,10.81448]
[1777821960419,31.8,78733.11,86.5,-0.24716,0.00029,10.81448]
[1777821967809,31.8,78732.89,86.5,-0.24721,0.00029,10.81561]
[1777821970308,31.79,78731.62,86.5,-0.24757,0.00029,10.82382]
[1777821975423,31.79,78732.51,86.5,-0.2473,0.00029,10.81765]
[1777821980117,31.79,78734.46,86.5,-0.24673,0.00029,10.8045]
[1777821985337,31.79,78733.99,86.5,-0.24686,0.00029,10.80743]
[1777821991411,31.79,78734.55,86.5,-0.24658,0.00029,10.79558]
[1777821994024,31.79,78734.55,86.5,-0.24658,0.00029,10.79555]
[1777821997160,31.79,78734.58,86.5,-0.24657,0.00029,10.79524]
[1777822005098,31.79,78732.1,86.5,-0.24727,0.00029,10.8114]
[1777822009194,31.78,78734.02,86.5,-0.24671,0.00029,10.79853]
[1777822014651,31.78,78734.21,86.5,-0.24665,0.00029,10.79706]
[1777822014652,31.78,78734.21,86.5,-0.24665,0.00029,10.79706]
[1777822020203,31.78,78734.9,86.5,-0.24644,0.00029,10.79229]
[1777822021322,31.78,78734.9,86.5,-0.24644,0.00029,10.79229]
[1777822024030,31.78,78734.9,86.5,-0.24644,0.00029,10.79227]
[1777822026563,31.78,78734.83,86.5,-0.24645,0.00029,10.79264]
[1777822030628,31.78,78733.34,86.5,-0.24688,0.00029,10.80249]
[1777822030643,31.78,78733.34,86.5,-0.24688,0.00029,10.80249]
[1777822030729,31.78,78733.34,86.5,-0.24688,0.00029,10.80249]
[1777822031236,31.78,78732.86,86.5,-0.24702,0.00029,10.80565]
[1777822031279,31.78,78740.16,86.5,-0.24491,0.00029,10.75692]
[1777822032518,31.78,78740.16,86.5,-0.24491,0.00029,10.75692]
[1777822032617,31.78,78746.08,86.5,-0.2432,0.00029,10.71719]
[1777822035628,31.78,78746.74,86.5,-0.24301,0.00029,10.7127]
[1777822035628,31.78,78746.74,86.5,-0.24301,0.00029,10.7127]
[1777822037422,31.78,78747.11,86.5,-0.2429,0.00029,10.71017]
[1777822037590,31.78,78747.11,86.5,-0.2429,0.00029,10.71017]
[1777822037591,31.78,78747.11,86.5,-0.2429,0.00029,10.71017]
[1777822039456,31.78,78750.03,86.5,-0.24206,0.00029,10.69049]
[1777822039752,31.78,78750.03,86.5,-0.24206,0.00029,10.69049]
[1777822040374,31.78,78751.21,86.5,-0.24172,0.00029,10.68254]
[1777822047397,31.78,78750.55,86.5,-0.24191,0.00029,10.68708]
[1777822055336,31.78,78750.89,86.5,-0.24182,0.00029,10.68484]
[1777822060488,31.78,78750.89,86.5,-0.24172,0.00029,10.67709]
[1777822062415,31.78,78750.89,86.5,-0.24172,0.00029,10.67709]
[1777822064477,31.78,78750.44,86.5,-0.24185,0.00029,10.68018]
[1777822066543,31.78,78750.44,86.5,-0.24185,0.00029,10.68023]
[1777822067413,31.78,78750.44,86.5,-0.24185,0.00029,10.68029]
[1777822067431,31.78,78750.44,86.5,-0.24185,0.00029,10.68029]
[1777822072358,31.79,78744.67,86.5,-0.24353,0.00029,10.71952]
[1777822074040,31.79,78740.66,86.5,-0.24469,0.00029,10.74648]
[1777822079624,31.79,78736.78,86.5,-0.24582,0.00029,10.77264]
[1777822084658,31.79,78737.41,86.5,-0.24565,0.00029,10.76857]
[1777822085281,31.79,78737.41,86.5,-0.24565,0.00029,10.76857]
[1777822085957,31.79,78737.41,86.5,-0.24565,0.00029,10.76857]
[1777822086851,31.79,78737.48,86.5,-0.24563,0.00029,10.76813]
[1777822092847,31.79,78741.6,86.5,-0.24445,0.00029,10.74086]
[1777822097869,31.79,78740.07,86.5,-0.2449,0.00029,10.75143]
[1777822103791,31.79,78739.89,86.5,-0.24495,0.00029,10.75243]
[1777822108827,31.79,78739.89,86.5,-0.24494,0.00029,10.75224]
[1777822113862,31.79,78741.01,86.5,-0.2445,0.00029,10.7366]
[1777822117033,31.79,78741.17,86.5,-0.24445,0.00029,10.73547]
[1777822117042,31.79,78741.17,86.5,-0.24445,0.00029,10.73547]
[1777822121076,31.79,78741.73,86.5,-0.24429,0.00029,10.73161]
[1777822121078,31.79,78741.73,86.5,-0.24429,0.00029,10.73161]
[1777822122243,31.79,78740.89,86.5,-0.24453,0.00029,10.73722]
[1777822121918,31.79,78746.08,86.5,-0.24303,0.00029,10.70241]
[1777822127215,31.79,78746.77,86.5,-0.24285,0.00029,10.69816]
[1777822127465,31.79,78746.77,86.5,-0.24285,0.00029,10.69827]
[1777822128967,31.79,78753.57,86.5,-0.24091,0.00029,10.65256]
[1777822132240,31.79,78753.35,86.5,-0.24097,0.00029,10.65418]
[1777822139922,31.8,78756.96,86.5,-0.23997,0.00029,10.63037]
[1777822139940,31.8,78756.96,86.5,-0.23997,0.00029,10.63037]
[1777822140045,31.8,78756.51,86.5,-0.2401,0.00029,10.63359]
[1777822146087,31.8,78755.71,86.5,-0.24035,0.00029,10.63945]
[1777822149976,31.8,78755.68,86.5,-0.24036,0.00029,10.63979]
[1777822150114,31.8,78751.5,86.5,-0.24157,0.00029,10.66816]
[1777822155150,31.8,78750.47,86.5,-0.24187,0.00029,10.67531]
[1777822160185,31.8,78749.63,86.5,-0.24212,0.00029,10.68116]
[1777822167234,31.81,78752.1,86.5,-0.24143,0.00029,10.66483]
[1777822172269,31.81,78750.53,86.5,-0.24178,0.00029,10.66763]
[1777822177303,31.81,78750.85,86.5,-0.24169,0.00029,10.66568]
[1777822182339,31.81,78750.8,86.5,-0.24172,0.00029,10.66623]
[1777822193417,31.81,78751.41,86.5,-0.24156,0.00029,10.66265]
[1777822201473,31.82,78751.32,86.5,-0.2416,0.00029,10.6636]
[1777822203487,31.82,78757.6,86.5,-0.23981,0.00029,10.62127]
[1777822206437,31.82,78760.35,86.5,-0.23903,0.00029,10.60282]
[1777822206468,31.82,78760.35,86.5,-0.23903,0.00029,10.60282]
[1777822212551,31.82,78762.16,86.5,-0.23855,0.00028,10.59134]
[1777822215399,31.82,78762.19,86.5,-0.23854,0.00028,10.59126]
[1777822216105,31.82,78761.88,86.5,-0.23864,0.00028,10.59361]
[1777822216724,31.82,78761.88,86.5,-0.23864,0.00028,10.59361]
[1777822216797,31.82,78761.88,86.5,-0.23864,0.00028,10.59361]
[1777822216835,31.82,78761.88,86.5,-0.23864,0.00028,10.59361]
[1777822217067,31.82,78761.88,86.5,-0.23864,0.00028,10.59361]
[1777822217125,31.82,78767.11,86.5,-0.23716,0.00028,10.55805]
[1777822218718,31.82,78768.1,86.5,-0.23688,0.00028,10.55135]
[1777822219261,31.82,78768.1,86.5,-0.23688,0.00028,10.55135]
[1777822219299,31.82,78768.41,86.5,-0.23679,0.00028,10.54928]
[1777822219904,31.83,78772.77,86.5,-0.23556,0.00028,10.5196]
[1777822221318,31.83,78772.77,86.5,-0.23556,0.00028,10.5196]
[1777822221414,31.83,78772.46,86.5,-0.23565,0.00028,10.52175]
[1777822226649,31.83,78772.67,86.5,-0.2356,0.00028,10.5207]
[1777822229235,31.83,78772.7,86.5,-0.2356,0.00028,10.52057]
[1777822229336,31.83,78772.7,86.5,-0.2356,0.00028,10.52064]
[1777822229997,31.83,78772.7,86.5,-0.2356,0.00028,10.52064]
[1777822230576,31.83,78772.56,86.5,-0.23564,0.00028,10.52158]
[1777822230850,31.83,78772.56,86.5,-0.23564,0.00028,10.52158]
[1777822230939,31.83,78772.56,86.5,-0.23564,0.00028,10.52158]
[1777822231165,31.83,78772.56,86.5,-0.23564,0.00028,10.52158]
[1777822231259,31.83,78772.56,86.5,-0.23564,0.00028,10.52158]
[1777822231357,31.83,78780.55,86.5,-0.23328,0.00028,10.45881]
[1777822231907,31.83,78780.55,86.5,-0.23328,0.00028,10.45881]
[1777822232025,31.83,78780.55,86.5,-0.23328,0.00028,10.45881]
[1777822232255,31.83,78777.8,86.5,-0.23405,0.00028,10.47774]
[1777822233109,31.83,78772.58,86.5,-0.23553,0.00028,10.51354]
[1777822233838,31.83,78772.58,86.5,-0.23553,0.00028,10.51354]
[1777822239740,31.83,78769.94,86.5,-0.23629,0.00028,10.53194]
[1777822244776,31.83,78767.68,86.5,-0.23694,0.00028,10.5476]
[1777822250209,31.83,78767.75,86.5,-0.23693,0.00028,10.54725]
[1777822256275,31.84,78764.75,86.5,-0.23779,0.00028,10.56789]
[1777822261679,31.84,78766.97,86.5,-0.23717,0.00028,10.55301]
[1777822266931,31.84,78765.61,86.5,-0.23756,0.00028,10.56247]
[1777822272251,31.84,78765.61,86.5,-0.23757,0.00028,10.56255]
[1777822272300,31.84,78765.61,86.5,-0.23757,0.00028,10.56255]
[1777822272429,31.84,78765.61,86.5,-0.23757,0.00028,10.5626]
[1777822273081,31.84,78759.88,86.5,-0.2392,0.00029,10.60157]
[1777822275057,31.84,78756.74,86.5,-0.2401,0.00029,10.62286]
[1777822277179,31.84,78756.16,86.5,-0.24027,0.00029,10.62677]
[1777822277184,31.84,78756.16,86.5,-0.24027,0.00029,10.62677]
[1777822277198,31.84,78756.16,86.5,-0.24027,0.00029,10.62677]
[1777822278166,31.84,78755.71,86.5,-0.24039,0.00029,10.62978]
[1777822279154,31.84,78752.84,86.5,-0.24122,0.00029,10.64918]
[1777822282069,31.84,78747.17,86.5,-0.24285,0.00029,10.68754]
[1777822282098,31.84,78747.17,86.5,-0.24285,0.00029,10.68754]
[1777822283867,31.84,78745.39,86.5,-0.24337,0.00029,10.69958]
[1777822283960,31.84,78745.39,86.5,-0.24337,0.00029,10.69958]
[1777822284161,31.84,78745.39,86.5,-0.24337,0.00029,10.69958]
[1777822284175,31.84,78740.78,86.5,-0.2447,0.00029,10.73049]
[1777822285102,31.84,78740.78,86.5,-0.2447,0.00029,10.73049]
[1777822285473,31.84,78734.83,86.5,-0.24643,0.00029,10.77021]
[1777822285484,31.84,78734.83,86.5,-0.24643,0.00029,10.77021]
[1777822291454,31.84,78731.62,86.5,-0.24735,0.00029,10.79147]
[1777822291953,31.84,78731.77,86.5,-0.2472,0.00029,10.78246]
[1777822292106,31.84,78731.19,86.5,-0.24737,0.00029,10.78629]
[1777822297140,31.84,78730.94,86.5,-0.24745,0.00029,10.78804]
[1777822301992,31.84,78731.32,86.5,-0.24734,0.00029,10.78559]
[1777822302175,31.84,78733.6,86.5,-0.24668,0.00029,10.77047]
[1777822307210,31.84,78731.0,86.5,-0.24743,0.00029,10.7878]
[1777822312246,31.84,78730.97,86.5,-0.24744,0.00029,10.788]
[1777822317512,31.84,78729.79,86.5,-0.24779,0.00029,10.79583]
[1777822323324,31.84,78729.34,86.5,-0.24791,0.00029,10.79875]
[1777822326408,31.84,78729.7,86.5,-0.24781,0.00029,10.79634]
[1777822327353,31.84,78738.56,86.5,-0.24524,0.00029,10.73737]
[1777822330081,31.84,78739.24,86.5,-0.24504,0.00029,10.73284]
[1777822334816,31.84,78738.81,86.5,-0.24517,0.00029,10.73582]
[1777822340444,31.84,78740.93,86.5,-0.24457,0.00029,10.72197]
[1777822345479,31.85,78740.27,86.5,-0.24477,0.00029,10.72669]
[1777822346316,31.85,78740.27,86.5,-0.24477,0.00029,10.72669]
[1777822351521,31.85,78737.21,86.5,-0.24556,0.00029,10.7394]
[1777822352330,31.85,78737.21,86.5,-0.24556,0.00029,10.7394]
[1777822357564,31.85,78737.38,86.5,-0.24552,0.00029,10.73847]
[1777822362600,31.85,78734.87,86.5,-0.24626,0.00029,10.75536]
[1777822367634,31.85,78734.91,86.5,-0.24625,0.00029,10.7552]
[1777822370544,31.85,78734.87,86.5,-0.24626,0.00029,10.75548]
[1777822375689,31.85,78734.98,86.5,-0.24624,0.00029,10.7549]
[1777822379958,31.85,78733.35,86.5,-0.24671,0.00029,10.7658]
[1777822385763,31.85,78734.12,86.5,-0.24649,0.00029,10.76073]
[1777822392164,31.85,78732.96,86.5,-0.24683,0.00029,10.76854]
[1777822394362,31.85,78733.18,86.5,-0.24677,0.00029,10.76711]
[1777822397508,31.85,78732.89,86.5,-0.24685,0.00029,10.76908]
[1777822397586,31.85,78732.64,86.5,-0.24693,0.00029,10.77076]
[1777822397944,31.85,78732.64,86.5,-0.24693,0.00029,10.77076]
[1777822397987,31.85,78732.64,86.5,-0.24693,0.00029,10.77076]
[1777822398088,31.85,78729.66,86.5,-0.2478,0.00029,10.79054]
[1777822400372,31.85,78728.11,86.5,-0.24825,0.00029,10.80086]
[1777822402028,31.85,78723.6,86.5,-0.24957,0.00029,10.83072]
[1777822408602,31.85,78720.91,86.5,-0.25035,0.00029,10.84841]
[1777822408605,31.85,78720.94,86.5,-0.25034,0.00029,10.8482]
[1777822415049,31.85,78717.93,86.5,-0.25112,0.00029,10.86007]
[1777822421010,31.85,78717.8,86.5,-0.25116,0.00029,10.86095]
[1777822423534,31.85,78717.76,86.5,-0.25117,0.00029,10.86123]
[1777822433015,31.86,78717.07,86.5,-0.25139,0.00029,10.86614]
[1777822435898,31.86,78717.45,86.5,-0.25128,0.00029,10.86378]
[1777822439027,31.86,78722.85,86.5,-0.24971,0.00029,10.82838]
[1777822441950,31.86,78722.3,86.5,-0.24987,0.00029,10.83211]
[1777822447192,31.86,78723.79,86.5,-0.24944,0.00029,10.82241]
[1777822452227,31.86,78724.99,86.5,-0.2491,0.00029,10.81461]
[1777822457525,31.86,78726.49,86.5,-0.24867,0.00029,10.80483]
[1777822457530,31.86,78726.49,86.5,-0.24867,0.00029,10.80483]
[1777822457596,31.86,78726.8,86.5,-0.24858,0.00029,10.80282]
[1777822463524,31.86,78726.21,86.5,-0.24875,0.00029,10.80686]
[1777822468841,31.86,78726.21,86.5,-0.24876,0.00029,10.80692]
[1777822471360,31.86,78720.11,86.5,-0.25044,0.00029,10.8393]
[1777822475388,31.86,78715.57,86.5,-0.25177,0.00029,10.86902]
[1777822478855,31.86,78715.51,86.5,-0.25179,0.00029,10.86949]
[1777822478956,31.86,78715.51,86.5,-0.25179,0.00029,10.86951]
[1777822485458,31.86,78715.81,86.5,-0.2517,0.00029,10.86751]
[1777822489580,31.86,78715.74,86.5,-0.25172,0.00029,10.86796]
[1777822495553,31.86,78715.74,86.5,-0.25171,0.00029,10.86786]
[1777822499700,31.86,78719.31,86.5,-0.25067,0.00029,10.84444]
[1777822500050,31.86,78719.31,86.5,-0.25067,0.00029,10.84444]
[1777822505598,31.86,78721.69,86.5,-0.24997,0.00029,10.82884]
[1777822510632,31.86,78722.71,86.5,-0.24968,0.00029,10.82224]
[1777822516675,31.87,78722.8,86.5,-0.24966,0.00029,10.82181]
[1777822518230,31.87,78722.0,86.5,-0.2499,0.00029,10.82711]
[1777822526748,31.87,78724.36,86.5,-0.24921,0.00029,10.81171]
[1777822532035,31.87,78724.03,86.5,-0.24931,0.00029,10.814]
[1777822536626,31.87,78722.93,86.5,-0.24953,0.00029,10.8134]
[1777822536628,31.87,78722.93,86.5,-0.24953,0.00029,10.8134]
[1777822539838,31.87,78717.8,86.5,-0.25104,0.00029,10.84734]
[1777822541626,31.87,78717.8,86.5,-0.25104,0.00029,10.84734]
[1777822541640,31.87,78717.8,86.5,-0.25104,0.00029,10.84734]
[1777822547894,31.87,78715.24,86.5,-0.25181,0.00029,10.86451]
[1777822552930,31.87,78715.14,86.5,-0.25185,0.00029,10.86541]
[1777822557175,31.87,78710.21,86.5,-0.25331,0.00029,10.89783]
[1777822563552,31.88,78709.85,86.5,-0.25342,0.00029,10.90027]
[1777822565977,31.88,78709.15,86.5,-0.25363,0.00029,10.90488]
[1777822572063,31.88,78709.15,86.5,-0.25365,0.00029,10.90536]
[1777822575300,31.88,78704.69,86.5,-0.25498,0.0003,10.93459]
[1777822575869,31.88,78704.69,86.5,-0.25498,0.0003,10.93459]
[1777822581126,31.88,78705.9,86.5,-0.25463,0.0003,10.92693]
[1777822587782,31.88,78702.39,86.5,-0.25567,0.0003,10.94983]
[1777822597238,31.88,78701.78,86.5,-0.25575,0.0003,10.94605]
[1777822602273,31.88,78699.72,86.5,-0.25637,0.0003,10.95942]
[1777822607308,31.88,78701.98,86.5,-0.25569,0.0003,10.94475]
[1777822612343,31.88,78701.34,86.5,-0.25589,0.0003,10.94893]
[1777822617378,31.88,78699.13,86.5,-0.25654,0.0003,10.96321]
[1777822622413,31.88,78699.17,86.5,-0.25653,0.0003,10.96288]
[1777822627447,31.88,78699.1,86.5,-0.25654,0.0003,10.96327]
[1777822634497,31.88,78701.0,86.5,-0.25597,0.0003,10.95086]
[1777822638006,31.88,78697.4,86.5,-0.25704,0.0003,10.97415]
[1777822644567,31.88,78694.61,86.5,-0.25786,0.0003,10.99191]
[1777822645014,31.88,78694.61,86.5,-0.25786,0.0003,10.99191]
[1777822645564,31.88,78694.61,86.5,-0.25786,0.0003,10.99191]
[1777822645584,31.88,78694.61,86.5,-0.25786,0.0003,10.99191]
[1777822646582,31.88,78689.22,86.5,-0.25946,0.0003,11.02647]
[1777822647188,31.88,78689.22,86.5,-0.25946,0.0003,11.02647]
[1777822651063,31.88,78687.03,86.5,-0.2601,0.0003,11.04012]
[1777822655032,31.87,78686.04,86.5,-0.26028,0.0003,11.03823]
[1777822655039,31.87,78686.04,86.5,-0.26028,0.0003,11.03823]
[1777822655053,31.87,78686.04,86.5,-0.26028,0.0003,11.03823]
[1777822655075,31.87,78686.04,86.5,-0.26028,0.0003,11.03823]
[1777822655112,31.87,78686.04,86.5,-0.26028,0.0003,11.03823]
[1777822655185,31.87,78686.04,86.5,-0.26028,0.0003,11.03823]
[1777822655337,31.87,78686.04,86.5,-0.26028,0.0003,11.03823]
[1777822655476,31.87,78686.04,86.5,-0.26028,0.0003,11.03823]
[1777822655587,31.87,78686.04,86.5,-0.26028,0.0003,11.03823]
[1777822655801,31.87,78676.28,86.5,-0.2632,0.0003,11.10036]
[1777822656670,31.87,78676.28,86.5,-0.2632,0.0003,11.10036]
[1777822656677,31.87,78676.28,86.5,-0.2632,0.0003,11.10036]
[1777822656755,31.87,78671.63,86.5,-0.26461,0.0003,11.12977]
[1777822660534,31.87,78670.55,86.5,-0.26492,0.0003,11.13642]
[1777822660537,31.87,78670.55,86.5,-0.26492,0.0003,11.13642]
[1777822665627,31.87,78667.92,86.5,-0.26569,0.0003,11.15237]
[1777822666607,31.87,78666.22,86.5,-0.2662,0.0003,11.16292]
[1777822668335,31.86,78667.31,86.5,-0.26585,0.0003,11.1558]
[1777822672368,31.86,78672.46,86.5,-0.26427,0.0003,11.12281]
[1777822672610,31.86,78672.46,86.5,-0.26427,0.0003,11.12281]
[1777822672762,31.86,78678.82,86.5,-0.26235,0.0003,11.08231]
[1777822673910,31.86,78681.81,86.5,-0.26145,0.0003,11.06316]
[1777822679812,31.86,78684.91,86.5,-0.2605,0.0003,11.04292]
[1777822684851,31.85,78684.7,86.5,-0.26055,0.0003,11.044]
[1777822690894,31.85,78684.42,86.5,-0.26062,0.0003,11.04547]
[1777822695929,31.85,78684.2,86.5,-0.26067,0.0003,11.04657]
[1777822697796,31.85,78684.2,86.5,-0.26067,0.0003,11.04657]
[1777822701791,31.85,78684.29,86.5,-0.26064,0.0003,11.04583]
[1777822701797,31.85,78684.29,86.5,-0.26064,0.0003,11.04583]
[1777822701890,31.85,78682.0,86.5,-0.26132,0.0003,11.06029]
[1777822708012,31.84,78682.19,86.5,-0.26121,0.0003,11.05808]
[1777822713047,31.84,78682.31,86.5,-0.26104,0.0003,11.04874]
[1777822719090,31.83,78682.23,86.5,-0.26103,0.0003,11.04847]
[1777822725132,31.82,78681.74,86.5,-0.26114,0.0003,11.05081]
[1777822730168,31.82,78680.16,86.5,-0.26158,0.0003,11.06021]
[1777822735443,31.81,78680.4,86.5,-0.26149,0.0003,11.05812]
[1777822738224,31.81,78686.26,86.5,-0.2597,0.0003,11.02004]
[1777822743259,31.81,78689.39,86.5,-0.25874,0.0003,10.99947]
[1777822749302,31.81,78688.97,86.5,-0.25885,0.0003,11.00179]
[1777822754336,31.8,78686.07,86.5,-0.25971,0.0003,11.02011]
[1777822759372,31.8,78683.06,86.5,-0.26059,0.0003,11.03906]
[1777822766421,31.8,78683.05,86.5,-0.26057,0.0003,11.03858]
[1777822771833,31.79,78682.45,86.5,-0.26074,0.0003,11.04215]
[1777822771874,31.79,78682.45,86.5,-0.26074,0.0003,11.04215]
[1777822778070,31.79,78683.69,86.5,-0.26025,0.0003,11.02607]
[1777822784551,31.79,78681.37,86.5,-0.26093,0.0003,11.04058]
[1777822788579,31.79,78681.37,86.5,-0.26092,0.0003,11.0404]
[1777822794415,31.78,78680.84,86.5,-0.26105,0.0003,11.04313]
[1777822794547,31.78,78680.84,86.5,-0.26105,0.0003,11.04313]
[1777822799654,31.78,78680.43,86.5,-0.26117,0.0003,11.04568]
[1777822800129,31.78,78680.43,86.5,-0.26117,0.0003,11.04568]
[1777822800732,31.78,78680.43,86.5,-0.26117,0.0003,11.04568]
[1777822806703,31.78,78675.42,86.5,-0.26267,0.0003,11.07733]
[1777822812052,31.78,78675.46,86.5,-0.26265,0.0003,11.07695]
[1777822813100,31.78,78675.23,86.5,-0.26271,0.0003,11.07816]
[1777822814953,31.78,78675.23,86.5,-0.2627,0.0003,11.07812]
[1777822819999,31.78,78673.93,86.5,-0.26311,0.0003,11.08658]
[1777822827852,31.78,78674.0,86.5,-0.2631,0.0003,11.08654]
[1777822829054,31.78,78674.0,86.5,-0.2631,0.0003,11.08654]
[1777822829601,31.78,78674.0,86.5,-0.2631,0.0003,11.08654]
[1777822836915,31.78,78673.88,86.5,-0.26304,0.0003,11.07951]
[1777822842957,31.78,78673.2,86.5,-0.26324,0.0003,11.08382]
[1777822848948,31.78,78673.2,86.5,-0.26324,0.0003,11.08379]
[1777822853218,31.78,78673.2,86.5,-0.26324,0.0003,11.08374]
[1777822853344,31.78,78673.2,86.5,-0.26324,0.0003,11.08374]
[1777822853456,31.78,78673.2,86.5,-0.26324,0.0003,11.08374]
[1777822854037,31.78,78681.63,86.5,-0.2607,0.0003,11.02988]
[1777822858065,31.78,78685.85,86.5,-0.25942,0.0003,11.00265]
[1777822863639,31.78,78685.73,86.5,-0.25946,0.0003,11.00342]
[1777822869145,31.78,78685.28,86.5,-0.25959,0.0003,11.00629]
[1777822879214,31.78,78685.34,86.5,-0.25957,0.0003,11.0058]
[1777822884250,31.78,78686.55,86.5,-0.25921,0.0003,10.99797]
[1777822889285,31.78,78685.8,86.5,-0.25943,0.0003,11.00276]
[1777822895327,31.78,78685.87,86.5,-0.2593,0.0003,10.99436]
[1777822900362,31.78,78685.87,86.5,-0.2593,0.0003,10.99433]
[1777822906970,31.78,78685.95,86.5,-0.25927,0.0003,10.99378]
[1777822912446,31.78,78683.1,86.5,-0.26012,0.0003,11.01196]
[1777822917298,31.78,78683.13,86.5,-0.26011,0.0003,11.01171]
[1777822917399,31.78,78683.13,86.5,-0.26011,0.0003,11.01163]
[1777822919115,31.78,78683.13,86.5,-0.26011,0.0003,11.01163]
[1777822919116,31.78,78683.13,86.5,-0.26011,0.0003,11.01163]
[1777822920088,31.78,78685.49,86.5,-0.2594,0.0003,10.99646]
[1777822920502,31.78,78687.54,86.5,-0.25879,0.0003,10.98331]
[1777822925537,31.78,78686.59,86.5,-0.25908,0.0003,10.98949]
[1777822930572,31.78,78686.77,86.5,-0.25902,0.0003,10.98839]
[1777822931299,31.78,78686.77,86.5,-0.25902,0.0003,10.98839]
[1777822940642,31.78,78687.88,86.5,-0.25868,0.0003,10.98093]
[1777822942801,31.78,78687.87,86.5,-0.25868,0.0003,10.98096]
[1777822948463,31.77,78689.39,86.5,-0.25822,0.0003,10.97105]
[1777822953734,31.77,78688.97,86.5,-0.25824,0.0003,10.96578]
[1777822956693,31.77,78690.66,86.5,-0.25773,0.0003,10.95486]
[1777822956756,31.77,78692.32,86.5,-0.25723,0.0003,10.94412]
[1777822957209,31.77,78692.32,86.5,-0.25723,0.0003,10.94412]
[1777822962876,31.77,78693.51,86.5,-0.25688,0.0003,10.93646]
[1777822968327,31.78,78690.35,86.5,-0.25783,0.0003,10.95697]
[1777822974884,31.77,78690.02,86.5,-0.25792,0.0003,10.95903]
[1777822981932,31.77,78691.46,86.5,-0.25749,0.0003,10.94962]
[1777822986967,31.77,78691.54,86.5,-0.25746,0.0003,10.94909]
[1777822992002,31.77,78691.05,86.5,-0.25761,0.0003,10.95224]
[1777823004085,31.77,78693.33,86.5,-0.25692,0.0003,10.9374]
[1777823009121,31.77,78691.08,86.5,-0.2576,0.0003,10.95202]
[1777823012997,31.77,78691.08,86.5,-0.2576,0.0003,10.95202]
[1777823018184,31.77,78691.53,86.5,-0.25736,0.0003,10.94129]
[1777823021258,31.78,78692.51,86.5,-0.25708,0.0003,10.93504]
[1777823023635,31.78,78692.51,86.5,-0.25708,0.0003,10.93508]
[1777823023704,31.78,78692.51,86.5,-0.25708,0.0003,10.93508]
[1777823024048,31.78,78692.51,86.5,-0.25708,0.0003,10.93508]
[1777823026385,31.78,78698.4,86.5,-0.25532,0.0003,10.8968]
[1777823031164,31.78,78699.69,86.5,-0.25493,0.0003,10.88844]
[1777823035878,31.78,78696.64,86.5,-0.25585,0.0003,10.90839]
[1777823042352,31.78,78696.97,86.5,-0.25576,0.0003,10.90647]
[1777823049602,31.78,78698.2,86.5,-0.2554,0.0003,10.89864]
[1777823055443,31.78,78695.99,86.5,-0.25607,0.0003,10.91333]
[1777823059678,31.78,78696.39,86.5,-0.25596,0.0003,10.91079]
[1777823066519,31.78,78695.97,86.5,-0.25608,0.0003,10.91356]
[1777823071604,31.78,78696.01,86.5,-0.25607,0.0003,10.91327]
[1777823077597,31.78,78695.62,86.5,-0.25609,0.0003,10.90806]
[1777823084646,31.78,78698.0,86.5,-0.25539,0.0003,10.8928]
[1777823089681,31.79,78696.76,86.5,-0.25577,0.0003,10.90108]
[1777823094717,31.79,78696.74,86.5,-0.25578,0.0003,10.90139]
[1777823098745,31.79,78691.99,86.5,-0.25721,0.0003,10.93235]
[1777823103780,31.79,78689.82,86.5,-0.25786,0.0003,10.94638]
[1777823107747,31.79,78687.55,86.5,-0.25854,0.0003,10.961]
[1777823113849,31.79,78688.02,86.5,-0.2584,0.0003,10.95793]
[1777823118885,31.79,78688.03,86.5,-0.25839,0.0003,10.95786]
[1777823123920,31.79,78687.9,86.5,-0.25843,0.0003,10.95871]
[1777823130620,31.79,78687.9,86.5,-0.25843,0.0003,10.95871]
[1777823136005,31.79,78689.03,86.5,-0.25799,0.0003,10.94356]
[1777823141038,31.79,78690.13,86.5,-0.25767,0.0003,10.93654]
[1777823147081,31.79,78689.3,86.5,-0.25792,0.0003,10.94204]
[1777823152116,31.79,78689.0,86.5,-0.25802,0.0003,10.94409]
[1777823160172,31.79,78689.03,86.5,-0.25801,0.0003,10.94406]
[1777823165206,31.79,78688.4,86.5,-0.25821,0.0003,10.94822]
[1777823173263,31.79,78688.39,86.5,-0.25822,0.0003,10.94841]
[1777823175461,31.79,78688.56,86.5,-0.25817,0.0003,10.94734]
[1777823183335,31.79,78687.65,86.5,-0.25844,0.0003,10.95332]
[1777823188375,31.79,78686.28,86.5,-0.25886,0.0003,10.96221]
[1777823195423,31.79,78686.25,86.5,-0.25876,0.0003,10.9545]
[1777823203479,31.8,78688.46,86.5,-0.25811,0.0003,10.94038]
[1777823206435,31.8,78688.07,86.5,-0.25822,0.0003,10.94292]
[1777823211536,31.8,78688.08,86.5,-0.25823,0.0003,10.94303]
[1777823216571,31.8,78691.92,86.5,-0.25708,0.0003,10.91831]
[1777823221606,31.8,78692.61,86.5,-0.25689,0.0003,10.91409]
[1777823228685,31.8,78690.43,86.5,-0.25755,0.0003,10.92837]
[1777823232277,31.8,78690.47,86.5,-0.25754,0.0003,10.92825]
[1777823232374,31.8,78690.57,86.5,-0.25752,0.0003,10.92767]
[1777823239461,31.8,78693.06,86.5,-0.25677,0.0003,10.91159]
[1777823240284,31.8,78693.06,86.5,-0.25677,0.0003,10.91159]
[1777823241937,31.8,78692.98,86.5,-0.2568,0.0003,10.91215]
[1777823248795,31.8,78693.37,86.5,-0.25668,0.0003,10.90955]
[1777823254211,31.8,78695.0,86.5,-0.25608,0.0003,10.891]
[1777823254324,31.8,78695.0,86.5,-0.25608,0.0003,10.891]
[1777823257218,31.8,78695.54,86.5,-0.25592,0.0003,10.88745]
[1777823257277,31.8,78695.54,86.5,-0.25592,0.0003,10.88745]
[1777823263954,31.8,78694.33,86.5,-0.25628,0.0003,10.8952]
[1777823269628,31.8,78694.26,86.5,-0.25629,0.0003,10.89547]
[1777823279005,31.8,78695.76,86.5,-0.25583,0.0003,10.88551]
[1777823282389,31.8,78689.68,86.5,-0.25765,0.0003,10.92485]
[1777823290092,31.8,78692.59,86.5,-0.25676,0.0003,10.90566]
[1777823297872,31.79,78692.6,86.5,-0.25675,0.0003,10.90544]
[1777823307211,31.79,78692.81,86.5,-0.25667,0.0003,10.9036]
[1777823314260,31.79,78691.81,86.5,-0.25685,0.0003,10.90189]
[1777823321693,31.79,78691.71,86.5,-0.25687,0.0003,10.90235]
[1777823327351,31.79,78691.71,86.5,-0.25686,0.0003,10.90206]
[1777823334399,31.78,78691.96,86.5,-0.25677,0.0003,10.9002]
[1777823339618,31.78,78692.0,86.5,-0.25676,0.0003,10.89991]
[1777823345506,31.78,78695.62,86.5,-0.25567,0.0003,10.87621]
[1777823350515,31.78,78695.39,86.5,-0.25573,0.0003,10.87764]
[1777823355552,31.78,78697.56,86.5,-0.25508,0.0003,10.86346]
[1777823360718,31.78,78695.31,86.5,-0.25575,0.0003,10.87812]
[1777823367137,31.78,78695.38,86.5,-0.25573,0.0003,10.87763]
[1777823373431,31.78,78693.6,86.5,-0.25615,0.0003,10.8811]
[1777823373532,31.78,78687.93,86.5,-0.25785,0.0003,10.91783]
[1777823379238,31.78,78687.77,86.5,-0.25789,0.0003,10.91857]
[1777823383686,31.78,78687.57,86.5,-0.25794,0.0003,10.91968]
[1777823383738,31.78,78687.57,86.5,-0.25794,0.0003,10.91968]
[1777823384099,31.78,78687.57,86.5,-0.25794,0.0003,10.91968]
[1777823384408,31.78,78687.57,86.5,-0.25794,0.0003,10.91968]
[1777823384508,31.78,78687.57,86.5,-0.25794,0.0003,10.91968]
[1777823384520,31.78,78687.57,86.5,-0.25794,0.0003,10.91968]
[1777823384581,31.78,78686.34,86.5,-0.2583,0.0003,10.92754]
[1777823384627,31.78,78686.34,86.5,-0.2583,0.0003,10.92754]
[1777823385385,31.78,78666.76,86.5,-0.26424,0.0003,11.05301]
[1777823386250,31.78,78662.14,86.5,-0.26565,0.00031,11.0823]
[1777823387198,31.78,78662.14,86.5,-0.26565,0.00031,11.0823]
[1777823387199,31.78,78662.14,86.5,-0.26565,0.00031,11.0823]
[1777823387292,31.78,78662.14,86.5,-0.26565,0.00031,11.0823]
[1777823387299,31.78,78660.91,86.5,-0.26602,0.00031,11.09007]
[1777823388178,31.78,78660.91,86.5,-0.26602,0.00031,11.09007]
[1777823388439,31.78,78660.91,86.5,-0.26602,0.00031,11.09007]
[1777823390159,31.78,78660.83,86.5,-0.26604,0.00031,11.09037]
[1777823391891,31.77,78661.14,86.5,-0.26593,0.00031,11.0882]
[1777823392104,31.77,78661.14,86.5,-0.26593,0.00031,11.0882]
[1777823397337,31.77,78658.98,86.5,-0.26656,0.00031,11.10123]
[1777823404778,31.77,78658.88,86.5,-0.26657,0.00031,11.10135]
[1777823409935,31.76,78660.42,86.5,-0.26604,0.00031,11.0903]
[1777823414970,31.75,78659.34,86.5,-0.26633,0.00031,11.09644]
[1777823415805,31.75,78659.34,86.5,-0.26633,0.00031,11.09644]
[1777823416823,31.75,78659.23,86.5,-0.26636,0.00031,11.097]
[1777823422021,31.74,78660.44,86.5,-0.26595,0.00031,11.08852]
[1777823427059,31.74,78659.54,86.5,-0.26619,0.00031,11.09351]
[1777823428270,31.74,78659.54,86.5,-0.26619,0.00031,11.09351]
[1777823428431,31.74,78659.54,86.5,-0.26619,0.00031,11.09351]
[1777823428443,31.74,78659.54,86.5,-0.26619,0.00031,11.09351]
[1777823428602,31.74,78659.54,86.5,-0.26619,0.00031,11.09351]
[1777823428582,31.74,78659.75,86.5,-0.26612,0.00031,11.09204]
[1777823429383,31.74,78652.89,86.5,-0.26822,0.00031,11.13506]
[1777823429698,31.74,78652.89,86.5,-0.26822,0.00031,11.13506]
[1777823429702,31.74,78652.89,86.5,-0.26822,0.00031,11.13506]
[1777823430181,31.74,78652.89,86.5,-0.26822,0.00031,11.13506]
[1777823430183,31.73,78647.92,86.5,-0.26974,0.00031,11.16599]
[1777823431834,31.73,78647.99,86.5,-0.2696,0.00031,11.15747]
[1777823431979,31.73,78647.99,86.5,-0.2696,0.00031,11.15747]
[1777823432537,31.73,78647.99,86.5,-0.2696,0.00031,11.15747]
[1777823433289,31.73,78640.68,86.5,-0.27184,0.00031,11.20259]
[1777823433729,31.73,78640.68,86.5,-0.27184,0.00031,11.20259]
[1777823433784,31.73,78640.68,86.5,-0.27184,0.00031,11.20259]
[1777823434054,31.73,78640.68,86.5,-0.27184,0.00031,11.20259]
[1777823434491,31.73,78640.68,86.5,-0.27184,0.00031,11.20259]
[1777823434497,31.73,78632.15,86.5,-0.27448,0.00031,11.25507]
[1777823436292,31.73,78629.64,86.5,-0.27525,0.00031,11.27021]
[1777823437394,31.72,78638.34,86.5,-0.27251,0.00031,11.21596]
[1777823440001,31.72,78636.26,86.5,-0.27313,0.00031,11.22833]
[1777823440071,31.72,78636.26,86.5,-0.27313,0.00031,11.22833]
[1777823442475,31.71,78636.02,86.5,-0.27318,0.00031,11.22929]
[1777823442689,31.71,78636.43,86.5,-0.27304,0.00031,11.22649]
[1777823445094,31.71,78635.58,86.5,-0.27328,0.00031,11.23122]
[1777823445150,31.71,78635.58,86.5,-0.27328,0.00031,11.23122]
[1777823445940,31.7,78632.53,86.5,-0.27422,0.00031,11.24978]
[1777823446053,31.7,78632.53,86.5,-0.27422,0.00031,11.24978]
[1777823447198,31.7,78629.47,86.5,-0.27516,0.00031,11.26834]
[1777823447376,31.7,78629.47,86.5,-0.27516,0.00031,11.26834]
[1777823447896,31.7,78627.32,86.5,-0.27581,0.00031,11.28124]
[1777823448206,31.7,78626.17,86.5,-0.27616,0.00031,11.28798]
[1777823453241,31.69,78625.97,86.5,-0.27616,0.00031,11.28811]
[1777823457830,31.68,78625.97,86.5,-0.27612,0.00031,11.28724]
[1777823462973,31.67,78627.19,86.5,-0.27568,0.00031,11.27867]
[1777823466334,31.67,78636.7,86.5,-0.27268,0.00031,11.21918]
[1777823467341,31.66,78641.51,86.5,-0.27118,0.00031,11.18913]
[1777823469662,31.66,78642.86,86.5,-0.27076,0.00031,11.18058]
[1777823469678,31.66,78642.71,86.5,-0.2708,0.00031,11.18141]
[1777823470606,31.66,78642.71,86.5,-0.2708,0.00031,11.18141]
[1777823470707,31.66,78643.6,86.5,-0.27052,0.00031,11.17573]
[1777823470964,31.66,78643.6,86.5,-0.27052,0.00031,11.17573]
[1777823471074,31.66,78643.6,86.5,-0.27052,0.00031,11.17573]
[1777823471369,31.66,78644.53,86.5,-0.27022,0.00031,11.16973]
[1777823475365,31.66,78641.94,86.5,-0.27099,0.00031,11.18531]
[1777823476973,31.65,78640.73,86.5,-0.27135,0.00031,11.19242]
[1777823477075,31.65,78640.73,86.5,-0.27135,0.00031,11.19242]
[1777823481243,31.65,78644.48,86.5,-0.27014,0.00031,11.16811]
[1777823482995,31.64,78643.85,86.5,-0.27032,0.00031,11.17165]
[1777823485467,31.64,78638.56,86.5,-0.27193,0.00031,11.20402]
[1777823490372,31.63,78635.41,86.5,-0.27286,0.00031,11.22265]
[1777823494971,31.62,78630.27,86.5,-0.2743,0.00031,11.24532]
[1777823496668,31.62,78630.23,86.5,-0.2743,0.00031,11.2453]
[1777823496807,31.62,78630.12,86.5,-0.27432,0.00031,11.24571]
[1777823497084,31.62,78630.12,86.5,-0.27432,0.00031,11.24571]
[1777823497161,31.62,78630.12,86.5,-0.27432,0.00031,11.24571]
[1777823497162,31.62,78630.12,86.5,-0.27432,0.00031,11.24571]
[1777823497551,31.61,78628.3,86.5,-0.27487,0.00031,11.25668]
[1777823499875,31.61,78626.93,86.5,-0.27528,0.00031,11.26475]
[1777823502887,31.61,78624.2,86.5,-0.27612,0.00031,11.28111]
[1777823504004,31.61,78626.39,86.5,-0.27542,0.00031,11.26751]
[1777823504562,31.61,78626.39,86.5,-0.27542,0.00031,11.26751]
[1777823507221,31.6,78628.92,86.5,-0.27461,0.00031,11.25148]
[1777823513663,31.59,78627.49,86.5,-0.27501,0.00031,11.25921]
[1777823515422,31.59,78627.13,86.5,-0.27511,0.00031,11.26128]
[1777823515462,31.59,78627.13,86.5,-0.27511,0.00031,11.26128]
[1777823520713,31.58,78626.43,86.5,-0.27528,0.00031,11.26464]
[1777823525748,31.58,78626.43,86.5,-0.27524,0.00031,11.26385]
[1777823527174,31.58,78626.43,86.5,-0.27524,0.00031,11.26385]
[1777823527188,31.58,78626.43,86.5,-0.27524,0.00031,11.26385]
[1777823527848,31.58,78626.43,86.5,-0.27523,0.00031,11.26354]
[1777823527884,31.57,78626.43,86.5,-0.27522,0.00031,11.26339]
[1777823533548,31.57,78628.23,86.5,-0.27463,0.00031,11.25181]
[1777823541867,31.56,78627.04,86.5,-0.27492,0.00031,11.25751]
[1777823546902,31.55,78627.38,86.5,-0.27478,0.00031,11.25467]
[1777823552771,31.55,78629.63,86.5,-0.27395,0.00031,11.23233]
[1777823553282,31.55,78627.38,86.5,-0.27465,0.00031,11.24613]
[1777823553292,31.55,78627.38,86.5,-0.27465,0.00031,11.24613]
[1777823553400,31.55,78627.38,86.5,-0.27465,0.00031,11.24613]
[1777823553471,31.55,78627.38,86.5,-0.27465,0.00031,11.24613]
[1777823553592,31.55,78627.38,86.5,-0.27465,0.00031,11.24613]
[1777823553731,31.55,78627.38,86.5,-0.27465,0.00031,11.24613]
[1777823553698,31.55,78627.38,86.5,-0.27464,0.00031,11.24599]
[1777823554117,31.55,78627.38,86.5,-0.27464,0.00031,11.24599]
[1777823554167,31.55,78627.38,86.5,-0.27464,0.00031,11.24599]
[1777823554775,31.54,78635.13,86.5,-0.2722,0.00031,11.19762]
[1777823555087,31.54,78635.13,86.5,-0.2722,0.00031,11.19762]
[1777823555177,31.54,78648.89,86.5,-0.26792,0.00031,11.11096]
[1777823557323,31.54,78651.59,86.5,-0.26707,0.00031,11.09371]
[1777823557354,31.54,78651.59,86.5,-0.26707,0.00031,11.09371]
[1777823557415,31.54,78651.66,86.5,-0.26705,0.00031,11.09313]
[1777823562776,31.54,78651.74,86.5,-0.267,0.00031,11.09214]
[1777823567610,31.53,78653.0,86.5,-0.26658,0.00031,11.08353]
[1777823567723,31.53,78653.0,86.5,-0.26658,0.00031,11.08353]
[1777823567711,31.53,78652.52,86.5,-0.26672,0.00031,11.08646]
[1777823568032,31.53,78652.52,86.5,-0.26672,0.00031,11.08646]
[1777823568575,31.53,78652.43,86.5,-0.26675,0.00031,11.08695]
[1777823569056,31.53,78647.83,86.5,-0.26816,0.00031,11.11595]
[1777823574091,31.52,78647.83,86.5,-0.26812,0.00031,11.11504]
[1777823580133,31.51,78645.52,86.5,-0.26878,0.00031,11.12848]
[1777823586041,31.51,78645.49,86.5,-0.26876,0.00031,11.12807]
[1777823591505,31.5,78643.63,86.5,-0.26927,0.00031,11.13837]
[1777823594153,31.49,78638.59,86.5,-0.27081,0.00031,11.16941]
[1777823594762,31.49,78638.59,86.5,-0.27081,0.00031,11.16941]
[1777823595328,31.49,78634.94,86.5,-0.27192,0.00031,11.1918]
[1777823599268,31.48,78639.05,86.5,-0.2706,0.00031,11.16533]
[1777823604303,31.48,78639.3,86.5,-0.27049,0.00031,11.16298]
[1777823610345,31.47,78639.26,86.5,-0.27046,0.00031,11.16232]
[1777823617394,31.46,78636.81,86.5,-0.27107,0.00031,11.16874]
[1777823625701,31.46,78636.81,86.5,-0.27107,0.00031,11.16874]
[1777823625719,31.46,78636.81,86.5,-0.27107,0.00031,11.16874]
[1777823625770,31.45,78639.79,86.5,-0.27007,0.00031,11.14872]
[1777823625892,31.45,78639.79,86.5,-0.27007,0.00031,11.14872]
[1777823626803,31.45,78643.99,86.5,-0.26876,0.00031,11.12203]
[1777823627776,31.45,78649.74,86.5,-0.26696,0.00031,11.08543]
[1777823628863,31.45,78654.68,86.5,-0.26543,0.00031,11.05384]
[1777823630234,31.45,78658.1,86.5,-0.26437,0.00031,11.03188]
[1777823630470,31.45,78658.1,86.5,-0.26437,0.00031,11.03188]
[1777823630486,31.45,78658.9,86.5,-0.26412,0.00031,11.02672]
[1777823636528,31.44,78658.9,86.5,-0.26408,0.00031,11.02579]
[1777823642570,31.43,78660.9,86.5,-0.26342,0.00031,11.01205]
[1777823649618,31.43,78660.0,86.5,-0.26366,0.00031,11.01709]
[1777823655415,31.43,78660.28,86.5,-0.26356,0.00031,11.01488]
[1777823660695,31.42,78659.93,86.5,-0.26363,0.00031,11.01639]
[1777823665731,31.42,78657.74,86.5,-0.26428,0.00031,11.0299]
[1777823670766,31.41,78658.18,86.5,-0.26412,0.00031,11.02646]
[1777823675801,31.41,78661.62,86.5,-0.26293,0.00031,10.99583]
[1777823681843,31.4,78661.14,86.5,-0.26305,0.00031,10.99836]
[1777823686878,31.4,78659.31,86.5,-0.26359,0.00031,11.00966]
[1777823688892,31.4,78654.88,86.5,-0.26495,0.00031,11.03792]
[1777823689136,31.4,78654.88,86.5,-0.26495,0.00031,11.03792]
[1777823689143,31.4,78654.88,86.5,-0.26495,0.00031,11.03792]
[1777823689898,31.4,78650.16,86.5,-0.26641,0.00031,11.068]
[1777823694934,31.39,78650.23,86.5,-0.26635,0.00031,11.06679]
[1777823700231,31.39,78650.24,86.5,-0.26631,0.00031,11.06599]
[1777823707876,31.38,78650.27,86.5,-0.26627,0.00031,11.06521]
[1777823717087,31.37,78650.24,86.5,-0.26619,0.00031,11.06345]
[1777823726151,31.36,78650.86,86.5,-0.26594,0.00031,11.05829]
[1777823731187,31.35,78650.05,86.5,-0.26606,0.00031,11.0549]
[1777823736222,31.35,78652.42,86.5,-0.26529,0.00031,11.03914]
[1777823737790,31.35,78652.42,86.5,-0.26529,0.00031,11.03914]
[1777823744278,31.34,78653.88,86.5,-0.2648,0.00031,11.02883]
[1777823749313,31.34,78653.59,86.5,-0.26486,0.00031,11.03011]
[1777823754177,31.34,78653.1,86.5,-0.26499,0.00031,11.03278]
[1777823760459,31.33,78652.81,86.5,-0.26505,0.00031,11.03412]
[1777823766432,31.33,78654.61,86.5,-0.26446,0.00031,11.02177]
[1777823767317,31.33,78654.61,86.8,-0.26446,0.00031,11.02177]
[1777823767328,31.33,78654.61,86.8,-0.26446,0.00031,11.02177]
[1777823767416,31.33,78654.61,86.8,-0.26445,0.00031,11.02168]
[1777823772474,31.32,78655.22,86.8,-0.26423,0.00031,11.01713]
[1777823777509,31.32,78655.64,86.8,-0.26408,0.00031,11.01383]
[1777823778489,31.32,78655.64,86.8,-0.26408,0.00031,11.01383]
[1777823778516,31.32,78655.76,86.8,-0.26403,0.00031,11.01294]
[1777823783444,31.31,78655.15,86.8,-0.2642,0.00031,11.01648]
[1777823789592,31.31,78654.19,86.8,-0.26447,0.00031,11.02194]
[1777823796641,31.3,78655.89,86.8,-0.2638,0.00031,11.00235]
[1777823799107,31.3,78655.99,86.8,-0.26376,0.00031,11.00153]
[1777823799112,31.3,78655.99,86.8,-0.26376,0.00031,11.00153]
[1777823799208,31.3,78655.99,86.8,-0.26376,0.00031,11.00144]
[1777823800230,31.3,78655.99,86.8,-0.26376,0.00031,11.00144]
[1777823800670,31.3,78655.52,86.8,-0.2639,0.00031,11.00436]
[1777823805689,31.3,78656.0,86.8,-0.26373,0.00031,11.00072]
[1777823811748,31.29,78656.92,86.8,-0.2634,0.00031,10.99383]
[1777823816783,31.28,78654.59,86.8,-0.26409,0.00031,11.00821]
[1777823821818,31.28,78654.66,86.8,-0.26403,0.00031,11.00707]
[1777823827502,31.27,78654.61,86.8,-0.26402,0.00031,11.00685]
[1777823836923,31.26,78653.52,86.8,-0.26429,0.00031,11.0124]
[1777823842058,31.26,78651.54,86.8,-0.26488,0.00031,11.0246]
[1777823847254,31.25,78651.43,86.8,-0.26487,0.00031,11.02442]
[1777823854044,31.25,78653.11,86.8,-0.2642,0.00031,11.00459]
[1777823857903,31.24,78653.28,86.8,-0.26412,0.00031,11.00302]
[1777823863776,31.24,78652.82,86.8,-0.26424,0.00031,11.00553]
[1777823868923,31.23,78652.74,86.8,-0.26424,0.00031,11.00543]
[1777823874017,31.23,78652.86,86.8,-0.26415,0.00031,11.00357]
[1777823881758,31.22,78653.32,86.8,-0.26394,0.00031,10.99926]
[1777823887929,31.21,78653.78,86.8,-0.26376,0.00031,10.99547]
[1777823893362,31.21,78656.49,86.8,-0.26289,0.00031,10.97734]
[1777823900095,31.2,78655.05,86.8,-0.26331,0.00031,10.98611]
[1777823905155,31.2,78654.94,86.8,-0.26333,0.00031,10.98636]
[1777823911448,31.19,78654.36,86.8,-0.26335,0.00031,10.98096]
[1777823917489,31.19,78652.2,86.8,-0.26399,0.00031,10.99427]
[1777823923532,31.18,78652.2,86.8,-0.26395,0.00031,10.99357]
[1777823928567,31.18,78650.93,86.8,-0.26432,0.00031,11.00121]
[1777823933602,31.17,78652.42,86.8,-0.26383,0.00031,10.99097]
[1777823938750,31.17,78653.47,86.8,-0.26349,0.00031,10.98383]
[1777823944679,31.16,78656.18,86.8,-0.26261,0.00031,10.96545]
[1777823953742,31.16,78654.29,86.8,-0.26315,0.00031,10.97679]
[1777823960370,31.15,78655.16,86.8,-0.26286,0.00031,10.97066]
[1777823966383,31.15,78654.8,86.8,-0.26295,0.00031,10.97266]
[1777823972427,31.14,78654.8,86.8,-0.26291,0.00031,10.97176]
[1777823978506,31.14,78654.8,86.8,-0.26278,0.00031,10.96329]
[1777823984070,31.14,78654.84,86.8,-0.26274,0.00031,10.96245]
[1777823994024,31.13,78655.21,86.8,-0.26257,0.00031,10.95883]
[1777823998160,31.13,78655.21,86.8,-0.26256,0.00031,10.95852]
[1777824003826,31.12,78656.56,86.8,-0.26209,0.00031,10.94876]
[1777824005376,31.12,78663.65,86.8,-0.25987,0.00031,10.90199]
[1777824009290,31.11,78668.13,86.8,-0.25845,0.00031,10.87179]
[1777824015671,31.11,78670.18,86.8,-0.25778,0.00031,10.8573]
[1777824018544,31.1,78670.41,86.8,-0.25768,0.00031,10.85532]
[1777824024235,31.1,78672.48,86.8,-0.257,0.00031,10.8407]
[1777824025242,31.09,78667.13,86.8,-0.25865,0.00031,10.87597]
[1777824030277,31.09,78664.53,86.8,-0.25942,0.00031,10.89233]
[1777824034514,31.08,78659.71,86.8,-0.26077,0.00031,10.91517]
[1777824041498,31.08,78658.06,86.8,-0.26124,0.00031,10.92498]
[1777824041714,31.08,78658.06,86.8,-0.26124,0.00031,10.92498]
[1777824047398,31.07,78657.44,86.8,-0.26136,0.00031,10.92756]
[1777824052436,31.06,78657.57,86.8,-0.26128,0.00031,10.92581]
[1777824057471,31.05,78659.83,86.8,-0.26053,0.00031,10.9101]
[1777824062769,31.05,78657.77,86.8,-0.26115,0.00031,10.92299]
[1777824067348,31.05,78661.67,86.8,-0.25991,0.00031,10.89692]
[1777824067359,31.05,78661.67,86.8,-0.25991,0.00031,10.89692]
[1777824067450,31.04,78661.67,86.8,-0.25989,0.00031,10.89652]
[1777824073582,31.04,78661.8,86.8,-0.25981,0.00031,10.89478]
[1777824078618,31.03,78661.89,86.8,-0.25975,0.00031,10.89346]
[1777824082300,31.03,78661.86,86.9,-0.25975,0.00031,10.89351]
[1777824082956,31.03,78663.31,86.9,-0.25929,0.00031,10.88366]
[1777824082958,31.03,78663.31,86.9,-0.25929,0.00031,10.88366]
[1777824083978,31.03,78670.22,86.9,-0.25713,0.00031,10.83756]
[1777824085667,31.02,78674.73,86.9,-0.25572,0.00031,10.80722]
[1777824088314,31.02,78674.93,86.9,-0.25566,0.00031,10.80575]
[1777824092312,31.02,78674.79,86.9,-0.25557,0.00031,10.79826]
[1777824093309,31.02,78674.83,86.9,-0.25556,0.00031,10.79793]
[1777824094509,31.02,78674.0,86.9,-0.25581,0.00031,10.80332]
[1777824096927,31.02,78667.94,86.9,-0.25767,0.00031,10.84341]
[1777824096960,31.02,78667.94,86.9,-0.25767,0.00031,10.84341]
[1777824099765,31.01,78663.45,86.9,-0.25904,0.00031,10.87265]
[1777824104800,31.01,78662.56,86.9,-0.25929,0.00031,10.87784]
[1777824118898,31.0,78662.47,86.9,-0.25922,0.00031,10.87646]
[1777824128969,30.99,78663.52,86.9,-0.25884,0.00031,10.86814]
[1777824134003,30.98,78662.84,86.9,-0.25902,0.00031,10.87198]
[1777824139039,30.98,78662.48,86.9,-0.2591,0.00031,10.8737]
[1777824140945,30.98,78662.48,86.9,-0.2591,0.00031,10.8737]
[1777824147095,30.97,78660.47,86.9,-0.25968,0.00031,10.88595]
[1777824147918,30.97,78660.47,86.9,-0.25968,0.00031,10.88595]
[1777824152841,30.97,78660.44,86.9,-0.25968,0.00031,10.886]
[1777824158172,30.96,78660.79,86.9,-0.2594,0.00031,10.8743]
[1777824160167,30.96,78660.79,86.9,-0.2594,0.00031,10.8743]
[1777824164768,30.96,78660.79,86.9,-0.25939,0.00031,10.87403]
[1777824170256,30.95,78660.4,86.9,-0.25945,0.00031,10.87532]
[1777824172226,30.95,78660.17,86.9,-0.25951,0.00031,10.87671]
[1777824177273,30.94,78659.93,86.9,-0.25956,0.00031,10.87765]
[1777824178345,30.94,78659.58,86.9,-0.25966,0.00031,10.87984]
[1777824184335,30.94,78660.33,86.9,-0.2594,0.00031,10.8742]
[1777824185070,30.93,78660.31,86.9,-0.25939,0.00031,10.87408]
[1777824188576,30.93,78658.1,86.9,-0.26007,0.00031,10.88844]
[1777824193444,30.93,78663.24,86.9,-0.25842,0.00031,10.85342]
[1777824196670,30.92,78663.2,86.9,-0.25842,0.00031,10.85334]
[1777824197460,30.92,78663.2,86.9,-0.25841,0.00031,10.85323]
[1777824203487,30.92,78664.13,86.9,-0.2581,0.00031,10.84661]
[1777824204454,30.92,78664.13,86.9,-0.2581,0.00031,10.84661]
[1777824209853,30.92,78663.0,86.9,-0.25843,0.00031,10.85367]
[1777824211001,30.92,78662.94,86.9,-0.25845,0.00031,10.85399]
[1777824211030,30.92,78662.94,86.9,-0.25845,0.00031,10.85399]
[1777824212491,30.92,78668.81,86.9,-0.25651,0.00031,10.80668]
[1777824212550,30.91,78673.44,86.9,-0.25507,0.00031,10.77564]
[1777824217585,30.91,78675.27,86.9,-0.2545,0.00031,10.76325]
[1777824222619,30.91,78675.29,86.9,-0.25448,0.00031,10.76299]
[1777824228662,30.91,78674.54,86.9,-0.25471,0.00031,10.76785]
[1777824234704,30.91,78674.76,86.9,-0.25463,0.00031,10.76619]
[1777824239739,30.91,78675.07,86.9,-0.25453,0.00031,10.76394]
[1777824243044,30.91,78674.93,86.9,-0.25457,0.00031,10.76485]
[1777824243139,30.91,78674.93,86.9,-0.25457,0.00031,10.76485]
[1777824244163,30.91,78686.34,86.9,-0.25105,0.00031,10.6877]
[1777824248858,30.91,78686.8,86.9,-0.2509,0.00031,10.68456]
[1777824251823,30.91,78682.04,86.9,-0.25237,0.00031,10.71675]
[1777824254862,30.91,78679.01,86.9,-0.2533,0.00031,10.73713]
[1777824260886,30.91,78680.25,86.9,-0.25291,0.00031,10.72876]
[1777824265921,30.91,78678.54,86.9,-0.25344,0.00031,10.74032]
[1777824273853,30.91,78677.49,86.9,-0.25377,0.00031,10.74739]
[1777824279004,30.91,78679.4,86.9,-0.25307,0.00031,10.72647]
[1777824283852,30.91,78679.22,86.9,-0.25313,0.00031,10.72777]
[1777824289083,30.91,78680.85,86.9,-0.25263,0.00031,10.71688]
[1777824294119,30.91,78682.5,86.9,-0.25213,0.00031,10.70592]
[1777824299155,30.91,78680.91,86.9,-0.25263,0.00031,10.71688]
[1777824305197,30.91,78680.18,86.9,-0.25286,0.00031,10.72197]
[1777824309397,30.91,78680.74,86.9,-0.25269,0.00031,10.71829]
[1777824311698,30.91,78677.14,86.9,-0.25381,0.00031,10.74264]
[1777824311699,30.91,78677.14,86.9,-0.25381,0.00031,10.74264]
[1777824311711,30.91,78677.14,86.9,-0.25381,0.00031,10.74264]
[1777824315436,30.91,78672.19,86.9,-0.25534,0.00031,10.77588]
[1777824321545,30.91,78673.05,86.9,-0.25507,0.00031,10.77005]
[1777824323323,30.91,78678.58,86.9,-0.25336,0.00031,10.73285]
[1777824328358,30.91,78679.83,86.9,-0.25298,0.00031,10.72463]
[1777824331309,30.92,78679.84,86.9,-0.25299,0.00031,10.72466]
[1777824336414,30.92,78677.62,86.9,-0.25357,0.00031,10.7317]
[1777824343463,30.92,78677.36,86.9,-0.25365,0.00031,10.73357]
[1777824345686,30.92,78674.68,86.9,-0.25448,0.00031,10.75163]
[1777824349629,30.92,78672.31,86.9,-0.25522,0.00031,10.76752]
[1777824349814,30.92,78672.31,86.9,-0.25522,0.00031,10.76752]
[1777824349873,30.92,78672.31,86.9,-0.25522,0.00031,10.76752]
[1777824349886,30.92,78672.31,86.9,-0.25522,0.00031,10.76752]
[1777824350447,30.92,78672.31,86.9,-0.25522,0.00031,10.76752]
[1777824350449,30.92,78672.31,86.9,-0.25522,0.00031,10.76752]
[1777824350589,30.92,78668.09,86.9,-0.25653,0.00031,10.79574]
[1777824352322,30.92,78664.45,86.9,-0.25766,0.00031,10.82007]
[1777824357561,30.92,78665.36,86.9,-0.25738,0.00031,10.81407]
[1777824362596,30.92,78665.07,86.9,-0.25747,0.00031,10.81602]
[1777824367387,30.92,78663.08,86.9,-0.25809,0.00031,10.82926]
[1777824367411,30.92,78663.08,86.9,-0.25809,0.00031,10.82926]
[1777824367484,30.92,78663.08,86.9,-0.25809,0.00031,10.82921]
[1777824371508,30.92,78658.07,86.9,-0.25965,0.00031,10.86238]
[1777824376694,30.92,78656.86,86.9,-0.26002,0.00031,10.87009]
[1777824382294,30.92,78656.86,86.9,-0.26002,0.00031,10.87009]
[1777824383542,30.91,78656.56,86.9,-0.2601,0.00031,10.87185]
[1777824387927,30.91,78652.97,86.9,-0.26123,0.00031,10.89552]
[1777824389186,30.91,78652.37,86.9,-0.26142,0.00031,10.89949]
[1777824390284,30.91,78652.34,86.9,-0.26143,0.00031,10.8997]
[1777824391534,30.91,78651.11,86.9,-0.26181,0.00031,10.90781]
[1777824391543,30.91,78651.26,86.9,-0.26166,0.00031,10.89883]
[1777824392981,30.91,78651.26,86.9,-0.26166,0.00031,10.89883]
[1777824393429,30.91,78651.26,86.9,-0.26166,0.00031,10.89883]
[1777824393518,30.91,78650.92,86.9,-0.26177,0.00031,10.90113]
[1777824396404,30.91,78648.63,86.9,-0.26249,0.00031,10.91618]
[1777824397000,30.91,78648.53,86.9,-0.26252,0.00031,10.91682]
[1777824402439,30.91,78649.62,86.9,-0.26217,0.00031,10.9096]
[1777824402934,30.91,78649.62,86.9,-0.26217,0.00031,10.90959]
[1777824408560,30.91,78648.95,86.9,-0.26238,0.00031,10.91395]
[1777824414500,30.91,78648.62,86.9,-0.26248,0.00031,10.91604]
[1777824421004,30.91,78648.54,86.9,-0.2625,0.00031,10.91646]
[1777824426039,30.91,78648.52,86.9,-0.26251,0.00031,10.9165]
[1777824431073,30.91,78650.74,86.9,-0.2618,0.00031,10.90183]
[1777824440845,30.91,78650.81,86.9,-0.26178,0.00031,10.90135]
[1777824443200,30.91,78646.24,86.9,-0.26322,0.00032,10.93131]
[1777824444939,30.91,78645.53,86.9,-0.26344,0.00032,10.93588]
[1777824451213,30.91,78644.84,86.9,-0.26354,0.00032,10.93212]
[1777824455242,30.91,78638.66,86.9,-0.26548,0.00032,10.97227]
[1777824455940,30.91,78638.66,86.9,-0.26548,0.00032,10.97227]
[1777824456916,30.91,78638.24,86.9,-0.26561,0.00032,10.97492]
[1777824457045,30.91,78638.24,86.9,-0.26561,0.00032,10.97492]
[1777824457568,30.91,78638.24,86.9,-0.26561,0.00032,10.97492]
[1777824458291,30.91,78635.05,86.9,-0.26662,0.00032,10.99556]
[1777824464214,30.9,78631.46,86.9,-0.26773,0.00032,11.01815]
[1777824465836,30.9,78631.36,86.9,-0.26775,0.00032,11.01856]
[1777824471355,30.89,78628.68,86.9,-0.26857,0.00032,11.03513]
[1777824476390,30.89,78627.36,86.9,-0.26896,0.00032,11.043]
[1777824479058,30.89,78627.17,86.9,-0.26901,0.00032,11.04396]
[1777824483001,30.88,78627.7,86.9,-0.26882,0.00032,11.04025]
[1777824484339,30.88,78627.04,86.9,-0.26903,0.00032,11.04445]
[1777824485969,30.88,78623.34,86.9,-0.27021,0.00032,11.06812]
[1777824486071,30.88,78623.34,86.9,-0.27021,0.00032,11.06805]
[1777824491497,30.88,78623.03,86.9,-0.27029,0.00032,11.06977]
[1777824495162,30.88,78620.26,86.9,-0.27117,0.00032,11.08734]
[1777824496257,30.88,78619.72,86.9,-0.27134,0.00032,11.09072]
[1777824496261,30.88,78619.72,86.9,-0.27134,0.00032,11.09072]
[1777824496264,30.88,78619.72,86.9,-0.27134,0.00032,11.09072]
[1777824496423,30.88,78619.72,86.9,-0.27134,0.00032,11.09072]
[1777824496532,30.88,78618.07,86.9,-0.27187,0.00032,11.1012]
[1777824497539,30.88,78611.62,86.9,-0.27394,0.00032,11.14226]
[1777824500396,30.88,78611.33,86.9,-0.27404,0.00032,11.14408]
[1777824500559,30.88,78611.38,86.9,-0.27402,0.00032,11.14376]
[1777824501268,30.88,78611.38,86.9,-0.27402,0.00032,11.14376]
[1777824501567,30.88,78611.26,86.9,-0.27406,0.00032,11.1446]
[1777824502847,30.88,78611.22,86.9,-0.27408,0.00032,11.14485]
[1777824508616,30.88,78612.17,86.9,-0.27377,0.00032,11.13882]
[1777824513526,30.88,78610.42,86.9,-0.27423,0.00032,11.14201]
[1777824514261,30.88,78608.59,86.9,-0.27482,0.00032,11.15359]
[1777824519577,30.88,78607.66,86.9,-0.27512,0.00032,11.15943]
[1777824524729,30.88,78611.0,86.9,-0.27404,0.00032,11.1383]
[1777824529764,30.88,78610.78,86.9,-0.27412,0.00032,11.13976]
[1777824531997,30.88,78613.78,86.9,-0.27315,0.00032,11.12076]
[1777824532785,30.88,78613.32,86.9,-0.2733,0.00032,11.12373]
[1777824535966,30.88,78612.3,86.9,-0.27365,0.00032,11.13059]
[1777824536068,30.88,78611.34,86.9,-0.27397,0.00032,11.1368]
[1777824537660,30.88,78611.34,86.9,-0.27397,0.00032,11.1368]
[1777824543350,30.89,78612.25,86.9,-0.27368,0.00032,11.1312]
[1777824543360,30.89,78612.25,86.9,-0.27368,0.00032,11.1312]
[1777824545352,30.89,78611.16,86.9,-0.27403,0.00032,11.13814]
[1777824547282,30.89,78612.21,86.9,-0.2737,0.00032,11.13157]
[1777824552925,30.89,78608.09,86.9,-0.27504,0.00032,11.15779]
[1777824557960,30.89,78607.77,86.9,-0.27514,0.00032,11.15988]
[1777824562578,30.89,78607.77,86.9,-0.27515,0.00032,11.15992]
[1777824568271,30.89,78606.93,86.9,-0.27542,0.00032,11.16536]
[1777824571279,30.89,78609.35,86.9,-0.27465,0.00032,11.15016]
[1777824571910,30.89,78609.35,86.9,-0.27455,0.00032,11.14228]
[1777824572022,30.89,78609.35,86.9,-0.27455,0.00032,11.14228]
[1777824572057,30.89,78613.9,86.9,-0.27308,0.00032,11.11346]
[1777824573190,30.89,78613.9,86.9,-0.27308,0.00032,11.11346]
[1777824573198,30.89,78613.9,86.9,-0.27308,0.00032,11.11346]
[1777824573754,30.89,78613.9,86.9,-0.27308,0.00032,11.11346]
[1777824573799,30.89,78616.35,86.9,-0.27229,0.00032,11.09792]
[1777824574072,30.89,78621.13,86.9,-0.27076,0.00032,11.06748]
[1777824575242,30.89,78621.13,86.9,-0.27076,0.00032,11.06748]
[1777824575344,30.89,78622.19,86.9,-0.27043,0.00032,11.06081]
[1777824576378,30.89,78622.19,86.9,-0.27043,0.00032,11.06081]
[1777824576479,30.89,78622.93,86.9,-0.2702,0.00032,11.05618]
[1777824582128,30.9,78621.12,86.9,-0.27083,0.00032,11.06893]
[1777824587163,30.91,78621.04,86.9,-0.2709,0.00032,11.07034]
[1777824592198,30.92,78621.24,86.9,-0.27088,0.00032,11.06991]
[1777824595568,30.92,78625.36,86.9,-0.26959,0.00032,11.04402]
[1777824599247,30.92,78621.31,86.9,-0.27092,0.00032,11.07069]
[1777824604282,30.93,78620.2,86.9,-0.27131,0.00032,11.07854]
[1777824609766,30.94,78620.21,86.9,-0.27134,0.00032,11.07907]
[1777824610547,30.94,78620.21,86.9,-0.27135,0.00032,11.07921]
[1777824610581,30.94,78620.23,86.9,-0.27135,0.00032,11.07923]
[1777824616366,30.94,78619.85,86.9,-0.27148,0.00032,11.08194]
[1777824621521,30.94,78619.86,86.9,-0.27149,0.00032,11.08206]
[1777824621526,30.94,78619.86,86.9,-0.27149,0.00032,11.08206]
[1777824621545,30.94,78619.86,86.9,-0.27149,0.00032,11.08206]
[1777824621583,30.94,78619.86,86.9,-0.27149,0.00032,11.08206]
[1777824621749,30.94,78615.43,86.9,-0.27291,0.00032,11.11029]
[1777824622823,30.94,78610.01,86.9,-0.27466,0.00032,11.14462]
[1777824622964,30.94,78610.01,86.9,-0.27466,0.00032,11.14462]
[1777824623757,30.94,78609.19,86.9,-0.27492,0.00032,11.14979]
[1777824625356,30.95,78607.16,86.9,-0.27562,0.00032,11.16334]
[1777824625431,30.95,78606.88,86.9,-0.27574,0.00032,11.16574]
[1777824628724,30.95,78606.7,86.9,-0.2758,0.00032,11.16685]
[1777824628826,30.95,78606.63,86.9,-0.27582,0.00032,11.16723]
[1777824632260,30.95,78606.14,86.9,-0.27588,0.00032,11.16258]
[1777824632395,30.95,78606.14,86.9,-0.27588,0.00032,11.16258]
[1777824633596,30.95,78606.14,86.9,-0.27588,0.00032,11.16264]
[1777824636223,30.96,78606.94,86.9,-0.27563,0.00032,11.15779]
[1777824637497,30.96,78606.91,86.9,-0.27565,0.00032,11.15804]
[1777824643557,30.96,78610.62,86.9,-0.27448,0.00032,11.1352]
[1777824648592,30.96,78614.46,86.9,-0.27326,0.00032,11.11139]
[1777824653627,30.97,78615.62,86.9,-0.27292,0.00032,11.1046]
[1777824658662,30.97,78615.45,86.9,-0.273,0.00032,11.10626]
[1777824663697,30.98,78615.25,86.9,-0.27309,0.00032,11.10809]
[1777824666017,30.98,78615.39,86.9,-0.27305,0.00032,11.10731]
[1777824666119,30.98,78615.39,86.9,-0.27307,0.00032,11.10753]
[1777824672504,30.98,78615.39,86.9,-0.2731,0.00032,11.10815]
[1777824677796,30.99,78615.29,86.9,-0.27318,0.00032,11.10985]
[1777824682831,31.0,78614.9,86.9,-0.27334,0.00032,11.11306]
[1777824687866,31.0,78614.93,86.9,-0.27337,0.00032,11.1136]
[1777824688170,31.0,78614.93,86.9,-0.27337,0.00032,11.1136]
[1777824688173,31.0,78614.93,86.9,-0.27337,0.00032,11.1136]
[1777824688271,31.01,78614.93,86.9,-0.27338,0.00032,11.11375]
[1777824693908,31.01,78612.49,86.9,-0.27408,0.00032,11.12174]
[1777824696715,31.01,78612.49,86.9,-0.27409,0.00032,11.12185]
[1777824698245,31.01,78616.94,86.9,-0.27267,0.00032,11.09397]
[1777824706270,31.02,78616.43,86.9,-0.27287,0.00032,11.09798]
[1777824712680,31.02,78615.62,86.9,-0.27317,0.00032,11.10373]
[1777824718455,31.03,78615.6,86.9,-0.27321,0.00032,11.10456]
[1777824719144,31.03,78615.69,86.9,-0.27318,0.00032,11.10409]
[1777824719246,31.03,78615.69,86.9,-0.27319,0.00032,11.10419]
[1777824724767,31.03,78615.77,86.9,-0.27318,0.00032,11.104]
[1777824730161,31.04,78615.71,86.9,-0.27324,0.00032,11.10524]
[1777824736203,31.05,78615.15,86.9,-0.27346,0.00032,11.10951]
[1777824741240,31.05,78614.79,86.9,-0.2736,0.00032,11.11239]
[1777824750827,31.05,78614.97,86.9,-0.27356,0.00032,11.11161]
[1777824756026,31.06,78613.5,86.9,-0.27399,0.00032,11.1141]
[1777824764401,31.07,78613.84,86.9,-0.27393,0.00032,11.11308]
[1777824770443,31.08,78613.95,86.9,-0.27393,0.00032,11.11306]
[1777824775478,31.08,78613.94,86.9,-0.27396,0.00032,11.11369]
[1777824781521,31.09,78613.46,86.9,-0.27415,0.00032,11.11737]
[1777824786555,31.09,78613.73,86.9,-0.27409,0.00032,11.1162]
[1777824791591,31.09,78613.78,86.9,-0.2741,0.00032,11.11643]
[1777824798641,31.1,78613.61,86.9,-0.27419,0.00032,11.11824]
[1777824805389,31.1,78613.7,86.9,-0.27419,0.00032,11.1181]
[1777824811733,31.11,78613.69,86.9,-0.27413,0.00032,11.11116]
[1777824816768,31.12,78613.74,86.9,-0.27414,0.00032,11.11137]
[1777824822810,31.12,78613.74,86.9,-0.27418,0.00032,11.112]
[1777824829858,31.13,78613.72,86.9,-0.27422,0.00032,11.11286]
[1777824835901,31.13,78613.72,86.9,-0.27425,0.00032,11.11349]
[1777824840936,31.14,78613.72,86.9,-0.27428,0.00032,11.114]
[1777824849999,31.14,78613.75,86.9,-0.27431,0.00032,11.11472]
[1777824857236,31.15,78613.74,86.9,-0.27433,0.00032,11.11518]
[1777824863090,31.15,78613.72,86.9,-0.27438,0.00032,11.11619]
[1777824869302,31.16,78613.4,86.9,-0.27451,0.00032,11.11858]
[1777824875177,31.16,78613.35,86.9,-0.27446,0.00032,11.11171]
[1777824881219,31.17,78613.31,86.9,-0.2745,0.00032,11.11263]
[1777824886254,31.17,78613.44,86.9,-0.27449,0.00032,11.11229]
[1777824891289,31.18,78613.51,86.9,-0.27449,0.00032,11.11232]
[1777824896532,31.18,78612.13,86.9,-0.27494,0.00032,11.12124]
[1777824902719,31.18,78611.6,86.9,-0.27514,0.00032,11.12517]
[1777824902838,31.18,78611.6,86.9,-0.27514,0.00032,11.12517]
[1777824902936,31.18,78611.37,86.9,-0.27522,0.00032,11.12671]
[1777824908230,31.18,78607.59,86.9,-0.27645,0.00032,11.15046]
[1777824913443,31.19,78607.25,86.9,-0.27656,0.00032,11.15272]
[1777824920460,31.19,78607.18,86.9,-0.27659,0.00032,11.15324]
[1777824923741,31.19,78609.52,86.9,-0.27585,0.00032,11.13882]
[1777824929704,31.19,78606.98,86.9,-0.27667,0.00032,11.15485]
[1777824933831,31.19,78607.28,86.9,-0.27649,0.00032,11.14537]
[1777824940637,31.2,78606.75,86.9,-0.27669,0.00032,11.14918]
[1777824945672,31.2,78606.52,86.9,-0.27677,0.00032,11.15087]
[1777824951714,31.2,78607.6,86.9,-0.27644,0.00032,11.14445]
[1777824958047,31.2,78607.79,86.9,-0.27639,0.00032,11.14349]
[1777824963432,31.21,78607.76,86.9,-0.27642,0.00032,11.14405]
[1777824966892,31.21,78607.76,86.9,-0.27642,0.00032,11.1441]
[1777824967467,31.21,78607.76,86.9,-0.27643,0.00032,11.14426]
[1777824972860,31.21,78607.66,86.9,-0.27649,0.00032,11.14541]
[1777824977741,31.21,78607.14,86.9,-0.27668,0.00032,11.149]
[1777824977745,31.21,78607.14,86.9,-0.27668,0.00032,11.149]
[1777824982931,31.22,78606.93,86.9,-0.27675,0.00032,11.15049]
[1777824987944,31.22,78606.61,86.9,-0.27686,0.00032,11.15255]
[1777824993001,31.22,78603.56,86.9,-0.27774,0.00032,11.16354]
[1777824998036,31.22,78603.15,86.9,-0.27787,0.00032,11.16604]
[1777825005085,31.22,78602.86,86.9,-0.27796,0.00032,11.16773]
[1777825010120,31.21,78602.82,86.9,-0.27797,0.00032,11.16788]
[1777825016162,31.21,78602.74,86.9,-0.27799,0.00032,11.16825]
[1777825021196,31.21,78602.54,86.9,-0.27804,0.00032,11.16936]
[1777825026283,31.21,78602.12,86.9,-0.27817,0.00032,11.17185]
[1777825033281,31.21,78602.47,86.9,-0.27805,0.00032,11.16943]
[1777825034904,31.21,78602.47,86.9,-0.27805,0.00032,11.16943]
[1777825035095,31.21,78602.47,86.9,-0.27805,0.00032,11.16943]
[1777825035785,31.21,78605.48,86.9,-0.27707,0.00032,11.15071]
[1777825035789,31.21,78605.48,86.9,-0.27707,0.00032,11.15071]
[1777825036302,31.21,78612.1,86.9,-0.27495,0.00032,11.1095]
[1777825038317,31.21,78619.48,86.9,-0.27258,0.00032,11.06318]
[1777825043455,31.21,78618.17,86.9,-0.27301,0.00032,11.07166]
[1777825045819,31.21,78617.74,86.9,-0.27315,0.00032,11.07448]
[1777825047489,31.21,78617.71,86.9,-0.27317,0.00032,11.07478]
[1777825047590,31.21,78617.73,86.9,-0.27317,0.00032,11.07475]
[1777825050317,31.21,78617.73,86.9,-0.27317,0.00032,11.07475]
[1777825052117,31.21,78623.37,86.9,-0.27127,0.00032,11.03128]
[1777825058458,31.21,78624.7,86.9,-0.27084,0.00032,11.02289]
[1777825066514,31.21,78625.14,86.9,-0.27071,0.00032,11.02017]
[1777825071549,31.22,78624.32,86.9,-0.27097,0.00032,11.02541]
[1777825074907,31.22,78623.72,86.9,-0.27116,0.00032,11.02923]
[1777825075070,31.22,78623.72,86.9,-0.27116,0.00032,11.02923]
[1777825075081,31.22,78623.72,86.9,-0.27116,0.00032,11.02923]
[1777825075115,31.22,78623.72,86.9,-0.27116,0.00032,11.02923]
[1777825075206,31.22,78623.72,86.9,-0.27116,0.00032,11.02923]
[1777825075222,31.22,78623.72,86.9,-0.27116,0.00032,11.02923]
[1777825075239,31.22,78623.72,86.9,-0.27116,0.00032,11.02923]
[1777825075320,31.22,78623.72,86.9,-0.27116,0.00032,11.02923]
[1777825075577,31.21,78630.61,86.9,-0.26896,0.00032,10.98534]
[1777825076895,31.21,78635.25,86.9,-0.26749,0.00032,10.95561]
[1777825077415,31.21,78635.25,86.9,-0.26749,0.00032,10.95561]
[1777825077432,31.21,78635.25,86.9,-0.26749,0.00032,10.95561]
[1777825077833,31.21,78635.25,86.9,-0.26749,0.00032,10.95561]
[1777825079719,31.21,78635.76,86.9,-0.26732,0.00032,10.95223]
[1777825085647,31.21,78636.02,86.9,-0.26722,0.00032,10.95014]
[1777825088048,31.21,78638.97,86.9,-0.26628,0.00032,10.93115]
[1777825090314,31.21,78637.57,86.9,-0.26672,0.00032,10.94005]
[1777825096724,31.21,78636.76,86.9,-0.26695,0.00032,10.94481]
[1777825101759,31.2,78636.56,86.9,-0.267,0.00032,10.94581]
[1777825106794,31.2,78636.78,86.9,-0.26692,0.00032,10.94414]
[1777825111829,31.2,78636.9,86.9,-0.26676,0.00032,10.9351]
[1777825117851,31.2,78636.86,86.9,-0.26677,0.00032,10.93522]
[1777825118975,31.2,78636.79,86.9,-0.26679,0.00032,10.93554]
[1777825124921,31.18,78636.97,86.9,-0.26661,0.00032,10.93199]
[1777825130292,31.17,78636.88,86.9,-0.26658,0.00032,10.93122]
[1777825130299,31.17,78636.88,86.9,-0.26658,0.00032,10.93122]
[1777825135416,31.17,78635.08,86.9,-0.26714,0.00032,10.94262]
[1777825140508,31.17,78635.08,86.9,-0.26714,0.00032,10.94252]
[1777825140513,31.17,78635.08,86.9,-0.26713,0.00032,10.94239]
[1777825141631,31.17,78635.08,86.9,-0.26713,0.00032,10.94239]
[1777825142527,31.17,78634.61,86.9,-0.26727,0.00032,10.94532]
[1777825148409,31.16,78632.71,86.9,-0.26786,0.00032,10.95708]
[1777825156374,31.16,78632.28,86.9,-0.26796,0.00032,10.95913]
[1777825160888,31.15,78632.26,86.9,-0.26794,0.00032,10.95883]
[1777825169231,31.15,78632.22,86.9,-0.26792,0.00032,10.95832]
[1777825171245,31.15,78626.03,86.9,-0.26978,0.00032,10.9897]
[1777825171619,31.15,78626.03,86.9,-0.26978,0.00032,10.9897]
[1777825171856,31.15,78626.03,86.9,-0.26978,0.00032,10.9897]
[1777825172257,31.15,78626.03,86.9,-0.26978,0.00032,10.9897]
[1777825172358,31.15,78622.65,86.9,-0.27085,0.00032,11.01107]
[1777825177720,31.14,78622.51,86.9,-0.27089,0.00032,11.01185]
[1777825181585,31.14,78619.74,86.9,-0.27177,0.00032,11.02929]
[1777825181670,31.14,78619.74,86.9,-0.27177,0.00032,11.02929]
[1777825182322,31.14,78619.32,86.9,-0.2719,0.00032,11.03192]
[1777825187357,31.14,78618.83,86.9,-0.27203,0.00032,11.03432]
[1777825188706,31.14,78616.7,86.9,-0.2727,0.00032,11.04764]
[1777825191385,31.13,78610.84,86.9,-0.27456,0.00032,11.08407]
[1777825194138,31.13,78610.04,86.9,-0.27481,0.00032,11.0888]
[1777825199442,31.12,78607.63,86.9,-0.27554,0.00032,11.10295]
[1777825204749,31.12,78606.47,86.9,-0.27588,0.00032,11.10953]
[1777825210026,31.11,78605.19,86.9,-0.27625,0.00032,11.11664]
[1777825216416,31.1,78604.22,86.9,-0.27651,0.00032,11.1216]
[1777825219348,31.1,78603.85,86.9,-0.27661,0.00032,11.12352]
[1777825219404,31.1,78603.85,86.9,-0.27661,0.00032,11.12352]
[1777825219410,31.1,78603.85,86.9,-0.27661,0.00032,11.12352]
[1777825219530,31.09,78603.83,86.9,-0.27658,0.00032,11.12306]
[1777825219575,31.09,78603.83,86.9,-0.27658,0.00032,11.12306]
[1777825220044,31.09,78603.83,86.9,-0.27658,0.00032,11.12306]
[1777825220144,31.09,78598.55,86.9,-0.27828,0.00032,11.15573]
[1777825221347,31.09,78598.55,86.9,-0.27828,0.00032,11.15573]
[1777825221441,31.09,78594.36,86.9,-0.27964,0.00033,11.18144]
[1777825223540,31.09,78591.87,86.9,-0.28043,0.00033,11.19647]
[1777825230041,31.08,78590.2,86.9,-0.28092,0.00033,11.20566]
[1777825230486,31.08,78590.2,86.9,-0.28092,0.00033,11.20566]
[1777825235694,31.07,78592.49,86.9,-0.28,0.00033,11.18235]
[1777825236524,31.07,78592.49,86.9,-0.28,0.00033,11.18235]
[1777825242743,31.06,78593.87,86.9,-0.27949,0.00033,11.17259]
[1777825247778,31.05,78594.65,86.9,-0.27919,0.00033,11.16691]
[1777825253820,31.04,78594.53,86.9,-0.27918,0.00033,11.16664]
[1777825258855,31.04,78595.55,86.9,-0.2788,0.00033,11.15949]
[1777825260623,31.04,78595.55,86.9,-0.2788,0.00033,11.15949]
[1777825266915,31.02,78594.78,86.9,-0.27899,0.00033,11.16297]
[1777825272383,31.02,78594.81,86.9,-0.27896,0.00033,11.16246]
[1777825272712,31.02,78595.12,86.9,-0.27884,0.00033,11.16004]
[1777825277994,31.01,78597.7,86.9,-0.27795,0.00033,11.14308]
[1777825283023,31.01,78597.51,86.9,-0.27798,0.00033,11.14367]
[1777825289072,31.0,78596.81,86.9,-0.27815,0.00033,11.14697]
[1777825294106,30.99,78596.76,86.9,-0.27803,0.00033,11.13857]
[1777825300149,30.98,78596.58,86.9,-0.27804,0.00033,11.1388]
[1777825306024,30.98,78596.56,86.9,-0.27802,0.00033,11.13848]
[1777825311225,30.97,78596.35,86.9,-0.27803,0.00033,11.1386]
[1777825317268,30.96,78596.35,86.9,-0.27799,0.00033,11.13772]
[1777825327338,30.95,78596.35,86.9,-0.27791,0.00033,11.13626]
[1777825340429,30.94,78596.28,86.9,-0.27784,0.00033,11.13484]
[1777825352512,30.92,78596.64,86.9,-0.27753,0.00033,11.12298]
[1777825359562,30.91,78596.48,86.9,-0.27754,0.00033,11.12305]
[1777825361458,30.91,78596.48,86.9,-0.27753,0.00033,11.12292]
[1777825361626,30.91,78596.48,86.9,-0.27753,0.00033,11.12292]
[1777825361576,30.91,78599.25,86.9,-0.27662,0.00033,11.10542]
[1777825361657,30.91,78599.25,86.9,-0.27662,0.00033,11.10542]
[1777825361682,30.91,78599.25,86.9,-0.27662,0.00033,11.10542]
[1777825362583,30.91,78605.07,86.9,-0.27471,0.00033,11.06851]
[1777825364232,30.91,78605.81,86.9,-0.27446,0.00032,11.06358]
[1777825364416,30.91,78605.81,86.9,-0.27446,0.00032,11.06358]
[1777825365604,30.9,78612.01,86.9,-0.27243,0.00032,11.02382]
[1777825370639,30.9,78610.82,86.9,-0.27276,0.00032,11.0304]
[1777825374754,30.89,78608.05,86.9,-0.27363,0.00032,11.04742]
[1777825376113,30.89,78607.84,86.9,-0.27368,0.00032,11.04834]
[1777825377480,30.89,78607.48,86.9,-0.27379,0.00032,11.05042]
[1777825377625,30.89,78607.48,86.9,-0.27379,0.00032,11.05042]
[1777825377974,30.89,78607.16,86.9,-0.27388,0.00032,11.05223]
[1777825377990,30.89,78607.16,86.9,-0.27388,0.00032,11.05223]
[1777825378063,30.88,78607.46,86.9,-0.27377,0.00032,11.05015]
[1777825385200,30.88,78609.49,86.9,-0.27309,0.00032,11.03667]
[1777825390779,30.87,78611.8,86.9,-0.27228,0.00032,11.02083]
[1777825396504,30.87,78614.67,86.9,-0.27133,0.00032,11.00197]
[1777825401856,30.86,78615.47,86.9,-0.27103,0.00032,10.99608]
[1777825407586,30.86,78615.73,86.9,-0.27093,0.00032,10.99409]
[1777825411927,30.85,78620.01,86.9,-0.26941,0.00032,10.95791]
[1777825416962,30.85,78621.0,86.9,-0.26907,0.00032,10.95117]
[1777825418721,30.85,78620.56,86.9,-0.26921,0.00032,10.95394]
[1777825419523,30.85,78620.56,86.9,-0.26921,0.00032,10.95394]
[1777825420554,30.85,78620.56,86.9,-0.26921,0.00032,10.95387]
[1777825420652,30.85,78625.39,86.9,-0.26765,0.00032,10.92258]
[1777825421610,30.85,78629.78,86.9,-0.26623,0.00032,10.89402]
[1777825422004,30.85,78629.78,86.9,-0.26623,0.00032,10.89402]
[1777825422066,30.85,78630.39,86.9,-0.26604,0.00032,10.89002]
[1777825428041,30.85,78631.09,86.9,-0.2658,0.00032,10.88521]
[1777825433440,30.85,78631.12,86.9,-0.26578,0.00032,10.88486]
[1777825439118,30.84,78630.52,86.9,-0.26596,0.00032,10.8885]
[1777825444609,30.84,78630.52,86.9,-0.26595,0.00032,10.88834]
[1777825450195,30.84,78626.98,86.9,-0.26707,0.00032,10.91096]
[1777825455306,30.84,78627.05,86.9,-0.26704,0.00032,10.91039]
[1777825461272,30.83,78627.56,86.9,-0.26686,0.00032,10.9066]
[1777825467431,30.83,78627.98,86.9,-0.26671,0.00032,10.90369]
[1777825474363,30.83,78628.87,86.9,-0.2663,0.00032,10.88952]
[1777825479397,30.83,78629.65,86.9,-0.26605,0.00032,10.88431]
[1777825484661,30.83,78630.06,86.9,-0.26591,0.00032,10.88156]
[1777825489246,30.83,78632.8,86.9,-0.26503,0.00032,10.86365]
[1777825489469,30.83,78639.31,86.9,-0.26295,0.00032,10.82098]
[1777825494504,30.83,78643.19,86.9,-0.26172,0.00032,10.79554]
[1777825499539,30.83,78643.13,86.9,-0.26175,0.00032,10.79616]
[1777825504574,30.83,78643.38,86.9,-0.26168,0.00032,10.79469]
[1777825506088,30.83,78643.38,86.9,-0.26168,0.00032,10.79471]
[1777825507851,30.83,78645.47,86.9,-0.26102,0.00032,10.78096]
[1777825512963,30.83,78648.34,86.9,-0.26011,0.00032,10.76215]
[1777825518565,30.84,78649.27,86.9,-0.25983,0.00032,10.7563]
[1777825524283,30.84,78648.64,86.9,-0.26006,0.00032,10.761]
[1777825529752,30.84,78647.47,86.9,-0.26044,0.00032,10.7691]
[1777825535794,30.85,78647.63,86.9,-0.2603,0.00032,10.76027]
[1777825540832,30.85,78647.97,86.9,-0.2602,0.00032,10.75829]
[1777825546874,30.85,78647.85,86.9,-0.26026,0.00032,10.7594]
[1777825552822,30.85,78648.15,86.9,-0.26017,0.00032,10.75761]
[1777825561379,30.85,78648.15,86.9,-0.26018,0.00032,10.7579]
[1777825570035,30.86,78648.05,86.9,-0.26025,0.00032,10.75922]
[1777825575404,30.86,78648.79,86.9,-0.26002,0.00032,10.75444]
[1777825580516,30.86,78648.79,86.9,-0.26002,0.00032,10.75454]
[1777825586697,30.86,78648.96,86.9,-0.25999,0.00032,10.75386]
[1777825594203,30.87,78649.89,86.9,-0.25961,0.00032,10.74004]
[1777825599238,30.87,78649.1,86.9,-0.25987,0.00032,10.74553]
[1777825604273,30.87,78646.4,86.9,-0.26073,0.00032,10.7636]
[1777825609389,30.87,78645.02,86.9,-0.26118,0.00032,10.77276]
[1777825614531,30.87,78644.8,86.9,-0.26125,0.00032,10.77433]
[1777825619537,30.87,78645.42,86.9,-0.26106,0.00032,10.77041]
[1777825626426,30.87,78645.59,86.9,-0.26102,0.00032,10.76947]
[1777825627435,30.87,78652.82,86.9,-0.25873,0.00032,10.7216]
[1777825634484,30.88,78651.47,86.9,-0.25918,0.00032,10.73107]
[1777825637505,30.88,78645.76,86.9,-0.261,0.00032,10.76905]
[1777825642540,30.88,78644.48,86.9,-0.26141,0.00032,10.77762]
[1777825649589,30.88,78645.48,86.9,-0.2611,0.00032,10.77117]
[1777825655631,30.88,78645.07,86.9,-0.26113,0.00032,10.76598]
[1777825661522,30.88,78645.07,86.9,-0.26113,0.00032,10.766]
[1777825667715,30.88,78644.99,86.9,-0.26115,0.00032,10.76649]
[1777825677785,30.88,78646.04,86.9,-0.26082,0.00032,10.75952]
[1777825682820,30.88,78646.38,86.9,-0.26071,0.00032,10.75727]
[1777825687855,30.88,78648.58,86.9,-0.26001,0.00032,10.74277]
[1777825693897,30.88,78648.04,86.9,-0.26019,0.00032,10.74643]
[1777825702902,30.88,78648.01,86.9,-0.2602,0.00032,10.74665]
[1777825710010,30.88,78648.15,86.9,-0.26016,0.00032,10.74589]
[1777825715045,30.88,78647.47,86.9,-0.26027,0.00032,10.74234]
[1777825720082,30.88,78647.73,86.9,-0.26019,0.00032,10.74068]
[1777825725116,30.88,78648.45,86.9,-0.25997,0.00032,10.736]
[1777825730151,30.88,78649.14,86.9,-0.25975,0.00032,10.73151]
[1777825738627,30.88,78649.35,86.9,-0.25969,0.00032,10.73015]
[1777825750537,30.89,78649.45,86.9,-0.25966,0.00032,10.72971]
[1777825756399,30.89,78649.45,86.9,-0.25967,0.00032,10.72992]
[1777825762375,30.89,78649.45,86.9,-0.25968,0.00032,10.73005]
[1777825767410,30.89,78650.76,86.9,-0.25927,0.00032,10.72147]
[1777825770950,30.89,78650.76,86.9,-0.25927,0.00032,10.72147]
[1777825776474,30.89,78649.86,86.9,-0.25946,0.00032,10.71956]
[1777825779573,30.89,78649.82,86.9,-0.25947,0.00032,10.71987]
[1777825784773,30.89,78649.82,86.9,-0.25947,0.00032,10.71992]
[1777825790571,30.89,78649.84,86.9,-0.25948,0.00032,10.72014]
[1777825791813,30.89,78649.84,86.9,-0.25948,0.00032,10.72014]
[1777825799635,30.9,78649.73,86.9,-0.25953,0.00032,10.72119]
[1777825806684,30.9,78649.97,86.9,-0.25947,0.00032,10.71984]
[1777825812248,30.9,78649.79,86.9,-0.25953,0.00032,10.7211]
[1777825818620,30.9,78650.63,86.9,-0.25927,0.00032,10.71578]
[1777825823821,30.9,78650.53,86.9,-0.25932,0.00032,10.71671]
[1777825827939,30.9,78650.68,86.9,-0.25928,0.00032,10.71586]
[1777825828018,30.9,78655.67,86.9,-0.2577,0.00032,10.68274]
[1777825828838,30.9,78669.77,86.9,-0.25327,0.00031,10.58822]
[1777825832927,30.91,78673.09,86.9,-0.25213,0.00031,10.55794]
[1777825832990,30.91,78673.09,86.9,-0.25213,0.00031,10.55794]
[1777825833085,30.91,78673.25,86.9,-0.25208,0.00031,10.5569]
[1777825835366,30.91,78675.06,86.9,-0.25152,0.00031,10.54472]
[1777825840618,30.91,78676.22,86.9,-0.25117,0.00031,10.53707]
[1777825843626,30.91,78674.53,86.9,-0.2517,0.00031,10.54864]
[1777825843693,30.91,78674.53,86.9,-0.2517,0.00031,10.54864]
[1777825843697,30.91,78674.53,86.9,-0.2517,0.00031,10.54864]
[1777825843732,30.91,78674.53,86.9,-0.2517,0.00031,10.54864]
[1777825844952,30.91,78665.44,86.9,-0.25455,0.00031,10.60998]
[1777825845735,30.91,78665.44,86.9,-0.25455,0.00031,10.60998]
[1777825849445,30.91,78665.16,86.9,-0.25463,0.00031,10.61171]
[1777825851921,30.91,78665.05,86.9,-0.25466,0.00031,10.61237]
[1777825853825,30.91,78665.05,86.9,-0.25466,0.00031,10.61235]
[1777825857362,30.91,78664.44,86.9,-0.25485,0.00031,10.61635]
[1777825857633,30.91,78664.44,86.9,-0.25485,0.00031,10.61635]
[1777825862174,30.9,78663.41,86.9,-0.25516,0.00031,10.62307]
[1777825867469,30.9,78662.36,86.9,-0.25548,0.00031,10.62986]
[1777825872565,30.9,78663.22,86.9,-0.25521,0.00031,10.62403]
[1777825877947,30.9,78663.15,86.9,-0.25522,0.00031,10.62431]
[1777825880816,30.9,78665.95,86.9,-0.25434,0.00031,10.60546]
[1777825890282,30.9,78663.82,86.9,-0.255,0.00031,10.61951]
[1777825893285,30.9,78667.53,86.9,-0.2537,0.00031,10.58606]
[1777825898321,30.9,78667.43,86.9,-0.25373,0.00031,10.58663]
[1777825903356,30.9,78667.41,86.9,-0.25373,0.00031,10.58669]
[1777825911412,30.89,78668.49,86.9,-0.25339,0.00031,10.5793]
[1777825916446,30.89,78669.7,86.9,-0.25301,0.00031,10.5711]
[1777825921481,30.89,78668.39,86.9,-0.25342,0.00031,10.57989]
[1777825927524,30.89,78667.72,86.9,-0.25362,0.00031,10.58433]
[1777825933566,30.89,78667.7,86.9,-0.25362,0.00031,10.58437]
[1777825938601,30.89,78669.49,86.9,-0.25307,0.00031,10.57233]
[1777825943636,30.9,78669.98,86.9,-0.25292,0.00031,10.56929]
[1777825948671,30.9,78671.38,86.9,-0.2525,0.00031,10.56013]
[1777825953706,30.9,78671.16,86.9,-0.25246,0.00031,10.55357]
[1777825959142,30.9,78671.44,86.9,-0.25237,0.00031,10.55168]
[1777825959912,30.9,78671.44,86.9,-0.25237,0.00031,10.55168]
[1777825960756,30.9,78680.81,86.9,-0.24946,0.00031,10.48825]
[1777825961336,30.9,78680.81,86.9,-0.24946,0.00031,10.48825]
[1777825962776,30.9,78681.97,86.9,-0.2491,0.00031,10.48043]
[1777825963147,30.9,78681.83,86.9,-0.24915,0.00031,10.48146]
[1777825964278,30.9,78681.83,86.9,-0.24915,0.00031,10.48149]
[1777825965123,30.9,78681.83,86.9,-0.24915,0.00031,10.48149]
[1777825965765,30.9,78682.12,86.9,-0.24906,0.00031,10.47954]
[1777825967969,30.9,78687.1,86.9,-0.24752,0.00031,10.44562]
[1777825973265,30.9,78685.17,86.9,-0.24813,0.00031,10.4591]
[1777825978882,30.91,78687.68,86.9,-0.24738,0.00031,10.44242]
[1777825984039,30.91,78687.31,86.9,-0.24751,0.00031,10.44528]
[1777825989205,30.91,78688.02,86.9,-0.2473,0.00031,10.44076]
[1777825992022,30.91,78688.13,86.9,-0.24728,0.00031,10.44035]
[1777825992037,30.91,78688.13,86.9,-0.24728,0.00031,10.44035]
[1777825998015,30.92,78688.32,86.9,-0.24725,0.00031,10.43972]
[1777826000574,30.92,78688.6,86.9,-0.24718,0.00031,10.43799]
[1777826006071,30.92,78692.17,86.9,-0.24608,0.00031,10.41368]
[1777826011106,30.92,78694.26,86.9,-0.24533,0.00031,10.39123]
[1777826016141,30.92,78693.59,86.9,-0.24554,0.00031,10.39605]
[1777826021176,30.92,78690.84,86.9,-0.2464,0.00031,10.41506]
[1777826026210,30.92,78690.47,86.9,-0.24652,0.00031,10.41772]
[1777826032111,30.92,78692.89,86.9,-0.24578,0.00031,10.40124]
[1777826037258,30.93,78694.46,86.9,-0.2453,0.00031,10.39064]
[1777826043330,30.93,78694.57,86.9,-0.24527,0.00031,10.38985]
[1777826048364,30.93,78691.66,86.9,-0.24616,0.00031,10.40983]
[1777826053976,30.92,78691.3,86.9,-0.24627,0.00031,10.41223]
[1777826059442,30.92,78693.89,86.9,-0.24547,0.00031,10.39439]
[1777826064477,30.92,78693.82,86.9,-0.24549,0.00031,10.39494]
[1777826071199,30.93,78693.52,86.9,-0.24559,0.00031,10.39705]
[1777826074312,30.93,78698.44,86.9,-0.24396,0.00031,10.35499]
[1777826074547,30.93,78708.72,86.9,-0.24082,0.00031,10.28378]
[1777826077016,30.93,78709.11,86.9,-0.2407,0.0003,10.28117]
[1777826077321,30.93,78709.07,86.9,-0.24072,0.0003,10.28156]
[1777826077508,30.93,78709.07,86.9,-0.24072,0.0003,10.28156]
[1777826078187,30.93,78709.07,86.9,-0.24072,0.0003,10.28156]
[1777826079087,30.93,78711.84,86.9,-0.23988,0.0003,10.26235]
[1777826079342,30.93,78711.84,86.9,-0.23988,0.0003,10.26235]
[1777826079352,30.93,78711.84,86.9,-0.23988,0.0003,10.26235]
[1777826079107,30.93,78713.19,86.9,-0.23947,0.0003,10.25305]
[1777826079588,30.93,78713.19,86.9,-0.23947,0.0003,10.25305]
[1777826079689,30.93,78713.1,86.9,-0.2395,0.0003,10.25367]
[1777826087638,30.93,78713.77,86.9,-0.23928,0.0003,10.24871]
[1777826092675,30.93,78715.28,86.9,-0.23882,0.0003,10.23802]
[1777826096703,30.93,78721.41,86.9,-0.23696,0.0003,10.195]
[1777826097571,30.93,78721.41,86.9,-0.23696,0.0003,10.195]
[1777826097758,30.93,78721.41,86.9,-0.23696,0.0003,10.195]
[1777826099724,30.93,78727.34,86.9,-0.23517,0.0003,10.15338]
[1777826101848,30.93,78729.62,86.9,-0.23449,0.0003,10.13736]
[1777826103769,30.93,78731.08,86.9,-0.23406,0.0003,10.12716]
[1777826103912,30.93,78731.08,86.9,-0.23406,0.0003,10.12716]
[1777826104868,30.93,78732.49,86.9,-0.23364,0.0003,10.11725]
[1777826106130,30.93,78735.14,86.9,-0.23284,0.0003,10.09855]
[1777826106215,30.93,78747.95,86.9,-0.22903,0.0003,10.00752]
[1777826106420,30.93,78747.95,86.9,-0.22903,0.0003,10.00752]
[1777826106464,30.93,78747.95,86.9,-0.22903,0.0003,10.00752]
[1777826106678,30.93,78747.95,86.9,-0.22903,0.0003,10.00752]
[1777826106829,30.93,78747.95,86.9,-0.22903,0.0003,10.00752]
[1777826106877,30.93,78747.95,86.9,-0.22903,0.0003,10.00752]
[1777826107066,30.93,78747.95,86.9,-0.22903,0.0003,10.00752]
[1777826107083,30.93,78747.95,86.9,-0.22903,0.0003,10.00752]
[1777826107289,30.93,78755.96,86.9,-0.22667,0.00029,9.9503]
[1777826108197,30.93,78768.35,86.9,-0.22303,0.00029,9.86102]
[1777826113462,30.93,78771.72,86.9,-0.22206,0.00029,9.83682]
[1777826113558,30.93,78771.72,86.9,-0.22206,0.00029,9.83682]
[1777826117050,30.93,78770.08,86.9,-0.22254,0.00029,9.84877]
[1777826117229,30.93,78768.1,86.9,-0.22312,0.00029,9.8631]
[1777826118399,30.93,78761.36,86.9,-0.22509,0.00029,9.91182]
[1777826119287,30.93,78761.36,86.9,-0.22509,0.00029,9.91182]
[1777826119353,30.93,78744.29,86.9,-0.23014,0.0003,10.03418]
[1777826119882,30.93,78744.29,86.9,-0.23014,0.0003,10.03418]
[1777826120400,30.93,78740.8,86.9,-0.23118,0.0003,10.05906]
[1777826120914,30.93,78740.8,86.9,-0.23118,0.0003,10.05906]
[1777826126926,30.93,78739.01,86.9,-0.23171,0.0003,10.07155]
[1777826132320,30.93,78739.07,86.9,-0.23168,0.0003,10.07088]
[1777826138890,30.93,78735.25,86.9,-0.23268,0.0003,10.0891]
[1777826140040,30.92,78734.61,86.9,-0.23287,0.0003,10.09354]
[1777826143969,30.92,78731.72,86.9,-0.23373,0.0003,10.1139]
[1777826149082,30.92,78729.29,86.9,-0.23445,0.0003,10.13096]
[1777826154118,30.92,78729.73,86.9,-0.23432,0.0003,10.12784]
[1777826157138,30.92,78734.11,86.9,-0.23301,0.0003,10.0969]
[1777826162174,30.92,78734.34,86.9,-0.23295,0.0003,10.09548]
[1777826165917,30.93,78733.11,86.9,-0.23332,0.0003,10.10431]
[1777826171926,30.93,78731.54,86.9,-0.2338,0.0003,10.11549]
[1777826177279,30.93,78731.05,86.9,-0.23395,0.0003,10.11908]
[1777826179563,30.93,78731.05,86.9,-0.23395,0.0003,10.11908]
[1777826183388,30.93,78730.5,86.9,-0.23412,0.0003,10.12304]
[1777826185970,30.93,78732.0,86.9,-0.23367,0.0003,10.11249]
[1777826190842,30.93,78736.33,86.9,-0.23238,0.0003,10.08206]
[1777826196413,30.93,78734.42,86.9,-0.23285,0.0003,10.0876]
[1777826201448,30.93,78733.25,86.9,-0.23321,0.0003,10.09607]
[1777826206483,30.93,78733.1,86.9,-0.23326,0.0003,10.0973]
[1777826209632,30.93,78733.1,86.9,-0.23326,0.0003,10.09736]
[1777826212612,30.93,78731.11,86.9,-0.23386,0.0003,10.11147]
[1777826218024,30.93,78730.64,86.9,-0.234,0.0003,10.11481]
[1777826218741,30.93,78729.9,86.9,-0.23423,0.0003,10.12011]
[1777826219421,30.93,78729.9,86.9,-0.23423,0.0003,10.12011]
[1777826221263,30.93,78729.8,86.9,-0.23426,0.0003,10.12081]
[1777826223517,30.93,78729.9,86.9,-0.23423,0.0003,10.12009]
[1777826229648,30.93,78730.29,86.9,-0.23411,0.0003,10.11729]
[1777826234683,30.93,78730.29,86.9,-0.23411,0.0003,10.11726]
[1777826239741,30.93,78730.29,86.9,-0.2341,0.0003,10.11723]
[1777826243512,30.93,78730.02,86.9,-0.23418,0.0003,10.11913]
[1777826253113,30.93,78729.4,86.9,-0.23437,0.0003,10.12338]
[1777826253436,30.93,78729.4,86.9,-0.23437,0.0003,10.12338]
[1777826253466,30.93,78729.4,86.9,-0.23437,0.0003,10.12338]
[1777826256161,30.93,78732.9,86.9,-0.23319,0.0003,10.09011]
[1777826260659,30.93,78732.61,86.9,-0.23327,0.0003,10.09211]
[1777826260677,30.93,78732.61,86.9,-0.23327,0.0003,10.09212]
[1777826265900,30.93,78730.4,86.9,-0.23395,0.0003,10.10797]
[1777826270973,30.93,78730.47,86.9,-0.23393,0.0003,10.10758]
[1777826271040,30.93,78730.47,86.9,-0.23393,0.0003,10.10765]
[1777826276977,30.93,78729.6,86.9,-0.23419,0.0003,10.11381]
[1777826278830,30.93,78729.6,86.9,-0.23419,0.0003,10.11381]
[1777826278991,30.93,78729.46,86.9,-0.23424,0.0003,10.11479]
[1777826284026,30.93,78726.5,86.9,-0.23513,0.0003,10.13582]
[1777826289061,30.93,78727.65,86.9,-0.23479,0.0003,10.12784]
[1777826294095,30.94,78726.76,86.9,-0.23507,0.0003,10.13427]
[1777826299131,30.94,78727.11,86.9,-0.23497,0.0003,10.13195]
[1777826304353,30.94,78729.07,86.9,-0.23438,0.0003,10.11826]
[1777826309989,30.94,78725.7,86.9,-0.23541,0.0003,10.1423]
[1777826311215,30.94,78718.61,86.9,-0.23744,0.0003,10.18383]
[1777826312227,30.94,78718.61,86.9,-0.23744,0.0003,10.18383]
[1777826312294,30.94,78718.61,86.9,-0.23744,0.0003,10.18383]
[1777826312389,30.94,78714.34,86.9,-0.23874,0.0003,10.21377]
[1777826312703,30.94,78714.34,86.9,-0.23874,0.0003,10.21377]
[1777826313400,30.94,78704.43,86.9,-0.24176,0.00031,10.28288]
[1777826314240,30.94,78704.43,86.9,-0.24176,0.00031,10.28288]
[1777826314440,30.94,78704.1,86.9,-0.24187,0.00031,10.28521]
[1777826320278,30.94,78702.13,86.9,-0.24249,0.00031,10.29921]
[1777826325313,30.94,78701.28,86.9,-0.24276,0.00031,10.30535]
[1777826330357,30.95,78698.24,86.9,-0.2437,0.00031,10.32655]
[1777826330874,30.95,78697.99,86.9,-0.24378,0.00031,10.3283]
[1777826336392,30.95,78700.59,86.9,-0.24298,0.00031,10.31042]
[1777826341427,30.95,78704.04,86.9,-0.24193,0.00031,10.28672]
[1777826343366,30.95,78703.68,86.9,-0.24204,0.00031,10.28924]
[1777826343467,30.95,78703.68,86.9,-0.24204,0.00031,10.28926]
[1777826343664,30.95,78703.68,86.9,-0.24204,0.00031,10.28926]
[1777826343739,30.95,78703.68,86.9,-0.24204,0.00031,10.28926]
[1777826344448,30.95,78708.9,86.9,-0.24044,0.00031,10.25291]
[1777826346225,30.95,78709.11,86.9,-0.24038,0.00031,10.25138]
[1777826346462,30.95,78709.15,86.9,-0.24036,0.00031,10.25103]
[1777826346753,30.95,78709.15,86.9,-0.24036,0.00031,10.25103]
[1777826347469,30.95,78708.38,86.9,-0.2406,0.00031,10.25645]
[1777826351259,30.95,78708.64,86.9,-0.24051,0.00031,10.25442]
[1777826351391,30.95,78708.64,86.9,-0.24051,0.00031,10.25442]
[1777826352429,30.94,78710.81,86.9,-0.23985,0.0003,10.23924]
[1777826352510,30.94,78710.81,86.9,-0.23985,0.0003,10.23924]
[1777826352612,30.94,78711.72,86.9,-0.23956,0.0003,10.23278]
[1777826355532,30.94,78712.05,86.9,-0.23945,0.0003,10.2302]
[1777826355633,30.94,78712.05,86.9,-0.23945,0.0003,10.2302]
[1777826356532,30.94,78718.5,86.9,-0.23748,0.0003,10.18484]
[1777826361567,30.94,78721.31,86.9,-0.23661,0.0003,10.16467]
[1777826362285,30.94,78721.31,86.9,-0.23661,0.0003,10.16467]
[1777826365595,30.94,78728.25,86.9,-0.23451,0.0003,10.11558]
[1777826370648,30.94,78729.89,86.9,-0.23401,0.0003,10.10395]
[1777826376672,30.94,78731.33,86.9,-0.23345,0.0003,10.08532]
[1777826378785,30.94,78724.67,86.9,-0.23546,0.0003,10.13227]
[1777826382378,30.93,78722.92,86.9,-0.23598,0.0003,10.14455]
[1777826387748,30.93,78722.18,86.9,-0.23619,0.0003,10.1494]
[1777826393903,30.93,78723.26,86.9,-0.23586,0.0003,10.14162]
[1777826399833,30.93,78722.85,86.9,-0.23597,0.0003,10.14416]
[1777826404868,30.93,78722.0,86.9,-0.23622,0.0003,10.14995]
[1777826405810,30.93,78722.0,86.9,-0.23622,0.0003,10.14995]
[1777826407014,30.93,78722.07,86.9,-0.23619,0.0003,10.14941]
[1777826407032,30.93,78722.11,86.9,-0.23618,0.0003,10.14909]
[1777826409906,30.93,78716.16,86.9,-0.23798,0.0003,10.19079]
[1777826412985,30.93,78715.35,86.9,-0.23823,0.0003,10.19642]
[1777826415530,30.93,78714.39,86.9,-0.23852,0.0003,10.20312]
[1777826421990,30.92,78711.2,86.9,-0.23946,0.0003,10.2248]
[1777826427025,30.92,78711.2,86.9,-0.23944,0.0003,10.22429]
[1777826432060,30.92,78711.46,86.9,-0.23922,0.0003,10.21367]
[1777826439392,30.92,78711.5,86.9,-0.2392,0.0003,10.2131]
[1777826442390,30.91,78711.37,86.9,-0.23921,0.00031,10.21344]
[1777826444401,30.91,78711.37,86.9,-0.23921,0.00031,10.21335]
[1777826450146,30.91,78711.48,86.9,-0.23918,0.0003,10.21273]
[1777826456228,30.92,78710.68,86.9,-0.23945,0.00031,10.21882]
[1777826464085,30.92,78710.75,86.9,-0.23943,0.00031,10.21848]
[1777826469319,30.92,78714.85,86.9,-0.23821,0.0003,10.19034]
[1777826474354,30.92,78712.71,86.9,-0.23886,0.0003,10.20549]
[1777826480725,30.92,78712.67,86.9,-0.23888,0.0003,10.20584]
[1777826487445,30.92,78713.69,86.9,-0.23858,0.0003,10.19885]
[1777826493486,30.92,78713.58,86.9,-0.2385,0.0003,10.19146]
[1777826501543,30.92,78713.58,86.9,-0.23851,0.0003,10.19166]
[1777826502716,30.92,78713.58,86.9,-0.23851,0.0003,10.19166]
[1777826510505,30.93,78713.48,86.9,-0.23854,0.0003,10.19254]
[1777826515641,30.93,78713.29,86.9,-0.23861,0.0003,10.19403]
[1777826520887,30.93,78713.25,86.9,-0.23862,0.0003,10.19437]
[1777826523996,30.93,78715.47,86.9,-0.23795,0.0003,10.17897]
[1777826524703,30.93,78723.3,86.9,-0.23558,0.0003,10.12402]
[1777826524926,30.93,78723.3,86.9,-0.23558,0.0003,10.12402]
[1777826526351,30.93,78727.09,86.9,-0.23444,0.0003,10.0974]
[1777826531753,30.93,78726.53,86.9,-0.23464,0.0003,10.10212]
[1777826536788,30.94,78727.68,86.9,-0.23432,0.0003,10.09462]
[1777826541435,30.94,78727.68,86.9,-0.23433,0.0003,10.09487]
[1777826546857,30.94,78722.69,86.9,-0.23588,0.0003,10.13095]
[1777826551898,30.95,78722.33,86.9,-0.23588,0.0003,10.12553]
[1777826553834,30.95,78722.33,86.9,-0.23588,0.0003,10.12553]
[1777826560923,30.95,78722.01,86.9,-0.236,0.0003,10.12834]
[1777826567006,30.95,78722.16,86.9,-0.23598,0.0003,10.12782]
[1777826572042,30.95,78722.37,86.9,-0.23593,0.0003,10.12669]
[1777826574056,30.96,78716.81,86.9,-0.23762,0.0003,10.16585]
[1777826580963,30.96,78716.56,86.9,-0.23771,0.0003,10.16786]
[1777826587845,30.96,78714.78,86.9,-0.23826,0.0003,10.1806]
[1777826590167,30.96,78719.73,86.9,-0.23676,0.0003,10.14598]
[1777826595203,30.96,78721.13,86.9,-0.23635,0.0003,10.13638]
[1777826600238,30.96,78723.16,86.9,-0.23574,0.0003,10.12235]
[1777826604825,30.96,78717.18,86.9,-0.23756,0.0003,10.16451]
[1777826610308,30.96,78716.82,86.9,-0.23768,0.0003,10.16716]
[1777826615342,30.96,78716.36,86.9,-0.23771,0.0003,10.16219]
[1777826620378,30.97,78716.24,86.9,-0.23775,0.0003,10.16316]
[1777826625413,30.97,78716.63,86.9,-0.23764,0.0003,10.16057]
[1777826630447,30.97,78713.54,86.9,-0.23858,0.0003,10.18235]
[1777826635483,30.97,78710.29,86.9,-0.23958,0.00031,10.2051]
[1777826641300,30.97,78712.8,86.9,-0.23882,0.0003,10.18767]
[1777826646560,30.97,78714.0,86.9,-0.23845,0.0003,10.1794]
[1777826651595,30.97,78713.79,86.9,-0.23852,0.0003,10.18095]
[1777826656630,30.97,78713.77,86.9,-0.23853,0.0003,10.18116]
[1777826661665,30.97,78713.72,86.9,-0.23855,0.0003,10.18158]
[1777826664906,30.97,78713.68,86.9,-0.23856,0.0003,10.18189]
[1777826674756,30.97,78716.07,86.9,-0.23773,0.0003,10.15722]
[1777826680798,30.97,78716.39,86.9,-0.23765,0.0003,10.15522]
[1777826685832,30.98,78718.78,86.9,-0.23693,0.0003,10.13867]
[1777826690868,30.98,78718.7,86.9,-0.23696,0.0003,10.13951]
[1777826695902,30.98,78718.69,86.9,-0.23698,0.0003,10.13985]
[1777826700938,30.98,78718.19,86.9,-0.23714,0.0003,10.14361]
[1777826702456,30.98,78718.23,86.9,-0.23713,0.0003,10.14338]
[1777826707021,30.98,78718.57,86.9,-0.23704,0.0003,10.14118]
[1777826707548,30.98,78718.57,86.9,-0.23704,0.0003,10.14118]
[1777826713023,30.98,78716.24,86.9,-0.23776,0.0003,10.15779]
[1777826718059,30.98,78716.84,86.9,-0.23758,0.0003,10.15374]
[1777826723093,30.99,78717.13,86.9,-0.2375,0.0003,10.15188]
[1777826728915,30.99,78717.03,86.9,-0.23754,0.0003,10.15272]
[1777826729236,30.99,78717.03,86.9,-0.23754,0.0003,10.15279]
[1777826737192,30.99,78719.38,86.9,-0.23673,0.0003,10.12846]
[1777826742227,30.99,78718.24,86.9,-0.23708,0.0003,10.13671]
[1777826747256,30.99,78718.41,86.9,-0.23704,0.0003,10.13566]
[1777826753304,30.99,78718.41,86.9,-0.23705,0.0003,10.13604]
[1777826758339,31.0,78716.13,86.9,-0.23775,0.0003,10.15219]
[1777826765499,31.0,78716.13,86.9,-0.23776,0.0003,10.15227]
[1777826771429,31.0,78716.23,86.9,-0.23774,0.0003,10.15186]
[1777826777471,31.0,78716.17,86.9,-0.23777,0.0003,10.15246]
[1777826784952,31.0,78718.56,86.9,-0.23705,0.0003,10.13588]
[1777826791985,31.0,78718.5,86.9,-0.23707,0.0003,10.13651]
[1777826798084,31.01,78718.15,86.9,-0.23709,0.0003,10.13142]
[1777826803304,31.01,78718.12,86.9,-0.23712,0.0003,10.13191]
[1777826805514,31.01,78718.12,86.9,-0.23712,0.0003,10.132]
[1777826809689,31.01,78718.12,86.9,-0.23713,0.0003,10.13218]
[1777826814530,31.01,78718.05,86.9,-0.23716,0.0003,10.13289]
[1777826815537,31.01,78717.98,86.9,-0.23718,0.0003,10.13342]
[1777826816965,31.01,78718.05,86.9,-0.23716,0.0003,10.13298]
[1777826823794,31.01,78715.94,86.9,-0.23782,0.0003,10.14808]
[1777826828828,31.01,78715.8,86.9,-0.23787,0.0003,10.14919]
[1777826833865,31.01,78715.73,86.9,-0.23789,0.0003,10.1498]
[1777826838899,31.02,78715.97,86.9,-0.23782,0.0003,10.14826]
[1777826844942,31.02,78716.04,86.9,-0.23781,0.0003,10.14794]
[1777826849977,31.02,78716.29,86.9,-0.23774,0.0003,10.14634]
[1777826855131,31.02,78716.29,86.9,-0.23774,0.0003,10.14634]
[1777826862649,31.02,78716.31,86.9,-0.23763,0.0003,10.13819]
[1777826863068,31.02,78722.63,86.9,-0.23572,0.0003,10.09404]
[1777826865082,31.02,78727.86,86.9,-0.23414,0.0003,10.05731]
[1777826866444,31.02,78728.15,86.9,-0.23405,0.0003,10.05532]
[1777826869951,31.02,78729.02,86.9,-0.23381,0.0003,10.0495]
[1777826876159,31.03,78728.36,86.9,-0.23402,0.0003,10.05459]
[1777826880192,31.03,78729.02,86.9,-0.23383,0.0003,10.05004]
[1777826880956,31.03,78729.02,86.9,-0.23383,0.0003,10.05004]
[1777826882340,31.03,78726.99,86.9,-0.23445,0.0003,10.06448]
[1777826882430,31.03,78726.99,86.9,-0.23445,0.0003,10.06448]
[1777826887902,31.03,78727.34,86.9,-0.23435,0.0003,10.06219]
[1777826893132,31.03,78727.8,86.9,-0.23422,0.0003,10.05913]
[1777826894193,31.03,78723.37,86.9,-0.23556,0.0003,10.09041]
[1777826899212,31.03,78720.78,86.9,-0.23635,0.0003,10.10865]
[1777826901301,31.03,78714.82,86.9,-0.23816,0.0003,10.15033]
[1777826901523,31.03,78708.71,86.9,-0.24002,0.00031,10.19291]
[1777826903467,31.03,78708.11,86.9,-0.24021,0.00031,10.19715]
[1777826909393,31.03,78709.65,86.9,-0.23976,0.00031,10.18698]
[1777826913748,31.04,78707.84,86.9,-0.24021,0.00031,10.19147]
[1777826922001,31.04,78707.1,86.9,-0.24045,0.00031,10.19706]
[1777826931423,31.04,78706.99,86.9,-0.24051,0.00031,10.19828]
[1777826936502,31.05,78706.85,86.9,-0.24058,0.00031,10.19999]
[1777826941427,31.05,78706.92,86.9,-0.24058,0.00031,10.19988]
[1777826942836,31.05,78707.03,86.9,-0.24055,0.00031,10.19925]
[1777826943073,31.05,78707.03,87.2,-0.24055,0.00031,10.19925]
[1777826943083,31.05,78707.03,87.2,-0.24055,0.00031,10.19925]
[1777826943174,31.05,78707.03,87.2,-0.24055,0.00031,10.19932]
[1777826949674,31.06,78707.42,87.2,-0.24047,0.00031,10.19759]
[1777826953087,31.06,78706.92,87.2,-0.24064,0.00031,10.20133]
[1777826958736,31.06,78707.06,87.2,-0.24063,0.00031,10.20125]
[1777826964047,31.07,78708.09,87.2,-0.24034,0.00031,10.1946]
[1777826970821,31.07,78707.27,87.2,-0.24063,0.00031,10.20127]
[1777826978142,31.07,78707.27,87.2,-0.24063,0.00031,10.20127]
[1777826985158,31.08,78707.27,87.2,-0.24057,0.00031,10.19411]
[1777826985160,31.08,78707.27,87.2,-0.24057,0.00031,10.19411]
[1777826987247,31.08,78703.29,87.2,-0.24181,0.00031,10.22222]
[1777826990013,31.08,78701.55,87.2,-0.24235,0.00031,10.23445]
[1777826991025,31.08,78701.13,87.2,-0.24249,0.00031,10.23742]
[1777826991232,31.08,78701.13,87.2,-0.24249,0.00031,10.23742]
[1777826993081,31.09,78701.52,87.2,-0.24237,0.00031,10.23489]
[1777826995498,31.09,78701.45,87.2,-0.24241,0.00031,10.23561]
[1777826998470,31.09,78706.33,87.2,-0.24092,0.00031,10.20218]
[1777827005060,31.09,78706.07,87.2,-0.24104,0.00031,10.20475]
[1777827006204,31.09,78706.07,87.2,-0.24104,0.00031,10.20475]
[1777827011147,31.1,78706.42,87.2,-0.24094,0.00031,10.20266]
[1777827016287,31.1,78706.55,87.2,-0.24094,0.00031,10.20254]
[1777827027214,31.11,78706.8,87.2,-0.24092,0.00031,10.20212]
[1777827029398,31.11,78704.55,87.2,-0.24161,0.00031,10.21787]
[1777827029449,31.11,78704.55,87.2,-0.24161,0.00031,10.21787]
[1777827029510,31.11,78704.55,87.2,-0.24161,0.00031,10.21787]
[1777827029877,31.11,78704.55,87.2,-0.24161,0.00031,10.21787]
[1777827030235,31.11,78719.17,87.2,-0.23716,0.0003,10.11652]
[1777827030364,31.11,78719.17,87.2,-0.23716,0.0003,10.11652]
[1777827032940,31.11,78721.27,87.2,-0.23643,0.0003,10.0939]
[1777827033465,31.11,78721.27,87.2,-0.23643,0.0003,10.09411]
[1777827034326,31.11,78721.27,87.2,-0.23643,0.0003,10.09411]
[1777827040386,31.12,78723.72,87.2,-0.23576,0.0003,10.0786]
[1777827040966,31.12,78723.72,87.2,-0.23576,0.0003,10.0786]
[1777827040966,31.12,78723.72,87.2,-0.23576,0.0003,10.0786]
[1777827041312,31.13,78719.41,87.2,-0.23708,0.0003,10.10893]
[1777827042609,31.13,78718.16,87.2,-0.23747,0.0003,10.11788]
[1777827042749,31.13,78718.16,87.2,-0.23747,0.0003,10.11788]
[1777827048690,31.13,78716.73,87.2,-0.23794,0.0003,10.12882]
[1777827049270,31.13,78716.73,87.2,-0.23794,0.0003,10.12882]
[1777827054041,31.14,78718.3,87.2,-0.23752,0.0003,10.11907]
[1777827059176,31.15,78718.22,87.2,-0.23757,0.0003,10.12044]
[1777827059657,31.15,78718.22,87.2,-0.23759,0.0003,10.12084]
[1777827060592,31.15,78718.19,87.2,-0.23761,0.0003,10.12125]
[1777827067259,31.16,78715.44,87.2,-0.23849,0.0003,10.14152]
[1777827070696,31.16,78715.4,87.2,-0.23853,0.0003,10.14234]
[1777827076559,31.17,78715.26,87.2,-0.23863,0.0003,10.14477]
[1777827081694,31.17,78716.18,87.2,-0.23839,0.0003,10.13911]
[1777827082851,31.17,78717.07,87.2,-0.23812,0.0003,10.13312]
[1777827087871,31.18,78717.04,87.2,-0.23816,0.0003,10.13404]
[1777827091527,31.18,78716.86,87.2,-0.23825,0.0003,10.13613]
[1777827093253,31.19,78716.9,87.2,-0.23813,0.0003,10.12767]
[1777827095235,31.19,78722.36,87.2,-0.23649,0.0003,10.09006]
[1777827100328,31.19,78719.19,87.2,-0.23748,0.0003,10.11281]
[1777827106404,31.19,78718.18,87.2,-0.23781,0.0003,10.12034]
[1777827110401,31.2,78718.67,87.2,-0.23768,0.0003,10.11735]
[1777827110513,31.2,78717.84,87.2,-0.23793,0.0003,10.12322]
[1777827111765,31.2,78717.88,87.2,-0.23793,0.0003,10.12304]
[1777827112448,31.2,78717.82,87.2,-0.23795,0.0003,10.12355]
[1777827114001,31.2,78717.56,87.2,-0.23803,0.0003,10.12546]
[1777827114895,31.2,78715.24,87.2,-0.23874,0.0003,10.14164]
[1777827115003,31.2,78715.24,87.2,-0.23874,0.0003,10.14164]
[1777827115239,31.2,78715.24,87.2,-0.23874,0.0003,10.14164]
[1777827115964,31.2,78715.24,87.2,-0.23874,0.0003,10.14172]
[1777827116394,31.2,78708.13,87.2,-0.24091,0.00031,10.19099]
[1777827117195,31.2,78708.13,87.2,-0.24091,0.00031,10.19099]
[1777827118492,31.2,78706.91,87.2,-0.24129,0.00031,10.19959]
[1777827120731,31.2,78707.2,87.2,-0.24121,0.00031,10.19778]
[1777827123287,31.2,78708.17,87.2,-0.24092,0.00031,10.19123]
[1777827125612,31.21,78709.85,87.2,-0.24042,0.0003,10.17987]
[1777827127034,31.21,78710.13,87.2,-0.24034,0.0003,10.17802]
[1777827131437,31.21,78708.49,87.2,-0.24085,0.00031,10.1897]
[1777827131603,31.21,78708.49,87.2,-0.24085,0.00031,10.1897]
[1777827137200,31.21,78710.09,87.2,-0.24038,0.0003,10.17896]
[1777827137644,31.21,78710.09,87.2,-0.24039,0.0003,10.17911]
[1777827137863,31.21,78710.09,87.2,-0.24039,0.0003,10.17911]
[1777827143364,31.21,78709.05,87.2,-0.24072,0.0003,10.18665]
[1777827148950,31.22,78709.01,87.2,-0.24075,0.0003,10.1873]
[1777827153310,31.22,78709.0,87.2,-0.24064,0.00031,10.17927]
[1777827153314,31.22,78709.0,87.2,-0.24064,0.00031,10.17927]
[1777827154423,31.22,78709.0,87.2,-0.24065,0.00031,10.17933]
[1777827154107,31.22,78701.74,87.2,-0.24287,0.00031,10.22931]
[1777827155791,31.22,78701.47,87.2,-0.24295,0.00031,10.23116]
[1777827158786,31.22,78701.33,87.2,-0.243,0.00031,10.2323]
[1777827159402,31.22,78701.33,87.2,-0.243,0.00031,10.2323]
[1777827160202,31.22,78701.33,87.2,-0.243,0.00031,10.23236]
[1777827163247,31.22,78700.32,87.2,-0.24332,0.00031,10.23946]
[1777827167437,31.22,78699.46,87.2,-0.2436,0.00031,10.24561]
[1777827174230,31.23,78699.4,87.2,-0.24363,0.00031,10.24643]
[1777827178411,31.23,78699.4,87.2,-0.24365,0.00031,10.24678]
[1777827184510,31.23,78699.28,87.2,-0.2437,0.00031,10.24801]
[1777827190499,31.23,78703.52,87.2,-0.24243,0.00031,10.21956]
[1777827192208,31.24,78703.43,87.2,-0.24246,0.00031,10.22027]
[1777827194992,31.24,78703.24,87.2,-0.24253,0.00031,10.2218]
[1777827199848,31.24,78703.1,87.2,-0.24259,0.00031,10.22312]
[1777827200478,31.24,78703.1,87.2,-0.24259,0.00031,10.22312]
[1777827201180,31.24,78703.1,87.2,-0.24259,0.00031,10.22319]
[1777827206471,31.24,78702.45,87.2,-0.24281,0.00031,10.22806]
[1777827208933,31.24,78702.52,87.2,-0.24279,0.00031,10.22772]
[1777827208935,31.24,78702.52,87.2,-0.24279,0.00031,10.22772]
[1777827210444,31.24,78702.52,87.2,-0.2428,0.00031,10.22778]
[1777827215534,31.25,78702.02,87.2,-0.24285,0.00031,10.22339]
[1777827218068,31.25,78702.02,87.2,-0.24285,0.00031,10.22339]
[1777827221121,31.25,78701.64,87.2,-0.24299,0.00031,10.22643]
[1777827226171,31.25,78699.32,87.2,-0.24371,0.00031,10.24256]
[1777827226947,31.25,78699.17,87.2,-0.24376,0.00031,10.24368]
[1777827228421,31.25,78699.17,87.2,-0.24377,0.00031,10.24375]
[1777827230641,31.25,78699.17,87.2,-0.24377,0.00031,10.24391]
[1777827231394,31.25,78699.17,87.2,-0.24377,0.00031,10.24391]
[1777827238077,31.26,78697.67,87.2,-0.24425,0.00031,10.25451]
[1777827242346,31.26,78697.51,87.2,-0.24431,0.00031,10.25587]
[1777827242356,31.26,78697.51,87.2,-0.24431,0.00031,10.25587]
[1777827242943,31.26,78697.51,87.2,-0.24431,0.00031,10.25592]
[1777827243091,31.26,78697.51,87.2,-0.24431,0.00031,10.25592]
[1777827243102,31.26,78697.51,87.2,-0.24431,0.00031,10.25592]
[1777827245970,31.26,78697.64,87.2,-0.24428,0.00031,10.2552]
[1777827246651,31.26,78697.37,87.2,-0.24437,0.00031,10.2571]
[1777827247356,31.26,78697.37,87.2,-0.24437,0.00031,10.2571]
[1777827249444,31.26,78697.37,87.2,-0.24437,0.00031,10.25721]
[1777827251060,31.26,78697.08,87.2,-0.24446,0.00031,10.25929]
[1777827251814,31.26,78697.08,87.2,-0.24447,0.00031,10.25934]
[1777827254355,31.26,78696.74,87.2,-0.24458,0.00031,10.26176]
[1777827255190,31.26,78696.67,87.2,-0.2446,0.00031,10.26229]
[1777827256447,31.26,78696.67,87.2,-0.2446,0.00031,10.26234]
[1777827262812,31.26,78693.16,87.2,-0.24569,0.00031,10.28647]
[1777827267875,31.26,78693.6,87.2,-0.24556,0.00031,10.28364]
[1777827273111,31.27,78693.53,87.2,-0.24547,0.00031,10.27592]
[1777827279292,31.27,78693.19,87.2,-0.24559,0.00031,10.27844]
[1777827285469,31.27,78693.49,87.2,-0.24551,0.00031,10.27661]
[1777827291061,31.27,78694.33,87.2,-0.24526,0.00031,10.27125]
[1777827296302,31.27,78694.01,87.2,-0.24537,0.00031,10.27356]
[1777827296959,31.27,78693.89,87.2,-0.24541,0.00031,10.27446]
[1777827300695,31.27,78693.89,87.2,-0.24541,0.00031,10.27463]
[1777827305976,31.27,78693.85,87.2,-0.24543,0.00031,10.27507]
[1777827306944,31.27,78693.85,87.2,-0.24544,0.00031,10.27516]
[1777827312262,31.28,78696.03,87.2,-0.24478,0.00031,10.26054]
[1777827314074,31.28,78696.06,87.2,-0.24478,0.00031,10.26051]
[1777827314078,31.28,78696.06,87.2,-0.24478,0.00031,10.26051]
[1777827317236,31.28,78696.06,87.2,-0.24478,0.00031,10.26068]
[1777827321142,31.28,78696.06,87.2,-0.24479,0.00031,10.26091]
[1777827321861,31.28,78696.06,87.2,-0.2448,0.00031,10.26097]
[1777827327260,31.28,78693.71,87.2,-0.24553,0.00031,10.27718]
[1777827332857,31.28,78693.67,87.2,-0.24544,0.00031,10.26939]
[1777827339031,31.28,78693.67,87.2,-0.24544,0.00031,10.2696]
[1777827341051,31.29,78693.67,87.2,-0.24545,0.00031,10.26969]
[1777827347268,31.29,78693.74,87.2,-0.24544,0.00031,10.26947]
[1777827353178,31.29,78693.64,87.2,-0.24548,0.00031,10.27041]
[1777827359245,31.29,78693.64,87.2,-0.24549,0.00031,10.27067]
[1777827361155,31.29,78691.52,87.2,-0.24615,0.00031,10.28519]
[1777827367826,31.29,78690.91,87.2,-0.24634,0.00031,10.28943]
[1777827370830,31.29,78690.73,87.2,-0.2464,0.00031,10.29069]
[1777827376071,31.29,78690.63,87.2,-0.24643,0.00031,10.29138]
[1777827382245,31.29,78690.77,87.2,-0.24639,0.00031,10.2904]
[1777827388423,31.29,78690.77,87.2,-0.24639,0.00031,10.29035]
[1777827394607,31.29,78690.77,87.2,-0.24627,0.00031,10.28195]
[1777827396024,31.29,78690.77,87.2,-0.24626,0.00031,10.28192]
[1777827402410,31.29,78690.74,87.2,-0.24627,0.00031,10.28202]
[1777827407806,31.29,78690.74,87.2,-0.24626,0.00031,10.2819]
[1777827412508,31.29,78692.3,87.2,-0.24578,0.00031,10.27124]
[1777827418876,31.29,78692.23,87.2,-0.24579,0.00031,10.27154]
[1777827420635,31.29,78692.23,87.2,-0.24579,0.00031,10.27148]
[1777827423078,31.29,78692.23,87.2,-0.24579,0.00031,10.27142]
[1777827423089,31.29,78692.23,87.2,-0.24579,0.00031,10.27142]
[1777827428790,31.29,78694.44,87.2,-0.2451,0.00031,10.25626]
[1777827433836,31.29,78694.44,87.2,-0.2451,0.00031,10.25623]
[1777827439683,31.29,78694.44,87.2,-0.2451,0.00031,10.25616]
[1777827440397,31.29,78694.44,87.2,-0.2451,0.00031,10.25616]
[1777827440498,31.29,78694.44,87.2,-0.24509,0.00031,10.25614]
[1777827441980,31.29,78694.44,87.2,-0.24509,0.00031,10.25612]
[1777827446045,31.28,78692.3,87.2,-0.24575,0.00031,10.27058]
[1777827451175,31.29,78691.26,87.2,-0.24596,0.00031,10.26944]
[1777827457403,31.29,78691.26,87.2,-0.24596,0.00031,10.26956]
[1777827457413,31.29,78691.26,87.2,-0.24596,0.00031,10.26956]
[1777827457454,31.29,78691.48,87.2,-0.2459,0.00031,10.26818]
[1777827460145,31.29,78691.48,87.2,-0.2459,0.00031,10.26814]
[1777827460145,31.29,78691.48,87.2,-0.2459,0.00031,10.26814]
[1777827465277,31.29,78691.48,87.2,-0.24589,0.00031,10.26803]
[1777827473332,31.29,78691.51,87.2,-0.24588,0.00031,10.26768]
[1777827480414,31.29,78691.44,87.2,-0.2459,0.00031,10.26812]
[1777827486608,31.28,78691.44,87.2,-0.24589,0.00031,10.26795]
[1777827494480,31.28,78690.47,87.2,-0.24618,0.00031,10.27437]
[1777827501673,31.28,78690.36,87.2,-0.24621,0.00031,10.27503]
[1777827508579,31.28,78690.36,87.2,-0.2462,0.00031,10.27481]
[1777827510672,31.28,78690.36,87.2,-0.2462,0.00031,10.27478]
[1777827516031,31.28,78690.32,87.2,-0.24609,0.00031,10.26658]
[1777827519961,31.28,78690.29,87.2,-0.2461,0.00031,10.26669]
[1777827523404,31.28,78692.54,87.2,-0.2454,0.00031,10.25131]
[1777827528719,31.28,78690.32,87.2,-0.24608,0.00031,10.26635]
[1777827531588,31.28,78690.13,87.2,-0.24614,0.00031,10.2676]
[1777827532058,31.28,78690.09,87.2,-0.24615,0.00031,10.26785]
[1777827532747,31.28,78682.36,87.2,-0.24855,0.00031,10.32017]
[1777827533734,31.28,78682.36,87.2,-0.24855,0.00031,10.32017]
[1777827533754,31.28,78677.89,87.2,-0.24994,0.00031,10.35022]
[1777827536263,31.28,78677.33,87.2,-0.25011,0.00031,10.35403]
[1777827536359,31.28,78677.33,87.2,-0.25011,0.00031,10.35403]
[1777827536775,31.28,78677.26,87.2,-0.25013,0.00031,10.35452]
[1777827537602,31.28,78677.26,87.2,-0.25013,0.00031,10.35452]
[1777827537782,31.28,78677.15,87.2,-0.25016,0.00031,10.35517]
[1777827538556,31.28,78677.15,87.2,-0.25016,0.00031,10.35517]
[1777827538790,31.28,78676.95,87.2,-0.25023,0.00031,10.35653]
[1777827540603,31.28,78676.95,87.2,-0.25023,0.00031,10.35653]
[1777827540803,31.28,78672.72,87.2,-0.25154,0.00031,10.38469]
[1777827541582,31.28,78672.72,87.2,-0.25154,0.00031,10.38469]
[1777827543151,31.28,78668.88,87.2,-0.25274,0.00031,10.41035]
[1777827543229,31.28,78668.88,87.2,-0.25274,0.00031,10.41035]
[1777827547700,31.28,78668.18,87.2,-0.25296,0.00031,10.41498]
[1777827547864,31.28,78668.15,87.2,-0.25297,0.00031,10.41517]
[1777827549654,31.28,78668.15,87.2,-0.25297,0.00031,10.41517]
[1777827549668,31.28,78662.03,87.2,-0.2549,0.00032,10.456]
[1777827550161,31.28,78662.03,87.2,-0.2549,0.00032,10.456]
[1777827551216,31.28,78659.61,87.2,-0.25566,0.00032,10.47202]
[1777827551572,31.28,78659.61,87.2,-0.25566,0.00032,10.47202]
[1777827552260,31.28,78653.49,87.2,-0.2576,0.00032,10.51235]
[1777827553601,31.28,78653.49,87.2,-0.2576,0.00032,10.51235]
[1777827553760,31.28,78653.49,87.2,-0.2576,0.00032,10.51235]
[1777827553850,31.28,78652.21,87.2,-0.258,0.00032,10.5207]
[1777827554413,31.28,78652.21,87.2,-0.258,0.00032,10.5207]
[1777827554603,31.28,78652.21,87.2,-0.258,0.00032,10.5207]
[1777827556921,31.28,78647.74,87.2,-0.25942,0.00032,10.55016]
[1777827561957,31.28,78647.71,87.2,-0.25944,0.00032,10.5505]
[1777827565421,31.28,78648.24,87.2,-0.25928,0.00032,10.54708]
[1777827565739,31.28,78648.17,87.2,-0.2593,0.00032,10.5476]
[1777827565947,31.28,78648.17,87.2,-0.2593,0.00032,10.5476]
[1777827566099,31.28,78648.17,87.2,-0.2593,0.00032,10.5476]
[1777827566200,31.28,78648.24,87.2,-0.25927,0.00032,10.54707]
[1777827567728,31.28,78648.24,87.2,-0.25927,0.00032,10.54707]
[1777827567804,31.28,78648.17,87.2,-0.2593,0.00032,10.54753]
[1777827570782,31.28,78653.38,87.2,-0.25763,0.00032,10.51303]
[1777827572027,31.27,78657.12,87.2,-0.25633,0.00032,10.47999]
[1777827574273,31.27,78657.36,87.2,-0.25625,0.00032,10.47838]
[1777827577992,31.27,78655.3,87.2,-0.2569,0.00032,10.49192]
[1777827583776,31.27,78655.77,87.2,-0.25674,0.00032,10.48864]
[1777827590881,31.27,78655.7,87.2,-0.25675,0.00032,10.48876]
[1777827592479,31.27,78655.7,87.2,-0.25674,0.00032,10.48863]
[1777827597017,31.27,78654.75,87.2,-0.25703,0.00032,10.49464]
[1777827600695,31.27,78654.99,87.2,-0.25695,0.00032,10.49289]
[1777827600710,31.27,78654.99,87.2,-0.25695,0.00032,10.49289]
[1777827601628,31.27,78654.93,87.2,-0.25696,0.00032,10.49324]
[1777827601692,31.27,78652.72,87.2,-0.25766,0.00032,10.50784]
[1777827602974,31.27,78650.98,87.2,-0.25822,0.00032,10.51941]
[1777827603621,31.27,78650.98,87.2,-0.25822,0.00032,10.51941]
[1777827603634,31.27,78650.98,87.2,-0.25822,0.00032,10.51941]
[1777827603833,31.27,78649.67,87.2,-0.25864,0.00032,10.52812]
[1777827604446,31.27,78649.67,87.2,-0.25864,0.00032,10.52812]
[1777827604510,31.27,78649.67,87.2,-0.25864,0.00032,10.52812]
[1777827604799,31.27,78641.06,87.2,-0.26139,0.00032,10.58455]
[1777827606096,31.27,78639.32,87.2,-0.26195,0.00032,10.59593]
[1777827606265,31.27,78633.89,87.2,-0.2637,0.00032,10.6312]
[1777827611774,31.27,78632.24,87.2,-0.26423,0.00032,10.64191]
[1777827612572,31.27,78632.0,87.2,-0.26431,0.00032,10.64347]
[1777827616745,31.27,78628.05,87.2,-0.26558,0.00032,10.66891]
[1777827618729,31.27,78627.93,87.2,-0.26561,0.00032,10.66963]
[1777827624394,31.27,78626.73,87.2,-0.26599,0.00032,10.67707]
[1777827628250,31.27,78626.75,87.2,-0.26597,0.00032,10.67678]
[1777827630671,31.27,78626.51,87.2,-0.26605,0.00032,10.67827]
[1777827631538,31.27,78624.9,87.2,-0.26657,0.00032,10.6886]
[1777827636749,31.27,78624.62,87.2,-0.26654,0.00032,10.68212]
[1777827643509,31.26,78623.39,87.2,-0.26693,0.00032,10.68985]
[1777827643879,31.26,78623.39,87.2,-0.26693,0.00032,10.68985]
[1777827644460,31.26,78624.21,87.2,-0.26666,0.00032,10.68453]
[1777827645257,31.26,78625.42,87.2,-0.26627,0.00032,10.67675]
[1777827645930,31.26,78625.42,87.2,-0.26627,0.00032,10.67675]
[1777827654612,31.26,78625.69,87.2,-0.26618,0.00032,10.67501]
[1777827659647,31.26,78623.6,87.2,-0.26686,0.00032,10.68849]
[1777827660139,31.26,78623.6,87.2,-0.26686,0.00032,10.68849]
[1777827660532,31.26,78623.6,87.2,-0.26686,0.00032,10.68849]
[1777827666345,31.26,78624.66,87.2,-0.26653,0.00032,10.68177]
[1777827666897,31.26,78619.49,87.2,-0.2682,0.00032,10.71487]
[1777827667596,31.26,78619.49,87.2,-0.2682,0.00032,10.71487]
[1777827668582,31.26,78619.16,87.2,-0.26831,0.00032,10.71697]
[1777827668771,31.26,78619.16,87.2,-0.26831,0.00032,10.71697]
[1777827669162,31.26,78618.77,87.2,-0.26843,0.00032,10.71944]
[1777827669955,31.26,78617.77,87.2,-0.26876,0.00032,10.72581]
[1777827670206,31.26,78617.77,87.2,-0.26876,0.00032,10.72581]
[1777827670847,31.26,78617.77,87.2,-0.26876,0.00032,10.72581]
[1777827670934,31.26,78617.03,87.2,-0.269,0.00032,10.73054]
[1777827676634,31.27,78616.44,87.2,-0.26921,0.00032,10.73479]
[1777827680577,31.27,78616.3,87.2,-0.26928,0.00032,10.73607]
[1777827681146,31.27,78616.15,87.2,-0.26933,0.00032,10.73712]
[1777827686836,31.28,78613.67,87.2,-0.27017,0.00033,10.75343]
[1777827689409,31.28,78611.1,87.2,-0.27101,0.00033,10.76984]
[1777827690586,31.28,78611.08,87.2,-0.27102,0.00033,10.77002]
[1777827690864,31.28,78608.87,87.2,-0.27174,0.00033,10.78403]
[1777827695899,31.28,78607.98,87.2,-0.27194,0.00033,10.78172]
[1777827700934,31.28,78606.24,87.2,-0.27251,0.00033,10.79287]
[1777827703848,31.28,78602.53,87.2,-0.27373,0.00033,10.81621]
[1777827709475,31.28,78599.22,87.2,-0.27482,0.00033,10.83689]
[1777827710295,31.28,78599.21,87.2,-0.27482,0.00033,10.83694]
[1777827719060,31.28,78598.44,87.2,-0.27507,0.00033,10.84165]
[1777827725638,31.28,78598.73,87.2,-0.27497,0.00033,10.83975]
[1777827725761,31.28,78598.73,87.2,-0.27497,0.00033,10.83975]
[1777827725781,31.28,78598.73,87.2,-0.27497,0.00033,10.83975]
[1777827726007,31.28,78598.73,87.2,-0.27497,0.00033,10.83975]
[1777827726038,31.28,78598.73,87.2,-0.27497,0.00033,10.83975]
[1777827726018,31.28,78598.73,87.2,-0.27496,0.00033,10.83968]
[1777827726214,31.28,78598.73,87.2,-0.27496,0.00033,10.83968]
[1777827726405,31.28,78598.73,87.2,-0.27496,0.00033,10.83968]
[1777827726676,31.28,78598.73,87.2,-0.27496,0.00033,10.83968]
[1777827726768,31.28,78598.73,87.2,-0.27496,0.00033,10.83968]
[1777827726782,31.28,78598.73,87.2,-0.27496,0.00033,10.83968]
[1777827726914,31.28,78598.73,87.2,-0.27496,0.00033,10.83968]
[1777827726994,31.28,78598.73,87.2,-0.27496,0.00033,10.83968]
[1777827726970,31.28,78580.0,87.2,-0.28115,0.00033,10.9554]
[1777827727065,31.28,78580.0,87.2,-0.28115,0.00033,10.9554]
[1777827728054,31.28,78573.35,87.2,-0.28337,0.00033,10.99597]
[1777827730426,31.28,78571.71,87.2,-0.28392,0.00033,11.00603]
[1777827730702,31.28,78571.71,87.2,-0.28392,0.00033,11.00603]
[1777827730831,31.28,78571.71,87.2,-0.28392,0.00033,11.00603]
[1777827730851,31.28,78571.71,87.2,-0.28392,0.00033,11.00603]
[1777827730917,31.28,78571.71,87.2,-0.28392,0.00033,11.00603]
[1777827730988,31.28,78578.26,87.2,-0.28174,0.00033,10.96632]
[1777827731211,31.28,78578.26,87.2,-0.28174,0.00033,10.96632]
[1777827731960,31.28,78578.26,87.2,-0.28174,0.00033,10.96632]
[1777827732011,31.28,78580.17,87.2,-0.28111,0.00033,10.95461]
[1777827733625,31.28,78583.49,87.2,-0.28,0.00033,10.93418]
[1777827737943,31.28,78587.2,87.2,-0.27876,0.00033,10.91106]
[1777827738890,31.28,78587.53,87.2,-0.27864,0.00033,10.90897]
[1777827742667,31.28,78589.5,87.2,-0.27798,0.00033,10.8966]
[1777827743350,31.28,78589.37,87.2,-0.27802,0.00033,10.89735]
[1777827745127,31.28,78589.85,87.2,-0.27786,0.00033,10.89424]
[1777827750278,31.27,78589.94,87.2,-0.27782,0.00033,10.89349]
[1777827753224,31.27,78589.46,87.2,-0.27786,0.00033,10.88827]
[1777827753384,31.27,78589.46,87.2,-0.27786,0.00033,10.88827]
[1777827756163,31.27,78589.52,87.2,-0.27784,0.00033,10.88783]
[1777827760808,31.27,78589.54,87.2,-0.27783,0.00033,10.8876]
[1777827764958,31.27,78589.47,87.2,-0.27785,0.00033,10.88792]
[1777827765457,31.27,78589.47,87.2,-0.27784,0.00033,10.8879]
[1777827765755,31.27,78589.47,87.2,-0.27784,0.00033,10.8879]
[1777827771870,31.27,78588.47,87.2,-0.27817,0.00033,10.89396]
[1777827771876,31.27,78588.47,87.2,-0.27817,0.00033,10.89396]
[1777827771941,31.27,78588.47,87.2,-0.27817,0.00033,10.89396]
[1777827772003,31.27,78588.47,87.2,-0.27817,0.00033,10.89396]
[1777827772027,31.27,78588.47,87.2,-0.27817,0.00033,10.89396]
[1777827772433,31.27,78583.47,87.2,-0.27982,0.00033,10.92476]
[1777827773160,31.27,78583.47,87.2,-0.27982,0.00033,10.92476]
[1777827774025,31.27,78583.47,87.2,-0.27982,0.00033,10.92476]
[1777827774191,31.27,78582.3,87.2,-0.28021,0.00033,10.93196]
[1777827779684,31.27,78584.01,87.2,-0.27966,0.00033,10.92171]
[1777827781972,31.27,78584.28,87.2,-0.27957,0.00033,10.92014]
[1777827784621,31.27,78588.2,87.2,-0.27829,0.00033,10.89616]
[1777827786015,31.28,78588.61,87.2,-0.27815,0.00033,10.89371]
[1777827791569,31.28,78588.52,87.2,-0.2782,0.00033,10.89464]
[1777827795028,31.28,78591.93,87.2,-0.27708,0.00033,10.87367]
[1777827796980,31.28,78587.65,87.2,-0.2785,0.00033,10.90025]
[1777827800313,31.28,78582.12,87.2,-0.28034,0.00033,10.93435]
[1777827808687,31.28,78580.08,87.2,-0.28103,0.00033,10.94696]
[1777827814730,31.28,78577.8,87.2,-0.28167,0.00033,10.95274]
[1777827819764,31.28,78577.99,87.2,-0.28161,0.00033,10.95156]
[1777827821002,31.28,78577.99,87.2,-0.28161,0.00033,10.95156]
[1777827821103,31.28,78577.89,87.2,-0.28164,0.00033,10.95216]
[1777827826814,31.28,78575.33,87.2,-0.28251,0.00033,10.96794]
[1777827831849,31.28,78574.63,87.2,-0.28274,0.00033,10.9723]
[1777827836884,31.29,78574.68,87.2,-0.28273,0.00033,10.9721]
[1777827843100,31.29,78574.23,87.2,-0.28289,0.00033,10.97491]
[1777827843253,31.29,78574.3,87.2,-0.28287,0.00033,10.97452]
[1777827848968,31.29,78574.3,87.2,-0.28287,0.00033,10.97464]
[1777827854003,31.29,78573.95,87.2,-0.283,0.00033,10.97687]
[1777827860053,31.29,78573.98,87.2,-0.28299,0.00033,10.9768]
[1777827865088,31.29,78573.98,87.2,-0.283,0.00033,10.9769]
[1777827869116,31.29,78577.95,87.2,-0.28168,0.00033,10.95284]
[1777827870233,31.29,78578.47,87.2,-0.28151,0.00033,10.94971]
[1777827870317,31.29,78578.47,87.2,-0.28151,0.00033,10.94971]
[1777827871068,31.29,78578.47,87.2,-0.28151,0.00033,10.94971]
[1777827871130,31.29,78579.31,87.2,-0.28113,0.00033,10.93652]
[1777827874224,31.29,78580.65,87.2,-0.28068,0.00033,10.92837]
[1777827876221,31.29,78580.69,87.2,-0.28067,0.00033,10.92818]
[1777827877172,31.29,78580.72,87.2,-0.28067,0.00033,10.92806]
[1777827881374,31.3,78583.01,87.2,-0.27993,0.00033,10.9145]
[1777827881379,31.3,78583.01,87.2,-0.27993,0.00033,10.9145]
[1777827882207,31.3,78583.12,87.2,-0.2799,0.00033,10.91394]
[1777827887242,31.31,78583.95,87.2,-0.27967,0.00033,10.9097]
[1777827893072,31.31,78583.47,87.2,-0.27986,0.00033,10.91333]
[1777827899056,31.32,78583.47,87.2,-0.27992,0.00033,10.91434]
[1777827905079,31.33,78582.83,87.2,-0.28019,0.00033,10.91942]
[1777827905175,31.33,78578.07,87.2,-0.28178,0.00033,10.94862]
[1777827911043,31.34,78580.39,87.2,-0.28104,0.00033,10.93513]
[1777827914875,31.34,78581.28,87.2,-0.28078,0.00033,10.93027]
[1777827917762,31.35,78577.09,87.2,-0.28219,0.00033,10.95618]
[1777827927617,31.36,78576.52,87.2,-0.28244,0.00033,10.96074]
[1777827928042,31.36,78576.52,87.2,-0.28244,0.00033,10.96074]
[1777827928124,31.36,78576.56,87.2,-0.28243,0.00033,10.96061]
[1777827928958,31.36,78576.56,87.2,-0.28243,0.00033,10.96061]
[1777827929163,31.36,78589.61,87.2,-0.27811,0.00033,10.88087]
[1777827931553,31.36,78592.74,87.2,-0.27699,0.00033,10.85377]
[1777827936770,31.36,78592.71,87.2,-0.27703,0.00033,10.85446]
[1777827940183,31.37,78594.14,87.2,-0.27657,0.00033,10.84599]
[1777827940192,31.37,78594.14,87.2,-0.27657,0.00033,10.84599]
[1777827940285,31.37,78600.42,87.2,-0.27452,0.00033,10.80713]
[1777827940918,31.37,78600.42,87.2,-0.27452,0.00033,10.80713]
[1777827941629,31.37,78603.45,87.2,-0.27353,0.00033,10.78839]
[1777827944542,31.37,78605.56,87.2,-0.27288,0.00033,10.77578]
[1777827944566,31.37,78605.56,87.2,-0.27288,0.00033,10.77578]
[1777827944735,31.38,78606.5,87.2,-0.27258,0.00033,10.7701]
[1777827945324,31.38,78606.5,87.2,-0.27258,0.00033,10.7701]
[1777827945437,31.38,78606.5,87.2,-0.27258,0.00033,10.7701]
[1777827945764,31.38,78609.15,87.2,-0.27172,0.00033,10.75365]
[1777827949437,31.38,78610.87,87.2,-0.2712,0.00033,10.74352]
[1777827950045,31.39,78611.02,87.2,-0.27116,0.00033,10.74282]
[1777827950649,31.39,78611.02,87.2,-0.27116,0.00033,10.74282]
[1777827951509,31.39,78610.97,87.2,-0.27119,0.00033,10.74336]
[1777827951514,31.39,78610.97,87.2,-0.27119,0.00033,10.74336]
[1777827952202,31.39,78610.97,87.2,-0.27119,0.00033,10.74336]
[1777827952234,31.39,78610.97,87.2,-0.27119,0.00033,10.74336]
[1777827952302,31.39,78610.97,87.2,-0.27119,0.00033,10.74336]
[1777827953176,31.39,78614.35,87.2,-0.27011,0.00032,10.72247]
[1777827954098,31.39,78614.35,87.2,-0.27011,0.00032,10.72247]
[1777827954198,31.39,78620.93,87.2,-0.26798,0.00032,10.68091]
[1777827954714,31.39,78624.8,87.2,-0.26674,0.00032,10.65643]
[1777827956898,31.39,78625.94,87.2,-0.26638,0.00032,10.64935]
[1777827958134,31.4,78626.08,87.2,-0.26635,0.00032,10.64867]
[1777827958544,31.4,78626.01,87.2,-0.26638,0.00032,10.64932]
[1777827958548,31.4,78626.01,87.2,-0.26638,0.00032,10.64932]
[1777827959749,31.4,78619.04,87.2,-0.26865,0.00032,10.69407]
[1777827964784,31.41,78618.48,87.2,-0.26887,0.00032,10.69839]
[1777827965741,31.41,78618.48,87.2,-0.26887,0.00032,10.69839]
[1777827967808,31.41,78618.57,87.2,-0.26886,0.00032,10.69812]
[1777827968429,31.41,78618.59,87.2,-0.26886,0.00032,10.69815]
[1777827968812,31.41,78626.43,87.2,-0.26633,0.00032,10.6484]
[1777827969847,31.41,78626.43,87.2,-0.26633,0.00032,10.6484]
[1777827970175,31.41,78628.31,87.2,-0.26574,0.00032,10.63665]
[1777827971776,31.42,78629.55,87.2,-0.26535,0.00032,10.6289]
[1777827974272,31.42,78628.76,87.2,-0.26563,0.00032,10.63436]
[1777827974274,31.42,78628.76,87.2,-0.26563,0.00032,10.63436]
[1777827974875,31.42,78626.27,87.2,-0.26644,0.00032,10.65046]
[1777827979874,31.43,78627.97,87.2,-0.26593,0.00032,10.64053]
[1777827984925,31.43,78628.18,87.2,-0.26592,0.00032,10.64023]
[1777827991974,31.44,78629.15,87.2,-0.26555,0.00032,10.62702]
[1777827997009,31.45,78628.96,87.2,-0.26566,0.00032,10.62916]
[1777828001390,31.46,78628.85,87.2,-0.26573,0.00032,10.63059]
[1777828002234,31.46,78628.85,87.2,-0.26573,0.00032,10.63059]
[1777828003801,31.46,78628.85,87.2,-0.26574,0.00032,10.63077]
[1777828009093,31.47,78627.95,87.2,-0.26609,0.00032,10.63778]
[1777828012609,31.47,78626.9,87.2,-0.26646,0.00032,10.645]
[1777828016090,31.48,78626.91,87.2,-0.26648,0.00032,10.64542]
[1777828018297,31.48,78627.57,87.2,-0.26628,0.00032,10.64155]
[1777828028146,31.49,78627.53,87.2,-0.26637,0.00032,10.64338]
[1777828033289,31.5,78629.35,87.2,-0.26584,0.00032,10.6328]
[1777828039225,31.5,78629.27,87.2,-0.26589,0.00032,10.63382]
[1777828044366,31.51,78630.03,87.2,-0.26571,0.00032,10.63032]
[1777828045827,31.51,78629.95,87.2,-0.26575,0.00032,10.631]
[1777828045865,31.51,78629.95,87.2,-0.26575,0.00032,10.631]
[1777828046380,31.52,78637.16,87.2,-0.26344,0.00032,10.58504]
[1777828047720,31.52,78639.64,87.2,-0.26266,0.00032,10.56927]
[1777828054579,31.56,78639.76,87.2,-0.26277,0.00032,10.56565]
[1777828060479,31.59,78639.18,87.2,-0.26315,0.00032,10.57336]
[1777828065514,31.6,78635.35,87.2,-0.26444,0.00032,10.59924]
[1777828066488,31.6,78635.35,87.2,-0.26444,0.00032,10.59924]
[1777828071556,31.61,78639.3,87.2,-0.26324,0.00032,10.57519]
[1777828076591,31.62,78638.95,87.2,-0.26341,0.00032,10.57856]
[1777828081450,31.62,78638.88,87.2,-0.26346,0.00032,10.57968]
[1777828088675,31.64,78637.08,87.2,-0.26413,0.00032,10.59305]
[1777828097737,31.65,78635.23,87.2,-0.2648,0.00032,10.60662]
[1777828103780,31.66,78635.23,87.2,-0.26486,0.00032,10.60774]
[1777828113850,31.67,78634.56,87.2,-0.26505,0.00032,10.60559]
[1777828116192,31.67,78634.74,87.2,-0.265,0.00032,10.60462]
[1777828123883,31.68,78634.91,87.2,-0.265,0.00032,10.60464]
[1777828127403,31.69,78634.91,87.2,-0.26505,0.00032,10.60555]
[1777828130897,31.7,78637.84,87.2,-0.26415,0.00032,10.58765]
[1777828136009,31.7,78637.96,87.2,-0.26417,0.00032,10.58808]
[1777828141040,31.71,78639.65,87.2,-0.26368,0.00032,10.57832]
[1777828148108,31.72,78639.69,87.2,-0.26371,0.00032,10.57889]
[1777828151227,31.72,78639.76,87.2,-0.26371,0.00032,10.57905]
[1777828153777,31.73,78639.59,87.2,-0.2638,0.00032,10.58074]
[1777828158447,31.73,78639.59,87.2,-0.26384,0.00032,10.58154]
[1777828163141,31.74,78639.55,87.2,-0.26392,0.00032,10.58317]
[1777828174100,31.75,78639.55,87.2,-0.26396,0.00032,10.58413]
[1777828174165,31.75,78639.55,87.2,-0.26396,0.00032,10.58413]
[1777828174221,31.75,78639.55,87.2,-0.26396,0.00032,10.58413]
[1777828174415,31.76,78643.42,87.2,-0.26269,0.00032,10.55254]
[1777828174984,31.76,78643.42,87.2,-0.26269,0.00032,10.55254]
[1777828175037,31.76,78643.42,87.2,-0.26269,0.00032,10.55254]
[1777828176304,31.76,78641.18,87.2,-0.26341,0.00032,10.56704]
[1777828176307,31.77,78634.71,87.2,-0.26548,0.00032,10.60834]
[1777828181321,31.77,78634.75,87.2,-0.2655,0.00032,10.60887]
[1777828186355,31.78,78634.89,87.2,-0.2655,0.00032,10.60877]
[1777828191391,31.78,78634.96,87.2,-0.26551,0.00032,10.60911]
[1777828196425,31.79,78634.96,87.2,-0.26555,0.00032,10.60989]
[1777828202551,31.8,78637.07,87.2,-0.26493,0.00032,10.59747]
[1777828208593,31.8,78634.76,87.2,-0.26571,0.00032,10.61304]
[1777828210391,31.8,78634.76,87.2,-0.26571,0.00032,10.61304]
[1777828212000,31.81,78634.76,87.2,-0.26572,0.00032,10.61335]
[1777828220022,31.82,78637.25,87.2,-0.26498,0.00032,10.59868]
[1777828220086,31.82,78637.25,87.2,-0.26498,0.00032,10.59868]
[1777828222238,31.82,78641.72,87.2,-0.2636,0.00032,10.57101]
[1777828223885,31.82,78646.01,87.2,-0.26226,0.00032,10.54409]
[1777828230013,31.83,78648.59,87.2,-0.26151,0.00032,10.52903]
[1777828231277,31.84,78648.63,87.2,-0.26151,0.00032,10.52902]
[1777828231513,31.84,78648.63,87.2,-0.26151,0.00032,10.52902]
[1777828231588,31.84,78648.63,87.2,-0.26151,0.00032,10.52902]
[1777828231754,31.84,78653.43,87.2,-0.25991,0.00031,10.49045]
[1777828233028,31.84,78653.43,87.2,-0.25991,0.00031,10.49045]
[1777828233057,31.86,78657.0,87.2,-0.25891,0.00031,10.47022]
[1777828235070,31.88,78657.9,87.2,-0.25876,0.00031,10.46713]
[1777828237907,31.94,78658.77,87.2,-0.25887,0.00031,10.46955]
[1777828238987,31.94,78658.77,87.2,-0.25888,0.00031,10.46981]
[1777828239559,31.94,78658.77,87.2,-0.25888,0.00031,10.46981]
[1777828241959,31.98,78663.09,87.2,-0.25776,0.00031,10.44684]
[1777828247029,32.0,78662.86,87.2,-0.25795,0.00031,10.45085]
[1777828252586,32.0,78661.86,87.2,-0.25829,0.00031,10.4578]
[1777828257715,32.01,78661.79,87.2,-0.25837,0.00031,10.45943]
[1777828262972,32.02,78662.34,87.2,-0.25825,0.00031,10.45692]
[1777828269015,32.02,78662.4,87.2,-0.25828,0.00031,10.45756]
[1777828274052,32.03,78662.5,87.2,-0.25828,0.00031,10.45776]
[1777828275108,32.03,78662.5,87.2,-0.25828,0.00031,10.45776]
[1777828275140,32.03,78662.5,87.2,-0.25828,0.00031,10.45776]
[1777828275766,32.03,78662.54,87.2,-0.25828,0.00031,10.45767]
[1777828276633,32.03,78676.15,87.2,-0.25405,0.00031,10.3699]
[1777828278091,32.03,78676.77,87.2,-0.25387,0.00031,10.36607]
[1777828284124,32.04,78677.95,87.2,-0.25357,0.00031,10.35973]
[1777828289057,32.05,78677.87,87.2,-0.25363,0.00031,10.36099]
[1777828289072,32.05,78677.87,87.2,-0.25363,0.00031,10.36099]
[1777828289354,32.05,78677.87,87.2,-0.25363,0.00031,10.36099]
[1777828289441,32.05,78677.87,87.2,-0.25363,0.00031,10.36099]
[1777828289633,32.05,78684.33,87.2,-0.25165,0.00031,10.31911]
[1777828290595,32.05,78705.02,87.2,-0.24533,0.0003,10.18299]
[1777828292181,32.05,78708.65,87.2,-0.24413,0.0003,10.15094]
[1777828296262,32.06,78709.27,87.2,-0.24398,0.0003,10.14756]
[1777828297770,32.06,78710.2,87.2,-0.24372,0.0003,10.14182]
[1777828299918,32.06,78709.79,87.2,-0.24386,0.0003,10.145]
[1777828300948,32.07,78710.58,87.2,-0.24363,0.0003,10.13997]
[1777828302444,32.07,78709.87,87.2,-0.24386,0.0003,10.14493]
[1777828308293,32.08,78710.34,87.2,-0.24379,0.0003,10.14344]
[1777828313328,32.09,78710.36,87.2,-0.24384,0.0003,10.14448]
[1777828315342,32.09,78715.77,87.2,-0.24223,0.0003,10.10891]
[1777828320377,32.1,78715.92,87.2,-0.24224,0.0003,10.10931]
[1777828325412,32.11,78713.93,87.2,-0.2429,0.0003,10.12392]
[1777828330447,32.12,78712.87,87.2,-0.24328,0.0003,10.13226]
[1777828336488,32.13,78710.8,87.2,-0.24397,0.0003,10.14746]
[1777828338157,32.13,78708.35,87.2,-0.24472,0.0003,10.16395]
[1777828338158,32.13,78708.35,87.2,-0.24472,0.0003,10.16395]
[1777828338229,32.13,78708.35,87.2,-0.24472,0.0003,10.16395]
[1777828338676,32.13,78702.1,87.2,-0.24662,0.0003,10.2055]
[1777828339559,32.13,78702.1,87.2,-0.24662,0.0003,10.2055]
[1777828339562,32.13,78694.37,87.2,-0.24898,0.00031,10.25663]
[1777828345552,32.14,78692.74,87.2,-0.24954,0.00031,10.2685]
[1777828347610,32.14,78692.74,87.2,-0.24954,0.00031,10.2685]
[1777828348632,32.14,78694.29,87.2,-0.24908,0.00031,10.25874]
[1777828349935,32.14,78691.5,87.2,-0.24995,0.00031,10.27739]
[1777828356024,32.15,78691.22,87.2,-0.24994,0.00031,10.27139]
[1777828357766,32.15,78690.47,87.2,-0.25021,0.00031,10.2772]
[1777828357829,32.15,78690.47,87.2,-0.25021,0.00031,10.2772]
[1777828363677,32.16,78690.19,87.2,-0.25034,0.00031,10.28003]
[1777828368062,32.16,78689.61,87.2,-0.25054,0.00031,10.28429]
[1777828371264,32.17,78689.83,87.2,-0.25051,0.00031,10.28347]
[1777828377778,32.18,78691.97,87.2,-0.2499,0.00031,10.27054]
[1777828385836,32.19,78691.88,87.2,-0.25001,0.00031,10.27301]
[1777828392885,32.2,78689.65,87.2,-0.25078,0.00031,10.2895]
[1777828402955,32.22,78689.72,87.2,-0.25087,0.00031,10.29137]
[1777828413025,32.24,78689.75,87.2,-0.25085,0.00031,10.28517]
[1777828418060,32.24,78689.46,87.2,-0.251,0.00031,10.28827]
[1777828424103,32.26,78689.71,87.2,-0.25099,0.00031,10.2881]
[1777828432159,32.27,78689.75,87.2,-0.25106,0.00031,10.28973]
[1777828441402,32.27,78689.75,87.2,-0.25108,0.00031,10.29019]
[1777828449473,32.29,78692.13,87.2,-0.25048,0.0003,10.27734]
[1777828454972,32.31,78690.12,87.2,-0.25119,0.00031,10.29262]
[1777828455654,32.31,78690.12,87.2,-0.25119,0.00031,10.29262]
[1777828461362,32.32,78690.65,87.2,-0.25111,0.00031,10.29081]
[1777828466657,32.32,78690.94,87.2,-0.25106,0.0003,10.28988]
[1777828466880,32.32,78690.94,87.2,-0.25106,0.0003,10.28988]
[1777828472439,32.34,78690.64,87.2,-0.25111,0.00031,10.28504]
[1777828481502,32.35,78690.26,87.2,-0.25132,0.00031,10.2895]
[1777828486537,32.36,78689.57,87.2,-0.25157,0.00031,10.29499]
[1777828491572,32.36,78685.69,87.2,-0.2528,0.00031,10.32094]
[1777828492289,32.36,78685.69,87.2,-0.2528,0.00031,10.32094]
[1777828501441,32.37,78683.78,87.2,-0.25341,0.00031,10.33384]
[1777828505214,32.38,78684.18,87.2,-0.25335,0.00031,10.33252]
[1777828506871,32.38,78685.8,87.2,-0.25286,0.00031,10.32223]
[1777828506677,32.38,78690.72,87.2,-0.25137,0.0003,10.29063]
[1777828507500,32.38,78690.72,87.2,-0.25137,0.0003,10.29063]
[1777828507560,32.38,78690.72,87.2,-0.25137,0.0003,10.29063]
[1777828507855,32.38,78693.02,87.2,-0.25067,0.0003,10.27593]
[1777828508305,32.38,78693.02,87.2,-0.25067,0.0003,10.27593]
[1777828508691,32.38,78697.54,87.2,-0.2493,0.0003,10.24659]
[1777828509647,32.38,78697.54,87.2,-0.2493,0.0003,10.24659]
[1777828510361,32.38,78698.81,87.2,-0.24892,0.0003,10.23836]
[1777828514497,32.38,78698.91,87.2,-0.24889,0.0003,10.23784]
[1777828517732,32.38,78698.91,87.2,-0.24889,0.0003,10.23788]
[1777828517738,32.38,78698.91,87.2,-0.24889,0.0003,10.23788]
[1777828517752,32.38,78698.91,87.2,-0.24889,0.0003,10.23788]
[1777828517755,32.38,78698.52,87.2,-0.24902,0.0003,10.24052]
[1777828518761,32.38,78693.9,87.2,-0.25043,0.0003,10.27067]
[1777828520142,32.38,78693.76,87.2,-0.25047,0.0003,10.27168]
[1777828525811,32.39,78694.08,87.2,-0.25041,0.0003,10.27028]
[1777828530846,32.39,78694.12,87.2,-0.25042,0.0003,10.2706]
[1777828537608,32.4,78694.12,87.2,-0.25032,0.0003,10.2627]
[1777828538436,32.4,78694.12,87.2,-0.25034,0.0003,10.26308]
[1777828540922,32.4,78694.12,87.2,-0.25035,0.0003,10.26333]
[1777828541023,32.4,78694.12,87.2,-0.25037,0.0003,10.26358]
[1777828546958,32.41,78693.77,87.2,-0.2505,0.0003,10.26641]
[1777828551945,32.41,78694.37,87.2,-0.25033,0.0003,10.26295]
[1777828551996,32.41,78694.49,87.2,-0.2503,0.0003,10.26228]
[1777828552185,32.41,78694.49,87.2,-0.2503,0.0003,10.26228]
[1777828559279,32.41,78697.16,87.2,-0.2495,0.0003,10.24523]
[1777828566470,32.41,78697.23,87.2,-0.24949,0.0003,10.24503]
[1777828575357,32.42,78698.02,87.2,-0.24927,0.0003,10.24023]
[1777828581200,32.42,78698.06,87.2,-0.24927,0.0003,10.24033]
[1777828586757,32.42,78698.01,87.2,-0.2493,0.0003,10.24079]
[1777828592278,32.42,78697.87,87.2,-0.24924,0.0003,10.23366]
[1777828597312,32.42,78697.52,87.2,-0.24935,0.0003,10.23618]
[1777828599030,32.43,78697.52,87.2,-0.24936,0.0003,10.23623]
[1777828608390,32.43,78696.66,87.2,-0.24967,0.0003,10.24303]
[1777828614432,32.44,78697.09,87.2,-0.24958,0.0003,10.24098]
[1777828620474,32.44,78696.91,87.2,-0.24966,0.0003,10.24287]
[1777828625509,32.45,78696.91,87.2,-0.24969,0.0003,10.24343]
[1777828630543,32.45,78697.05,87.2,-0.24967,0.0003,10.24307]
[1777828635579,32.46,78696.91,87.2,-0.24974,0.0003,10.24452]
[1777828640614,32.46,78696.59,87.2,-0.24986,0.0003,10.2471]
[1777828648437,32.46,78696.66,87.2,-0.24985,0.0003,10.24695]
[1777828657733,32.47,78696.76,87.2,-0.24977,0.0003,10.23929]
[1777828659128,32.47,78696.94,87.2,-0.24972,0.0003,10.23823]
[1777828665789,32.47,78698.29,87.2,-0.24932,0.0003,10.22968]
[1777828670824,32.47,78698.43,87.2,-0.24928,0.0003,10.22884]
[1777828680388,32.47,78700.7,87.2,-0.24859,0.0003,10.21418]
[1777828685929,32.48,78700.56,87.2,-0.24865,0.0003,10.21535]
[1777828689774,32.48,78700.56,87.2,-0.24865,0.0003,10.21539]
[1777828694991,32.48,78698.06,87.2,-0.24941,0.0003,10.23177]
[1777828697005,32.48,78704.04,87.2,-0.2476,0.0003,10.19294]
[1777828697276,32.48,78704.04,87.2,-0.2476,0.0003,10.19294]
[1777828698012,32.48,78710.08,87.2,-0.24578,0.0003,10.15353]
[1777828700522,32.48,78710.65,87.2,-0.24562,0.0003,10.14995]
[1777828703605,32.48,78710.16,87.2,-0.24578,0.0003,10.15346]
[1777828704056,32.48,78702.44,87.2,-0.24811,0.0003,10.2039]
[1777828704151,32.48,78702.44,87.2,-0.24811,0.0003,10.2039]
[1777828705063,32.48,78698.06,87.2,-0.24944,0.0003,10.23243]
[1777828708720,32.48,78700.8,87.2,-0.24862,0.0003,10.21476]
[1777828709091,32.48,78705.67,87.2,-0.24715,0.0003,10.18312]
[1777828711105,32.48,78709.44,87.2,-0.2459,0.0003,10.15021]
[1777828716140,32.49,78709.73,87.2,-0.24583,0.0003,10.14882]
[1777828721175,32.49,78710.01,87.2,-0.24578,0.0003,10.14758]
[1777828729716,32.49,78709.94,87.2,-0.24581,0.0003,10.14833]
[1777828736280,32.5,78709.98,87.2,-0.24585,0.0003,10.14918]
[1777828741335,32.5,78709.98,87.2,-0.24586,0.0003,10.14944]
[1777828747016,32.51,78710.01,87.2,-0.24587,0.0003,10.14959]
[1777828753182,32.51,78710.01,87.2,-0.24589,0.0003,10.15]
[1777828762465,32.52,78710.04,87.2,-0.24593,0.0003,10.15091]
[1777828770520,32.52,78710.08,87.2,-0.24594,0.0003,10.15124]
[1777828776562,32.52,78710.16,87.2,-0.24582,0.0003,10.14274]
[1777828779536,32.52,78713.53,87.2,-0.24481,0.0003,10.12088]
[1777828779584,32.53,78717.06,87.2,-0.24376,0.0003,10.09785]
[1777828780344,32.53,78717.06,87.2,-0.24376,0.0003,10.09785]
[1777828785626,32.53,78721.9,87.2,-0.24233,0.0003,10.06635]
[1777828790661,32.53,78721.9,87.2,-0.24234,0.0003,10.06668]
[1777828796307,32.53,78724.19,87.2,-0.24167,0.0003,10.05191]
[1777828802126,32.54,78721.94,87.2,-0.24237,0.0003,10.06724]
[1777828807687,32.54,78725.12,87.2,-0.24144,0.0003,10.04675]
[1777828814829,32.54,78725.42,87.2,-0.24139,0.0003,10.04559]
[1777828819863,32.55,78722.19,87.2,-0.24237,0.0003,10.06738]
[1777828824899,32.55,78720.93,87.2,-0.24277,0.0003,10.07611]
[1777828831063,32.55,78721.03,87.2,-0.24275,0.0003,10.07577]
[1777828831165,32.55,78721.03,87.2,-0.24264,0.0003,10.06749]
[1777828833326,32.55,78721.03,87.2,-0.24264,0.0003,10.06749]
[1777828833428,32.56,78721.03,87.2,-0.24265,0.0003,10.06772]
[1777828838997,32.56,78721.03,87.2,-0.24267,0.0003,10.06816]
[1777828839921,32.56,78721.03,87.2,-0.24267,0.0003,10.06816]
[1777828840284,32.56,78721.03,87.2,-0.24267,0.0003,10.06826]
[1777828840289,32.56,78721.03,87.2,-0.24267,0.0003,10.06826]
[1777828840421,32.56,78721.03,87.2,-0.24267,0.0003,10.06826]
[1777828841011,32.56,78712.68,87.2,-0.24518,0.0003,10.12309]
[1777828841994,32.56,78712.68,87.2,-0.24518,0.0003,10.12309]
[1777828842018,32.56,78707.64,87.2,-0.2467,0.0003,10.1561]
[1777828847661,32.56,78708.61,87.2,-0.24642,0.0003,10.1502]
[1777828849667,32.57,78708.64,87.2,-0.24643,0.0003,10.15033]
[1777828849738,32.57,78708.64,87.2,-0.24643,0.0003,10.15033]
[1777828851084,32.57,78716.05,87.2,-0.24422,0.0003,10.10218]
[1777828857126,32.57,78717.89,87.2,-0.24371,0.0003,10.09112]
[1777828862161,32.58,78719.19,87.2,-0.24336,0.0003,10.08349]
[1777828865909,32.58,78718.96,87.2,-0.24346,0.0003,10.08554]
[1777828868288,32.59,78719.0,87.2,-0.24346,0.0003,10.08563]
[1777828869558,32.59,78721.21,87.2,-0.24282,0.0003,10.07148]
[1777828870217,32.59,78721.97,87.2,-0.2426,0.0003,10.06667]
[1777828875252,32.59,78722.91,87.2,-0.24234,0.0003,10.06099]
[1777828881297,32.6,78722.32,87.2,-0.24254,0.0003,10.06547]
[1777828886421,32.6,78722.58,87.2,-0.24249,0.0003,10.06425]
[1777828895440,32.6,78723.99,87.2,-0.24197,0.0003,10.04709]
[1777828895459,32.61,78723.68,87.2,-0.24208,0.0003,10.04955]
[1777828896427,32.61,78723.68,87.2,-0.24208,0.0003,10.04955]
[1777828896432,32.61,78715.43,87.2,-0.24455,0.0003,10.10382]
[1777828898955,32.61,78709.77,87.2,-0.24626,0.0003,10.14099]
[1777828905465,32.61,78707.29,87.2,-0.24703,0.0003,10.15769]
[1777828910506,32.62,78706.67,87.2,-0.24723,0.0003,10.16201]
[1777828916542,32.62,78706.53,87.2,-0.2473,0.0003,10.1634]
[1777828921577,32.62,78706.35,87.2,-0.24737,0.0003,10.1649]
[1777828923273,32.62,78706.35,87.2,-0.24737,0.0003,10.1649]
[1777828923932,32.62,78706.39,87.2,-0.24736,0.0003,10.1647]
[1777828929737,32.63,78706.42,87.2,-0.24737,0.0003,10.16489]
[1777828937378,32.63,78706.42,87.2,-0.24739,0.0003,10.16531]
[1777828938868,32.63,78706.42,87.2,-0.24739,0.0003,10.16549]
[1777828939703,32.63,78714.15,87.2,-0.24508,0.0003,10.11535]
[1777828940802,32.63,78714.15,87.2,-0.24508,0.0003,10.11535]
[1777828943531,32.63,78719.15,87.2,-0.2436,0.0003,10.08306]
[1777828943958,32.63,78719.15,87.2,-0.2436,0.0003,10.08306]
[1777828947762,32.64,78719.23,87.2,-0.2436,0.0003,10.08311]
[1777828947864,32.64,78719.82,87.2,-0.24343,0.0003,10.07938]
[1777828952013,32.64,78721.28,87.2,-0.24288,0.0003,10.0615]
[1777828956972,32.64,78722.76,87.2,-0.24245,0.0003,10.05209]
[1777828956976,32.64,78722.76,87.2,-0.24245,0.0003,10.05209]
[1777828957326,32.64,78722.57,87.2,-0.24251,0.0003,10.0534]
[1777828958837,32.64,78727.78,87.2,-0.24097,0.0003,10.01919]
[1777828963872,32.64,78727.56,87.2,-0.24104,0.0003,10.02083]
[1777828967652,32.64,78727.95,87.2,-0.24093,0.0003,10.01834]
[1777828969248,32.64,78735.79,87.2,-0.23861,0.0003,9.96671]
[1777828970117,32.64,78735.79,87.2,-0.23861,0.0003,9.96671]
[1777828975063,32.65,78739.91,87.2,-0.23742,0.00029,9.93995]
[1777828976043,32.65,78738.1,87.2,-0.23796,0.00029,9.95209]
[1777828976803,32.65,78737.86,87.2,-0.23804,0.00029,9.9538]
[1777828976940,32.65,78737.86,87.2,-0.23804,0.00029,9.9538]
[1777828980992,32.65,78732.63,87.2,-0.2396,0.0003,9.98889]
[1777828986027,32.66,78732.82,87.2,-0.23956,0.0003,9.98802]
[1777828991062,32.66,78731.14,87.2,-0.24008,0.0003,9.99949]
[1777828996097,32.66,78730.9,87.2,-0.24016,0.0003,10.00139]
[1777828999363,32.66,78731.18,87.2,-0.24009,0.0003,9.99968]
[1777829003147,32.66,78735.94,87.2,-0.2387,0.0003,9.96864]
[1777829005766,32.67,78737.26,87.2,-0.23832,0.00029,9.96012]
[1777829005901,32.67,78737.26,87.2,-0.23832,0.00029,9.96012]
[1777829007563,32.67,78742.54,87.2,-0.23677,0.00029,9.92533]
[1777829008240,32.67,78742.54,87.2,-0.23677,0.00029,9.92533]
[1777829009065,32.67,78743.04,87.2,-0.23663,0.00029,9.92216]
[1777829009295,32.67,78743.99,87.2,-0.23636,0.00029,9.916]
[1777829011387,32.67,78746.02,87.2,-0.23577,0.00029,9.90261]
[1777829013704,32.67,78746.62,87.2,-0.23549,0.00029,9.89044]
[1777829014783,32.67,78746.62,87.2,-0.23549,0.00029,9.8905]
[1777829015231,32.67,78746.21,87.2,-0.23561,0.00029,9.8933]
[1777829019648,32.67,78748.61,87.2,-0.2349,0.00029,9.8771]
[1777829024796,32.67,78752.74,87.2,-0.23369,0.00029,9.84934]
[1777829026308,32.67,78761.53,87.2,-0.23113,0.00029,9.79034]
[1777829031344,32.67,78762.57,87.2,-0.23084,0.00029,9.78354]
[1777829033830,32.67,78763.4,87.2,-0.2306,0.00029,9.77804]
[1777829033863,32.67,78763.4,87.2,-0.2306,0.00029,9.77804]
[1777829034365,32.67,78754.98,87.2,-0.23305,0.00029,9.83465]
[1777829035420,32.67,78749.86,87.2,-0.23454,0.00029,9.86895]
[1777829036298,32.67,78749.86,87.2,-0.23454,0.00029,9.86895]
[1777829036379,32.67,78749.37,87.2,-0.23469,0.00029,9.87222]
[1777829037183,32.67,78749.37,87.2,-0.23469,0.00029,9.87222]
[1777829037184,32.67,78749.37,87.2,-0.23469,0.00029,9.87222]
[1777829042421,32.68,78750.53,87.2,-0.23438,0.00029,9.86518]
[1777829043175,32.68,78750.53,87.2,-0.23438,0.00029,9.86518]
[1777829044706,32.68,78751.6,87.2,-0.23408,0.00029,9.8583]
[1777829045472,32.68,78751.6,87.2,-0.23408,0.00029,9.8583]
[1777829045475,32.68,78751.6,87.2,-0.23408,0.00029,9.8583]
[1777829045442,32.68,78757.34,87.2,-0.23241,0.00029,9.82001]
[1777829047260,32.68,78759.16,87.2,-0.23188,0.00029,9.80781]
[1777829052492,32.68,78755.93,87.2,-0.23282,0.00029,9.82947]
[1777829057527,32.68,78756.27,87.2,-0.23272,0.00029,9.82713]
[1777829060719,32.68,78756.14,87.2,-0.23276,0.00029,9.82798]
[1777829060741,32.68,78756.14,87.2,-0.23276,0.00029,9.82798]
[1777829061555,32.68,78761.99,87.2,-0.23106,0.00029,9.78866]
[1777829066981,32.68,78763.27,87.2,-0.23069,0.00029,9.78016]
[1777829069847,32.68,78764.78,87.2,-0.23026,0.00029,9.7701]
[1777829071531,32.68,78764.9,87.2,-0.23023,0.00029,9.76938]
[1777829073292,32.68,78765.11,87.2,-0.23004,0.00029,9.75945]
[1777829078674,32.68,78765.17,87.2,-0.23004,0.00029,9.75938]
[1777829081707,32.68,78765.15,87.2,-0.23005,0.00029,9.75956]
[1777829087991,32.69,78765.19,87.2,-0.23005,0.00029,9.7597]
[1777829089491,32.69,78764.32,87.2,-0.23031,0.00029,9.76561]
[1777829094811,32.69,78761.95,87.2,-0.231,0.00029,9.78173]
[1777829101354,32.69,78758.85,87.2,-0.2319,0.00029,9.80265]
[1777829107234,32.69,78761.17,87.2,-0.23123,0.00029,9.78703]
[1777829113477,32.69,78761.27,87.2,-0.2312,0.00029,9.7864]
[1777829119397,32.69,78761.12,87.2,-0.23124,0.00029,9.78741]
[1777829124999,32.69,78759.94,87.2,-0.23158,0.00029,9.79531]
[1777829129027,32.69,78764.65,87.2,-0.23022,0.00029,9.76357]
[1777829134063,32.69,78765.16,87.2,-0.22995,0.00029,9.75172]
[1777829138806,32.69,78765.34,87.2,-0.22991,0.00029,9.75066]
[1777829139863,32.69,78765.77,87.2,-0.22978,0.00029,9.74781]
[1777829141418,32.69,78766.26,87.2,-0.22964,0.00029,9.74455]
[1777829143699,32.69,78766.42,87.2,-0.2296,0.00029,9.74363]
[1777829149168,32.69,78766.68,87.2,-0.22954,0.00029,9.74222]
[1777829150261,32.69,78766.68,87.2,-0.22954,0.00029,9.74222]
[1777829152188,32.69,78773.97,87.2,-0.22745,0.00029,9.69314]
[1777829155241,32.7,78775.02,87.2,-0.22716,0.00029,9.68628]
[1777829155683,32.7,78775.19,87.2,-0.22712,0.00029,9.68525]
[1777829156546,32.7,78780.01,87.2,-0.22574,0.00029,9.65266]
[1777829157137,32.7,78780.01,87.2,-0.22574,0.00029,9.65266]
[1777829157448,32.7,78780.01,87.2,-0.22574,0.00029,9.65266]
[1777829157529,32.7,78784.41,87.2,-0.22448,0.00029,9.62269]
[1777829159774,32.7,78784.73,87.2,-0.2244,0.00029,9.62066]
[1777829160248,32.7,78778.26,87.2,-0.22625,0.00029,9.66475]
[1777829161389,32.7,78773.59,87.2,-0.2276,0.00029,9.69657]
[1777829161709,32.7,78773.59,87.2,-0.2276,0.00029,9.69657]
[1777829162246,32.7,78773.59,87.2,-0.2276,0.00029,9.69657]
[1777829166028,32.7,78770.95,87.2,-0.22836,0.00029,9.7146]
[1777829166963,32.7,78770.91,87.2,-0.22838,0.00029,9.71491]
[1777829167588,32.7,78770.91,87.2,-0.22838,0.00029,9.71491]
[1777829169304,32.7,78770.6,87.2,-0.22847,0.00029,9.71708]
[1777829169314,32.7,78770.6,87.2,-0.22847,0.00029,9.71708]
[1777829170318,32.7,78763.15,87.2,-0.23062,0.00029,9.76737]
[1777829175353,32.7,78764.41,87.2,-0.23025,0.00029,9.75877]
[1777829180218,32.7,78764.42,87.2,-0.23025,0.00029,9.75863]
[1777829186430,32.7,78768.05,87.2,-0.22919,0.00029,9.73392]
[1777829188042,32.7,78769.07,87.2,-0.22889,0.00029,9.72703]
[1777829192350,32.7,78769.21,87.2,-0.22885,0.00029,9.72609]
[1777829197507,32.7,78772.65,87.2,-0.22774,0.00029,9.69431]
[1777829202542,32.7,78772.39,87.2,-0.22782,0.00029,9.69628]
[1777829207577,32.7,78773.0,87.2,-0.22766,0.00029,9.69239]
[1777829209771,32.7,78773.0,87.2,-0.22766,0.00029,9.6925]
[1777829211247,32.7,78772.78,87.2,-0.22773,0.00029,9.69404]
[1777829216642,32.71,78772.2,87.2,-0.22791,0.00029,9.6983]
[1777829217668,32.71,78772.28,87.2,-0.22789,0.00029,9.69782]
[1777829218847,32.71,78772.28,87.2,-0.22789,0.00029,9.69787]
[1777829218991,32.71,78772.28,87.2,-0.22789,0.00029,9.69787]
[1777829219029,32.71,78772.28,87.2,-0.22789,0.00029,9.69787]
[1777829220454,32.71,78772.28,87.2,-0.22789,0.00029,9.69793]
[1777829220530,32.71,78772.28,87.2,-0.22789,0.00029,9.69793]
[1777829220892,32.71,78769.56,87.2,-0.22868,0.00029,9.71638]
[1777829222124,32.71,78765.62,87.2,-0.22982,0.00029,9.743]
[1777829222158,32.71,78765.62,87.2,-0.22982,0.00029,9.743]
[1777829222176,32.71,78756.55,87.2,-0.23245,0.00029,9.80395]
[1777829222729,32.71,78756.55,87.2,-0.23245,0.00029,9.80395]
[1777829223496,32.71,78756.55,87.2,-0.23245,0.00029,9.80395]
[1777829224192,32.71,78755.18,87.2,-0.23285,0.00029,9.8132]
[1777829224552,32.71,78755.18,87.2,-0.23285,0.00029,9.8132]
[1777829224653,32.71,78755.0,87.2,-0.2329,0.00029,9.81446]
[1777829230482,32.71,78754.86,87.2,-0.23293,0.00029,9.81504]
[1777829230483,32.71,78754.86,87.2,-0.23293,0.00029,9.81504]
[1777829230547,32.71,78754.86,87.2,-0.23293,0.00029,9.81504]
[1777829230596,32.71,78754.86,87.2,-0.23293,0.00029,9.81504]
[1777829230637,32.71,78754.86,87.2,-0.23293,0.00029,9.81504]
[1777829230565,32.71,78754.86,87.2,-0.23293,0.00029,9.81497]
[1777829230993,32.71,78754.86,87.2,-0.23293,0.00029,9.81497]
[1777829231198,32.71,78754.86,87.2,-0.23293,0.00029,9.81497]
[1777829231370,32.71,78745.36,87.2,-0.23571,0.00029,9.87842]
[1777829232554,32.71,78737.46,87.2,-0.23803,0.00029,9.93095]
[1777829237596,32.71,78741.16,87.2,-0.23696,0.00029,9.9067]
[1777829243834,32.71,78741.06,87.2,-0.23701,0.00029,9.90793]
[1777829246131,32.71,78741.09,87.2,-0.237,0.00029,9.90782]
[1777829247492,32.71,78741.99,87.2,-0.23674,0.00029,9.90194]
[1777829247888,32.71,78743.37,87.2,-0.23634,0.00029,9.89288]
[1777829248220,32.71,78745.78,87.2,-0.23564,0.00029,9.87696]
[1777829248910,32.71,78745.78,87.2,-0.23564,0.00029,9.87696]
[1777829248935,32.71,78745.78,87.2,-0.23564,0.00029,9.87696]
[1777829248938,32.71,78745.78,87.2,-0.23564,0.00029,9.87696]
[1777829249172,32.71,78745.78,87.2,-0.23564,0.00029,9.87696]
[1777829249597,32.71,78745.78,87.2,-0.23564,0.00029,9.87696]
[1777829249654,32.71,78749.62,87.2,-0.23452,0.00029,9.85148]
[1777829249702,32.71,78749.62,87.2,-0.23452,0.00029,9.85148]
[1777829250361,32.72,78750.59,87.2,-0.23424,0.00029,9.84516]
[1777829256177,32.72,78751.43,87.2,-0.23388,0.00029,9.83121]
[1777829259134,32.72,78752.0,87.2,-0.23371,0.00029,9.8274]
[1777829264623,32.72,78752.61,87.2,-0.23354,0.00029,9.82346]
[1777829267422,32.72,78752.43,87.2,-0.2336,0.00029,9.82477]
[1777829273012,32.72,78752.51,87.2,-0.23357,0.00029,9.82411]
[1777829278241,32.72,78752.25,87.2,-0.23364,0.00029,9.82574]
[1777829281245,32.72,78752.59,87.2,-0.23354,0.00029,9.82331]
[1777829281938,32.72,78752.5,87.2,-0.23356,0.00029,9.82384]
[1777829287402,32.71,78752.3,87.2,-0.23361,0.00029,9.82497]
[1777829290208,32.71,78752.07,87.2,-0.23367,0.00029,9.82637]
[1777829295489,32.71,78751.03,87.2,-0.23396,0.00029,9.83306]
[1777829295493,32.71,78751.03,87.2,-0.23396,0.00029,9.83306]
[1777829295504,32.71,78751.03,87.2,-0.23396,0.00029,9.83306]
[1777829295590,32.71,78750.0,87.2,-0.23426,0.00029,9.83988]
[1777829296913,32.71,78746.4,87.2,-0.23532,0.00029,9.86393]
[1777829297612,32.71,78741.32,87.2,-0.23681,0.00029,9.89773]
[1777829299323,32.71,78738.7,87.2,-0.23758,0.00029,9.91509]
[1777829305270,32.71,78738.34,87.2,-0.2377,0.00029,9.91769]
[1777829306552,32.71,78738.34,87.2,-0.2377,0.00029,9.91769]
[1777829306576,32.71,78738.34,87.2,-0.2377,0.00029,9.91769]
[1777829307091,32.71,78738.27,87.2,-0.23772,0.00029,9.9182]
[1777829307107,32.71,78738.27,87.2,-0.23772,0.00029,9.9182]
[1777829307912,32.71,78736.57,87.2,-0.23822,0.0003,9.92942]
[1777829308335,32.71,78736.57,87.2,-0.23822,0.0003,9.92942]
[1777829309257,32.71,78733.53,87.2,-0.23912,0.0003,9.94953]
[1777829311104,32.71,78732.39,87.2,-0.23946,0.0003,9.95706]
[1777829313729,32.71,78731.99,87.2,-0.23945,0.0003,9.95118]
[1777829313901,32.71,78731.99,87.2,-0.23945,0.0003,9.95118]
[1777829314005,32.71,78731.99,87.2,-0.23945,0.0003,9.95118]
[1777829315981,32.71,78730.54,87.2,-0.23988,0.0003,9.96074]
[1777829321311,32.71,78731.17,87.2,-0.23969,0.0003,9.95658]
[1777829322923,32.71,78731.06,87.2,-0.23973,0.0003,9.9573]
[1777829325054,32.71,78731.1,87.2,-0.23972,0.0003,9.95704]
[1777829330446,32.71,78731.1,87.2,-0.23972,0.0003,9.95705]
[1777829332930,32.71,78731.1,87.2,-0.23972,0.0003,9.95705]
[1777829337656,32.71,78731.1,87.2,-0.23972,0.0003,9.95706]
[1777829338073,32.71,78730.92,87.2,-0.23977,0.0003,9.95825]
[1777829340849,32.71,78730.78,87.2,-0.23981,0.0003,9.95917]
[1777829342846,32.71,78730.78,87.2,-0.23981,0.0003,9.95917]
[1777829343383,32.71,78730.78,87.2,-0.23981,0.0003,9.95917]
[1777829350493,32.71,78729.92,87.2,-0.24007,0.0003,9.9648]
[1777829355288,32.71,78727.42,87.2,-0.2408,0.0003,9.98117]
[1777829361663,32.71,78727.45,87.2,-0.24079,0.0003,9.98081]
[1777829362344,32.71,78727.45,87.2,-0.24079,0.0003,9.98081]
[1777829368713,32.71,78727.42,87.2,-0.24079,0.0003,9.98086]
[1777829374664,32.71,78727.15,87.2,-0.24074,0.0003,9.97404]
[1777829380797,32.71,78727.1,87.2,-0.24075,0.0003,9.97424]
[1777829389731,32.71,78726.03,87.2,-0.24107,0.0003,9.98121]
[1777829394903,32.71,78725.2,87.2,-0.2413,0.0003,9.98642]
[1777829399935,32.71,78725.16,87.2,-0.24131,0.0003,9.98656]
[1777829404973,32.71,78725.93,87.2,-0.24108,0.0003,9.9814]
[1777829411015,32.71,78725.93,87.2,-0.24107,0.0003,9.98129]
[1777829414836,32.7,78725.89,87.2,-0.24108,0.0003,9.98152]
[1777829420361,32.7,78725.82,87.2,-0.24109,0.0003,9.98164]
[1777829426742,32.7,78724.44,87.2,-0.24148,0.0003,9.99023]
[1777829432391,32.7,78723.9,87.2,-0.24163,0.0003,9.99359]
[1777829436320,32.7,78723.9,87.2,-0.2415,0.0003,9.98502]
[1777829436448,32.7,78723.9,87.2,-0.2415,0.0003,9.98502]
[1777829438716,32.7,78720.78,87.2,-0.24243,0.0003,10.00537]
[1777829442778,32.7,78722.51,87.2,-0.24191,0.0003,9.99388]
[1777829443245,32.7,78725.66,87.2,-0.24096,0.0003,9.97309]
[1777829444615,32.7,78725.66,87.2,-0.24096,0.0003,9.97309]
[1777829448134,32.69,78726.26,87.2,-0.24078,0.0003,9.96895]
[1777829449285,32.69,78734.5,87.2,-0.23833,0.0003,9.91445]
[1777829454320,32.69,78736.89,87.2,-0.23761,0.0003,9.89848]
[1777829459355,32.69,78734.55,87.2,-0.2383,0.0003,9.9138]
[1777829465397,32.69,78735.09,87.2,-0.23812,0.0003,9.90995]
[1777829471439,32.69,78734.96,87.2,-0.23815,0.0003,9.91055]
[1777829479513,32.69,78734.96,87.2,-0.23815,0.0003,9.91055]
[1777829485509,32.68,78735.35,87.2,-0.23802,0.0003,9.90757]
[1777829490941,32.68,78735.42,87.2,-0.23798,0.0003,9.90671]
[1777829497040,32.68,78735.42,87.2,-0.23785,0.0003,9.89805]
[1777829502657,32.68,78735.6,87.2,-0.23778,0.0003,9.89656]
[1777829507692,32.68,78732.7,87.2,-0.23864,0.0003,9.91558]
[1777829516754,32.68,78732.31,87.2,-0.23873,0.0003,9.91769]
[1777829521790,32.67,78732.34,87.2,-0.23871,0.0003,9.91723]
[1777829526825,32.67,78732.45,87.2,-0.23867,0.0003,9.91626]
[1777829531860,32.67,78734.82,87.2,-0.23796,0.0003,9.90038]
[1777829537151,32.67,78735.24,87.2,-0.23783,0.0003,9.89744]
[1777829543944,32.67,78735.27,87.2,-0.23781,0.0003,9.89705]
[1777829548979,32.67,78734.7,87.2,-0.23797,0.0003,9.90068]
[1777829555021,32.67,78734.73,87.2,-0.23783,0.0003,9.89175]
[1777829560056,32.67,78734.73,87.2,-0.23782,0.0003,9.89162]
[1777829565090,32.66,78737.41,87.2,-0.23702,0.0003,9.87368]
[1777829569233,32.66,78737.99,87.2,-0.23685,0.0003,9.86983]
[1777829574006,32.67,78738.35,87.2,-0.23676,0.0003,9.86766]
[1777829579191,32.67,78738.25,87.2,-0.2368,0.0003,9.86857]
[1777829584224,32.67,78742.6,87.2,-0.23552,0.00029,9.83977]
[1777829585511,32.67,78742.6,87.2,-0.23552,0.00029,9.83977]
[1777829587156,32.67,78744.81,87.2,-0.23487,0.00029,9.82509]
[1777829588626,32.67,78748.73,87.2,-0.23372,0.00029,9.7989]
[1777829590714,32.67,78753.76,87.2,-0.23225,0.00029,9.76529]
[1777829596780,32.67,78755.59,87.2,-0.23174,0.00029,9.75345]
[1777829598657,32.67,78755.46,87.2,-0.23178,0.00029,9.75445]
[1777829604367,32.68,78756.99,87.2,-0.23135,0.00029,9.74452]
[1777829607426,32.68,78756.82,87.2,-0.2314,0.00029,9.74578]
[1777829616578,32.68,78757.29,87.2,-0.23115,0.00029,9.73435]
[1777829616607,32.68,78757.29,87.2,-0.23115,0.00029,9.73435]
[1777829622122,32.68,78753.9,87.2,-0.23216,0.00029,9.75751]
[1777829627529,32.68,78755.63,87.2,-0.23166,0.00029,9.7461]
[1777829632564,32.68,78754.93,87.2,-0.23188,0.00029,9.75103]
[1777829637599,32.68,78755.07,87.2,-0.23185,0.00029,9.7503]
[1777829642630,32.69,78755.1,87.2,-0.23184,0.00029,9.75018]
[1777829648661,32.69,78755.1,87.2,-0.23185,0.00029,9.75048]
[1777829654718,32.69,78755.91,87.2,-0.23163,0.00029,9.74528]
[1777829659753,32.69,78755.61,87.2,-0.23172,0.00029,9.74744]
[1777829665472,32.69,78755.49,87.2,-0.23176,0.00029,9.74832]
[1777829669391,32.69,78755.78,87.2,-0.23168,0.00029,9.7465]
[1777829671024,32.69,78755.81,87.2,-0.23167,0.00029,9.74632]
[1777829673242,32.69,78755.78,87.2,-0.23155,0.00029,9.73795]
[1777829673660,32.69,78755.78,87.2,-0.23155,0.00029,9.73795]
[1777829678694,32.69,78756.87,87.2,-0.23124,0.00029,9.73077]
[1777829683921,32.69,78756.73,87.2,-0.23129,0.00029,9.73188]
[1777829686496,32.69,78756.85,87.2,-0.23126,0.00029,9.73113]
[1777829692983,32.69,78757.42,87.2,-0.2311,0.00029,9.72749]
[1777829702956,32.69,78757.42,87.2,-0.2311,0.00029,9.72749]
[1777829708092,32.7,78757.74,87.2,-0.23102,0.00029,9.72575]
[1777829713128,32.7,78757.79,87.2,-0.23102,0.00029,9.72555]
[1777829721064,32.7,78757.79,87.2,-0.23102,0.00029,9.72555]
[1777829733160,32.7,78758.37,87.2,-0.23086,0.00029,9.722]
[1777829739083,32.7,78758.41,87.2,-0.23074,0.00029,9.71342]
[1777829740143,32.7,78758.44,87.2,-0.23073,0.00029,9.71325]
[1777829740319,32.7,78763.02,87.2,-0.2294,0.00029,9.68247]
[1777829742077,32.7,78763.02,87.2,-0.2294,0.00029,9.68247]
[1777829741957,32.7,78768.36,87.2,-0.22785,0.00029,9.64645]
[1777829742419,32.7,78768.36,87.2,-0.22785,0.00029,9.64645]
[1777829748703,32.71,78771.31,87.2,-0.22704,0.00029,9.62726]
[1777829752407,32.71,78772.37,87.2,-0.22675,0.00029,9.62066]
[1777829752503,32.71,78774.97,87.2,-0.22601,0.00029,9.60318]
[1777829754143,32.71,78779.92,87.2,-0.22459,0.00029,9.56957]
[1777829756138,32.71,78782.2,87.2,-0.22394,0.00029,9.55413]
[1777829757312,32.71,78781.93,87.2,-0.22403,0.00029,9.55619]
[1777829758027,32.72,78781.93,87.2,-0.22403,0.00029,9.55631]
[1777829763928,32.72,78783.34,87.2,-0.22364,0.00029,9.54691]
[1777829771536,32.72,78783.67,87.2,-0.22357,0.00029,9.54536]
[1777829774097,32.72,78783.18,87.2,-0.22372,0.00029,9.54878]
[1777829774437,32.72,78783.1,87.2,-0.22374,0.00029,9.5494]
[1777829774557,32.72,78778.77,87.2,-0.22499,0.00029,9.57905]
[1777829775889,32.72,78778.77,87.2,-0.22499,0.00029,9.57905]
[1777829776491,32.72,78775.71,87.2,-0.22588,0.00029,9.60002]
[1777829778556,32.72,78775.37,87.2,-0.22598,0.00029,9.60248]
[1777829782709,32.73,78775.34,87.2,-0.22601,0.00029,9.60326]
[1777829783524,32.73,78775.37,87.2,-0.22602,0.00029,9.60336]
[1777829784317,32.73,78775.34,87.2,-0.22603,0.00029,9.60371]
[1777829786796,32.73,78775.34,87.2,-0.22604,0.00029,9.60386]
[1777829787007,32.73,78775.07,87.2,-0.22613,0.00029,9.60599]
[1777829787396,32.73,78775.07,87.2,-0.22613,0.00029,9.60599]
[1777829788724,32.73,78773.42,87.2,-0.22661,0.00029,9.61729]
[1777829788825,32.74,78772.14,87.2,-0.22698,0.00029,9.62606]
[1777829792904,32.74,78771.93,87.2,-0.22693,0.00029,9.6192]
[1777829793250,32.74,78771.97,87.2,-0.22692,0.00029,9.61904]
[1777829794251,32.74,78771.93,87.2,-0.22694,0.00029,9.61944]
[1777829799734,32.74,78772.14,87.2,-0.22691,0.00029,9.6187]
[1777829804769,32.75,78776.28,87.2,-0.22574,0.00029,9.5912]
[1777829805914,32.75,78776.28,87.2,-0.22574,0.00029,9.5912]
[1777829806291,32.75,78776.98,87.2,-0.22554,0.00029,9.58659]
[1777829806782,32.75,78777.1,87.2,-0.22551,0.00029,9.58593]
[1777829807255,32.75,78777.1,87.2,-0.22551,0.00029,9.58593]
[1777829812825,32.75,78779.01,87.2,-0.22497,0.00029,9.57314]
[1777829814185,32.75,78779.01,87.2,-0.22497,0.00029,9.57314]
[1777829820275,32.75,78778.48,87.2,-0.22514,0.00029,9.57702]
[1777829825916,32.75,78778.71,87.2,-0.22508,0.00029,9.5757]
[1777829827552,32.75,78778.59,87.2,-0.22512,0.00029,9.57656]
[1777829832371,32.75,78778.2,87.2,-0.22524,0.00029,9.57942]
[1777829832443,32.75,78778.2,87.2,-0.22524,0.00029,9.57942]
[1777829832463,32.75,78778.2,87.2,-0.22524,0.00029,9.57942]
[1777829832520,32.75,78778.2,87.2,-0.22524,0.00029,9.57942]
[1777829832597,32.75,78778.2,87.2,-0.22524,0.00029,9.57942]
[1777829832633,32.75,78778.2,87.2,-0.22524,0.00029,9.57942]
[1777829832965,32.75,78788.71,87.2,-0.22224,0.00028,9.50787]
[1777829833344,32.75,78788.71,87.2,-0.22224,0.00028,9.50787]
[1777829834040,32.75,78798.79,87.2,-0.21938,0.00028,9.4388]
[1777829834294,32.75,78798.79,87.2,-0.21938,0.00028,9.4388]
[1777829835067,32.75,78798.79,87.2,-0.21938,0.00028,9.4388]
[1777829835787,32.75,78798.82,87.2,-0.21937,0.00028,9.43867]
[1777829843035,32.76,78798.63,87.2,-0.21945,0.00028,9.44052]
[1777829843474,32.76,78798.63,87.2,-0.21945,0.00028,9.44052]
[1777829847695,32.76,78798.67,87.2,-0.21945,0.00028,9.44052]
[1777829853106,32.76,78798.24,87.2,-0.21945,0.00028,9.43518]
[1777829858141,32.76,78797.8,87.2,-0.21959,0.00028,9.43854]
[1777829859601,32.76,78796.73,87.2,-0.2199,0.00028,9.44595]
[1777829863161,32.77,78797.87,87.2,-0.21958,0.00028,9.43832]
[1777829868304,32.77,78797.65,87.2,-0.21966,0.00028,9.44015]
[1777829868311,32.77,78797.37,87.2,-0.21974,0.00028,9.44214]
[1777829868413,32.77,78797.37,87.2,-0.21974,0.00028,9.44214]
[1777829868882,32.77,78797.37,87.2,-0.21974,0.00028,9.44214]
[1777829869217,32.77,78792.47,87.2,-0.22113,0.00028,9.47577]
[1777829874227,32.77,78789.4,87.2,-0.222,0.00028,9.4967]
[1777829874253,32.77,78789.4,87.2,-0.222,0.00028,9.4967]
[1777829874252,32.77,78788.88,87.2,-0.22215,0.00028,9.50021]
[1777829877472,32.77,78788.91,87.2,-0.22214,0.00028,9.49997]
[1777829881354,32.77,78785.71,87.2,-0.22305,0.00029,9.52182]
[1777829886654,32.77,78785.63,87.2,-0.22307,0.00029,9.52229]
[1777829888110,32.77,78785.63,87.2,-0.22307,0.00029,9.52228]
[1777829893185,32.77,78785.07,87.2,-0.22323,0.00029,9.52605]
[1777829898796,32.77,78784.37,87.2,-0.22343,0.00029,9.53078]
[1777829898798,32.77,78784.37,87.2,-0.22343,0.00029,9.53078]
[1777829899389,32.77,78784.37,87.2,-0.22343,0.00029,9.53078]
[1777829905540,32.77,78786.71,87.2,-0.22276,0.00029,9.51489]
[1777829911273,32.77,78786.6,87.2,-0.2228,0.00029,9.51575]
[1777829916650,32.77,78787.56,87.2,-0.2224,0.00029,9.50068]
[1777829919650,32.77,78788.98,87.2,-0.222,0.00028,9.49112]
[1777829919685,32.77,78788.26,87.2,-0.22221,0.00028,9.49609]
[1777829920579,32.77,78793.55,87.2,-0.2207,0.00028,9.4599]
[1777829925103,32.77,78794.43,87.2,-0.22046,0.00028,9.45399]
[1777829927977,32.77,78794.28,87.2,-0.2205,0.00028,9.45514]
[1777829928804,32.77,78794.67,87.2,-0.2204,0.00028,9.4525]
[1777829934958,32.77,78798.03,87.2,-0.21945,0.00028,9.42971]
[1777829938341,32.77,78797.64,87.2,-0.21957,0.00028,9.43258]
[1777829941872,32.78,78798.67,87.2,-0.21929,0.00028,9.42576]
[1777829942137,32.78,78798.67,87.2,-0.21929,0.00028,9.42576]
[1777829943542,32.78,78802.94,87.2,-0.21809,0.00028,9.39654]
[1777829943544,32.78,78802.94,87.2,-0.21809,0.00028,9.39654]
[1777829943601,32.78,78802.94,87.2,-0.21809,0.00028,9.39654]
[1777829945464,32.78,78808.35,87.2,-0.21658,0.00028,9.3595]
[1777829953207,32.78,78810.51,87.2,-0.21601,0.00028,9.34561]
[1777829958845,32.79,78811.32,87.2,-0.21583,0.00028,9.34103]
[1777829960446,32.79,78811.32,87.2,-0.21583,0.00028,9.34103]
[1777829962036,32.79,78803.9,87.2,-0.21793,0.00028,9.39261]
[1777829967187,32.79,78802.36,87.2,-0.21837,0.00028,9.40343]
[1777829967190,32.79,78802.36,87.2,-0.21837,0.00028,9.40343]
[1777829967296,32.79,78802.36,87.2,-0.21837,0.00028,9.40343]
[1777829967390,32.79,78802.33,87.2,-0.21839,0.00028,9.40378]
[1777829967404,32.79,78802.33,87.2,-0.21839,0.00028,9.40378]
[1777829969638,32.8,78800.74,87.2,-0.21884,0.00028,9.41495]
[1777829970443,32.8,78800.44,87.2,-0.21893,0.00028,9.41712]
[1777829970497,32.8,78800.44,87.2,-0.21893,0.00028,9.41712]
[1777829971267,32.8,78800.44,87.2,-0.21893,0.00028,9.41712]
[1777829971936,32.8,78790.27,87.2,-0.22169,0.00028,9.47824]
[1777829973734,32.8,78790.05,87.2,-0.22176,0.00028,9.47978]
[1777829974250,32.8,78790.05,87.2,-0.22176,0.00028,9.47978]
[1777829977166,32.8,78786.99,87.2,-0.22263,0.00029,9.50074]
[1777829977259,32.8,78786.99,87.2,-0.22263,0.00029,9.50074]
[1777829984715,32.8,78784.74,87.2,-0.22327,0.00029,9.51608]
[1777829985132,32.8,78784.74,87.2,-0.22327,0.00029,9.51608]
[1777829985202,32.8,78784.74,87.2,-0.22327,0.00029,9.51608]
[1777829985331,32.8,78779.92,87.2,-0.22465,0.00029,9.54884]
[1777829985770,32.8,78779.92,87.2,-0.22465,0.00029,9.54884]
[1777829987493,32.8,78777.56,87.2,-0.22535,0.00029,9.5653]
[1777829991018,32.8,78777.53,87.2,-0.22538,0.00029,9.56613]
[1777829993620,32.81,78777.6,87.2,-0.22537,0.00029,9.56586]
[1777829994323,32.81,78777.6,87.2,-0.22537,0.00029,9.56586]
[1777829996116,32.81,78777.64,87.2,-0.22538,0.00029,9.56618]
[1777829996217,32.81,78777.64,87.2,-0.2254,0.00029,9.56656]
[1777829999404,32.81,78777.6,87.2,-0.22542,0.00029,9.56694]
[1777830000590,32.81,78777.64,87.2,-0.22541,0.00029,9.56677]
[1777830003427,32.81,78778.64,87.2,-0.22513,0.00029,9.5601]
[1777830004359,32.81,78778.64,87.2,-0.22513,0.00029,9.56015]
[1777830009965,32.82,78778.86,87.2,-0.22508,0.00029,9.55899]
[1777830010205,32.82,78781.23,87.2,-0.2244,0.00029,9.54295]
[1777830012218,32.82,78785.41,87.2,-0.2232,0.00029,9.51449]
[1777830012540,32.82,78785.41,87.2,-0.2232,0.00029,9.51449]
[1777830014563,32.82,78786.12,87.2,-0.223,0.00029,9.50967]
[1777830016340,32.82,78784.65,87.2,-0.22342,0.00029,9.51968]
[1777830022300,32.82,78782.54,87.2,-0.22402,0.00029,9.53392]
[1777830022364,32.82,78782.54,87.2,-0.22402,0.00029,9.53392]
[1777830026613,32.81,78782.59,87.2,-0.224,0.00029,9.53338]
[1777830026617,32.81,78782.59,87.2,-0.224,0.00029,9.53338]
[1777830026822,32.81,78782.59,87.2,-0.224,0.00029,9.53338]
[1777830027324,32.81,78787.42,87.2,-0.22262,0.00029,9.50047]
[1777830028358,32.81,78787.42,87.2,-0.22262,0.00029,9.50047]
[1777830028476,32.81,78789.09,87.2,-0.22214,0.00028,9.48903]
[1777830034075,32.81,78788.62,87.2,-0.22214,0.00028,9.48339]
[1777830034518,32.81,78788.52,87.2,-0.22216,0.00028,9.48405]
[1777830040468,32.81,78788.46,87.2,-0.22218,0.00028,9.48434]
[1777830040908,32.81,78788.46,87.2,-0.22218,0.00028,9.48434]
[1777830042332,32.81,78788.46,87.2,-0.22218,0.00028,9.48431]
[1777830048471,32.81,78788.51,87.2,-0.22216,0.00028,9.48387]
[1777830052646,32.81,78788.72,87.2,-0.2221,0.00028,9.48242]
[1777830052807,32.81,78788.72,87.2,-0.2221,0.00028,9.48242]
[1777830057431,32.81,78789.26,87.2,-0.22194,0.00028,9.47873]
[1777830059631,32.81,78789.26,87.2,-0.22194,0.00028,9.47875]
[1777830062139,32.81,78789.23,87.2,-0.22195,0.00028,9.47897]
[1777830062962,32.81,78789.26,87.2,-0.22194,0.00028,9.47879]
[1777830062968,32.81,78789.26,87.2,-0.22194,0.00028,9.47879]
[1777830068336,32.81,78789.48,87.2,-0.22188,0.00028,9.47734]
[1777830073648,32.81,78789.3,87.2,-0.22194,0.00028,9.47873]
[1777830076733,32.81,78789.3,87.2,-0.22194,0.00028,9.47875]
[1777830076743,32.81,78789.3,87.2,-0.22194,0.00028,9.47875]
[1777830076834,32.81,78789.3,87.2,-0.22194,0.00028,9.47875]
[1777830082345,32.81,78789.3,87.2,-0.22195,0.00028,9.47884]
[1777830083046,32.81,78789.34,87.2,-0.22194,0.00028,9.47863]
[1777830084633,32.81,78787.26,87.2,-0.22253,0.00029,9.49287]
[1777830085101,32.81,78787.26,87.2,-0.22253,0.00029,9.49287]
[1777830085585,32.81,78786.46,87.2,-0.22276,0.00029,9.49833]
[1777830090767,32.81,78790.18,87.2,-0.22171,0.00028,9.47311]
[1777830094804,32.81,78790.18,87.2,-0.22158,0.00028,9.46445]
[1777830099817,32.82,78789.88,87.2,-0.22167,0.00028,9.4667]
[1777830100331,32.82,78789.88,87.2,-0.22167,0.00028,9.4667]
[1777830100431,32.82,78789.88,87.2,-0.22168,0.00028,9.46682]
[1777830102342,32.82,78789.88,87.2,-0.22168,0.00028,9.46682]
[1777830102343,32.82,78789.88,87.2,-0.22168,0.00028,9.46682]
[1777830108497,32.82,78789.88,87.2,-0.22168,0.00028,9.46681]
[1777830108504,32.82,78789.88,87.2,-0.22168,0.00028,9.46681]
[1777830117956,32.82,78789.97,87.2,-0.22165,0.00028,9.46623]
[1777830119065,32.82,78789.97,87.2,-0.22165,0.00028,9.46623]
[1777830124087,32.82,78789.75,87.2,-0.22172,0.00028,9.46775]
[1777830128144,32.82,78789.77,87.2,-0.22171,0.00028,9.46764]
[1777830129230,32.82,78789.74,87.2,-0.22172,0.00028,9.46785]
[1777830129282,32.82,78789.74,87.2,-0.22172,0.00028,9.46785]
[1777830129299,32.82,78789.74,87.2,-0.22172,0.00028,9.46785]
[1777830141117,32.82,78789.72,87.2,-0.22175,0.00028,9.46856]
[1777830143105,32.82,78789.72,87.2,-0.22175,0.00028,9.46856]
[1777830144530,32.82,78789.72,87.2,-0.22175,0.00028,9.46865]
[1777830149015,32.82,78788.44,87.2,-0.22213,0.00028,9.47759]
[1777830149160,32.82,78788.44,87.2,-0.22213,0.00028,9.47759]
[1777830155187,32.82,78788.98,87.2,-0.22185,0.00028,9.4654]
[1777830160250,32.83,78789.02,87.2,-0.22185,0.00028,9.46547]
[1777830166292,32.83,78788.88,87.2,-0.2219,0.00028,9.46671]
[1777830167304,32.83,78788.88,87.2,-0.2219,0.00028,9.46671]
[1777830168502,32.83,78788.98,87.2,-0.22188,0.00028,9.46608]
[1777830168506,32.83,78788.98,87.2,-0.22188,0.00028,9.46608]
[1777830168614,32.83,78788.98,87.2,-0.22188,0.00028,9.46608]
[1777830168734,32.83,78788.98,87.2,-0.22188,0.00028,9.46613]
[1777830169315,32.83,78783.62,87.2,-0.22341,0.00029,9.50268]
[1777830173294,32.83,78782.99,87.2,-0.22359,0.00029,9.50698]
[1777830179385,32.83,78783.1,87.2,-0.22356,0.00029,9.50627]
[1777830180362,32.83,78783.1,87.2,-0.22356,0.00029,9.50627]
[1777830186302,32.83,78783.26,87.2,-0.22352,0.00029,9.50522]
[1777830189205,32.83,78782.53,87.2,-0.22373,0.00029,9.51024]
[1777830191254,32.83,78781.75,87.2,-0.22395,0.00029,9.51555]
[1777830191267,32.83,78781.75,87.2,-0.22395,0.00029,9.51555]
[1777830196723,32.83,78781.82,87.2,-0.22393,0.00029,9.51508]
[1777830196824,32.83,78781.82,87.2,-0.22393,0.00029,9.5151]
[1777830203576,32.83,78780.19,87.2,-0.22443,0.00029,9.52674]
[1777830209294,32.84,78780.44,87.2,-0.22439,0.00029,9.52584]
[1777830215725,32.84,78780.55,87.2,-0.22426,0.00029,9.51722]
[1777830221622,32.85,78780.55,87.2,-0.22429,0.00029,9.51791]
[1777830229738,32.86,78780.6,87.2,-0.22433,0.00029,9.51899]
[1777830238801,32.86,78780.49,87.2,-0.22442,0.00029,9.52102]
[1777830244598,32.87,78780.52,87.2,-0.22443,0.00029,9.52132]
[1777830246313,32.87,78780.52,87.2,-0.22444,0.00029,9.52157]
[1777830246410,32.87,78780.52,87.2,-0.22444,0.00029,9.52157]
[1777830246759,32.87,78780.52,87.2,-0.22445,0.00029,9.5217]
[1777830246858,32.87,78787.44,87.2,-0.22247,0.00029,9.47483]
[1777830247865,32.87,78791.92,87.2,-0.2212,0.00028,9.44445]
[1777830252900,32.88,78792.94,87.2,-0.22095,0.00028,9.43837]
[1777830257935,32.88,78792.83,87.2,-0.22102,0.00028,9.44002]
[1777830262970,32.89,78793.62,87.2,-0.22083,0.00028,9.4355]
[1777830268006,32.89,78793.67,87.2,-0.22085,0.00028,9.43602]
[1777830273040,32.9,78793.92,87.2,-0.22068,0.00028,9.42644]
[1777830278412,32.9,78794.28,87.2,-0.22061,0.00028,9.42467]
[1777830284117,32.91,78798.02,87.2,-0.2196,0.00028,9.40041]
[1777830289152,32.91,78797.34,87.2,-0.21983,0.00028,9.40601]
[1777830294192,32.92,78797.47,87.2,-0.21983,0.00028,9.40604]
[1777830301241,32.93,78796.32,87.2,-0.22021,0.00028,9.41514]
[1777830306277,32.93,78795.57,87.2,-0.22045,0.00028,9.42107]
[1777830311897,32.94,78795.75,87.2,-0.22043,0.00028,9.42047]
[1777830319368,32.94,78795.75,87.2,-0.22049,0.00028,9.42186]
[1777830324403,32.95,78795.75,87.2,-0.22052,0.00028,9.42262]
[1777830330265,32.95,78794.63,87.2,-0.22085,0.00028,9.43068]
[1777830336486,32.96,78793.94,87.2,-0.22097,0.00028,9.42791]
[1777830338358,32.96,78793.94,87.2,-0.22097,0.00028,9.42791]
[1777830338368,32.96,78793.94,87.2,-0.22097,0.00028,9.42791]
[1777830338450,32.96,78793.94,87.2,-0.22097,0.00028,9.42791]
[1777830338623,32.96,78793.94,87.2,-0.22097,0.00028,9.42791]
[1777830338725,32.96,78790.15,87.2,-0.22206,0.00028,9.45395]
[1777830339508,32.96,78784.57,87.2,-0.22365,0.00029,9.49194]
[1777830344543,32.97,78781.57,87.2,-0.22454,0.00029,9.51289]
[1777830347873,32.97,78779.58,87.2,-0.22512,0.00029,9.52678]
[1777830353612,32.97,78779.75,87.2,-0.22512,0.00029,9.52662]
[1777830358641,32.98,78779.62,87.2,-0.22519,0.00029,9.52835]
[1777830363783,32.98,78776.22,87.2,-0.22619,0.00029,9.55191]
[1777830366697,32.99,78770.31,87.2,-0.22791,0.00029,9.59213]
[1777830374752,32.99,78769.48,87.2,-0.22818,0.00029,9.59824]
[1777830377052,32.99,78771.87,87.2,-0.22749,0.00029,9.5823]
[1777830377096,32.99,78771.87,87.2,-0.22749,0.00029,9.5823]
[1777830377259,32.99,78771.87,87.2,-0.22749,0.00029,9.5823]
[1777830377781,32.99,78784.61,87.2,-0.22384,0.00029,9.49651]
[1777830380149,32.99,78785.61,87.2,-0.22357,0.00029,9.49016]
[1777830382466,33.0,78783.33,87.2,-0.22425,0.00029,9.50611]
[1777830387854,33.0,78782.32,87.2,-0.22458,0.00029,9.51395]
[1777830388973,33.0,78782.32,87.2,-0.22458,0.00029,9.51395]
[1777830389074,33.01,78782.32,87.2,-0.22459,0.00029,9.51427]
[1777830394902,33.01,78780.89,87.2,-0.22491,0.00029,9.51631]
[1777830399938,33.02,78780.89,87.2,-0.22497,0.00029,9.51759]
[1777830404973,33.03,78781.83,87.2,-0.22474,0.00029,9.51232]
[1777830410008,33.03,78781.73,87.2,-0.22482,0.00029,9.51405]
[1777830415043,33.04,78782.73,87.2,-0.22457,0.00029,9.50837]
[1777830420078,33.05,78782.44,87.2,-0.2247,0.00029,9.51144]
[1777830425113,33.05,78783.36,87.2,-0.22449,0.00029,9.50637]
[1777830427365,33.05,78783.44,87.2,-0.22447,0.00029,9.50606]
[1777830432418,33.06,78784.59,87.2,-0.22417,0.00029,9.49892]
[1777830437428,33.06,78784.16,87.2,-0.2243,0.00029,9.50201]
[1777830443735,33.06,78784.41,87.2,-0.22424,0.00029,9.50055]
[1777830448861,33.06,78784.42,87.2,-0.22426,0.00029,9.501]
[1777830454318,33.07,78783.83,87.2,-0.22433,0.00029,9.49697]
[1777830461367,33.07,78784.66,87.2,-0.22412,0.00029,9.49206]
[1777830470430,33.08,78784.51,87.2,-0.2242,0.00029,9.49397]
[1777830475465,33.08,78783.95,87.2,-0.22438,0.00029,9.4982]
[1777830481507,33.08,78784.79,87.2,-0.22416,0.00029,9.49307]
[1777830486541,33.09,78784.82,87.2,-0.22417,0.00029,9.49333]
[1777830489812,33.09,78784.63,87.2,-0.22423,0.00029,9.49479]
[1777830491411,33.09,78784.02,87.2,-0.22442,0.00029,9.49919]
[1777830491427,33.09,78784.02,87.2,-0.22442,0.00029,9.49919]
[1777830491613,33.09,78784.02,87.2,-0.22442,0.00029,9.49919]
[1777830491627,33.09,78784.02,87.2,-0.22442,0.00029,9.49919]
[1777830491706,33.09,78777.81,87.2,-0.2262,0.00029,9.54113]
[1777830492025,33.09,78777.81,87.2,-0.2262,0.00029,9.54113]
[1777830492584,33.09,78772.29,87.2,-0.22779,0.00029,9.57827]
[1777830495102,33.09,78769.51,87.2,-0.2286,0.00029,9.59706]
[1777830498626,33.1,78764.78,87.2,-0.22998,0.00029,9.6289]
[1777830503661,33.1,78763.6,87.2,-0.23033,0.00029,9.63694]
[1777830504913,33.1,78763.6,87.2,-0.23033,0.00029,9.63694]
[1777830508695,33.1,78759.47,87.2,-0.23153,0.00029,9.66442]
[1777830509690,33.1,78759.47,87.2,-0.23153,0.00029,9.66442]
[1777830516752,33.1,78755.02,87.2,-0.23269,0.00029,9.68504]
[1777830521787,33.1,78754.75,87.2,-0.23276,0.00029,9.68671]
[1777830526824,33.09,78754.52,87.2,-0.23283,0.00029,9.68815]
[1777830530466,33.09,78754.17,87.2,-0.23293,0.00029,9.69042]
[1777830533279,33.09,78753.86,87.2,-0.23302,0.00029,9.69243]
[1777830534893,33.09,78753.72,87.2,-0.23306,0.00029,9.69335]
[1777830540921,33.09,78750.9,87.2,-0.23388,0.00029,9.7119]
[1777830545957,33.09,78750.9,87.2,-0.23387,0.00029,9.71181]
[1777830550992,33.09,78750.9,87.2,-0.23387,0.00029,9.71174]
[1777830551731,33.09,78750.9,87.2,-0.23387,0.00029,9.71174]
[1777830551822,33.09,78750.9,87.2,-0.23387,0.00029,9.71174]
[1777830552428,33.09,78753.92,87.2,-0.23299,0.00029,9.69177]
[1777830553011,33.09,78760.68,87.2,-0.23102,0.00029,9.64694]
[1777830553578,33.09,78760.68,87.2,-0.23102,0.00029,9.64694]
[1777830554016,33.09,78765.46,87.2,-0.22963,0.00029,9.61515]
[1777830557927,33.09,78770.2,87.2,-0.22828,0.00029,9.5839]
[1777830562312,33.1,78770.4,87.2,-0.22824,0.00029,9.58305]
[1777830564249,33.1,78770.53,87.2,-0.22821,0.00029,9.5823]
[1777830570565,33.1,78770.45,87.2,-0.22826,0.00029,9.58342]
[1777830572313,33.11,78769.87,87.2,-0.22832,0.00029,9.57905]
[1777830572347,33.11,78769.87,87.2,-0.22832,0.00029,9.57905]
[1777830576540,33.11,78770.19,87.2,-0.22824,0.00029,9.57735]
[1777830582212,33.11,78772.05,87.2,-0.22774,0.00029,9.56572]
[1777830588021,33.12,78771.59,87.2,-0.22789,0.00029,9.5693]
[1777830596545,33.12,78770.84,87.2,-0.22816,0.00029,9.57543]
[1777830601204,33.13,78771.02,87.2,-0.22813,0.00029,9.57485]
[1777830601247,33.13,78771.02,87.2,-0.22813,0.00029,9.57485]
[1777830608564,33.13,78770.95,87.2,-0.22817,0.00029,9.57581]
[1777830609250,33.13,78770.95,87.2,-0.22819,0.00029,9.57631]
[1777830612179,33.13,78770.95,87.2,-0.2282,0.00029,9.57644]
[1777830616765,33.14,78770.77,87.2,-0.22828,0.00029,9.5784]
[1777830617551,33.14,78770.76,87.2,-0.22829,0.00029,9.57859]
[1777830617628,33.14,78765.8,87.2,-0.22973,0.00029,9.61175]
[1777830620219,33.14,78762.94,87.2,-0.23056,0.00029,9.63091]
[1777830626239,33.14,78761.27,87.2,-0.23106,0.00029,9.64228]
[1777830631650,33.15,78759.95,87.2,-0.23132,0.00029,9.64253]
[1777830633501,33.15,78759.98,87.2,-0.23131,0.00029,9.64235]
[1777830638696,33.15,78757.78,87.2,-0.23196,0.00029,9.657]
[1777830643731,33.15,78756.97,87.2,-0.23219,0.00029,9.66233]
[1777830648766,33.15,78756.5,87.2,-0.23232,0.00029,9.66538]
[1777830652130,33.14,78750.75,87.2,-0.234,0.00029,9.70327]
[1777830652278,33.14,78750.75,87.2,-0.234,0.00029,9.70327]
[1777830654237,33.14,78748.0,87.2,-0.2348,0.00029,9.72124]
[1777830654694,33.14,78748.0,87.2,-0.2348,0.00029,9.72124]
[1777830654896,33.14,78748.0,87.2,-0.2348,0.00029,9.72124]
[1777830655607,33.14,78747.66,87.2,-0.23489,0.00029,9.7234]
[1777830657122,33.14,78747.52,87.2,-0.23493,0.00029,9.72431]
[1777830662864,33.14,78747.8,87.2,-0.23485,0.00029,9.72236]
[1777830664867,33.14,78747.8,87.2,-0.23485,0.00029,9.72236]
[1777830665023,33.14,78747.8,87.2,-0.23485,0.00029,9.72236]
[1777830670920,33.14,78751.18,87.2,-0.23386,0.00029,9.70008]
[1777830676412,33.14,78751.15,87.2,-0.23387,0.00029,9.70029]
[1777830681997,33.14,78751.11,87.2,-0.23388,0.00029,9.70059]
[1777830687032,33.14,78751.04,87.2,-0.2339,0.00029,9.70107]
[1777830691326,33.14,78751.14,87.2,-0.23374,0.00029,9.69174]
[1777830697101,33.14,78751.22,87.2,-0.23372,0.00029,9.69125]
[1777830702867,33.14,78751.22,87.2,-0.23372,0.00029,9.69125]
[1777830714221,33.14,78751.18,87.2,-0.23374,0.00029,9.69163]
[1777830721272,33.14,78751.04,87.2,-0.23378,0.00029,9.6926]
[1777830723748,33.14,78751.11,87.2,-0.23376,0.00029,9.69215]
[1777830729503,33.14,78751.74,87.2,-0.23358,0.00029,9.68804]
[1777830732074,33.14,78751.74,87.2,-0.23358,0.00029,9.68804]
[1777830739889,33.14,78751.59,87.2,-0.23362,0.00029,9.68906]
[1777830746631,33.15,78751.56,87.2,-0.23364,0.00029,9.68935]
[1777830748218,33.15,78750.2,87.2,-0.23403,0.00029,9.69832]
[1777830748231,33.15,78741.92,87.2,-0.23646,0.00029,9.75274]
[1777830748661,33.15,78741.92,87.2,-0.23646,0.00029,9.75274]
[1777830751796,33.14,78738.39,87.2,-0.23749,0.00029,9.77565]
[1777830756165,33.14,78734.4,87.2,-0.23854,0.0003,9.79286]
[1777830756167,33.14,78734.4,87.2,-0.23854,0.0003,9.79286]
[1777830756177,33.14,78734.4,87.2,-0.23854,0.0003,9.79286]
[1777830756261,33.14,78734.4,87.2,-0.23853,0.0003,9.79271]
[1777830756359,33.14,78734.4,87.2,-0.23853,0.0003,9.79271]
[1777830756517,33.14,78732.95,87.2,-0.23895,0.0003,9.80208]
[1777830761552,33.14,78731.89,87.2,-0.23926,0.0003,9.8089]
[1777830765065,33.14,78731.92,87.2,-0.23925,0.0003,9.80868]
[1777830765076,33.14,78731.92,87.2,-0.23925,0.0003,9.80868]
[1777830765373,33.14,78731.35,87.2,-0.23942,0.0003,9.81236]
[1777830765971,33.14,78728.7,87.2,-0.24021,0.0003,9.82958]
[1777830766842,33.14,78728.7,87.2,-0.24021,0.0003,9.82958]
[1777830768295,33.14,78725.31,87.2,-0.24121,0.0003,9.85157]
[1777830773636,33.14,78720.97,87.2,-0.2425,0.0003,9.87946]
[1777830776644,33.14,78720.94,87.2,-0.24251,0.0003,9.87961]
[1777830776645,33.14,78720.94,87.2,-0.24251,0.0003,9.87961]
[1777830777664,33.14,78724.92,87.2,-0.24131,0.0003,9.8537]
[1777830784019,33.14,78724.97,87.2,-0.24129,0.0003,9.8533]
[1777830787488,33.14,78728.72,87.2,-0.24018,0.0003,9.82888]
[1777830788998,33.14,78728.75,87.2,-0.24017,0.0003,9.82869]
[1777830790272,33.14,78728.88,87.2,-0.24013,0.0003,9.82784]
[1777830796798,33.14,78728.7,87.2,-0.24018,0.0003,9.82903]
[1777830799521,33.14,78728.73,87.2,-0.24017,0.0003,9.82884]
[1777830799700,33.14,78728.73,87.2,-0.24017,0.0003,9.82884]
[1777830799820,33.14,78728.62,87.2,-0.24021,0.0003,9.82956]
[1777830810896,33.13,78728.57,87.2,-0.2402,0.0003,9.82944]
[1777830815931,33.13,78727.57,87.2,-0.24036,0.0003,9.8271]
[1777830816513,33.13,78727.57,87.2,-0.24036,0.0003,9.8271]
[1777830821973,33.13,78727.21,87.2,-0.24046,0.0003,9.82925]
[1777830827022,33.13,78727.35,87.2,-0.24041,0.0003,9.82821]
[1777830833650,33.13,78727.08,87.2,-0.24049,0.0003,9.82987]
[1777830839091,33.13,78727.08,87.2,-0.24048,0.0003,9.82955]
[1777830844803,33.13,78727.36,87.2,-0.24039,0.0003,9.82757]
[1777830851176,33.12,78730.79,87.2,-0.23936,0.0003,9.80505]
[1777830856211,33.12,78730.33,87.2,-0.23949,0.0003,9.80801]
[1777830861245,33.12,78730.22,87.2,-0.23952,0.0003,9.80869]
[1777830866281,33.12,78729.13,87.2,-0.23984,0.0003,9.81572]
[1777830871316,33.12,78729.36,87.2,-0.23964,0.0003,9.80549]
[1777830879372,33.12,78729.79,87.2,-0.23951,0.0003,9.80261]
[1777830886428,33.12,78729.23,87.2,-0.23968,0.0003,9.80623]
[1777830892011,33.12,78729.19,87.2,-0.23969,0.0003,9.80644]
[1777830897439,33.12,78730.31,87.2,-0.23935,0.0003,9.79908]
[1777830904018,33.12,78730.35,87.2,-0.23934,0.0003,9.79881]
[1777830915626,33.12,78727.38,87.2,-0.24022,0.0003,9.81814]
[1777830920661,33.12,78725.88,87.2,-0.24066,0.0003,9.82772]
[1777830925696,33.12,78727.81,87.2,-0.24008,0.0003,9.81505]
[1777830930731,33.12,78727.58,87.2,-0.24015,0.0003,9.81644]
[1777830939288,33.12,78727.5,87.2,-0.24004,0.0003,9.80823]
[1777830946915,33.12,78727.71,87.2,-0.23997,0.0003,9.80674]
[1777830952886,33.12,78727.85,87.2,-0.23992,0.0003,9.80569]
[1777830957921,33.12,78727.74,87.2,-0.23995,0.0003,9.80634]
[1777830971012,33.11,78727.68,87.2,-0.23996,0.0003,9.80654]
[1777830977055,33.11,78727.65,87.2,-0.23997,0.0003,9.80666]
[1777830982089,33.11,78727.54,87.2,-0.24,0.0003,9.8073]
[1777830987124,33.11,78727.54,87.2,-0.23999,0.0003,9.80723]
[1777830992432,33.11,78727.52,87.2,-0.23987,0.0003,9.79865]
[1777830997835,33.11,78727.52,87.2,-0.23987,0.0003,9.79859]
[1777831004250,33.11,78727.67,87.2,-0.23982,0.0003,9.79756]
[1777831011298,33.11,78729.92,87.2,-0.23915,0.0003,9.78285]
[1777831017815,33.11,78727.67,87.2,-0.23982,0.0003,9.79753]
[1777831023383,33.11,78727.64,87.2,-0.23982,0.0003,9.79766]
[1777831029847,33.11,78727.64,87.2,-0.23982,0.0003,9.79763]
[1777831037481,33.11,78727.6,87.2,-0.23983,0.0003,9.79781]
[1777831043476,33.11,78727.6,87.2,-0.23983,0.0003,9.79781]
[1777831048557,33.11,78727.49,87.2,-0.23986,0.0003,9.79843]
[1777831055116,33.11,78727.49,87.2,-0.23973,0.0003,9.78975]
[1777831061212,33.11,78727.63,87.2,-0.23969,0.0003,9.78881]
[1777831066615,33.11,78727.42,87.2,-0.23975,0.0003,9.79017]
[1777831072243,33.11,78727.42,87.2,-0.23975,0.0003,9.79016]
[1777831078440,33.11,78727.45,87.2,-0.23974,0.0003,9.78998]
[1777831083803,33.11,78727.0,87.2,-0.23987,0.0003,9.79289]
[1777831088970,33.11,78725.93,87.2,-0.24019,0.0003,9.79981]
[1777831094024,33.11,78725.78,87.2,-0.24023,0.0003,9.80073]
[1777831099033,33.11,78725.91,87.2,-0.24019,0.0003,9.79979]
[1777831105027,33.11,78724.51,87.2,-0.2406,0.0003,9.80882]
[1777831112439,33.11,78724.4,87.2,-0.24063,0.0003,9.80939]
[1777831118117,33.11,78724.4,87.2,-0.2405,0.0003,9.80059]
[1777831120493,33.11,78724.33,87.2,-0.24052,0.0003,9.80102]
[1777831120589,33.1,78723.69,87.2,-0.24071,0.0003,9.80516]
[1777831122514,33.1,78723.24,87.2,-0.24084,0.0003,9.80809]
[1777831128578,33.11,78723.05,87.2,-0.2409,0.0003,9.80935]
[1777831135477,33.11,78725.2,87.2,-0.24026,0.0003,9.79543]
[1777831139897,33.11,78725.12,87.2,-0.24029,0.0003,9.79602]
[1777831143820,33.11,78725.2,87.2,-0.24027,0.0003,9.79558]
[1777831149409,33.11,78723.06,87.2,-0.24091,0.0003,9.80961]
[1777831154460,33.11,78719.51,87.2,-0.24197,0.0003,9.83259]
[1777831161341,33.11,78719.8,87.2,-0.24187,0.0003,9.83051]
[1777831164826,33.11,78719.83,87.2,-0.24186,0.0003,9.83028]
[1777831170405,33.1,78719.81,87.2,-0.24186,0.0003,9.83015]
[1777831173860,33.1,78721.1,87.2,-0.24134,0.0003,9.81303]
[1777831174433,33.1,78724.89,87.2,-0.24021,0.0003,9.78838]
[1777831179468,33.1,78725.3,87.2,-0.24007,0.0003,9.7855]
[1777831184503,33.1,78725.34,87.2,-0.24005,0.0003,9.78503]
[1777831189529,33.1,78725.32,87.2,-0.24005,0.0003,9.785]
[1777831194731,33.1,78727.07,87.2,-0.23952,0.0003,9.77344]
[1777831201438,33.1,78724.68,87.2,-0.24023,0.0003,9.78887]
[1777831205677,33.1,78728.86,87.2,-0.23898,0.0003,9.76149]
[1777831212700,33.1,78733.66,87.2,-0.23755,0.0003,9.73011]
[1777831217734,33.1,78733.8,87.2,-0.23751,0.0003,9.72934]
[1777831222418,33.1,78736.4,87.2,-0.23675,0.0003,9.71242]
[1777831227805,33.1,78736.95,87.2,-0.23659,0.0003,9.70895]
[1777831232417,33.1,78736.96,87.2,-0.23646,0.0003,9.70023]
[1777831232840,33.1,78726.95,87.2,-0.23944,0.0003,9.76575]
[1777831237875,33.1,78726.27,87.2,-0.23964,0.0003,9.77006]
[1777831241511,33.1,78726.41,87.2,-0.23959,0.0003,9.76913]
[1777831247558,33.1,78726.13,87.2,-0.23967,0.0003,9.77079]
[1777831252980,33.1,78726.31,87.2,-0.23961,0.0003,9.76947]
[1777831258015,33.1,78726.03,87.2,-0.23969,0.0003,9.7712]
[1777831263623,33.09,78722.64,87.2,-0.2407,0.0003,9.79318]
[1777831263640,33.09,78722.64,87.2,-0.2407,0.0003,9.79318]
[1777831263684,33.09,78722.64,87.2,-0.2407,0.0003,9.79318]
[1777831263701,33.09,78722.64,87.2,-0.2407,0.0003,9.79318]
[1777831263724,33.09,78722.25,87.2,-0.24081,0.0003,9.79568]
[1777831266474,33.09,78719.38,87.2,-0.24167,0.0003,9.81431]
[1777831273772,33.09,78718.93,87.2,-0.2418,0.0003,9.81711]
[1777831274014,33.09,78718.93,87.2,-0.2418,0.0003,9.81711]
[1777831279336,33.09,78718.88,87.2,-0.24181,0.0003,9.81735]
[1777831279963,33.09,78718.88,87.2,-0.24181,0.0003,9.81722]
[1777831280038,33.09,78718.88,87.2,-0.24181,0.0003,9.81722]
[1777831280188,33.09,78718.88,87.2,-0.24181,0.0003,9.81722]
[1777831281038,33.09,78716.16,87.2,-0.24262,0.0003,9.83481]
[1777831281490,33.09,78716.16,87.2,-0.24262,0.0003,9.83481]
[1777831281633,33.09,78716.16,87.2,-0.24262,0.0003,9.83481]
[1777831281665,33.09,78716.16,87.2,-0.24262,0.0003,9.83481]
[1777831281896,33.09,78715.17,87.2,-0.24292,0.0003,9.84117]
[1777831282428,33.09,78711.01,87.2,-0.24417,0.0003,9.86797]
[1777831287161,33.09,78710.61,87.2,-0.24427,0.0003,9.8701]
[1777831287439,33.09,78710.61,87.2,-0.24427,0.0003,9.8701]
[1777831288057,33.09,78710.57,87.2,-0.24428,0.0003,9.87024]
[1777831288062,33.09,78710.57,87.2,-0.24428,0.0003,9.87024]
[1777831288226,33.09,78710.58,87.2,-0.24427,0.0003,9.87007]
[1777831293215,33.09,78709.7,87.2,-0.24453,0.0003,9.87557]
[1777831296292,33.08,78710.16,87.2,-0.24424,0.0003,9.86353]
[1777831296557,33.08,78710.25,87.2,-0.24421,0.0003,9.86287]
[1777831301281,33.08,78711.53,87.2,-0.24381,0.0003,9.8543]
[1777831306352,33.07,78710.71,87.2,-0.24402,0.0003,9.8589]
[1777831311387,33.07,78710.7,87.2,-0.24401,0.0003,9.85848]
[1777831317209,33.07,78710.16,87.2,-0.24416,0.0003,9.86178]
[1777831327499,33.06,78710.08,87.2,-0.24412,0.0003,9.86096]
[1777831332534,33.06,78710.41,87.2,-0.244,0.0003,9.85837]
[1777831336280,33.06,78708.72,87.2,-0.2445,0.0003,9.869]
[1777831336321,33.06,78708.72,87.2,-0.2445,0.0003,9.869]
[1777831336350,33.06,78708.72,87.2,-0.2445,0.0003,9.869]
[1777831336856,33.06,78708.72,87.2,-0.2445,0.0003,9.869]
[1777831336563,33.05,78701.72,87.2,-0.24662,0.0003,9.91392]
[1777831337141,33.05,78701.72,87.2,-0.24662,0.0003,9.91392]
[1777831337281,33.05,78701.72,87.2,-0.24662,0.0003,9.91392]
[1777831339013,33.05,78700.35,87.2,-0.24702,0.0003,9.92245]
[1777831339606,33.05,78700.35,87.2,-0.24702,0.0003,9.92245]
[1777831339708,33.05,78700.32,87.2,-0.24702,0.0003,9.92252]
[1777831345626,33.05,78698.37,87.2,-0.2476,0.0003,9.93454]
[1777831351190,33.05,78698.44,87.2,-0.24755,0.0003,9.93365]
[1777831361254,33.04,78698.07,87.2,-0.24752,0.0003,9.92705]
[1777831370801,33.03,78695.32,87.2,-0.24831,0.00031,9.94342]
[1777831371162,33.03,78695.32,87.2,-0.24831,0.00031,9.94342]
[1777831372428,33.03,78695.63,87.2,-0.24821,0.00031,9.94137]
[1777831372509,33.03,78695.63,87.2,-0.2482,0.00031,9.94129]
[1777831378860,33.03,78695.85,87.2,-0.24811,0.00031,9.93931]
[1777831380873,33.03,78700.45,87.2,-0.2467,0.0003,9.90966]
[1777831385909,33.03,78702.11,87.2,-0.24618,0.0003,9.89873]
[1777831391952,33.02,78701.85,87.2,-0.24625,0.0003,9.90014]
[1777831396987,33.02,78698.82,87.2,-0.24716,0.0003,9.91926]
[1777831402022,33.02,78698.79,87.2,-0.24715,0.0003,9.91915]
[1777831407057,33.02,78698.43,87.2,-0.24725,0.0003,9.92115]
[1777831412093,33.01,78698.65,87.2,-0.24704,0.0003,9.9108]
[1777831417126,33.01,78698.11,87.2,-0.24719,0.0003,9.91399]
[1777831422162,33.01,78697.44,87.2,-0.24738,0.00031,9.918]
[1777831428408,33.01,78696.74,87.2,-0.24758,0.00031,9.92219]
[1777831434245,33.01,78696.81,87.2,-0.24754,0.00031,9.92131]
[1777831440289,33.0,78696.71,87.2,-0.24756,0.00031,9.92161]
[1777831446119,33.0,78696.67,87.2,-0.24755,0.00031,9.92158]
[1777831451368,33.0,78696.77,87.2,-0.24751,0.00031,9.92061]
[1777831457401,33.0,78696.8,87.2,-0.24749,0.00031,9.9202]
[1777831462445,32.99,78696.12,87.2,-0.24768,0.00031,9.92417]
[1777831463407,32.99,78696.12,87.2,-0.24768,0.00031,9.92417]
[1777831463490,32.99,78696.12,87.2,-0.24768,0.00031,9.92417]
[1777831463545,32.99,78694.57,87.2,-0.24815,0.00031,9.93404]
[1777831464609,32.99,78687.73,87.2,-0.25024,0.00031,9.97767]
[1777831470502,32.99,78684.24,87.2,-0.25129,0.00031,9.99925]
[1777831476544,32.98,78684.14,87.2,-0.25117,0.00031,9.99068]
[1777831481954,32.98,78683.99,87.2,-0.25119,0.00031,9.99125]
[1777831482586,32.98,78679.36,87.2,-0.25261,0.00031,10.02042]
[1777831487601,32.98,78677.13,87.2,-0.25328,0.00031,10.03412]
[1777831493662,32.97,78676.43,87.2,-0.25345,0.00031,10.03746]
[1777831498698,32.96,78676.07,87.2,-0.25353,0.00031,10.03903]
[1777831503733,32.96,78678.86,87.2,-0.25263,0.00031,10.02067]
[1777831508768,32.95,78678.7,87.2,-0.25265,0.00031,10.02104]
[1777831513803,32.95,78677.98,87.2,-0.25284,0.00031,10.02491]
[1777831519802,32.94,78677.04,87.2,-0.25311,0.00031,10.03044]
[1777831525574,32.94,78675.68,87.2,-0.25347,0.00031,10.03786]
[1777831531930,32.93,78675.94,87.2,-0.25321,0.00031,10.02651]
[1777831536965,32.92,78674.46,87.2,-0.25364,0.00031,10.03509]
[1777831541999,32.92,78674.6,87.2,-0.25355,0.00031,10.0334]
[1777831547037,32.91,78674.98,87.2,-0.2534,0.00031,10.03018]
[1777831552072,32.9,78674.65,87.2,-0.25346,0.00031,10.03146]
[1777831554621,32.9,78674.66,87.2,-0.25345,0.00031,10.03123]
[1777831555093,32.9,78679.99,87.2,-0.25178,0.00031,9.9971]
[1777831560975,32.89,78680.36,87.2,-0.25163,0.00031,9.99399]
[1777831564697,32.89,78682.07,87.2,-0.25108,0.00031,9.98268]
[1777831570463,32.88,78683.57,87.2,-0.25058,0.00031,9.97221]
[1777831576241,32.88,78683.62,87.2,-0.25052,0.00031,9.97104]
[1777831581276,32.87,78684.65,87.2,-0.25017,0.00031,9.96388]
[1777831586312,32.87,78685.96,87.2,-0.24974,0.00031,9.95495]
[1777831592920,32.87,78688.27,87.2,-0.24889,0.00031,9.93105]
[1777831598396,32.86,78689.08,87.2,-0.24861,0.00031,9.92531]
[1777831604438,32.86,78688.86,87.2,-0.24866,0.00031,9.92625]
[1777831609622,32.86,78689.24,87.2,-0.24853,0.00031,9.92358]
[1777831615863,32.85,78689.21,87.2,-0.24852,0.00031,9.92331]
[1777831622563,32.85,78689.31,87.2,-0.24845,0.00031,9.92199]
[1777831628136,32.85,78689.24,87.2,-0.24846,0.00031,9.92222]
[1777831628237,32.84,78689.06,87.2,-0.24851,0.00031,9.92315]
[1777831636662,32.84,78689.66,87.2,-0.24831,0.00031,9.919]
[1777831641698,32.84,78695.93,87.2,-0.24637,0.00031,9.87837]
[1777831647741,32.84,78696.77,87.2,-0.24611,0.00031,9.87275]
[1777831652775,32.84,78697.25,87.2,-0.24584,0.00031,9.86103]
[1777831655319,32.84,78697.31,87.2,-0.24582,0.00031,9.86068]
[1777831655368,32.84,78697.31,87.2,-0.24582,0.00031,9.86068]
[1777831655408,32.84,78697.31,87.2,-0.24582,0.00031,9.86068]
[1777831655796,32.84,78691.87,87.2,-0.24749,0.00031,9.89582]
[1777831656836,32.84,78683.16,87.2,-0.25017,0.00031,9.95169]
[1777831663853,32.84,78686.21,87.2,-0.2492,0.00031,9.93158]
[1777831668888,32.83,78686.24,87.2,-0.24918,0.00031,9.93098]
[1777831675937,32.83,78686.34,87.2,-0.24912,0.00031,9.92976]
[1777831680972,32.83,78684.06,87.2,-0.2498,0.00031,9.94393]
[1777831686143,32.82,78684.24,87.2,-0.24973,0.00031,9.9424]
[1777831692342,32.82,78683.74,87.2,-0.24986,0.00031,9.94509]
[1777831698617,32.81,78683.39,87.2,-0.24994,0.00031,9.94671]
[1777831704132,32.81,78682.86,87.2,-0.25006,0.00031,9.94926]
[1777831706147,32.81,78677.95,87.2,-0.25157,0.00031,9.98043]
[1777831711182,32.8,78677.18,87.2,-0.25165,0.00031,9.97602]
[1777831716217,32.8,78676.94,87.2,-0.25169,0.00031,9.97687]
[1777831723266,32.79,78676.86,87.2,-0.25167,0.00031,9.97632]
[1777831728301,32.78,78676.82,87.2,-0.25165,0.00031,9.97593]
[1777831734816,32.78,78676.74,87.2,-0.25165,0.00031,9.97593]
[1777831742323,32.77,78678.81,87.2,-0.25097,0.00031,9.9619]
[1777831747434,32.77,78679.03,87.2,-0.25086,0.00031,9.95962]
[1777831753475,32.76,78679.25,87.2,-0.25076,0.00031,9.95757]
[1777831760525,32.76,78677.69,87.2,-0.25121,0.00031,9.96678]
[1777831767456,32.75,78677.69,87.2,-0.25119,0.00031,9.96644]
[1777831774623,32.74,78677.77,87.2,-0.25098,0.00031,9.95607]
[1777831781673,32.74,78677.67,87.2,-0.25098,0.00031,9.95599]
[1777831787622,32.74,78677.67,87.2,-0.25098,0.00031,9.95599]
[1777831794162,32.73,78677.63,87.2,-0.25094,0.00031,9.95524]
[1777831795771,32.73,78681.56,87.2,-0.2497,0.00031,9.92965]
[1777831801812,32.73,78684.5,87.2,-0.24878,0.00031,9.91037]
[1777831807813,32.73,78683.83,87.2,-0.24898,0.00031,9.91454]
[1777831821953,32.72,78683.98,87.2,-0.24889,0.00031,9.9128]
[1777831834037,32.72,78681.5,87.2,-0.24951,0.00031,9.91961]
[1777831839071,32.71,78679.8,87.2,-0.25003,0.00031,9.93028]
[1777831845114,32.71,78679.66,87.2,-0.25006,0.00031,9.93084]
[1777831854177,32.71,78678.48,87.2,-0.2504,0.00031,9.93792]
[1777831860219,32.71,78680.61,87.2,-0.24972,0.00031,9.92392]
[1777831866261,32.7,78677.06,87.2,-0.25081,0.00031,9.94636]
[1777831871296,32.7,78676.01,87.2,-0.25112,0.00031,9.95276]
[1777831879352,32.7,78676.15,87.2,-0.25105,0.00031,9.95132]
[1777831885393,32.69,78676.07,87.2,-0.25106,0.00031,9.95145]
[1777831891727,32.69,78676.11,87.2,-0.25103,0.00031,9.95088]
[1777831898753,32.69,78676.11,87.2,-0.2509,0.00031,9.9421]
[1777831900500,32.69,78671.7,87.2,-0.25225,0.00031,9.96983]
[1777831905535,32.68,78671.67,87.2,-0.25224,0.00031,9.96961]
[1777831908556,32.68,78666.76,87.2,-0.25377,0.00031,10.00065]
[1777831914690,32.68,78665.33,87.2,-0.25419,0.00031,10.00924]
[1777831920059,32.67,78665.43,87.2,-0.25413,0.00031,10.00797]
[1777831925822,32.67,78667.8,87.2,-0.25334,0.00031,9.99202]
[1777831928234,32.66,78667.91,87.2,-0.2533,0.00031,9.9911]
[1777831931002,32.66,78667.66,87.2,-0.25337,0.00031,9.99247]
[1777831931727,32.66,78667.62,87.2,-0.25338,0.00031,9.99266]
[1777831933765,32.66,78667.73,87.2,-0.25333,0.00031,9.99179]
[1777831939385,32.66,78670.13,87.2,-0.25257,0.00031,9.97621]
[1777831950895,32.65,78670.13,87.2,-0.2525,0.00031,9.9748]
[1777831956937,32.64,78670.03,87.2,-0.25238,0.00031,9.96625]
[1777831961972,32.64,78670.67,87.2,-0.25216,0.00031,9.96175]
[1777831967006,32.64,78670.96,87.2,-0.25205,0.00031,9.95949]
[1777831972333,32.64,78670.92,87.2,-0.25205,0.00031,9.95951]
[1777831977860,32.63,78670.43,87.2,-0.25218,0.00031,9.9621]
[1777831983121,32.63,78670.94,87.2,-0.25199,0.00031,9.95836]
[1777831988155,32.63,78670.74,87.2,-0.25204,0.00031,9.95924]
[1777831993191,32.62,78672.93,87.2,-0.25133,0.00031,9.94482]
[1777831996212,32.62,78668.89,87.2,-0.25259,0.00031,9.97053]
[1777832001247,32.62,78668.36,87.2,-0.25274,0.00031,9.97346]
[1777832002327,32.62,78668.36,87.2,-0.25274,0.00031,9.97346]
[1777832008296,32.62,78665.14,87.2,-0.25373,0.00031,9.99364]
[1777832009283,32.62,78665.14,87.2,-0.25373,0.00031,9.99364]
[1777832016353,32.61,78664.93,87.2,-0.25363,0.00031,9.98553]
[1777832025416,32.6,78667.17,87.2,-0.25289,0.00031,9.9704]
[1777832030450,32.6,78667.13,87.2,-0.25288,0.00031,9.97023]
[1777832036083,32.6,78667.1,87.2,-0.25288,0.00031,9.97018]
[1777832036856,32.6,78667.1,87.2,-0.25286,0.00031,9.96993]
[1777832042535,32.59,78664.88,87.2,-0.25354,0.00031,9.98366]
[1777832048859,32.59,78664.88,87.2,-0.25353,0.00031,9.98337]
[1777832053225,32.59,78664.85,87.2,-0.25351,0.00032,9.9831]
[1777832053998,32.59,78664.85,87.2,-0.2535,0.00032,9.98282]
[1777832055869,32.58,78664.81,87.2,-0.25351,0.00032,9.98294]
[1777832062355,32.58,78667.06,87.2,-0.25279,0.00031,9.96831]
[1777832067135,32.58,78664.81,87.2,-0.25349,0.00032,9.9826]
[1777832069459,32.58,78664.81,87.2,-0.25349,0.00032,9.98252]
[1777832070259,32.58,78664.88,87.2,-0.25346,0.00032,9.9819]
[1777832071223,32.58,78664.85,87.2,-0.25346,0.00032,9.98205]
[1777832076773,32.58,78665.02,87.2,-0.25327,0.00032,9.97204]
[1777832079103,32.58,78665.02,87.2,-0.25327,0.00032,9.97204]
[1777832082211,32.58,78665.02,87.2,-0.25327,0.00032,9.97199]
[1777832084966,32.57,78664.48,87.2,-0.25342,0.00032,9.97514]
[1777832087474,32.57,78664.48,87.2,-0.25342,0.00032,9.97503]
[1777832089884,32.57,78664.48,87.2,-0.25341,0.00032,9.97488]
[1777832096422,32.57,78664.48,87.2,-0.25339,0.00032,9.97452]
[1777832102032,32.57,78664.45,87.2,-0.25338,0.00032,9.97423]
[1777832103136,32.57,78664.41,87.2,-0.25338,0.00032,9.97433]
[1777832103325,32.57,78664.41,87.2,-0.25338,0.00032,9.97433]
[1777832103687,32.57,78664.41,87.2,-0.25338,0.00032,9.97433]
[1777832103553,32.56,78664.41,87.2,-0.25338,0.00032,9.9743]
[1777832104139,32.56,78664.41,87.2,-0.25338,0.00032,9.9743]
[1777832104149,32.56,78664.41,87.2,-0.25338,0.00032,9.9743]
[1777832104149,32.56,78664.41,87.2,-0.25338,0.00032,9.9743]
[1777832104577,32.56,78664.41,87.2,-0.25338,0.00032,9.9743]
[1777832104591,32.57,78648.6,87.2,-0.2584,0.00032,10.07483]
[1777832104660,32.57,78648.6,87.2,-0.2584,0.00032,10.07483]
[1777832104688,32.57,78648.6,87.2,-0.2584,0.00032,10.07483]
[1777832104711,32.57,78648.6,87.2,-0.2584,0.00032,10.07483]
[1777832104989,32.57,78648.6,87.2,-0.2584,0.00032,10.07483]
[1777832105200,32.57,78648.6,87.2,-0.2584,0.00032,10.07483]
[1777832105210,32.57,78648.6,87.2,-0.2584,0.00032,10.07483]
[1777832105513,32.57,78638.52,87.2,-0.26163,0.00032,10.13829]
[1777832106269,32.57,78638.52,87.2,-0.26163,0.00032,10.13829]
[1777832106505,32.57,78637.53,87.2,-0.26195,0.00032,10.14458]
[1777832107121,32.57,78637.53,87.2,-0.26195,0.00032,10.14458]
[1777832107879,32.57,78637.59,87.2,-0.26193,0.00032,10.1442]
[1777832108833,32.57,78639.4,87.2,-0.26135,0.00032,10.13287]
[1777832109002,32.57,78639.55,87.2,-0.2613,0.00032,10.13194]
[1777832110382,32.57,78639.55,87.2,-0.2613,0.00032,10.13194]
[1777832114530,32.57,78639.1,87.2,-0.26144,0.00032,10.13458]
[1777832114577,32.57,78642.42,87.2,-0.26037,0.00032,10.11374]
[1777832114961,32.57,78642.42,87.2,-0.26037,0.00032,10.11374]
[1777832115114,32.57,78642.42,87.2,-0.26037,0.00032,10.11374]
[1777832115146,32.57,78642.42,87.2,-0.26037,0.00032,10.11374]
[1777832115154,32.57,78642.42,87.2,-0.26037,0.00032,10.11374]
[1777832116635,32.57,78650.01,87.2,-0.25795,0.00032,10.06591]
[1777832123100,32.57,78647.47,87.2,-0.25876,0.00032,10.08197]
[1777832128249,32.57,78647.39,87.2,-0.25878,0.00032,10.08243]
[1777832133293,32.56,78647.5,87.2,-0.25862,0.00032,10.07308]
[1777832139212,32.57,78647.38,87.2,-0.25866,0.00032,10.07387]
[1777832139720,32.57,78647.38,87.2,-0.25866,0.00032,10.07387]
[1777832140219,32.57,78647.44,87.2,-0.25864,0.00032,10.0735]
[1777832145253,32.57,78647.4,87.2,-0.25866,0.00032,10.07375]
[1777832149282,32.57,78642.07,87.2,-0.26036,0.00032,10.10725]
[1777832152101,32.57,78642.66,87.2,-0.26017,0.00032,10.10356]
[1777832152258,32.57,78642.66,87.2,-0.26017,0.00032,10.10356]
[1777832152303,32.57,78639.98,87.2,-0.26103,0.00032,10.12041]
[1777832154158,32.57,78640.19,87.2,-0.26096,0.00032,10.11907]
[1777832154317,32.57,78640.25,87.2,-0.26094,0.00032,10.11868]
[1777832159352,32.56,78640.35,87.2,-0.26091,0.00032,10.11798]
[1777832164387,32.56,78642.12,87.2,-0.26034,0.00032,10.10687]
[1777832167407,32.56,78646.41,87.2,-0.25897,0.00032,10.07993]
[1777832172443,32.57,78646.45,87.2,-0.25896,0.00032,10.07986]
[1777832178484,32.57,78645.83,87.2,-0.25917,0.00032,10.08398]
[1777832184526,32.57,78646.97,87.2,-0.25882,0.00032,10.07703]
[1777832190270,32.57,78646.97,87.2,-0.25882,0.00032,10.07703]
[1777832195604,32.57,78646.55,87.2,-0.25885,0.00032,10.07144]
[1777832197618,32.57,78641.2,87.2,-0.26056,0.00032,10.10512]
[1777832198847,32.57,78641.06,87.2,-0.26061,0.00032,10.10602]
[1777832198940,32.57,78641.06,87.2,-0.26061,0.00032,10.10602]
[1777832199631,32.57,78636.9,87.2,-0.26194,0.00032,10.13204]
[1777832201645,32.57,78632.78,87.2,-0.26327,0.00032,10.15767]
[1777832206681,32.57,78632.56,87.2,-0.26332,0.00032,10.15872]
[1777832212129,32.57,78634.19,87.2,-0.26279,0.00032,10.14833]
[1777832212283,32.57,78634.19,87.2,-0.26279,0.00032,10.14833]
[1777832217335,32.57,78631.98,87.2,-0.26348,0.00032,10.16172]
[1777832224807,32.56,78632.05,87.2,-0.26342,0.00032,10.16062]
[1777832231522,32.56,78632.1,87.2,-0.26339,0.00032,10.16008]
[1777832232863,32.56,78637.2,87.2,-0.26173,0.00032,10.12791]
[1777832237878,32.55,78638.31,87.2,-0.26137,0.00032,10.1208]
[1777832238593,32.55,78638.31,87.2,-0.26137,0.00032,10.1208]
[1777832238693,32.55,78638.31,87.2,-0.26137,0.00032,10.12076]
[1777832243734,32.55,78640.33,87.2,-0.26071,0.00032,10.10793]
[1777832250379,32.55,78642.38,87.2,-0.26004,0.00032,10.09483]
[1777832257311,32.55,78642.17,87.2,-0.25997,0.00032,10.08733]
[1777832266078,32.55,78643.86,87.2,-0.25942,0.00032,10.07648]
[1777832268661,32.55,78650.57,87.2,-0.25727,0.00032,10.03396]
[1777832274157,32.55,78651.1,87.2,-0.25711,0.00032,10.03076]
[1777832281206,32.55,78650.96,87.2,-0.25716,0.00032,10.03179]
[1777832289262,32.55,78650.92,87.2,-0.25718,0.00032,10.0322]
[1777832295304,32.55,78647.51,87.2,-0.25827,0.00032,10.05377]
[1777832300367,32.55,78647.51,87.2,-0.25827,0.00032,10.05375]
[1777832304370,32.55,78652.67,87.2,-0.25662,0.00032,10.02108]
[1777832305376,32.55,78658.83,87.2,-0.25467,0.00032,9.98188]
[1777832316118,32.55,78659.69,87.2,-0.25441,0.00032,9.97667]
[1777832321488,32.56,78659.69,87.2,-0.25431,0.00032,9.96851]
[1777832326523,32.56,78659.92,87.2,-0.25425,0.00032,9.96732]
[1777832332164,32.56,78660.1,87.2,-0.25421,0.00032,9.96654]
[1777832334579,32.56,78666.19,87.2,-0.25229,0.00032,9.9278]
[1777832339614,32.57,78667.04,87.2,-0.25206,0.00032,9.92293]
[1777832341787,32.57,78662.7,87.2,-0.25343,0.00032,9.95091]
[1777832356733,32.57,78664.51,87.2,-0.2529,0.00032,9.94019]
[1777832367290,32.58,78665.98,87.2,-0.25245,0.00032,9.931]
[1777832372556,32.58,78666.43,87.2,-0.25221,0.00032,9.92012]
[1777832376875,32.58,78670.69,87.2,-0.25089,0.00031,9.89309]
[1777832378569,32.58,78670.95,87.2,-0.25081,0.00031,9.89151]
[1777832379327,32.58,78673.96,87.2,-0.24987,0.00031,9.8722]
[1777832379896,32.59,78676.14,87.2,-0.24919,0.00031,9.8582]
[1777832381909,32.59,78685.23,87.2,-0.24636,0.00031,9.79936]
[1777832382705,32.59,78685.23,87.2,-0.24636,0.00031,9.79936]
[1777832382918,32.59,78685.43,87.2,-0.2463,0.00031,9.79816]
[1777832387959,32.59,78687.58,87.2,-0.24564,0.00031,9.78429]
[1777832390121,32.59,78692.59,87.2,-0.24409,0.00031,9.75158]
[1777832401044,32.59,78691.51,87.2,-0.24445,0.00031,9.75919]
[1777832403926,32.59,78684.54,87.2,-0.24662,0.00031,9.80476]
[1777832405619,32.59,78684.24,87.2,-0.24671,0.00031,9.80671]
[1777832405621,32.59,78684.24,87.2,-0.24671,0.00031,9.80671]
[1777832405720,32.59,78684.1,87.2,-0.24676,0.00031,9.80769]
[1777832411113,32.6,78686.24,87.2,-0.2461,0.00031,9.79403]
[1777832416148,32.6,78686.13,87.2,-0.24615,0.00031,9.79507]
[1777832421183,32.6,78686.48,87.2,-0.24606,0.00031,9.79311]
[1777832426218,32.6,78686.45,87.2,-0.24608,0.00031,9.79363]
[1777832432266,32.6,78686.59,87.2,-0.24605,0.00031,9.79291]
[1777832438302,32.61,78685.38,87.2,-0.24633,0.00031,9.79266]
[1777832445351,32.61,78685.31,87.2,-0.24637,0.00031,9.79354]
[1777832450999,32.61,78685.42,87.2,-0.24634,0.00031,9.793]
[1777832456085,32.62,78685.1,87.2,-0.24646,0.00031,9.7955]
[1777832462470,32.62,78684.84,87.2,-0.24656,0.00031,9.79759]
[1777832464484,32.62,78680.22,87.2,-0.24801,0.00031,9.82768]
[1777832472540,32.62,78679.56,87.2,-0.24822,0.00031,9.8321]
[1777832477574,32.62,78679.48,87.2,-0.24825,0.00031,9.83275]
[1777832482610,32.62,78677.88,87.2,-0.24876,0.00031,9.8432]
[1777832488651,32.62,78677.87,87.2,-0.24876,0.00031,9.84335]
[1777832493687,32.62,78677.71,87.2,-0.24869,0.00031,9.83573]
[1777832498866,32.62,78677.73,87.2,-0.24868,0.00031,9.83565]
[1777832504800,32.62,78677.4,87.2,-0.24879,0.00031,9.8379]
[1777832511268,32.62,78677.05,87.2,-0.2489,0.00031,9.84021]
[1777832516883,32.63,78678.86,87.2,-0.24834,0.00031,9.82865]
[1777832522926,32.63,78678.49,87.2,-0.24847,0.00031,9.83122]
[1777832527960,32.63,78676.28,87.2,-0.24916,0.00031,9.8456]
[1777832532996,32.63,78677.31,87.2,-0.24885,0.00031,9.83904]
[1777832538031,32.63,78678.63,87.2,-0.24844,0.00031,9.83067]
[1777832543065,32.63,78678.7,87.2,-0.24843,0.00031,9.83043]
[1777832548224,32.63,78678.74,87.2,-0.24842,0.00031,9.83025]
[1777832554473,32.63,78678.53,87.2,-0.24838,0.00031,9.82327]
[1777832560185,32.64,78678.28,87.2,-0.24847,0.00031,9.82524]
[1777832568473,32.64,78678.28,87.2,-0.24848,0.00031,9.82544]
[1777832574284,32.64,78677.64,87.2,-0.2487,0.00031,9.83007]
[1777832579664,32.64,78680.12,87.2,-0.24794,0.00031,9.81421]
[1777832585046,32.65,78680.96,87.2,-0.24769,0.00031,9.80911]
[1777832590398,32.65,78685.27,87.2,-0.24638,0.00031,9.78176]
[1777832596553,32.65,78685.34,87.2,-0.24636,0.00031,9.7814]
[1777832602482,32.66,78688.44,87.2,-0.24545,0.00031,9.76232]
[1777832607494,32.66,78688.72,87.2,-0.24537,0.00031,9.7608]
[1777832613560,32.67,78686.65,87.2,-0.24592,0.00031,9.76623]
[1777832620609,32.67,78688.41,87.2,-0.2454,0.00031,9.75539]
[1777832625213,32.67,78690.64,87.2,-0.24472,0.00031,9.74116]
[1777832626500,32.67,78689.18,87.2,-0.24519,0.00031,9.75089]
[1777832626650,32.68,78690.03,87.2,-0.24493,0.00031,9.74545]
[1777832632693,32.68,78691.56,87.2,-0.24447,0.00031,9.73576]
[1777832637729,32.68,78691.63,87.2,-0.24446,0.00031,9.73555]
[1777832645785,32.68,78689.28,87.2,-0.2452,0.00031,9.75116]
[1777832650820,32.68,78689.03,87.2,-0.24528,0.00031,9.75294]
[1777832656556,32.68,78689.03,87.2,-0.24528,0.00031,9.75294]
[1777832662773,32.68,78689.11,87.2,-0.24527,0.00031,9.75274]
[1777832669027,32.69,78689.11,87.2,-0.24528,0.00031,9.75295]
[1777832680092,32.69,78689.86,87.2,-0.24494,0.00031,9.7398]
[1777832685096,32.69,78690.31,87.2,-0.24481,0.00031,9.73707]
[1777832693181,32.69,78690.35,87.2,-0.24482,0.00031,9.73729]
[1777832698212,32.7,78690.35,87.2,-0.24483,0.00031,9.7375]
[1777832701237,32.7,78694.56,87.2,-0.24354,0.00031,9.71025]
[1777832706271,32.7,78693.73,87.2,-0.24382,0.00031,9.71608]
[1777832711306,32.7,78694.58,87.2,-0.24357,0.00031,9.711]
[1777832716562,32.71,78697.11,87.2,-0.24281,0.00031,9.69483]
[1777832721621,32.71,78697.15,87.2,-0.24282,0.00031,9.69506]
[1777832726890,32.71,78697.15,87.2,-0.24284,0.00031,9.69554]
[1777832732794,32.72,78696.98,87.2,-0.24292,0.00031,9.69714]
[1777832740083,32.72,78697.4,87.2,-0.24267,0.00031,9.68588]
[1777832746141,32.73,78697.4,87.2,-0.24272,0.00031,9.68687]
[1777832752432,32.73,78695.15,87.2,-0.24344,0.00031,9.70216]
[1777832758234,32.73,78694.79,87.2,-0.24357,0.00031,9.70489]
[1777832764239,32.74,78694.91,87.2,-0.24356,0.00031,9.70471]
[1777832768710,32.74,78700.19,87.2,-0.24195,0.00031,9.67068]
[1777832773745,32.75,78704.38,87.2,-0.24069,0.00031,9.64382]
[1777832775117,32.75,78704.38,87.2,-0.24069,0.00031,9.64382]
[1777832775218,32.75,78705.05,87.2,-0.24049,0.00031,9.63956]
[1777832776628,32.75,78705.1,87.2,-0.24048,0.00031,9.63931]
[1777832781801,32.75,78704.51,87.2,-0.24069,0.00031,9.64367]
[1777832787108,32.75,78704.37,87.2,-0.24074,0.00031,9.64488]
[1777832792188,32.75,78704.59,87.2,-0.24069,0.00031,9.6438]
[1777832796905,32.76,78708.49,87.2,-0.23938,0.00031,9.60974]
[1777832801941,32.76,78710.72,87.2,-0.23872,0.00031,9.59557]
[1777832806651,32.76,78711.79,87.2,-0.23841,0.00031,9.58886]
[1777832812011,32.77,78714.08,87.2,-0.23775,0.0003,9.57455]
[1777832819060,32.78,78713.48,87.2,-0.23797,0.0003,9.57938]
[1777832825280,32.78,78713.34,87.2,-0.23802,0.0003,9.58043]
[1777832831145,32.79,78714.85,87.2,-0.23762,0.0003,9.57173]
[1777832836180,32.79,78715.61,87.2,-0.23742,0.0003,9.56731]
[1777832837772,32.79,78716.08,87.2,-0.23728,0.0003,9.56432]
[1777832838142,32.79,78716.08,87.2,-0.23728,0.0003,9.56432]
[1777832838194,32.79,78724.34,87.2,-0.23478,0.0003,9.50965]
[1777832838682,32.79,78724.34,87.2,-0.23478,0.0003,9.50965]
[1777832838791,32.79,78724.34,87.2,-0.23478,0.0003,9.50965]
[1777832839201,32.79,78730.62,87.2,-0.23289,0.0003,9.46791]
[1777832840816,32.79,78733.1,87.2,-0.23215,0.0003,9.45147]
[1777832840824,32.79,78733.1,87.2,-0.23215,0.0003,9.45147]
[1777832841215,32.79,78733.36,87.2,-0.23208,0.0003,9.4499]
[1777832844226,32.8,78734.08,87.2,-0.23188,0.0003,9.44547]
[1777832849029,32.8,78731.46,87.2,-0.23271,0.0003,9.46395]
[1777832849131,32.8,78731.46,87.2,-0.23272,0.0003,9.46413]
[1777832855313,32.81,78731.49,87.2,-0.23261,0.0003,9.45595]
[1777832860348,32.81,78731.42,87.2,-0.23267,0.0003,9.45717]
[1777832865383,32.82,78731.07,87.2,-0.23281,0.0003,9.46028]
[1777832866735,32.82,78730.01,87.2,-0.23313,0.0003,9.46751]
[1777832875275,32.82,78730.04,87.2,-0.23314,0.0003,9.46779]
[1777832881156,32.83,78730.15,87.2,-0.23314,0.0003,9.46774]
[1777832886511,32.83,78730.34,87.2,-0.23311,0.0003,9.46711]
[1777832893579,32.84,78730.34,87.2,-0.23315,0.0003,9.46787]
[1777832898615,32.84,78731.6,87.2,-0.23279,0.0003,9.45996]
[1777832903649,32.84,78732.68,87.2,-0.23249,0.0003,9.45332]
[1777832908685,32.85,78736.66,87.2,-0.23132,0.0003,9.42735]
[1777832911435,32.85,78741.23,87.2,-0.22983,0.0003,9.38812]
[1777832918249,32.86,78745.01,87.2,-0.22875,0.0003,9.36374]
[1777832923791,32.87,78746.06,87.2,-0.22851,0.0003,9.35837]
[1777832929334,32.87,78747.27,87.2,-0.22819,0.0003,9.35111]
[1777832934869,32.88,78745.8,87.2,-0.22869,0.0003,9.36255]
[1777832939904,32.89,78744.47,87.2,-0.22913,0.0003,9.37252]
[1777832942925,32.89,78737.81,87.2,-0.23115,0.0003,9.4177]
[1777832947961,32.9,78736.05,87.2,-0.2317,0.0003,9.43013]
[1777832953354,32.9,78736.05,87.2,-0.2317,0.0003,9.43013]
[1777832959037,32.91,78728.3,87.2,-0.23409,0.0003,9.48309]
[1777832964225,32.91,78727.6,87.2,-0.23432,0.0003,9.48799]
[1777832970089,32.91,78727.8,87.2,-0.23427,0.0003,9.48705]
[1777832975962,32.91,78727.8,87.2,-0.23428,0.0003,9.48712]
[1777832981543,32.92,78727.83,87.2,-0.23417,0.0003,9.47882]
[1777832987234,32.92,78728.01,87.2,-0.23413,0.0003,9.47809]
[1777833001332,32.93,78730.08,87.2,-0.23357,0.0003,9.4656]
[1777833006367,32.93,78730.83,87.2,-0.23336,0.0003,9.46108]
[1777833014423,32.94,78728.48,87.2,-0.2341,0.0003,9.47736]
[1777833024563,32.94,78728.98,87.2,-0.23396,0.0003,9.47437]
[1777833029675,32.95,78728.94,87.2,-0.23402,0.0003,9.47558]
[1777833035573,32.95,78728.62,87.2,-0.234,0.0003,9.46933]
[1777833041432,32.95,78728.62,87.2,-0.234,0.0003,9.46942]
[1777833049213,32.96,78728.62,87.2,-0.23404,0.0003,9.47021]
[1777833054709,32.96,78725.12,87.2,-0.23513,0.0003,9.49422]
[1777833059746,32.96,78724.44,87.2,-0.23535,0.0003,9.49897]
[1777833066259,32.96,78724.47,87.2,-0.23535,0.0003,9.49896]
[1777833071832,32.97,78724.21,87.2,-0.23544,0.0003,9.50098]
[1777833078882,32.97,78723.99,87.2,-0.23552,0.0003,9.50265]
[1777833082301,32.97,78716.49,87.2,-0.23779,0.0003,9.55212]
[1777833088951,32.97,78716.61,87.2,-0.23775,0.0003,9.55113]
[1777833096002,32.97,78716.61,87.2,-0.23761,0.0003,9.54218]
[1777833103180,32.97,78716.47,87.2,-0.23765,0.0003,9.54306]
[1777833108626,32.96,78716.1,87.2,-0.23775,0.0003,9.54531]
[1777833115135,32.96,78715.53,87.2,-0.23792,0.0003,9.54887]
[1777833120226,32.96,78715.1,87.2,-0.23804,0.0003,9.55159]
[1777833128227,32.96,78713.77,87.2,-0.23843,0.0003,9.55995]
[1777833131343,32.96,78712.23,87.2,-0.2389,0.0003,9.56995]
[1777833131349,32.96,78712.23,87.2,-0.2389,0.0003,9.56995]
[1777833131445,32.96,78712.01,87.2,-0.23896,0.0003,9.57133]
[1777833138297,32.96,78712.38,87.2,-0.23884,0.0003,9.56865]
[1777833139751,32.96,78712.38,87.2,-0.23883,0.0003,9.56861]
[1777833142884,32.96,78715.03,87.2,-0.23802,0.0003,9.55114]
[1777833143489,32.96,78715.03,87.2,-0.23802,0.0003,9.55114]
[1777833145286,32.96,78712.51,87.2,-0.23879,0.0003,9.5676]
[1777833146123,32.95,78712.48,87.2,-0.23879,0.0003,9.56775]
[1777833150404,32.95,78712.5,87.2,-0.23878,0.0003,9.56743]
[1777833156006,32.95,78712.96,87.2,-0.23849,0.0003,9.55533]
[1777833156072,32.95,78712.96,87.2,-0.23849,0.0003,9.55533]
[1777833163475,32.95,78711.82,87.2,-0.23883,0.00031,9.56245]
[1777833166400,32.95,78710.31,87.2,-0.23928,0.00031,9.57226]
[1777833166497,32.95,78709.76,87.2,-0.23945,0.00031,9.57581]
[1777833170519,32.95,78709.08,87.2,-0.23964,0.00031,9.57999]
[1777833170620,32.95,78709.08,87.2,-0.23964,0.00031,9.5799]
[1777833176567,32.94,78708.98,87.2,-0.23965,0.00031,9.58018]
[1777833182394,32.94,78709.05,87.2,-0.23962,0.00031,9.57947]
[1777833189657,32.94,78711.26,87.2,-0.23892,0.00031,9.56449]
[1777833196712,32.94,78711.26,87.2,-0.23891,0.00031,9.56417]
[1777833202754,32.93,78711.34,87.2,-0.23887,0.00031,9.56338]
[1777833209802,32.93,78711.3,87.2,-0.23887,0.00031,9.56329]
[1777833214236,32.93,78711.3,87.2,-0.23873,0.00031,9.55434]
[1777833216428,32.93,78711.3,87.2,-0.23872,0.00031,9.55421]
[1777833222775,32.93,78711.37,87.2,-0.23869,0.00031,9.55352]
[1777833223008,32.93,78711.3,87.2,-0.23871,0.00031,9.55394]
[1777833227029,32.93,78705.65,87.2,-0.24043,0.00031,9.59079]
[1777833227286,32.93,78705.65,87.2,-0.24043,0.00031,9.59079]
[1777833227860,32.93,78705.65,87.2,-0.24042,0.00031,9.59063]
[1777833232964,32.92,78704.44,87.2,-0.24079,0.00031,9.59839]
[1777833239006,32.92,78699.16,87.2,-0.2424,0.00031,9.63266]
[1777833249076,32.92,78699.16,87.2,-0.24238,0.00031,9.63209]
[1777833252979,32.92,78699.16,87.2,-0.24238,0.00031,9.63209]
[1777833253179,32.92,78699.16,87.2,-0.24237,0.00031,9.63189]
[1777833267203,32.91,78699.12,87.2,-0.24233,0.00031,9.63112]
[1777833270224,32.91,78693.68,87.2,-0.244,0.00031,9.66628]
[1777833273590,32.91,78691.94,87.2,-0.2444,0.00031,9.66852]
[1777833273596,32.91,78691.94,87.2,-0.2444,0.00031,9.66852]
[1777833273671,32.91,78691.9,87.2,-0.24441,0.00031,9.66867]
[1777833278877,32.9,78689.63,87.2,-0.24509,0.00031,9.68296]
[1777833284322,32.9,78689.75,87.2,-0.24503,0.00031,9.68167]
[1777833290676,32.9,78692.0,87.2,-0.24432,0.00031,9.66678]
[1777833292142,32.9,78692.0,87.2,-0.24431,0.00031,9.66666]
[1777833292243,32.9,78692.0,87.2,-0.24431,0.00031,9.66653]
[1777833298420,32.89,78692.0,87.2,-0.24428,0.00031,9.66593]
[1777833303455,32.89,78689.71,87.2,-0.24496,0.00031,9.68022]
[1777833308489,32.88,78691.87,87.2,-0.24426,0.00031,9.66564]
[1777833308972,32.88,78691.87,87.2,-0.24426,0.00031,9.66564]
[1777833314248,32.88,78692.17,87.2,-0.24415,0.00031,9.66319]
[1777833320574,32.87,78692.03,87.2,-0.24416,0.00031,9.66336]
[1777833325609,32.87,78686.74,87.2,-0.24578,0.00031,9.69713]
[1777833330644,32.87,78685.69,87.2,-0.24608,0.00031,9.70336]
[1777833336170,32.86,78687.82,87.2,-0.24526,0.00031,9.68033]
[1777833342299,32.86,78688.05,87.2,-0.24516,0.00031,9.67818]
[1777833346757,32.85,78683.86,87.2,-0.24643,0.00031,9.70463]
[1777833351792,32.85,78683.83,87.2,-0.24641,0.00031,9.70422]
[1777833356827,32.85,78684.43,87.2,-0.2462,0.00031,9.6998]
[1777833363134,32.84,78684.53,87.2,-0.24615,0.00031,9.69873]
[1777833369919,32.84,78686.78,87.2,-0.2454,0.00031,9.68317]
[1777833376967,32.83,78686.87,87.2,-0.24534,0.00031,9.68182]
[1777833382003,32.83,78684.48,87.2,-0.24605,0.00031,9.69664]
[1777833387522,32.82,78684.39,87.2,-0.24606,0.00031,9.69687]
[1777833395094,32.81,78684.5,87.2,-0.24584,0.00031,9.68621]
[1777833401828,32.81,78683.64,87.2,-0.24609,0.00031,9.69134]
[1777833407178,32.81,78683.68,87.2,-0.24604,0.00031,9.69038]
[1777833412259,32.8,78683.62,87.2,-0.24605,0.00031,9.69042]
[1777833417760,32.8,78683.84,87.2,-0.24596,0.00031,9.68858]
[1777833423290,32.79,78684.38,87.2,-0.24575,0.00031,9.68429]
[1777833428325,32.79,78684.02,87.2,-0.24584,0.00031,9.68614]
[1777833433371,32.79,78684.1,87.2,-0.24579,0.00031,9.68513]
[1777833438954,32.79,78684.1,87.2,-0.24579,0.00031,9.68513]
[1777833445455,32.78,78684.12,87.2,-0.24573,0.00031,9.68384]
[1777833452504,32.77,78684.2,87.2,-0.24554,0.00031,9.6738]
[1777833457539,32.77,78686.38,87.2,-0.24484,0.00031,9.6592]
[1777833465594,32.77,78686.41,87.2,-0.2448,0.00031,9.6584]
[1777833470630,32.76,78686.94,87.2,-0.24462,0.00031,9.65457]
[1777833476452,32.76,78687.01,87.2,-0.24459,0.00031,9.65389]
[1777833481706,32.76,78687.13,87.2,-0.24452,0.00031,9.65251]
[1777833489261,32.76,78684.75,87.2,-0.24525,0.00031,9.66766]
[1777833494695,32.75,78684.64,87.2,-0.24525,0.00031,9.66766]
[1777833502353,32.75,78684.57,87.2,-0.24525,0.00031,9.66776]
[1777833508897,32.74,78684.5,87.2,-0.24523,0.00031,9.66724]
[1777833516952,32.74,78684.32,87.2,-0.24512,0.00031,9.6589]
[1777833522995,32.73,78684.5,87.2,-0.24505,0.00031,9.65736]
[1777833528030,32.73,78686.8,87.2,-0.24432,0.00031,9.64212]
[1777833533676,32.73,78686.82,87.2,-0.24431,0.00031,9.64196]
[1777833539107,32.73,78686.86,87.2,-0.24427,0.00031,9.64107]
[1777833550184,32.72,78686.87,87.2,-0.24423,0.00031,9.64026]
[1777833555219,32.72,78689.03,87.2,-0.24354,0.00031,9.62584]
[1777833561296,32.72,78689.07,87.2,-0.24352,0.00031,9.62548]
[1777833567362,32.72,78691.25,87.2,-0.24283,0.00031,9.61094]
[1777833572802,32.72,78691.25,87.2,-0.24283,0.00031,9.61085]
[1777833578384,32.71,78688.42,87.2,-0.24356,0.00031,9.62011]
[1777833585824,32.71,78689.51,87.2,-0.24321,0.00031,9.61283]
[1777833587962,32.71,78695.36,87.2,-0.24138,0.00031,9.57433]
[1777833593493,32.71,78695.78,87.2,-0.24126,0.00031,9.57167]
[1777833596968,32.71,78695.24,87.2,-0.24143,0.00031,9.57523]
[1777833597070,32.71,78692.46,87.2,-0.24229,0.00031,9.59348]
[1777833597607,32.71,78692.46,87.2,-0.24229,0.00031,9.59348]
[1777833599036,32.71,78691.12,87.2,-0.24271,0.00031,9.6023]
[1777833599128,32.71,78683.32,87.2,-0.24515,0.00031,9.65325]
[1777833599376,32.71,78683.32,87.2,-0.24515,0.00031,9.65325]
[1777833599379,32.71,78683.32,87.2,-0.24515,0.00031,9.65325]
[1777833599996,32.71,78681.38,87.2,-0.24575,0.00031,9.66586]
[1777833601193,32.71,78676.96,87.2,-0.24714,0.00031,9.69452]
[1777833609033,32.71,78673.52,87.2,-0.24821,0.00032,9.71646]
[1777833613862,32.71,78673.74,87.2,-0.24812,0.00032,9.71469]
[1777833619675,32.7,78674.4,87.2,-0.24789,0.00032,9.70979]
[1777833629746,32.7,78674.4,87.2,-0.24785,0.00032,9.70911]
[1777833630858,32.7,78674.4,87.2,-0.24785,0.00032,9.70911]
[1777833636796,32.69,78674.4,87.2,-0.2477,0.00032,9.69988]
[1777833641831,32.69,78674.53,87.2,-0.24765,0.00032,9.6988]
[1777833647865,32.69,78674.45,87.2,-0.24767,0.00032,9.69918]
[1777833658950,32.69,78674.53,87.2,-0.24762,0.00032,9.69816]
[1777833664992,32.69,78676.57,87.2,-0.24697,0.00031,9.6848]
[1777833670027,32.69,78675.96,87.2,-0.24716,0.00032,9.68866]
[1777833675063,32.68,78676.0,87.2,-0.24714,0.00032,9.68829]
[1777833680097,32.68,78675.96,87.2,-0.24715,0.00032,9.68845]
[1777833693188,32.68,78676.1,87.2,-0.24696,0.00032,9.67844]
[1777833700237,32.68,78674.27,87.2,-0.24753,0.00032,9.69021]
[1777833705271,32.68,78674.36,87.2,-0.2475,0.00032,9.68951]
[1777833715366,32.68,78674.59,87.2,-0.24742,0.00032,9.6879]
[1777833715919,32.68,78674.59,87.2,-0.24742,0.00032,9.6879]
[1777833722391,32.68,78674.76,87.2,-0.24735,0.00032,9.6864]
[1777833727426,32.68,78676.87,87.2,-0.24667,0.00031,9.67257]
[1777833735104,32.67,78674.73,87.2,-0.24734,0.00032,9.68632]
[1777833740379,32.67,78674.73,87.2,-0.24734,0.00032,9.68621]
[1777833747566,32.67,78674.74,87.2,-0.24731,0.00032,9.6857]
[1777833753312,32.67,78674.74,87.2,-0.24731,0.00032,9.6857]
[1777833754615,32.67,78679.49,87.2,-0.24567,0.00031,9.64579]
[1777833759649,32.67,78680.45,87.2,-0.24537,0.00031,9.63958]
[1777833765692,32.67,78679.93,87.2,-0.24554,0.00031,9.64302]
[1777833770728,32.67,78682.11,87.2,-0.24486,0.00031,9.62886]
[1777833776769,32.67,78682.0,87.2,-0.2449,0.00031,9.62971]
[1777833781804,32.67,78679.76,87.2,-0.2456,0.00031,9.64429]
[1777833788853,32.67,78679.84,87.2,-0.24557,0.00031,9.64368]
[1777833796910,32.67,78679.87,87.2,-0.24556,0.00031,9.64333]
[1777833802429,32.67,78680.66,87.2,-0.2453,0.00031,9.63808]
[1777833807470,32.67,78681.21,87.2,-0.24512,0.00031,9.63437]
[1777833811008,32.67,78690.72,87.2,-0.24201,0.00031,9.56318]
[1777833816176,32.67,78692.81,87.2,-0.24136,0.00031,9.54962]
[1777833823093,32.67,78689.5,87.2,-0.24241,0.00031,9.57166]
[1777833828128,32.67,78689.28,87.2,-0.24248,0.00031,9.57322]
[1777833833163,32.67,78686.2,87.2,-0.24345,0.00031,9.59343]
[1777833839205,32.67,78686.37,87.2,-0.24339,0.00031,9.59229]
[1777833844239,32.67,78686.37,87.2,-0.24339,0.00031,9.59226]
[1777833850896,32.67,78686.37,87.2,-0.24339,0.00031,9.59224]
[1777833856325,32.67,78686.44,87.2,-0.24337,0.00031,9.59179]
[1777833862367,32.67,78689.9,87.2,-0.24229,0.00031,9.56918]
[1777833867418,32.67,78690.37,87.2,-0.24215,0.00031,9.56621]
[1777833872888,32.67,78692.02,87.2,-0.24151,0.00031,9.54666]
[1777833878480,32.68,78696.91,87.2,-0.24,0.00031,9.51477]
[1777833883515,32.68,78696.04,87.2,-0.24029,0.00031,9.52096]
[1777833884984,32.68,78695.67,87.2,-0.24041,0.00031,9.52347]
[1777833886535,32.68,78691.78,87.2,-0.24163,0.00031,9.54919]
[1777833889556,32.68,78687.46,87.2,-0.24298,0.00031,9.57759]
[1777833893929,32.68,78682.69,87.2,-0.24447,0.00031,9.60874]
[1777833897615,32.68,78678.49,87.2,-0.24579,0.00031,9.63591]
[1777833902210,32.68,78673.61,87.2,-0.24731,0.00032,9.66734]
[1777833907685,32.67,78673.73,87.2,-0.24725,0.00032,9.66604]
[1777833912720,32.67,78673.74,87.2,-0.24723,0.00032,9.66556]
[1777833917755,32.67,78676.47,87.2,-0.24635,0.00032,9.64745]
[1777833922790,32.67,78678.46,87.2,-0.24571,0.00031,9.63426]
[1777833927989,32.66,78680.35,87.2,-0.2451,0.00031,9.62178]
[1777833928405,32.66,78680.35,87.2,-0.2451,0.00031,9.62178]
[1777833930627,32.66,78682.32,87.2,-0.24448,0.00031,9.60885]
[1777833935881,32.66,78685.35,87.2,-0.2434,0.00031,9.58015]
[1777833940916,32.66,78687.6,87.2,-0.24269,0.00031,9.56546]
[1777833945994,32.67,78689.13,87.2,-0.24222,0.00031,9.55554]
[1777833946442,32.67,78689.13,87.2,-0.24222,0.00031,9.55554]
[1777833951994,32.67,78694.19,87.2,-0.24066,0.00031,9.52262]
[1777833957377,32.67,78693.83,87.2,-0.24078,0.00031,9.52525]
[1777833963552,32.67,78693.03,87.2,-0.24105,0.00031,9.53085]
[1777833969265,32.67,78692.18,87.2,-0.24132,0.00031,9.53662]
[1777833976164,32.68,78692.11,87.2,-0.24136,0.00031,9.53748]
[1777833982206,32.68,78694.36,87.2,-0.24067,0.00031,9.52288]
[1777833988248,32.68,78694.08,87.2,-0.24077,0.00031,9.52503]
[1777833991273,32.68,78693.9,87.2,-0.24083,0.00031,9.52626]
[1777833999106,32.68,78693.81,87.2,-0.24074,0.00031,9.51824]
[1777834005412,32.69,78693.82,87.2,-0.24075,0.00031,9.5186]
[1777834007378,32.69,78693.82,87.2,-0.24075,0.00031,9.5186]
[1777834008230,32.69,78693.82,87.2,-0.24076,0.00031,9.51869]
[1777834018503,32.69,78693.75,87.2,-0.2408,0.00031,9.51965]
[1777834023538,32.69,78693.79,87.2,-0.2408,0.00031,9.51961]
[1777834027065,32.69,78693.82,87.2,-0.24079,0.00031,9.5195]
[1777834035622,32.69,78694.46,87.2,-0.24061,0.00031,9.51567]
[1777834040657,32.7,78694.63,87.2,-0.24057,0.00031,9.5148]
[1777834045692,32.7,78694.49,87.2,-0.24062,0.00031,9.51593]
[1777834052741,32.7,78694.6,87.2,-0.24047,0.00031,9.50656]
[1777834057586,32.7,78694.53,87.2,-0.24049,0.00031,9.50715]
[1777834059118,32.7,78694.56,87.2,-0.24049,0.00031,9.50704]
[1777834062285,32.7,78694.44,87.2,-0.24053,0.00031,9.50797]
[1777834065122,32.7,78694.41,87.2,-0.24055,0.00031,9.50826]
[1777834071349,32.7,78692.31,87.2,-0.24121,0.00031,9.52232]
[1777834077342,32.7,78692.35,87.2,-0.2412,0.00031,9.52211]
[1777834081480,32.71,78692.35,87.2,-0.24121,0.00031,9.52228]
[1777834081695,32.71,78692.35,87.2,-0.24121,0.00031,9.52228]
[1777834082201,32.71,78692.35,87.2,-0.24122,0.00031,9.52239]
[1777834083080,32.71,78692.35,87.2,-0.24122,0.00031,9.52239]
[1777834086170,32.71,78692.31,87.2,-0.24123,0.00031,9.52268]
[1777834087477,32.71,78692.31,87.2,-0.24123,0.00031,9.52277]
[1777834088705,32.71,78692.31,87.2,-0.24124,0.00031,9.5228]
[1777834094504,32.71,78692.51,87.2,-0.24118,0.00031,9.52166]
[1777834100670,32.71,78695.05,87.2,-0.2404,0.00031,9.50513]
[1777834100945,32.71,78695.05,87.2,-0.2404,0.00031,9.50523]
[1777834106115,32.71,78693.44,87.2,-0.24092,0.00031,9.51607]
[1777834107320,32.71,78693.44,87.2,-0.24092,0.00031,9.51607]
[1777834109775,32.71,78693.44,87.2,-0.24092,0.00031,9.51611]
[1777834109867,32.71,78693.44,87.2,-0.24092,0.00031,9.51611]
[1777834113180,32.71,78694.85,87.2,-0.24035,0.00031,9.49809]
[1777834113653,32.71,78694.85,87.2,-0.24035,0.00031,9.49809]
[1777834113754,32.72,78702.07,87.2,-0.23811,0.00031,9.45056]
[1777834114748,32.72,78702.07,87.2,-0.23811,0.00031,9.45056]
[1777834114172,32.72,78708.48,87.2,-0.23613,0.00031,9.40803]
[1777834115785,32.72,78708.48,87.2,-0.23613,0.00031,9.40803]
[1777834116186,32.72,78710.6,87.2,-0.23549,0.00031,9.39424]
[1777834121221,32.72,78711.28,87.2,-0.23531,0.00031,9.39029]
[1777834127770,32.72,78710.85,87.2,-0.23546,0.00031,9.39361]
[1777834133435,32.73,78712.82,87.2,-0.23489,0.00031,9.38124]
[1777834140354,32.74,78710.95,87.2,-0.2355,0.00031,9.39447]
[1777834146396,32.74,78711.72,87.2,-0.23529,0.00031,9.3899]
[1777834151485,32.74,78711.37,87.2,-0.23542,0.00031,9.39267]
[1777834157473,32.75,78711.37,87.2,-0.23544,0.00031,9.39319]
[1777834162508,32.75,78712.83,87.2,-0.23501,0.00031,9.38391]
[1777834168550,32.75,78715.07,87.2,-0.23435,0.00031,9.36955]
[1777834176642,32.76,78714.59,87.2,-0.2344,0.00031,9.36461]
[1777834182683,32.76,78714.41,87.2,-0.23448,0.00031,9.36641]
[1777834188743,32.76,78714.7,87.2,-0.2344,0.00031,9.36458]
[1777834195778,32.77,78714.63,87.2,-0.23447,0.00031,9.3662]
[1777834200813,32.77,78714.16,87.2,-0.23463,0.00031,9.36978]
[1777834205850,32.78,78712.05,87.2,-0.2353,0.00031,9.38431]
[1777834207863,32.78,78719.2,87.2,-0.23312,0.00031,9.3368]
[1777834212899,32.78,78721.06,87.2,-0.23258,0.00031,9.32505]
[1777834215682,32.78,78721.61,87.2,-0.23242,0.00031,9.32151]
[1777834216826,32.79,78728.57,87.2,-0.23032,0.0003,9.27533]
[1777834216984,32.79,78728.57,87.2,-0.23032,0.0003,9.27533]
[1777834217868,32.79,78728.57,87.2,-0.23032,0.0003,9.27533]
[1777834221281,32.79,78735.35,87.2,-0.22829,0.0003,9.23006]
[1777834224115,32.79,78735.39,87.2,-0.22829,0.0003,9.23015]
[1777834228355,32.8,78736.41,87.2,-0.22801,0.0003,9.22391]
[1777834230782,32.8,78736.72,87.2,-0.22794,0.0003,9.22226]
[1777834231474,32.8,78736.61,87.2,-0.22798,0.0003,9.22314]
[1777834233620,32.8,78734.33,87.2,-0.22853,0.0003,9.22954]
[1777834236778,32.8,78734.18,87.2,-0.22858,0.0003,9.2308]
[1777834237380,32.8,78734.1,87.2,-0.22862,0.0003,9.23156]
[1777834238303,32.8,78734.1,87.2,-0.22862,0.0003,9.23156]
[1777834238414,32.8,78734.1,87.2,-0.22862,0.0003,9.23156]
[1777834239078,32.8,78734.03,87.2,-0.22864,0.0003,9.23209]
[1777834240627,32.8,78735.49,87.2,-0.2282,0.0003,9.22236]
[1777834246133,32.81,78735.71,87.2,-0.22818,0.0003,9.2218]
[1777834251167,32.81,78735.39,87.2,-0.22831,0.0003,9.22467]
[1777834257209,32.82,78735.39,87.2,-0.22835,0.0003,9.22564]
[1777834261444,32.82,78735.39,87.2,-0.22835,0.0003,9.22564]
[1777834266198,32.83,78734.76,87.2,-0.22857,0.0003,9.2306]
[1777834268732,32.83,78736.37,87.2,-0.22811,0.0003,9.22034]
[1777834270266,32.83,78736.28,87.2,-0.22815,0.0003,9.22128]
[1777834270937,32.83,78736.28,87.2,-0.22815,0.0003,9.22128]
[1777834271899,32.83,78736.27,87.2,-0.22816,0.0003,9.22148]
[1777834274786,32.84,78736.21,87.2,-0.2282,0.0003,9.22235]
[1777834277496,32.84,78737.16,87.2,-0.22793,0.0003,9.21629]
[1777834278827,32.84,78737.25,87.2,-0.22791,0.0003,9.21596]
[1777834280287,32.84,78740.74,87.2,-0.22687,0.0003,9.19268]
[1777834285406,32.85,78742.47,87.2,-0.2264,0.0003,9.18207]
[1777834290441,32.85,78742.11,87.2,-0.22655,0.0003,9.18538]
[1777834292235,32.86,78742.18,87.2,-0.22639,0.0003,9.17603]
[1777834292281,32.86,78742.18,87.2,-0.22639,0.0003,9.17603]
[1777834292455,32.86,78743.07,87.2,-0.22613,0.0003,9.17019]
[1777834295476,32.86,78749.71,87.2,-0.22416,0.0003,9.12563]
[1777834300511,32.87,78752.15,87.2,-0.22348,0.0003,9.11]
[1777834305546,32.87,78752.12,87.2,-0.22353,0.0003,9.11116]
[1777834310581,32.88,78752.04,87.2,-0.22359,0.0003,9.11264]
[1777834316623,32.88,78752.04,87.2,-0.22364,0.0003,9.11373]
[1777834321658,32.89,78747.71,87.2,-0.22497,0.0003,9.14396]
[1777834326693,32.89,78746.44,87.2,-0.22538,0.0003,9.15321]
[1777834331728,32.9,78746.58,87.2,-0.22536,0.0003,9.1529]
[1777834336763,32.9,78746.57,87.2,-0.22539,0.0003,9.1536]
[1777834341797,32.91,78744.29,87.2,-0.2261,0.0003,9.16952]
[1777834346832,32.91,78744.22,87.2,-0.22614,0.0003,9.17043]
[1777834352875,32.91,78744.29,87.2,-0.226,0.0003,9.16138]
[1777834357909,32.91,78744.22,87.2,-0.22604,0.0003,9.16224]
[1777834364959,32.92,78746.43,87.2,-0.2254,0.0003,9.14797]
[1777834372009,32.92,78745.62,87.2,-0.22567,0.0003,9.15401]
[1777834377044,32.92,78744.09,87.2,-0.22614,0.0003,9.16469]
[1777834384093,32.93,78741.53,87.2,-0.22693,0.0003,9.18232]
[1777834390136,32.93,78741.72,87.2,-0.22688,0.0003,9.18122]
[1777834395418,32.93,78741.57,87.2,-0.22693,0.0003,9.18229]
[1777834405242,32.93,78744.14,87.2,-0.22617,0.0003,9.16537]
[1777834411284,32.93,78743.86,87.2,-0.22613,0.0003,9.15849]
[1777834422361,32.94,78741.87,87.2,-0.22674,0.0003,9.17233]
[1777834427396,32.94,78742.18,87.2,-0.22666,0.0003,9.17041]
[1777834436458,32.94,78742.19,87.2,-0.22667,0.0003,9.17066]
[1777834441494,32.94,78742.45,87.2,-0.2266,0.0003,9.16909]
[1777834446529,32.94,78742.8,87.2,-0.2265,0.0003,9.16691]
[1777834453578,32.94,78743.42,87.2,-0.22633,0.0003,9.16302]
[1777834458613,32.94,78744.9,87.2,-0.2259,0.0003,9.15328]
[1777834463647,32.95,78744.99,87.2,-0.22588,0.0003,9.15294]
[1777834466873,32.95,78739.22,87.2,-0.22762,0.0003,9.19194]
[1777834472413,32.95,78738.29,87.2,-0.22776,0.0003,9.18919]
[1777834478541,32.95,78738.33,87.2,-0.22775,0.0003,9.18905]
[1777834479713,32.95,78738.32,87.2,-0.22776,0.0003,9.18917]
[1777834479810,32.95,78738.32,87.2,-0.22776,0.0003,9.18928]
[1777834489830,32.96,78737.37,87.2,-0.22809,0.0003,9.19662]
[1777834494865,32.96,78737.54,87.2,-0.22806,0.0003,9.19593]
[1777834502921,32.96,78737.58,87.2,-0.22809,0.0003,9.19656]
[1777834512313,32.96,78737.42,87.2,-0.22814,0.0003,9.19775]
[1777834524067,32.98,78737.41,87.2,-0.22825,0.0003,9.20015]
[1777834532307,32.98,78737.37,87.2,-0.22828,0.0003,9.20091]
[1777834538341,32.99,78733.86,87.2,-0.22925,0.0003,9.21645]
[1777834543557,32.99,78729.99,87.2,-0.23045,0.0003,9.24297]
[1777834550327,33.0,78729.74,87.2,-0.23053,0.0003,9.24484]
[1777834555858,33.0,78729.74,87.2,-0.23054,0.0003,9.2451]
[1777834561358,33.0,78728.82,87.2,-0.23084,0.0003,9.25174]
[1777834566113,33.0,78728.82,87.2,-0.23085,0.0003,9.25187]
[1777834574418,33.01,78728.85,87.2,-0.23086,0.0003,9.25212]
[1777834577511,33.01,78728.85,87.2,-0.23086,0.0003,9.25215]
[1777834586503,33.01,78730.82,87.2,-0.23028,0.0003,9.23933]
[1777834591537,33.01,78731.14,87.2,-0.23005,0.0003,9.22837]
[1777834597580,33.01,78731.19,87.2,-0.23005,0.0003,9.22831]
[1777834602615,33.01,78731.12,87.2,-0.23008,0.0003,9.22899]
[1777834604179,33.01,78731.12,87.2,-0.23008,0.0003,9.22899]
[1777834609663,33.01,78731.12,87.2,-0.23009,0.0003,9.22928]
[1777834619734,33.02,78731.12,87.2,-0.23011,0.0003,9.22967]
[1777834621828,33.02,78730.83,87.2,-0.2302,0.0003,9.23164]
[1777834621929,33.02,78729.34,87.2,-0.23065,0.0003,9.24161]
[1777834623877,33.02,78728.62,87.2,-0.23087,0.0003,9.24648]
[1777834623976,33.02,78728.62,87.2,-0.23088,0.0003,9.24653]
[1777834625931,33.02,78728.5,87.2,-0.23092,0.0003,9.24742]
[1777834626285,33.02,78728.5,87.2,-0.23092,0.0003,9.24742]
[1777834632354,33.02,78730.9,87.2,-0.23022,0.0003,9.23204]
[1777834637863,33.03,78731.7,87.2,-0.23001,0.0003,9.22751]
[1777834642898,33.03,78729.65,87.2,-0.23065,0.0003,9.24171]
[1777834654983,33.03,78729.9,87.2,-0.23046,0.0003,9.23143]
[1777834661024,33.04,78731.52,87.2,-0.22998,0.0003,9.22081]
[1777834667067,33.04,78731.48,87.2,-0.23,0.0003,9.22134]
[1777834672101,33.04,78731.43,87.2,-0.23002,0.0003,9.22187]
[1777834677137,33.04,78731.91,87.2,-0.22989,0.0003,9.21887]
[1777834682172,33.04,78733.48,87.2,-0.22942,0.0003,9.20861]
[1777834684724,33.04,78732.88,87.2,-0.22961,0.0003,9.21272]
[1777834685231,33.04,78737.39,87.2,-0.22825,0.0003,9.1826]
[1777834685369,33.04,78737.39,87.2,-0.22825,0.0003,9.1826]
[1777834687374,33.04,78740.23,87.2,-0.2274,0.0003,9.1637]
[1777834690291,33.05,78739.98,87.2,-0.22748,0.0003,9.16558]
[1777834691391,33.05,78740.16,87.2,-0.22744,0.0003,9.16459]
[1777834691594,33.05,78740.16,87.2,-0.22744,0.0003,9.16459]
[1777834692840,33.05,78740.19,87.2,-0.22744,0.0003,9.16449]
[1777834698055,33.05,78740.24,87.2,-0.22744,0.0003,9.16469]
[1777834702424,33.05,78740.24,87.2,-0.22746,0.0003,9.16509]
[1777834707417,33.06,78740.14,87.2,-0.22752,0.0003,9.16634]
[1777834712475,33.06,78740.31,87.2,-0.22734,0.0003,9.15657]
[1777834720925,33.06,78739.37,87.2,-0.22765,0.0003,9.16341]
[1777834720995,33.06,78739.37,87.2,-0.22765,0.0003,9.16341]
[1777834722365,33.07,78739.37,87.2,-0.22766,0.0003,9.16366]
[1777834722492,33.07,78739.37,87.2,-0.22767,0.0003,9.16375]
[1777834724701,33.07,78739.37,87.2,-0.22767,0.0003,9.16383]
[1777834727316,33.07,78741.3,87.2,-0.2271,0.0003,9.15115]
[1777834730888,33.07,78739.39,87.2,-0.22769,0.0003,9.1643]
[1777834732413,33.07,78739.35,87.2,-0.2277,0.0003,9.16464]
[1777834739757,33.07,78739.27,87.2,-0.22774,0.0003,9.16541]
[1777834746572,33.08,78739.27,87.2,-0.22777,0.0003,9.16615]
[1777834753629,33.08,78738.63,87.2,-0.22799,0.0003,9.17112]
[1777834759779,33.09,78739.34,87.2,-0.22781,0.0003,9.16696]
[1777834761213,33.09,78739.33,87.2,-0.22782,0.0003,9.16724]
[1777834766767,33.09,78736.4,87.2,-0.22873,0.0003,9.18744]
[1777834768098,33.09,78736.4,87.2,-0.22873,0.0003,9.18744]
[1777834773727,33.09,78736.89,87.2,-0.22846,0.0003,9.17556]
[1777834778988,33.1,78736.89,87.2,-0.22848,0.0003,9.17597]
[1777834784306,33.1,78736.89,87.2,-0.2285,0.0003,9.17635]
[1777834792301,33.1,78736.68,87.2,-0.22858,0.0003,9.17833]
[1777834792307,33.1,78736.68,87.2,-0.22858,0.0003,9.17833]
[1777834801040,33.11,78736.64,87.2,-0.22861,0.0003,9.17899]
[1777834802744,33.11,78736.14,87.2,-0.22878,0.0003,9.18271]
[1777834802759,33.11,78736.14,87.2,-0.22878,0.0003,9.18271]
[1777834809074,33.11,78736.19,87.2,-0.2288,0.0003,9.18325]
[1777834815116,33.12,78733.82,87.2,-0.22955,0.0003,9.19974]
[1777834821172,33.12,78733.86,87.2,-0.22957,0.0003,9.20009]
[1777834826207,33.13,78731.03,87.2,-0.23044,0.0003,9.21938]
[1777834827334,33.13,78731.03,87.2,-0.23044,0.0003,9.21938]
[1777834833469,33.13,78731.03,87.2,-0.23032,0.0003,9.21075]
[1777834833991,33.13,78731.1,87.2,-0.2303,0.0003,9.21036]
[1777834836050,33.13,78731.1,87.2,-0.23031,0.0003,9.2105]
[1777834838358,33.13,78731.03,87.2,-0.23034,0.0003,9.21111]
[1777834842061,33.13,78730.99,87.2,-0.23036,0.0003,9.21165]
[1777834847862,33.14,78730.88,87.2,-0.23041,0.0003,9.21276]
[1777834853396,33.14,78730.93,87.2,-0.23041,0.0003,9.2128]
[1777834858432,33.14,78730.85,87.2,-0.23045,0.0003,9.2136]
[1777834862407,33.14,78730.81,87.2,-0.23046,0.0003,9.21382]
[1777834867527,33.14,78730.59,87.2,-0.23053,0.0003,9.21549]
[1777834873214,33.14,78730.51,87.2,-0.23057,0.0003,9.21635]
[1777834878566,33.14,78730.51,87.2,-0.23058,0.0003,9.21652]
[1777834884614,33.15,78730.69,87.2,-0.23054,0.0003,9.21567]
[1777834886191,33.15,78730.69,87.2,-0.23054,0.0003,9.21567]
[1777834891526,33.15,78730.73,87.2,-0.23054,0.0003,9.21561]
[1777834896698,33.15,78733.01,87.2,-0.22973,0.0003,9.1919]
[1777834903200,33.15,78733.05,87.2,-0.22972,0.0003,9.19174]
[1777834908973,33.15,78733.19,87.2,-0.22969,0.0003,9.19094]
[1777834915831,33.15,78730.98,87.2,-0.23036,0.0003,9.20575]
[1777834920910,33.15,78730.94,87.2,-0.23037,0.0003,9.20603]
[1777834921084,33.15,78730.94,87.2,-0.23037,0.0003,9.20603]
[1777834921102,33.15,78730.94,87.2,-0.23037,0.0003,9.20603]
[1777834922115,33.15,78723.53,87.2,-0.23263,0.0003,9.25525]
[1777834927919,33.16,78721.08,87.2,-0.23338,0.0003,9.2715]
[1777834932956,33.16,78720.53,87.2,-0.23354,0.0003,9.27512]
[1777834937989,33.16,78720.48,87.2,-0.23356,0.0003,9.27542]
[1777834943024,33.15,78720.32,87.2,-0.2336,0.00031,9.27641]
[1777834945425,33.15,78721.17,87.2,-0.23334,0.0003,9.27078]
[1777834945461,33.15,78725.97,87.2,-0.23188,0.0003,9.23903]
[1777834952446,33.15,78726.77,87.2,-0.23164,0.0003,9.23377]
[1777834959136,33.16,78728.1,87.2,-0.23111,0.0003,9.2163]
[1777834964170,33.16,78722.84,87.2,-0.23272,0.0003,9.25121]
[1777834966315,33.16,78721.2,87.2,-0.23321,0.0003,9.26197]
[1777834968349,33.16,78720.16,87.2,-0.23353,0.00031,9.26878]
[1777834975248,33.16,78719.84,87.2,-0.23362,0.00031,9.27085]
[1777834981290,33.16,78719.98,87.2,-0.23358,0.00031,9.26987]
[1777834986326,33.16,78719.43,87.2,-0.23374,0.00031,9.2734]
[1777834992367,33.15,78719.86,87.2,-0.2336,0.00031,9.2704]
[1777834997404,33.15,78719.2,87.2,-0.2338,0.00031,9.27457]
[1777835002439,33.15,78717.89,87.2,-0.23419,0.00031,9.28297]
[1777835010670,33.15,78720.13,87.2,-0.23349,0.00031,9.26802]
[1777835016565,33.15,78719.98,87.2,-0.23338,0.00031,9.25962]
[1777835022728,33.15,78719.49,87.2,-0.23352,0.00031,9.26267]
[1777835028118,33.15,78719.61,87.2,-0.23348,0.00031,9.26165]
[1777835033625,33.14,78719.61,87.2,-0.23347,0.00031,9.26146]
[1777835035292,33.14,78719.52,87.2,-0.23349,0.00031,9.26198]
[1777835040707,33.14,78719.04,87.2,-0.23363,0.00031,9.26483]
[1777835046393,33.14,78716.8,87.2,-0.2343,0.00031,9.27942]
[1777835047659,33.14,78716.81,87.2,-0.2343,0.00031,9.27929]
[1777835053798,33.14,78716.82,87.2,-0.23427,0.00031,9.27876]
[1777835056525,33.14,78716.53,87.2,-0.23436,0.00031,9.28062]
[1777835057433,33.14,78716.57,87.2,-0.23434,0.00031,9.28029]
[1777835062076,33.13,78716.67,87.2,-0.2343,0.00031,9.27932]
[1777835062591,33.13,78716.67,87.2,-0.2343,0.00031,9.27932]
[1777835065744,33.13,78718.17,87.2,-0.23383,0.00031,9.26923]
[1777835066443,33.13,78719.09,87.2,-0.23355,0.00031,9.26311]
[1777835068115,33.13,78719.19,87.2,-0.23351,0.00031,9.26236]
[1777835073855,33.13,78719.07,87.2,-0.2334,0.00031,9.2538]
[1777835075277,33.13,78723.49,87.2,-0.23204,0.0003,9.22447]
[1777835077529,33.13,78726.2,87.2,-0.23122,0.0003,9.2065]
[1777835077672,33.13,78726.2,87.2,-0.23122,0.0003,9.2065]
[1777835077966,33.13,78726.23,87.2,-0.23121,0.0003,9.20634]
[1777835083001,33.13,78726.9,87.2,-0.23102,0.0003,9.20217]
[1777835083873,33.13,78726.9,87.2,-0.23102,0.0003,9.20217]
[1777835083885,33.13,78726.9,87.2,-0.23102,0.0003,9.20217]
[1777835083974,33.13,78726.9,87.2,-0.23102,0.0003,9.20224]
[1777835089043,33.13,78726.31,87.2,-0.23121,0.0003,9.2064]
[1777835095085,33.13,78725.99,87.2,-0.23131,0.0003,9.20859]
[1777835100120,33.13,78725.89,87.2,-0.23134,0.0003,9.20927]
[1777835106162,33.13,78726.24,87.2,-0.23124,0.0003,9.20701]
[1777835111319,33.13,78728.02,87.2,-0.2307,0.0003,9.19527]
[1777835117241,33.14,78728.35,87.2,-0.23062,0.0003,9.19335]
[1777835123283,33.14,78725.71,87.2,-0.23143,0.0003,9.21108]
[1777835124136,33.14,78725.71,87.2,-0.23143,0.0003,9.21108]
[1777835126141,33.14,78724.53,87.2,-0.23179,0.0003,9.21893]
[1777835128288,33.14,78724.47,87.2,-0.23181,0.0003,9.21938]
[1777835129059,33.14,78724.61,87.2,-0.23177,0.0003,9.21847]
[1777835129828,33.14,78724.61,87.2,-0.23177,0.0003,9.21849]
[1777835135367,33.14,78724.35,87.2,-0.23171,0.0003,9.21125]
[1777835137128,33.14,78723.5,87.2,-0.23197,0.0003,9.21691]
[1777835137682,33.14,78723.5,87.2,-0.23197,0.0003,9.21691]
[1777835138592,33.14,78724.35,87.2,-0.23171,0.0003,9.21133]
[1777835139421,33.14,78724.28,87.2,-0.23173,0.0003,9.2118]
[1777835140365,33.14,78723.46,87.2,-0.23199,0.0003,9.21726]
[1777835145437,33.14,78726.35,87.2,-0.23112,0.0003,9.19831]
[1777835151479,33.14,78723.91,87.2,-0.23187,0.0003,9.21472]
[1777835157520,33.14,78724.07,87.2,-0.23183,0.0003,9.21384]
[1777835162397,33.15,78724.5,87.2,-0.2317,0.0003,9.21113]
[1777835163837,33.15,78724.53,87.2,-0.2317,0.0003,9.21097]
[1777835168608,33.15,78724.12,87.2,-0.23183,0.0003,9.21386]
[1777835176474,33.15,78724.12,87.2,-0.23184,0.0003,9.21407]
[1777835180749,33.15,78724.08,87.2,-0.23186,0.0003,9.21453]
[1777835186725,33.15,78724.19,87.2,-0.23184,0.0003,9.21404]
[1777835194246,33.15,78724.19,87.2,-0.2317,0.0003,9.20512]
[1777835200495,33.15,78724.23,87.2,-0.2317,0.0003,9.20498]
[1777835205857,33.16,78724.23,87.2,-0.23172,0.0003,9.20547]
[1777835206348,33.16,78724.23,87.2,-0.23172,0.0003,9.20547]
[1777835207324,33.16,78724.23,87.2,-0.23172,0.0003,9.20547]
[1777835211556,33.16,78724.5,87.2,-0.23164,0.0003,9.20385]
[1777835218807,33.16,78724.5,87.2,-0.23165,0.0003,9.20402]
[1777835223985,33.16,78724.78,87.2,-0.23158,0.0003,9.20258]
[1777835226295,33.16,78731.15,87.2,-0.22966,0.0003,9.1604]
[1777835228809,33.16,78731.68,87.2,-0.2295,0.0003,9.15697]
[1777835232309,33.17,78732.9,87.2,-0.22915,0.0003,9.14924]
[1777835235963,33.17,78733.07,87.2,-0.2291,0.0003,9.14831]
[1777835237164,33.17,78733.19,87.2,-0.22908,0.0003,9.14783]
[1777835237218,33.17,78733.19,87.2,-0.22908,0.0003,9.14783]
[1777835237820,33.17,78733.19,87.2,-0.22908,0.0003,9.14783]
[1777835238812,33.17,78733.85,87.2,-0.22889,0.0003,9.14365]
[1777835239091,33.17,78740.87,87.2,-0.22678,0.0003,9.0969]
[1777835241809,33.17,78743.1,87.2,-0.22612,0.0003,9.08214]
[1777835244644,33.18,78743.25,87.2,-0.2261,0.0003,9.08169]
[1777835250760,33.18,78744.16,87.2,-0.22587,0.0003,9.07668]
[1777835257874,33.19,78746.59,87.2,-0.22505,0.0003,9.05234]
[1777835259927,33.19,78746.59,87.2,-0.22507,0.0003,9.05291]
[1777835261341,33.2,78744.73,87.2,-0.22565,0.0003,9.06574]
[1777835267286,33.2,78746.27,87.2,-0.22523,0.0003,9.05652]
[1777835272369,33.21,78743.95,87.2,-0.22594,0.0003,9.07238]
[1777835274270,33.21,78744.87,87.2,-0.22569,0.0003,9.06678]
[1777835274336,33.21,78745.33,87.2,-0.22556,0.0003,9.06384]
[1777835279371,33.21,78747.63,87.2,-0.2249,0.0003,9.049]
[1777835283525,33.22,78754.29,87.2,-0.22293,0.0003,9.00469]
[1777835284101,33.22,78754.29,87.2,-0.22293,0.0003,9.00469]
[1777835284942,33.22,78754.29,87.2,-0.22293,0.0003,9.00469]
[1777835284958,33.22,78754.29,87.2,-0.22293,0.0003,9.00469]
[1777835285016,33.22,78755.24,87.2,-0.22265,0.0003,8.99846]
[1777835285413,33.22,78747.75,87.2,-0.22489,0.0003,9.04888]
[1777835287303,33.22,78744.49,87.2,-0.22587,0.0003,9.07087]
[1777835287673,33.22,78744.49,87.2,-0.22587,0.0003,9.07087]
[1777835293393,33.22,78743.06,87.2,-0.22633,0.0003,9.08102]
[1777835295353,33.23,78743.03,87.2,-0.22635,0.0003,9.08155]
[1777835300520,33.23,78743.36,87.2,-0.22628,0.0003,9.07999]
[1777835307569,33.24,78743.39,87.2,-0.22631,0.0003,9.08055]
[1777835314618,33.24,78743.32,87.2,-0.22621,0.0003,9.07259]
[1777835319654,33.24,78743.21,87.2,-0.22627,0.0003,9.07387]
[1777835321168,33.24,78743.21,87.2,-0.22628,0.0003,9.07399]
[1777835325143,33.25,78742.52,87.2,-0.22649,0.0003,9.07882]
[1777835327060,33.25,78737.93,87.2,-0.22789,0.0003,9.10987]
[1777835328940,33.25,78739.58,87.2,-0.2274,0.0003,9.09895]
[1777835330476,33.25,78738.88,87.2,-0.22762,0.0003,9.1038]
[1777835331525,33.25,78737.66,87.2,-0.22799,0.0003,9.11209]
[1777835331616,33.25,78737.66,87.2,-0.22799,0.0003,9.11209]
[1777835333402,33.25,78736.58,87.2,-0.22833,0.0003,9.11951]
[1777835338999,33.26,78735.68,87.2,-0.22862,0.0003,9.12588]
[1777835341621,33.26,78735.47,87.2,-0.2287,0.0003,9.12757]
[1777835346072,33.26,78733.02,87.2,-0.22947,0.0003,9.14456]
[1777835346602,33.26,78733.02,87.2,-0.22947,0.0003,9.14456]
[1777835347429,33.26,78733.02,87.2,-0.22948,0.0003,9.14484]
[1777835348898,33.27,78733.02,87.2,-0.22949,0.0003,9.14497]
[1777835356410,33.27,78731.71,87.2,-0.2299,0.0003,9.15411]
[1777835361948,33.27,78731.64,87.2,-0.22995,0.0003,9.15511]
[1777835366983,33.27,78731.27,87.2,-0.23008,0.0003,9.15792]
[1777835372990,33.28,78731.27,87.2,-0.23009,0.0003,9.15814]
[1777835378059,33.28,78734.09,87.2,-0.22912,0.0003,9.13111]
[1777835383274,33.28,78733.94,87.2,-0.22918,0.0003,9.13231]
[1777835386358,33.28,78734.01,87.2,-0.22917,0.0003,9.13216]
[1777835394172,33.29,78731.69,87.2,-0.22992,0.0003,9.14862]
[1777835398389,33.29,78730.64,87.2,-0.23025,0.0003,9.15583]
[1777835400072,33.3,78722.24,87.2,-0.23282,0.0003,9.21159]
[1777835404825,33.3,78722.23,87.2,-0.23283,0.0003,9.21183]
[1777835408021,33.3,78718.82,87.2,-0.23388,0.00031,9.23454]
[1777835408094,33.3,78718.56,87.2,-0.23397,0.00031,9.23635]
[1777835410082,33.3,78718.49,87.2,-0.23399,0.00031,9.23681]
[1777835410109,33.3,78718.49,87.2,-0.23399,0.00031,9.23682]
[1777835415322,33.3,78720.86,87.2,-0.23328,0.00031,9.22148]
[1777835420357,33.3,78720.59,87.2,-0.23337,0.00031,9.22348]
[1777835427405,33.31,78720.52,87.2,-0.2334,0.00031,9.22421]
[1777835435462,33.31,78719.74,87.2,-0.2335,0.00031,9.22038]
[1777835442301,33.31,78720.02,87.2,-0.23342,0.00031,9.2186]
[1777835447549,33.31,78719.54,87.2,-0.23357,0.00031,9.22185]
[1777835452558,33.31,78719.27,87.2,-0.23366,0.00031,9.22365]
[1777835458201,33.31,78719.37,87.2,-0.23363,0.00031,9.223]
[1777835463667,33.31,78718.98,87.2,-0.23374,0.00031,9.22555]
[1777835469938,33.31,78719.4,87.2,-0.23362,0.00031,9.22279]
[1777835476524,33.31,78717.16,87.2,-0.2343,0.00031,9.23748]
[1777835482800,33.31,78716.42,87.2,-0.23452,0.00031,9.24207]
[1777835488531,33.3,78714.75,87.2,-0.23502,0.00031,9.2529]
[1777835492050,33.3,78709.91,87.2,-0.2365,0.00031,9.28435]
[1777835500776,33.3,78709.54,87.2,-0.23646,0.00031,9.27743]
[1777835505962,33.3,78708.35,87.2,-0.2368,0.00031,9.28453]
[1777835512221,33.29,78708.13,87.2,-0.23685,0.00031,9.28564]
[1777835518048,33.29,78708.13,87.2,-0.23683,0.00031,9.28515]
[1777835527112,33.29,78708.0,87.2,-0.23684,0.00031,9.28539]
[1777835532148,33.28,78708.03,87.2,-0.23681,0.00031,9.28487]
[1777835540204,33.28,78708.06,87.2,-0.23678,0.00031,9.28411]
[1777835545238,33.28,78708.19,87.2,-0.23672,0.00031,9.28295]
[1777835552288,33.28,78707.98,87.2,-0.23663,0.00031,9.27479]
[1777835559519,33.28,78707.98,87.2,-0.23663,0.00031,9.27479]
[1777835562519,33.27,78706.75,87.2,-0.23698,0.00031,9.28235]
[1777835566694,33.27,78706.07,87.2,-0.23718,0.00031,9.28651]
[1777835567535,33.27,78699.58,87.2,-0.23918,0.00031,9.32853]
[1777835575280,33.26,78695.84,87.2,-0.24031,0.00031,9.35211]
[1777835581388,33.26,78695.73,87.2,-0.24031,0.00031,9.35212]
[1777835588880,33.25,78698.34,87.2,-0.23945,0.00031,9.33413]
[1777835594586,33.24,78699.14,87.2,-0.23915,0.00031,9.32792]
[1777835599621,33.24,78693.57,87.2,-0.24086,0.00031,9.36349]
[1777835604656,33.23,78691.63,87.2,-0.24143,0.00031,9.37527]
[1777835613719,33.22,78688.97,87.2,-0.24205,0.00031,9.38199]
[1777835619342,33.22,78688.9,87.2,-0.24204,0.00031,9.38178]
[1777835626607,33.21,78688.9,87.2,-0.24202,0.00031,9.3813]
[1777835632853,33.2,78688.05,87.2,-0.2422,0.00031,9.38489]
[1777835637889,33.2,78690.99,87.2,-0.24124,0.00031,9.36515]
[1777835643305,33.19,78690.56,87.2,-0.24136,0.00031,9.36752]
[1777835650979,33.18,78688.41,87.2,-0.24196,0.00031,9.37996]
[1777835657022,33.17,78688.39,87.2,-0.24192,0.00031,9.37918]
[1777835662057,33.17,78689.08,87.2,-0.24167,0.00031,9.37396]
[1777835665078,33.17,78693.17,87.2,-0.24037,0.00031,9.34701]
[1777835667170,33.16,78697.48,87.2,-0.23902,0.00031,9.31876]
[1777835673133,33.16,78698.58,87.2,-0.23851,0.00031,9.302]
[1777835677427,33.16,78699.04,87.2,-0.23835,0.00031,9.29871]
[1777835684211,33.16,78698.94,87.2,-0.23839,0.00031,9.29937]
[1777835688150,33.16,78700.33,87.2,-0.23796,0.00031,9.29033]
[1777835693273,33.16,78704.83,87.2,-0.23656,0.00031,9.26088]
[1777835698309,33.16,78701.74,87.2,-0.23752,0.00031,9.28123]
[1777835702722,33.16,78705.28,87.2,-0.23643,0.00031,9.25808]
[1777835703548,33.16,78705.36,87.2,-0.2364,0.00031,9.25752]
[1777835704560,33.16,78705.96,87.2,-0.23621,0.00031,9.25359]
[1777835707470,33.16,78707.02,87.2,-0.23588,0.00031,9.24656]
[1777835712359,33.16,78706.75,87.2,-0.23597,0.00031,9.2484]
[1777835717442,33.16,78705.91,87.2,-0.23624,0.00031,9.25414]
[1777835722477,33.16,78706.18,87.2,-0.23617,0.00031,9.25255]
[1777835727512,33.16,78706.18,87.2,-0.23617,0.00031,9.25272]
[1777835734561,33.17,78706.14,87.2,-0.23605,0.00031,9.2441]
[1777835736712,33.17,78706.0,87.2,-0.2361,0.00031,9.24506]
[1777835738136,33.17,78706.0,87.2,-0.2361,0.00031,9.24509]
[1777835738722,33.17,78706.0,87.2,-0.2361,0.00031,9.24505]
[1777835746677,33.17,78708.25,87.2,-0.2354,0.00031,9.23017]
[1777835752745,33.16,78707.92,87.2,-0.23549,0.00031,9.2321]
[1777835758912,33.16,78705.99,87.2,-0.23608,0.00031,9.24457]
[1777835769272,33.16,78705.89,87.2,-0.2361,0.00031,9.2451]
[1777835771260,33.16,78705.93,87.2,-0.23607,0.00031,9.24444]
[1777835776856,33.16,78706.05,87.2,-0.23602,0.00031,9.24336]
[1777835781891,33.16,78711.63,87.2,-0.23429,0.00031,9.20646]
[1777835786415,33.16,78713.78,87.2,-0.23363,0.00031,9.19229]
[1777835794931,33.16,78713.9,87.2,-0.23347,0.00031,9.1828]
[1777835797327,33.16,78713.62,87.2,-0.23356,0.00031,9.18479]
[1777835801619,33.16,78713.19,87.2,-0.2337,0.00031,9.18775]
[1777835802265,33.16,78713.19,87.2,-0.2337,0.00031,9.18775]
[1777835807358,33.16,78709.61,87.2,-0.23483,0.00031,9.21189]
[1777835813810,33.17,78709.61,87.2,-0.23484,0.00031,9.21227]
[1777835816620,33.17,78709.61,87.2,-0.23486,0.00031,9.21265]
[1777835821697,33.17,78709.65,87.2,-0.23485,0.00031,9.21242]
[1777835821731,33.17,78709.65,87.2,-0.23485,0.00031,9.21242]
[1777835822413,33.17,78701.67,87.2,-0.23732,0.00031,9.26474]
[1777835824185,33.17,78697.64,87.2,-0.23857,0.00031,9.29107]
[1777835830227,33.17,78697.65,87.2,-0.23857,0.00031,9.29095]
[1777835835262,33.17,78697.97,87.2,-0.23847,0.00031,9.28885]
[1777835840297,33.17,78697.86,87.2,-0.2385,0.00031,9.28956]
[1777835845331,33.17,78697.71,87.2,-0.23855,0.00031,9.29054]
[1777835852499,33.17,78697.75,87.2,-0.23854,0.00031,9.29027]
[1777835859432,33.17,78697.78,87.2,-0.23839,0.00031,9.281]
[1777835864467,33.17,78697.83,87.2,-0.23837,0.00031,9.28072]
[1777835869502,33.17,78697.08,87.2,-0.23861,0.00031,9.28565]
[1777835878211,33.17,78697.01,87.2,-0.23863,0.00031,9.28611]
[1777835884379,33.17,78697.54,87.2,-0.23847,0.00031,9.2827]
[1777835891389,33.17,78697.58,87.2,-0.23846,0.00031,9.2825]
[1777835896691,33.17,78697.62,87.2,-0.23845,0.00031,9.28233]
[1777835903739,33.17,78697.55,87.2,-0.23848,0.00031,9.28287]
[1777835908775,33.17,78694.74,87.2,-0.23935,0.00031,9.30116]
[1777835917270,33.17,78694.7,87.2,-0.23936,0.00031,9.3014]
[1777835927321,33.17,78694.7,87.2,-0.23922,0.00031,9.29222]
[1777835934738,33.17,78696.92,87.2,-0.23853,0.00031,9.27781]
[1777835937118,33.17,78690.71,87.2,-0.24047,0.00031,9.31831]
[1777835942260,33.17,78690.88,87.2,-0.24042,0.00031,9.31714]
[1777835951070,33.17,78689.89,87.2,-0.24071,0.00031,9.32331]
[1777835957130,33.17,78689.92,87.2,-0.2407,0.00031,9.32309]
[1777835963154,33.17,78689.1,87.2,-0.24095,0.00031,9.32811]
[1777835970203,33.17,78688.98,87.2,-0.24097,0.00031,9.32868]
[1777835975238,33.16,78687.21,87.2,-0.24138,0.00031,9.33091]
[1777835981280,33.16,78687.38,87.2,-0.24132,0.00031,9.32962]
[1777835986314,33.16,78687.84,87.2,-0.24117,0.00031,9.32649]
[1777835991350,33.16,78688.92,87.2,-0.24082,0.00031,9.31937]
[1777835996385,33.16,78689.04,87.2,-0.24078,0.00031,9.31851]
[1777835997391,33.16,78695.34,87.2,-0.23881,0.00031,9.2775]
[1777836003434,33.16,78699.47,87.2,-0.23753,0.00031,9.25077]
[1777836008758,33.16,78699.47,87.2,-0.23753,0.00031,9.25077]
[1777836014511,33.17,78702.91,87.2,-0.23649,0.00031,9.22896]
[1777836019546,33.17,78702.98,87.2,-0.23649,0.00031,9.22888]
[1777836025588,33.17,78703.11,87.2,-0.23647,0.00031,9.22846]
[1777836026040,33.17,78703.11,87.2,-0.23647,0.00031,9.22846]
[1777836029733,33.17,78703.11,87.2,-0.23647,0.00031,9.22853]
[1777836034002,33.17,78703.37,87.2,-0.23625,0.00031,9.21775]
[1777836036114,33.18,78703.37,87.2,-0.23626,0.00031,9.21789]
[1777836047746,33.18,78703.41,87.2,-0.23628,0.00031,9.21842]
[1777836052068,33.18,78703.18,87.2,-0.23637,0.00031,9.2202]
[1777836054730,33.18,78703.18,87.2,-0.23637,0.00031,9.22027]
[1777836055560,33.18,78703.18,87.2,-0.23637,0.00031,9.22027]
[1777836061846,33.18,78700.47,87.2,-0.2372,0.00031,9.23778]
[1777836067064,33.18,78700.15,87.2,-0.2373,0.00031,9.23979]
[1777836067111,33.18,78700.15,87.2,-0.2373,0.00031,9.23979]
[1777836070610,33.18,78698.07,87.2,-0.23794,0.00031,9.25315]
[1777836071240,33.18,78697.82,87.2,-0.23801,0.00031,9.25472]
[1777836072074,33.18,78697.72,87.2,-0.23804,0.00031,9.25539]
[1777836077809,33.18,78697.23,87.2,-0.2382,0.00031,9.25858]
[1777836080038,33.18,78697.01,87.2,-0.23827,0.00031,9.26004]
[1777836080586,33.18,78697.01,87.2,-0.23827,0.00031,9.26004]
[1777836080691,33.18,78697.12,87.2,-0.23823,0.00031,9.25933]
[1777836081385,33.18,78683.85,87.2,-0.24239,0.00032,9.34556]
[1777836081956,33.18,78683.85,87.2,-0.24239,0.00032,9.34556]
[1777836081986,33.18,78670.93,87.2,-0.24648,0.00032,9.4286]
[1777836084999,33.18,78671.54,87.2,-0.24628,0.00032,9.42444]
[1777836086236,33.18,78671.54,87.2,-0.24627,0.00032,9.42433]
[1777836086369,33.18,78671.54,87.2,-0.24627,0.00032,9.42433]
[1777836091729,33.17,78672.05,87.2,-0.24609,0.00032,9.42072]
[1777836097091,33.17,78672.29,87.2,-0.24586,0.00032,9.40981]
[1777836098098,33.17,78676.65,87.2,-0.24448,0.00032,9.38178]
[1777836102302,33.17,78676.75,87.2,-0.24444,0.00032,9.38113]
[1777836105976,33.17,78678.05,87.2,-0.24403,0.00032,9.37277]
[1777836108501,33.17,78681.46,87.2,-0.24296,0.00032,9.35084]
[1777836109556,33.17,78682.02,87.2,-0.24278,0.00032,9.34726]
[1777836109656,33.17,78682.29,87.2,-0.2427,0.00032,9.34556]
[1777836115217,33.17,78683.76,87.2,-0.24224,0.00032,9.33614]
[1777836121143,33.17,78683.87,87.2,-0.24221,0.00032,9.33549]
[1777836126363,33.17,78681.73,87.2,-0.24289,0.00032,9.34939]
[1777836132337,33.17,78681.59,87.2,-0.24293,0.00032,9.35031]
[1777836139386,33.17,78681.49,87.2,-0.24296,0.00032,9.35097]
[1777836144421,33.17,78681.35,87.2,-0.24301,0.00032,9.35188]
[1777836150289,33.17,78681.29,87.2,-0.24303,0.00032,9.35229]
[1777836155497,33.17,78681.26,87.2,-0.2429,0.00032,9.34343]
[1777836161687,33.18,78681.26,87.2,-0.2429,0.00032,9.34346]
[1777836167856,33.18,78681.26,87.2,-0.24291,0.00032,9.34361]
[1777836173625,33.18,78681.77,87.2,-0.24275,0.00032,9.34041]
[1777836178332,33.18,78681.77,87.2,-0.24275,0.00032,9.34046]
[1777836178444,33.18,78681.77,87.2,-0.24275,0.00032,9.34046]
[1777836178545,33.18,78681.77,87.2,-0.24275,0.00032,9.34047]
[1777836183696,33.18,78681.81,87.2,-0.24275,0.00032,9.34042]
[1777836184437,33.18,78683.29,87.2,-0.24229,0.00032,9.33091]
[1777836186674,33.18,78685.57,87.2,-0.24157,0.00031,9.31629]
[1777836188261,33.18,78686.47,87.2,-0.2413,0.00031,9.31061]
[1777836193765,33.19,78686.6,87.2,-0.24128,0.00031,9.31027]
[1777836198978,33.19,78687.03,87.2,-0.24116,0.00031,9.30781]
[1777836199076,33.19,78687.03,87.2,-0.24117,0.00031,9.30798]
[1777836204842,33.19,78687.45,87.2,-0.24104,0.00031,9.3054]
[1777836206856,33.19,78692.5,87.2,-0.23946,0.00031,9.27267]
[1777836210883,33.19,78697.61,87.2,-0.23787,0.00031,9.23959]
[1777836215918,33.2,78696.8,87.2,-0.23801,0.00031,9.23619]
[1777836220953,33.2,78697.29,87.2,-0.23788,0.00031,9.23346]
[1777836225989,33.2,78697.31,87.2,-0.23789,0.00031,9.23387]
[1777836231024,33.21,78697.22,87.2,-0.23794,0.00031,9.23489]
[1777836237067,33.21,78699.46,87.2,-0.23727,0.00031,9.22076]
[1777836243108,33.21,78701.73,87.2,-0.23659,0.00031,9.20657]
[1777836252172,33.22,78701.82,87.2,-0.23661,0.00031,9.207]
[1777836257206,33.22,78699.57,87.2,-0.23734,0.00031,9.22224]
[1777836260228,33.23,78694.48,87.2,-0.23894,0.00031,9.25568]
[1777836265262,33.23,78691.3,87.2,-0.23994,0.00031,9.27652]
[1777836271304,33.23,78690.73,87.2,-0.23999,0.00031,9.27125]
[1777836276419,33.23,78690.73,87.2,-0.23999,0.00031,9.27137]
[1777836290439,33.23,78690.63,87.2,-0.24004,0.00031,9.27247]
[1777836299998,33.23,78690.63,87.2,-0.24005,0.00031,9.27256]
[1777836313600,33.24,78694.26,87.2,-0.23895,0.00031,9.24971]
[1777836318634,33.24,78693.12,87.2,-0.23932,0.00031,9.2574]
[1777836323670,33.24,78693.74,87.2,-0.23913,0.00031,9.25363]
[1777836328704,33.25,78694.33,87.2,-0.23896,0.00031,9.25005]
[1777836333721,33.25,78694.3,87.2,-0.23884,0.00031,9.24135]
[1777836338805,33.25,78694.3,87.2,-0.23885,0.00031,9.24164]
[1777836343810,33.25,78695.05,87.2,-0.23863,0.00031,9.23705]
[1777836348845,33.25,78695.97,87.2,-0.23836,0.00031,9.23139]
[1777836353879,33.26,78695.84,87.2,-0.23842,0.00031,9.23256]
[1777836358915,33.26,78696.19,87.2,-0.23832,0.00031,9.23061]
[1777836363950,33.26,78696.24,87.2,-0.23832,0.00031,9.23061]
[1777836370596,33.26,78696.15,87.2,-0.23836,0.00031,9.23139]
[1777836376034,33.27,78696.24,87.2,-0.23836,0.00031,9.23136]
[1777836381069,33.27,78698.49,87.2,-0.23767,0.00031,9.21702]
[1777836386104,33.27,78698.56,87.2,-0.23767,0.00031,9.21702]
[1777836391139,33.27,78698.4,87.2,-0.23759,0.00031,9.20927]
[1777836397285,33.28,78698.31,87.2,-0.23763,0.00031,9.21001]
[1777836402659,33.28,78698.3,87.2,-0.23766,0.00031,9.21062]
[1777836408261,33.28,78698.38,87.2,-0.23766,0.00031,9.21071]
[1777836414986,33.29,78696.06,87.2,-0.2384,0.00031,9.22606]
[1777836426447,33.29,78695.97,87.2,-0.23846,0.00031,9.22744]
[1777836432486,33.29,78698.11,87.2,-0.23781,0.00031,9.21387]
[1777836437499,33.29,78695.86,87.2,-0.23852,0.00031,9.22858]
[1777836443565,33.3,78696.15,87.2,-0.23845,0.00031,9.22723]
[1777836448640,33.3,78696.1,87.2,-0.23848,0.00031,9.22777]
[1777836456657,33.3,78698.33,87.2,-0.23767,0.00031,9.20467]
[1777836461692,33.31,78698.59,87.2,-0.2376,0.00031,9.20335]
[1777836466726,33.31,78696.24,87.2,-0.23835,0.00031,9.21901]
[1777836472291,33.31,78696.24,87.2,-0.23836,0.00031,9.21924]
[1777836478123,33.31,78696.24,87.2,-0.23838,0.00031,9.21952]
[1777836483341,33.32,78696.28,87.2,-0.23838,0.00031,9.21954]
[1777836483347,33.32,78696.28,87.2,-0.23838,0.00031,9.21954]
[1777836483846,33.32,78696.05,87.2,-0.23846,0.00031,9.2212]
[1777836491168,33.32,78696.13,87.2,-0.23845,0.00031,9.22102]
[1777836496206,33.33,78698.41,87.2,-0.23778,0.00031,9.2071]
[1777836496937,33.33,78692.27,87.2,-0.23971,0.00031,9.2472]
[1777836498226,33.33,78691.73,87.2,-0.23988,0.00031,9.25078]
[1777836498526,33.33,78691.73,87.2,-0.23988,0.00031,9.25078]
[1777836499257,33.33,78693.21,87.2,-0.23942,0.00031,9.24128]
[1777836499284,33.33,78693.21,87.2,-0.23942,0.00031,9.24128]
[1777836500966,33.33,78693.72,87.2,-0.23927,0.00031,9.23806]
[1777836501528,33.33,78693.74,87.2,-0.23927,0.00031,9.23803]
[1777836505787,33.33,78693.59,87.2,-0.23933,0.00031,9.23929]
[1777836511118,33.34,78691.29,87.2,-0.24007,0.00031,9.25474]
[1777836515088,33.34,78691.44,87.2,-0.2399,0.00031,9.24493]
[1777836521240,33.34,78690.24,87.2,-0.2403,0.00031,9.25322]
[1777836525957,33.34,78690.44,87.2,-0.24025,0.00031,9.2521]
[1777836530728,33.35,78692.63,87.2,-0.23959,0.00031,9.23859]
[1777836536213,33.35,78690.07,87.2,-0.24042,0.00031,9.25571]
[1777836541250,33.36,78689.31,87.2,-0.24068,0.00031,9.26103]
[1777836546126,33.36,78688.87,87.2,-0.24083,0.00031,9.26417]
[1777836552128,33.36,78691.22,87.2,-0.24011,0.00031,9.2493]
[1777836553291,33.36,78691.22,87.2,-0.24012,0.00031,9.24957]
[1777836559364,33.37,78691.22,87.2,-0.24015,0.00031,9.25018]
[1777836564793,33.37,78691.22,87.2,-0.24017,0.00031,9.25052]
[1777836570453,33.37,78690.38,87.2,-0.24046,0.00031,9.25659]
[1777836576846,33.38,78688.2,87.2,-0.24102,0.00031,9.2618]
[1777836578251,33.38,78688.75,87.2,-0.24085,0.00031,9.25839]
[1777836579018,33.38,78686.21,87.2,-0.24165,0.00031,9.27487]
[1777836584551,33.38,78685.56,87.2,-0.24187,0.00031,9.2792]
[1777836592538,33.38,78685.51,87.2,-0.24189,0.00031,9.27961]
[1777836598649,33.38,78683.04,87.2,-0.24267,0.00032,9.29564]
[1777836603684,33.38,78683.28,87.2,-0.2426,0.00032,9.29413]
[1777836609726,33.38,78684.65,87.2,-0.24217,0.00031,9.28542]
[1777836614761,33.38,78684.68,87.2,-0.24217,0.00031,9.28533]
[1777836619795,33.38,78684.58,87.2,-0.2422,0.00031,9.28608]
[1777836624830,33.38,78684.08,87.2,-0.24236,0.00031,9.2894]
[1777836627836,33.38,78683.93,87.2,-0.24241,0.00031,9.2904]
[1777836627951,33.38,78683.93,87.2,-0.24241,0.00031,9.2904]
[1777836628053,33.39,78683.76,87.2,-0.24247,0.00032,9.2915]
[1777836632201,33.39,78685.81,87.2,-0.24183,0.00031,9.27849]
[1777836639936,33.39,78685.44,87.2,-0.24183,0.00031,9.27226]
[1777836641950,33.39,78679.56,87.2,-0.24369,0.00032,9.31009]
[1777836647849,33.39,78680.57,87.2,-0.24337,0.00032,9.30367]
[1777836653027,33.39,78680.23,87.2,-0.24349,0.00032,9.30607]
[1777836657561,33.39,78680.05,87.2,-0.24355,0.00032,9.30732]
[1777836658062,33.39,78688.71,87.2,-0.24083,0.00031,9.25172]
[1777836663097,33.4,78691.83,87.2,-0.23986,0.00031,9.23186]
[1777836668132,33.4,78694.12,87.2,-0.23916,0.00031,9.21739]
[1777836673166,33.4,78693.69,87.2,-0.23931,0.00031,9.22051]
[1777836682229,33.41,78692.98,87.2,-0.23956,0.00031,9.22569]
[1777836687265,33.41,78690.51,87.2,-0.24035,0.00031,9.24192]
[1777836694314,33.41,78690.48,87.2,-0.24023,0.00031,9.23321]
[1777836699348,33.41,78690.85,87.2,-0.24012,0.00031,9.23104]
[1777836706397,33.41,78690.63,87.2,-0.24021,0.00031,9.23278]
[1777836711433,33.42,78690.38,87.2,-0.2403,0.00031,9.23465]
[1777836720338,33.42,78692.7,87.2,-0.23958,0.00031,9.21986]
[1777836722804,33.42,78692.7,87.2,-0.23959,0.00031,9.2202]
[1777836722810,33.42,78692.7,87.2,-0.23959,0.00031,9.2202]
[1777836722905,33.42,78692.7,87.2,-0.2396,0.00031,9.22026]
[1777836726324,33.42,78690.45,87.2,-0.24031,0.00031,9.23489]
[1777836726537,33.42,78694.62,87.2,-0.23901,0.00031,9.20823]
[1777836731206,33.43,78696.95,87.2,-0.23831,0.00031,9.19354]
[1777836736611,33.43,78699.31,87.2,-0.23762,0.00031,9.17925]
[1777836741026,33.44,78699.21,87.2,-0.23767,0.00031,9.18034]
[1777836741033,33.44,78699.48,87.2,-0.23759,0.00031,9.17873]
[1777836741717,33.44,78699.48,87.2,-0.23759,0.00031,9.17873]
[1777836743447,33.44,78704.87,87.2,-0.23592,0.00031,9.14381]
[1777836746455,33.44,78709.27,87.2,-0.23457,0.00031,9.11535]
[1777836751095,33.44,78711.27,87.2,-0.23397,0.00031,9.10269]
[1777836755760,33.45,78713.39,87.2,-0.2332,0.00031,9.08015]
[1777836756047,33.45,78713.39,87.2,-0.2332,0.00031,9.08015]
[1777836756081,33.45,78715.65,87.2,-0.23251,0.00031,9.06546]
[1777836756857,33.45,78715.65,87.2,-0.23251,0.00031,9.06546]
[1777836756958,33.45,78725.97,87.2,-0.22935,0.00031,8.99769]
[1777836762099,33.45,78729.32,87.2,-0.22834,0.0003,8.97594]
[1777836763005,33.45,78729.32,87.2,-0.22835,0.0003,8.97605]
[1777836763397,33.45,78733.99,87.2,-0.22693,0.0003,8.94516]
[1777836763898,33.45,78733.99,87.2,-0.22693,0.0003,8.94516]
[1777836763914,33.45,78733.99,87.2,-0.22693,0.0003,8.94516]
[1777836767046,33.45,78729.34,87.2,-0.22835,0.0003,8.97618]
[1777836772351,33.46,78731.76,87.2,-0.22764,0.0003,8.96056]
[1777836774283,33.46,78736.4,87.2,-0.22624,0.0003,8.93007]
[1777836778537,33.46,78735.7,87.2,-0.22648,0.0003,8.93522]
[1777836778686,33.46,78735.7,87.2,-0.22648,0.0003,8.93522]
[1777836778969,33.46,78735.7,87.2,-0.22648,0.0003,8.93522]
[1777836780066,33.46,78736.1,87.2,-0.22636,0.0003,8.9327]
[1777836781877,33.46,78741.8,87.2,-0.22464,0.0003,8.89494]
[1777836782389,33.46,78745.7,87.2,-0.22348,0.0003,8.86905]
[1777836783416,33.46,78745.7,87.2,-0.22348,0.0003,8.86905]
[1777836783561,33.47,78747.37,87.4,-0.22298,0.0003,8.85804]
[1777836783563,33.47,78747.37,87.8,-0.22298,0.0003,8.85804]
[1777836783643,33.47,78747.37,87.8,-0.22298,0.0003,8.85804]
[1777836784018,33.47,78747.37,88.1,-0.22298,0.0003,8.85804]
[1777836784073,33.47,78747.37,88.1,-0.22298,0.0003,8.85804]
[1777836784130,33.47,78747.37,88.1,-0.22298,0.0003,8.85804]
[1777836784328,33.47,78747.37,88.1,-0.22298,0.0003,8.85804]
[1777836784359,33.47,78750.48,88.1,-0.22205,0.0003,8.83739]
[1777836785240,33.47,78750.48,88.1,-0.22205,0.0003,8.83739]
[1777836785341,33.47,78750.48,88.1,-0.22205,0.0003,8.83739]
[1777836785347,33.47,78750.48,88.1,-0.22205,0.0003,8.83739]
[1777836785446,33.47,78755.83,88.1,-0.22046,0.0003,8.80157]
[1777836785956,33.47,78763.79,88.1,-0.21809,0.0003,8.74811]
[1777836787450,33.47,78768.81,88.1,-0.21662,0.0003,8.71438]
[1777836788730,33.47,78769.76,88.1,-0.21634,0.0003,8.70817]
[1777836788733,33.47,78769.76,88.1,-0.21634,0.0003,8.70817]
[1777836790375,33.47,78776.68,88.1,-0.21433,0.00029,8.66173]
[1777836792042,33.49,78777.79,88.1,-0.21412,0.00029,8.6569]
[1777836792065,33.49,78779.24,88.1,-0.2137,0.00029,8.64733]
[1777836794684,33.49,78782.34,88.1,-0.21281,0.00029,8.62659]
[1777836795555,33.49,78785.48,88.1,-0.2119,0.00029,8.60541]
[1777836798869,33.5,78787.05,88.1,-0.21147,0.00029,8.59535]
[1777836801820,33.5,78787.69,88.1,-0.21131,0.00029,8.59167]
[1777836806920,33.51,78789.03,88.1,-0.21097,0.00029,8.58368]
[1777836813043,33.52,78788.78,88.1,-0.21094,0.00029,8.57717]
[1777836818300,33.53,78788.93,88.1,-0.21096,0.00029,8.57758]
[1777836818324,33.53,78788.93,88.1,-0.21096,0.00029,8.57758]
[1777836819187,33.53,78783.02,88.1,-0.2127,0.00029,8.61826]
[1777836824223,33.57,78779.18,88.1,-0.21409,0.00029,8.65073]
[1777836829258,33.57,78776.35,88.1,-0.21495,0.00029,8.67061]
[1777836831561,33.57,78776.42,88.1,-0.21494,0.00029,8.67026]
[1777836834181,33.58,78775.5,88.1,-0.21522,0.00029,8.67685]
[1777836840166,33.58,78774.99,88.1,-0.2154,0.00029,8.68099]
[1777836843353,33.58,78774.78,88.1,-0.21547,0.00029,8.68253]
[1777836848811,33.59,78774.87,88.1,-0.2155,0.00029,8.68329]
[1777836855439,33.6,78774.87,88.1,-0.21556,0.00029,8.68472]
[1777836858998,33.6,78778.81,88.1,-0.21444,0.00029,8.65874]
[1777836864024,33.62,78782.66,88.1,-0.21341,0.00029,8.63509]
[1777836864280,33.62,78782.66,88.1,-0.21341,0.00029,8.63509]
[1777836865179,33.62,78783.24,88.1,-0.21325,0.00029,8.63134]
[1777836866664,33.62,78786.29,88.1,-0.21238,0.00029,8.61103]
[1777836869185,33.62,78787.79,88.1,-0.21196,0.00029,8.60123]
[1777836870503,33.63,78789.86,88.1,-0.21137,0.00029,8.5874]
[1777836871562,33.63,78794.1,88.1,-0.21001,0.00029,8.54962]
[1777836873253,33.63,78794.42,88.1,-0.20992,0.00029,8.54768]
[1777836873728,33.63,78797.78,88.1,-0.20897,0.00029,8.52507]
[1777836874071,33.63,78797.78,88.1,-0.20897,0.00029,8.52507]
[1777836874181,33.63,78797.78,88.1,-0.20897,0.00029,8.52507]
[1777836874582,33.63,78806.1,88.1,-0.20659,0.00029,8.46856]
[1777836875272,33.63,78806.1,88.6,-0.20659,0.00029,8.46856]
[1777836875288,33.63,78806.1,88.6,-0.20659,0.00029,8.46856]
[1777836875306,33.63,78806.1,88.6,-0.20659,0.00029,8.46856]
[1777836875607,33.63,78826.76,88.6,-0.20074,0.00028,8.32702]
[1777836875740,33.63,78826.76,91.1,-0.20074,0.00028,8.32702]
[1777836875755,33.63,78826.76,91.1,-0.20074,0.00028,8.32702]
[1777836876028,33.63,78826.76,91.1,-0.20074,0.00028,8.32702]
[1777836876379,33.63,78826.76,91.1,-0.20074,0.00028,8.32702]
[1777836876409,33.64,78826.76,91.1,-0.20075,0.00028,8.32725]
[1777836877435,33.64,78826.76,91.1,-0.20075,0.00028,8.32725]
[1777836877494,33.64,78838.42,91.1,-0.1975,0.00028,8.24688]
[1777836877947,33.64,78838.42,91.1,-0.1975,0.00028,8.24688]
[1777836877962,33.64,78838.42,91.1,-0.1975,0.00028,8.24688]
[1777836878284,33.64,78838.42,91.1,-0.1975,0.00028,8.24688]
[1777836878380,33.64,78838.42,91.1,-0.1975,0.00028,8.24688]
[1777836878472,33.64,78839.42,91.1,-0.19723,0.00028,8.24022]
[1777836879457,33.64,78839.42,91.1,-0.19723,0.00028,8.24022]
[1777836880015,33.64,78838.03,91.1,-0.19762,0.00028,8.24994]
[1777836881170,33.64,78837.35,91.1,-0.19781,0.00028,8.25472]
[1777836881817,33.64,78837.91,91.1,-0.19766,0.00028,8.25092]
[1777836881830,33.64,78837.91,91.1,-0.19766,0.00028,8.25092]
[1777836881957,33.64,78837.91,91.1,-0.19766,0.00028,8.25092]
[1777836881960,33.64,78837.91,91.1,-0.19766,0.00028,8.25092]
[1777836882142,33.64,78837.91,91.1,-0.19766,0.00028,8.25092]
[1777836882307,33.64,78837.91,91.1,-0.19766,0.00028,8.25092]
[1777836882354,33.64,78837.91,91.1,-0.19766,0.00028,8.25092]
[1777836882819,33.64,78831.85,91.1,-0.19936,0.00028,8.29313]
[1777836883671,33.64,78826.66,91.1,-0.20083,0.00028,8.32913]
[1777836886220,33.64,78825.89,91.1,-0.20105,0.00028,8.3346]
[1777836888095,33.64,78823.69,91.1,-0.20168,0.00028,8.34991]
[1777836891320,33.65,78821.97,91.1,-0.20217,0.00028,8.36198]
[1777836896762,33.65,78821.66,91.1,-0.20229,0.00028,8.36485]
[1777836898813,33.65,78820.75,91.1,-0.20255,0.00028,8.37121]
[1777836898929,33.65,78820.75,91.1,-0.20255,0.00028,8.37121]
[1777836898934,33.65,78820.75,91.1,-0.20255,0.00028,8.37121]
[1777836899010,33.65,78820.75,91.1,-0.20255,0.00028,8.37121]
[1777836899023,33.65,78823.0,91.1,-0.20192,0.00028,8.35583]
[1777836900058,33.65,78823.0,91.1,-0.20192,0.00028,8.35583]
[1777836900084,33.65,78823.0,91.1,-0.20192,0.00028,8.35583]
[1777836900158,33.65,78823.0,91.1,-0.20192,0.00028,8.35583]
[1777836902214,33.65,78823.14,91.1,-0.20189,0.00028,8.35517]
[1777836902297,33.65,78823.14,91.1,-0.20189,0.00028,8.35517]
[1777836902377,33.65,78823.14,91.1,-0.20189,0.00028,8.35517]
[1777836902383,33.65,78823.15,91.1,-0.20189,0.00028,8.35525]
[1777836902808,33.65,78828.25,91.1,-0.20046,0.00028,8.32005]
[1777836904086,33.65,78828.25,91.1,-0.20046,0.00028,8.32005]
[1777836904432,33.65,78828.25,91.1,-0.20046,0.00028,8.32005]
[1777836904446,33.65,78828.25,91.1,-0.20046,0.00028,8.32005]
[1777836904598,33.65,78828.25,91.1,-0.20046,0.00028,8.32005]
[1777836904484,33.65,78832.36,91.1,-0.1993,0.00028,8.29166]
[1777836905106,33.65,78832.36,91.1,-0.1993,0.00028,8.29166]
[1777836905272,33.65,78832.36,91.1,-0.1993,0.00028,8.29166]
[1777836906228,33.65,78834.3,91.1,-0.19876,0.00028,8.27831]
[1777836907238,33.65,78835.33,91.1,-0.19848,0.00028,8.27126]
[1777836908028,33.65,78834.75,91.1,-0.19864,0.00028,8.27534]
[1777836908393,33.65,78834.75,91.1,-0.19864,0.00028,8.27534]
[1777836910175,33.66,78832.43,91.1,-0.1993,0.00028,8.29148]
[1777836913373,33.66,78831.44,91.1,-0.19958,0.00028,8.29845]
[1777836914738,33.66,78831.47,91.1,-0.19957,0.00028,8.29832]
[1777836916790,33.66,78831.58,91.1,-0.19954,0.00028,8.29763]
[1777836916864,33.66,78831.58,91.1,-0.19954,0.00028,8.29763]
[1777836916864,33.66,78831.58,91.1,-0.19954,0.00028,8.29763]
[1777836917994,33.66,78831.5,91.1,-0.19957,0.00028,8.29821]
[1777836919022,33.66,78831.5,91.1,-0.19957,0.00028,8.29825]
[1777836920695,33.66,78825.5,91.1,-0.20126,0.00028,8.33964]
[1777836923683,33.66,78823.82,91.1,-0.20173,0.00028,8.35118]
[1777836923691,33.66,78823.82,91.1,-0.20173,0.00028,8.35118]
[1777836927467,33.66,78822.73,91.1,-0.20203,0.00028,8.35864]
[1777836927521,33.66,78822.73,91.1,-0.20203,0.00028,8.35864]
[1777836929459,33.66,78821.98,91.1,-0.20224,0.00028,8.36376]
[1777836931120,33.66,78819.42,91.1,-0.20296,0.00028,8.38127]
[1777836932738,33.66,78819.46,91.1,-0.20279,0.00028,8.37143]
[1777836932740,33.66,78819.46,91.1,-0.20279,0.00028,8.37143]
[1777836933778,33.66,78819.71,91.1,-0.20272,0.00028,8.36967]
[1777836933787,33.66,78819.71,91.1,-0.20272,0.00028,8.36967]
[1777836935672,33.66,78819.71,91.1,-0.20272,0.00028,8.36964]
[1777836935679,33.66,78819.71,91.1,-0.20272,0.00028,8.36964]
[1777836936288,33.66,78819.78,91.1,-0.2027,0.00028,8.36913]
[1777836937749,33.65,78819.72,91.1,-0.20271,0.00028,8.36946]
[1777836938429,33.65,78819.72,91.1,-0.20271,0.00028,8.36946]
[1777836939581,33.65,78821.12,91.1,-0.20231,0.00028,8.35978]
[1777836939663,33.65,78821.12,91.1,-0.20231,0.00028,8.35978]
[1777836941021,33.65,78821.81,91.1,-0.20211,0.00028,8.35496]
[1777836941858,33.65,78821.88,91.1,-0.20209,0.00028,8.35444]
[1777836945779,33.65,78822.23,91.1,-0.20199,0.00028,8.3519]
[1777836952154,33.65,78821.55,91.1,-0.20217,0.00028,8.35636]
[1777836958197,33.65,78820.21,91.1,-0.20254,0.00028,8.3654]
[1777836961167,33.65,78820.28,91.1,-0.20252,0.00028,8.36486]
[1777836961281,33.65,78820.28,91.1,-0.20252,0.00028,8.36486]
[1777836962213,33.65,78819.09,91.1,-0.20286,0.00028,8.373]
[1777836963750,33.65,78818.63,91.1,-0.20299,0.00028,8.37613]
[1777836966331,33.65,78818.63,91.1,-0.20298,0.00028,8.37609]
[1777836968141,33.65,78818.59,91.1,-0.20299,0.00028,8.37633]
[1777836970079,33.65,78814.57,91.1,-0.20413,0.00028,8.40388]
[1777836970429,33.65,78814.57,91.1,-0.20413,0.00028,8.40388]
[1777836970553,33.65,78814.57,91.1,-0.20413,0.00028,8.40388]
[1777836970586,33.65,78814.57,91.1,-0.20413,0.00028,8.40388]
[1777836970609,33.65,78799.06,91.1,-0.20856,0.00029,8.50986]
[1777836971114,33.65,78799.06,91.1,-0.20856,0.00029,8.50986]
[1777836971627,33.65,78799.06,91.1,-0.20856,0.00029,8.50986]
[1777836972578,33.65,78795.23,91.1,-0.20966,0.00029,8.53576]
[1777836978338,33.64,78794.24,91.1,-0.20992,0.00029,8.54187]
[1777836979026,33.64,78794.24,91.1,-0.20992,0.00029,8.54187]
[1777836980705,33.64,78793.25,91.1,-0.2102,0.00029,8.54851]
[1777836983184,33.64,78790.39,91.1,-0.21102,0.00029,8.5676]
[1777836983306,33.64,78790.39,91.1,-0.21102,0.00029,8.5676]
[1777836986241,33.64,78791.78,91.1,-0.2106,0.00029,8.55779]
[1777836986246,33.64,78791.78,91.1,-0.2106,0.00029,8.55779]
[1777836986267,33.64,78791.78,91.1,-0.2106,0.00029,8.55779]
[1777836986394,33.64,78791.67,91.1,-0.21063,0.00029,8.55843]
[1777836989112,33.64,78791.34,91.1,-0.21072,0.00029,8.56062]
[1777836989175,33.64,78791.34,91.1,-0.21072,0.00029,8.56058]
[1777836994449,33.64,78790.33,91.1,-0.21084,0.00029,8.55762]
[1777836995088,33.64,78790.33,91.1,-0.21084,0.00029,8.55762]
[1777836996276,33.63,78790.33,91.1,-0.21084,0.00029,8.55755]
[1777836997036,33.63,78790.51,91.1,-0.21078,0.00029,8.55626]
[1777837003359,33.63,78790.55,91.1,-0.21077,0.00029,8.55592]
[1777837004253,33.63,78790.96,91.1,-0.21063,0.00029,8.55273]
[1777837011568,33.63,78794.08,91.1,-0.20971,0.00029,8.53108]
[1777837013404,33.63,78794.08,91.1,-0.20971,0.00029,8.53108]
[1777837018618,33.63,78791.76,91.1,-0.21037,0.00029,8.54666]
[1777837025123,33.63,78791.76,91.1,-0.21037,0.00029,8.54666]
[1777837025207,33.63,78791.76,91.1,-0.21037,0.00029,8.54666]
[1777837030702,33.63,78790.9,91.1,-0.21061,0.00029,8.55209]
[1777837035737,33.62,78789.88,91.1,-0.2109,0.00029,8.5589]
[1777837036490,33.62,78789.88,91.1,-0.2109,0.00029,8.5589]
[1777837036579,33.62,78789.88,91.1,-0.2109,0.00029,8.5589]
[1777837037788,33.62,78789.6,91.1,-0.21097,0.00029,8.56074]
[1777837037791,33.62,78789.6,91.1,-0.21097,0.00029,8.56074]
[1777837042660,33.62,78790.0,91.1,-0.21085,0.00029,8.55787]
[1777837043540,33.62,78789.43,91.1,-0.21102,0.00029,8.56171]
[1777837044211,33.62,78789.43,91.1,-0.21102,0.00029,8.56171]
[1777837044276,33.62,78789.1,91.1,-0.21111,0.00029,8.56396]
[1777837045912,33.62,78787.82,91.1,-0.21148,0.00029,8.57266]
[1777837046579,33.62,78787.82,91.1,-0.21148,0.00029,8.57266]
[1777837048828,33.62,78783.75,91.1,-0.21267,0.00029,8.60018]
[1777837050020,33.62,78783.75,91.1,-0.21267,0.00029,8.60018]
[1777837050045,33.62,78783.75,91.1,-0.21267,0.00029,8.60018]
[1777837054337,33.62,78782.9,91.1,-0.21277,0.00029,8.59676]
[1777837059905,33.63,78782.53,91.1,-0.2129,0.00029,8.59989]
[1777837064313,33.63,78782.49,91.1,-0.21292,0.00029,8.60024]
[1777837064626,33.63,78782.49,91.1,-0.21292,0.00029,8.60024]
[1777837064737,33.63,78782.49,91.1,-0.21292,0.00029,8.60024]
[1777837066639,33.63,78788.16,91.1,-0.21128,0.00029,8.56218]
[1777837069390,33.63,78788.53,91.1,-0.21118,0.00029,8.55987]
[1777837075011,33.64,78787.43,91.1,-0.21153,0.00029,8.56802]
[1777837079683,33.64,78787.35,91.1,-0.21156,0.00029,8.56866]
[1777837079709,33.64,78787.35,91.1,-0.21156,0.00029,8.56866]
[1777837079784,33.64,78787.35,91.1,-0.21157,0.00029,8.56895]
[1777837082152,33.64,78787.35,91.1,-0.21157,0.00029,8.56895]
[1777837089109,33.64,78787.3,91.1,-0.21157,0.00029,8.56888]
[1777837091043,33.64,78785.83,91.1,-0.212,0.00029,8.5788]
[1777837092318,33.64,78785.12,91.1,-0.2122,0.00029,8.58355]
[1777837092419,33.63,78781.68,91.1,-0.2132,0.00029,8.60677]
[1777837095270,33.63,78781.68,91.1,-0.21319,0.00029,8.60665]
[1777837098224,33.63,78785.45,91.1,-0.2121,0.00029,8.58116]
[1777837098393,33.63,78785.45,91.1,-0.2121,0.00029,8.58116]
[1777837098448,33.63,78785.45,91.1,-0.2121,0.00029,8.58116]
[1777837098549,33.63,78786.13,91.1,-0.2119,0.00029,8.57664]
[1777837100853,33.63,78786.74,91.1,-0.21172,0.00029,8.57236]
[1777837100954,33.63,78786.74,91.1,-0.21172,0.00029,8.5723]
[1777837104339,33.63,78786.82,91.1,-0.2117,0.00029,8.57194]
[1777837104440,33.64,78786.82,91.1,-0.21171,0.00029,8.57202]
[1777837107559,33.63,78786.62,91.1,-0.21176,0.00029,8.57331]
[1777837110457,33.63,78786.62,91.1,-0.21175,0.00029,8.57317]
[1777837110463,33.63,78786.62,91.1,-0.21175,0.00029,8.57317]
[1777837116298,33.63,78786.35,91.1,-0.21165,0.00029,8.56496]
[1777837125422,33.63,78786.42,91.1,-0.21162,0.00029,8.56428]
[1777837130407,33.62,78790.84,91.1,-0.21031,0.00029,8.53349]
[1777837131308,33.62,78790.84,91.1,-0.21031,0.00029,8.53349]
[1777837131310,33.62,78790.84,91.1,-0.21031,0.00029,8.53349]
[1777837131414,33.62,78791.97,91.1,-0.20998,0.00029,8.52577]
[1777837138463,33.62,78791.83,91.1,-0.21003,0.00029,8.52686]
[1777837143498,33.63,78790.65,91.1,-0.21037,0.00029,8.53499]
[1777837146519,33.63,78794.76,91.1,-0.20919,0.00029,8.50711]
[1777837151545,33.63,78794.09,91.1,-0.20939,0.00029,8.51187]
[1777837156589,33.63,78794.1,91.1,-0.2094,0.00029,8.51206]
[1777837162422,33.63,78793.46,91.1,-0.20959,0.00029,8.51654]
[1777837166397,33.63,78793.46,91.1,-0.20959,0.00029,8.51674]
[1777837166484,33.63,78793.46,91.1,-0.2096,0.00029,8.51682]
[1777837171695,33.63,78792.46,91.1,-0.20973,0.00029,8.51415]
[1777837174917,33.63,78792.15,91.1,-0.20982,0.00029,8.51625]
[1777837174938,33.63,78792.06,91.1,-0.20985,0.00029,8.51685]
[1777837174957,33.63,78792.06,91.1,-0.20985,0.00029,8.51685]
[1777837175125,33.63,78792.06,91.1,-0.20985,0.00029,8.51685]
[1777837175722,33.63,78788.92,91.1,-0.21076,0.00029,8.5382]
[1777837182772,33.64,78786.13,91.1,-0.2116,0.00029,8.55783]
[1777837185651,33.64,78785.84,91.1,-0.21169,0.00029,8.55998]
[1777837190828,33.64,78785.41,91.1,-0.21183,0.00029,8.56338]
[1777837195863,33.64,78785.14,91.1,-0.21193,0.00029,8.56556]
[1777837201849,33.64,78784.79,91.1,-0.21204,0.00029,8.56819]
[1777837203505,33.64,78784.44,91.1,-0.21215,0.00029,8.57074]
[1777837203507,33.64,78784.44,91.1,-0.21215,0.00029,8.57074]
[1777837207690,33.65,78786.21,91.1,-0.21165,0.00029,8.55898]
[1777837208271,33.65,78786.32,91.1,-0.21162,0.00029,8.5583]
[1777837213444,33.65,78786.27,91.1,-0.21163,0.00029,8.55868]
[1777837214218,33.65,78786.27,91.1,-0.21164,0.00029,8.55894]
[1777837222044,33.65,78786.24,91.1,-0.21165,0.00029,8.55903]
[1777837228218,33.65,78786.24,91.1,-0.21165,0.00029,8.55903]
[1777837228318,33.65,78786.24,91.1,-0.21164,0.00029,8.55888]
[1777837234024,33.64,78786.28,91.1,-0.21146,0.00029,8.54871]
[1777837239644,33.64,78788.35,91.1,-0.21084,0.00029,8.53431]
[1777837239652,33.64,78788.35,91.1,-0.21084,0.00029,8.53431]
[1777837240169,33.64,78788.35,91.1,-0.21083,0.00029,8.53417]
[1777837247222,33.64,78785.95,91.1,-0.2115,0.00029,8.54981]
[1777837252257,33.63,78785.52,91.1,-0.21161,0.00029,8.55225]
[1777837259306,33.63,78785.42,91.1,-0.21161,0.00029,8.55226]
[1777837264340,33.63,78784.59,91.1,-0.21183,0.00029,8.55739]
[1777837269377,33.62,78786.86,91.1,-0.21115,0.00029,8.54152]
[1777837271045,33.62,78787.29,91.1,-0.21102,0.00029,8.53852]
[1777837271634,33.62,78787.29,91.1,-0.21102,0.00029,8.53852]
[1777837273049,33.62,78787.46,91.1,-0.21096,0.00029,8.53721]
[1777837273090,33.62,78787.46,91.1,-0.21096,0.00029,8.53713]
[1777837277064,33.62,78787.44,91.1,-0.21097,0.00029,8.53742]
[1777837277165,33.62,78787.44,91.1,-0.21098,0.00029,8.53757]
[1777837283477,33.62,78787.23,91.1,-0.21102,0.00029,8.53852]
[1777837287300,33.62,78787.27,91.1,-0.211,0.00029,8.53801]
[1777837287757,33.62,78787.27,91.1,-0.211,0.00029,8.53801]
[1777837292148,33.62,78787.2,91.1,-0.21085,0.00029,8.52864]
[1777837293054,33.62,78786.27,91.1,-0.21112,0.00029,8.53488]
[1777837302280,33.61,78783.55,91.1,-0.21189,0.00029,8.553]
[1777837302288,33.61,78783.55,91.1,-0.21189,0.00029,8.553]
[1777837302467,33.61,78783.55,91.1,-0.21189,0.00029,8.553]
[1777837308206,33.61,78783.44,91.1,-0.21189,0.00029,8.55295]
[1777837313911,33.6,78783.41,91.1,-0.21188,0.00029,8.55257]
[1777837313958,33.6,78783.41,91.1,-0.21188,0.00029,8.55257]
[1777837319493,33.6,78783.28,91.1,-0.21188,0.00029,8.55268]
[1777837322552,33.6,78783.43,91.1,-0.21183,0.00029,8.55147]
[1777837323447,33.6,78782.92,91.1,-0.21197,0.00029,8.55475]
[1777837328792,33.59,78782.99,91.1,-0.21193,0.00029,8.55371]
[1777837330981,33.59,78783.05,91.1,-0.21191,0.00029,8.55321]
[1777837332369,33.59,78783.1,91.1,-0.21188,0.00029,8.55268]
[1777837335572,33.59,78783.12,91.1,-0.21187,0.00029,8.55236]
[1777837343923,33.59,78782.19,91.1,-0.21212,0.00029,8.55822]
[1777837343930,33.59,78782.19,91.1,-0.21212,0.00029,8.55822]
[1777837351451,33.58,78785.09,91.1,-0.21124,0.00029,8.53766]
[1777837356508,33.58,78783.47,91.1,-0.21153,0.00029,8.53871]
[1777837363033,33.58,78783.49,91.1,-0.21151,0.00029,8.53804]
[1777837367330,33.58,78783.17,91.1,-0.21159,0.00029,8.53998]
[1777837367334,33.58,78783.17,91.1,-0.21159,0.00029,8.53998]
[1777837371061,33.57,78783.13,91.1,-0.2116,0.00029,8.5401]
[1777837374290,33.57,78783.4,91.1,-0.2115,0.00029,8.5378]
[1777837374293,33.57,78783.4,91.1,-0.2115,0.00029,8.5378]
[1777837374356,33.57,78783.4,91.1,-0.2115,0.00029,8.5378]
[1777837374632,33.57,78783.4,91.1,-0.2115,0.00029,8.5378]
[1777837377347,33.57,78785.79,91.1,-0.21079,0.00029,8.52132]
[1777837380686,33.57,78785.69,91.1,-0.21081,0.00029,8.52183]
[1777837386676,33.57,78789.46,91.1,-0.2097,0.00029,8.49592]
[1777837390575,33.57,78789.75,91.1,-0.20961,0.00029,8.49381]
[1777837396264,33.57,78789.41,91.1,-0.20971,0.00029,8.49597]
[1777837401300,33.57,78788.88,91.1,-0.20986,0.00029,8.49949]
[1777837406335,33.56,78786.61,91.1,-0.21051,0.00029,8.51483]
[1777837407605,33.56,78786.61,91.1,-0.21051,0.00029,8.51483]
[1777837412073,33.56,78786.49,91.1,-0.21054,0.00029,8.51552]
[1777837413634,33.56,78786.42,91.1,-0.2104,0.00029,8.50647]
[1777837416960,33.56,78786.42,91.1,-0.2104,0.00029,8.50644]
[1777837422739,33.56,78784.46,91.1,-0.21097,0.00029,8.51957]
[1777837422876,33.56,78784.46,91.1,-0.21097,0.00029,8.51957]
[1777837428878,33.56,78787.65,91.1,-0.21003,0.00029,8.49769]
[1777837428940,33.56,78787.65,91.1,-0.21003,0.00029,8.49769]
[1777837429732,33.56,78788.84,91.1,-0.20968,0.00029,8.48956]
[1777837429871,33.56,78788.84,91.1,-0.20968,0.00029,8.48956]
[1777837430506,33.56,78796.47,91.1,-0.20747,0.00029,8.43744]
[1777837432059,33.56,78796.47,91.1,-0.20747,0.00029,8.43744]
[1777837434009,33.56,78800.51,91.1,-0.20631,0.00029,8.40992]
[1777837434958,33.56,78800.58,91.1,-0.20629,0.00029,8.40954]
[1777837437305,33.56,78800.65,91.1,-0.20628,0.00029,8.40925]
[1777837440028,33.57,78800.65,91.1,-0.20629,0.00029,8.40956]
[1777837442118,33.57,78800.55,91.1,-0.20633,0.00029,8.41044]
[1777837451652,33.57,78797.34,91.1,-0.2073,0.00029,8.43341]
[1777837456687,33.57,78797.42,91.1,-0.20729,0.00029,8.43328]
[1777837461046,33.58,78797.51,91.1,-0.20728,0.00029,8.43293]
[1777837461983,33.58,78797.51,91.1,-0.20728,0.00029,8.43301]
[1777837465520,33.58,78797.45,91.1,-0.20731,0.00029,8.43378]
[1777837466361,33.58,78797.53,91.1,-0.20729,0.00029,8.43332]
[1777837467337,33.58,78797.53,91.1,-0.2073,0.00029,8.43341]
[1777837470391,33.58,78797.75,91.1,-0.20724,0.00029,8.43218]
[1777837475409,33.58,78797.75,91.1,-0.20725,0.00029,8.43227]
[1777837480611,33.59,78797.42,91.1,-0.20722,0.00029,8.42579]
[1777837482592,33.59,78797.57,91.1,-0.20719,0.00029,8.42506]
[1777837486546,33.59,78797.61,91.1,-0.20718,0.00029,8.42499]
[1777837491514,33.59,78797.61,91.1,-0.20721,0.00029,8.4257]
[1777837496940,33.6,78797.68,91.1,-0.20721,0.00029,8.42572]
[1777837503011,33.6,78797.51,91.1,-0.20729,0.00029,8.42759]
[1777837508047,33.6,78798.35,91.1,-0.20707,0.00029,8.42236]
[1777837514089,33.61,78797.61,91.1,-0.20731,0.00029,8.42805]
[1777837519123,33.61,78797.47,91.1,-0.20737,0.00029,8.4295]
[1777837524159,33.61,78797.47,91.1,-0.20739,0.00029,8.42997]
[1777837526586,33.61,78797.47,91.1,-0.20739,0.00029,8.42997]
[1777837526797,33.61,78797.47,91.1,-0.20739,0.00029,8.42997]
[1777837527024,33.61,78797.47,91.1,-0.20739,0.00029,8.42997]
[1777837527133,33.61,78797.47,91.1,-0.20739,0.00029,8.42997]
[1777837527180,33.62,78803.26,91.1,-0.20574,0.00029,8.39062]
[1777837528187,33.62,78808.45,91.1,-0.20425,0.00029,8.35511]
[1777837533222,33.62,78807.44,91.1,-0.20438,0.00029,8.35258]
[1777837542285,33.62,78809.65,91.1,-0.20376,0.00029,8.3375]
[1777837545113,33.62,78809.65,91.1,-0.20376,0.00029,8.33751]
[1777837555435,33.62,78807.4,91.1,-0.2044,0.00029,8.35299]
[1777837555442,33.62,78807.4,91.1,-0.2044,0.00029,8.35299]
[1777837557095,33.62,78807.4,91.1,-0.2044,0.00029,8.35296]
[1777837557189,33.62,78805.65,91.1,-0.20491,0.00029,8.36506]
[1777837563433,33.62,78804.28,91.1,-0.20533,0.00029,8.37525]
[1777837565447,33.62,78808.27,91.1,-0.2042,0.00029,8.34814]
[1777837568536,33.63,78808.45,91.1,-0.20415,0.00029,8.34705]
[1777837568837,33.63,78808.45,91.1,-0.20415,0.00029,8.34705]
[1777837569167,33.63,78808.45,91.1,-0.20415,0.00029,8.34705]
[1777837574510,33.63,78807.6,91.1,-0.20445,0.00029,8.3541]
[1777837577427,33.63,78807.32,91.1,-0.20453,0.00029,8.35617]
[1777837577433,33.63,78807.32,91.1,-0.20453,0.00029,8.35617]
[1777837577459,33.63,78807.32,91.1,-0.20453,0.00029,8.35617]
[1777837577466,33.63,78807.32,91.1,-0.20453,0.00029,8.35617]
[1777837577469,33.63,78807.32,91.1,-0.20453,0.00029,8.35617]
[1777837577651,33.63,78807.32,91.1,-0.20453,0.00029,8.35617]
[1777837577654,33.63,78807.32,91.1,-0.20453,0.00029,8.35617]
[1777837577822,33.63,78807.32,91.1,-0.20453,0.00029,8.35617]
[1777837579017,33.64,78794.72,91.1,-0.20818,0.00029,8.44275]
[1777837579780,33.64,78794.72,91.1,-0.20818,0.00029,8.44275]
[1777837579797,33.64,78794.72,91.1,-0.20818,0.00029,8.44275]
[1777837579909,33.64,78794.72,91.1,-0.20818,0.00029,8.44275]
[1777837580225,33.64,78791.44,91.1,-0.20913,0.00029,8.46515]
[1777837580566,33.64,78791.44,91.1,-0.20913,0.00029,8.46515]
[1777837582718,33.64,78786.83,91.1,-0.21048,0.00029,8.49663]
[1777837583046,33.64,78786.83,91.1,-0.21048,0.00029,8.49663]
[1777837588878,33.64,78786.02,91.1,-0.21072,0.00029,8.50232]
[1777837589523,33.64,78786.02,91.1,-0.21072,0.00029,8.50235]
[1777837589528,33.64,78786.02,91.1,-0.21072,0.00029,8.50235]
[1777837590325,33.64,78786.02,91.1,-0.21072,0.00029,8.50238]
[1777837593653,33.64,78785.9,91.1,-0.2106,0.00029,8.49367]
[1777837597686,33.64,78786.1,91.1,-0.21054,0.00029,8.49225]
[1777837600877,33.64,78786.13,91.1,-0.21053,0.00029,8.49203]
[1777837600926,33.64,78786.13,91.1,-0.21053,0.00029,8.49203]
[1777837602957,33.64,78786.13,91.1,-0.21053,0.00029,8.49202]
[1777837605841,33.64,78786.1,91.1,-0.21054,0.00029,8.4922]
[1777837605853,33.64,78786.1,91.1,-0.21054,0.00029,8.4922]
[1777837605925,33.64,78786.1,91.1,-0.21054,0.00029,8.4922]
[1777837605933,33.64,78786.1,91.1,-0.21054,0.00029,8.4922]
[1777837605961,33.64,78786.1,91.1,-0.21054,0.00029,8.4922]
[1777837606068,33.64,78783.24,91.1,-0.21137,0.00029,8.51162]
[1777837606869,33.64,78783.24,91.1,-0.21137,0.00029,8.51162]
[1777837607344,33.64,78778.67,91.1,-0.21271,0.00029,8.54263]
[1777837607797,33.64,78778.67,91.1,-0.21271,0.00029,8.54263]
[1777837607898,33.64,78769.47,91.1,-0.21542,0.0003,8.60488]
[1777837610926,33.64,78767.03,91.1,-0.21615,0.0003,8.62133]
[1777837613718,33.64,78765.37,91.1,-0.21664,0.0003,8.63247]
[1777837614708,33.64,78765.33,91.1,-0.21665,0.0003,8.63272]
[1777837614907,33.64,78765.33,91.1,-0.21665,0.0003,8.63272]
[1777837614989,33.64,78765.03,91.1,-0.21674,0.0003,8.63472]
[1777837616763,33.64,78763.91,91.1,-0.21707,0.0003,8.64237]
[1777837622852,33.64,78761.03,91.1,-0.21796,0.0003,8.66235]
[1777837627887,33.65,78759.51,91.1,-0.21843,0.0003,8.67294]
[1777837632096,33.65,78759.45,91.1,-0.21846,0.0003,8.67357]
[1777837637956,33.65,78759.46,91.1,-0.21848,0.0003,8.67403]
[1777837639431,33.65,78759.44,91.1,-0.21849,0.0003,8.67424]
[1777837644317,33.65,78759.39,91.1,-0.21851,0.0003,8.67477]
[1777837647319,33.65,78759.39,91.1,-0.21852,0.0003,8.67493]
[1777837650009,33.65,78759.28,91.1,-0.21856,0.0003,8.67589]
[1777837655076,33.66,78758.72,91.1,-0.21859,0.0003,8.67054]
[1777837658868,33.66,78758.69,91.1,-0.2186,0.0003,8.67091]
[1777837659727,33.66,78761.62,91.1,-0.21773,0.0003,8.65133]
[1777837662609,33.66,78762.85,91.1,-0.21737,0.0003,8.64323]
[1777837668154,33.66,78762.55,91.1,-0.21747,0.0003,8.64543]
[1777837672362,33.66,78762.55,91.1,-0.21747,0.0003,8.6455]
[1777837672940,33.66,78762.55,91.1,-0.21747,0.0003,8.6455]
[1777837679247,33.66,78762.55,91.1,-0.21749,0.0003,8.64586]
[1777837682317,33.66,78762.55,91.1,-0.21749,0.0003,8.64586]
[1777837682328,33.66,78762.55,91.1,-0.21749,0.0003,8.64586]
[1777837682392,33.66,78762.55,91.1,-0.21749,0.0003,8.64596]
[1777837690324,33.66,78762.43,91.1,-0.21754,0.0003,8.64693]
[1777837692295,33.66,78762.43,91.1,-0.21754,0.0003,8.64693]
[1777837697610,33.67,78761.33,91.1,-0.21789,0.0003,8.65479]
[1777837704422,33.67,78759.01,91.1,-0.2186,0.0003,8.67082]
[1777837709457,33.67,78759.11,91.1,-0.21858,0.0003,8.67047]
[1777837714493,33.68,78759.64,91.1,-0.21829,0.0003,8.65789]
[1777837719529,33.68,78759.88,91.1,-0.21823,0.0003,8.65667]
[1777837726324,33.68,78759.85,91.1,-0.21825,0.0003,8.65711]
[1777837727063,33.68,78759.96,91.1,-0.21823,0.0003,8.6566]
[1777837730674,33.68,78759.93,91.1,-0.21825,0.0003,8.65711]
[1777837733121,33.68,78759.79,91.1,-0.2183,0.0003,8.6582]
[1777837735643,33.69,78771.82,91.1,-0.21475,0.0003,8.57768]
[1777837738221,33.69,78772.83,91.1,-0.21446,0.00029,8.57104]
[1777837740067,33.69,78772.38,91.1,-0.2146,0.00029,8.57443]
[1777837740452,33.69,78772.38,91.1,-0.2146,0.00029,8.57443]
[1777837740493,33.69,78772.76,91.1,-0.2145,0.00029,8.57204]
[1777837740499,33.69,78772.76,91.1,-0.2145,0.00029,8.57204]
[1777837743473,33.69,78774.51,91.1,-0.21399,0.00029,8.56034]
[1777837744419,33.69,78775.47,91.1,-0.21371,0.00029,8.55392]
[1777837744429,33.69,78775.47,91.1,-0.21371,0.00029,8.55392]
[1777837747556,33.69,78776.64,91.1,-0.21337,0.00029,8.54624]
[1777837747568,33.69,78776.64,91.1,-0.21337,0.00029,8.54624]
[1777837750609,33.7,78778.25,91.1,-0.21291,0.00029,8.53567]
[1777837752601,33.7,78778.83,91.1,-0.21275,0.00029,8.53191]
[1777837757798,33.7,78775.65,91.1,-0.2137,0.00029,8.55382]
[1777837762833,33.7,78775.3,91.1,-0.21382,0.00029,8.55643]
[1777837767146,33.7,78775.37,91.1,-0.2138,0.00029,8.556]
[1777837767156,33.7,78775.37,91.1,-0.2138,0.00029,8.556]
[1777837770564,33.7,78775.42,91.1,-0.21378,0.00029,8.5557]
[1777837772548,33.7,78775.5,91.1,-0.2136,0.00029,8.54562]
[1777837776624,33.7,78775.5,91.1,-0.2136,0.00029,8.54551]
[1777837781966,33.7,78779.02,91.1,-0.21256,0.00029,8.52159]
[1777837783553,33.7,78779.48,91.1,-0.21242,0.00029,8.51848]
[1777837786338,33.7,78782.76,91.1,-0.21146,0.00029,8.49631]
[1777837787151,33.7,78783.31,91.1,-0.2113,0.00029,8.49261]
[1777837794049,33.7,78783.09,91.1,-0.21138,0.00029,8.49436]
[1777837799085,33.7,78782.77,91.1,-0.21148,0.00029,8.49672]
[1777837800566,33.7,78783.1,91.1,-0.21139,0.00029,8.49453]
[1777837806134,33.7,78782.3,91.1,-0.21163,0.00029,8.50022]
[1777837811298,33.71,78782.33,91.1,-0.21163,0.00029,8.50015]
[1777837817211,33.71,78779.11,91.1,-0.21258,0.00029,8.52222]
[1777837822246,33.71,78779.33,91.1,-0.21253,0.00029,8.52089]
[1777837827588,33.71,78779.49,91.1,-0.21248,0.00029,8.5199]
[1777837831304,33.71,78779.46,91.1,-0.2125,0.00029,8.52028]
[1777837832356,33.71,78779.61,91.1,-0.2123,0.00029,8.50981]
[1777837836462,33.71,78779.37,91.1,-0.21238,0.00029,8.51157]
[1777837842387,33.71,78778.65,91.1,-0.2126,0.00029,8.5168]
[1777837848429,33.71,78780.87,91.1,-0.21196,0.00029,8.50205]
[1777837852318,33.72,78780.8,91.1,-0.21199,0.00029,8.50271]
[1777837853674,33.72,78780.92,91.1,-0.21196,0.00029,8.50196]
[1777837859224,33.72,78780.97,91.1,-0.21196,0.00029,8.50188]
[1777837865124,33.72,78780.96,91.1,-0.21198,0.00029,8.50245]
[1777837870223,33.72,78778.69,91.1,-0.21265,0.00029,8.51799]
[1777837875626,33.72,78778.96,91.1,-0.21259,0.00029,8.51654]
[1777837876585,33.72,78778.96,91.1,-0.21259,0.00029,8.51654]
[1777837881854,33.73,78780.16,91.1,-0.21225,0.00029,8.50873]
[1777837882054,33.73,78780.16,91.1,-0.21225,0.00029,8.50873]
[1777837883393,33.73,78780.2,91.1,-0.21224,0.00029,8.50852]
[1777837883639,33.73,78780.2,91.1,-0.21224,0.00029,8.50852]
[1777837883494,33.73,78787.8,91.1,-0.21003,0.00029,8.45712]
[1777837884142,33.73,78787.8,91.1,-0.21003,0.00029,8.45712]
[1777837885028,33.73,78789.62,91.1,-0.2095,0.00029,8.44489]
[1777837885064,33.73,78784.65,91.1,-0.21096,0.00029,8.47872]
[1777837886492,33.73,78784.65,91.1,-0.21096,0.00029,8.47872]
[1777837890022,33.73,78784.65,91.1,-0.21097,0.00029,8.47903]
[1777837895767,33.73,78785.43,91.1,-0.21061,0.00029,8.46479]
[1777837900803,33.74,78785.4,91.1,-0.21063,0.00029,8.46536]
[1777837905838,33.74,78788.66,91.1,-0.2097,0.00029,8.44365]
[1777837909513,33.74,78788.84,91.1,-0.20965,0.00029,8.4426]
[1777837910089,33.74,78788.84,91.1,-0.20966,0.00029,8.44268]
[1777837910712,33.74,78788.84,91.1,-0.20966,0.00029,8.44276]
[1777837911434,33.74,78788.84,91.1,-0.20966,0.00029,8.44276]
[1777837915308,33.74,78789.04,91.1,-0.20961,0.00029,8.44171]
[1777837919859,33.74,78785.72,91.1,-0.21059,0.00029,8.46451]
[1777837924972,33.75,78785.54,91.1,-0.21066,0.00029,8.46596]
[1777837927294,33.75,78784.99,91.1,-0.21082,0.00029,8.46973]
[1777837931319,33.75,78785.08,91.1,-0.21079,0.00029,8.46915]
[1777837931794,33.75,78785.08,91.1,-0.2108,0.00029,8.46927]
[1777837934383,33.75,78782.23,91.1,-0.21163,0.00029,8.48859]
[1777837939819,33.75,78782.56,91.1,-0.21154,0.00029,8.4864]
[1777837945123,33.75,78782.83,91.1,-0.21146,0.00029,8.48461]
[1777837947338,33.75,78782.79,91.1,-0.21147,0.00029,8.4849]
[1777837947877,33.75,78782.79,91.1,-0.21147,0.00029,8.4849]
[1777837951491,33.75,78782.83,91.1,-0.21146,0.00029,8.48464]
[1777837951568,33.75,78782.83,91.1,-0.21146,0.00029,8.48464]
[1777837955206,33.75,78775.86,91.1,-0.21335,0.00029,8.52216]
[1777837955241,33.75,78775.86,91.1,-0.21335,0.00029,8.52216]
[1777837960540,33.75,78777.93,91.1,-0.21273,0.00029,8.50799]
[1777837963334,33.75,78777.62,91.1,-0.21282,0.00029,8.50996]
[1777837965875,33.75,78777.62,91.1,-0.21282,0.00029,8.50992]
[1777837971294,33.74,78777.06,91.1,-0.21296,0.00029,8.51332]
[1777837972221,33.74,78777.06,91.1,-0.21296,0.00029,8.51332]
[1777837977464,33.74,78776.12,91.1,-0.21323,0.00029,8.51942]
[1777837979709,33.74,78776.19,91.1,-0.2132,0.00029,8.51882]
[1777837983982,33.74,78775.54,91.1,-0.21338,0.00029,8.52286]
[1777837990556,33.74,78777.84,91.1,-0.21269,0.00029,8.50705]
[1777837991731,33.74,78777.84,91.1,-0.21269,0.00029,8.50702]
[1777837991786,33.74,78777.84,91.1,-0.21269,0.00029,8.50699]
[1777837992699,33.74,78782.96,91.1,-0.21119,0.00029,8.47234]
[1777837992765,33.74,78782.96,91.1,-0.21119,0.00029,8.47234]
[1777837993449,33.74,78787.42,91.1,-0.20988,0.00029,8.44213]
[1777837999022,33.74,78787.52,91.1,-0.20987,0.00029,8.44169]
[1777838005161,33.74,78787.24,91.1,-0.20996,0.00029,8.44381]
[1777838007624,33.74,78789.34,91.1,-0.20935,0.00029,8.42965]
[1777838009651,33.74,78789.34,91.1,-0.20935,0.00029,8.42978]
[1777838015602,33.74,78790.46,91.1,-0.20889,0.00029,8.41314]
[1777838016822,33.74,78790.94,91.1,-0.20876,0.00029,8.40995]
[1777838022592,33.75,78790.94,91.1,-0.20877,0.00029,8.41035]
[1777838027420,33.75,78791.71,91.1,-0.20856,0.00029,8.40543]
[1777838031404,33.75,78791.53,91.1,-0.20863,0.00029,8.40698]
[1777838033124,33.75,78791.47,91.1,-0.20865,0.00029,8.40762]
[1777838033925,33.75,78791.48,91.1,-0.20866,0.00029,8.40763]
[1777838040154,33.76,78791.48,91.1,-0.20867,0.00029,8.40802]
[1777838045814,33.76,78792.38,91.1,-0.20844,0.00029,8.40254]
[1777838051036,33.76,78792.3,91.1,-0.20847,0.00029,8.40324]
[1777838056892,33.76,78791.58,91.1,-0.2087,0.00029,8.40879]
[1777838060412,33.77,78791.46,91.1,-0.20874,0.00029,8.40974]
[1777838060418,33.77,78791.46,91.1,-0.20874,0.00029,8.40974]
[1777838066392,33.77,78793.97,91.1,-0.20805,0.00029,8.39355]
[1777838066426,33.77,78793.97,91.1,-0.20805,0.00029,8.39355]
[1777838066596,33.77,78793.97,91.1,-0.20805,0.00029,8.39355]
[1777838067454,33.77,78793.97,91.1,-0.20806,0.00029,8.39371]
[1777838070388,33.77,78793.98,91.1,-0.20807,0.00029,8.39395]
[1777838072763,33.78,78795.32,91.1,-0.2077,0.00029,8.38524]
[1777838072813,33.78,78795.32,91.1,-0.2077,0.00029,8.38524]
[1777838072768,33.78,78799.76,91.1,-0.20626,0.00029,8.34556]
[1777838072934,33.78,78799.76,91.1,-0.20626,0.00029,8.34556]
[1777838073400,33.78,78799.76,91.1,-0.20626,0.00029,8.34556]
[1777838073440,33.78,78802.18,91.1,-0.20557,0.00029,8.3292]
[1777838074786,33.78,78802.18,91.1,-0.20557,0.00029,8.3292]
[1777838079448,33.78,78802.58,91.1,-0.20547,0.00029,8.32692]
[1777838079536,33.78,78802.47,91.1,-0.20551,0.00029,8.3278]
[1777838083008,33.78,78802.17,91.1,-0.20562,0.00029,8.33038]
[1777838083380,33.78,78798.0,91.1,-0.20683,0.00029,8.35896]
[1777838085535,33.79,78796.06,91.1,-0.20739,0.00029,8.3723]
[1777838091130,33.79,78795.04,91.1,-0.20773,0.00029,8.3801]
[1777838094151,33.79,78790.77,91.1,-0.20898,0.00029,8.40942]
[1777838095352,33.79,78790.77,91.1,-0.20898,0.00029,8.40942]
[1777838095367,33.79,78790.77,91.1,-0.20898,0.00029,8.40942]
[1777838095713,33.79,78790.77,91.1,-0.20898,0.00029,8.40942]
[1777838095775,33.79,78790.77,91.1,-0.20898,0.00029,8.40942]
[1777838096166,33.79,78780.97,91.1,-0.21185,0.00029,8.4759]
[1777838097291,33.79,78780.97,91.1,-0.21185,0.00029,8.4759]
[1777838097461,33.79,78780.97,91.1,-0.21185,0.00029,8.4759]
[1777838097508,33.79,78773.91,91.1,-0.21392,0.00029,8.52355]
[1777838098341,33.79,78773.91,91.1,-0.21392,0.00029,8.52355]
[1777838098442,33.79,78769.47,91.1,-0.21523,0.0003,8.55341]
[1777838101678,33.79,78766.84,91.1,-0.21601,0.0003,8.57101]
[1777838101752,33.79,78766.84,91.1,-0.21601,0.0003,8.57101]
[1777838108250,33.79,78767.82,91.1,-0.21569,0.0003,8.56366]
[1777838114291,33.79,78767.75,91.1,-0.21568,0.0003,8.56348]
[1777838115615,33.79,78767.75,91.1,-0.21568,0.0003,8.56348]
[1777838117317,33.78,78768.89,91.1,-0.21533,0.0003,8.55562]
[1777838121667,33.78,78768.81,91.1,-0.21534,0.0003,8.55574]
[1777838122324,33.78,78768.81,91.1,-0.21533,0.0003,8.55563]
[1777838122689,33.78,78768.81,91.1,-0.21533,0.0003,8.55563]
[1777838127320,33.78,78768.81,91.1,-0.21533,0.0003,8.55553]
[1777838127909,33.78,78768.81,91.1,-0.21531,0.0003,8.555]
[1777838133425,33.77,78768.95,91.1,-0.21508,0.0003,8.54391]
[1777838138459,33.77,78768.86,91.1,-0.21509,0.0003,8.54401]
[1777838142488,33.77,78772.99,91.1,-0.21385,0.0003,8.51583]
[1777838147523,33.76,78774.94,91.1,-0.21326,0.00029,8.50242]
[1777838153565,33.76,78775.23,91.1,-0.21316,0.00029,8.50019]
[1777838158600,33.76,78777.48,91.1,-0.21249,0.00029,8.48482]
[1777838165648,33.76,78777.0,91.1,-0.21263,0.00029,8.48795]
[1777838174355,33.76,78777.04,91.1,-0.21262,0.00029,8.48764]
[1777838174500,33.76,78777.04,91.1,-0.21262,0.00029,8.48764]
[1777838175376,33.76,78777.04,91.1,-0.21261,0.00029,8.48752]
[1777838185789,33.76,78777.2,91.1,-0.21256,0.00029,8.48641]
[1777838192839,33.76,78777.06,91.1,-0.21244,0.00029,8.47776]
[1777838202536,33.76,78777.06,91.1,-0.21244,0.00029,8.47776]
[1777838211971,33.76,78777.1,91.1,-0.21243,0.00029,8.47747]
[1777838217006,33.76,78777.56,91.1,-0.2123,0.00029,8.47437]
[1777838222042,33.76,78777.82,91.1,-0.21222,0.00029,8.47265]
[1777838228053,33.76,78777.64,91.1,-0.21228,0.00029,8.4739]
[1777838228459,33.76,78777.64,91.1,-0.21228,0.00029,8.4739]
[1777838233515,33.76,78777.77,91.1,-0.21224,0.00029,8.47304]
[1777838236131,33.76,78780.17,91.1,-0.21154,0.00029,8.45688]
[1777838236160,33.76,78780.17,91.1,-0.21154,0.00029,8.45688]
[1777838236318,33.76,78780.17,91.1,-0.21154,0.00029,8.45688]
[1777838237149,33.76,78786.25,91.1,-0.20976,0.00029,8.41577]
[1777838239043,33.76,78788.02,91.1,-0.20925,0.00029,8.40384]
[1777838240170,33.76,78794.19,91.1,-0.20746,0.00029,8.36211]
[1777838245987,33.77,78792.67,91.1,-0.20792,0.00029,8.37299]
[1777838251248,33.77,78789.52,91.1,-0.20872,0.00029,8.38568]
[1777838257289,33.78,78790.41,91.1,-0.20848,0.00029,8.38028]
[1777838262324,33.78,78792.18,91.1,-0.20799,0.00029,8.36879]
[1777838267362,33.78,78792.07,91.1,-0.20805,0.00029,8.37016]
[1777838272397,33.79,78789.66,91.1,-0.20878,0.00029,8.38713]
[1777838277432,33.79,78789.08,91.1,-0.20897,0.00029,8.39162]
[1777838283021,33.79,78790.5,91.1,-0.20858,0.00029,8.38247]
[1777838289121,33.8,78789.58,91.1,-0.20889,0.00029,8.3898]
[1777838291290,33.8,78787.33,91.1,-0.20955,0.00029,8.40522]
[1777838297240,33.8,78784.93,91.1,-0.21028,0.00029,8.42212]
[1777838297353,33.8,78784.93,91.1,-0.21028,0.00029,8.42212]
[1777838297912,33.8,78784.93,91.1,-0.21028,0.00029,8.42212]
[1777838303092,33.81,78784.67,91.1,-0.21038,0.00029,8.42449]
[1777838310663,33.81,78784.4,91.1,-0.21049,0.00029,8.42703]
[1777838316705,33.82,78784.71,91.1,-0.21027,0.00029,8.41595]
[1777838322383,33.82,78784.77,91.1,-0.21027,0.00029,8.41595]
[1777838328093,33.82,78784.76,91.1,-0.2103,0.00029,8.41664]
[1777838332398,33.83,78787.59,91.1,-0.20949,0.00029,8.39806]
[1777838332858,33.83,78787.59,91.1,-0.20949,0.00029,8.39806]
[1777838338859,33.83,78780.85,91.1,-0.2115,0.00029,8.44435]
[1777838343437,33.83,78780.32,91.1,-0.21166,0.00029,8.44821]
[1777838348928,33.84,78780.12,91.1,-0.21174,0.00029,8.44998]
[1777838352230,33.84,78780.82,91.1,-0.21155,0.00029,8.44548]
[1777838353551,33.84,78780.87,91.1,-0.21153,0.00029,8.44522]
[1777838359000,33.84,78780.87,91.1,-0.21155,0.00029,8.44568]
[1777838364034,33.84,78780.73,91.1,-0.21161,0.00029,8.44701]
[1777838364243,33.84,78780.73,91.1,-0.21161,0.00029,8.44701]
[1777838371084,33.85,78780.66,91.1,-0.2115,0.00029,8.43846]
[1777838377715,33.85,78780.72,91.1,-0.21149,0.00029,8.43822]
[1777838380576,33.85,78780.47,91.1,-0.21159,0.00029,8.44058]
[1777838385891,33.85,78779.16,91.1,-0.21199,0.00029,8.44974]
[1777838387494,33.85,78778.38,91.1,-0.21222,0.00029,8.45514]
[1777838388816,33.86,78777.61,91.1,-0.21245,0.00029,8.46039]
[1777838389210,33.86,78771.32,91.1,-0.21431,0.0003,8.50277]
[1777838391107,33.86,78771.32,91.1,-0.21431,0.0003,8.50277]
[1777838392231,33.86,78763.8,91.1,-0.21654,0.0003,8.55315]
[1777838393401,33.86,78763.8,91.1,-0.21654,0.0003,8.55315]
[1777838393513,33.86,78763.8,91.1,-0.21654,0.0003,8.55315]
[1777838393614,33.86,78759.34,91.1,-0.21786,0.0003,8.58289]
[1777838394498,33.86,78759.34,91.1,-0.21786,0.0003,8.58289]
[1777838396633,33.85,78756.65,91.1,-0.21866,0.0003,8.60072]
[1777838396747,33.85,78756.65,91.1,-0.21866,0.0003,8.60072]
[1777838398110,33.85,78755.81,91.1,-0.21891,0.0003,8.60628]
[1777838398852,33.85,78756.37,91.1,-0.21874,0.0003,8.60251]
[1777838398861,33.85,78756.37,91.1,-0.21874,0.0003,8.60251]
[1777838400871,33.85,78755.98,91.1,-0.21886,0.0003,8.60507]
[1777838401036,33.85,78755.98,91.1,-0.21886,0.0003,8.60498]
[1777838402301,33.85,78749.48,91.1,-0.22081,0.0003,8.64833]
[1777838404666,33.85,78749.63,91.1,-0.22077,0.0003,8.64737]
[1777838405420,33.85,78750.35,91.1,-0.22055,0.0003,8.64262]
[1777838405846,33.85,78750.35,91.1,-0.22055,0.0003,8.64262]
[1777838407676,33.86,78749.05,91.1,-0.22095,0.0003,8.65131]
[1777838409313,33.86,78752.65,91.1,-0.21987,0.0003,8.62746]
[1777838409342,33.86,78752.65,91.1,-0.21987,0.0003,8.62746]
[1777838409353,33.86,78752.65,91.1,-0.21987,0.0003,8.62746]
[1777838409414,33.86,78754.73,91.1,-0.21925,0.0003,8.61368]
[1777838411424,33.86,78757.13,91.1,-0.21853,0.0003,8.59764]
[1777838411475,33.86,78757.13,91.1,-0.21853,0.0003,8.59764]
[1777838413141,33.86,78757.02,91.1,-0.21856,0.0003,8.59833]
[1777838413099,33.85,78761.49,91.1,-0.21722,0.0003,8.5684]
[1777838413889,33.85,78761.49,91.1,-0.21722,0.0003,8.5684]
[1777838413990,33.85,78765.6,91.1,-0.21599,0.0003,8.54084]
[1777838414536,33.85,78765.6,91.1,-0.21599,0.0003,8.54084]
[1777838415820,33.85,78767.68,91.1,-0.21537,0.0003,8.52686]
[1777838415900,33.85,78767.68,91.1,-0.21537,0.0003,8.52686]
[1777838417041,33.85,78767.82,91.1,-0.21533,0.0003,8.52588]
[1777838417762,33.85,78767.85,91.1,-0.21532,0.0003,8.52564]
[1777838418434,33.85,78767.85,91.1,-0.21532,0.0003,8.5256]
[1777838419329,33.85,78770.37,91.1,-0.21457,0.0003,8.50867]
[1777838420004,33.85,78770.37,91.1,-0.21457,0.0003,8.50867]
[1777838420836,33.85,78770.7,91.1,-0.21447,0.0003,8.50644]
[1777838421495,33.85,78770.46,91.1,-0.21454,0.0003,8.50803]
[1777838427327,33.85,78771.02,91.1,-0.21437,0.0003,8.50418]
[1777838427502,33.85,78771.02,91.1,-0.21437,0.0003,8.50418]
[1777838427650,33.85,78771.02,91.1,-0.21437,0.0003,8.50418]
[1777838430370,33.85,78771.01,91.1,-0.21437,0.0003,8.50418]
[1777838432031,33.85,78768.8,91.1,-0.21502,0.0003,8.51897]
[1777838432560,33.85,78768.83,91.1,-0.21486,0.0003,8.50918]
[1777838436328,33.85,78768.91,91.1,-0.21482,0.0003,8.50846]
[1777838438451,33.85,78768.87,91.1,-0.21483,0.0003,8.50868]
[1777838440915,33.85,78766.42,91.1,-0.21555,0.0003,8.52495]
[1777838441049,33.85,78766.42,91.1,-0.21555,0.0003,8.52495]
[1777838442368,33.85,78766.21,91.1,-0.21561,0.0003,8.52621]
[1777838447619,33.84,78765.17,91.1,-0.2159,0.0003,8.53274]
[1777838449120,33.84,78765.17,91.1,-0.2159,0.0003,8.53274]
[1777838454668,33.84,78766.72,91.1,-0.21542,0.0003,8.52181]
[1777838460994,33.84,78766.86,91.1,-0.21536,0.0003,8.52064]
[1777838466827,33.84,78766.12,91.1,-0.21555,0.0003,8.5249]
[1777838467294,33.83,78766.2,91.1,-0.21553,0.0003,8.52429]
[1777838474809,33.83,78766.38,91.1,-0.21545,0.0003,8.5225]
[1777838475824,33.83,78766.38,91.1,-0.21545,0.0003,8.5225]
[1777838479282,33.83,78765.38,91.1,-0.21573,0.0003,8.52892]
[1777838483871,33.83,78769.94,91.1,-0.21436,0.0003,8.49796]
[1777838485417,33.83,78769.79,91.1,-0.21441,0.0003,8.49892]
[1777838486098,33.83,78769.79,91.1,-0.21441,0.0003,8.49892]
[1777838487145,33.83,78772.18,91.1,-0.2137,0.0003,8.48281]
[1777838487170,33.83,78781.37,91.1,-0.21099,0.00029,8.42085]
[1777838489071,33.83,78784.56,91.1,-0.21006,0.00029,8.39934]
[1777838489343,33.83,78787.0,91.1,-0.20935,0.00029,8.38286]
[1777838492694,33.83,78781.94,91.1,-0.21067,0.00029,8.40754]
[1777838493676,33.83,78781.34,91.1,-0.21085,0.00029,8.41162]
[1777838493941,33.83,78781.57,91.1,-0.21078,0.00029,8.41009]
[1777838498977,33.83,78779.11,91.1,-0.21152,0.00029,8.42704]
[1777838511063,33.83,78779.83,91.1,-0.21134,0.00029,8.42291]
[1777838516098,33.84,78780.49,91.1,-0.21116,0.00029,8.41885]
[1777838521011,33.84,78780.38,91.1,-0.2112,0.00029,8.41984]
[1777838523665,33.84,78776.33,91.1,-0.21241,0.00029,8.44748]
[1777838529924,33.84,78777.55,91.1,-0.21206,0.00029,8.4395]
[1777838536512,33.84,78777.52,91.1,-0.21208,0.00029,8.44009]
[1777838537633,33.85,78777.59,91.1,-0.21207,0.00029,8.43982]
[1777838541949,33.85,78775.27,91.1,-0.21277,0.00029,8.45572]
[1777838548321,33.85,78774.68,91.1,-0.21296,0.00029,8.46011]
[1777838553357,33.85,78774.21,91.1,-0.21295,0.0003,8.45395]
[1777838559398,33.85,78774.36,91.1,-0.21292,0.00029,8.45326]
[1777838564434,33.85,78774.43,91.1,-0.21291,0.00029,8.45304]
[1777838569469,33.86,78774.28,91.1,-0.21296,0.00029,8.45419]
[1777838574504,33.86,78774.32,91.1,-0.21295,0.00029,8.45406]
[1777838582575,33.86,78774.32,91.1,-0.21295,0.00029,8.45406]
[1777838584528,33.86,78774.32,91.1,-0.21296,0.00029,8.4543]
[1777838587561,33.86,78774.29,91.1,-0.21298,0.00029,8.45464]
[1777838593638,33.86,78776.36,91.1,-0.21238,0.00029,8.44106]
[1777838599680,33.86,78776.64,91.1,-0.21232,0.00029,8.43955]
[1777838604715,33.87,78776.54,91.1,-0.21236,0.00029,8.44056]
[1777838609750,33.87,78776.39,91.1,-0.21242,0.00029,8.4419]
[1777838614785,33.87,78776.61,91.1,-0.21221,0.00029,8.43119]
[1777838615984,33.87,78776.61,91.1,-0.21221,0.00029,8.43119]
[1777838620012,33.87,78776.61,91.1,-0.21223,0.00029,8.4315]
[1777838622966,33.87,78776.64,91.1,-0.21222,0.00029,8.43145]
[1777838625546,33.87,78776.82,91.1,-0.21218,0.00029,8.4304]
[1777838632421,33.88,78776.89,91.1,-0.21218,0.00029,8.4304]
[1777838633279,33.88,78776.89,91.1,-0.21218,0.00029,8.4304]
[1777838640967,33.88,78777.07,91.1,-0.21216,0.00029,8.43015]
[1777838646152,33.88,78777.05,91.1,-0.21218,0.00029,8.43045]
[1777838652044,33.89,78776.27,91.1,-0.21244,0.00029,8.43634]
[1777838657079,33.89,78776.31,91.1,-0.21244,0.00029,8.43644]
[1777838662114,33.89,78776.3,91.1,-0.21246,0.00029,8.43688]
[1777838669167,33.9,78776.47,91.1,-0.21243,0.00029,8.43626]
[1777838678690,33.9,78776.54,91.1,-0.21226,0.00029,8.42642]
[1777838678886,33.9,78776.54,91.1,-0.21226,0.00029,8.42642]
[1777838680227,33.9,78775.63,91.1,-0.21255,0.00029,8.43311]
[1777838683309,33.9,78771.85,91.1,-0.21368,0.0003,8.45871]
[1777838683660,33.9,78771.34,91.1,-0.21383,0.0003,8.46217]
[1777838684272,33.9,78761.4,91.1,-0.21678,0.0003,8.52871]
[1777838686061,33.9,78758.31,91.1,-0.2177,0.0003,8.54927]
[1777838688349,33.9,78755.92,91.1,-0.21841,0.0003,8.56504]
[1777838688490,33.9,78755.01,91.1,-0.21868,0.0003,8.571]
[1777838688888,33.9,78755.01,91.1,-0.21868,0.0003,8.571]
[1777838689226,33.9,78755.01,91.1,-0.21868,0.0003,8.571]
[1777838689306,33.9,78750.46,91.1,-0.22004,0.0003,8.60114]
[1777838689907,33.9,78750.46,91.1,-0.22004,0.0003,8.60114]
[1777838690064,33.9,78750.46,91.1,-0.22004,0.0003,8.60114]
[1777838690337,33.9,78750.46,91.1,-0.22004,0.0003,8.60114]
[1777838690431,33.9,78744.39,91.1,-0.22187,0.0003,8.64128]
[1777838691222,33.9,78744.39,91.1,-0.22187,0.0003,8.64128]
[1777838692327,33.9,78735.59,91.1,-0.22454,0.0003,8.69941]
[1777838692616,33.9,78735.59,91.1,-0.22454,0.0003,8.69941]
[1777838693344,33.9,78735.59,91.1,-0.22454,0.0003,8.69941]
[1777838696099,33.9,78733.25,91.1,-0.22525,0.0003,8.7147]
[1777838698568,33.9,78732.82,91.1,-0.22537,0.0003,8.71733]
[1777838698575,33.9,78732.82,91.1,-0.22537,0.0003,8.71733]
[1777838699333,33.9,78732.82,91.1,-0.22537,0.0003,8.71733]
[1777838701042,33.9,78730.57,91.1,-0.22605,0.00031,8.73196]
[1777838702357,33.9,78730.59,91.1,-0.22604,0.00031,8.73176]
[1777838705279,33.9,78730.68,91.1,-0.226,0.00031,8.7309]
[1777838710456,33.89,78731.45,91.1,-0.22574,0.00031,8.72531]
[1777838712322,33.89,78731.09,91.1,-0.22585,0.00031,8.72758]
[1777838712327,33.89,78731.09,91.1,-0.22585,0.00031,8.72758]
[1777838713004,33.89,78730.58,91.1,-0.226,0.00031,8.73084]
[1777838715231,33.89,78730.65,91.1,-0.22597,0.00031,8.73019]
[1777838720526,33.88,78728.58,91.1,-0.22657,0.00031,8.74294]
[1777838723435,33.88,78729.77,91.1,-0.2262,0.00031,8.73502]
[1777838723683,33.88,78730.08,91.1,-0.2261,0.00031,8.73287]
[1777838728344,33.88,78730.07,91.1,-0.22608,0.00031,8.73251]
[1777838733617,33.87,78730.77,91.1,-0.22568,0.00031,8.71763]
[1777838736288,33.87,78731.35,91.1,-0.22549,0.00031,8.71372]
[1777838741673,33.87,78731.4,91.1,-0.22545,0.00031,8.7127]
[1777838748721,33.86,78731.47,91.1,-0.22539,0.00031,8.71153]
[1777838755772,33.86,78731.4,91.1,-0.22538,0.00031,8.71127]
[1777838761815,33.85,78734.35,91.1,-0.22445,0.0003,8.69124]
[1777838767857,33.85,78734.39,91.1,-0.22442,0.0003,8.69047]
[1777838772591,33.85,78732.2,91.1,-0.22508,0.00031,8.70463]
[1777838775306,33.85,78732.2,91.1,-0.22507,0.00031,8.70443]
[1777838780648,33.85,78732.2,91.1,-0.22506,0.00031,8.70423]
[1777838786990,33.84,78732.6,91.1,-0.22488,0.00031,8.70038]
[1777838792025,33.83,78732.77,91.1,-0.22465,0.00031,8.68925]
[1777838796875,33.83,78732.76,91.1,-0.22465,0.00031,8.68922]
[1777838796903,33.83,78732.76,91.1,-0.22465,0.00031,8.68922]
[1777838796950,33.83,78732.76,91.1,-0.22465,0.00031,8.68922]
[1777838797008,33.83,78732.76,91.1,-0.22465,0.00031,8.68922]
[1777838797079,33.83,78732.76,91.1,-0.22465,0.00031,8.68922]
[1777838797132,33.83,78732.76,91.1,-0.22465,0.00031,8.68922]
[1777838797292,33.83,78732.76,91.1,-0.22465,0.00031,8.68922]
[1777838797393,33.83,78732.76,91.1,-0.22465,0.00031,8.68922]
[1777838797454,33.83,78732.76,91.1,-0.22465,0.00031,8.68922]
[1777838797494,33.83,78735.85,91.1,-0.22369,0.0003,8.66848]
[1777838798238,33.83,78746.89,91.1,-0.22033,0.0003,8.59507]
[1777838799059,33.83,78746.89,91.1,-0.22033,0.0003,8.59507]
[1777838799098,33.83,78746.89,91.1,-0.22033,0.0003,8.59507]
[1777838799133,33.83,78746.89,91.1,-0.22033,0.0003,8.59507]
[1777838802166,33.83,78748.47,91.1,-0.21983,0.0003,8.58403]
[1777838802212,33.83,78748.47,91.1,-0.21983,0.0003,8.58403]
[1777838802875,33.82,78749.0,91.1,-0.21966,0.0003,8.58033]
[1777838803172,33.82,78749.0,91.1,-0.21966,0.0003,8.58033]
[1777838803663,33.82,78751.12,91.1,-0.21901,0.0003,8.56605]
[1777838807139,33.82,78751.23,91.1,-0.21897,0.0003,8.56521]
[1777838807933,33.82,78750.82,91.1,-0.21908,0.0003,8.56764]
[1777838808560,33.82,78750.82,91.1,-0.21908,0.0003,8.56764]
[1777838810270,33.82,78751.97,91.1,-0.21873,0.0003,8.55979]
[1777838811170,33.82,78752.29,91.1,-0.21863,0.0003,8.55756]
[1777838816193,33.82,78752.01,91.1,-0.21869,0.0003,8.55889]
[1777838817990,33.81,78751.77,91.1,-0.21876,0.0003,8.5604]
[1777838818726,33.81,78751.73,91.1,-0.21877,0.0003,8.56058]
[1777838821734,33.81,78751.8,91.1,-0.21874,0.0003,8.55993]
[1777838822637,33.81,78751.8,91.1,-0.21873,0.0003,8.55975]
[1777838828089,33.81,78751.9,91.1,-0.21867,0.0003,8.5584]
[1777838834319,33.8,78752.15,91.1,-0.21855,0.0003,8.55579]
[1777838837589,33.8,78752.15,91.1,-0.21855,0.0003,8.55579]
[1777838840193,33.8,78752.15,91.1,-0.21853,0.0003,8.55526]
[1777838847442,33.79,78752.15,91.1,-0.21849,0.0003,8.55448]
[1777838852014,33.79,78756.76,91.1,-0.21691,0.0003,8.51328]
[1777838857178,33.78,78754.31,91.1,-0.21763,0.0003,8.52928]
[1777838857665,33.78,78753.42,91.1,-0.21789,0.0003,8.53502]
[1777838858837,33.78,78752.22,91.1,-0.21825,0.0003,8.54294]
[1777838859098,33.78,78752.22,91.1,-0.21825,0.0003,8.54294]
[1777838861088,33.78,78751.63,91.1,-0.21842,0.0003,8.54677]
[1777838864266,33.78,78750.8,91.1,-0.21865,0.0003,8.55182]
[1777838869565,33.77,78743.94,91.1,-0.22069,0.0003,8.59678]
[1777838870198,33.77,78743.94,91.1,-0.22069,0.0003,8.59678]
[1777838870311,33.77,78743.94,91.1,-0.22069,0.0003,8.59678]
[1777838871209,33.77,78742.87,91.1,-0.22101,0.0003,8.60376]
[1777838872194,33.77,78742.03,91.1,-0.22126,0.0003,8.60921]
[1777838872586,33.77,78741.17,91.1,-0.22151,0.0003,8.61474]
[1777838873531,33.77,78741.17,91.1,-0.22151,0.0003,8.61474]
[1777838875606,33.77,78736.13,91.1,-0.22303,0.0003,8.64799]
[1777838880642,33.77,78735.87,91.1,-0.22309,0.00031,8.64925]
[1777838880712,33.77,78735.87,91.1,-0.22309,0.00031,8.64925]
[1777838886685,33.76,78737.08,91.1,-0.22269,0.0003,8.64058]
[1777838888552,33.76,78737.08,91.1,-0.22269,0.0003,8.64058]
[1777838888643,33.76,78737.12,91.1,-0.22268,0.0003,8.64023]
[1777838893998,33.75,78737.64,91.1,-0.22248,0.0003,8.63585]
[1777838894099,33.75,78737.67,91.1,-0.22246,0.0003,8.63544]
[1777838896154,33.75,78737.71,91.1,-0.22244,0.0003,8.6351]
[1777838896255,33.75,78737.71,91.1,-0.22244,0.0003,8.63503]
[1777838899352,33.75,78737.86,91.1,-0.22238,0.0003,8.63362]
[1777838899453,33.75,78737.82,91.1,-0.22238,0.0003,8.63368]
[1777838900501,33.75,78737.82,91.1,-0.22238,0.0003,8.63368]
[1777838900594,33.75,78737.82,91.1,-0.22237,0.0003,8.6336]
[1777838905819,33.74,78737.82,91.1,-0.22235,0.0003,8.63297]
[1777838906698,33.74,78737.82,91.1,-0.22235,0.0003,8.63297]
[1777838917903,33.74,78737.77,91.1,-0.22218,0.0003,8.62327]
[1777838921127,33.74,78737.77,91.1,-0.22218,0.0003,8.62327]
[1777838921875,33.74,78737.77,91.1,-0.22218,0.0003,8.62318]
[1777838933009,33.74,78737.54,91.1,-0.22223,0.0003,8.62427]
[1777838938045,33.73,78737.48,91.1,-0.22224,0.0003,8.62454]
[1777838942823,33.73,78737.3,91.1,-0.22229,0.0003,8.62568]
[1777838942921,33.73,78737.3,91.1,-0.22229,0.0003,8.62559]
[1777838947636,33.73,78737.37,91.1,-0.22227,0.0003,8.62513]
[1777838948833,33.73,78737.27,91.1,-0.2223,0.0003,8.62581]
[1777838955163,33.73,78737.04,91.1,-0.22237,0.0003,8.62737]
[1777838960198,33.73,78739.8,91.1,-0.22153,0.0003,8.60905]
[1777838965236,33.74,78737.35,91.1,-0.22228,0.0003,8.62541]
[1777838972642,33.74,78737.35,91.1,-0.22228,0.0003,8.62541]
[1777838973047,33.74,78737.1,91.1,-0.2222,0.00031,8.61754]
[1777838978332,33.74,78737.19,91.1,-0.22218,0.00031,8.617]
[1777838983454,33.74,78737.19,91.1,-0.22218,0.00031,8.617]
[1777838983556,33.74,78737.19,91.1,-0.22218,0.00031,8.61705]
[1777838990623,33.73,78737.37,91.1,-0.2221,0.0003,8.61537]
[1777838996302,33.73,78739.0,91.1,-0.22157,0.0003,8.60376]
[1777838998958,33.73,78739.04,91.1,-0.22155,0.0003,8.60328]
[1777838999060,33.72,78739.04,91.1,-0.22152,0.0003,8.60276]
[1777839002071,33.72,78739.04,91.1,-0.22152,0.0003,8.60276]
[1777839002426,33.72,78739.04,91.1,-0.22152,0.0003,8.60263]
[1777839002925,33.72,78739.04,91.1,-0.22152,0.0003,8.60263]
[1777839003038,33.72,78739.04,91.1,-0.22152,0.0003,8.60263]
[1777839003750,33.72,78739.04,91.1,-0.22151,0.0003,8.60246]
[1777839008209,33.72,78739.23,91.1,-0.22145,0.0003,8.60107]
[1777839013745,33.72,78739.56,91.1,-0.22134,0.0003,8.59863]
[1777839015859,33.72,78739.42,91.1,-0.22137,0.0003,8.59944]
[1777839015960,33.72,78739.42,91.1,-0.22137,0.0003,8.5994]
[1777839021642,33.71,78739.4,91.1,-0.22134,0.0003,8.59868]
[1777839026596,33.71,78739.4,91.1,-0.22134,0.0003,8.59868]
[1777839026677,33.71,78739.43,91.1,-0.22129,0.0003,8.59763]
[1777839032032,33.7,78739.43,91.1,-0.22129,0.0003,8.59752]
[1777839037363,33.7,78737.22,91.1,-0.22179,0.00031,8.60246]
[1777839037521,33.7,78737.22,91.1,-0.22179,0.00031,8.60246]
[1777839038411,33.7,78737.22,91.1,-0.22179,0.00031,8.60238]
[1777839046819,33.7,78737.0,91.1,-0.22184,0.00031,8.60344]
[1777839052322,33.7,78737.22,91.1,-0.22176,0.00031,8.60179]
[1777839057804,33.7,78737.22,91.1,-0.22175,0.00031,8.60157]
[1777839063273,33.7,78739.5,91.1,-0.22105,0.0003,8.58616]
[1777839069848,33.7,78739.5,91.1,-0.22105,0.0003,8.58611]
[1777839069855,33.7,78739.5,91.1,-0.22105,0.0003,8.58611]
[1777839069980,33.69,78740.84,91.1,-0.22063,0.0003,8.57699]
[1777839072599,33.69,78740.78,91.1,-0.22065,0.0003,8.5774]
[1777839072679,33.69,78740.78,91.1,-0.22065,0.0003,8.57742]
[1777839076004,33.7,78740.67,91.1,-0.22069,0.0003,8.57831]
[1777839076635,33.7,78740.67,91.1,-0.22069,0.0003,8.57831]
[1777839076735,33.7,78738.64,91.1,-0.22131,0.0003,8.59189]
[1777839078390,33.69,78738.9,91.1,-0.22123,0.0003,8.59006]
[1777839079796,33.69,78748.17,91.1,-0.2184,0.0003,8.52796]
[1777839080498,33.69,78755.11,91.1,-0.21631,0.0003,8.48138]
[1777839081024,33.69,78755.11,91.1,-0.21631,0.0003,8.48138]
[1777839087224,33.69,78756.69,91.1,-0.21584,0.0003,8.47094]
[1777839088275,33.7,78756.69,91.1,-0.21584,0.0003,8.47103]
[1777839089219,33.7,78759.03,91.1,-0.21514,0.0003,8.45532]
[1777839089228,33.7,78759.03,91.1,-0.21514,0.0003,8.45532]
[1777839089777,33.7,78763.62,91.1,-0.21377,0.0003,8.42436]
[1777839095394,33.7,78766.24,91.1,-0.21283,0.0003,8.39719]
[1777839096076,33.7,78769.03,91.1,-0.212,0.0003,8.37836]
[1777839102204,33.7,78768.88,91.1,-0.21207,0.0003,8.37986]
[1777839108246,33.7,78768.88,91.1,-0.21209,0.0003,8.38025]
[1777839113776,33.7,78768.88,91.1,-0.21209,0.0003,8.38025]
[1777839117033,33.7,78768.91,91.1,-0.21209,0.0003,8.38042]
[1777839122345,33.71,78771.06,91.1,-0.21148,0.0003,8.36635]
[1777839127405,33.71,78770.59,91.1,-0.21163,0.0003,8.36991]
[1777839132472,33.71,78770.56,91.1,-0.21165,0.0003,8.37042]
[1777839137885,33.71,78770.59,91.1,-0.21166,0.0003,8.37054]
[1777839141746,33.72,78765.02,91.1,-0.21334,0.0003,8.40863]
[1777839143590,33.72,78762.32,91.1,-0.21414,0.0003,8.42688]
[1777839143919,33.72,78762.32,91.1,-0.21414,0.0003,8.42688]
[1777839144703,33.72,78759.26,91.1,-0.21506,0.0003,8.44751]
[1777839144805,33.72,78755.17,91.1,-0.21629,0.0003,8.475]
[1777839150543,33.72,78752.88,91.1,-0.21696,0.0003,8.49002]
[1777839155578,33.71,78752.88,91.1,-0.21679,0.0003,8.48015]
[1777839156103,33.71,78752.88,91.1,-0.21679,0.0003,8.48015]
[1777839161620,33.71,78750.56,91.1,-0.21748,0.0003,8.49533]
[1777839166655,33.71,78750.32,91.1,-0.21753,0.0003,8.49661]
[1777839171690,33.71,78750.32,91.1,-0.21752,0.0003,8.49629]
[1777839173897,33.71,78750.39,91.1,-0.2175,0.0003,8.49576]
[1777839179077,33.7,78750.05,91.1,-0.21758,0.0003,8.4977]
[1777839181912,33.7,78750.05,91.1,-0.21758,0.0003,8.49763]
[1777839183185,33.7,78750.08,91.1,-0.21756,0.0003,8.49724]
[1777839191078,33.7,78750.33,91.1,-0.21747,0.0003,8.49525]
[1777839192275,33.7,78750.33,91.1,-0.21746,0.0003,8.49501]
[1777839198195,33.7,78750.4,91.1,-0.21744,0.0003,8.49442]
[1777839203779,33.69,78752.44,91.1,-0.2168,0.0003,8.48021]
[1777839210963,33.69,78752.27,91.1,-0.21683,0.0003,8.48101]
[1777839217005,33.69,78749.94,91.1,-0.21736,0.0003,8.48674]
[1777839217517,33.69,78749.94,91.1,-0.21736,0.0003,8.48674]
[1777839218893,33.69,78749.94,91.1,-0.21736,0.0003,8.48669]
[1777839229833,33.69,78749.9,91.1,-0.21736,0.0003,8.48674]
[1777839231659,33.69,78749.9,91.1,-0.21735,0.0003,8.48634]
[1777839231761,33.69,78749.9,91.1,-0.21734,0.0003,8.48624]
[1777839236788,33.68,78749.87,91.1,-0.21733,0.0003,8.48598]
[1777839241076,33.68,78749.9,91.1,-0.21731,0.0003,8.48542]
[1777839241080,33.68,78749.9,91.1,-0.21731,0.0003,8.48542]
[1777839241129,33.68,78749.9,91.1,-0.21731,0.0003,8.48542]
[1777839241309,33.68,78749.9,91.1,-0.21731,0.0003,8.48542]
[1777839241389,33.68,78749.35,91.1,-0.21747,0.0003,8.48903]
[1777839242189,33.68,78743.97,91.1,-0.2191,0.0003,8.52502]
[1777839247223,33.68,78744.1,91.1,-0.21904,0.0003,8.52368]
[1777839252318,33.67,78741.82,91.1,-0.21971,0.0003,8.5385]
[1777839252332,33.67,78741.82,91.1,-0.21971,0.0003,8.5385]
[1777839261343,33.67,78741.6,91.1,-0.21975,0.0003,8.53926]
[1777839267274,33.66,78740.89,91.1,-0.21991,0.0003,8.5429]
[1777839272402,33.66,78741.18,91.1,-0.21963,0.0003,8.5306]
[1777839273270,33.66,78741.18,91.1,-0.21963,0.0003,8.5306]
[1777839281465,33.65,78741.32,91.1,-0.21954,0.0003,8.52859]
[1777839286500,33.64,78740.99,91.1,-0.21961,0.0003,8.53021]
[1777839292543,33.64,78741.0,91.1,-0.21958,0.0003,8.52942]
[1777839293976,33.64,78741.0,91.1,-0.21958,0.0003,8.52942]
[1777839298585,33.63,78734.74,91.1,-0.22146,0.00031,8.57043]
[1777839301606,33.63,78725.69,91.1,-0.22422,0.00031,8.63015]
[1777839306641,33.62,78724.12,91.1,-0.22465,0.00031,8.6394]
[1777839311675,33.61,78723.84,91.1,-0.22468,0.00031,8.6401]
[1777839314351,33.61,78723.84,91.1,-0.22468,0.00031,8.6401]
[1777839316414,33.61,78729.9,91.1,-0.22277,0.00031,8.59892]
[1777839318258,33.61,78729.54,91.1,-0.22287,0.00031,8.60096]
[1777839323761,33.6,78730.93,91.1,-0.22239,0.00031,8.59064]
[1777839329803,33.59,78730.41,91.1,-0.2225,0.00031,8.5931]
[1777839331497,33.59,78731.14,91.1,-0.22227,0.00031,8.58806]
[1777839335682,33.59,78731.42,91.1,-0.22201,0.00031,8.57628]
[1777839340880,33.58,78732.75,91.1,-0.22155,0.00031,8.56624]
[1777839344009,33.58,78737.62,91.1,-0.22004,0.00031,8.53326]
[1777839349943,33.57,78740.08,91.1,-0.21926,0.00031,8.51626]
[1777839354977,33.57,78739.91,91.1,-0.2193,0.00031,8.51697]
[1777839357651,33.57,78739.72,91.1,-0.21935,0.00031,8.51808]
[1777839360302,33.57,78739.67,91.1,-0.21935,0.00031,8.51815]
[1777839367011,33.57,78739.63,91.1,-0.21934,0.00031,8.51798]
[1777839372116,33.56,78739.74,91.1,-0.21929,0.00031,8.51672]
[1777839372324,33.56,78739.75,91.1,-0.21928,0.00031,8.51656]
[1777839372894,33.56,78739.75,91.1,-0.21928,0.00031,8.51656]
[1777839379146,33.56,78741.86,91.1,-0.21861,0.00031,8.50184]
[1777839384182,33.55,78739.16,91.1,-0.21941,0.00031,8.5195]
[1777839389217,33.55,78739.16,91.1,-0.21939,0.00031,8.51904]
[1777839397344,33.55,78738.78,91.1,-0.21933,0.00031,8.5116]
[1777839402370,33.55,78738.47,91.1,-0.2194,0.00031,8.51316]
[1777839405304,33.54,78738.39,91.1,-0.21941,0.00031,8.51325]
[1777839405428,33.54,78738.39,91.1,-0.21941,0.00031,8.51325]
[1777839412004,33.54,78738.27,91.1,-0.21942,0.00031,8.51353]
[1777839416556,33.54,78738.12,91.1,-0.21945,0.00031,8.51409]
[1777839421858,33.53,78738.16,91.1,-0.21942,0.00031,8.51338]
[1777839426295,33.53,78740.31,91.1,-0.21874,0.00031,8.49854]
[1777839427285,33.53,78740.35,91.1,-0.21873,0.00031,8.4982]
[1777839431143,33.53,78740.5,91.1,-0.21867,0.00031,8.49699]
[1777839432371,33.53,78740.32,91.1,-0.21872,0.00031,8.49806]
[1777839432454,33.53,78740.32,91.1,-0.21872,0.00031,8.49806]
[1777839433225,33.53,78740.32,91.1,-0.21872,0.00031,8.49806]
[1777839433339,33.53,78739.77,91.1,-0.21889,0.00031,8.50169]
[1777839435349,33.53,78740.15,91.1,-0.21877,0.00031,8.49906]
[1777839440583,33.52,78737.88,91.1,-0.21944,0.00031,8.51382]
[1777839448638,33.52,78737.77,91.1,-0.21944,0.00031,8.51386]
[1777839452584,33.52,78737.76,91.1,-0.21927,0.00031,8.50404]
[1777839455349,33.52,78737.88,91.1,-0.21922,0.00031,8.503]
[1777839460723,33.51,78740.67,91.1,-0.21835,0.00031,8.48377]
[1777839461890,33.51,78740.67,91.1,-0.21835,0.00031,8.48377]
[1777839461979,33.51,78742.52,91.1,-0.21778,0.00031,8.47125]
[1777839462737,33.51,78748.06,91.1,-0.21609,0.0003,8.43377]
[1777839467299,33.51,78750.5,91.1,-0.21535,0.0003,8.4172]
[1777839467772,33.51,78750.65,91.1,-0.2153,0.0003,8.41618]
[1777839472300,33.51,78750.46,91.1,-0.21536,0.0003,8.41758]
[1777839473444,33.51,78750.39,91.1,-0.21539,0.0003,8.41808]
[1777839478849,33.51,78751.01,91.1,-0.21521,0.0003,8.41405]
[1777839480469,33.51,78751.14,91.1,-0.21517,0.0003,8.4132]
[1777839482582,33.51,78753.46,91.1,-0.21447,0.0003,8.39756]
[1777839485611,33.52,78751.97,91.1,-0.21493,0.0003,8.4078]
[1777839486109,33.52,78751.97,91.1,-0.21493,0.0003,8.4078]
[1777839492947,33.52,78753.35,91.1,-0.21453,0.0003,8.39884]
[1777839500991,33.52,78754.62,91.1,-0.21415,0.0003,8.39043]
[1777839501022,33.52,78754.62,91.1,-0.21415,0.0003,8.39043]
[1777839501180,33.52,78754.62,91.1,-0.21416,0.0003,8.39067]
[1777839502154,33.52,78760.34,91.1,-0.21244,0.0003,8.35184]
[1777839503017,33.52,78764.66,91.1,-0.21114,0.0003,8.3225]
[1777839507056,33.52,78766.12,91.1,-0.21072,0.0003,8.31286]
[1777839507537,33.52,78766.12,91.1,-0.21073,0.0003,8.31298]
[1777839508016,33.52,78766.12,91.1,-0.21073,0.0003,8.31298]
[1777839508052,33.52,78770.83,91.1,-0.20932,0.0003,8.28088]
[1777839509705,33.52,78772.94,91.1,-0.2087,0.0003,8.26656]
[1777839510247,33.52,78772.94,91.1,-0.2087,0.0003,8.26656]
[1777839515652,33.53,78772.39,91.1,-0.20873,0.0003,8.26137]
[1777839521143,33.54,78772.52,91.1,-0.20873,0.0003,8.26137]
[1777839527185,33.54,78773.02,91.1,-0.20862,0.0003,8.25884]
[1777839527374,33.54,78773.02,91.1,-0.20862,0.0003,8.25884]
[1777839527765,33.54,78773.02,91.1,-0.20862,0.0003,8.25884]
[1777839533870,33.54,78774.64,91.1,-0.20815,0.0003,8.24802]
[1777839538733,33.55,78774.64,91.1,-0.20817,0.0003,8.24844]
[1777839543737,33.55,78774.64,91.1,-0.20817,0.0003,8.24855]
[1777839545850,33.55,78779.58,91.1,-0.20672,0.0003,8.21506]
[1777839545870,33.55,78779.58,91.1,-0.20672,0.0003,8.21506]
[1777839550468,33.55,78783.48,91.1,-0.2056,0.00029,8.18893]
[1777839550873,33.55,78783.48,91.1,-0.2056,0.00029,8.18893]
[1777839551200,33.55,78783.48,91.1,-0.2056,0.00029,8.18893]
[1777839551448,33.55,78783.48,91.1,-0.2056,0.00029,8.18893]
[1777839551941,33.55,78783.48,91.1,-0.2056,0.00029,8.18893]
[1777839552217,33.55,78784.32,91.1,-0.20535,0.00029,8.18329]
[1777839555358,33.55,78785.99,91.1,-0.20487,0.00029,8.17201]
[1777839560415,33.56,78787.09,91.1,-0.20457,0.00029,8.16491]
[1777839562329,33.56,78787.09,91.1,-0.20457,0.00029,8.16491]
[1777839567465,33.56,78788.76,91.1,-0.2041,0.00029,8.15402]
[1777839572572,33.56,78788.76,91.1,-0.20411,0.00029,8.15412]
[1777839573412,33.56,78788.9,91.1,-0.20392,0.00029,8.1438]
[1777839575521,33.57,78783.39,91.1,-0.20555,0.00029,8.18197]
[1777839580556,33.57,78781.3,91.1,-0.20618,0.0003,8.1965]
[1777839586260,33.57,78781.41,91.1,-0.20615,0.0003,8.19587]
[1777839587620,33.57,78781.41,91.1,-0.20615,0.0003,8.19589]
[1777839594663,33.57,78784.01,91.1,-0.20539,0.00029,8.17828]
[1777839595550,33.57,78784.01,91.1,-0.20539,0.00029,8.17828]
[1777839598935,33.57,78783.98,91.1,-0.20541,0.00029,8.17861]
[1777839603181,33.57,78784.07,91.1,-0.20539,0.00029,8.17814]
[1777839609317,33.57,78784.87,91.1,-0.20515,0.00029,8.17255]
[1777839615958,33.57,78784.87,91.1,-0.20514,0.00029,8.17239]
[1777839621853,33.57,78785.82,91.1,-0.20484,0.00029,8.16538]
[1777839628902,33.56,78786.22,91.1,-0.20471,0.00029,8.16238]
[1777839632982,33.56,78784.14,91.1,-0.20532,0.00029,8.17664]
[1777839633234,33.56,78784.14,91.1,-0.20532,0.00029,8.17664]
[1777839633298,33.56,78784.14,91.1,-0.20532,0.00029,8.17664]
[1777839636972,33.56,78784.28,91.1,-0.2051,0.00029,8.16563]
[1777839637915,33.56,78783.57,91.1,-0.20531,0.00029,8.17046]
[1777839638497,33.56,78783.57,91.1,-0.20531,0.00029,8.17046]
[1777839639272,33.56,78783.57,91.1,-0.20531,0.00029,8.17046]
[1777839640239,33.56,78783.57,91.1,-0.20531,0.00029,8.17045]
[1777839648036,33.56,78784.14,91.1,-0.20514,0.00029,8.16645]
[1777839648854,33.56,78784.14,91.1,-0.20514,0.00029,8.16645]
[1777839650713,33.56,78784.07,91.1,-0.20516,0.00029,8.16693]
[1777839652306,33.56,78784.36,91.1,-0.20507,0.00029,8.16493]
[1777839658106,33.56,78787.27,91.1,-0.20421,0.00029,8.14473]
[1777839666162,33.56,78785.05,91.1,-0.20485,0.00029,8.15974]
[1777839671197,33.56,78785.93,91.1,-0.20458,0.00029,8.15352]
[1777839676232,33.56,78785.94,91.1,-0.20457,0.00029,8.15329]
[1777839681267,33.56,78785.59,91.1,-0.20467,0.00029,8.15554]
[1777839691337,33.55,78785.58,91.1,-0.20449,0.00029,8.14552]
[1777839699394,33.55,78785.75,91.1,-0.20444,0.00029,8.14415]
[1777839711478,33.55,78785.85,91.1,-0.20439,0.00029,8.14318]
[1777839715452,33.55,78785.88,91.1,-0.20438,0.00029,8.1429]
[1777839716424,33.55,78785.88,91.1,-0.20438,0.00029,8.14288]
[1777839721547,33.55,78786.71,91.1,-0.20413,0.00029,8.13704]
[1777839727594,33.55,78786.71,91.1,-0.20413,0.00029,8.13698]
[1777839739675,33.55,78786.68,91.1,-0.20413,0.00029,8.13698]
[1777839741334,33.55,78786.68,91.1,-0.20413,0.00029,8.13698]
[1777839741360,33.55,78786.68,91.1,-0.20413,0.00029,8.13698]
[1777839742328,33.55,78786.71,91.1,-0.20412,0.00029,8.13676]
[1777839743986,33.55,78786.71,91.1,-0.20412,0.00029,8.13677]
[1777839745546,33.55,78786.71,91.1,-0.20412,0.00029,8.13676]
[1777839755787,33.55,78786.63,91.1,-0.20398,0.00029,8.12754]
[1777839762670,33.55,78786.63,91.1,-0.20398,0.00029,8.12754]
[1777839767001,33.55,78786.63,91.1,-0.20397,0.00029,8.12747]
[1777839772909,33.55,78785.81,91.1,-0.20422,0.00029,8.13319]
[1777839772959,33.55,78785.81,91.1,-0.20422,0.00029,8.13319]
[1777839781977,33.55,78786.02,91.1,-0.20416,0.00029,8.13176]
[1777839786156,33.55,78786.34,91.1,-0.20406,0.00029,8.12957]
[1777839791440,33.55,78786.32,91.1,-0.20407,0.00029,8.12976]
[1777839798349,33.55,78786.32,91.1,-0.20408,0.00029,8.12983]
[1777839805139,33.55,78786.32,91.1,-0.20408,0.00029,8.13001]
[1777839811181,33.55,78786.42,91.1,-0.20389,0.00029,8.11969]
[1777839821368,33.55,78786.42,91.1,-0.2039,0.00029,8.11975]
[1777839821663,33.55,78788.96,91.1,-0.20316,0.00029,8.10252]
[1777839822587,33.55,78788.96,91.1,-0.20316,0.00029,8.10252]
[1777839825170,33.55,78790.63,91.1,-0.20268,0.00029,8.0912]
[1777839830315,33.56,78790.77,91.1,-0.20265,0.00029,8.09066]
[1777839831071,33.56,78790.77,91.1,-0.20265,0.00029,8.09066]
[1777839833390,33.56,78790.77,91.1,-0.20266,0.00029,8.09073]
[1777839833638,33.56,78790.99,91.1,-0.2026,0.00029,8.08935]
[1777839841392,33.56,78791.0,91.1,-0.20262,0.00029,8.08986]
[1777839842434,33.56,78791.0,91.1,-0.20262,0.00029,8.08986]
[1777839842651,33.56,78791.0,91.1,-0.20262,0.00029,8.08994]
[1777839843406,33.56,78805.12,91.1,-0.19851,0.00029,7.99239]
[1777839844413,33.56,78809.93,91.1,-0.19713,0.00029,7.95922]
[1777839845713,33.56,78810.07,91.1,-0.1971,0.00029,7.95848]
[1777839851462,33.57,78810.37,91.1,-0.19707,0.00029,7.95777]
[1777839852675,33.57,78810.35,91.1,-0.19708,0.00029,7.95814]
[1777839857967,33.58,78810.34,91.1,-0.19713,0.00029,7.95935]
[1777839863546,33.59,78811.12,91.1,-0.19697,0.00029,7.95534]
[1777839866781,33.59,78811.18,91.1,-0.19698,0.00029,7.95565]
[1777839867366,33.59,78811.18,91.1,-0.19698,0.00029,7.95565]
[1777839867574,33.59,78814.73,91.1,-0.19597,0.00029,7.93125]
[1777839868219,33.59,78814.73,91.1,-0.19597,0.00029,7.93125]
[1777839868898,33.59,78816.74,91.1,-0.19539,0.00029,7.91727]
[1777839868948,33.59,78816.74,91.1,-0.19539,0.00029,7.91727]
[1777839868957,33.59,78816.74,91.1,-0.19539,0.00029,7.91727]
[1777839869370,33.59,78816.74,91.1,-0.19539,0.00029,7.91727]
[1777839869437,33.59,78816.74,91.1,-0.19539,0.00029,7.91727]
[1777839869529,33.59,78816.74,91.1,-0.19539,0.00029,7.91727]
[1777839869587,33.59,78837.02,91.1,-0.18964,0.00028,7.77587]
[1777839869707,33.59,78837.02,91.1,-0.18964,0.00028,7.77587]
[1777839869918,33.59,78837.02,91.1,-0.18964,0.00028,7.77587]
[1777839870117,33.59,78837.02,91.1,-0.18964,0.00028,7.77587]
[1777839870240,33.59,78837.02,91.1,-0.18964,0.00028,7.77587]
[1777839870626,33.59,78837.02,91.1,-0.18964,0.00028,7.77587]
[1777839870647,33.59,78846.64,91.1,-0.18694,0.00028,7.70853]
[1777839870739,33.59,78846.64,91.1,-0.18694,0.00028,7.70853]
[1777839870766,33.59,78846.64,91.1,-0.18694,0.00028,7.70853]
[1777839871375,33.59,78846.64,91.1,-0.18694,0.00028,7.70853]
[1777839871399,33.59,78846.64,91.1,-0.18694,0.00028,7.70853]
[1777839871472,33.59,78846.64,91.1,-0.18694,0.00028,7.70853]
[1777839871674,33.59,78846.64,91.1,-0.18694,0.00028,7.70853]
[1777839871627,33.59,78858.43,91.1,-0.18351,0.00028,7.61588]
[1777839871813,33.59,78858.43,91.1,-0.18351,0.00028,7.61588]
[1777839872628,33.59,78858.43,91.1,-0.18351,0.00028,7.61588]
[1777839872636,33.59,78927.05,91.1,-0.1652,0.00026,7.13015]
[1777839872858,33.59,78927.05,91.1,-0.1652,0.00026,7.13015]
[1777839873034,33.59,78927.05,91.1,-0.1652,0.00026,7.13015]
[1777839873113,33.59,78927.05,91.1,-0.1652,0.00026,7.13015]
[1777839873327,33.59,78927.05,91.1,-0.1652,0.00026,7.13015]
[1777839873639,33.6,78962.26,91.1,-0.1563,0.00025,6.87995]
[1777839873981,33.6,78962.26,91.1,-0.1563,0.00025,6.87995]
[1777839874329,33.6,78962.26,91.1,-0.1563,0.00025,6.87995]
[1777839874552,33.6,78962.26,91.1,-0.1563,0.00025,6.87995]
[1777839874679,33.6,78963.37,91.1,-0.15603,0.00025,6.87215]
[1777839874960,33.6,78963.37,91.1,-0.15603,0.00025,6.87215]
[1777839875066,33.6,78963.37,93.1,-0.15603,0.00025,6.87215]
[1777839875457,33.6,78963.37,93.1,-0.15603,0.00025,6.87215]
[1777839875648,33.64,78959.01,93.1,-0.15741,0.00025,6.91169]
[1777839876309,33.64,78959.01,93.1,-0.15741,0.00025,6.91169]
[1777839876985,33.67,78961.17,93.1,-0.15709,0.00025,6.90268]
[1777839877663,33.67,78953.45,93.1,-0.15904,0.00025,6.95806]
[1777839879783,33.7,78950.85,93.1,-0.15992,0.00025,6.98287]
[1777839879819,33.7,78950.85,93.1,-0.15992,0.00025,6.98287]
[1777839884774,33.71,78946.6,93.1,-0.16107,0.00025,7.01532]
[1777839886903,33.72,78943.87,93.1,-0.16179,0.00025,7.03549]
[1777839890711,33.72,78943.91,93.1,-0.16182,0.00025,7.03639]
[1777839891292,33.72,78943.91,93.1,-0.16182,0.00025,7.03639]
[1777839891331,33.72,78943.91,93.1,-0.16182,0.00025,7.03639]
[1777839891335,33.72,78943.91,93.1,-0.16182,0.00025,7.03639]
[1777839892909,33.73,78942.22,93.1,-0.16229,0.00025,7.04952]
[1777839892997,33.73,78942.22,93.1,-0.16229,0.00025,7.04952]
[1777839892997,33.73,78942.22,93.1,-0.16229,0.00025,7.04952]
[1777839894715,33.73,78937.73,93.1,-0.16345,0.00025,7.08204]
[1777839894817,33.73,78937.73,93.1,-0.16345,0.00025,7.08204]
[1777839895791,33.74,78929.07,93.1,-0.16569,0.00026,7.14397]
[1777839898134,33.74,78927.59,93.1,-0.16608,0.00026,7.15468]
[1777839898360,33.74,78927.59,93.1,-0.16608,0.00026,7.15468]
[1777839900611,33.74,78924.61,93.1,-0.16687,0.00026,7.17621]
[1777839900688,33.74,78920.25,93.1,-0.168,0.00026,7.20723]
[1777839900969,33.74,78920.25,93.1,-0.168,0.00026,7.20723]
[1777839901326,33.74,78920.25,93.1,-0.168,0.00026,7.20723]
[1777839901564,33.74,78920.25,93.1,-0.168,0.00026,7.20723]
[1777839901565,33.74,78932.5,93.1,-0.16485,0.00026,7.12074]
[1777839901739,33.74,78932.5,93.1,-0.16485,0.00026,7.12074]
[1777839902429,33.74,78954.21,93.1,-0.15936,0.00025,6.96731]
[1777839903702,33.75,78949.04,93.1,-0.16068,0.00025,7.0044]
[1777839903901,33.75,78949.04,93.1,-0.16068,0.00025,7.0044]
[1777839903960,33.75,78944.53,93.1,-0.16183,0.00025,7.03676]
[1777839904886,33.75,78944.53,93.1,-0.16183,0.00025,7.03676]
[1777839906748,33.75,78942.92,93.1,-0.16226,0.00025,7.04891]
[1777839906778,33.75,78942.92,93.1,-0.16226,0.00025,7.04891]
[1777839908917,33.76,78943.18,93.1,-0.16222,0.00025,7.0478]
[1777839909289,33.76,78943.18,93.1,-0.16222,0.00025,7.0478]
[1777839909951,33.76,78942.19,93.1,-0.16249,0.00025,7.05517]
[1777839910638,33.76,78942.19,93.1,-0.16249,0.00025,7.05517]
[1777839909979,33.76,78931.34,93.1,-0.16527,0.00026,7.13228]
[1777839911912,33.76,78925.58,93.1,-0.16676,0.00026,7.17346]
[1777839914640,33.76,78926.0,93.1,-0.16666,0.00026,7.17068]
[1777839915840,33.76,78929.5,93.1,-0.16578,0.00026,7.14631]
[1777839915941,33.77,78937.32,93.1,-0.16378,0.00025,7.09123]
[1777839917207,33.77,78937.32,93.1,-0.16378,0.00025,7.09123]
[1777839919834,33.77,78935.67,93.1,-0.16424,0.00026,7.10382]
[1777839920317,33.77,78935.67,93.1,-0.16424,0.00026,7.10382]
[1777839920380,33.77,78931.42,93.1,-0.16533,0.00026,7.13415]
[1777839927022,33.78,78930.99,93.1,-0.1655,0.00026,7.1388]
[1777839928119,33.78,78930.99,93.1,-0.1655,0.00026,7.1388]
[1777839928856,33.78,78930.09,93.1,-0.16574,0.00026,7.1454]
[1777839932678,33.78,78930.02,93.1,-0.16578,0.00026,7.14634]
[1777839935078,33.79,78933.21,93.1,-0.16483,0.00026,7.11503]
[1777839936234,33.79,78933.21,93.1,-0.16483,0.00026,7.11503]
[1777839936688,33.79,78933.21,93.1,-0.16483,0.00026,7.11503]
[1777839939518,33.79,78932.99,93.1,-0.16491,0.00026,7.11737]
[1777839941744,33.8,78932.46,93.1,-0.16507,0.00026,7.12164]
[1777839941808,33.8,78932.58,93.1,-0.16504,0.00026,7.12105]
[1777839942037,33.8,78932.58,93.1,-0.16504,0.00026,7.12105]
[1777839942716,33.8,78932.58,93.1,-0.16504,0.00026,7.12105]
[1777839942127,33.8,78926.08,93.1,-0.16672,0.00026,7.16721]
[1777839942793,33.8,78926.08,93.1,-0.16672,0.00026,7.16721]
[1777839943736,33.8,78926.08,93.1,-0.16672,0.00026,7.16721]
[1777839943135,33.8,78920.82,93.1,-0.16809,0.00026,7.20453]
[1777839944799,33.8,78918.65,93.1,-0.16866,0.00026,7.21999]
[1777839949727,33.8,78916.78,93.1,-0.16916,0.00026,7.23363]
[1777839949853,33.8,78916.78,93.1,-0.16916,0.00026,7.23363]
[1777839949855,33.8,78916.78,93.1,-0.16916,0.00026,7.23363]
[1777839950186,33.8,78912.6,93.1,-0.17026,0.00026,7.26332]
[1777839952170,33.8,78910.98,93.1,-0.17069,0.00026,7.27501]
[1777839952236,33.8,78910.98,93.1,-0.17069,0.00026,7.27501]
[1777839957335,33.81,78908.48,93.1,-0.17139,0.00026,7.2939]
[1777839958933,33.81,78908.27,93.1,-0.17147,0.00026,7.29586]
[1777839960564,33.81,78907.77,93.1,-0.17161,0.00026,7.29962]
[1777839961265,33.82,78895.65,93.1,-0.17483,0.00027,7.38535]
[1777839962272,33.82,78891.42,93.1,-0.17596,0.00027,7.41519]
[1777839962820,33.82,78891.42,93.1,-0.17596,0.00027,7.41519]
[1777839962842,33.82,78891.42,93.1,-0.17596,0.00027,7.41519]
[1777839962859,33.82,78891.42,93.1,-0.17596,0.00027,7.41519]
[1777839962861,33.82,78891.42,93.1,-0.17596,0.00027,7.41519]
[1777839962874,33.82,78891.42,93.1,-0.17596,0.00027,7.41519]
[1777839963275,33.82,78891.42,93.1,-0.17596,0.00027,7.41519]
[1777839963278,33.82,78891.42,93.1,-0.17596,0.00027,7.41519]
[1777839963279,33.82,78899.11,93.1,-0.17391,0.00026,7.36121]
[1777839964029,33.82,78899.11,93.1,-0.17391,0.00026,7.36121]
[1777839964918,33.82,78902.23,93.1,-0.1731,0.00026,7.33941]
[1777839967591,33.82,78902.48,93.1,-0.17304,0.00026,7.33802]
[1777839968346,33.82,78900.19,93.1,-0.17365,0.00026,7.35432]
[1777839969128,33.82,78899.91,93.1,-0.17374,0.00026,7.35645]
[1777839970467,33.82,78898.5,93.1,-0.17411,0.00026,7.36654]
[1777839970586,33.82,78898.5,93.1,-0.17411,0.00026,7.36654]
[1777839970953,33.82,78896.32,93.1,-0.1747,0.00027,7.38202]
[1777839971001,33.82,78896.32,93.1,-0.1747,0.00027,7.38202]
[1777839971322,33.82,78896.32,93.1,-0.1747,0.00027,7.38202]
[1777839973341,33.83,78894.84,93.1,-0.1751,0.00027,7.39269]
[1777839973463,33.83,78894.84,93.1,-0.1751,0.00027,7.39269]
[1777839973698,33.83,78894.84,93.1,-0.1751,0.00027,7.39269]
[1777839974356,33.83,78891.88,93.1,-0.1759,0.00027,7.41373]
[1777839975360,33.83,78891.88,93.1,-0.1759,0.00027,7.41373]
[1777839975363,33.83,78890.61,93.1,-0.17625,0.00027,7.42296]
[1777839980468,33.83,78889.91,93.1,-0.17645,0.00027,7.42822]
[1777839981837,33.83,78889.01,93.1,-0.1767,0.00027,7.4347]
[1777839987447,33.83,78889.04,93.1,-0.17671,0.00027,7.43496]
[1777839987795,33.83,78889.04,93.1,-0.17671,0.00027,7.43496]
[1777839992312,33.84,78891.27,93.1,-0.17595,0.00027,7.40974]
[1777839993071,33.84,78890.06,93.1,-0.17628,0.00027,7.41834]
[1777839996556,33.84,78887.37,93.1,-0.17701,0.00027,7.43749]
[1777839997072,33.84,78887.28,93.1,-0.17704,0.00027,7.43819]
[1777839997517,33.84,78891.9,93.1,-0.1758,0.00027,7.40583]
[1777839997863,33.84,78891.9,93.1,-0.1758,0.00027,7.40583]
[1777839998528,33.84,78891.9,93.1,-0.1758,0.00027,7.40583]
[1777839999357,33.84,78893.74,93.1,-0.17532,0.00027,7.39301]
[1777840000666,33.84,78894.04,93.1,-0.17524,0.00027,7.39102]
[1777840000733,33.84,78894.04,93.1,-0.17524,0.00027,7.39102]
[1777840000872,33.84,78893.84,93.1,-0.1753,0.00027,7.39254]
[1777840002552,33.84,78901.41,93.1,-0.1733,0.00026,7.3396]
[1777840003444,33.84,78901.41,93.1,-0.1733,0.00026,7.3396]
[1777840006366,33.84,78901.73,93.1,-0.17324,0.00026,7.33791]
[1777840006932,33.85,78901.73,93.1,-0.17324,0.00026,7.33811]
[1777840006936,33.85,78901.73,93.1,-0.17324,0.00026,7.33811]
[1777840007225,33.85,78901.73,93.1,-0.17324,0.00026,7.33811]
[1777840012621,33.85,78901.61,93.1,-0.17332,0.00026,7.34019]
[1777840017656,33.86,78899.36,93.1,-0.17395,0.00026,7.35691]
[1777840019819,33.86,78901.33,93.1,-0.17344,0.00026,7.34325]
[1777840020457,33.86,78900.98,93.1,-0.17354,0.00026,7.3459]
[1777840022674,33.86,78900.87,93.1,-0.17358,0.00026,7.34706]
[1777840022698,33.86,78900.87,93.1,-0.17358,0.00026,7.34706]
[1777840023457,33.86,78900.17,93.1,-0.17377,0.00026,7.35217]
[1777840024792,33.86,78900.17,93.1,-0.17378,0.00026,7.35236]
[1777840034142,33.87,78899.67,93.1,-0.17398,0.00026,7.35779]
[1777840034151,33.87,78899.67,93.1,-0.17398,0.00026,7.35779]
[1777840039811,33.88,78899.75,93.1,-0.174,0.00026,7.35833]
[1777840044846,33.88,78897.1,93.1,-0.17473,0.00027,7.37771]
[1777840047366,33.88,78897.1,93.1,-0.17473,0.00027,7.37771]
[1777840052671,33.89,78896.31,93.1,-0.17497,0.00027,7.38389]
[1777840054916,33.89,78886.82,93.1,-0.17735,0.00027,7.441]
[1777840059085,33.89,78886.25,93.1,-0.1775,0.00027,7.44512]
[1777840064986,33.89,78886.01,93.1,-0.17758,0.00027,7.44705]
[1777840070821,33.89,78885.96,93.1,-0.17759,0.00027,7.44747]
[1777840070829,33.89,78885.96,93.1,-0.17759,0.00027,7.44747]
[1777840070832,33.89,78885.96,93.1,-0.17759,0.00027,7.44747]
[1777840070989,33.89,78886.72,93.1,-0.17739,0.00027,7.44216]
[1777840072464,33.89,78886.64,93.1,-0.17741,0.00027,7.44274]
[1777840076200,33.89,78886.1,93.1,-0.17756,0.00027,7.44659]
[1777840078864,33.89,78885.19,93.1,-0.1778,0.00027,7.45298]
[1777840079592,33.89,78885.12,93.1,-0.17782,0.00027,7.45348]
[1777840079752,33.89,78885.12,93.1,-0.17782,0.00027,7.45348]
[1777840079898,33.89,78885.19,93.1,-0.1778,0.00027,7.45299]
[1777840080092,33.89,78892.84,93.1,-0.17576,0.00027,7.39939]
[1777840081387,33.89,78898.19,93.1,-0.17434,0.00027,7.36194]
[1777840084679,33.89,78897.66,93.1,-0.17449,0.00027,7.3659]
[1777840089967,33.9,78897.89,93.1,-0.17445,0.00027,7.3649]
[1777840095253,33.9,78897.77,93.1,-0.17451,0.00027,7.36651]
[1777840106273,33.91,78898.73,93.1,-0.17432,0.00026,7.36151]
[1777840111309,33.91,78895.08,93.1,-0.17515,0.00027,7.37789]
[1777840114892,33.92,78894.6,93.1,-0.17528,0.00027,7.38137]
[1777840121584,33.92,78892.16,93.1,-0.17596,0.00027,7.39931]
[1777840123393,33.92,78886.52,93.1,-0.17748,0.00027,7.43902]
[1777840128428,33.92,78885.71,93.1,-0.1777,0.00027,7.44476]
[1777840128940,33.92,78885.71,93.1,-0.1777,0.00027,7.44476]
[1777840134881,33.92,78884.78,93.1,-0.17795,0.00027,7.45134]
[1777840134909,33.92,78884.78,93.1,-0.17795,0.00027,7.45134]
[1777840140663,33.92,78884.43,93.1,-0.17804,0.00027,7.45379]
[1777840143793,33.92,78884.97,93.1,-0.1779,0.00027,7.45]
[1777840143801,33.92,78884.97,93.1,-0.1779,0.00027,7.45]
[1777840149574,33.92,78884.77,93.1,-0.17795,0.00027,7.45139]
[1777840155617,33.92,78885.39,93.1,-0.17778,0.00027,7.44703]
[1777840160560,33.92,78885.33,93.1,-0.1778,0.00027,7.44746]
[1777840162664,33.92,78885.33,93.1,-0.1778,0.00027,7.44746]
[1777840163269,33.92,78885.33,93.1,-0.1778,0.00027,7.44747]
[1777840169718,33.92,78885.67,93.1,-0.17771,0.00027,7.4452]
[1777840169981,33.92,78885.67,93.1,-0.17771,0.00027,7.4452]
[1777840171557,33.92,78884.37,93.1,-0.17806,0.00027,7.45431]
[1777840171880,33.92,78884.37,93.1,-0.17789,0.00027,7.44437]
[1777840177774,33.92,78885.47,93.1,-0.17758,0.00027,7.43631]
[1777840182633,33.92,78885.65,93.1,-0.17753,0.00027,7.4349]
[1777840183125,33.92,78885.65,93.1,-0.17752,0.00027,7.43479]
[1777840183154,33.92,78885.65,93.1,-0.17752,0.00027,7.43479]
[1777840183170,33.92,78885.65,93.1,-0.17752,0.00027,7.43479]
[1777840183221,33.92,78885.65,93.1,-0.17752,0.00027,7.43479]
[1777840183290,33.92,78885.65,93.1,-0.17752,0.00027,7.43479]
[1777840183487,33.92,78885.65,93.1,-0.17752,0.00027,7.43479]
[1777840183684,33.92,78885.65,93.1,-0.17752,0.00027,7.43479]
[1777840183732,33.92,78885.65,93.1,-0.17752,0.00027,7.43479]
[1777840183816,33.92,78898.64,93.1,-0.17406,0.00026,7.34373]
[1777840184156,33.92,78898.64,93.1,-0.17406,0.00026,7.34373]
[1777840184823,33.92,78910.51,93.1,-0.17093,0.00026,7.26041]
[1777840185676,33.92,78910.51,93.1,-0.17093,0.00026,7.26041]
[1777840186261,33.92,78911.84,93.1,-0.17058,0.00026,7.25111]
[1777840186592,33.92,78911.84,93.1,-0.17058,0.00026,7.25111]
[1777840190596,33.92,78912.93,93.1,-0.17031,0.00026,7.24374]
[1777840195900,33.92,78913.78,93.1,-0.1701,0.00026,7.23818]
[1777840198089,33.92,78913.74,93.1,-0.17012,0.00026,7.23862]
[1777840198317,33.92,78913.74,93.1,-0.17012,0.00026,7.23862]
[1777840200819,33.92,78914.44,93.1,-0.16994,0.00026,7.23386]
[1777840200935,33.92,78914.44,93.1,-0.16994,0.00026,7.23386]
[1777840201006,33.92,78914.44,93.1,-0.16994,0.00026,7.23386]
[1777840201954,33.92,78934.44,93.1,-0.16478,0.00026,7.09339]
[1777840203303,33.93,78933.51,93.1,-0.16503,0.00026,7.10004]
[1777840204066,33.93,78931.44,93.1,-0.16557,0.00026,7.11488]
[1777840210010,33.93,78931.82,93.1,-0.16552,0.00026,7.1137]
[1777840210932,33.93,78931.82,93.1,-0.16552,0.00026,7.1137]
[1777840211076,33.93,78931.82,93.1,-0.16552,0.00026,7.1137]
[1777840211175,33.93,78931.82,93.1,-0.16552,0.00026,7.1137]
[1777840212782,33.94,78929.96,93.1,-0.16602,0.00026,7.12727]
[1777840212784,33.94,78929.96,93.1,-0.16602,0.00026,7.12727]
[1777840212819,33.94,78929.96,93.1,-0.16602,0.00026,7.12727]
[1777840212846,33.94,78929.96,93.1,-0.16602,0.00026,7.12727]
[1777840214038,33.94,78918.82,93.1,-0.16891,0.00026,7.20602]
[1777840218327,33.94,78918.87,93.1,-0.16891,0.00026,7.20607]
[1777840222632,33.94,78919.66,93.1,-0.16872,0.00026,7.201]
[1777840223470,33.95,78919.66,93.1,-0.16873,0.00026,7.20125]
[1777840225604,33.95,78914.63,93.1,-0.17004,0.00026,7.2367]
[1777840225605,33.95,78914.63,93.1,-0.17004,0.00026,7.2367]
[1777840227050,33.95,78914.96,92.7,-0.16997,0.00026,7.23455]
[1777840227235,33.95,78914.96,92.7,-0.16997,0.00026,7.23455]
[1777840228264,33.95,78915.06,92.7,-0.16995,0.00026,7.23401]
[1777840228505,33.95,78915.06,92.7,-0.16995,0.00026,7.23401]
[1777840228506,33.95,78915.06,92.7,-0.16995,0.00026,7.23401]
[1777840230334,33.95,78914.08,92.7,-0.1702,0.00026,7.24098]
[1777840230376,33.95,78914.08,92.7,-0.1702,0.00026,7.24098]
[1777840232376,33.95,78913.97,92.7,-0.17007,0.00026,7.23195]
[1777840235400,33.95,78910.89,92.7,-0.17089,0.00026,7.25409]
[1777840235501,33.95,78910.89,92.7,-0.17089,0.00026,7.25409]
[1777840235545,33.95,78910.89,92.7,-0.17089,0.00026,7.25409]
[1777840235950,33.95,78910.89,92.7,-0.17089,0.00026,7.25409]
[1777840236192,33.95,78917.49,92.7,-0.16917,0.00026,7.20794]
[1777840237867,33.95,78921.97,92.7,-0.16802,0.00026,7.17659]
[1777840243241,33.96,78922.99,92.7,-0.16779,0.00026,7.17044]
[1777840245711,33.96,78923.03,92.7,-0.16779,0.00026,7.17033]
[1777840251297,33.96,78922.6,92.7,-0.16794,0.00026,7.17443]
[1777840252191,33.96,78922.6,92.7,-0.16794,0.00026,7.17443]
[1777840252261,33.96,78922.6,92.7,-0.16794,0.00026,7.17443]
[1777840252769,33.96,78922.6,92.7,-0.16794,0.00026,7.17443]
[1777840256583,33.97,78922.96,92.7,-0.16786,0.00026,7.17252]
[1777840260163,33.97,78922.31,92.7,-0.16805,0.00026,7.17767]
[1777840261208,33.97,78922.35,92.7,-0.16805,0.00026,7.17753]
[1777840266868,33.98,78922.51,92.7,-0.16803,0.00026,7.17711]
[1777840267558,33.98,78922.51,92.7,-0.16804,0.00026,7.17725]
[1777840271078,33.98,78922.69,92.7,-0.168,0.00026,7.17612]
[1777840271723,33.98,78922.69,92.7,-0.168,0.00026,7.17612]
[1777840271927,33.98,78922.69,92.7,-0.168,0.00026,7.17612]
[1777840271987,33.98,78922.69,92.7,-0.168,0.00026,7.17612]
[1777840272444,33.98,78931.22,92.7,-0.16583,0.00026,7.11692]
[1777840273349,33.98,78931.22,92.7,-0.16583,0.00026,7.11692]
[1777840273451,33.98,78936.07,92.7,-0.16459,0.00026,7.08306]
[1777840274103,33.98,78936.07,92.7,-0.16459,0.00026,7.08306]
[1777840274642,33.98,78936.07,92.7,-0.16459,0.00026,7.08306]
[1777840275668,33.98,78936.71,92.7,-0.16444,0.00026,7.07882]
[1777840276354,33.98,78936.74,92.7,-0.16444,0.00026,7.07888]
[1777840277164,33.99,78936.93,92.7,-0.1644,0.00025,7.07781]
[1777840278085,33.99,78936.93,92.7,-0.1644,0.00025,7.07781]
[1777840278136,33.99,78936.96,92.7,-0.1644,0.00025,7.07787]
[1777840280832,33.99,78941.49,92.7,-0.16328,0.00025,7.04688]
[1777840282127,33.99,78941.42,92.7,-0.16331,0.00025,7.04768]
[1777840284237,34.0,78941.53,92.7,-0.1633,0.00025,7.04752]
[1777840284528,34.0,78951.81,92.7,-0.16072,0.00025,6.97559]
[1777840288321,34.0,78952.83,92.7,-0.16051,0.00025,6.96966]
[1777840288556,34.01,78953.06,92.7,-0.16046,0.00025,6.96845]
[1777840291053,34.01,78951.31,92.7,-0.16091,0.00025,6.98094]
[1777840291577,34.01,78948.95,92.7,-0.16134,0.00025,6.98788]
[1777840293405,34.01,78949.7,92.7,-0.16117,0.00025,6.98298]
[1777840294656,34.01,78950.03,92.7,-0.1611,0.00025,6.98104]
[1777840294703,34.01,78950.03,92.7,-0.1611,0.00025,6.98104]
[1777840294930,34.01,78950.03,92.7,-0.1611,0.00025,6.98104]
[1777840295859,34.01,78952.28,92.7,-0.16054,0.00025,6.96561]
[1777840295996,34.02,78965.5,92.7,-0.15726,0.00025,6.87314]
[1777840298626,34.02,78958.79,92.7,-0.15899,0.00025,6.92186]
[1777840299576,34.02,78958.79,92.7,-0.15899,0.00025,6.92186]
[1777840305611,34.04,78956.97,92.7,-0.15952,0.00025,6.93685]
[1777840310329,34.04,78955.58,92.7,-0.15992,0.00025,6.94828]
[1777840310339,34.04,78955.58,92.7,-0.15992,0.00025,6.94828]
[1777840310972,34.04,78955.58,92.7,-0.15992,0.00025,6.94828]
[1777840311316,34.05,78951.79,92.7,-0.16092,0.00025,6.97609]
[1777840311324,34.05,78951.79,92.7,-0.16092,0.00025,6.97609]
[1777840311717,34.05,78945.98,92.7,-0.16239,0.00025,7.01722]
[1777840312399,34.05,78945.98,92.7,-0.16239,0.00025,7.01722]
[1777840313136,34.05,78942.84,92.7,-0.1632,0.00025,7.03955]
[1777840313751,34.05,78942.84,92.7,-0.1632,0.00025,7.03955]
[1777840314720,34.05,78942.31,92.7,-0.16334,0.00025,7.04355]
[1777840320780,34.06,78941.17,92.7,-0.1637,0.00025,7.0534]
[1777840325815,34.07,78940.45,92.7,-0.16393,0.00025,7.05974]
[1777840331858,34.08,78940.22,92.7,-0.16404,0.00025,7.06287]
[1777840334301,34.08,78939.93,92.7,-0.16413,0.00025,7.06539]
[1777840334467,34.08,78939.93,92.7,-0.16413,0.00025,7.06539]
[1777840335477,34.08,78938.9,92.7,-0.1644,0.00025,7.07285]
[1777840335886,34.08,78933.97,92.7,-0.16567,0.00026,7.10762]
[1777840336349,34.08,78933.97,92.7,-0.16567,0.00026,7.10762]
[1777840336666,34.08,78933.97,92.7,-0.16567,0.00026,7.10762]
[1777840336893,34.08,78927.79,92.7,-0.16726,0.00026,7.15108]
[1777840337300,34.08,78927.79,92.7,-0.16726,0.00026,7.15108]
[1777840337315,34.08,78927.79,92.7,-0.16726,0.00026,7.15108]
[1777840337327,34.08,78927.79,92.7,-0.16726,0.00026,7.15108]
[1777840337899,34.08,78923.53,92.7,-0.16836,0.00026,7.18102]
[1777840340047,34.09,78921.25,92.7,-0.16896,0.00026,7.19721]
[1777840340246,34.09,78920.71,92.7,-0.16911,0.00026,7.20119]
[1777840345568,34.09,78920.68,92.7,-0.16915,0.00026,7.20223]
[1777840350992,34.1,78919.22,92.7,-0.16958,0.00026,7.21392]
[1777840354013,34.1,78913.99,92.7,-0.17079,0.00026,7.24108]
[1777840359048,34.11,78910.56,92.7,-0.17171,0.00026,7.26581]
[1777840362695,34.11,78910.59,92.7,-0.17172,0.00026,7.266]
[1777840364703,34.11,78914.01,92.7,-0.17084,0.00026,7.24242]
[1777840365192,34.11,78914.11,92.7,-0.17082,0.00026,7.24189]
[1777840367194,34.11,78914.03,92.7,-0.17085,0.00026,7.24265]
[1777840367319,34.11,78914.03,92.7,-0.17085,0.00026,7.24265]
[1777840373148,34.12,78906.92,92.7,-0.17274,0.00026,7.2933]
[1777840377322,34.12,78903.99,92.7,-0.17353,0.00026,7.31418]
[1777840383217,34.12,78903.74,92.7,-0.17361,0.00026,7.31637]
[1777840388253,34.12,78906.96,92.7,-0.17278,0.00026,7.29426]
[1777840389541,34.12,78906.96,92.7,-0.17278,0.00026,7.29426]
[1777840394623,34.13,78907.42,92.7,-0.17269,0.00026,7.29176]
[1777840399483,34.13,78907.39,92.7,-0.17271,0.00026,7.29241]
[1777840400042,34.13,78907.39,92.7,-0.17271,0.00026,7.29241]
[1777840405372,34.13,78907.12,92.7,-0.17278,0.00026,7.29431]
[1777840410407,34.13,78907.28,92.7,-0.17274,0.00026,7.29315]
[1777840411688,34.13,78907.28,92.7,-0.17274,0.00026,7.29315]
[1777840417350,34.13,78910.47,92.7,-0.17176,0.00026,7.26171]
[1777840421535,34.14,78910.47,92.7,-0.17176,0.00026,7.26192]
[1777840422066,34.14,78910.47,92.7,-0.17176,0.00026,7.26192]
[1777840422621,34.14,78917.29,92.7,-0.16999,0.00026,7.21447]
[1777840428533,34.14,78920.01,92.7,-0.16931,0.00026,7.19617]
[1777840433447,34.14,78920.1,92.7,-0.1693,0.00026,7.19588]
[1777840438603,34.15,78920.01,92.7,-0.16935,0.00026,7.19727]
[1777840443962,34.15,78920.7,92.7,-0.16918,0.00026,7.19255]
[1777840443972,34.15,78920.7,92.7,-0.16918,0.00026,7.19255]
[1777840444078,34.15,78920.7,92.7,-0.16918,0.00026,7.19255]
[1777840449680,34.15,78921.83,92.7,-0.16892,0.00026,7.18569]
[1777840454715,34.15,78921.79,92.7,-0.16895,0.00026,7.18648]
[1777840459749,34.16,78921.67,92.7,-0.169,0.00026,7.18782]
[1777840465792,34.16,78921.64,92.7,-0.16903,0.00026,7.18862]
[1777840470827,34.16,78921.78,92.7,-0.16901,0.00026,7.18811]
[1777840476190,34.16,78921.77,92.7,-0.16884,0.00026,7.17828]
[1777840478368,34.17,78921.73,92.7,-0.16887,0.00026,7.17906]
[1777840479736,34.17,78921.73,92.7,-0.16888,0.00026,7.17927]
[1777840486516,34.17,78921.69,92.7,-0.1689,0.00026,7.17994]
[1777840492204,34.17,78922.07,92.7,-0.16883,0.00026,7.17807]
[1777840492212,34.17,78922.07,92.7,-0.16883,0.00026,7.17807]
[1777840492369,34.17,78922.07,92.7,-0.16884,0.00026,7.17817]
[1777840493309,34.17,78929.19,92.7,-0.167,0.00026,7.12857]
[1777840498332,34.18,78928.6,92.7,-0.16723,0.00026,7.1348]
[1777840500726,34.19,78933.62,92.7,-0.16596,0.00026,7.10008]
[1777840501448,34.19,78935.9,92.7,-0.16538,0.00026,7.08436]
[1777840502048,34.19,78935.9,92.7,-0.16538,0.00026,7.08436]
[1777840502137,34.19,78935.9,92.7,-0.16538,0.00026,7.08436]
[1777840502428,34.19,78935.9,92.7,-0.16538,0.00026,7.08436]
[1777840502660,34.19,78937.37,92.7,-0.16501,0.00025,7.07432]
[1777840502875,34.19,78937.37,92.7,-0.16501,0.00025,7.07432]
[1777840503039,34.19,78937.37,92.7,-0.16501,0.00025,7.07432]
[1777840503346,34.19,78937.37,92.7,-0.16501,0.00025,7.07432]
[1777840503127,34.19,78997.13,92.7,-0.15025,0.00024,6.6567]
[1777840503800,34.19,78997.13,92.7,-0.15025,0.00024,6.6567]
[1777840504185,34.19,78997.13,92.7,-0.15025,0.00024,6.6567]
[1777840504259,34.19,79035.71,92.7,-0.14123,0.00023,6.38856]
[1777840504579,34.19,79035.71,92.7,-0.14123,0.00023,6.38856]
[1777840505131,34.22,79031.31,92.7,-0.14241,0.00023,6.42432]
[1777840508400,34.22,79029.17,92.7,-0.14294,0.00023,6.44009]
[1777840509011,34.22,79029.17,92.7,-0.14294,0.00023,6.44009]
[1777840513126,34.23,79020.86,92.7,-0.14494,0.00023,6.50007]
[1777840515140,34.23,79016.36,92.7,-0.14601,0.00023,6.53207]
[1777840516147,34.24,79010.77,92.7,-0.14734,0.00024,6.57132]
[1777840519168,34.24,79019.46,92.7,-0.14532,0.00023,6.51156]
[1777840519944,34.24,79019.46,92.7,-0.14532,0.00023,6.51156]
[1777840520175,34.24,79025.02,92.7,-0.14404,0.00023,6.47319]
[1777840523085,34.24,79028.78,92.7,-0.14319,0.00023,6.44783]
[1777840524111,34.25,79029.51,92.7,-0.14304,0.00023,6.44318]
[1777840524386,34.25,79029.47,92.7,-0.14306,0.00023,6.44388]
[1777840525210,34.25,79029.68,92.7,-0.14302,0.00023,6.44281]
[1777840527010,34.25,79029.64,92.7,-0.14305,0.00023,6.44348]
[1777840527978,34.25,79029.62,92.7,-0.14306,0.00023,6.44401]
[1777840532744,34.26,79026.59,92.7,-0.14365,0.00023,6.45683]
[1777840533340,34.26,79031.65,92.7,-0.14249,0.00023,6.42191]
[1777840536287,34.27,79036.05,92.7,-0.14151,0.00023,6.3923]
[1777840538394,34.27,79035.12,92.7,-0.14174,0.00023,6.39942]
[1777840539992,34.27,79034.68,92.7,-0.14185,0.00023,6.40271]
[1777840542981,34.28,79031.24,92.7,-0.14266,0.00023,6.42725]
[1777840545350,34.28,79036.77,92.7,-0.14143,0.00023,6.3899]
[1777840545914,34.28,79036.77,92.7,-0.14143,0.00023,6.3899]
[1777840549488,34.29,79036.92,92.7,-0.14144,0.00023,6.39039]
[1777840550565,34.29,79044.97,92.7,-0.13961,0.00023,6.3349]
[1777840552273,34.29,79044.97,92.7,-0.13961,0.00023,6.3349]
[1777840553251,34.29,79050.89,92.7,-0.13831,0.00023,6.29513]
[1777840554112,34.29,79050.89,92.7,-0.13831,0.00023,6.29513]
[1777840554262,34.29,79050.89,92.7,-0.13831,0.00023,6.29513]
[1777840555112,34.3,79052.42,92.7,-0.13798,0.00023,6.28496]
[1777840555293,34.3,79052.42,92.7,-0.13798,0.00023,6.28496]
[1777840555316,34.3,79042.37,92.7,-0.14028,0.00023,6.3551]
[1777840556474,34.3,79043.77,92.7,-0.13996,0.00023,6.3454]
[1777840556573,34.3,79048.5,92.7,-0.1389,0.00023,6.31296]
[1777840559052,34.3,79051.66,92.7,-0.13821,0.00023,6.29187]
[1777840559235,34.3,79051.66,92.7,-0.13821,0.00023,6.29187]
[1777840559262,34.3,79051.66,92.7,-0.13821,0.00023,6.29187]
[1777840559276,34.3,79051.66,92.7,-0.13821,0.00023,6.29187]
[1777840559365,34.31,79056.01,92.7,-0.13724,0.00022,6.26223]
[1777840560375,34.31,79068.31,92.7,-0.13452,0.00022,6.17783]
[1777840560451,34.31,79068.31,92.7,-0.13452,0.00022,6.17783]
[1777840560806,34.31,79075.78,92.7,-0.13287,0.00022,6.12633]
[1777840562655,34.31,79073.58,92.7,-0.13338,0.00022,6.14214]
[1777840563376,34.31,79073.58,92.7,-0.13338,0.00022,6.14214]
[1777840564170,34.32,79077.39,92.7,-0.13256,0.00022,6.11651]
[1777840565354,34.32,79079.55,92.7,-0.13213,0.00022,6.10297]
[1777840565427,34.32,79079.55,92.7,-0.13213,0.00022,6.10297]
[1777840565430,34.32,79079.55,92.7,-0.13213,0.00022,6.10297]
[1777840565781,34.32,79082.81,92.7,-0.13144,0.00022,6.08125]
[1777840565806,34.32,79082.81,92.7,-0.13144,0.00022,6.08125]
[1777840565918,34.32,79082.81,92.7,-0.13144,0.00022,6.08125]
[1777840566431,34.32,79082.81,92.7,-0.13144,0.00022,6.08125]
[1777840566020,34.32,79095.12,92.7,-0.12878,0.00021,5.99673]
[1777840567101,34.32,79095.12,92.7,-0.12878,0.00021,5.99673]
[1777840567164,34.33,79112.62,92.7,-0.1251,0.00021,5.87808]
[1777840568276,34.33,79112.62,92.7,-0.1251,0.00021,5.87808]
[1777840568812,34.33,79110.63,92.7,-0.12553,0.00021,5.89213]
[1777840572556,34.34,79104.6,92.7,-0.12686,0.00021,5.93519]
[1777840574821,34.34,79104.37,92.7,-0.12693,0.00021,5.93758]
[1777840575898,34.34,79105.15,92.7,-0.12677,0.00021,5.93225]
[1777840575944,34.35,79104.82,92.7,-0.12686,0.00021,5.93503]
[1777840577716,34.35,79105.59,92.7,-0.12671,0.00021,5.93029]
[1777840577763,34.35,79105.59,92.7,-0.12671,0.00021,5.93029]
[1777840578232,34.35,79105.59,92.7,-0.12671,0.00021,5.93029]
[1777840578397,34.35,79107.23,92.7,-0.1264,0.00021,5.92022]
[1777840578837,34.35,79107.23,92.7,-0.1264,0.00021,5.92022]
[1777840578960,34.35,79113.31,92.7,-0.12511,0.00021,5.87872]
[1777840580321,34.35,79113.31,92.7,-0.12511,0.00021,5.87872]
[1777840580262,34.36,79118.65,92.7,-0.12403,0.00021,5.8434]
[1777840581511,34.36,79122.07,92.7,-0.12331,0.00021,5.82013]
[1777840584896,34.37,79122.21,92.7,-0.12335,0.00021,5.82119]
[1777840584957,34.37,79118.46,92.7,-0.12415,0.00021,5.84741]
[1777840586446,34.37,79117.68,92.7,-0.12433,0.00021,5.85339]
[1777840586681,34.37,79117.68,92.7,-0.12433,0.00021,5.85339]
[1777840586684,34.37,79117.68,92.7,-0.12433,0.00021,5.85339]
[1777840587181,34.37,79117.68,92.7,-0.12433,0.00021,5.85339]
[1777840587258,34.38,79124.09,92.7,-0.12304,0.00021,5.81122]
[1777840587464,34.38,79124.09,92.7,-0.12304,0.00021,5.81122]
[1777840589652,34.38,79125.09,92.7,-0.12287,0.00021,5.80572]
[1777840591485,34.39,79130.54,92.7,-0.12177,0.00021,5.76937]
[1777840591809,34.39,79130.54,92.7,-0.12177,0.00021,5.76937]
[1777840591998,34.39,79130.54,93.0,-0.12177,0.00021,5.76937]
[1777840592081,34.39,79130.54,93.0,-0.12177,0.00021,5.76937]
[1777840592124,34.39,79130.54,93.0,-0.12177,0.00021,5.76937]
[1777840592177,34.39,79130.54,93.0,-0.12177,0.00021,5.76937]
[1777840592225,34.39,79130.54,93.0,-0.12177,0.00021,5.76937]
[1777840592271,34.39,79130.54,93.0,-0.12177,0.00021,5.76937]
[1777840592369,34.39,79130.54,93.0,-0.12177,0.00021,5.76937]
[1777840592481,34.39,79135.56,93.0,-0.12061,0.0002,5.72691]
[1777840592508,34.39,79135.56,93.0,-0.12061,0.0002,5.72691]
[1777840592631,34.39,79135.56,93.0,-0.12061,0.0002,5.72691]
[1777840592693,34.39,79135.56,93.0,-0.12061,0.0002,5.72691]
[1777840593356,34.39,79135.56,93.0,-0.12061,0.0002,5.72691]
[1777840593405,34.41,79189.7,93.0,-0.10997,0.00019,5.36679]
[1777840593518,34.41,79189.7,93.0,-0.10997,0.00019,5.36679]
[1777840593578,34.41,79189.7,93.0,-0.10997,0.00019,5.36679]
[1777840593587,34.41,79189.7,93.0,-0.10997,0.00019,5.36679]
[1777840593758,34.41,79189.7,93.0,-0.10997,0.00019,5.36679]
[1777840593897,34.41,79189.7,93.0,-0.10997,0.00019,5.36679]
[1777840594082,34.41,79189.7,93.0,-0.10997,0.00019,5.36679]
[1777840594480,34.41,79237.63,93.0,-0.10109,0.00018,5.05286]
[1777840594735,34.41,79237.63,93.0,-0.10109,0.00018,5.05286]
[1777840595123,34.41,79227.48,93.0,-0.10295,0.00018,5.11958]
[1777840596322,34.42,79222.43,93.0,-0.10389,0.00018,5.15318]
[1777840597089,34.42,79222.43,93.0,-0.10389,0.00018,5.15318]
[1777840597186,34.42,79214.24,93.0,-0.10542,0.00019,5.20737]
[1777840598334,34.45,79203.7,93.0,-0.10758,0.00019,5.28358]
[1777840599135,34.45,79203.7,93.0,-0.10758,0.00019,5.28358]
[1777840603776,34.58,79210.46,93.0,-0.10719,0.00019,5.27009]
[1777840607391,34.67,79221.17,93.0,-0.10577,0.00018,5.22049]
[1777840609306,34.67,79224.84,93.0,-0.10512,0.00018,5.19735]
[1777840610414,34.67,79226.54,93.0,-0.10483,0.00018,5.18708]
[1777840610440,34.68,79218.45,93.0,-0.10634,0.00019,5.24051]
[1777840611206,34.68,79218.45,93.0,-0.10634,0.00019,5.24051]
[1777840611340,34.68,79210.84,93.0,-0.10778,0.00019,5.29091]
[1777840612927,34.68,79206.64,93.0,-0.10856,0.00019,5.31844]
[1777840612930,34.68,79206.64,93.0,-0.10856,0.00019,5.31844]
[1777840613058,34.68,79206.64,93.0,-0.10856,0.00019,5.31844]
[1777840613171,34.68,79206.64,93.0,-0.10856,0.00019,5.31844]
[1777840613240,34.69,79200.28,93.0,-0.1098,0.00019,5.36134]
[1777840613520,34.69,79200.28,93.0,-0.1098,0.00019,5.36134]
[1777840613759,34.69,79200.28,93.0,-0.1098,0.00019,5.36134]
[1777840613957,34.69,79200.28,93.0,-0.1098,0.00019,5.36134]
[1777840614002,34.69,79200.28,93.0,-0.1098,0.00019,5.36134]
[1777840614084,34.69,79200.28,93.0,-0.1098,0.00019,5.36134]
[1777840614324,34.69,79200.28,93.0,-0.1098,0.00019,5.36134]
[1777840614370,34.69,79172.66,93.0,-0.11513,0.0002,5.54403]
[1777840615018,34.69,79172.66,93.0,-0.11513,0.0002,5.54403]
[1777840615198,34.69,79172.66,93.0,-0.11513,0.0002,5.54403]
[1777840615375,34.69,79151.75,93.0,-0.11933,0.0002,5.68523]
[1777840615961,34.69,79151.75,93.0,-0.11933,0.0002,5.68523]
[1777840615967,34.69,79151.75,93.0,-0.11933,0.0002,5.68523]
[1777840615977,34.69,79151.75,93.0,-0.11933,0.0002,5.68523]
[1777840616105,34.69,79151.75,93.0,-0.11933,0.0002,5.68523]
[1777840616276,34.7,79144.68,93.0,-0.12078,0.0002,5.73328]
[1777840617758,34.7,79145.17,93.0,-0.12068,0.0002,5.72999]
[1777840618291,34.7,79145.17,93.0,-0.12068,0.0002,5.72999]
[1777840618374,34.7,79144.51,93.0,-0.12087,0.0002,5.73613]
[1777840618480,34.7,79144.51,93.0,-0.12087,0.0002,5.73613]
[1777840619414,34.7,79144.51,93.0,-0.12087,0.0002,5.73613]
[1777840620530,34.71,79143.69,93.0,-0.12105,0.0002,5.74221]
[1777840620813,34.71,79143.69,93.0,-0.12105,0.0002,5.74221]
[1777840621210,34.71,79143.69,93.0,-0.12105,0.0002,5.74221]
[1777840621262,34.71,79136.55,93.0,-0.12255,0.00021,5.79152]
[1777840622352,34.71,79136.55,93.0,-0.12255,0.00021,5.79152]
[1777840622453,34.71,79126.1,93.0,-0.12473,0.00021,5.86266]
[1777840622646,34.71,79126.1,93.0,-0.12473,0.00021,5.86266]
[1777840622648,34.71,79126.1,93.0,-0.12473,0.00021,5.86266]
[1777840623633,34.72,79122.49,93.0,-0.1255,0.00021,5.88768]
[1777840624059,34.72,79122.49,93.0,-0.1255,0.00021,5.88768]
[1777840624128,34.72,79122.49,93.0,-0.1255,0.00021,5.88768]
[1777840624140,34.72,79122.49,93.0,-0.1255,0.00021,5.88768]
[1777840624531,34.72,79122.27,93.0,-0.12554,0.00021,5.88916]
[1777840625411,34.72,79133.19,93.0,-0.12331,0.00021,5.81663]
[1777840628478,34.73,79136.85,93.0,-0.1226,0.0002,5.79317]
[1777840633040,34.74,79135.87,93.0,-0.12287,0.00021,5.80217]
[1777840633135,34.74,79128.68,93.0,-0.12439,0.00021,5.85175]
[1777840635041,34.75,79133.64,93.0,-0.12338,0.00021,5.81887]
[1777840636754,34.75,79133.41,93.0,-0.12344,0.00021,5.82096]
[1777840636755,34.75,79133.41,93.0,-0.12344,0.00021,5.82096]
[1777840637055,34.75,79131.68,93.0,-0.12384,0.00021,5.83388]
[1777840641084,34.77,79120.69,93.0,-0.1262,0.00021,5.91068]
[1777840642034,34.77,79120.69,93.0,-0.1262,0.00021,5.91068]
[1777840642187,34.77,79120.69,93.0,-0.1262,0.00021,5.91068]
[1777840642215,34.77,79116.09,93.0,-0.12719,0.00021,5.94232]
[1777840642581,34.77,79116.09,93.0,-0.12719,0.00021,5.94232]
[1777840643057,34.77,79116.09,93.0,-0.12719,0.00021,5.94232]
[1777840643100,34.77,79118.93,93.0,-0.12661,0.00021,5.92369]
[1777840648134,34.97,79122.07,93.0,-0.12726,0.00021,5.94515]
[1777840653170,34.98,79114.58,93.0,-0.12878,0.00021,5.98952]
[1777840654418,34.98,79114.58,93.0,-0.12878,0.00021,5.98952]
[1777840659842,35.0,79111.94,93.0,-0.12947,0.00021,6.01159]
[1777840660253,35.0,79111.94,93.0,-0.12947,0.00021,6.01159]
[1777840661131,35.01,79109.2,93.0,-0.13008,0.00021,6.03072]
[1777840661131,35.01,79109.2,93.0,-0.13008,0.00021,6.03072]
[1777840662688,35.01,79105.28,93.0,-0.13095,0.00021,6.05843]
[1777840663288,35.01,79105.28,93.0,-0.13095,0.00021,6.05843]
[1777840666062,35.02,79106.41,93.0,-0.13077,0.00021,6.0527]
[1777840666692,35.03,79105.61,93.0,-0.13096,0.00021,6.05872]
[1777840667287,35.03,79105.61,93.0,-0.13096,0.00021,6.05872]
[1777840667449,35.03,79105.61,93.0,-0.13096,0.00021,6.05872]
[1777840667377,35.03,79098.1,93.0,-0.13258,0.00021,6.10996]
[1777840667948,35.03,79098.1,93.0,-0.13258,0.00021,6.10996]
[1777840668985,35.03,79096.97,93.0,-0.13284,0.00022,6.11813]
[1777840669137,35.03,79096.97,93.0,-0.13284,0.00022,6.11813]
[1777840669597,35.03,79096.86,93.0,-0.13289,0.00022,6.1194]
[1777840673295,35.04,79093.55,93.0,-0.13365,0.00022,6.1433]
[1777840675064,35.05,79093.53,93.0,-0.13368,0.00022,6.14443]
[1777840675364,35.05,79083.75,93.0,-0.13582,0.00022,6.21098]
[1777840677525,35.05,79072.1,93.0,-0.13841,0.00022,6.29056]
[1777840677525,35.05,79072.1,93.0,-0.13841,0.00022,6.29056]
[1777840680412,35.05,79073.11,93.0,-0.1382,0.00022,6.28429]
[1777840681227,35.06,79074.2,93.0,-0.13797,0.00022,6.2772]
[1777840684250,35.06,79076.87,93.0,-0.13741,0.00022,6.26003]
[1777840684387,35.06,79076.87,93.0,-0.13741,0.00022,6.26003]
[1777840686020,35.06,79081.66,93.0,-0.13638,0.00022,6.2283]
[1777840686600,35.07,79084.55,93.0,-0.13576,0.00022,6.20915]
[1777840692443,35.08,79085.88,93.0,-0.13555,0.00022,6.20261]
[1777840694693,35.08,79085.27,93.0,-0.13571,0.00022,6.20753]
[1777840695071,35.08,79085.27,93.0,-0.13571,0.00022,6.20753]
[1777840696700,35.08,79085.6,93.0,-0.13566,0.00022,6.2061]
[1777840702513,35.1,79085.66,93.0,-0.13573,0.00022,6.20807]
[1777840707770,35.1,79082.91,93.0,-0.13638,0.00022,6.22814]
[1777840710445,35.11,79082.94,93.0,-0.13639,0.00022,6.22867]
[1777840710731,35.11,79083.31,93.0,-0.13633,0.00022,6.22689]
[1777840710816,35.11,79076.59,93.0,-0.13781,0.00022,6.27228]
[1777840713201,35.11,79071.55,93.0,-0.13876,0.00022,6.29664]
[1777840716241,35.11,79067.64,93.0,-0.13965,0.00022,6.32379]
[1777840716703,35.12,79067.46,93.0,-0.1397,0.00022,6.32545]
[1777840717517,35.12,79067.46,93.0,-0.1397,0.00022,6.32545]
[1777840716738,35.12,79072.14,93.0,-0.13866,0.00022,6.2938]
[1777840721708,35.12,79073.86,93.0,-0.13832,0.00022,6.28331]
[1777840722758,35.12,79072.4,93.0,-0.13865,0.00022,6.29346]
[1777840724474,35.12,79072.4,93.0,-0.13866,0.00022,6.29373]
[1777840726485,35.13,79069.79,93.0,-0.13925,0.00022,6.3119]
[1777840727649,35.13,79066.05,93.0,-0.1401,0.00022,6.33765]
[1777840728536,35.13,79066.05,93.0,-0.1401,0.00022,6.33765]
[1777840728673,35.13,79065.98,93.0,-0.14013,0.00022,6.33854]
[1777840732725,35.14,79073.4,93.0,-0.13851,0.00022,6.28929]
[1777840737760,35.14,79074.29,93.0,-0.13836,0.00022,6.2847]
[1777840738730,35.14,79074.29,93.0,-0.13836,0.00022,6.2847]
[1777840745211,35.15,79073.75,93.0,-0.13853,0.00022,6.28974]
[1777840748607,35.16,79072.74,93.0,-0.1388,0.00022,6.29795]
[1777840749343,35.16,79072.74,93.0,-0.1388,0.00022,6.29795]
[1777840750958,35.16,79073.36,93.0,-0.13868,0.00022,6.2943]
[1777840751685,35.16,79074.3,93.0,-0.13848,0.00022,6.28822]
[1777840753234,35.16,79074.58,93.0,-0.13842,0.00022,6.28661]
[1777840756354,35.16,79078.44,93.0,-0.13759,0.00022,6.26115]
[1777840759787,35.17,79082.63,93.0,-0.13673,0.00022,6.23454]
[1777840760097,35.17,79082.63,93.0,-0.13673,0.00022,6.23454]
[1777840760199,35.17,79081.85,93.0,-0.13691,0.00022,6.24015]
[1777840765962,35.19,79078.26,93.0,-0.1378,0.00022,6.26759]
[1777840767605,35.19,79078.26,93.0,-0.1378,0.00022,6.26759]
[1777840767696,35.19,79078.19,93.0,-0.13783,0.00022,6.26863]
[1777840767976,35.19,79077.03,93.0,-0.13811,0.00022,6.27701]
[1777840769698,35.2,79075.69,93.0,-0.13843,0.00022,6.28685]
[1777840770055,35.2,79075.69,93.0,-0.13843,0.00022,6.28685]
[1777840774808,35.22,79078.8,93.0,-0.1377,0.00022,6.25987]
[1777840775025,35.22,79079.03,93.0,-0.13767,0.00022,6.25914]
[1777840780060,35.23,79081.11,93.0,-0.13727,0.00022,6.24658]
[1777840781319,35.23,79081.11,93.0,-0.13727,0.00022,6.24658]
[1777840783220,35.23,79077.62,93.0,-0.13805,0.00022,6.27069]
[1777840783346,35.23,79077.62,93.0,-0.13805,0.00022,6.27069]
[1777840783433,35.23,79077.79,93.0,-0.13803,0.00022,6.27008]
[1777840786659,35.24,79077.13,93.0,-0.13823,0.00022,6.27609]
[1777840787283,35.24,79077.13,93.0,-0.13823,0.00022,6.27609]
[1777840788091,35.25,79075.11,93.0,-0.13872,0.00022,6.29124]
[1777840788116,35.25,79068.5,93.0,-0.14019,0.00022,6.33579]
[1777840789391,35.25,79068.5,93.0,-0.14019,0.00022,6.33579]
[1777840789426,35.26,79058.59,93.0,-0.14245,0.00022,6.40407]
[1777840790630,35.28,79053.16,93.0,-0.14386,0.00023,6.44649]
[1777840791137,35.28,79047.83,93.0,-0.14507,0.00023,6.48248]
[1777840792379,35.28,79047.83,93.0,-0.14507,0.00023,6.48248]
[1777840792408,35.28,79047.83,93.0,-0.14507,0.00023,6.48248]
[1777840792415,35.28,79047.83,93.0,-0.14507,0.00023,6.48248]
[1777840793537,35.29,79038.89,93.0,-0.14716,0.00023,6.54431]
[1777840794582,35.29,79033.27,93.0,-0.14846,0.00023,6.58266]
[1777840797594,35.3,79033.05,93.0,-0.14854,0.00023,6.58478]
[1777840798123,35.3,79033.05,93.0,-0.14855,0.00023,6.58509]
[1777840798370,35.3,79033.05,93.0,-0.14855,0.00023,6.58509]
[1777840798426,35.3,79030.67,93.0,-0.14909,0.00023,6.601]
[1777840798660,35.3,79030.67,93.0,-0.14909,0.00023,6.601]
[1777840802676,35.3,79030.93,93.0,-0.14903,0.00023,6.59932]
[1777840802952,35.3,79030.93,93.0,-0.14903,0.00023,6.59932]
[1777840804185,35.3,79032.06,93.0,-0.14877,0.00023,6.59171]
[1777840804293,35.3,79032.06,93.0,-0.14877,0.00023,6.59171]
[1777840804395,35.3,79044.37,93.0,-0.14595,0.00023,6.5086]
[1777840805053,35.3,79044.37,93.0,-0.14595,0.00023,6.5086]
[1777840805475,35.3,79044.37,93.0,-0.14595,0.00023,6.5086]
[1777840806051,35.3,79047.79,93.0,-0.14517,0.00023,6.48543]
[1777840807082,35.3,79046.01,93.0,-0.14557,0.00023,6.49745]
[1777840807471,35.3,79046.01,93.0,-0.14557,0.00023,6.49745]
[1777840807490,35.3,79046.01,93.0,-0.14557,0.00023,6.49745]
[1777840807572,35.3,79045.7,93.0,-0.14564,0.00023,6.49944]
[1777840808348,35.3,79045.7,93.0,-0.14564,0.00023,6.49944]
[1777840808409,35.3,79039.85,93.0,-0.14698,0.00023,6.53913]
[1777840809083,35.3,79039.85,93.0,-0.14698,0.00023,6.53913]
[1777840809267,35.3,79031.57,93.0,-0.14889,0.00023,6.5952]
[1777840810189,35.3,79031.57,93.0,-0.14889,0.00023,6.5952]
[1777840812370,35.3,79029.51,112.7,-0.14937,0.00023,6.6092]
[1777840813934,35.3,79029.94,112.7,-0.14927,0.00023,6.60633]
[1777840814340,35.3,79029.94,112.7,-0.14927,0.00023,6.60633]
[1777840814361,35.3,79024.2,112.7,-0.15061,0.00023,6.64517]
[1777840814986,35.3,79024.2,112.7,-0.15061,0.00023,6.64517]
[1777840815098,35.3,79024.2,112.7,-0.15061,0.00023,6.64517]
[1777840815312,35.3,79018.9,112.7,-0.15184,0.00023,6.681]
[1777840817392,35.3,79019.75,112.7,-0.15163,0.00023,6.67494]
[1777840817490,35.3,79019.75,112.7,-0.15163,0.00023,6.67494]
[1777840818334,35.29,79010.16,112.7,-0.15387,0.00024,6.73923]
[1777840820023,35.29,79008.8,112.7,-0.15418,0.00024,6.74806]
[1777840820348,35.29,79008.61,112.7,-0.15422,0.00024,6.74918]
[1777840820786,35.29,79008.61,112.7,-0.15422,0.00024,6.74918]
[1777840823500,35.29,79004.86,112.7,-0.15509,0.00024,6.77419]
[1777840828418,35.28,79002.62,112.7,-0.15559,0.00024,6.78831]
[1777840829456,35.28,79002.98,112.7,-0.1555,0.00024,6.78565]
[1777840832377,35.28,79003.15,112.7,-0.15545,0.00024,6.78429]
[1777840832876,35.28,79003.15,112.7,-0.15525,0.00024,6.77359]
[1777840833020,35.28,79003.15,112.7,-0.15525,0.00024,6.77359]
[1777840833441,35.28,79001.18,112.7,-0.15572,0.00024,6.78698]
[1777840834913,35.28,78998.83,112.7,-0.15629,0.00024,6.80291]
[1777840836023,35.28,78998.6,112.7,-0.15634,0.00024,6.80447]
[1777840836134,35.28,78998.6,112.7,-0.15634,0.00024,6.80447]
[1777840837065,35.28,78997.12,112.7,-0.15669,0.00024,6.81426]
[1777840838759,35.28,78993.02,112.7,-0.15767,0.00024,6.84197]
[1777840839483,35.28,78992.74,112.7,-0.15773,0.00024,6.84358]
[1777840841907,35.27,78992.74,112.7,-0.15771,0.00024,6.843]
[1777840841938,35.27,78992.74,112.7,-0.15771,0.00024,6.843]
[1777840842457,35.27,78992.74,112.7,-0.15771,0.00024,6.843]
[1777840842504,35.27,78987.23,112.7,-0.15903,0.00024,6.88003]
[1777840842891,35.27,78987.23,112.7,-0.15903,0.00024,6.88003]
[1777840844209,35.27,78984.33,112.7,-0.15972,0.00024,6.89933]
[1777840845276,35.27,78984.08,112.7,-0.15976,0.00024,6.90067]
[1777840845323,35.27,78984.08,112.7,-0.15976,0.00024,6.90067]
[1777840845525,35.27,78980.66,112.7,-0.16058,0.00024,6.92347]
[1777840846532,35.26,78974.29,112.7,-0.16213,0.00025,6.96647]
[1777840849553,35.26,78978.59,112.7,-0.16106,0.00024,6.93672]
[1777840852346,35.26,78977.94,112.7,-0.16121,0.00024,6.94082]
[1777840852574,35.26,78977.9,112.7,-0.16121,0.00024,6.94093]
[1777840855595,35.25,78982.19,112.7,-0.16013,0.00024,6.91073]
[1777840856534,35.25,78982.19,112.7,-0.16013,0.00024,6.91073]
[1777840859275,35.25,78983.87,112.7,-0.15968,0.00024,6.89832]
[1777840859335,35.25,78983.87,112.7,-0.15968,0.00024,6.89832]
[1777840859349,35.25,78983.87,112.7,-0.15968,0.00024,6.89832]
[1777840859439,35.25,78983.87,112.7,-0.15968,0.00024,6.89832]
[1777840859623,35.25,78988.09,112.7,-0.15865,0.00024,6.86939]
[1777840860022,35.25,78988.09,112.7,-0.15865,0.00024,6.86939]
[1777840860630,35.24,78991.0,112.7,-0.15793,0.00024,6.84919]
[1777840865092,35.23,78991.73,112.7,-0.15769,0.00024,6.84241]
[1777840865874,35.23,78994.09,112.7,-0.15711,0.00024,6.82597]
[1777840867281,35.23,78997.0,112.7,-0.15639,0.00024,6.80579]
[1777840872058,35.22,79001.66,112.7,-0.15521,0.00024,6.77225]
[1777840874191,35.22,79001.39,112.7,-0.15526,0.00024,6.77373]
[1777840874731,35.21,79009.66,112.7,-0.15327,0.00024,6.71693]
[1777840876742,35.21,79015.54,112.7,-0.15187,0.00024,6.67644]
[1777840878967,35.21,79017.32,112.7,-0.15144,0.00023,6.6641]
[1777840881044,35.21,79013.31,112.7,-0.15236,0.00024,6.6908]
[1777840884040,35.2,79010.78,112.7,-0.15293,0.00024,6.70706]
[1777840885915,35.2,79014.55,112.7,-0.15202,0.00024,6.68087]
[1777840887912,35.2,79019.08,112.7,-0.15093,0.00023,6.64937]
[1777840889021,35.2,79019.12,112.7,-0.15092,0.00023,6.6491]
[1777840889086,35.2,79019.12,112.7,-0.15092,0.00023,6.6491]
[1777840889536,35.2,79019.12,112.7,-0.15092,0.00023,6.6491]
[1777840892856,35.19,79011.02,112.7,-0.1526,0.00024,6.69267]
[1777840894785,35.19,79010.71,112.7,-0.15267,0.00024,6.69447]
[1777840895376,35.19,79010.71,112.7,-0.15267,0.00024,6.69447]
[1777840896341,35.18,79007.3,112.7,-0.15345,0.00024,6.71697]
[1777840898362,35.18,79006.16,112.7,-0.15371,0.00024,6.7244]
[1777840903932,35.17,79005.32,112.7,-0.15383,0.00024,6.72764]
[1777840905028,35.17,79005.32,112.7,-0.15383,0.00024,6.72764]
[1777840905947,35.17,78997.92,112.7,-0.15557,0.00024,6.77723]
[1777840906954,35.16,78993.62,112.7,-0.15659,0.00024,6.80607]
[1777840911989,35.15,78990.51,112.7,-0.15726,0.00024,6.82512]
[1777840917591,35.14,78990.08,112.7,-0.15731,0.00024,6.82631]
[1777840922746,35.13,78989.5,112.7,-0.15737,0.00024,6.82813]
[1777840926141,35.13,78988.27,112.7,-0.15762,0.00024,6.8352]
[1777840926699,35.13,78988.27,112.7,-0.15762,0.00024,6.8352]
[1777840928602,35.12,78989.05,112.7,-0.15737,0.00024,6.82819]
[1777840928609,35.12,78989.05,112.7,-0.15737,0.00024,6.82819]
[1777840929111,35.12,78993.93,112.7,-0.15618,0.00024,6.79458]
[1777840930847,35.11,78994.65,112.7,-0.156,0.00024,6.7893]
[1777840936575,35.1,78995.41,112.7,-0.15575,0.00024,6.78231]
[1777840938541,35.1,79000.56,112.7,-0.15449,0.00024,6.74656]
[1777840938713,35.1,79000.56,112.7,-0.15449,0.00024,6.74656]
[1777840939111,35.1,79002.74,112.7,-0.15395,0.00024,6.73105]
[1777840941142,35.1,79003.69,112.7,-0.15372,0.00024,6.72428]
[1777840943207,35.09,79004.49,112.7,-0.1535,0.00024,6.71821]
[1777840948499,35.09,79004.35,112.7,-0.15348,0.00024,6.71761]
[1777840949493,35.08,79003.93,112.7,-0.15356,0.00024,6.71986]
[1777840950908,35.08,79004.0,112.7,-0.15353,0.00024,6.71907]
[1777840955355,35.08,79004.21,112.7,-0.15329,0.00024,6.7071]
[1777840955383,35.08,79004.21,112.7,-0.15329,0.00024,6.7071]
[1777840955392,35.08,79004.21,112.7,-0.15329,0.00024,6.7071]
[1777840956799,35.08,79016.48,112.7,-0.15038,0.00023,6.62334]
[1777840956830,35.08,79016.48,112.7,-0.15038,0.00023,6.62334]
[1777840962349,35.07,79020.85,112.7,-0.14932,0.00023,6.59243]
[1777840967383,35.07,79024.5,112.7,-0.14844,0.00023,6.56678]
[1777840972431,35.06,79024.63,112.7,-0.14839,0.00023,6.56535]
[1777840974920,35.06,79026.13,112.7,-0.14803,0.00023,6.55461]
[1777840978265,35.06,79023.36,112.7,-0.14866,0.00023,6.57307]
[1777840980327,35.06,79021.16,112.7,-0.14916,0.00023,6.58774]
[1777840980332,35.06,79021.16,112.7,-0.14916,0.00023,6.58774]
[1777840985510,35.05,79017.73,112.7,-0.14993,0.00023,6.61004]
[1777840988585,35.05,79016.21,112.7,-0.15027,0.00023,6.61997]
[1777840989487,35.05,79015.89,112.7,-0.15034,0.00023,6.62193]
[1777840990346,35.05,79015.04,112.7,-0.15053,0.00024,6.6275]
[1777840994958,35.04,79010.22,112.7,-0.15162,0.00024,6.65903]
[1777840997152,35.04,79009.81,112.7,-0.1517,0.00024,6.66129]
[1777840998346,35.04,79009.81,112.7,-0.1517,0.00024,6.66129]
[1777841000638,35.04,79010.24,112.7,-0.15159,0.00024,6.65799]
[1777841000668,35.04,79010.24,112.7,-0.15159,0.00024,6.65799]
[1777841001634,35.03,79019.24,112.7,-0.14945,0.00023,6.59613]
[1777841004472,35.03,79019.16,112.7,-0.14946,0.00023,6.59631]
[1777841009690,35.03,79021.71,112.7,-0.14883,0.00023,6.57789]
[1777841010421,35.03,79021.71,112.7,-0.14883,0.00023,6.57789]
[1777841015395,35.02,79021.13,112.7,-0.14876,0.00023,6.57096]
[1777841019760,35.02,79015.86,112.7,-0.14996,0.00023,6.60607]
[1777841020569,35.02,79015.86,112.7,-0.14996,0.00023,6.60607]
[1777841021589,35.02,79013.91,112.7,-0.15042,0.00024,6.61915]
[1777841027760,35.01,79012.03,112.7,-0.15082,0.00024,6.63081]
[1777841031415,35.01,79012.03,112.7,-0.1508,0.00024,6.63011]
[1777841035254,35.0,79015.62,112.7,-0.14991,0.00023,6.6043]
[1777841040907,35.0,79015.48,112.7,-0.14992,0.00024,6.60477]
[1777841045942,35.0,79015.37,112.7,-0.14993,0.00024,6.60512]
[1777841050977,35.0,79015.73,112.7,-0.14984,0.00023,6.60228]
[1777841054619,35.0,79014.74,112.7,-0.15006,0.00024,6.60887]
[1777841054836,35.0,79014.74,112.7,-0.15006,0.00024,6.60887]
[1777841054720,34.99,79014.74,112.7,-0.15006,0.00024,6.60871]
[1777841061047,35.0,79014.56,112.7,-0.15011,0.00024,6.61011]
[1777841064049,35.0,79014.6,112.7,-0.1501,0.00024,6.60989]
[1777841065893,35.0,79014.64,112.7,-0.15009,0.00024,6.60965]
[1777841067687,35.0,79011.81,112.7,-0.15076,0.00024,6.62902]
[1777841071117,35.0,79009.49,112.7,-0.15131,0.00024,6.64485]
[1777841075298,35.0,79009.34,112.7,-0.15116,0.00024,6.63575]
[1777841075399,35.0,79009.27,112.7,-0.15118,0.00024,6.63621]
[1777841076792,35.0,79009.27,112.7,-0.15118,0.00024,6.63621]
[1777841084208,34.99,79009.66,112.7,-0.15105,0.00024,6.63259]
[1777841091259,34.99,79009.41,112.7,-0.15109,0.00024,6.63359]
[1777841093832,34.99,79009.41,112.7,-0.15109,0.00024,6.63359]
[1777841099319,34.98,79006.44,112.7,-0.15177,0.00024,6.65309]
[1777841104569,34.98,79005.86,112.7,-0.15189,0.00024,6.65657]
[1777841104572,34.98,79005.86,112.7,-0.15189,0.00024,6.65657]
[1777841110395,34.98,79005.51,112.7,-0.15194,0.00024,6.65811]
[1777841115431,34.97,79006.35,112.7,-0.15172,0.00024,6.6518]
[1777841118661,34.97,79006.34,112.7,-0.15172,0.00024,6.65176]
[1777841118902,34.97,79006.34,112.7,-0.15172,0.00024,6.65176]
[1777841124494,34.97,79006.38,112.7,-0.15168,0.00024,6.65063]
[1777841128104,34.97,79006.38,112.7,-0.15167,0.00024,6.65032]
[1777841128286,34.97,79006.38,112.7,-0.15167,0.00024,6.65032]
[1777841128523,34.97,79014.51,112.7,-0.14975,0.00024,6.5947]
[1777841131544,34.97,79017.67,112.7,-0.14882,0.00023,6.56292]
[1777841136987,34.97,79015.5,112.7,-0.14933,0.00023,6.57776]
[1777841136987,34.97,79015.5,112.7,-0.14933,0.00023,6.57776]
[1777841141725,34.97,79014.08,112.7,-0.14967,0.00024,6.58742]
[1777841141740,34.97,79014.08,112.7,-0.14967,0.00024,6.58742]
[1777841149670,34.96,79014.0,112.7,-0.14967,0.00024,6.58761]
[1777841153425,34.96,79013.58,112.7,-0.14977,0.00024,6.5904]
[1777841158734,34.96,79010.1,112.7,-0.15058,0.00024,6.61375]
[1777841161232,34.96,79010.19,112.7,-0.15055,0.00024,6.613]
[1777841161347,34.96,79010.19,112.7,-0.15055,0.00024,6.613]
[1777841161755,34.96,79003.47,112.7,-0.15215,0.00024,6.65893]
[1777841162762,34.96,79000.52,112.7,-0.15284,0.00024,6.67893]
[1777841163422,34.96,79000.52,112.7,-0.15284,0.00024,6.67893]
[1777841168804,34.96,78993.63,112.7,-0.15446,0.00024,6.72491]
[1777841170926,34.95,78993.24,112.7,-0.15454,0.00024,6.72734]
[1777841170933,34.95,78993.24,112.7,-0.15454,0.00024,6.72734]
[1777841170928,34.95,78993.16,112.7,-0.15455,0.00024,6.72765]
[1777841172832,34.95,78988.64,112.7,-0.15563,0.00024,6.75832]
[1777841173780,34.95,78988.64,112.7,-0.15563,0.00024,6.75832]
[1777841173986,34.95,78985.44,112.7,-0.1564,0.00024,6.78004]
[1777841175835,34.95,78982.49,112.7,-0.15712,0.00024,6.80027]
[1777841175853,34.95,78977.57,112.7,-0.15832,0.00024,6.83395]
[1777841176860,34.95,78973.32,112.7,-0.15936,0.00025,6.863]
[1777841177919,34.95,78973.32,112.7,-0.15936,0.00025,6.863]
[1777841182219,34.95,78974.45,112.7,-0.15908,0.00025,6.85518]
[1777841182471,34.95,78974.45,112.7,-0.15908,0.00025,6.85518]
[1777841182497,34.95,78974.45,112.7,-0.15908,0.00025,6.85518]
[1777841182519,34.95,78974.45,112.7,-0.15908,0.00025,6.85518]
[1777841182966,34.95,78967.7,112.7,-0.16074,0.00025,6.90124]
[1777841183910,34.95,78955.83,112.7,-0.16369,0.00025,6.98228]
[1777841188143,34.95,78954.38,112.7,-0.16403,0.00025,6.99161]
[1777841191269,34.94,78956.29,112.7,-0.16352,0.00025,6.97778]
[1777841191966,34.94,78960.43,112.7,-0.16231,0.00025,6.93922]
[1777841192489,34.94,78960.43,112.7,-0.16231,0.00025,6.93922]
[1777841197076,34.94,78963.48,112.7,-0.16153,0.00025,6.9178]
[1777841198008,34.94,78963.5,112.7,-0.16152,0.00025,6.91747]
[1777841199536,34.94,78964.4,112.7,-0.16129,0.00025,6.91113]
[1777841200022,34.94,78965.62,112.7,-0.16098,0.00025,6.90261]
[1777841203347,34.93,78966.0,112.7,-0.16084,0.00025,6.89879]
[1777841203352,34.93,78966.0,112.7,-0.16084,0.00025,6.89879]
[1777841204049,34.93,78966.44,112.7,-0.16073,0.00025,6.89561]
[1777841209085,34.92,78965.52,112.7,-0.16093,0.00025,6.90109]
[1777841215127,34.92,78964.9,112.7,-0.16104,0.00025,6.90429]
[1777841217699,34.92,78964.95,112.7,-0.16102,0.00025,6.90378]
[1777841217714,34.92,78964.95,112.7,-0.16102,0.00025,6.90378]
[1777841217940,34.92,78965.27,112.7,-0.16093,0.00025,6.90124]
[1777841223183,34.91,78965.41,112.7,-0.16088,0.00025,6.89986]
[1777841226903,34.91,78965.41,112.7,-0.16088,0.00025,6.89986]
[1777841226980,34.91,78965.41,112.7,-0.16088,0.00025,6.89986]
[1777841227004,34.91,78965.34,112.7,-0.16089,0.00025,6.9]
[1777841230034,34.91,78963.2,112.7,-0.16141,0.00025,6.9143]
[1777841230049,34.91,78963.2,112.7,-0.16141,0.00025,6.9143]
[1777841230580,34.91,78963.24,112.7,-0.16138,0.00025,6.91369]
[1777841230630,34.91,78963.24,112.7,-0.16137,0.00025,6.91335]
[1777841231443,34.91,78963.24,112.7,-0.16137,0.00025,6.91335]
[1777841231544,34.91,78963.27,112.7,-0.16135,0.00025,6.91281]
[1777841232894,34.91,78963.27,112.7,-0.16135,0.00025,6.91281]
[1777841232933,34.9,78963.24,112.7,-0.16134,0.00025,6.91234]
[1777841238578,34.9,78962.26,112.7,-0.16156,0.00025,6.91862]
[1777841238578,34.9,78962.26,112.7,-0.16156,0.00025,6.91862]
[1777841239369,34.9,78962.25,112.7,-0.16156,0.00025,6.91858]
[1777841239397,34.9,78962.25,112.7,-0.16156,0.00025,6.91858]
[1777841239427,34.9,78962.25,112.7,-0.16156,0.00025,6.91858]
[1777841241609,34.9,78959.36,112.7,-0.16227,0.00025,6.93813]
[1777841243178,34.9,78957.62,112.7,-0.1627,0.00025,6.94975]
[1777841244523,34.9,78959.03,112.7,-0.16234,0.00025,6.93996]
[1777841246376,34.89,78958.23,112.7,-0.16253,0.00025,6.94516]
[1777841248424,34.89,78956.99,112.7,-0.16283,0.00025,6.95336]
[1777841249113,34.89,78956.96,112.7,-0.16283,0.00025,6.95342]
[1777841249426,34.89,78956.96,112.7,-0.16283,0.00025,6.95342]
[1777841254160,34.89,78958.69,112.7,-0.16219,0.00025,6.93075]
[1777841256284,34.89,78961.3,112.7,-0.16154,0.00025,6.91265]
[1777841257102,34.89,78961.3,112.7,-0.16154,0.00025,6.91265]
[1777841260033,34.89,78961.08,112.7,-0.16158,0.00025,6.91386]
[1777841264944,34.88,78960.43,112.7,-0.16173,0.00025,6.9179]
[1777841265989,34.88,78960.43,112.7,-0.16172,0.00025,6.91759]
[1777841267371,34.88,78960.4,112.7,-0.16172,0.00025,6.91769]
[1777841270304,34.88,78960.31,112.7,-0.16173,0.00025,6.91799]
[1777841270328,34.88,78960.31,112.7,-0.16173,0.00025,6.91799]
[1777841271104,34.88,78960.31,112.7,-0.16173,0.00025,6.91799]
[1777841271556,34.88,78960.31,112.7,-0.16173,0.00025,6.91789]
[1777841278908,34.88,78960.31,112.7,-0.16171,0.00025,6.91747]
[1777841281163,34.87,78958.52,112.7,-0.16214,0.00025,6.92912]
[1777841281410,34.87,78958.52,112.7,-0.16214,0.00025,6.92912]
[1777841283365,34.87,78958.2,112.7,-0.16221,0.00025,6.93108]
[1777841284868,34.87,78955.56,112.7,-0.16286,0.00025,6.94904]
[1777841287836,34.87,78952.41,112.7,-0.16364,0.00025,6.9702]
[1777841290532,34.87,78948.1,112.7,-0.1647,0.00025,6.9992]
[1777841291172,34.87,78948.1,112.7,-0.1647,0.00025,6.9992]
[1777841291328,34.86,78948.1,112.7,-0.16469,0.00025,6.99879]
[1777841291806,34.86,78939.44,112.7,-0.16687,0.00025,7.05787]
[1777841292667,34.86,78931.81,112.7,-0.16882,0.00026,7.11006]
[1777841294326,34.86,78930.92,112.7,-0.16903,0.00026,7.11587]
[1777841294342,34.86,78930.92,112.7,-0.16903,0.00026,7.11587]
[1777841294436,34.86,78930.92,112.7,-0.16903,0.00026,7.11587]
[1777841294482,34.86,78930.92,112.7,-0.16903,0.00026,7.11587]
[1777841294532,34.86,78930.92,112.7,-0.16903,0.00026,7.11587]
[1777841294803,34.86,78930.92,112.7,-0.16903,0.00026,7.11587]
[1777841294876,34.86,78930.92,112.7,-0.16903,0.00026,7.11587]
[1777841294904,34.86,78925.83,112.7,-0.17033,0.00026,7.15039]
[1777841295919,34.86,78908.61,112.7,-0.1748,0.00026,7.26797]
[1777841296162,34.86,78908.61,112.7,-0.1748,0.00026,7.26797]
[1777841296592,34.86,78908.61,112.7,-0.1748,0.00026,7.26797]
[1777841297038,34.86,78908.61,112.7,-0.1748,0.00026,7.26797]
[1777841297106,34.86,78904.2,112.7,-0.17596,0.00026,7.2979]
[1777841297926,34.86,78909.42,112.7,-0.17458,0.00026,7.26213]
[1777841299617,34.86,78907.51,112.7,-0.17508,0.00026,7.27503]
[1777841299646,34.86,78907.51,112.7,-0.17508,0.00026,7.27503]
[1777841299668,34.86,78907.51,112.7,-0.17508,0.00026,7.27503]
[1777841299998,34.86,78907.51,112.7,-0.17508,0.00026,7.27503]
[1777841300021,34.86,78907.51,112.7,-0.17508,0.00026,7.27503]
[1777841301783,34.86,78902.14,112.7,-0.17648,0.00026,7.31149]
[1777841301784,34.86,78902.14,112.7,-0.17648,0.00026,7.31149]
[1777841302583,34.86,78899.57,112.7,-0.17715,0.00026,7.32865]
[1777841305512,34.85,78897.02,112.7,-0.1778,0.00026,7.34559]
[1777841308001,34.85,78891.99,112.7,-0.1791,0.00027,7.37886]
[1777841313166,34.84,78888.6,112.7,-0.17977,0.00027,7.39038]
[1777841313539,34.84,78888.6,112.7,-0.17977,0.00027,7.39038]
[1777841316872,34.83,78884.05,112.7,-0.18095,0.00027,7.42038]
[1777841317114,34.83,78884.05,112.7,-0.18095,0.00027,7.42038]
[1777841321539,34.82,78882.83,112.7,-0.18122,0.00027,7.42704]
[1777841324430,34.82,78879.75,112.7,-0.18201,0.00027,7.44693]
[1777841326294,34.81,78881.78,112.7,-0.18143,0.00027,7.43241]
[1777841328419,34.81,78881.82,112.7,-0.18139,0.00027,7.43145]
[1777841329150,34.81,78870.56,112.7,-0.18443,0.00027,7.50777]
[1777841329945,34.81,78865.21,112.7,-0.18588,0.00027,7.5438]
[1777841333890,34.8,78863.17,112.7,-0.1864,0.00027,7.55676]
[1777841333895,34.8,78863.17,112.7,-0.1864,0.00027,7.55676]
[1777841333973,34.8,78862.23,112.7,-0.18665,0.00027,7.56284]
[1777841334497,34.8,78862.23,112.7,-0.18665,0.00027,7.56284]
[1777841335056,34.8,78862.23,112.7,-0.18665,0.00027,7.56284]
[1777841335112,34.8,78862.23,112.7,-0.18665,0.00027,7.56284]
[1777841335124,34.8,78862.23,112.7,-0.18665,0.00027,7.56284]
[1777841335140,34.8,78862.23,112.7,-0.18665,0.00027,7.56284]
[1777841335172,34.8,78862.23,112.7,-0.18665,0.00027,7.56284]
[1777841335115,34.8,78861.52,112.7,-0.18682,0.00027,7.56724]
[1777841335281,34.8,78861.52,112.7,-0.18682,0.00027,7.56724]
[1777841336064,34.8,78858.06,112.7,-0.18777,0.00027,7.59046]
[1777841338002,34.8,78850.91,112.7,-0.18972,0.00028,7.63831]
[1777841339009,34.79,78845.99,112.7,-0.19107,0.00028,7.67123]
[1777841343041,34.79,78852.53,112.7,-0.18921,0.00028,7.62581]
[1777841344048,34.78,78857.47,112.7,-0.18783,0.00027,7.59214]
[1777841349083,34.78,78864.29,112.7,-0.18592,0.00027,7.54487]
[1777841351097,34.78,78869.01,112.7,-0.18462,0.00027,7.51255]
[1777841353485,34.77,78868.73,112.7,-0.18469,0.00027,7.51419]
[1777841353490,34.77,78868.73,112.7,-0.18469,0.00027,7.51419]
[1777841353553,34.77,78868.73,112.7,-0.18469,0.00027,7.51419]
[1777841354118,34.77,78869.5,112.7,-0.18447,0.00027,7.50865]
[1777841356201,34.77,78868.8,112.7,-0.18465,0.00027,7.51309]
[1777841357139,34.77,78860.8,112.7,-0.18681,0.00027,7.56692]
[1777841358146,34.77,78855.86,112.7,-0.18816,0.00028,7.60018]
[1777841363200,34.76,78852.48,112.7,-0.18906,0.00028,7.62211]
[1777841364188,34.76,78848.72,112.7,-0.19008,0.00028,7.64709]
[1777841365161,34.76,78848.72,112.7,-0.19008,0.00028,7.64709]
[1777841366279,34.76,78844.94,112.7,-0.19111,0.00028,7.67218]
[1777841372787,34.75,78841.63,112.7,-0.19181,0.00028,7.68326]
[1777841372789,34.75,78841.63,112.7,-0.19181,0.00028,7.68326]
[1777841374190,34.75,78840.87,112.7,-0.19201,0.00028,7.68811]
[1777841375390,34.74,78846.14,112.7,-0.19052,0.00028,7.65203]
[1777841375881,34.74,78846.36,112.7,-0.19044,0.00028,7.64996]
[1777841381307,34.73,78849.4,112.7,-0.18953,0.00028,7.62776]
[1777841386597,34.72,78846.33,112.7,-0.19031,0.00028,7.64688]
[1777841388904,34.72,78846.2,112.7,-0.19034,0.00028,7.64742]
[1777841389006,34.72,78846.23,112.7,-0.1903,0.00028,7.64662]
[1777841389363,34.72,78846.23,112.7,-0.1903,0.00028,7.64662]
[1777841390975,34.72,78846.23,112.7,-0.1903,0.00028,7.64662]
[1777841391002,34.71,78846.28,112.7,-0.19027,0.00028,7.64586]
[1777841395196,34.71,78847.68,112.7,-0.18985,0.00028,7.63557]
[1777841400604,34.7,78848.12,112.7,-0.18967,0.00028,7.63122]
[1777841403577,34.7,78849.89,112.7,-0.18915,0.00028,7.61843]
[1777841403646,34.7,78849.89,112.7,-0.18915,0.00028,7.61843]
[1777841403698,34.7,78849.89,112.7,-0.18915,0.00028,7.61843]
[1777841403740,34.69,78850.79,112.7,-0.18889,0.00028,7.61208]
[1777841404946,34.69,78850.79,112.7,-0.18889,0.00028,7.61208]
[1777841404955,34.69,78850.79,112.7,-0.18889,0.00028,7.61208]
[1777841404964,34.69,78850.79,112.7,-0.18889,0.00028,7.61208]
[1777841405241,34.69,78855.89,112.7,-0.18745,0.00028,7.57666]
[1777841405573,34.69,78866.89,112.7,-0.18443,0.00027,7.50189]
[1777841407089,34.69,78866.89,112.7,-0.18443,0.00027,7.50189]
[1777841407190,34.68,78871.12,112.7,-0.18325,0.00027,7.4723]
[1777841410779,34.68,78871.63,112.7,-0.18308,0.00027,7.46806]
[1777841410783,34.68,78871.63,112.7,-0.18308,0.00027,7.46806]
[1777841411580,34.68,78871.82,112.7,-0.183,0.00027,7.46601]
[1777841411815,34.68,78871.82,112.7,-0.183,0.00027,7.46601]
[1777841411910,34.68,78882.89,112.7,-0.18001,0.00027,7.39045]
[1777841413041,34.68,78882.89,112.7,-0.18001,0.00027,7.39045]
[1777841413183,34.67,78889.21,112.7,-0.1783,0.00027,7.34672]
[1777841413905,34.67,78889.21,112.7,-0.1783,0.00027,7.34672]
[1777841414006,34.67,78894.55,112.7,-0.17687,0.00027,7.30998]
[1777841414560,34.67,78894.55,112.7,-0.17687,0.00027,7.30998]
[1777841415782,34.67,78896.39,112.7,-0.17638,0.00027,7.29738]
[1777841416988,34.67,78897.3,112.7,-0.17613,0.00027,7.29097]
[1777841417147,34.67,78897.3,112.7,-0.17613,0.00027,7.29097]
[1777841417249,34.67,78897.3,112.7,-0.17612,0.00027,7.29064]
[1777841418567,34.67,78890.34,112.7,-0.17796,0.00027,7.33804]
[1777841423866,34.66,78887.72,112.7,-0.17861,0.00027,7.35477]
[1777841429643,34.65,78887.55,112.7,-0.17857,0.00027,7.35375]
[1777841436693,34.64,78887.33,112.7,-0.17837,0.00027,7.34302]
[1777841440783,34.63,78887.61,112.7,-0.17826,0.00027,7.3402]
[1777841446763,34.62,78889.03,112.7,-0.17781,0.00027,7.32848]
[1777841450791,34.61,78894.15,112.7,-0.1764,0.00027,7.29227]
[1777841455826,34.61,78894.79,112.7,-0.17618,0.00027,7.2867]
[1777841460861,34.6,78894.53,112.7,-0.17621,0.00027,7.28732]
[1777841463714,34.6,78894.24,112.7,-0.17626,0.00027,7.28862]
[1777841463882,34.6,78888.05,112.7,-0.17791,0.00027,7.3311]
[1777841465896,34.6,78883.1,112.7,-0.17922,0.00027,7.36467]
[1777841468351,34.59,78882.72,112.7,-0.17931,0.00027,7.36679]
[1777841470866,34.59,78882.66,112.7,-0.17931,0.00027,7.36696]
[1777841471041,34.59,78883.24,112.7,-0.17914,0.00027,7.36249]
[1777841471944,34.59,78892.09,112.7,-0.17676,0.00027,7.30152]
[1777841473958,34.58,78887.97,112.7,-0.17784,0.00027,7.32924]
[1777841478994,34.57,78885.83,112.7,-0.17835,0.00027,7.3423]
[1777841479806,34.57,78885.83,112.7,-0.17835,0.00027,7.3423]
[1777841480000,34.57,78884.0,112.7,-0.17883,0.00027,7.35464]
[1777841485035,34.57,78883.65,112.7,-0.17888,0.00027,7.35594]
[1777841489333,34.56,78883.79,112.7,-0.17882,0.00027,7.35432]
[1777841494231,34.56,78878.77,112.7,-0.17995,0.00027,7.37751]
[1777841494332,34.56,78878.84,112.7,-0.17992,0.00027,7.37678]
[1777841500141,34.55,78882.12,112.7,-0.17897,0.00027,7.35246]
[1777841501148,34.54,78886.38,112.7,-0.17781,0.00027,7.32293]
[1777841503162,34.54,78890.52,112.7,-0.17669,0.00027,7.29402]
[1777841508197,34.54,78889.18,112.7,-0.17701,0.00027,7.30218]
[1777841513232,34.53,78894.63,112.7,-0.17551,0.00027,7.26366]
[1777841514836,34.53,78894.08,112.7,-0.17565,0.00027,7.26728]
[1777841514841,34.53,78894.08,112.7,-0.17565,0.00027,7.26728]
[1777841514954,34.53,78894.08,112.7,-0.17565,0.00027,7.26728]
[1777841515245,34.53,78894.47,112.7,-0.17555,0.00027,7.2645]
[1777841515892,34.53,78894.47,112.7,-0.17555,0.00027,7.2645]
[1777841517109,34.53,78894.33,112.7,-0.17558,0.00027,7.26536]
[1777841517993,34.53,78894.29,112.7,-0.17559,0.00027,7.26553]
[1777841518953,34.53,78895.38,112.7,-0.17529,0.00027,7.25792]
[1777841519274,34.53,78895.59,112.7,-0.17523,0.00027,7.25638]
[1777841524310,34.52,78899.82,112.7,-0.17407,0.00026,7.22623]
[1777841529345,34.52,78899.04,112.7,-0.17425,0.00026,7.23076]
[1777841530867,34.51,78898.81,112.7,-0.1743,0.00026,7.23216]
[1777841535396,34.51,78894.72,112.7,-0.17535,0.00027,7.25931]
[1777841535568,34.51,78894.72,112.7,-0.17535,0.00027,7.25931]
[1777841536387,34.51,78894.72,112.7,-0.17534,0.00027,7.25921]
[1777841536654,34.51,78894.72,112.7,-0.17534,0.00027,7.25921]
[1777841537940,34.51,78891.03,112.7,-0.17632,0.00027,7.28449]
[1777841538408,34.51,78882.65,112.7,-0.17856,0.00027,7.34197]
[1777841540422,34.5,78875.37,112.7,-0.18051,0.00027,7.39157]
[1777841542741,34.5,78873.75,112.7,-0.18094,0.00027,7.40243]
[1777841548945,34.49,78871.96,112.7,-0.18136,0.00027,7.41304]
[1777841548946,34.49,78871.96,112.7,-0.18136,0.00027,7.41304]
[1777841549177,34.49,78871.96,112.7,-0.18136,0.00027,7.41304]
[1777841549372,34.49,78871.96,112.7,-0.18136,0.00027,7.41304]
[1777841549374,34.49,78871.96,112.7,-0.18136,0.00027,7.41304]
[1777841554520,34.48,78871.78,112.7,-0.18116,0.00027,7.40224]
[1777841556178,34.48,78871.78,112.7,-0.18116,0.00027,7.40224]
[1777841559268,34.48,78871.73,112.7,-0.18115,0.00027,7.40206]
[1777841559519,34.47,78871.59,112.7,-0.18116,0.00027,7.40224]
[1777841560244,34.47,78871.59,112.7,-0.18116,0.00027,7.40224]
[1777841560255,34.47,78871.59,112.7,-0.18116,0.00027,7.40224]
[1777841560263,34.47,78876.74,112.7,-0.17975,0.00027,7.36656]
[1777841560482,34.47,78876.74,112.7,-0.17975,0.00027,7.36656]
[1777841560562,34.47,78886.94,112.7,-0.177,0.00027,7.29637]
[1777841561569,34.47,78891.34,112.7,-0.17582,0.00027,7.26592]
[1777841563090,34.47,78891.34,112.7,-0.17582,0.00027,7.26592]
[1777841563192,34.47,78890.7,112.7,-0.17598,0.00027,7.27014]
[1777841563784,34.47,78890.7,112.7,-0.17598,0.00027,7.27014]
[1777841568664,34.47,78890.88,112.7,-0.1759,0.00027,7.26798]
[1777841569262,34.47,78890.88,112.7,-0.1759,0.00027,7.26798]
[1777841572987,34.46,78890.58,112.7,-0.17592,0.00027,7.26852]
[1777841575888,34.45,78890.62,112.7,-0.17586,0.00027,7.26702]
[1777841581410,34.44,78890.66,112.7,-0.17581,0.00027,7.26552]
[1777841586084,34.44,78890.69,112.7,-0.17576,0.00027,7.26441]
[1777841589087,34.43,78890.66,112.7,-0.17572,0.00027,7.2634]
[1777841589103,34.43,78890.7,112.7,-0.17568,0.00027,7.26222]
[1777841595282,34.42,78890.53,112.7,-0.17567,0.00027,7.26193]
[1777841595288,34.42,78890.53,112.7,-0.17567,0.00027,7.26193]
[1777841595383,34.42,78890.53,112.7,-0.17564,0.00027,7.2612]
[1777841597131,34.42,78890.58,112.7,-0.17563,0.00027,7.26085]
[1777841597340,34.42,78890.58,112.7,-0.17563,0.00027,7.26085]
[1777841597431,34.41,78890.58,112.7,-0.17561,0.00027,7.26026]
[1777841600712,34.41,78890.58,112.7,-0.17561,0.00027,7.26026]
[1777841601250,34.41,78890.58,112.7,-0.17561,0.00027,7.26026]
[1777841601435,34.41,78890.58,112.7,-0.17561,0.00027,7.26026]
[1777841601472,34.4,78890.58,112.7,-0.17555,0.00027,7.25881]
[1777841601475,34.4,78890.58,112.7,-0.17555,0.00027,7.25881]
[1777841601594,34.4,78890.58,112.7,-0.17555,0.00027,7.25881]
[1777841601852,34.4,78890.78,112.7,-0.1755,0.00027,7.25743]
[1777841605617,34.4,78890.82,112.7,-0.17545,0.00027,7.25628]
[1777841606265,34.4,78890.97,112.7,-0.17539,0.00027,7.2546]
[1777841606901,34.4,78890.97,112.7,-0.17539,0.00027,7.2546]
[1777841607533,34.39,78892.02,112.7,-0.17509,0.00027,7.24699]
[1777841608255,34.39,78894.35,112.7,-0.17447,0.00027,7.23077]
[1777841609368,34.39,78894.35,112.7,-0.17447,0.00027,7.23077]
[1777841609374,34.39,78894.35,112.7,-0.17447,0.00027,7.23077]
[1777841609458,34.39,78894.21,112.7,-0.1745,0.00027,7.23162]
[1777841609835,34.39,78894.21,112.7,-0.1745,0.00027,7.23162]
[1777841609899,34.39,78894.21,112.7,-0.1745,0.00027,7.23162]
[1777841610149,34.39,78895.72,112.7,-0.1741,0.00027,7.22118]
[1777841611448,34.39,78895.72,112.7,-0.1741,0.00027,7.22118]
[1777841611922,34.39,78901.99,112.7,-0.17223,0.00026,7.16695]
[1777841614869,34.39,78904.36,112.7,-0.1716,0.00026,7.15034]
[1777841614911,34.39,78904.36,112.7,-0.1716,0.00026,7.15034]
[1777841615110,34.39,78900.34,112.7,-0.17266,0.00026,7.1781]
[1777841615950,34.39,78894.85,112.7,-0.17412,0.00027,7.21613]
[1777841618709,34.39,78892.34,112.7,-0.17478,0.00027,7.23346]
[1777841619517,34.39,78892.35,112.7,-0.17478,0.00027,7.23333]
[1777841619977,34.39,78892.39,112.7,-0.17477,0.00027,7.23299]
[1777841621781,34.38,78892.39,112.7,-0.17475,0.00027,7.23245]
[1777841622630,34.38,78891.86,112.7,-0.17489,0.00027,7.23611]
[1777841624442,34.38,78890.41,112.7,-0.17526,0.00027,7.24587]
[1777841627323,34.38,78890.14,112.7,-0.1753,0.00027,7.24689]
[1777841628173,34.37,78889.74,112.7,-0.17539,0.00027,7.24908]
[1777841629015,34.37,78889.44,112.7,-0.17546,0.00027,7.25087]
[1777841634823,34.37,78889.21,112.7,-0.17548,0.00027,7.2513]
[1777841634923,34.36,78889.21,112.7,-0.17545,0.00027,7.25072]
[1777841637633,34.36,78889.33,112.7,-0.17541,0.00027,7.24966]
[1777841637673,34.36,78889.33,112.7,-0.17541,0.00027,7.24966]
[1777841639961,34.36,78889.29,112.7,-0.17542,0.00027,7.24986]
[1777841645154,34.36,78889.74,112.7,-0.17528,0.00027,7.2463]
[1777841646780,34.36,78889.74,112.7,-0.17528,0.00027,7.2463]
[1777841647612,34.36,78889.86,112.7,-0.17525,0.00027,7.24533]
[1777841648175,34.36,78889.9,112.7,-0.17522,0.00027,7.24471]
[1777841649832,34.36,78889.9,112.7,-0.17522,0.00027,7.24471]
[1777841652400,34.35,78889.9,112.7,-0.17521,0.00027,7.24443]
[1777841652501,34.35,78889.92,112.7,-0.17517,0.00027,7.24346]
[1777841652943,34.35,78889.92,112.7,-0.17517,0.00027,7.24346]
[1777841653153,34.35,78889.92,112.7,-0.17517,0.00027,7.24346]
[1777841653254,34.35,78889.92,112.7,-0.17517,0.00027,7.24339]
[1777841656858,34.35,78889.86,112.7,-0.17518,0.00027,7.24353]
[1777841657238,34.34,78889.76,112.7,-0.17518,0.00027,7.24361]
[1777841659262,34.34,78889.83,112.7,-0.17516,0.00027,7.24306]
[1777841659323,34.34,78889.83,112.7,-0.17516,0.00027,7.24306]
[1777841659328,34.34,78889.83,112.7,-0.17516,0.00027,7.24306]
[1777841659364,34.34,78889.86,112.7,-0.17515,0.00027,7.24279]
[1777841659811,34.34,78889.86,112.7,-0.17515,0.00027,7.24279]
[1777841660351,34.34,78889.86,112.7,-0.17515,0.00027,7.24279]
[1777841660359,34.34,78889.86,112.7,-0.17515,0.00027,7.24279]
[1777841660452,34.34,78889.9,112.7,-0.17513,0.00027,7.24239]
[1777841661140,34.34,78889.9,112.7,-0.17513,0.00027,7.24239]
[1777841661406,34.34,78889.9,112.7,-0.17512,0.00027,7.24205]
[1777841663378,34.34,78890.11,112.7,-0.17506,0.00027,7.24046]
[1777841663479,34.34,78890.18,112.7,-0.17504,0.00027,7.23985]
[1777841665120,34.34,78890.18,112.7,-0.17504,0.00027,7.23985]
[1777841665703,34.34,78890.18,112.7,-0.17503,0.00027,7.23974]
[1777841666301,34.34,78890.74,112.7,-0.17487,0.00027,7.23559]
[1777841671120,34.33,78890.15,112.7,-0.175,0.00027,7.23887]
[1777841671127,34.33,78890.15,112.7,-0.175,0.00027,7.23887]
[1777841672401,34.33,78890.15,112.7,-0.1748,0.00027,7.22821]
[1777841672502,34.33,78889.75,112.7,-0.1749,0.00027,7.23073]
[1777841673075,34.33,78889.75,112.7,-0.1749,0.00027,7.23073]
[1777841676165,34.33,78888.98,112.7,-0.1751,0.00027,7.2359]
[1777841676371,34.33,78888.67,112.7,-0.17518,0.00027,7.23799]
[1777841676995,34.33,78888.67,112.7,-0.17518,0.00027,7.23799]
[1777841677182,34.33,78888.67,112.7,-0.17518,0.00027,7.23799]
[1777841677186,34.33,78888.67,112.7,-0.17518,0.00027,7.23799]
[1777841677377,34.33,78885.33,112.7,-0.17607,0.00027,7.26106]
[1777841679392,34.33,78880.57,112.7,-0.17734,0.00027,7.29379]
[1777841680391,34.33,78880.57,112.7,-0.17734,0.00027,7.29379]
[1777841687448,34.32,78880.39,112.7,-0.17735,0.00027,7.29403]
[1777841691552,34.32,78876.27,112.7,-0.17845,0.00027,7.32201]
[1777841691553,34.32,78876.27,112.7,-0.17845,0.00027,7.32201]
[1777841693275,34.32,78872.57,112.7,-0.17945,0.00027,7.34742]
[1777841700539,34.31,78871.53,112.7,-0.17967,0.00027,7.35302]
[1777841701506,34.31,78871.53,112.7,-0.17967,0.00027,7.35302]
[1777841701506,34.31,78871.53,112.7,-0.17967,0.00027,7.35302]
[1777841701515,34.31,78871.53,112.7,-0.17967,0.00027,7.35302]
[1777841701545,34.31,78873.52,112.7,-0.17912,0.00027,7.33907]
[1777841704272,34.3,78875.04,112.7,-0.17869,0.00027,7.32801]
[1777841712623,34.29,78875.55,112.7,-0.17846,0.00027,7.32209]
[1777841717658,34.28,78876.94,112.7,-0.17803,0.00027,7.31119]
[1777841727728,34.27,78877.19,112.7,-0.17787,0.00027,7.307]
[1777841734777,34.26,78876.66,112.7,-0.17777,0.00027,7.29885]
[1777841741228,34.26,78876.69,112.7,-0.17772,0.00027,7.2977]
[1777841746496,34.25,78876.62,112.7,-0.17768,0.00027,7.29656]
[1777841752903,34.24,78877.15,112.7,-0.17747,0.00027,7.29128]
[1777841758236,34.23,78877.42,112.7,-0.17736,0.00027,7.28851]
[1777841762256,34.23,78877.8,112.7,-0.17722,0.00027,7.2848]
[1777841762974,34.23,78886.23,112.7,-0.17494,0.00027,7.22608]
[1777841768009,34.22,78887.66,112.7,-0.17453,0.00027,7.21551]
[1777841774051,34.22,78884.65,112.7,-0.17531,0.00027,7.23554]
[1777841778135,34.21,78885.2,112.7,-0.17515,0.00027,7.2314]
[1777841778445,34.21,78885.2,112.7,-0.17515,0.00027,7.2314]
[1777841778501,34.21,78885.24,112.7,-0.17512,0.00027,7.23066]
[1777841785648,34.21,78885.2,112.7,-0.17513,0.00027,7.23093]
[1777841792281,34.21,78885.17,112.7,-0.17512,0.00027,7.2307]
[1777841797068,34.21,78885.83,112.7,-0.17475,0.00027,7.21564]
[1777841797217,34.21,78889.42,112.7,-0.17378,0.00027,7.1906]
[1777841798224,34.21,78896.49,112.7,-0.17189,0.00027,7.14125]
[1777841803260,34.21,78896.94,112.7,-0.17176,0.00027,7.13778]
[1777841808295,34.2,78896.94,112.7,-0.17175,0.00027,7.13746]
[1777841813330,34.2,78901.21,112.7,-0.17061,0.00026,7.10753]
[1777841817135,34.2,78901.24,112.7,-0.1706,0.00026,7.10727]
[1777841817141,34.2,78901.24,112.7,-0.1706,0.00026,7.10727]
[1777841817360,34.2,78901.47,112.7,-0.17053,0.00026,7.10543]
[1777841822286,34.2,78901.7,112.7,-0.17043,0.00026,7.10289]
[1777841828437,34.19,78901.78,112.7,-0.17035,0.00026,7.10069]
[1777841835048,34.18,78902.07,112.7,-0.17024,0.00026,7.09774]
[1777841843555,34.17,78902.86,112.7,-0.16993,0.00026,7.08969]
[1777841850604,34.16,78902.69,112.7,-0.16992,0.00026,7.0893]
[1777841851750,34.16,78902.69,112.7,-0.16992,0.00026,7.0893]
[1777841857710,34.15,78900.5,112.7,-0.17027,0.00026,7.09312]
[1777841865709,34.14,78895.51,112.7,-0.17152,0.00027,7.12583]
[1777841870744,34.13,78894.64,112.7,-0.1717,0.00027,7.13055]
[1777841871783,34.13,78893.02,112.7,-0.17212,0.00027,7.14158]
[1777841872758,34.13,78892.92,112.7,-0.17214,0.00027,7.14221]
[1777841875159,34.13,78892.88,112.7,-0.17215,0.00027,7.14235]
[1777841876407,34.13,78892.26,112.7,-0.17232,0.00027,7.14677]
[1777841877065,34.13,78892.26,112.7,-0.17232,0.00027,7.14677]
[1777841879097,34.13,78890.84,112.7,-0.1727,0.00027,7.15668]
[1777841881416,34.13,78889.76,112.7,-0.17299,0.00027,7.1643]
[1777841882408,34.13,78888.86,112.7,-0.17323,0.00027,7.17061]
[1777841882509,34.13,78892.29,112.7,-0.17232,0.00027,7.14674]
[1777841882828,34.13,78896.92,112.7,-0.17108,0.00027,7.11443]
[1777841887863,34.13,78899.7,112.7,-0.17034,0.00027,7.09497]
[1777841892898,34.13,78898.85,112.7,-0.17057,0.00027,7.10089]
[1777841893909,34.13,78898.85,112.7,-0.17057,0.00027,7.10089]
[1777841893994,34.13,78898.85,112.7,-0.17057,0.00027,7.10089]
[1777841894051,34.13,78898.85,112.7,-0.17057,0.00027,7.10089]
[1777841894083,34.13,78896.17,112.7,-0.17128,0.00027,7.11959]
[1777841895466,34.13,78896.17,112.7,-0.17128,0.00027,7.11959]
[1777841895567,34.13,78894.9,112.7,-0.17161,0.00027,7.12818]
[1777841898932,34.13,78893.26,112.7,-0.17205,0.00027,7.13974]
[1777841903830,34.13,78892.95,112.7,-0.17214,0.00027,7.14214]
[1777841903935,34.13,78892.95,112.7,-0.17215,0.00027,7.14226]
[1777841906801,34.13,78899.71,112.7,-0.17035,0.00027,7.09512]
[1777841912032,34.14,78899.54,112.7,-0.17022,0.00027,7.08637]
[1777841917431,34.14,78899.59,112.7,-0.17022,0.00027,7.08625]
[1777841918266,34.14,78899.65,112.7,-0.17021,0.00027,7.08594]
[1777841918268,34.14,78900.57,112.7,-0.16996,0.00026,7.07952]
[1777841921288,34.14,78900.6,112.7,-0.16996,0.00026,7.0795]
[1777841921298,34.14,78900.6,112.7,-0.16996,0.00026,7.0795]
[1777841925617,34.14,78900.12,112.7,-0.17011,0.00027,7.08337]
[1777841925826,34.14,78899.7,112.7,-0.17023,0.00027,7.08655]
[1777841931166,34.14,78901.86,112.7,-0.16966,0.00026,7.07146]
[1777841936201,34.14,78901.77,112.7,-0.16968,0.00026,7.0721]
[1777841941236,34.14,78900.96,112.7,-0.16989,0.00026,7.07772]
[1777841941944,34.14,78900.96,112.7,-0.16989,0.00026,7.07772]
[1777841942549,34.14,78900.96,112.7,-0.16989,0.00026,7.07772]
[1777841943283,34.14,78901.03,112.7,-0.16987,0.00026,7.07699]
[1777841943385,34.14,78901.71,112.7,-0.16969,0.00026,7.07224]
[1777841943957,34.14,78901.71,112.7,-0.16969,0.00026,7.07224]
[1777841944566,34.14,78901.71,112.7,-0.16969,0.00026,7.07224]
[1777841947278,34.14,78906.96,112.7,-0.16829,0.00026,7.03516]
[1777841948977,34.14,78907.34,112.7,-0.16818,0.00026,7.03232]
[1777841951742,34.14,78912.37,112.7,-0.16685,0.00026,6.99681]
[1777841958948,34.13,78912.0,112.7,-0.16692,0.00026,6.99874]
[1777841965404,34.13,78911.86,112.7,-0.16691,0.00026,6.99849]
[1777841970438,34.12,78912.3,112.7,-0.16677,0.00026,6.99484]
[1777841975474,34.12,78912.84,112.7,-0.16643,0.00026,6.98027]
[1777841980508,34.12,78912.84,112.7,-0.16641,0.00026,6.9798]
[1777841988076,34.12,78912.98,112.7,-0.16636,0.00026,6.97845]
[1777841994607,34.11,78913.34,112.7,-0.16623,0.00026,6.97505]
[1777841996410,34.11,78915.36,112.7,-0.1657,0.00026,6.96082]
[1777841996621,34.11,78916.09,112.7,-0.16551,0.00026,6.95565]
[1777841997133,34.11,78916.09,112.7,-0.16551,0.00026,6.95565]
[1777841997628,34.11,78916.17,112.7,-0.16549,0.00026,6.95503]
[1777842001082,34.11,78916.16,112.7,-0.16548,0.00026,6.95492]
[1777842003670,34.11,78922.15,112.7,-0.16392,0.00026,6.91287]
[1777842004677,34.11,78927.75,112.7,-0.16248,0.00026,6.87364]
[1777842005789,34.11,78922.21,112.7,-0.16391,0.00026,6.9125]
[1777842007697,34.11,78917.73,112.7,-0.16507,0.00026,6.94385]
[1777842008253,34.11,78917.73,112.7,-0.16507,0.00026,6.94385]
[1777842013435,34.11,78916.03,112.7,-0.16551,0.00026,6.95554]
[1777842016761,34.11,78911.65,112.7,-0.16664,0.00026,6.98595]
[1777842018273,34.11,78911.7,112.7,-0.16663,0.00026,6.98552]
[1777842019782,34.11,78911.61,112.7,-0.16666,0.00026,6.98642]
[1777842022123,34.11,78911.65,112.7,-0.16666,0.00026,6.98642]
[1777842022803,34.11,78911.6,112.7,-0.16667,0.00026,6.98669]
[1777842024667,34.11,78911.6,112.7,-0.16667,0.00026,6.98669]
[1777842024817,34.11,78911.8,112.7,-0.16661,0.00026,6.98512]
[1777842027153,34.11,78912.09,112.7,-0.16655,0.00026,6.98338]
[1777842027837,34.11,78912.13,112.7,-0.16653,0.00026,6.98302]
[1777842036728,34.11,78911.93,112.7,-0.16639,0.00026,6.97393]
[1777842036830,34.1,78911.93,112.7,-0.16638,0.00026,6.97358]
[1777842038119,34.1,78911.93,112.7,-0.16638,0.00026,6.97358]
[1777842038626,34.1,78911.93,112.7,-0.16638,0.00026,6.97358]
[1777842038865,34.1,78911.93,112.7,-0.16638,0.00026,6.97358]
[1777842038891,34.1,78911.93,112.7,-0.16638,0.00026,6.97368]
[1777842041343,34.1,78911.24,112.7,-0.16656,0.00026,6.97838]
[1777842041936,34.11,78910.61,112.7,-0.16673,0.00026,6.98295]
[1777842042031,34.11,78910.61,112.7,-0.16673,0.00026,6.98295]
[1777842042943,34.1,78910.46,112.7,-0.16677,0.00026,6.98393]
[1777842048986,34.1,78909.43,112.7,-0.16702,0.00026,6.99069]
[1777842054021,34.1,78908.56,112.7,-0.16724,0.00026,6.99641]
[1777842055141,34.1,78908.56,112.7,-0.16724,0.00026,6.99641]
[1777842055183,34.1,78908.18,112.7,-0.16733,0.00026,6.99899]
[1777842056810,34.1,78908.18,112.7,-0.16733,0.00026,6.99899]
[1777842056874,34.1,78907.33,112.7,-0.16757,0.00026,7.00521]
[1777842057403,34.1,78907.33,112.7,-0.16757,0.00026,7.00521]
[1777842057897,34.1,78907.24,112.7,-0.16759,0.00026,7.00574]
[1777842059813,34.1,78902.49,112.7,-0.16885,0.00026,7.03916]
[1777842060893,34.1,78902.49,112.7,-0.16885,0.00026,7.03916]
[1777842067111,34.1,78900.86,112.7,-0.16929,0.00026,7.05097]
[1777842071022,34.1,78900.35,112.7,-0.16943,0.00027,7.05469]
[1777842076175,34.11,78899.85,112.7,-0.16958,0.00027,7.05844]
[1777842081209,34.11,78899.37,112.7,-0.16971,0.00027,7.06193]
[1777842082903,34.11,78899.37,112.7,-0.16971,0.00027,7.06193]
[1777842083216,34.11,78899.33,112.7,-0.16972,0.00027,7.06226]
[1777842083283,34.11,78899.33,112.7,-0.16972,0.00027,7.06226]
[1777842083403,34.11,78902.23,112.7,-0.16895,0.00026,7.04198]
[1777842084318,34.11,78902.23,112.7,-0.16895,0.00026,7.04198]
[1777842084379,34.11,78906.64,112.7,-0.16778,0.00026,7.01097]
[1777842086175,34.11,78904.59,112.7,-0.16833,0.00026,7.0254]
[1777842086245,34.11,78904.33,112.7,-0.1684,0.00026,7.0273]
[1777842088344,34.11,78904.17,112.7,-0.16843,0.00026,7.02827]
[1777842088446,34.11,78904.17,112.7,-0.16843,0.00026,7.02811]
[1777842090458,34.11,78904.63,112.7,-0.16831,0.00026,7.02497]
[1777842090506,34.11,78904.58,112.7,-0.16833,0.00026,7.02539]
[1777842095726,34.11,78904.45,112.7,-0.16817,0.00026,7.01589]
[1777842097341,34.1,78902.65,112.7,-0.16863,0.00026,7.02794]
[1777842098405,34.1,78900.39,112.7,-0.16922,0.00027,7.04375]
[1777842103783,34.1,78899.74,112.7,-0.16937,0.00027,7.04745]
[1777842110412,34.09,78899.69,112.7,-0.16933,0.00027,7.04643]
[1777842115448,34.09,78899.15,112.7,-0.16944,0.00027,7.04933]
[1777842119877,34.08,78898.92,112.7,-0.16948,0.00027,7.05041]
[1777842119928,34.08,78898.57,112.7,-0.16956,0.00027,7.0525]
[1777842123729,34.08,78890.18,112.7,-0.1718,0.00027,7.11125]
[1777842124604,34.08,78883.65,112.7,-0.17355,0.00027,7.15687]
[1777842129858,34.08,78882.51,112.7,-0.17385,0.00027,7.16449]
[1777842133575,34.08,78878.38,112.7,-0.17494,0.00027,7.19279]
[1777842138755,34.07,78877.38,112.7,-0.1752,0.00027,7.19924]
[1777842138847,34.07,78877.38,112.7,-0.17518,0.00027,7.19896]
[1777842140682,34.07,78875.93,112.7,-0.17558,0.00027,7.20908]
[1777842140713,34.07,78875.93,112.7,-0.17558,0.00027,7.20908]
[1777842141869,34.07,78867.34,112.7,-0.17792,0.00027,7.26893]
[1777842144652,34.07,78863.22,112.7,-0.17904,0.00028,7.2973]
[1777842149688,34.07,78859.69,112.7,-0.17999,0.00028,7.32125]
[1777842155729,34.06,78866.03,112.7,-0.17803,0.00027,7.26607]
[1777842160766,34.06,78867.62,112.7,-0.17758,0.00027,7.25463]
[1777842165802,34.06,78867.62,112.7,-0.17757,0.00027,7.25428]
[1777842170840,34.06,78867.7,112.7,-0.17753,0.00027,7.25338]
[1777842175874,34.05,78866.17,112.7,-0.17794,0.00027,7.26369]
[1777842179581,34.05,78864.74,112.7,-0.17832,0.00027,7.27339]
[1777842179582,34.05,78864.74,112.7,-0.17832,0.00027,7.27339]
[1777842179903,34.05,78857.72,112.7,-0.18025,0.00028,7.32218]
[1777842184938,34.05,78855.41,112.7,-0.18086,0.00028,7.33741]
[1777842189973,34.04,78853.68,112.7,-0.1813,0.00028,7.34858]
[1777842196015,34.04,78853.35,112.7,-0.18135,0.00028,7.34982]
[1777842198867,34.03,78853.51,112.7,-0.18129,0.00028,7.34836]
[1777842201185,34.03,78857.22,112.7,-0.18025,0.00028,7.32206]
[1777842204446,34.03,78857.1,112.7,-0.18026,0.00028,7.32247]
[1777842204503,34.03,78857.1,112.7,-0.18026,0.00028,7.32247]
[1777842205078,34.03,78860.97,112.7,-0.17918,0.00028,7.29526]
[1777842206085,34.03,78867.56,112.7,-0.17736,0.00027,7.24908]
[1777842208099,34.03,78873.38,112.7,-0.17576,0.00027,7.20812]
[1777842209107,34.02,78879.44,112.7,-0.17411,0.00027,7.16564]
[1777842214146,34.02,78879.13,112.7,-0.174,0.00027,7.15735]
[1777842216648,34.02,78884.83,112.7,-0.17246,0.00027,7.11727]
[1777842222921,34.02,78884.72,112.7,-0.17248,0.00027,7.11794]
[1777842228239,34.02,78883.64,112.7,-0.17277,0.00027,7.12533]
[1777842233891,34.02,78883.9,112.7,-0.17269,0.00027,7.12339]
[1777842233935,34.02,78883.9,112.7,-0.17269,0.00027,7.12339]
[1777842233943,34.02,78883.9,112.7,-0.17269,0.00027,7.12339]
[1777842233992,34.02,78883.9,112.7,-0.17269,0.00027,7.12333]
[1777842235247,34.02,78883.71,112.7,-0.17274,0.00027,7.12466]
[1777842236119,34.02,78883.71,112.7,-0.17274,0.00027,7.12466]
[1777842235736,34.02,78883.63,112.7,-0.17275,0.00027,7.12498]
[1777842236641,34.02,78882.43,112.7,-0.17308,0.00027,7.13334]
[1777842237512,34.02,78882.43,112.7,-0.17308,0.00027,7.13334]
[1777842237613,34.02,78882.1,112.7,-0.17316,0.00027,7.1354]
[1777842239076,34.02,78882.1,112.7,-0.17316,0.00027,7.1354]
[1777842241906,34.02,78880.22,112.7,-0.17366,0.00027,7.14842]
[1777842242004,34.02,78880.22,112.7,-0.17365,0.00027,7.1483]
[1777842245627,34.02,78880.22,112.7,-0.17365,0.00027,7.1483]
[1777842245727,34.01,78880.22,112.7,-0.17362,0.00027,7.14749]
[1777842251401,34.01,78879.81,112.7,-0.17371,0.00027,7.1498]
[1777842257443,34.01,78879.68,112.7,-0.17373,0.00027,7.15038]
[1777842263888,34.0,78879.68,112.7,-0.17372,0.00027,7.15011]
[1777842269161,34.0,78879.73,112.7,-0.1737,0.00027,7.1495]
[1777842274890,34.0,78880.45,112.7,-0.17331,0.00027,7.13398]
[1777842274933,34.0,78880.51,112.7,-0.1733,0.00027,7.1335]
[1777842280606,34.0,78880.47,112.7,-0.17332,0.00027,7.13425]
[1777842287325,34.0,78880.47,112.7,-0.17332,0.00027,7.13425]
[1777842287791,34.0,78880.47,112.7,-0.17332,0.00027,7.13425]
[1777842293697,34.01,78880.04,112.7,-0.17349,0.00027,7.13845]
[1777842299177,34.01,78880.1,112.7,-0.17348,0.00027,7.13829]
[1777842299794,34.01,78880.1,112.7,-0.17348,0.00027,7.13829]
[1777842301753,34.01,78936.63,112.7,-0.15863,0.00026,6.74203]
[1777842302269,34.01,78936.63,112.7,-0.15863,0.00026,6.74203]
[1777842303031,34.01,78936.63,112.7,-0.15863,0.00026,6.74203]
[1777842303056,34.01,78936.63,112.7,-0.15863,0.00026,6.74203]
[1777842303088,34.05,78936.63,112.7,-0.15886,0.00026,6.74838]
[1777842304121,34.05,78885.13,112.7,-0.17238,0.00027,7.10986]
[1777842306130,34.05,78885.03,112.7,-0.17241,0.00027,7.11055]
[1777842306224,34.05,78884.99,112.7,-0.17241,0.00027,7.11062]
[1777842311823,34.05,78885.45,112.7,-0.17231,0.00027,7.10795]
[1777842316857,34.05,78884.66,112.7,-0.17254,0.00027,7.11415]
[1777842321893,34.06,78883.9,112.7,-0.17277,0.00027,7.11997]
[1777842325921,34.06,78889.26,112.7,-0.17134,0.00027,7.08288]
[1777842326317,34.06,78889.26,112.7,-0.17134,0.00027,7.08288]
[1777842326329,34.06,78889.26,112.7,-0.17134,0.00027,7.08288]
[1777842328647,34.06,78892.44,112.7,-0.1705,0.00027,7.06094]
[1777842328727,34.06,78892.44,112.7,-0.1705,0.00027,7.06094]
[1777842329220,34.06,78893.46,112.7,-0.17023,0.00027,7.05387]
[1777842330956,34.06,78897.61,112.7,-0.16912,0.00027,7.02458]
[1777842332970,34.06,78901.03,112.7,-0.16802,0.00026,6.99021]
[1777842338005,34.06,78902.92,112.7,-0.16751,0.00026,6.97672]
[1777842344046,34.06,78903.81,112.7,-0.16727,0.00026,6.97022]
[1777842348315,34.05,78903.43,112.7,-0.16736,0.00026,6.97273]
[1777842348325,34.05,78903.43,112.7,-0.16736,0.00026,6.97273]
[1777842348369,34.05,78903.43,112.7,-0.16736,0.00026,6.97273]
[1777842349082,34.05,78908.51,112.7,-0.16602,0.00026,6.93708]
[1777842354121,34.06,78910.84,112.7,-0.16541,0.00026,6.9208]
[1777842354465,34.06,78910.84,112.7,-0.16541,0.00026,6.9208]
[1777842357868,34.05,78917.1,112.7,-0.16377,0.00026,6.87677]
[1777842359342,34.05,78916.74,112.7,-0.16386,0.00026,6.87927]
[1777842361172,34.05,78917.67,112.7,-0.16362,0.00026,6.87272]
[1777842366202,34.06,78918.68,112.7,-0.16337,0.00026,6.86604]
[1777842371235,34.06,78919.1,112.7,-0.16328,0.00026,6.86362]
[1777842373216,34.06,78919.0,112.7,-0.16331,0.00026,6.86444]
[1777842379797,34.06,78919.0,112.7,-0.16332,0.00026,6.86456]
[1777842384909,34.06,78918.75,112.7,-0.16338,0.00026,6.86634]
[1777842390723,34.06,78919.53,112.7,-0.16318,0.00026,6.86096]
[1777842392406,34.06,78919.53,112.7,-0.163,0.00026,6.85075]
[1777842393390,34.06,78925.14,112.7,-0.16155,0.00026,6.81144]
[1777842395513,34.06,78926.57,112.7,-0.16118,0.00026,6.80149]
[1777842397360,34.06,78926.08,112.7,-0.16132,0.00026,6.80511]
[1777842399117,34.06,78926.08,112.7,-0.16132,0.00026,6.8052]
[1777842404991,34.07,78929.1,112.7,-0.16056,0.00026,6.7846]
[1777842405118,34.07,78929.1,112.7,-0.16056,0.00026,6.7846]
[1777842406863,34.07,78932.91,112.7,-0.15959,0.00026,6.7581]
[1777842406900,34.07,78932.91,112.7,-0.15959,0.00026,6.7581]
[1777842406911,34.07,78932.91,112.7,-0.15959,0.00026,6.7581]
[1777842407070,34.07,78932.91,112.7,-0.15959,0.00026,6.7581]
[1777842407716,34.07,78941.04,112.7,-0.15753,0.00025,6.70138]
[1777842409066,34.07,78941.04,112.7,-0.15753,0.00025,6.70138]
[1777842410856,34.07,78942.82,112.7,-0.15709,0.00025,6.68937]
[1777842411068,34.07,78942.82,112.7,-0.15709,0.00025,6.68937]
[1777842411508,34.07,78942.93,112.7,-0.15708,0.00025,6.6891]
[1777842413749,34.08,78944.84,112.7,-0.15662,0.00025,6.67621]
[1777842414192,34.08,78944.84,112.7,-0.15662,0.00025,6.67621]
[1777842414201,34.08,78945.6,112.7,-0.15644,0.00025,6.67115]
[1777842416242,34.08,78946.57,112.7,-0.15619,0.00025,6.66434]
[1777842417208,34.08,78947.47,112.7,-0.15597,0.00025,6.6581]
[1777842419244,34.08,78949.31,112.7,-0.15551,0.00025,6.64529]
[1777842420311,34.08,78950.1,112.7,-0.15531,0.00025,6.63981]
[1777842420336,34.08,78953.25,112.7,-0.15452,0.00025,6.6178]
[1777842421965,34.08,78953.62,112.7,-0.15443,0.00025,6.61521]
[1777842422066,34.08,78953.72,112.7,-0.15443,0.00025,6.6152]
[1777842422759,34.08,78953.72,112.7,-0.15443,0.00025,6.6152]
[1777842422831,34.08,78953.94,112.7,-0.15437,0.00025,6.61365]
[1777842423403,34.08,78953.94,112.7,-0.15437,0.00025,6.61365]
[1777842423912,34.08,78954.52,112.7,-0.15423,0.00025,6.60957]
[1777842424978,34.08,78954.52,112.7,-0.15423,0.00025,6.60957]
[1777842425065,34.08,78955.65,112.7,-0.15395,0.00025,6.60187]
[1777842430652,34.08,78959.77,112.7,-0.15293,0.00025,6.57313]
[1777842432064,34.08,78959.77,112.7,-0.15293,0.00025,6.57313]
[1777842432165,34.09,78960.71,112.7,-0.1527,0.00025,6.56663]
[1777842433704,34.09,78960.03,112.7,-0.15287,0.00025,6.5714]
[1777842433749,34.09,78960.2,112.7,-0.15283,0.00025,6.57036]
[1777842438221,34.09,78960.38,112.7,-0.15279,0.00025,6.56933]
[1777842441078,34.09,78960.59,112.7,-0.15274,0.00025,6.56786]
[1777842444594,34.09,78961.2,112.7,-0.15259,0.00025,6.56343]
[1777842449698,34.09,78961.23,112.7,-0.15257,0.00025,6.56293]
[1777842449825,34.09,78961.23,112.7,-0.15257,0.00025,6.56293]
[1777842449891,34.09,78961.23,112.7,-0.15257,0.00025,6.56293]
[1777842449962,34.09,78961.23,112.7,-0.15257,0.00025,6.56293]
[1777842451101,34.08,78964.4,112.7,-0.15178,0.00025,6.54066]
[1777842451202,34.09,78971.98,112.7,-0.14973,0.00025,6.47731]
[1777842452206,34.09,78971.98,112.7,-0.14973,0.00025,6.47731]
[1777842457842,34.09,78974.44,112.7,-0.14914,0.00024,6.46058]
[1777842461132,34.09,78975.84,112.7,-0.14881,0.00024,6.45095]
[1777842467157,34.09,78978.28,112.7,-0.14823,0.00024,6.43439]
[1777842467191,34.09,78978.28,112.7,-0.14823,0.00024,6.43439]
[1777842467196,34.09,78978.28,112.7,-0.14823,0.00024,6.43439]
[1777842469864,34.09,78982.36,112.7,-0.14725,0.00024,6.40616]
[1777842470281,34.09,78982.36,112.7,-0.14725,0.00024,6.40616]
[1777842471148,34.09,78983.34,112.7,-0.14702,0.00024,6.39958]
[1777842476977,34.1,78985.24,112.7,-0.14659,0.00024,6.3873]
[1777842481624,34.1,78986.69,112.7,-0.14627,0.00024,6.37806]
[1777842481828,34.1,78986.69,112.7,-0.14627,0.00024,6.37806]
[1777842482152,34.1,78986.69,112.7,-0.14627,0.00024,6.37806]
[1777842485937,34.11,78987.68,112.7,-0.14606,0.00024,6.3719]
[1777842489484,34.11,78988.6,112.7,-0.14587,0.00024,6.36629]
[1777842492367,34.11,78988.64,112.7,-0.14586,0.00024,6.36614]
[1777842493816,34.11,78988.64,112.7,-0.14586,0.00024,6.36621]
[1777842497689,34.11,78988.53,112.7,-0.1459,0.00024,6.36739]
[1777842497759,34.11,78988.53,112.7,-0.1459,0.00024,6.36739]
[1777842498127,34.12,78984.09,112.7,-0.14699,0.00024,6.39872]
[1777842502044,34.12,78983.0,112.7,-0.14727,0.00024,6.40683]
[1777842508196,34.17,78983.19,112.7,-0.14759,0.00024,6.41617]
[1777842510179,34.18,78982.44,112.7,-0.14782,0.00024,6.42286]
[1777842515246,34.19,78982.7,112.7,-0.14768,0.00024,6.41392]
[1777842516265,34.19,78982.7,112.7,-0.14768,0.00024,6.41392]
[1777842523301,34.2,78982.65,112.7,-0.14773,0.00024,6.41541]
[1777842528337,34.2,78982.62,112.7,-0.14776,0.00024,6.41634]
[1777842531096,34.2,78983.36,112.7,-0.14759,0.00024,6.41148]
[1777842536393,34.21,78983.93,112.7,-0.14748,0.00024,6.40828]
[1777842542435,34.21,78982.93,112.7,-0.14775,0.00024,6.41602]
[1777842548507,34.21,78982.33,112.7,-0.14791,0.00024,6.42067]
[1777842548517,34.21,78982.33,112.7,-0.14791,0.00024,6.42067]
[1777842554519,34.22,78982.7,112.7,-0.14786,0.00024,6.41916]
[1777842563070,34.22,78982.74,112.7,-0.14787,0.00024,6.41931]
[1777842566091,34.22,78982.7,112.7,-0.1479,0.00024,6.42044]
[1777842570249,34.23,78982.58,112.7,-0.14796,0.00024,6.42198]
[1777842573799,34.23,78983.0,112.7,-0.14769,0.00024,6.4092]
[1777842579695,34.24,78981.28,112.7,-0.14814,0.00024,6.42234]
[1777842584730,34.24,78981.08,112.7,-0.14822,0.00024,6.42441]
[1777842585711,34.24,78981.08,112.7,-0.14822,0.00024,6.42441]
[1777842585716,34.24,78981.08,112.7,-0.14822,0.00024,6.42441]
[1777842593793,34.25,78981.31,112.7,-0.1482,0.00024,6.42401]
[1777842599837,34.25,78981.6,112.7,-0.14816,0.00024,6.4228]
[1777842602391,34.25,78981.6,112.7,-0.14816,0.00024,6.4228]
[1777842602854,34.25,78981.81,112.7,-0.14812,0.00024,6.42174]
[1777842602912,34.25,78981.81,112.7,-0.14812,0.00024,6.42174]
[1777842602988,34.25,78981.81,112.7,-0.14812,0.00024,6.42174]
[1777842603171,34.25,78981.81,112.7,-0.14812,0.00024,6.42174]
[1777842603870,34.25,78992.94,112.7,-0.14544,0.00024,6.34435]
[1777842604877,34.25,78997.47,112.7,-0.14436,0.00024,6.31307]
[1777842606209,34.25,78997.47,112.7,-0.14436,0.00024,6.31307]
[1777842606764,34.26,78997.21,112.7,-0.14444,0.00024,6.31544]
[1777842611298,34.26,78997.64,112.7,-0.14435,0.00024,6.31265]
[1777842611317,34.26,78997.81,112.7,-0.14431,0.00024,6.31159]
[1777842613986,34.26,78999.1,112.7,-0.144,0.00024,6.30265]
[1777842614067,34.26,78998.95,112.7,-0.14404,0.00024,6.3037]
[1777842618994,34.26,78999.97,112.7,-0.14383,0.00024,6.2975]
[1777842619040,34.26,79000.12,112.7,-0.1438,0.00024,6.29675]
[1777842619580,34.26,79000.12,112.7,-0.1438,0.00024,6.29675]
[1777842620411,34.26,79000.12,112.7,-0.1438,0.00024,6.29675]
[1777842621172,34.27,78999.9,112.7,-0.14387,0.00024,6.2986]
[1777842621347,34.27,78999.9,112.7,-0.14387,0.00024,6.2986]
[1777842621448,34.27,79000.12,112.7,-0.14381,0.00024,6.29708]
[1777842622257,34.27,79000.12,112.7,-0.14381,0.00024,6.29708]
[1777842624524,34.27,79001.1,112.7,-0.14359,0.00024,6.29056]
[1777842625045,34.27,79001.12,112.7,-0.14361,0.00024,6.29102]
[1777842626987,34.27,79002.69,112.7,-0.14323,0.00024,6.28013]
[1777842627294,34.27,79002.69,112.7,-0.14323,0.00024,6.28013]
[1777842627395,34.27,79003.08,112.7,-0.14314,0.00024,6.27748]
[1777842630739,34.27,79002.85,112.7,-0.14322,0.00024,6.27972]
[1777842631060,34.27,79005.75,112.7,-0.14236,0.00024,6.24963]
[1777842633073,34.28,79010.28,112.7,-0.14129,0.00024,6.21828]
[1777842634454,34.28,79010.28,112.7,-0.14129,0.00024,6.21828]
[1777842634487,34.28,79010.7,112.7,-0.1412,0.00024,6.21558]
[1777842640128,34.28,79015.25,112.7,-0.14014,0.00023,6.18402]
[1777842642176,34.28,79016.33,112.7,-0.13988,0.00023,6.17654]
[1777842642187,34.28,79016.33,112.7,-0.13988,0.00023,6.17654]
[1777842642277,34.28,79016.65,112.7,-0.13981,0.00023,6.17438]
[1777842649191,34.28,79016.62,112.7,-0.13985,0.00023,6.17553]
[1777842654226,34.29,79016.76,112.7,-0.13985,0.00023,6.1755]
[1777842658863,34.29,79016.89,112.7,-0.13983,0.00023,6.17491]
[1777842658878,34.29,79016.89,112.7,-0.13983,0.00023,6.17491]
[1777842659570,34.29,79016.89,112.7,-0.13983,0.00023,6.17491]
[1777842660285,34.29,79017.7,112.7,-0.13965,0.00023,6.16976]
[1777842660380,34.29,79017.7,112.7,-0.13965,0.00023,6.16976]
[1777842660611,34.29,79017.7,112.7,-0.13965,0.00023,6.16976]
[1777842660694,34.29,79018.22,112.7,-0.13954,0.00023,6.16631]
[1777842660741,34.29,79018.22,112.7,-0.13954,0.00023,6.16631]
[1777842661262,34.29,79018.22,112.7,-0.13954,0.00023,6.16631]
[1777842661477,34.29,79018.22,112.7,-0.13954,0.00023,6.16631]
[1777842661539,34.29,79018.22,112.7,-0.13954,0.00023,6.16631]
[1777842661544,34.29,79037.12,112.7,-0.13517,0.00023,6.03542]
[1777842661726,34.29,79037.12,112.7,-0.13517,0.00023,6.03542]
[1777842662477,34.29,79037.12,112.7,-0.13517,0.00023,6.03542]
[1777842662503,34.29,79044.85,112.7,-0.13345,0.00023,5.983]
[1777842666129,34.32,79047.53,112.7,-0.13302,0.00023,5.9698]
[1777842669223,34.34,79048.03,112.7,-0.13307,0.00023,5.97158]
[1777842674367,34.36,79048.86,112.7,-0.13297,0.00023,5.96838]
[1777842679402,34.36,79049.24,112.7,-0.13291,0.00023,5.96656]
[1777842684437,34.36,79051.22,112.7,-0.13249,0.00022,5.95379]
[1777842689472,34.37,79053.73,112.7,-0.13196,0.00022,5.93748]
[1777842690283,34.37,79053.73,112.7,-0.13196,0.00022,5.93748]
[1777842693199,34.37,79046.42,112.7,-0.13343,0.00023,5.97803]
[1777842698183,34.37,79041.57,112.7,-0.13455,0.00023,6.01187]
[1777842698221,34.37,79041.57,112.7,-0.13455,0.00023,6.01187]
[1777842698645,34.37,79041.24,112.7,-0.13462,0.00023,6.01423]
[1777842698972,34.37,79041.24,112.7,-0.13462,0.00023,6.01423]
[1777842700411,34.37,79041.56,112.7,-0.13455,0.00023,6.01211]
[1777842700581,34.37,79041.56,112.7,-0.13455,0.00023,6.01211]
[1777842707598,34.38,79041.35,112.7,-0.13462,0.00023,6.01423]
[1777842710272,34.38,79043.73,112.7,-0.13409,0.00023,5.99801]
[1777842712009,34.38,79044.41,112.7,-0.13394,0.00023,5.99354]
[1777842712556,34.38,79044.41,112.7,-0.13394,0.00023,5.99354]
[1777842714101,34.38,79044.32,112.7,-0.13397,0.00023,5.99427]
[1777842715954,34.38,79044.24,112.7,-0.13399,0.00023,5.99505]
[1777842717385,34.38,79044.2,112.7,-0.134,0.00023,5.99543]
[1777842721804,34.38,79043.47,112.7,-0.13419,0.00023,6.00098]
[1777842721809,34.38,79043.47,112.7,-0.13419,0.00023,6.00098]
[1777842722541,34.38,79043.47,112.7,-0.13419,0.00023,6.00098]
[1777842727738,34.39,79045.56,112.7,-0.13374,0.00023,5.98739]
[1777842732135,34.39,79045.09,112.7,-0.13386,0.00023,5.99097]
[1777842733455,34.39,79045.05,112.7,-0.13387,0.00023,5.99135]
[1777842735133,34.39,79044.87,112.7,-0.13392,0.00023,5.99281]
[1777842736086,34.39,79045.01,112.7,-0.13389,0.00023,5.99195]
[1777842741565,34.39,79045.23,112.7,-0.13386,0.00023,5.99098]
[1777842742355,34.39,79045.23,112.7,-0.13386,0.00023,5.9912]
[1777842743103,34.39,79045.68,112.7,-0.13377,0.00023,5.98821]
[1777842744347,34.39,79045.19,112.7,-0.13388,0.00023,5.99158]
[1777842745110,34.4,79045.19,112.7,-0.13388,0.00023,5.9918]
[1777842746627,34.4,79045.19,112.7,-0.13388,0.00023,5.9918]
[1777842752327,34.4,79041.21,112.7,-0.1348,0.00023,6.01976]
[1777842752600,34.4,79041.21,112.7,-0.1348,0.00023,6.01976]
[1777842753479,34.4,79041.28,112.7,-0.13461,0.00023,6.00917]
[1777842753509,34.4,79041.28,112.7,-0.13461,0.00023,6.00917]
[1777842754927,34.4,79034.51,112.7,-0.13616,0.00023,6.0559]
[1777842755924,34.4,79034.51,112.7,-0.13616,0.00023,6.0559]
[1777842758993,34.4,79026.95,112.7,-0.13789,0.00023,6.10798]
[1777842761024,34.4,79021.56,112.7,-0.13914,0.00023,6.14497]
[1777842761368,34.4,79021.56,112.7,-0.13914,0.00023,6.14497]
[1777842763161,34.4,79020.77,112.7,-0.13932,0.00023,6.15057]
[1777842766493,34.4,79019.37,112.7,-0.13964,0.00023,6.15988]
[1777842767283,34.4,79019.37,112.7,-0.13963,0.00023,6.15963]
[1777842772197,34.39,79019.68,112.7,-0.13954,0.00023,6.15713]
[1777842773301,34.39,79019.82,112.7,-0.13951,0.00023,6.15604]
[1777842775297,34.39,79025.56,112.7,-0.13817,0.00023,6.11619]
[1777842780180,34.39,79025.97,112.7,-0.13806,0.00023,6.11302]
[1777842781652,34.39,79025.93,112.7,-0.13807,0.00023,6.11324]
[1777842782615,34.39,79026.46,112.7,-0.13795,0.00023,6.10951]
[1777842785233,34.39,79023.59,112.7,-0.13861,0.00023,6.12918]
[1777842789774,34.39,79021.87,112.7,-0.13899,0.00023,6.14066]
[1777842795208,34.38,79021.41,112.7,-0.13907,0.00023,6.14309]
[1777842797755,34.38,79020.95,112.7,-0.13918,0.00023,6.14616]
[1777842802852,34.38,79020.56,112.7,-0.13924,0.00023,6.14817]
[1777842808299,34.38,79018.93,112.7,-0.1396,0.00023,6.1587]
[1777842814341,34.37,79018.98,112.7,-0.13938,0.00023,6.1473]
[1777842814774,34.37,79018.98,112.7,-0.13938,0.00023,6.1473]
[1777842814784,34.37,79018.98,112.7,-0.13938,0.00023,6.1473]
[1777842820383,34.37,79018.96,112.7,-0.13935,0.00023,6.14659]
[1777842822992,34.37,79018.96,112.7,-0.13935,0.00023,6.14659]
[1777842825094,34.37,79018.95,112.7,-0.13934,0.00023,6.14618]
[1777842825219,34.37,79018.95,112.7,-0.13934,0.00023,6.14618]
[1777842830453,34.36,79018.23,112.7,-0.13948,0.00023,6.15042]
[1777842836495,34.36,79018.27,112.7,-0.13945,0.00023,6.14939]
[1777842839044,34.36,79016.19,112.7,-0.13993,0.00023,6.16354]
[1777842844551,34.35,79016.17,112.7,-0.1399,0.00023,6.16282]
[1777842850593,34.35,79016.88,112.7,-0.13971,0.00023,6.15707]
[1777842855628,34.35,79016.92,112.7,-0.13968,0.00023,6.15612]
[1777842858249,34.35,79016.88,112.7,-0.13968,0.00023,6.15627]
[1777842864447,34.34,79016.84,112.7,-0.13968,0.00023,6.15616]
[1777842869726,34.34,79016.33,112.7,-0.13976,0.00023,6.15843]
[1777842874761,34.33,79015.47,112.7,-0.13975,0.00023,6.15349]
[1777842877119,34.33,79013.9,112.7,-0.14011,0.00023,6.1641]
[1777842881515,34.33,79013.94,112.7,-0.14009,0.00023,6.16355]
[1777842881564,34.33,79013.94,112.7,-0.14009,0.00023,6.16355]
[1777842881665,34.33,79013.94,112.7,-0.14008,0.00023,6.16314]
[1777842883551,34.33,79014.01,112.7,-0.14006,0.00023,6.16265]
[1777842888859,34.34,79014.11,112.7,-0.14009,0.00023,6.16342]
[1777842893878,34.34,79014.11,112.7,-0.14012,0.00023,6.16445]
[1777842899937,34.35,79013.72,112.7,-0.14025,0.00023,6.16838]
[1777842905553,34.35,79013.68,112.7,-0.14029,0.00023,6.16944]
[1777842911842,34.36,79013.68,112.7,-0.14035,0.00023,6.17107]
[1777842918062,34.37,79012.13,112.7,-0.14079,0.00023,6.18422]
[1777842923097,34.38,79011.84,112.7,-0.14091,0.00023,6.18765]
[1777842928132,34.39,79012.9,112.7,-0.1407,0.00023,6.18172]
[1777842933167,34.39,79012.5,112.7,-0.14066,0.00023,6.17565]
[1777842934429,34.39,79012.5,112.7,-0.14066,0.00023,6.17565]
[1777842940602,34.4,79012.39,112.7,-0.14073,0.00023,6.17758]
[1777842946258,34.41,79012.19,112.7,-0.14086,0.00023,6.18157]
[1777842951293,34.42,79012.18,112.7,-0.14091,0.00023,6.18306]
[1777842956328,34.42,79012.21,112.7,-0.14095,0.00023,6.18425]
[1777842962888,34.43,79012.48,112.7,-0.14092,0.00023,6.18323]
[1777842965082,34.43,79012.48,112.7,-0.14095,0.00023,6.18434]
[1777842967044,34.44,79012.47,112.7,-0.14098,0.00023,6.18525]
[1777842967052,34.44,79012.47,112.7,-0.14098,0.00023,6.18525]
[1777842967078,34.44,79012.47,112.7,-0.14098,0.00023,6.18525]
[1777842967434,34.44,79012.47,112.7,-0.14098,0.00023,6.18525]
[1777842974455,34.44,79012.49,112.7,-0.14097,0.00023,6.18492]
[1777842979813,34.44,79012.5,112.7,-0.14097,0.00023,6.18467]
[1777842979913,34.44,79012.5,112.7,-0.14096,0.00023,6.18458]
[1777842985532,34.43,79012.5,112.7,-0.14093,0.00023,6.18355]
[1777842988159,34.43,79012.46,112.7,-0.14093,0.00023,6.18349]
[1777842988900,34.43,79012.46,112.7,-0.14093,0.00023,6.18349]
[1777842990590,34.43,79012.46,112.7,-0.14093,0.00023,6.1836]
[1777842990676,34.43,79012.46,112.7,-0.14092,0.00023,6.18326]
[1777842991306,34.43,79012.46,112.7,-0.14092,0.00023,6.18326]
[1777842993588,34.43,79012.76,112.7,-0.14065,0.00023,6.17038]
[1777842994157,34.43,79012.76,112.7,-0.14065,0.00023,6.17038]
[1777842994206,34.43,79012.76,112.7,-0.14065,0.00023,6.17038]
[1777842995602,34.43,79012.81,112.7,-0.14065,0.00023,6.17062]
[1777843000637,34.44,79013.12,112.7,-0.14063,0.00023,6.16996]
[1777843005672,34.44,79013.04,112.7,-0.1407,0.00023,6.17199]
[1777843010707,34.45,79013.15,112.7,-0.14072,0.00023,6.17268]
[1777843015742,34.46,79013.04,112.7,-0.1408,0.00023,6.17488]
[1777843018255,34.46,79009.49,112.7,-0.14165,0.00024,6.19997]
[1777843018763,34.46,79001.98,112.7,-0.14344,0.00024,6.25211]
[1777843019084,34.46,79001.98,112.7,-0.14344,0.00024,6.25211]
[1777843019254,34.46,79001.98,112.7,-0.14344,0.00024,6.25211]
[1777843019821,34.46,79001.98,112.7,-0.14344,0.00024,6.25211]
[1777843019868,34.48,78995.05,112.7,-0.14524,0.00024,6.30435]
[1777843020039,34.48,78995.05,112.7,-0.14524,0.00024,6.30435]
[1777843020104,34.48,78995.05,112.7,-0.14524,0.00024,6.30435]
[1777843020777,34.48,78990.24,112.7,-0.1464,0.00024,6.33789]
[1777843026016,34.49,78990.47,112.7,-0.14637,0.00024,6.33689]
[1777843029235,34.49,78990.38,112.7,-0.14639,0.00024,6.33767]
[1777843033869,34.49,78985.25,112.7,-0.14764,0.00024,6.37341]
[1777843037620,34.49,78983.64,112.7,-0.14803,0.00024,6.38453]
[1777843037896,34.49,78983.3,112.7,-0.14811,0.00024,6.38687]
[1777843039771,34.49,78983.71,112.7,-0.14801,0.00024,6.38409]
[1777843044946,34.49,78982.46,112.7,-0.14833,0.00024,6.39306]
[1777843045456,34.49,78982.46,112.7,-0.14833,0.00024,6.39306]
[1777843050523,34.49,78978.96,112.7,-0.14919,0.00024,6.41746]
[1777843052570,34.49,78978.82,112.7,-0.14922,0.00024,6.41848]
[1777843053330,34.49,78978.82,112.7,-0.14904,0.00024,6.4082]
[1777843056710,34.49,78980.95,112.7,-0.14852,0.00024,6.39354]
[1777843059232,34.49,78980.16,112.7,-0.14872,0.00024,6.3992]
[1777843059334,34.49,78980.79,112.7,-0.14857,0.00024,6.3949]
[1777843065086,34.5,78979.35,112.7,-0.14898,0.00024,6.40672]
[1777843066470,34.5,78979.35,112.7,-0.14898,0.00024,6.40672]
[1777843066503,34.5,78979.59,112.7,-0.14894,0.00024,6.40536]
[1777843069580,34.51,78979.56,112.7,-0.14896,0.00024,6.40592]
[1777843073464,34.51,78979.23,112.7,-0.14904,0.00024,6.40841]
[1777843074425,34.51,78979.23,112.7,-0.14905,0.00024,6.40846]
[1777843074814,34.51,78979.23,112.7,-0.14905,0.00024,6.40846]
[1777843074915,34.51,78979.56,112.7,-0.14898,0.00024,6.40653]
[1777843075230,34.51,78979.56,112.7,-0.14898,0.00024,6.40653]
[1777843075259,34.51,78979.79,112.7,-0.14892,0.00024,6.40494]
[1777843081199,34.51,78979.82,112.7,-0.14893,0.00024,6.40508]
[1777843086234,34.51,78979.72,112.7,-0.14896,0.00024,6.40605]
[1777843091835,34.51,78979.59,112.7,-0.149,0.00024,6.40713]
[1777843097467,34.51,78979.58,112.7,-0.14901,0.00024,6.40753]
[1777843102893,34.52,78979.58,112.7,-0.14902,0.00024,6.40787]
[1777843109012,34.52,78979.27,112.7,-0.14911,0.00024,6.41036]
[1777843113424,34.52,78982.51,112.7,-0.14815,0.00024,6.37796]
[1777843116213,34.52,78982.66,112.7,-0.14812,0.00024,6.37712]
[1777843121480,34.52,78982.68,112.7,-0.14814,0.00024,6.37762]
[1777843122316,34.52,78982.68,112.7,-0.14814,0.00024,6.37762]
[1777843122780,34.52,78982.68,112.7,-0.14814,0.00024,6.37762]
[1777843128529,34.53,78982.19,112.7,-0.14828,0.00024,6.38177]
[1777843132557,34.53,78973.49,112.7,-0.15042,0.00025,6.44237]
[1777843134240,34.53,78973.31,112.7,-0.15047,0.00025,6.4437]
[1777843134264,34.53,78973.31,112.7,-0.15047,0.00025,6.4437]
[1777843134421,34.53,78973.31,112.7,-0.15047,0.00025,6.4437]
[1777843137031,34.53,78973.24,112.7,-0.15049,0.00025,6.44424]
[1777843137591,34.53,78973.14,112.7,-0.15051,0.00025,6.44498]
[1777843138545,34.53,78973.14,112.7,-0.15051,0.00025,6.44498]
[1777843143697,34.54,78975.39,112.7,-0.15003,0.00024,6.43134]
[1777843148915,34.55,78975.68,112.7,-0.15,0.00024,6.43054]
[1777843148919,34.55,78975.68,112.7,-0.15,0.00024,6.43054]
[1777843150838,34.55,78971.53,112.7,-0.15106,0.00025,6.46032]
[1777843156229,34.56,78969.58,112.7,-0.1516,0.00025,6.47552]
[1777843161823,34.57,78971.91,112.7,-0.15109,0.00025,6.46143]
[1777843168636,34.57,78971.98,112.7,-0.1511,0.00025,6.46164]
[1777843173521,34.59,78975.06,112.7,-0.15027,0.00024,6.4332]
[1777843176531,34.6,78974.42,112.7,-0.15047,0.00025,6.43873]
[1777843179765,34.6,78974.51,112.7,-0.15047,0.00025,6.43888]
[1777843185679,34.61,78974.51,112.7,-0.15053,0.00025,6.44059]
[1777843190050,34.62,78974.51,112.7,-0.1506,0.00025,6.4424]
[1777843190105,34.62,78974.51,112.7,-0.1506,0.00025,6.4424]
[1777843190204,34.62,78974.51,112.7,-0.15061,0.00025,6.44275]
[1777843192179,34.62,78974.51,112.7,-0.15061,0.00025,6.44275]
[1777843192964,34.62,78974.51,112.7,-0.15061,0.00025,6.44275]
[1777843192971,34.62,78974.51,112.7,-0.15061,0.00025,6.44275]
[1777843194173,34.62,78974.51,112.7,-0.15063,0.00025,6.4433]
[1777843195503,34.62,78974.6,112.7,-0.15061,0.00025,6.44288]
[1777843199362,34.63,78975.31,112.7,-0.15045,0.00024,6.43835]
[1777843200701,34.63,78975.2,112.7,-0.15048,0.00024,6.43921]
[1777843201097,34.63,78975.22,112.7,-0.15048,0.00024,6.43917]
[1777843206911,34.63,78974.97,112.7,-0.15058,0.00024,6.44191]
[1777843207012,34.64,78974.97,112.7,-0.15061,0.00024,6.44292]
[1777843212936,34.64,78974.97,112.7,-0.15061,0.00024,6.44292]
[1777843217655,34.64,78975.28,112.7,-0.15056,0.00024,6.44153]
[1777843219658,34.64,78975.09,112.7,-0.15062,0.00024,6.44308]
[1777843227841,34.64,78975.09,112.7,-0.15061,0.00024,6.443]
[1777843233321,34.64,78976.47,112.7,-0.15008,0.00024,6.42283]
[1777843238357,34.64,78976.55,112.7,-0.15006,0.00024,6.4222]
[1777843243392,34.64,78976.58,112.7,-0.15005,0.00024,6.42193]
[1777843248427,34.64,78976.51,112.7,-0.15006,0.00024,6.42236]
[1777843253811,34.64,78980.1,112.7,-0.14919,0.00024,6.39756]
[1777843253850,34.64,78980.1,112.7,-0.14919,0.00024,6.39756]
[1777843253912,34.64,78980.27,112.7,-0.14915,0.00024,6.39644]
[1777843261517,34.65,78980.81,112.7,-0.14911,0.00024,6.39546]
[1777843262491,34.65,78980.81,112.7,-0.14911,0.00024,6.39546]
[1777843263034,34.66,78980.81,112.7,-0.14913,0.00024,6.39598]
[1777843270586,34.66,78982.21,112.7,-0.14882,0.00024,6.3873]
[1777843275622,34.66,78979.17,112.7,-0.14958,0.00024,6.40884]
[1777843283889,34.67,78978.93,112.7,-0.14966,0.00024,6.41092]
[1777843290726,34.67,78981.26,112.7,-0.14913,0.00024,6.39609]
[1777843295762,34.67,78976.71,112.7,-0.15007,0.00024,6.41759]
[1777843299985,34.68,78976.81,112.7,-0.15006,0.00024,6.41717]
[1777843300156,34.68,78976.81,112.7,-0.15006,0.00024,6.41717]
[1777843300004,34.68,78976.77,112.7,-0.15007,0.00024,6.41763]
[1777843300797,34.68,78974.8,112.7,-0.15055,0.00024,6.4312]
[1777843301545,34.68,78974.8,112.7,-0.15055,0.00024,6.4312]
[1777843301805,34.68,78972.76,112.7,-0.15106,0.00025,6.44534]
[1777843304520,34.68,78972.48,112.7,-0.15115,0.00025,6.44788]
[1777843304826,34.68,78972.01,112.7,-0.15127,0.00025,6.45141]
[1777843309861,34.68,78971.64,112.7,-0.15137,0.00025,6.45416]
[1777843312165,34.68,78971.71,112.7,-0.15136,0.00025,6.45371]
[1777843312727,34.68,78971.71,112.7,-0.15136,0.00025,6.45371]
[1777843314219,34.68,78971.71,112.7,-0.15137,0.00025,6.45401]
[1777843314897,34.68,78971.71,112.7,-0.15137,0.00025,6.45401]
[1777843321121,34.69,78971.7,112.7,-0.15138,0.00025,6.45447]
[1777843321172,34.69,78972.65,112.7,-0.15115,0.00025,6.44797]
[1777843322561,34.69,78974.87,112.7,-0.15062,0.00024,6.43295]
[1777843322952,34.69,78976.71,112.7,-0.15017,0.00024,6.42033]
[1777843324181,34.69,78976.71,112.7,-0.15017,0.00024,6.42033]
[1777843324966,34.69,78977.08,112.7,-0.15009,0.00024,6.41816]
[1777843330162,34.7,78977.23,112.7,-0.1501,0.00024,6.41838]
[1777843330266,34.7,78977.36,112.7,-0.15008,0.00024,6.4178]
[1777843336043,34.7,78977.03,112.7,-0.15017,0.00024,6.42043]
[1777843339022,34.7,78976.61,112.7,-0.15028,0.00024,6.42343]
[1777843339064,34.7,78976.78,112.7,-0.15024,0.00024,6.42232]
[1777843344098,34.71,78976.75,112.7,-0.1503,0.00024,6.42404]
[1777843345371,34.71,78976.75,112.7,-0.1503,0.00024,6.42404]
[1777843345472,34.71,78976.75,112.7,-0.15031,0.00024,6.42434]
[1777843351148,34.71,78975.81,112.7,-0.15036,0.00024,6.42073]
[1777843352978,34.71,78975.19,112.7,-0.15051,0.00024,6.42505]
[1777843358198,34.71,78974.97,112.7,-0.15058,0.00024,6.42683]
[1777843363232,34.71,78975.03,112.7,-0.15057,0.00024,6.42664]
[1777843369275,34.72,78975.05,112.7,-0.15058,0.00024,6.42676]
[1777843375456,34.72,78975.09,112.7,-0.15057,0.00024,6.42661]
[1777843381067,34.72,78975.8,112.7,-0.15041,0.00024,6.42203]
[1777843383070,34.72,78976.02,112.7,-0.15036,0.00024,6.42061]
[1777843388407,34.72,78976.07,112.7,-0.15034,0.00024,6.42006]
[1777843394450,34.72,78974.97,112.7,-0.15059,0.00024,6.42724]
[1777843401159,34.71,78974.97,112.7,-0.15058,0.00024,6.42696]
[1777843407541,34.71,78973.0,112.7,-0.15104,0.00025,6.43988]
[1777843413583,34.71,78971.28,112.7,-0.15126,0.00025,6.44073]
[1777843418618,34.71,78971.31,112.7,-0.15123,0.00025,6.44009]
[1777843426675,34.7,78971.29,112.7,-0.15121,0.00025,6.43954]
[1777843431710,34.7,78971.14,112.7,-0.15124,0.00025,6.44016]
[1777843437335,34.7,78971.11,112.7,-0.15123,0.00025,6.43995]
[1777843442787,34.7,78971.47,112.7,-0.15113,0.00025,6.43702]
[1777843452319,34.69,78971.54,112.7,-0.1511,0.00025,6.43629]
[1777843461929,34.69,78970.77,112.7,-0.15126,0.00025,6.44082]
[1777843466408,34.69,78970.77,112.7,-0.15126,0.00025,6.44082]
[1777843466964,34.69,78970.53,112.7,-0.15131,0.00025,6.44224]
[1777843474736,34.69,78970.64,112.7,-0.15128,0.00025,6.4412]
[1777843482167,34.68,78970.54,112.7,-0.15108,0.00025,6.43053]
[1777843482237,34.68,78970.54,112.7,-0.15108,0.00025,6.43053]
[1777843482332,34.68,78970.54,112.7,-0.15104,0.00025,6.4296]
[1777843483076,34.68,78964.34,112.7,-0.15258,0.00025,6.47253]
[1777843487104,34.68,78959.41,112.7,-0.15383,0.00025,6.50702]
[1777843492138,34.68,78958.94,112.7,-0.15396,0.00025,6.51075]
[1777843497173,34.69,78958.91,112.7,-0.15399,0.00025,6.51144]
[1777843500194,34.69,78954.29,112.7,-0.15515,0.00025,6.54353]
[1777843501884,34.69,78953.0,112.7,-0.15547,0.00025,6.55248]
[1777843502523,34.69,78952.97,112.7,-0.15548,0.00025,6.55272]
[1777843508166,34.69,78949.93,112.7,-0.15625,0.00025,6.57375]
[1777843510265,34.69,78945.41,112.7,-0.15739,0.00025,6.60489]
[1777843515300,34.69,78944.48,112.7,-0.15762,0.00025,6.61109]
[1777843521342,34.69,78938.48,112.7,-0.15912,0.00025,6.65197]
[1777843530584,34.68,78937.76,112.7,-0.15929,0.00025,6.65652]
[1777843531903,34.68,78937.63,112.7,-0.15911,0.00025,6.64639]
[1777843537403,34.68,78936.89,112.7,-0.15929,0.00026,6.65112]
[1777843542489,34.67,78933.61,112.7,-0.1601,0.00026,6.67293]
[1777843547524,34.67,78933.95,112.7,-0.15999,0.00026,6.67002]
[1777843553566,34.67,78930.4,112.7,-0.16087,0.00026,6.69373]
[1777843559609,34.66,78930.44,112.7,-0.16083,0.00026,6.6926]
[1777843565650,34.66,78930.41,112.7,-0.16081,0.00026,6.69196]
[1777843571693,34.65,78930.66,112.7,-0.16071,0.00026,6.68942]
[1777843574874,34.65,78930.66,112.7,-0.16071,0.00026,6.68942]
[1777843574976,34.65,78930.62,112.7,-0.16071,0.00026,6.68931]
[1777843575922,34.65,78930.62,112.7,-0.16071,0.00026,6.68931]
[1777843575977,34.65,78930.53,112.7,-0.16072,0.00026,6.68956]
[1777843577325,34.65,78930.53,112.7,-0.16072,0.00026,6.68956]
[1777843577416,34.65,78930.53,112.7,-0.16071,0.00026,6.6893]
[1777843578034,34.65,78930.53,112.7,-0.16071,0.00026,6.6893]
[1777843578093,34.65,78930.25,112.7,-0.16078,0.00026,6.69123]
[1777843580755,34.64,78925.58,112.7,-0.16196,0.00026,6.7228]
[1777843587063,34.64,78925.05,112.7,-0.16208,0.00026,6.72593]
[1777843593851,34.63,78924.94,112.7,-0.16186,0.00026,6.7146]
[1777843599893,34.63,78924.84,112.7,-0.16185,0.00026,6.71435]
[1777843604928,34.62,78922.7,112.7,-0.16237,0.00026,6.72832]
[1777843611977,34.62,78922.67,112.7,-0.16234,0.00026,6.72737]
[1777843619410,34.61,78922.63,112.7,-0.16232,0.00026,6.727]
[1777843626076,34.6,78922.48,112.7,-0.1623,0.00026,6.72645]
[1777843631111,34.6,78922.03,112.7,-0.16239,0.00026,6.72877]
[1777843636146,34.6,78923.85,112.7,-0.16189,0.00026,6.71546]
[1777843641181,34.59,78925.01,112.7,-0.16156,0.00026,6.70675]
[1777843650244,34.59,78924.84,112.7,-0.16156,0.00026,6.70667]
[1777843660313,34.58,78924.6,112.7,-0.16139,0.00026,6.69667]
[1777843660794,34.58,78924.6,112.7,-0.16139,0.00026,6.69667]
[1777843661084,34.58,78924.6,112.7,-0.16139,0.00026,6.69667]
[1777843661321,34.58,78924.35,112.7,-0.16144,0.00026,6.69805]
[1777843667502,34.57,78924.35,112.7,-0.16142,0.00026,6.69735]
[1777843673062,34.56,78924.31,112.7,-0.16131,0.00026,6.69451]
[1777843674415,34.56,78924.28,112.7,-0.16131,0.00026,6.69451]
[1777843680457,34.55,78924.34,112.7,-0.16127,0.00026,6.69346]
[1777843685492,34.55,78924.45,112.7,-0.16122,0.00026,6.69219]
[1777843687004,34.55,78924.45,112.7,-0.16122,0.00026,6.69219]
[1777843687506,34.55,78924.72,112.7,-0.16114,0.00026,6.68988]
[1777843694555,34.53,78924.69,112.7,-0.16106,0.00026,6.68775]
[1777843695449,34.53,78924.69,112.7,-0.16106,0.00026,6.68775]
[1777843700598,34.52,78924.62,112.7,-0.161,0.00026,6.68623]
[1777843706638,34.51,78924.3,112.7,-0.16101,0.00026,6.68645]
[1777843711740,34.51,78924.09,112.7,-0.16103,0.00026,6.68691]
[1777843716825,34.5,78924.05,112.7,-0.16079,0.00026,6.67514]
[1777843722883,34.49,78923.68,112.7,-0.16083,0.00026,6.67611]
[1777843727930,34.48,78923.68,112.7,-0.16078,0.00026,6.67483]
[1777843733453,34.47,78923.37,112.7,-0.16079,0.00026,6.67508]
[1777843738922,34.46,78923.3,112.7,-0.16072,0.00026,6.67304]
[1777843744905,34.45,78921.73,112.7,-0.16104,0.00026,6.68176]
[1777843746085,34.45,78921.73,112.7,-0.16104,0.00026,6.68176]
[1777843746187,34.45,78921.69,112.7,-0.16104,0.00026,6.68171]
[1777843751954,34.44,78920.71,112.7,-0.16128,0.00026,6.688]
[1777843759122,34.44,78918.16,112.7,-0.16192,0.00026,6.70525]
[1777843765045,34.44,78917.91,112.7,-0.16195,0.00026,6.70588]
[1777843770080,34.43,78919.78,112.7,-0.16144,0.00026,6.6923]
[1777843777634,34.43,78919.71,112.7,-0.16125,0.00026,6.68193]
[1777843778135,34.43,78919.72,112.7,-0.16123,0.00026,6.68145]
[1777843779901,34.43,78919.55,112.7,-0.16127,0.00026,6.68228]
[1777843780003,34.43,78919.55,112.7,-0.16125,0.00026,6.68194]
[1777843782692,34.42,78919.51,112.7,-0.16126,0.00026,6.68211]
[1777843783512,34.42,78919.51,112.7,-0.16126,0.00026,6.68211]
[1777843784215,34.42,78919.51,112.7,-0.16124,0.00026,6.68155]
[1777843785185,34.42,78919.48,112.7,-0.16124,0.00026,6.68166]
[1777843789959,34.42,78919.34,112.7,-0.16124,0.00026,6.6816]
[1777843804318,34.39,78918.84,112.7,-0.16117,0.00026,6.67958]
[1777843810360,34.38,78919.19,112.7,-0.161,0.00026,6.67511]
[1777843815394,34.36,78915.47,112.7,-0.1619,0.00026,6.69896]
[1777843817684,34.36,78915.36,112.7,-0.16192,0.00026,6.69972]
[1777843821427,34.36,78915.17,112.7,-0.16191,0.00026,6.69922]
[1777843821437,34.35,78913.79,112.7,-0.16225,0.00026,6.70846]
[1777843828486,34.35,78912.82,112.7,-0.16247,0.00026,6.71424]
[1777843833521,34.34,78914.31,112.7,-0.16187,0.00026,6.69279]
[1777843838493,34.34,78914.45,112.7,-0.16181,0.00026,6.69136]
[1777843838556,34.34,78915.54,112.7,-0.16153,0.00026,6.68366]
[1777843839383,34.34,78915.54,112.7,-0.16153,0.00026,6.68366]
[1777843839563,34.34,78917.77,112.7,-0.16093,0.00026,6.6678]
[1777843840150,34.34,78917.77,112.7,-0.16093,0.00026,6.6678]
[1777843840570,34.34,78920.34,112.7,-0.16025,0.00026,6.6496]
[1777843840893,34.34,78920.34,112.7,-0.16025,0.00026,6.6496]
[1777843841729,34.34,78920.34,112.7,-0.16025,0.00026,6.6496]
[1777843842406,34.34,78922.77,112.7,-0.15961,0.00026,6.63238]
[1777843842428,34.34,78922.77,112.7,-0.15961,0.00026,6.63238]
[1777843843664,34.34,78923.74,112.7,-0.15936,0.00026,6.6256]
[1777843844658,34.33,78923.96,112.7,-0.15929,0.00026,6.62381]
[1777843844678,34.33,78923.96,112.7,-0.15928,0.00026,6.62355]
[1777843849991,34.33,78925.57,112.7,-0.15886,0.00026,6.61225]
[1777843855676,34.33,78924.5,112.7,-0.15914,0.00026,6.61964]
[1777843860711,34.33,78924.55,112.7,-0.15912,0.00026,6.61923]
[1777843861003,34.33,78924.55,112.7,-0.15912,0.00026,6.61923]
[1777843861718,34.33,78924.78,112.7,-0.15905,0.00026,6.61738]
[1777843866753,34.32,78924.14,112.7,-0.15917,0.00026,6.6206]
[1777843866799,34.32,78924.14,112.7,-0.15917,0.00026,6.6206]
[1777843867759,34.32,78921.64,112.7,-0.15982,0.00026,6.638]
[1777843872226,34.32,78921.6,112.7,-0.15983,0.00026,6.63821]
[1777843877829,34.32,78921.53,112.7,-0.15984,0.00026,6.63842]
[1777843882864,34.32,78921.6,112.7,-0.15981,0.00026,6.63777]
[1777843887900,34.32,78922.13,112.7,-0.15967,0.00026,6.63393]
[1777843892935,34.32,78922.25,112.7,-0.15944,0.00026,6.62253]
[1777843898977,34.32,78922.21,112.7,-0.15945,0.00026,6.62273]
[1777843902267,34.32,78922.17,112.7,-0.15946,0.00026,6.62299]
[1777843908043,34.32,78920.31,112.7,-0.15994,0.00026,6.63582]
[1777843916100,34.32,78920.9,112.7,-0.15978,0.00026,6.63152]
[1777843921135,34.32,78920.83,112.7,-0.15979,0.00026,6.63189]
[1777843928094,34.32,78920.37,112.7,-0.15991,0.00026,6.63504]
[1777843934227,34.32,78920.65,112.7,-0.15983,0.00026,6.63284]
[1777843939262,34.32,78920.58,112.7,-0.15984,0.00026,6.63323]
[1777843944297,34.31,78920.61,112.7,-0.15983,0.00026,6.63291]
[1777843953580,34.31,78920.61,112.7,-0.15983,0.00026,6.63289]
[1777843959014,34.31,78920.61,112.7,-0.15963,0.00026,6.62222]
[1777843970697,34.31,78920.58,112.7,-0.15964,0.00026,6.62238]
[1777843976521,34.31,78922.42,112.7,-0.15916,0.00026,6.60945]
[1777843981556,34.31,78924.91,112.7,-0.15851,0.00026,6.5922]
[1777843986592,34.31,78924.91,112.7,-0.15852,0.00026,6.5924]
[1777843991626,34.32,78925.14,112.7,-0.15847,0.00026,6.59095]
[1777843996662,34.32,78924.2,112.7,-0.15872,0.00026,6.59763]
[1777844001696,34.32,78924.23,112.7,-0.15871,0.00026,6.5975]
[1777844006732,34.32,78924.41,112.7,-0.15867,0.00026,6.59633]
[1777844016801,34.32,78924.87,112.7,-0.15836,0.00026,6.58285]
[1777844022704,34.32,78924.71,112.7,-0.15841,0.00026,6.58409]
[1777844024397,34.32,78924.87,112.7,-0.15837,0.00026,6.58306]
[1777844024858,34.32,78924.84,112.7,-0.15837,0.00026,6.58306]
[1777844028151,34.31,78924.76,112.7,-0.15837,0.00026,6.58299]
[1777844030154,34.31,78924.8,112.7,-0.15834,0.00026,6.5823]
[1777844037945,34.31,78924.76,112.7,-0.15835,0.00026,6.58237]
[1777844043991,34.3,78924.58,112.7,-0.1583,0.00026,6.58095]
[1777844050032,34.29,78922.14,112.7,-0.15888,0.00026,6.59674]
[1777844055068,34.28,78920.07,112.7,-0.15938,0.00026,6.60999]
[1777844060103,34.28,78920.02,112.7,-0.15934,0.00026,6.60911]
[1777844065558,34.27,78919.61,112.7,-0.15942,0.00026,6.61099]
[1777844067308,34.27,78919.68,112.7,-0.15938,0.00026,6.61]
[1777844067409,34.27,78919.68,112.7,-0.15937,0.00026,6.60976]
[1777844069451,34.27,78919.64,112.7,-0.15938,0.00026,6.61002]
[1777844069552,34.27,78919.37,112.7,-0.15945,0.00026,6.6119]
[1777844073154,34.26,78919.69,112.7,-0.15915,0.00026,6.59844]
[1777844073255,34.26,78919.69,112.7,-0.15914,0.00026,6.5982]
[1777844080195,34.26,78919.71,112.7,-0.15913,0.00026,6.59806]
[1777844080243,34.26,78919.7,112.7,-0.15914,0.00026,6.59813]
[1777844083120,34.26,78918.82,112.7,-0.15935,0.00026,6.60379]
[1777844083264,34.26,78919.61,112.7,-0.15913,0.00026,6.59803]
[1777844084504,34.26,78919.61,112.7,-0.15913,0.00026,6.59803]
[1777844084777,34.26,78918.74,112.7,-0.15936,0.00026,6.60408]
[1777844090313,34.25,78919.72,112.7,-0.15906,0.00026,6.59604]
[1777844094878,34.25,78919.67,112.7,-0.15905,0.00026,6.59567]
[1777844094908,34.25,78918.94,112.7,-0.15922,0.00026,6.60028]
[1777844096010,34.25,78918.94,112.7,-0.15922,0.00026,6.60028]
[1777844096111,34.25,78918.94,112.7,-0.15922,0.00026,6.60028]
[1777844099460,34.24,78918.94,112.7,-0.1592,0.00026,6.59979]
[1777844099562,34.24,78918.94,112.7,-0.15919,0.00026,6.59955]
[1777844100775,34.24,78918.94,112.7,-0.15919,0.00026,6.59955]
[1777844100876,34.24,78918.94,112.7,-0.15919,0.00026,6.59954]
[1777844101403,34.24,78918.94,112.7,-0.15919,0.00026,6.59954]
[1777844101424,34.24,78918.94,112.7,-0.15919,0.00026,6.59954]
[1777844102398,34.24,78917.08,112.7,-0.15967,0.00026,6.61252]
[1777844106607,34.24,78914.75,112.7,-0.16028,0.00026,6.6287]
[1777844113553,34.24,78914.41,112.7,-0.16036,0.00026,6.63084]
[1777844120526,34.24,78914.37,112.7,-0.16036,0.00026,6.63083]
[1777844125560,34.24,78914.85,112.7,-0.16023,0.00026,6.62734]
[1777844131603,34.24,78914.81,112.7,-0.16004,0.00026,6.61703]
[1777844137417,34.24,78914.81,112.7,-0.16004,0.00026,6.61703]
[1777844142682,34.24,78914.62,112.7,-0.16009,0.00026,6.61829]
[1777844149730,34.24,78914.88,112.7,-0.16002,0.00026,6.61646]
[1777844156779,34.24,78914.85,112.7,-0.16003,0.00026,6.61668]
[1777844163831,34.24,78914.58,112.7,-0.1601,0.00026,6.61859]
[1777844169922,34.24,78914.65,112.7,-0.16008,0.00026,6.61811]
[1777844170023,34.24,78914.92,112.7,-0.16001,0.00026,6.61623]
[1777844175915,34.23,78914.51,112.7,-0.16007,0.00026,6.6177]
[1777844176922,34.23,78909.04,112.7,-0.1615,0.00026,6.65567]
[1777844178705,34.23,78906.07,112.7,-0.16227,0.00026,6.67614]
[1777844178936,34.23,78905.42,112.7,-0.16243,0.00026,6.68037]
[1777844183971,34.22,78904.81,112.7,-0.16257,0.00026,6.68425]
[1777844189006,34.22,78904.63,112.7,-0.16261,0.00026,6.68512]
[1777844194040,34.22,78904.34,112.7,-0.16248,0.00026,6.67631]
[1777844196733,34.22,78901.22,112.7,-0.1633,0.00027,6.69796]
[1777844197062,34.22,78901.16,112.7,-0.16331,0.00027,6.69829]
[1777844203103,34.21,78900.6,112.7,-0.16339,0.00027,6.70023]
[1777844203468,34.21,78900.6,112.7,-0.16339,0.00027,6.70023]
[1777844210153,34.2,78900.7,112.7,-0.16328,0.00027,6.69729]
[1777844216124,34.19,78900.67,112.7,-0.16324,0.00027,6.69625]
[1777844216195,34.19,78900.68,112.7,-0.16321,0.00027,6.69556]
[1777844224645,34.18,78900.61,112.7,-0.16322,0.00027,6.69575]
[1777844226444,34.18,78900.64,112.7,-0.1632,0.00027,6.69519]
[1777844226545,34.18,78900.64,112.7,-0.1632,0.00027,6.69512]
[1777844229042,34.18,78900.64,112.7,-0.1632,0.00027,6.69512]
[1777844229084,34.18,78900.64,112.7,-0.1632,0.00027,6.69512]
[1777844229138,34.18,78900.71,112.7,-0.16314,0.00027,6.69372]
[1777844229292,34.18,78900.71,112.7,-0.16314,0.00027,6.69372]
[1777844229331,34.18,78900.71,112.7,-0.16314,0.00027,6.69372]
[1777844229576,34.18,78894.22,112.7,-0.16487,0.00027,6.73909]
[1777844230787,34.18,78894.22,112.7,-0.16487,0.00027,6.73909]
[1777844230888,34.17,78889.5,112.7,-0.16611,0.00027,6.77133]
[1777844232539,34.17,78888.24,112.7,-0.16645,0.00027,6.78013]
[1777844238349,34.17,78888.1,112.7,-0.16644,0.00027,6.77987]
[1777844243383,34.16,78888.09,112.7,-0.1664,0.00027,6.77904]
[1777844249790,34.16,78887.31,112.7,-0.16659,0.00027,6.78377]
[1777844253140,34.15,78872.06,112.7,-0.17049,0.00027,6.87855]
[1777844258490,34.14,78868.54,112.7,-0.17138,0.00027,6.90142]
[1777844265539,34.13,78868.18,112.7,-0.17139,0.00027,6.90153]
[1777844269151,34.13,78868.18,112.7,-0.17139,0.00027,6.90153]
[1777844269243,34.12,78868.18,112.7,-0.17134,0.00027,6.90015]
[1777844270926,34.12,78868.18,112.7,-0.17134,0.00027,6.90015]
[1777844270965,34.12,78868.18,112.7,-0.17134,0.00027,6.90015]
[1777844271008,34.12,78868.18,112.7,-0.17134,0.00027,6.90015]
[1777844271972,34.12,78867.83,112.7,-0.17142,0.00027,6.9023]
[1777844272073,34.12,78861.14,112.7,-0.17326,0.00028,6.9488]
[1777844273177,34.12,78856.68,112.7,-0.17449,0.00028,6.97988]
[1777844276076,34.12,78853.91,112.7,-0.17526,0.00028,6.99915]
[1777844276704,34.12,78852.23,112.7,-0.17573,0.00028,7.01071]
[1777844276728,34.12,78852.23,112.7,-0.17573,0.00028,7.01071]
[1777844277109,34.12,78839.53,112.7,-0.17929,0.00028,7.09894]
[1777844278183,34.12,78839.53,112.7,-0.17929,0.00028,7.09894]
[1777844277624,34.12,78830.97,112.7,-0.18172,0.00029,7.15841]
[1777844278355,34.12,78830.97,112.7,-0.18172,0.00029,7.15841]
[1777844278746,34.12,78829.93,112.7,-0.18202,0.00029,7.16573]
[1777844279292,34.12,78829.93,112.7,-0.18202,0.00029,7.16573]
[1777844279591,34.12,78829.93,112.7,-0.18202,0.00029,7.16573]
[1777844279813,34.12,78829.93,112.7,-0.18202,0.00029,7.16573]
[1777844279874,34.12,78837.6,112.7,-0.17983,0.00028,7.11235]
[1777844280510,34.12,78837.6,112.7,-0.17983,0.00028,7.11235]
[1777844280565,34.12,78837.6,112.7,-0.17983,0.00028,7.11235]
[1777844280624,34.12,78837.6,112.7,-0.17983,0.00028,7.11235]
[1777844280709,34.12,78837.6,112.7,-0.17983,0.00028,7.11235]
[1777844281043,34.11,78849.12,112.7,-0.17658,0.00028,7.03202]
[1777844282129,34.11,78862.69,112.7,-0.1728,0.00028,6.93728]
[1777844282642,34.11,78862.69,112.7,-0.1728,0.00028,6.93728]
[1777844282659,34.11,78867.48,112.7,-0.17148,0.00027,6.90382]
[1777844283348,34.11,78867.48,112.7,-0.17148,0.00027,6.90382]
[1777844283996,34.11,78866.44,112.7,-0.17177,0.00028,6.91112]
[1777844284445,34.11,78866.44,112.7,-0.17177,0.00028,6.91112]
[1777844284884,34.11,78863.3,112.7,-0.17263,0.00028,6.93285]
[1777844286077,34.11,78863.3,112.7,-0.17263,0.00028,6.93285]
[1777844286096,34.11,78861.71,112.7,-0.17306,0.00028,6.94374]
[1777844286952,34.11,78861.71,112.7,-0.17306,0.00028,6.94374]
[1777844287053,34.11,78862.86,112.7,-0.17274,0.00028,6.93572]
[1777844287830,34.11,78862.86,112.7,-0.17274,0.00028,6.93572]
[1777844287931,34.11,78863.5,112.7,-0.17256,0.00028,6.93106]
[1777844288713,34.11,78863.5,112.7,-0.17256,0.00028,6.93106]
[1777844288767,34.11,78863.5,112.7,-0.17256,0.00028,6.93106]
[1777844288868,34.11,78864.4,112.7,-0.17231,0.00028,6.92479]
[1777844290637,34.11,78864.46,112.7,-0.17229,0.00028,6.92437]
[1777844294678,34.11,78862.35,112.7,-0.17284,0.00028,6.93833]
[1777844299778,34.1,78859.33,112.7,-0.17363,0.00028,6.95817]
[1777844301550,34.1,78858.61,112.7,-0.17382,0.00028,6.96297]
[1777844301792,34.1,78854.73,112.7,-0.17489,0.00028,6.98982]
[1777844303006,34.1,78850.21,112.7,-0.17615,0.00028,7.02126]
[1777844306939,34.09,78848.03,112.7,-0.17675,0.00028,7.03616]
[1777844307183,34.09,78847.97,112.7,-0.17676,0.00028,7.03647]
[1777844309528,34.09,78847.97,112.7,-0.17675,0.00028,7.03615]
[1777844315007,34.08,78844.93,112.7,-0.17735,0.00028,7.04529]
[1777844316163,34.08,78843.61,112.7,-0.17769,0.00028,7.05383]
[1777844316898,34.08,78841.4,112.7,-0.1783,0.00028,7.06873]
[1777844317587,34.08,78841.4,112.7,-0.1783,0.00028,7.06873]
[1777844318847,34.08,78841.4,112.7,-0.1783,0.00028,7.06873]
[1777844318853,34.08,78841.4,112.7,-0.1783,0.00028,7.06873]
[1777844318886,34.08,78841.4,112.7,-0.1783,0.00028,7.06873]
[1777844319097,34.08,78841.4,112.7,-0.1783,0.00028,7.06873]
[1777844319166,34.07,78845.82,112.7,-0.17704,0.00028,7.03761]
[1777844319447,34.07,78845.82,112.7,-0.17704,0.00028,7.03761]
[1777844319919,34.07,78858.05,112.7,-0.1736,0.00028,6.95178]
[1777844322141,34.07,78862.32,112.7,-0.17239,0.00028,6.92125]
[1777844327955,34.06,78865.87,112.7,-0.17138,0.00028,6.8955]
[1777844329758,34.06,78866.81,112.7,-0.17108,0.00028,6.88786]
[1777844329922,34.06,78866.81,112.7,-0.17108,0.00028,6.88786]
[1777844329988,34.06,78866.78,112.7,-0.17108,0.00028,6.88787]
[1777844331327,34.06,78866.74,112.7,-0.17108,0.00028,6.888]
[1777844332017,34.05,78868.16,112.7,-0.17068,0.00027,6.87781]
[1777844338045,34.05,78870.98,112.7,-0.16985,0.00027,6.85661]
[1777844343080,34.04,78872.7,112.7,-0.16934,0.00027,6.84348]
[1777844349804,34.04,78872.63,112.7,-0.16933,0.00027,6.84315]
[1777844356170,34.03,78872.56,112.7,-0.16928,0.00027,6.84174]
[1777844361213,34.02,78872.52,112.7,-0.16925,0.00027,6.84116]
[1777844363452,34.02,78872.45,112.7,-0.16925,0.00027,6.84099]
[1777844367065,34.01,78872.56,112.7,-0.16919,0.00027,6.83958]
[1777844372282,34.01,78871.72,112.7,-0.16918,0.00027,6.83366]
[1777844377348,34.0,78871.54,112.7,-0.1692,0.00027,6.83406]
[1777844378816,34.0,78871.47,112.7,-0.16921,0.00027,6.83434]
[1777844381882,34.0,78871.43,112.7,-0.16919,0.00027,6.83398]
[1777844384090,33.99,78871.43,112.7,-0.16918,0.00027,6.83355]
[1777844384820,33.99,78871.43,112.7,-0.16916,0.00027,6.83312]
[1777844387135,33.99,78871.72,112.7,-0.16908,0.00027,6.83108]
[1777844388513,33.99,78871.79,112.7,-0.16904,0.00027,6.82996]
[1777844389474,33.99,78871.79,112.7,-0.16903,0.00027,6.82975]
[1777844392750,33.98,78871.52,112.7,-0.16909,0.00027,6.83123]
[1777844394636,33.98,78871.52,112.7,-0.16906,0.00027,6.8306]
[1777844394792,33.98,78871.52,112.7,-0.16906,0.00027,6.8306]
[1777844395691,33.98,78869.06,112.7,-0.16973,0.00027,6.84766]
[1777844395714,33.98,78867.96,112.7,-0.17002,0.00027,6.85515]
[1777844400180,33.98,78865.35,112.7,-0.17073,0.00028,6.8731]
[1777844400493,33.98,78866.27,112.7,-0.17046,0.00028,6.86637]
[1777844400836,33.98,78866.27,112.7,-0.17046,0.00028,6.86637]
[1777844400910,33.98,78864.93,112.7,-0.17083,0.00028,6.87578]
[1777844403960,33.97,78866.69,112.7,-0.17033,0.00028,6.86297]
[1777844404048,33.97,78866.58,112.7,-0.17035,0.00028,6.86338]
[1777844409122,33.97,78866.65,112.7,-0.17031,0.00028,6.86252]
[1777844410156,33.97,78867.48,112.7,-0.17007,0.00028,6.85645]
[1777844410258,33.97,78868.54,112.7,-0.16978,0.00027,6.8489]
[1777844416592,33.96,78870.19,112.7,-0.16929,0.00027,6.83632]
[1777844421628,33.96,78871.09,112.7,-0.16901,0.00027,6.8292]
[1777844426664,33.95,78871.29,112.7,-0.16893,0.00027,6.82705]
[1777844432706,33.95,78870.96,112.7,-0.16879,0.00027,6.81798]
[1777844436131,33.95,78871.14,112.7,-0.16873,0.00027,6.81643]
[1777844436786,33.95,78871.14,112.7,-0.16872,0.00027,6.81615]
[1777844438300,33.95,78870.42,112.7,-0.16892,0.00027,6.82121]
[1777844437741,33.94,78866.01,112.7,-0.17012,0.00028,6.85205]
[1777844439103,33.94,78866.01,112.7,-0.17012,0.00028,6.85205]
[1777844440390,33.94,78866.84,112.7,-0.16988,0.00028,6.84584]
[1777844446805,33.94,78866.87,112.7,-0.16983,0.00028,6.84458]
[1777844451913,33.93,78866.24,112.7,-0.16998,0.00028,6.84848]
[1777844458890,33.93,78864.98,112.7,-0.17029,0.00028,6.85623]
[1777844467953,33.92,78865.44,112.7,-0.17012,0.00028,6.85181]
[1777844474002,33.92,78865.41,112.7,-0.1701,0.00028,6.85136]
[1777844478148,33.91,78863.38,112.7,-0.17064,0.00028,6.8651]
[1777844478197,33.91,78863.38,112.7,-0.17064,0.00028,6.8651]
[1777844479032,33.91,78863.38,112.7,-0.17063,0.00028,6.8648]
[1777844479879,33.91,78863.43,112.7,-0.1706,0.00028,6.86414]
[1777844480038,33.91,78863.0,112.7,-0.17072,0.00028,6.86716]
[1777844480883,33.91,78863.0,112.7,-0.17072,0.00028,6.86716]
[1777844487087,33.91,78861.88,112.7,-0.17099,0.00028,6.87404]
[1777844492122,33.9,78862.59,112.7,-0.17058,0.00028,6.85796]
[1777844497157,33.9,78862.66,112.7,-0.17054,0.00028,6.85694]
[1777844499115,33.9,78862.66,112.7,-0.17054,0.00028,6.85694]
[1777844506666,33.9,78862.74,112.7,-0.17051,0.00028,6.85617]
[1777844506874,33.9,78862.74,112.7,-0.17051,0.00028,6.85617]
[1777844507111,33.9,78862.74,112.7,-0.17051,0.00028,6.85617]
[1777844507244,33.9,78862.74,112.7,-0.17051,0.00028,6.85617]
[1777844507356,33.9,78862.74,112.7,-0.17051,0.00028,6.85617]
[1777844507419,33.89,78844.04,112.7,-0.1757,0.00028,6.98675]
[1777844507679,33.89,78844.04,112.7,-0.1757,0.00028,6.98675]
[1777844508349,33.89,78831.05,112.7,-0.17939,0.00029,7.07774]
[1777844510354,33.89,78822.89,112.7,-0.18171,0.00029,7.13445]
[1777844516293,33.88,78820.16,112.7,-0.18244,0.00029,7.15202]
[1777844517061,33.88,78820.16,112.7,-0.18244,0.00029,7.15202]
[1777844523637,33.88,78819.15,112.7,-0.18268,0.00029,7.15781]
[1777844524349,33.87,78819.12,112.7,-0.18266,0.00029,7.15745]
[1777844528387,33.87,78819.24,112.7,-0.18262,0.00029,7.15642]
[1777844528454,33.87,78819.24,112.7,-0.18262,0.00029,7.15642]
[1777844528423,33.87,78816.14,112.7,-0.18352,0.00029,7.17801]
[1777844528903,33.87,78816.14,112.7,-0.18352,0.00029,7.17801]
[1777844528961,33.87,78816.14,112.7,-0.18352,0.00029,7.17801]
[1777844529154,33.87,78816.14,112.7,-0.18352,0.00029,7.17801]
[1777844529449,33.87,78785.98,112.7,-0.19241,0.0003,7.38802]
[1777844529928,33.87,78785.98,112.7,-0.19241,0.0003,7.38802]
[1777844530010,33.87,78785.98,112.7,-0.19241,0.0003,7.38802]
[1777844530397,33.87,78782.04,112.7,-0.19359,0.0003,7.41529]
[1777844530664,33.87,78782.04,112.7,-0.19359,0.0003,7.41529]
[1777844530726,33.87,78782.04,112.7,-0.19359,0.0003,7.41529]
[1777844531445,33.87,78782.04,112.7,-0.19359,0.0003,7.41529]
[1777844531403,33.87,78780.55,112.7,-0.19403,0.0003,7.42539]
[1777844532410,33.87,78780.36,112.7,-0.19409,0.0003,7.42667]
[1777844535027,33.87,78777.17,112.7,-0.19504,0.0003,7.44863]
[1777844536438,33.87,78769.62,112.7,-0.19732,0.0003,7.50052]
[1777844541472,33.87,78771.83,112.7,-0.19662,0.0003,7.48465]
[1777844541568,33.87,78771.83,112.7,-0.19662,0.0003,7.48465]
[1777844541678,33.87,78771.83,112.7,-0.19662,0.0003,7.48465]
[1777844542301,33.86,78771.83,112.7,-0.19661,0.0003,7.48449]
[1777844543289,33.86,78776.42,112.7,-0.19522,0.0003,7.45271]
[1777844545393,33.86,78780.68,112.7,-0.19393,0.0003,7.42309]
[1777844549108,33.86,78784.46,112.7,-0.19279,0.0003,7.39671]
[1777844554527,33.86,78784.45,112.7,-0.19259,0.0003,7.38616]
[1777844558901,33.86,78786.52,112.7,-0.19196,0.0003,7.37151]
[1777844564634,33.86,78789.5,112.7,-0.19107,0.0003,7.35072]
[1777844569668,33.86,78789.68,112.7,-0.19101,0.0003,7.34951]
[1777844573697,33.86,78783.74,112.7,-0.19279,0.0003,7.39071]
[1777844575175,33.86,78783.74,112.7,-0.19279,0.0003,7.39071]
[1777844575187,33.86,78783.74,112.7,-0.19279,0.0003,7.39071]
[1777844575214,33.86,78783.74,112.7,-0.19279,0.0003,7.39071]
[1777844575276,33.86,78784.04,112.7,-0.1927,0.0003,7.38857]
[1777844579038,33.86,78776.55,112.7,-0.19495,0.0003,7.44042]
[1777844580464,33.86,78776.55,112.7,-0.19495,0.0003,7.44042]
[1777844580794,33.86,78773.39,112.7,-0.1959,0.0003,7.46219]
[1777844581753,33.86,78767.39,112.7,-0.19772,0.0003,7.50339]
[1777844586787,33.85,78764.66,112.7,-0.19852,0.00031,7.52151]
[1777844589344,33.85,78763.09,112.7,-0.199,0.00031,7.53216]
[1777844589568,33.85,78761.41,112.7,-0.19949,0.00031,7.54339]
[1777844590179,33.85,78761.41,112.7,-0.19949,0.00031,7.54339]
[1777844590180,33.85,78761.41,112.7,-0.19949,0.00031,7.54339]
[1777844590335,33.85,78761.41,112.7,-0.19949,0.00031,7.54339]
[1777844590502,33.85,78753.99,112.7,-0.20177,0.00031,7.59429]
[1777844590753,33.85,78753.99,112.7,-0.20177,0.00031,7.59429]
[1777844591152,33.85,78736.22,112.7,-0.20728,0.00031,7.71531]
[1777844592386,33.85,78725.89,112.7,-0.21053,0.00032,7.7852]
[1777844593008,33.85,78725.89,112.7,-0.21053,0.00032,7.7852]
[1777844593017,33.85,78725.89,112.7,-0.21053,0.00032,7.7852]
[1777844593090,33.85,78725.89,112.7,-0.21053,0.00032,7.7852]
[1777844593192,33.85,78725.89,112.7,-0.21053,0.00032,7.7852]
[1777844593237,33.85,78725.89,112.7,-0.21053,0.00032,7.7852]
[1777844593372,33.85,78725.89,112.7,-0.21053,0.00032,7.7852]
[1777844593473,33.85,78724.34,112.7,-0.21102,0.00032,7.79568]
[1777844593783,33.85,78724.34,112.7,-0.21102,0.00032,7.79568]
[1777844594011,33.85,78724.34,112.7,-0.21102,0.00032,7.79568]
[1777844594084,33.85,78724.34,112.7,-0.21102,0.00032,7.79568]
[1777844594156,33.85,78724.34,112.7,-0.21102,0.00032,7.79568]
[1777844594390,33.85,78730.61,112.7,-0.20904,0.00031,7.75317]
[1777844594630,33.85,78730.61,112.7,-0.20904,0.00031,7.75317]
[1777844594639,33.85,78730.61,112.7,-0.20904,0.00031,7.75317]
[1777844595177,33.85,78730.61,112.7,-0.20904,0.00031,7.75317]
[1777844595279,33.85,78742.07,112.7,-0.20544,0.00031,7.67523]
[1777844596189,33.85,78742.07,112.7,-0.20544,0.00031,7.67523]
[1777844596257,33.84,78748.55,112.7,-0.20342,0.00031,7.63085]
[1777844596863,33.84,78754.83,112.7,-0.20149,0.00031,7.58787]
[1777844601047,33.84,78758.67,112.7,-0.20029,0.00031,7.56116]
[1777844603911,33.84,78762.55,112.7,-0.19909,0.00031,7.5343]
[1777844608298,33.84,78764.17,112.7,-0.19859,0.00031,7.52301]
[1777844611068,33.84,78760.37,112.7,-0.19975,0.00031,7.54903]
[1777844612799,33.84,78760.42,112.7,-0.19954,0.00031,7.53815]
[1777844613953,33.84,78759.93,112.7,-0.19969,0.00031,7.54147]
[1777844614431,33.84,78759.93,112.7,-0.19969,0.00031,7.54147]
[1777844616453,33.84,78753.91,112.7,-0.20153,0.00031,7.58261]
[1777844616468,33.84,78753.05,112.7,-0.20179,0.00031,7.5884]
[1777844618014,33.84,78752.3,112.7,-0.20202,0.00031,7.59347]
[1777844622638,33.83,78748.82,112.7,-0.20308,0.00031,7.61698]
[1777844622889,33.83,78748.82,112.7,-0.20308,0.00031,7.61698]
[1777844623045,33.83,78748.79,112.7,-0.20309,0.00031,7.61709]
[1777844625018,33.83,78747.06,112.7,-0.20362,0.00031,7.6288]
[1777844625057,33.83,78747.06,112.7,-0.20362,0.00031,7.6288]
[1777844625071,33.83,78747.06,112.7,-0.20362,0.00031,7.6288]
[1777844625220,33.83,78746.01,112.7,-0.20394,0.00031,7.63591]
[1777844626028,33.83,78746.01,112.7,-0.20394,0.00031,7.63591]
[1777844626066,33.83,78741.52,112.7,-0.20533,0.00031,7.66648]
[1777844627757,33.83,78739.47,112.7,-0.20598,0.00031,7.6805]
[1777844629299,33.83,78738.05,112.7,-0.20642,0.00031,7.69018]
[1777844629539,33.83,78732.46,112.7,-0.20817,0.00031,7.72818]
[1777844630370,33.83,78732.46,112.7,-0.20817,0.00031,7.72818]
[1777844631080,33.83,78729.64,112.7,-0.20906,0.00032,7.74726]
[1777844631183,33.83,78729.64,112.7,-0.20906,0.00032,7.74726]
[1777844631382,33.83,78725.94,112.7,-0.21022,0.00032,7.77224]
[1777844631573,33.83,78725.94,112.7,-0.21022,0.00032,7.77224]
[1777844632108,33.83,78720.62,112.7,-0.21191,0.00032,7.80821]
[1777844632959,33.83,78720.62,112.7,-0.21191,0.00032,7.80821]
[1777844633271,33.83,78720.62,112.7,-0.21191,0.00032,7.80821]
[1777844633521,33.83,78720.62,112.7,-0.21191,0.00032,7.80821]
[1777844633586,33.83,78717.89,112.7,-0.21278,0.00032,7.82666]
[1777844633978,33.83,78717.89,112.7,-0.21278,0.00032,7.82666]
[1777844633989,33.83,78717.89,112.7,-0.21278,0.00032,7.82666]
[1777844634118,33.83,78717.89,112.7,-0.21278,0.00032,7.82666]
[1777844634125,33.83,78717.89,112.7,-0.21278,0.00032,7.82666]
[1777844634232,33.83,78714.74,112.7,-0.21378,0.00032,7.84787]
[1777844635133,33.83,78723.8,112.7,-0.2109,0.00032,7.78673]
[1777844637286,33.83,78726.42,112.7,-0.21007,0.00032,7.76889]
[1777844637444,33.83,78726.42,112.7,-0.21007,0.00032,7.76889]
[1777844637510,33.83,78726.42,112.7,-0.21007,0.00032,7.76889]
[1777844637788,33.83,78728.25,112.7,-0.20949,0.00032,7.75649]
[1777844638538,33.83,78733.98,112.7,-0.20768,0.00031,7.71757]
[1777844639008,33.83,78733.98,112.7,-0.20768,0.00031,7.71757]
[1777844639545,33.83,78733.98,112.7,-0.20768,0.00031,7.71757]
[1777844639189,33.83,78737.87,112.7,-0.20646,0.00031,7.69111]
[1777844640191,33.83,78737.87,112.7,-0.20646,0.00031,7.69111]
[1777844640333,33.83,78737.87,112.7,-0.20646,0.00031,7.69111]
[1777844640385,33.83,78737.87,112.7,-0.20646,0.00031,7.69111]
[1777844640625,33.83,78738.36,112.7,-0.20631,0.00031,7.68783]
[1777844640674,33.83,78738.36,112.7,-0.20631,0.00031,7.68783]
[1777844641202,33.83,78733.58,112.7,-0.20781,0.00031,7.72034]
[1777844641730,33.83,78733.58,112.7,-0.20781,0.00031,7.72034]
[1777844642210,33.83,78729.91,112.7,-0.20897,0.00032,7.7453]
[1777844645653,33.83,78729.79,112.7,-0.20901,0.00032,7.7462]
[1777844645729,33.83,78728.86,112.7,-0.2093,0.00032,7.75256]
[1777844645772,33.83,78728.86,112.7,-0.2093,0.00032,7.75256]
[1777844646033,33.83,78728.86,112.7,-0.2093,0.00032,7.75256]
[1777844646129,33.83,78728.86,112.7,-0.2093,0.00032,7.75256]
[1777844646585,33.83,78715.99,112.7,-0.21339,0.00032,7.83957]
[1777844646644,33.83,78715.99,112.7,-0.21339,0.00032,7.83957]
[1777844647498,33.83,78706.09,112.7,-0.21657,0.00032,7.90617]
[1777844653293,33.83,78703.51,112.7,-0.21741,0.00032,7.92358]
[1777844655399,33.83,78700.82,112.7,-0.21828,0.00032,7.94156]
[1777844655724,33.83,78699.15,112.7,-0.21881,0.00032,7.95269]
[1777844656490,33.83,78699.15,112.7,-0.21881,0.00032,7.95269]
[1777844657453,33.83,78690.95,112.7,-0.22148,0.00033,8.00719]
[1777844659138,33.83,78690.86,112.7,-0.2215,0.00033,8.00769]
[1777844659200,33.83,78690.86,112.7,-0.2215,0.00033,8.00769]
[1777844659624,33.83,78686.25,112.7,-0.223,0.00033,8.03816]
[1777844659833,33.83,78686.25,112.7,-0.223,0.00033,8.03816]
[1777844660039,33.83,78686.25,112.7,-0.223,0.00033,8.03816]
[1777844660449,33.83,78686.25,112.7,-0.223,0.00033,8.03816]
[1777844660603,33.83,78686.25,112.7,-0.223,0.00033,8.03816]
[1777844660489,33.83,78681.65,112.7,-0.22451,0.00033,8.0686]
[1777844660681,33.83,78681.65,112.7,-0.22451,0.00033,8.0686]
[1777844661034,33.83,78681.65,112.7,-0.22451,0.00033,8.0686]
[1777844661350,33.83,78681.65,112.7,-0.22451,0.00033,8.0686]
[1777844661460,33.83,78681.65,112.7,-0.22451,0.00033,8.0686]
[1777844661529,33.84,78675.22,112.7,-0.22668,0.00033,8.11197]
[1777844662643,33.83,78676.38,112.7,-0.22625,0.00033,8.10324]
[1777844663374,33.83,78676.21,112.7,-0.22627,0.00033,8.10369]
[1777844664624,33.83,78676.21,112.7,-0.22627,0.00033,8.10369]
[1777844664627,33.83,78676.21,112.7,-0.22627,0.00033,8.10369]
[1777844664523,33.82,78669.17,112.7,-0.22857,0.00033,8.14924]
[1777844665463,33.82,78669.17,112.7,-0.22857,0.00033,8.14924]
[1777844666016,33.81,78666.42,112.7,-0.22942,0.00033,8.16608]
[1777844668077,33.8,78668.16,112.7,-0.22879,0.00033,8.15362]
[1777844668303,33.8,78668.16,112.7,-0.22879,0.00033,8.15362]
[1777844673311,33.76,78666.56,112.7,-0.22885,0.00033,8.14808]
[1777844676165,33.74,78667.78,112.7,-0.22831,0.00033,8.13724]
[1777844676465,33.73,78667.81,112.7,-0.22825,0.00033,8.13619]
[1777844678804,33.74,78667.63,112.7,-0.22836,0.00033,8.13832]
[1777844684522,33.76,78667.93,112.7,-0.22839,0.00033,8.13903]
[1777844689593,33.77,78667.83,112.7,-0.22852,0.00033,8.14154]
[1777844694593,33.78,78668.33,112.7,-0.22837,0.00033,8.13858]
[1777844695808,33.78,78668.48,112.7,-0.22832,0.00033,8.13765]
[1777844695936,33.78,78668.48,112.7,-0.22832,0.00033,8.13765]
[1777844696607,33.78,78675.67,112.7,-0.22594,0.00033,8.09038]
[1777844697656,33.78,78675.67,112.7,-0.22594,0.00033,8.09038]
[1777844697614,33.78,78681.53,112.7,-0.22401,0.00033,8.05176]
[1777844698621,33.78,78686.71,112.7,-0.22231,0.00033,8.01741]
[1777844699609,33.78,78686.71,112.7,-0.22231,0.00033,8.01741]
[1777844699801,33.78,78689.54,112.7,-0.22138,0.00033,7.99861]
[1777844699813,33.78,78689.54,112.7,-0.22138,0.00033,7.99861]
[1777844700170,33.78,78689.54,112.7,-0.22138,0.00033,7.99861]
[1777844700635,33.78,78698.76,112.7,-0.21838,0.00032,7.93715]
[1777844701132,33.78,78698.76,112.7,-0.21838,0.00032,7.93715]
[1777844701503,33.78,78698.76,112.7,-0.21838,0.00032,7.93715]
[1777844701580,33.78,78698.76,112.7,-0.21838,0.00032,7.93715]
[1777844702879,33.78,78696.3,112.7,-0.2192,0.00032,7.95392]
[1777844703184,33.78,78696.3,112.7,-0.2192,0.00032,7.95392]
[1777844704202,33.78,78694.57,112.7,-0.21976,0.00033,7.96549]
[1777844705247,33.78,78694.32,112.7,-0.21985,0.00033,7.96724]
[1777844711108,33.78,78692.58,112.7,-0.22042,0.00033,7.979]
[1777844712061,33.78,78691.14,112.7,-0.22089,0.00033,7.98864]
[1777844712579,33.78,78687.43,112.7,-0.22211,0.00033,8.01336]
[1777844713107,33.78,78687.43,112.7,-0.22211,0.00033,8.01336]
[1777844715404,33.78,78684.32,112.7,-0.22313,0.00033,8.0341]
[1777844715481,33.78,78680.73,112.7,-0.22431,0.00033,8.05788]
[1777844716017,33.78,78680.73,112.7,-0.22431,0.00033,8.05788]
[1777844716458,33.78,78680.73,112.7,-0.22431,0.00033,8.05788]
[1777844716684,33.78,78675.85,112.7,-0.22592,0.00033,8.09009]
[1777844717760,33.78,78671.49,112.7,-0.22737,0.00033,8.11888]
[1777844722777,33.8,78668.2,112.7,-0.2286,0.00033,8.14315]
[1777844722820,33.8,78668.2,112.7,-0.2286,0.00033,8.14315]
[1777844725702,33.81,78665.46,112.7,-0.22957,0.00033,8.16221]
[1777844727144,33.81,78673.93,112.7,-0.22676,0.00033,8.10677]
[1777844729679,33.82,78674.93,112.7,-0.22644,0.00033,8.10039]
[1777844730260,33.82,78677.08,112.7,-0.22573,0.00033,8.08624]
[1777844730390,33.82,78677.08,112.7,-0.22573,0.00033,8.08624]
[1777844730648,33.82,78677.51,112.7,-0.22559,0.00033,8.0835]
[1777844731641,33.82,78677.51,112.7,-0.22559,0.00033,8.0835]
[1777844731658,33.82,78682.49,112.7,-0.22377,0.00033,8.04033]
[1777844732679,33.82,78693.12,112.7,-0.22029,0.00033,7.96984]
[1777844733494,33.82,78693.12,112.7,-0.22029,0.00033,7.96984]
[1777844733595,33.82,78698.09,112.7,-0.21868,0.00032,7.93678]
[1777844734775,33.82,78700.47,112.7,-0.21791,0.00032,7.92095]
[1777844734795,33.82,78700.47,112.7,-0.21791,0.00032,7.92095]
[1777844734816,33.82,78700.47,112.7,-0.21791,0.00032,7.92095]
[1777844734908,33.82,78700.47,112.7,-0.21791,0.00032,7.92095]
[1777844735664,33.82,78712.85,112.7,-0.21393,0.00032,7.83797]
[1777844736093,33.82,78712.85,112.7,-0.21393,0.00032,7.83797]
[1777844736241,33.82,78712.85,112.7,-0.21393,0.00032,7.83797]
[1777844736340,33.82,78712.85,112.7,-0.21393,0.00032,7.83797]
[1777844736504,33.82,78712.85,112.7,-0.21393,0.00032,7.83797]
[1777844736534,33.82,78718.13,112.7,-0.21224,0.00032,7.80242]
[1777844738324,33.82,78719.71,112.7,-0.21174,0.00032,7.79175]
[1777844743114,33.82,78719.37,112.7,-0.21188,0.00032,7.79475]
[1777844745866,33.83,78720.04,112.7,-0.21169,0.00032,7.79079]
[1777844745961,33.83,78720.83,112.7,-0.21144,0.00032,7.78546]
[1777844748583,33.83,78722.11,112.7,-0.21104,0.00032,7.77695]
[1777844751127,33.83,78722.62,112.7,-0.2109,0.00032,7.77392]
[1777844755467,33.83,78721.02,112.7,-0.21143,0.00032,7.78532]
[1777844757170,33.84,78720.55,112.7,-0.2116,0.00032,7.78887]
[1777844757880,33.84,78720.52,112.7,-0.21162,0.00032,7.78922]
[1777844757887,33.84,78720.52,112.7,-0.21162,0.00032,7.78922]
[1777844757905,33.84,78720.52,112.7,-0.21162,0.00032,7.78922]
[1777844757931,33.84,78720.52,112.7,-0.21162,0.00032,7.78922]
[1777844758400,33.84,78720.52,112.7,-0.21162,0.00032,7.78922]
[1777844758476,33.84,78720.52,112.7,-0.21162,0.00032,7.78922]
[1777844758501,33.84,78719.57,112.7,-0.21193,0.00032,7.7958]
[1777844763256,33.84,78718.03,112.7,-0.21243,0.00032,7.80648]
[1777844768411,33.85,78720.62,112.7,-0.21164,0.00032,7.78973]
[1777844768437,33.85,78720.62,112.7,-0.21164,0.00032,7.78973]
[1777844768502,33.85,78720.72,112.7,-0.21162,0.00032,7.78925]
[1777844769928,33.85,78721.55,112.7,-0.21136,0.00032,7.7838]
[1777844773710,33.85,78725.64,112.7,-0.21007,0.00032,7.75636]
[1777844775172,33.85,78736.01,112.7,-0.20682,0.00031,7.68634]
[1777844780207,33.86,78738.96,112.7,-0.20593,0.00031,7.66706]
[1777844781530,33.86,78738.96,112.7,-0.20593,0.00031,7.66706]
[1777844781631,33.86,78739.4,112.7,-0.20581,0.00031,7.6644]
[1777844782368,33.86,78739.4,112.7,-0.20581,0.00031,7.6644]
[1777844783217,33.86,78739.86,112.7,-0.20567,0.00031,7.66136]
[1777844783246,33.86,78739.86,112.7,-0.20567,0.00031,7.66136]
[1777844785230,33.86,78742.28,112.7,-0.20492,0.00031,7.64499]
[1777844785242,33.86,78736.35,112.7,-0.20678,0.00031,7.68547]
[1777844786249,33.86,78730.28,112.7,-0.20869,0.00032,7.72679]
[1777844786863,33.86,78730.28,112.7,-0.20869,0.00032,7.72679]
[1777844791364,33.86,78728.9,112.7,-0.20913,0.00032,7.73623]
[1777844791397,33.86,78728.9,112.7,-0.20913,0.00032,7.73623]
[1777844791598,33.86,78728.9,112.7,-0.20913,0.00032,7.73623]
[1777844791747,33.86,78728.45,112.7,-0.20909,0.00032,7.72892]
[1777844791882,33.86,78728.45,112.7,-0.20909,0.00032,7.72892]
[1777844792394,33.86,78728.45,112.7,-0.20909,0.00032,7.72892]
[1777844792641,33.86,78728.45,112.7,-0.20909,0.00032,7.72892]
[1777844792699,33.87,78696.7,112.7,-0.21927,0.00032,7.94246]
[1777844793298,33.87,78679.73,112.7,-0.22482,0.00033,8.05489]
[1777844793773,33.87,78679.73,112.7,-0.22482,0.00033,8.05489]
[1777844793818,33.87,78679.73,112.7,-0.22482,0.00033,8.05489]
[1777844794732,33.87,78678.54,112.7,-0.22523,0.00033,8.06322]
[1777844795348,33.87,78678.54,112.7,-0.22523,0.00033,8.06322]
[1777844795361,33.87,78678.21,112.7,-0.22534,0.00033,8.06539]
[1777844796629,33.87,78678.21,112.7,-0.22534,0.00033,8.06539]
[1777844797713,33.87,78676.59,112.7,-0.22589,0.00033,8.07636]
[1777844798142,33.87,78676.47,112.7,-0.22593,0.00033,8.07715]
[1777844798709,33.87,78676.47,112.7,-0.22593,0.00033,8.07715]
[1777844798734,33.87,78672.14,112.7,-0.22738,0.00033,8.10593]
[1777844799688,33.87,78667.44,112.7,-0.22895,0.00033,8.1368]
[1777844804382,33.88,78673.29,112.7,-0.22702,0.00033,8.09878]
[1777844805878,33.88,78673.84,112.7,-0.22684,0.00033,8.09527]
[1777844807930,33.88,78675.14,112.7,-0.22643,0.00033,8.08712]
[1777844810637,33.88,78677.41,112.7,-0.22569,0.00033,8.07226]
[1777844810691,33.88,78677.41,112.7,-0.22569,0.00033,8.07226]
[1777844810758,33.88,78677.69,112.7,-0.2256,0.00033,8.07057]
[1777844811685,33.88,78683.71,112.7,-0.22362,0.00033,8.03093]
[1777844811804,33.88,78683.71,112.7,-0.22362,0.00033,8.03093]
[1777844812438,33.88,78687.71,112.7,-0.22231,0.00033,8.00449]
[1777844813207,33.88,78687.71,112.7,-0.22231,0.00033,8.00449]
[1777844813446,33.88,78693.15,112.7,-0.22054,0.00033,7.9685]
[1777844813935,33.88,78693.15,112.7,-0.22054,0.00033,7.9685]
[1777844815236,33.88,78694.71,112.7,-0.22004,0.00033,7.95838]
[1777844815705,33.88,78694.71,112.7,-0.22004,0.00033,7.95838]
[1777844815787,33.89,78698.35,112.7,-0.21887,0.00032,7.93429]
[1777844821502,33.89,78701.4,112.7,-0.21793,0.00032,7.91507]
[1777844826801,33.9,78699.58,112.7,-0.21856,0.00032,7.92802]
[1777844836607,33.92,78703.77,112.7,-0.21731,0.00032,7.90236]
[1777844837333,33.92,78703.77,112.7,-0.21731,0.00032,7.90236]
[1777844837339,33.92,78703.77,112.7,-0.21731,0.00032,7.90236]
[1777844837614,33.92,78704.02,112.7,-0.21724,0.00032,7.90092]
[1777844839285,33.92,78704.13,112.7,-0.21721,0.00032,7.90028]
[1777844840857,33.92,78704.14,112.7,-0.21722,0.00032,7.90039]
[1777844843558,33.92,78708.21,112.7,-0.21592,0.00032,7.87339]
[1777844843581,33.92,78708.21,112.7,-0.21592,0.00032,7.87339]
[1777844843799,33.92,78708.21,112.7,-0.21592,0.00032,7.87339]
[1777844844797,33.92,78716.79,112.7,-0.21318,0.00032,7.81613]
[1777844845347,33.92,78716.79,112.7,-0.21318,0.00032,7.81613]
[1777844845669,33.92,78721.53,112.7,-0.21168,0.00032,7.78444]
[1777844846108,33.92,78721.53,112.7,-0.21168,0.00032,7.78444]
[1777844848118,33.93,78725.91,112.7,-0.21031,0.00032,7.75524]
[1777844849697,33.93,78731.97,112.7,-0.20842,0.00031,7.71469]
[1777844850063,33.93,78731.97,112.7,-0.20842,0.00031,7.71469]
[1777844850163,33.93,78731.97,112.7,-0.20842,0.00031,7.71469]
[1777844851081,33.93,78734.11,112.7,-0.20775,0.00031,7.70035]
[1777844851671,33.93,78734.11,112.7,-0.20775,0.00031,7.70035]
[1777844851711,33.93,78735.3,112.7,-0.2072,0.00031,7.68207]
[1777844853726,33.93,78740.35,112.7,-0.20563,0.00031,7.64799]
[1777844858761,33.94,78740.62,112.7,-0.20558,0.00031,7.64681]
[1777844859833,33.94,78740.62,112.7,-0.20558,0.00031,7.64681]
[1777844860307,33.94,78740.72,112.7,-0.20555,0.00031,7.64626]
[1777844860775,33.94,78737.9,112.7,-0.20643,0.00031,7.66547]
[1777844864387,33.94,78734.82,112.7,-0.2074,0.00031,7.68641]
[1777844865280,33.94,78734.72,112.7,-0.20743,0.00031,7.6871]
[1777844865992,33.94,78734.72,112.7,-0.20743,0.00031,7.6871]
[1777844866818,33.94,78734.65,112.7,-0.20746,0.00031,7.68769]
[1777844872865,33.94,78734.79,112.7,-0.20745,0.00031,7.6874]
[1777844876404,33.94,78735.01,112.7,-0.20739,0.00031,7.68612]
[1777844881929,33.95,78735.41,112.7,-0.2073,0.00031,7.68419]
[1777844886964,33.95,78736.47,112.7,-0.20699,0.00031,7.67759]
[1777844891636,33.96,78737.27,112.7,-0.20676,0.00031,7.67253]
[1777844897837,33.96,78735.87,112.7,-0.20723,0.00031,7.68274]
[1777844907104,33.97,78736.34,112.7,-0.20714,0.00031,7.68082]
[1777844912194,33.97,78736.34,112.7,-0.20716,0.00031,7.68116]
[1777844917398,33.98,78739.59,112.7,-0.20598,0.00031,7.64948]
[1777844923581,33.98,78740.74,112.7,-0.20567,0.00031,7.64261]
[1777844923596,33.98,78740.74,112.7,-0.20567,0.00031,7.64261]
[1777844923597,33.98,78740.74,112.7,-0.20567,0.00031,7.64261]
[1777844923675,33.98,78740.74,112.7,-0.20567,0.00031,7.64261]
[1777844923795,33.98,78740.74,112.7,-0.20567,0.00031,7.64261]
[1777844923817,33.98,78740.74,112.7,-0.20567,0.00031,7.64261]
[1777844924027,33.99,78740.74,112.7,-0.20568,0.00031,7.64292]
[1777844924721,33.99,78735.07,112.7,-0.20747,0.00031,7.6816]
[1777844925971,33.99,78733.27,112.7,-0.20803,0.00031,7.69378]
[1777844926240,33.99,78733.12,112.7,-0.20809,0.00031,7.69504]
[1777844928286,33.99,78732.9,112.7,-0.20816,0.00031,7.69662]
[1777844928334,33.99,78732.9,112.7,-0.20816,0.00031,7.69662]
[1777844928348,33.99,78732.94,112.7,-0.20816,0.00031,7.69644]
[1777844932972,34.0,78731.97,112.7,-0.20851,0.00031,7.70397]
[1777844933002,34.0,78731.97,112.7,-0.20851,0.00031,7.70397]
[1777844933866,34.0,78722.99,112.7,-0.21136,0.00032,7.76486]
[1777844934296,34.0,78711.34,112.7,-0.21507,0.00032,7.84295]
[1777844940338,34.0,78709.87,112.7,-0.21556,0.00032,7.85304]
[1777844945372,34.0,78711.59,112.7,-0.21502,0.00032,7.84186]
[1777844948215,34.0,78711.55,112.7,-0.21504,0.00032,7.84225]
[1777844953429,34.01,78711.72,112.7,-0.215,0.00032,7.8415]
[1777844957457,34.01,78707.54,112.7,-0.21635,0.00032,7.86964]
[1777844958549,34.01,78707.54,112.7,-0.21635,0.00032,7.86964]
[1777844965379,34.01,78705.92,112.7,-0.21688,0.00032,7.88061]
[1777844972562,34.01,78702.94,112.7,-0.21766,0.00032,7.89023]
[1777844974656,34.01,78702.32,112.7,-0.21786,0.00032,7.89435]
[1777844976589,34.01,78696.21,112.7,-0.21984,0.00032,7.93493]
[1777844980032,34.01,78693.25,112.7,-0.2208,0.00033,7.95442]
[1777844980618,34.01,78693.04,112.7,-0.22087,0.00033,7.95576]
[1777844982070,34.01,78692.3,112.7,-0.22111,0.00033,7.96073]
[1777844982631,34.01,78692.14,112.7,-0.22117,0.00033,7.96187]
[1777844984774,34.01,78692.0,112.7,-0.22121,0.00033,7.96266]
[1777844985778,34.01,78691.66,112.7,-0.22131,0.00033,7.96485]
[1777844985880,34.01,78691.47,112.7,-0.22137,0.00033,7.96603]
[1777844989761,34.01,78688.51,112.7,-0.22235,0.00033,7.98575]
[1777844990727,34.01,78686.54,112.7,-0.22299,0.00033,7.99878]
[1777844990952,34.01,78682.61,112.7,-0.22429,0.00033,8.02466]
[1777844991703,34.01,78677.68,112.7,-0.22592,0.00033,8.05715]
[1777844992889,34.01,78674.12,112.7,-0.2271,0.00033,8.08054]
[1777844993820,34.02,78670.42,112.7,-0.22837,0.00033,8.10557]
[1777844998952,34.03,78667.11,112.7,-0.22956,0.00033,8.12898]
[1777845002167,34.04,78664.13,112.7,-0.23059,0.00033,8.14895]
[1777845002983,34.04,78664.13,112.7,-0.23059,0.00033,8.14895]
[1777845008821,34.04,78662.17,112.7,-0.23124,0.00033,8.16164]
[1777845009948,34.04,78662.17,112.7,-0.23124,0.00033,8.16164]
[1777845010810,34.04,78661.94,112.7,-0.23131,0.00033,8.16311]
[1777845010835,34.04,78661.49,112.7,-0.23146,0.00033,8.166]
[1777845011661,34.04,78661.49,112.7,-0.23146,0.00033,8.166]
[1777845011842,34.04,78661.24,112.7,-0.23155,0.00033,8.16772]
[1777845013342,34.04,78661.28,112.7,-0.23154,0.00033,8.16747]
[1777845014410,34.04,78661.34,112.7,-0.23152,0.00033,8.16703]
[1777845019815,34.04,78659.36,112.7,-0.23216,0.00033,8.17936]
[1777845024933,34.03,78659.5,112.7,-0.2321,0.00033,8.17822]
[1777845027224,34.03,78659.24,112.7,-0.23218,0.00033,8.17982]
[1777845027497,34.03,78659.24,112.7,-0.23218,0.00033,8.17982]
[1777845027921,34.03,78659.24,112.7,-0.23218,0.00033,8.17982]
[1777845027954,34.03,78666.44,112.7,-0.22977,0.00033,8.13312]
[1777845028703,34.03,78666.44,112.7,-0.22977,0.00033,8.13312]
[1777845028961,34.03,78673.03,112.7,-0.22758,0.00033,8.0902]
[1777845029320,34.03,78673.03,112.7,-0.22758,0.00033,8.0902]
[1777845030334,34.03,78676.39,112.7,-0.22647,0.00033,8.06825]
[1777845031982,34.03,78683.61,112.7,-0.22392,0.00033,8.0107]
[1777845033996,34.03,78688.02,112.7,-0.22248,0.00033,7.98185]
[1777845037770,34.04,78688.75,112.7,-0.22225,0.00033,7.97727]
[1777845040574,34.04,78690.4,112.7,-0.22173,0.00033,7.96674]
[1777845042023,34.04,78690.83,112.7,-0.2216,0.00033,7.96403]
[1777845042417,34.04,78691.32,112.7,-0.22144,0.00033,7.96093]
[1777845044067,34.04,78696.09,112.7,-0.21991,0.00032,7.92971]
[1777845049537,34.05,78697.78,112.7,-0.21938,0.00032,7.91899]
[1777845055143,34.05,78697.24,112.7,-0.2196,0.00032,7.92345]
[1777845060180,34.06,78696.7,112.7,-0.2198,0.00032,7.92764]
[1777845063203,34.06,78692.21,112.7,-0.22128,0.00033,7.95772]
[1777845068466,34.06,78690.2,112.7,-0.22196,0.00033,7.97137]
[1777845074279,34.07,78688.16,112.7,-0.22267,0.00033,7.98568]
[1777845081329,34.07,78688.44,112.7,-0.2226,0.00033,7.98433]
[1777845086359,34.08,78687.72,112.7,-0.22285,0.00033,7.98931]
[1777845091399,34.08,78687.32,112.7,-0.22283,0.00033,7.9823]
[1777845092376,34.08,78687.32,112.7,-0.22283,0.00033,7.9823]
[1777845093997,34.08,78687.32,112.7,-0.22283,0.00033,7.98243]
[1777845099230,34.09,78686.58,112.7,-0.22311,0.00033,7.98793]
[1777845102458,34.09,78686.61,112.7,-0.22312,0.00033,7.98812]
[1777845108948,34.09,78685.36,112.7,-0.22356,0.00033,7.99707]
[1777845114307,34.1,78685.25,112.7,-0.22363,0.00033,7.9985]
[1777845119595,34.1,78684.65,112.7,-0.22386,0.00033,8.00311]
[1777845124631,34.11,78684.58,112.7,-0.22391,0.00033,8.00414]
[1777845129666,34.11,78685.12,112.7,-0.22376,0.00033,8.00116]
[1777845134701,34.12,78686.72,112.7,-0.22327,0.00033,7.99126]
[1777845135483,34.12,78686.72,112.7,-0.22327,0.00033,7.99126]
[1777845135912,34.12,78695.8,112.7,-0.22032,0.00032,7.93178]
[1777845136715,34.12,78703.58,112.7,-0.21781,0.00032,7.88034]
[1777845138105,34.12,78703.58,112.7,-0.21781,0.00032,7.88034]
[1777845138055,34.12,78707.96,112.7,-0.21642,0.00032,7.85175]
[1777845138144,34.12,78707.96,112.7,-0.21642,0.00032,7.85175]
[1777845138853,34.12,78707.96,112.7,-0.21642,0.00032,7.85175]
[1777845138882,34.12,78712.99,112.7,-0.21482,0.00032,7.81848]
[1777845140208,34.12,78714.77,112.7,-0.21425,0.00032,7.80662]
[1777845141025,34.13,78721.67,112.7,-0.21207,0.00032,7.7608]
[1777845143475,34.13,78725.2,112.7,-0.21096,0.00032,7.73733]
[1777845144066,34.13,78725.38,112.7,-0.21091,0.00032,7.73646]
[1777845149077,34.13,78726.57,112.7,-0.21057,0.00032,7.72919]
[1777845154442,34.14,78726.47,112.7,-0.21045,0.00032,7.72021]
[1777845159875,34.15,78728.28,112.7,-0.20992,0.00032,7.70896]
[1777845164910,34.15,78727.4,112.7,-0.21024,0.00032,7.71575]
[1777845170740,34.16,78726.76,112.7,-0.21047,0.00032,7.72069]
[1777845176003,34.16,78727.09,112.7,-0.21042,0.00032,7.7196]
[1777845183657,34.17,78728.74,112.7,-0.20992,0.00032,7.70901]
[1777845183687,34.17,78728.74,112.7,-0.20992,0.00032,7.70901]
[1777845183852,34.17,78728.74,112.7,-0.20992,0.00032,7.70901]
[1777845184126,34.17,78728.74,112.7,-0.20996,0.00032,7.70986]
[1777845185747,34.17,78728.74,112.7,-0.20996,0.00032,7.70986]
[1777845186073,34.18,78728.78,112.7,-0.20996,0.00032,7.70995]
[1777845189886,34.18,78727.92,112.7,-0.21025,0.00032,7.71613]
[1777845189891,34.18,78727.92,112.7,-0.21025,0.00032,7.71613]
[1777845190101,34.18,78728.38,112.7,-0.21012,0.00032,7.71322]
[1777845193427,34.18,78728.88,112.7,-0.20998,0.00032,7.7104]
[1777845193774,34.18,78728.88,112.7,-0.20998,0.00032,7.7104]
[1777845194012,34.18,78728.88,112.7,-0.20998,0.00032,7.7104]
[1777845194128,34.19,78728.95,112.7,-0.20997,0.00032,7.71011]
[1777845199165,34.19,78729.5,112.7,-0.20982,0.00031,7.70703]
[1777845200711,34.19,78730.16,112.7,-0.20962,0.00031,7.70272]
[1777845206113,34.19,78730.6,112.7,-0.20951,0.00031,7.70028]
[1777845206400,34.19,78730.73,112.7,-0.20947,0.00031,7.69954]
[1777845206411,34.19,78730.73,112.7,-0.20947,0.00031,7.69954]
[1777845206951,34.19,78730.73,112.7,-0.20947,0.00031,7.69954]
[1777845207053,34.2,78730.65,112.7,-0.20951,0.00031,7.7004]
[1777845208147,34.2,78730.65,112.7,-0.20951,0.00031,7.7004]
[1777845213550,34.2,78732.45,112.7,-0.2088,0.00031,7.67891]
[1777845214750,34.21,78732.45,112.7,-0.20881,0.00031,7.67912]
[1777845215132,34.21,78732.45,112.7,-0.20883,0.00031,7.67955]
[1777845215700,34.21,78741.67,112.7,-0.20595,0.00031,7.61756]
[1777845216760,34.21,78741.67,112.7,-0.20595,0.00031,7.61756]
[1777845217183,34.21,78748.72,112.7,-0.20378,0.00031,7.57052]
[1777845218054,34.21,78748.72,112.7,-0.20378,0.00031,7.57052]
[1777845218086,34.21,78748.72,112.7,-0.20378,0.00031,7.57052]
[1777845218122,34.21,78749.81,112.7,-0.20346,0.00031,7.56345]
[1777845223478,34.22,78750.9,112.7,-0.20315,0.00031,7.55665]
[1777845228926,34.22,78753.27,112.7,-0.20246,0.00031,7.54142]
[1777845229436,34.22,78753.56,112.7,-0.20238,0.00031,7.53979]
[1777845235417,34.23,78753.87,112.7,-0.20233,0.00031,7.53869]
[1777845241141,34.24,78753.56,112.7,-0.20246,0.00031,7.54145]
[1777845241349,34.24,78753.81,112.7,-0.20239,0.00031,7.53992]
[1777845244976,34.24,78753.7,112.7,-0.20244,0.00031,7.54114]
[1777845250524,34.25,78754.12,112.7,-0.20236,0.00031,7.53942]
[1777845251954,34.25,78754.12,112.7,-0.20236,0.00031,7.53942]
[1777845257573,34.25,78753.81,112.7,-0.20251,0.00031,7.5426]
[1777845260858,34.26,78748.08,112.7,-0.20429,0.00031,7.58174]
[1777845266639,34.26,78744.04,112.7,-0.20557,0.00031,7.60943]
[1777845268508,34.26,78743.93,112.7,-0.20561,0.00031,7.6103]
[1777845272309,34.26,78743.04,112.7,-0.20589,0.00031,7.61634]
[1777845277739,34.27,78745.5,112.7,-0.20495,0.00031,7.58977]
[1777845279785,34.27,78747.26,112.7,-0.20442,0.00031,7.57807]
[1777845286223,34.27,78748.36,112.7,-0.2041,0.00031,7.57126]
[1777845291378,34.27,78751.32,112.7,-0.20322,0.00031,7.55193]
[1777845298442,34.28,78753.38,112.7,-0.20262,0.00031,7.5389]
[1777845299251,34.28,78753.38,112.7,-0.20262,0.00031,7.5389]
[1777845299435,34.28,78754.11,112.7,-0.20241,0.00031,7.53424]
[1777845299906,34.28,78754.11,112.7,-0.20241,0.00031,7.53424]
[1777845299983,34.28,78754.11,112.7,-0.20241,0.00031,7.53424]
[1777845300257,34.28,78760.49,112.7,-0.20045,0.00031,7.49117]
[1777845301085,34.28,78760.49,112.7,-0.20045,0.00031,7.49117]
[1777845301184,34.28,78764.18,112.7,-0.19933,0.0003,7.46633]
[1777845302038,34.28,78764.18,112.7,-0.19933,0.0003,7.46633]
[1777845302044,34.28,78764.18,112.7,-0.19933,0.0003,7.46633]
[1777845303278,34.29,78769.27,112.7,-0.1978,0.0003,7.43211]
[1777845303389,34.29,78769.27,112.7,-0.1978,0.0003,7.43211]
[1777845307079,34.29,78771.68,112.7,-0.19709,0.0003,7.4161]
[1777845310292,34.29,78774.27,112.7,-0.19633,0.0003,7.39907]
[1777845311305,34.3,78774.54,112.7,-0.19627,0.0003,7.39767]
[1777845311330,34.3,78774.74,112.7,-0.19621,0.0003,7.3963]
[1777845312041,34.3,78785.94,112.7,-0.19285,0.0003,7.32014]
[1777845312448,34.3,78785.94,112.7,-0.19285,0.0003,7.32014]
[1777845312964,34.3,78792.93,112.7,-0.19078,0.0003,7.27239]
[1777845313970,34.3,78797.71,112.7,-0.18937,0.0003,7.23976]
[1777845316554,34.3,78799.31,112.7,-0.18892,0.00029,7.22945]
[1777845317493,34.3,78798.88,112.7,-0.18906,0.00029,7.23259]
[1777845317950,34.3,78798.88,112.7,-0.18906,0.00029,7.23259]
[1777845318007,34.3,78798.88,112.7,-0.18906,0.00029,7.23259]
[1777845318050,34.3,78797.32,112.7,-0.18953,0.0003,7.24352]
[1777845319005,34.31,78792.99,112.7,-0.19082,0.0003,7.27337]
[1777845324040,34.31,78790.27,112.7,-0.19165,0.0003,7.29267]
[1777845329075,34.31,78790.34,112.7,-0.19166,0.0003,7.29276]
[1777845331468,34.32,78790.37,112.7,-0.19146,0.0003,7.28223]
[1777845337130,34.32,78788.8,112.7,-0.19196,0.0003,7.29365]
[1777845338523,34.32,78788.95,112.7,-0.19192,0.0003,7.29273]
[1777845344180,34.32,78788.99,112.7,-0.19194,0.0003,7.29307]
[1777845345324,34.32,78788.99,112.7,-0.19194,0.0003,7.29307]
[1777845351118,34.33,78786.34,112.7,-0.19275,0.0003,7.31174]
[1777845352268,34.33,78786.17,112.7,-0.1928,0.0003,7.31298]
[1777845352309,34.33,78786.17,112.7,-0.1928,0.0003,7.31298]
[1777845352330,34.33,78784.88,112.7,-0.19319,0.0003,7.32186]
[1777845352955,34.33,78784.88,112.7,-0.19319,0.0003,7.32186]
[1777845353243,34.33,78782.28,112.7,-0.19398,0.0003,7.33973]
[1777845354419,34.33,78780.65,112.7,-0.19448,0.0003,7.35112]
[1777845355545,34.33,78780.51,112.7,-0.19453,0.0003,7.35234]
[1777845361299,34.34,78776.74,112.7,-0.19573,0.0003,7.37954]
[1777845361956,34.34,78776.74,112.7,-0.19573,0.0003,7.37954]
[1777845367341,34.35,78775.48,112.7,-0.19617,0.0003,7.38951]
[1777845367420,34.35,78775.48,112.7,-0.19617,0.0003,7.38951]
[1777845368240,34.35,78775.48,112.7,-0.19617,0.0003,7.38951]
[1777845373129,34.36,78774.91,112.7,-0.19639,0.0003,7.39431]
[1777845375388,34.36,78774.41,112.7,-0.19658,0.0003,7.39862]
[1777845376285,34.36,78774.41,112.7,-0.19658,0.0003,7.39862]
[1777845376867,34.37,78774.45,112.7,-0.19658,0.0003,7.39857]
[1777845378724,34.37,78774.17,112.7,-0.19666,0.0003,7.40053]
[1777845378739,34.37,78774.17,112.7,-0.19666,0.0003,7.40053]
[1777845379361,34.37,78774.17,112.7,-0.19666,0.0003,7.40053]
[1777845382325,34.37,78777.06,112.7,-0.1958,0.0003,7.3811]
[1777845382364,34.37,78777.06,112.7,-0.1958,0.0003,7.3811]
[1777845382446,34.37,78779.52,112.7,-0.19507,0.0003,7.36456]
[1777845385220,34.37,78779.27,112.7,-0.19516,0.0003,7.36654]
[1777845389180,34.38,78778.83,112.7,-0.19534,0.0003,7.37062]
[1777845389211,34.38,78778.83,112.7,-0.19534,0.0003,7.37062]
[1777845389384,34.38,78778.9,112.7,-0.19534,0.0003,7.37069]
[1777845389418,34.38,78778.9,112.7,-0.19534,0.0003,7.37069]
[1777845390148,34.38,78778.9,112.7,-0.19534,0.0003,7.37069]
[1777845395868,34.38,78779.01,112.7,-0.19513,0.0003,7.35987]
[1777845397311,34.38,78778.25,112.7,-0.19537,0.0003,7.36515]
[1777845397781,34.38,78777.88,112.7,-0.19548,0.0003,7.36778]
[1777845399512,34.39,78777.79,112.7,-0.19552,0.0003,7.3686]
[1777845399519,34.39,78777.79,112.7,-0.19552,0.0003,7.3686]
[1777845400095,34.39,78777.79,112.7,-0.19552,0.0003,7.3686]
[1777845400180,34.39,78774.26,112.7,-0.19659,0.0003,7.39275]
[1777845405579,34.39,78771.71,112.7,-0.1974,0.0003,7.41094]
[1777845408923,34.44,78771.64,112.7,-0.19772,0.0003,7.41824]
[1777845410341,34.44,78771.57,112.7,-0.19774,0.0003,7.41871]
[1777845412599,34.44,78771.57,112.7,-0.19776,0.0003,7.41914]
[1777845418346,34.45,78771.54,112.7,-0.19783,0.0003,7.42064]
[1777845421031,34.47,78772.26,112.7,-0.19773,0.0003,7.41843]
[1777845421267,34.47,78772.26,112.7,-0.19773,0.0003,7.41843]
[1777845422909,34.47,78770.29,112.7,-0.19834,0.0003,7.43219]
[1777845428016,34.48,78766.6,112.7,-0.19951,0.0003,7.45821]
[1777845431584,34.48,78762.31,112.7,-0.20084,0.00031,7.48754]
[1777845436537,34.48,78762.24,112.7,-0.20089,0.00031,7.48871]
[1777845436828,34.49,78762.21,112.7,-0.20096,0.00031,7.49028]
[1777845441863,34.59,78762.25,112.7,-0.20158,0.0003,7.5041]
[1777845444883,34.64,78770.65,112.7,-0.19938,0.0003,7.45552]
[1777845446482,34.66,78771.87,112.7,-0.19915,0.0003,7.4505]
[1777845447066,34.66,78771.87,112.7,-0.19915,0.0003,7.4505]
[1777845447168,34.69,78772.1,112.7,-0.19929,0.0003,7.45366]
[1777845452941,34.74,78772.44,112.7,-0.1993,0.0003,7.44778]
[1777845458090,34.77,78772.9,112.7,-0.1994,0.0003,7.45005]
[1777845463010,34.82,78776.56,112.7,-0.19862,0.0003,7.43287]
[1777845468123,34.83,78777.98,112.7,-0.19828,0.0003,7.42522]
[1777845474127,34.84,78779.13,112.7,-0.19796,0.0003,7.4182]
[1777845475175,34.84,78778.95,112.7,-0.19803,0.0003,7.41968]
[1777845477108,34.84,78785.85,112.7,-0.19598,0.0003,7.37378]
[1777845478723,34.84,78786.52,112.7,-0.19579,0.0003,7.36945]
[1777845481516,34.85,78787.81,112.7,-0.19543,0.0003,7.36139]
[1777845481560,34.85,78787.81,112.7,-0.19543,0.0003,7.36139]
[1777845482144,34.85,78787.94,112.7,-0.1954,0.0003,7.36074]
[1777845482796,34.85,78787.94,112.7,-0.1954,0.0003,7.36074]
[1777845487273,34.85,78788.39,112.7,-0.19527,0.0003,7.35782]
[1777845487947,34.85,78788.46,112.7,-0.19525,0.0003,7.35741]
[1777845488319,34.85,78788.46,112.7,-0.19525,0.0003,7.35741]
[1777845489870,34.85,78792.8,112.7,-0.19397,0.0003,7.32837]
[1777845496921,34.85,78794.39,112.7,-0.19353,0.0003,7.31828]
[1777845505488,34.86,78794.36,112.7,-0.19355,0.0003,7.31896]
[1777845515375,34.87,78797.42,112.7,-0.19252,0.00029,7.28934]
[1777845517282,34.87,78797.76,112.7,-0.19243,0.00029,7.2872]
[1777845517287,34.87,78797.76,112.7,-0.19243,0.00029,7.2872]
[1777845518394,34.87,78796.63,112.7,-0.19277,0.00029,7.29494]
[1777845519253,34.87,78797.29,112.7,-0.19258,0.00029,7.29064]
[1777845519402,34.87,78797.95,112.7,-0.19239,0.00029,7.28635]
[1777845519913,34.87,78797.95,112.7,-0.19239,0.00029,7.28635]
[1777845520047,34.87,78797.95,112.7,-0.19239,0.00029,7.28635]
[1777845520151,34.87,78797.95,112.7,-0.19239,0.00029,7.28635]
[1777845520409,34.87,78803.77,112.7,-0.19068,0.00029,7.24717]
[1777845521417,34.87,78807.54,112.7,-0.18958,0.00029,7.2218]
[1777845522262,34.87,78807.54,112.7,-0.18958,0.00029,7.2218]
[1777845522826,34.87,78807.79,112.7,-0.18951,0.00029,7.22018]
[1777845524471,34.87,78811.42,112.7,-0.18846,0.00029,7.19576]
[1777845524475,34.87,78817.69,112.7,-0.18665,0.00029,7.1535]
[1777845524842,34.87,78817.69,112.7,-0.18665,0.00029,7.1535]
[1777845524962,34.87,78817.69,112.7,-0.18665,0.00029,7.1535]
[1777845525323,34.87,78817.69,112.7,-0.18665,0.00029,7.1535]
[1777845525445,34.87,78828.96,112.7,-0.18341,0.00029,7.07714]
[1777845525575,34.87,78828.96,112.7,-0.18341,0.00029,7.07714]
[1777845525703,34.87,78828.96,112.7,-0.18341,0.00029,7.07714]
[1777845525713,34.87,78828.96,112.7,-0.18341,0.00029,7.07714]
[1777845525717,34.87,78828.96,112.7,-0.18341,0.00029,7.07714]
[1777845525950,34.87,78828.96,112.7,-0.18341,0.00029,7.07714]
[1777845525952,34.87,78828.96,112.7,-0.18341,0.00029,7.07714]
[1777845525955,34.87,78828.96,112.7,-0.18341,0.00029,7.07714]
[1777845525956,34.87,78828.96,112.7,-0.18341,0.00029,7.07714]
[1777845526470,34.87,78828.96,112.7,-0.18341,0.00029,7.07714]
[1777845526835,34.87,78830.38,114.7,-0.18301,0.00029,7.06757]
[1777845526837,34.87,78830.38,114.7,-0.18301,0.00029,7.06757]
[1777845527459,34.87,78830.37,114.7,-0.18303,0.00029,7.06809]
[1777845529465,34.88,78827.3,114.7,-0.18392,0.00029,7.08934]
[1777845529472,34.88,78821.31,114.7,-0.18566,0.00029,7.13032]
[1777845533318,34.89,78819.82,114.7,-0.18615,0.00029,7.14198]
[1777845538536,34.91,78819.72,114.7,-0.18631,0.00029,7.14576]
[1777845540701,34.91,78819.72,114.7,-0.18631,0.00029,7.14576]
[1777845541203,34.91,78819.72,114.7,-0.18631,0.00029,7.14576]
[1777845541443,34.92,78819.7,114.7,-0.18638,0.00029,7.14726]
[1777845541623,34.92,78819.7,114.7,-0.18638,0.00029,7.14726]
[1777845541646,34.92,78835.12,114.7,-0.18197,0.00028,7.0429]
[1777845542822,34.92,78835.12,114.7,-0.18197,0.00028,7.0429]
[1777845543284,34.92,78841.8,114.7,-0.18012,0.00028,6.99859]
[1777845543898,34.92,78836.67,114.7,-0.18157,0.00028,7.0334]
[1777845544578,34.93,78832.89,114.7,-0.18266,0.00028,7.05951]
[1777845548398,34.93,78831.69,114.7,-0.18304,0.00028,7.06853]
[1777845553537,35.01,78828.3,114.7,-0.18452,0.00029,7.10372]
[1777845558701,35.1,78829.52,114.7,-0.18481,0.00029,7.1109]
[1777845561550,35.15,78836.07,114.7,-0.18329,0.00028,7.07491]
[1777845562879,35.15,78836.26,114.7,-0.18324,0.00028,7.07363]
[1777845564718,35.22,78840.38,114.7,-0.18255,0.00028,7.05744]
[1777845570464,35.32,78841.19,114.7,-0.18297,0.00028,7.06754]
[1777845573453,35.39,78835.96,114.7,-0.18472,0.00028,7.10339]
[1777845574883,35.39,78832.55,114.7,-0.1857,0.00028,7.12642]
[1777845576431,35.39,78831.24,114.7,-0.18607,0.00028,7.13515]
[1777845576821,35.4,78831.28,114.7,-0.18609,0.00028,7.13542]
[1777845579823,35.4,78826.97,114.7,-0.18735,0.00029,7.16492]
[1777845584857,35.41,78826.66,114.7,-0.18748,0.00029,7.16813]
[1777845589897,35.42,78826.65,114.7,-0.18753,0.00029,7.16935]
[1777845594933,35.42,78828.93,114.7,-0.18693,0.00028,7.15533]
[1777845600641,35.43,78828.66,114.7,-0.18706,0.00028,7.15832]
[1777845601082,35.43,78828.66,114.7,-0.18706,0.00028,7.15832]
[1777845601179,35.43,78828.66,114.7,-0.18706,0.00028,7.15832]
[1777845601320,35.43,78828.66,116.7,-0.18706,0.00028,7.15832]
[1777845601391,35.43,78828.66,116.7,-0.18706,0.00028,7.15832]
[1777845601605,35.43,78828.66,116.7,-0.18706,0.00028,7.15832]
[1777845601485,35.43,78838.91,116.7,-0.18417,0.00028,7.09028]
[1777845601767,35.43,78838.91,116.7,-0.18417,0.00028,7.09028]
[1777845602049,35.43,78838.91,116.7,-0.18417,0.00028,7.09028]
[1777845602240,35.43,78838.91,116.7,-0.18417,0.00028,7.09028]
[1777845602319,35.43,78838.91,116.7,-0.18417,0.00028,7.09028]
[1777845602427,35.43,78862.01,116.7,-0.17774,0.00028,6.93618]
[1777845603454,35.43,78875.88,116.7,-0.17393,0.00027,6.843]
[1777845604080,35.43,78875.88,116.7,-0.17393,0.00027,6.843]
[1777845604094,35.43,78875.88,116.7,-0.17393,0.00027,6.843]
[1777845604133,35.43,78875.88,116.7,-0.17393,0.00027,6.843]
[1777845604456,35.43,78882.45,116.7,-0.17216,0.00027,6.799]
[1777845605032,35.43,78872.3,116.7,-0.17491,0.00027,6.86718]
[1777845606214,35.43,78872.3,116.7,-0.17491,0.00027,6.86718]
[1777845606256,35.43,78872.3,116.7,-0.17491,0.00027,6.86718]
[1777845606276,35.43,78872.3,116.7,-0.17491,0.00027,6.86718]
[1777845606396,35.43,78872.3,116.7,-0.17491,0.00027,6.86718]
[1777845606420,35.43,78872.3,116.7,-0.17491,0.00027,6.86718]
[1777845606573,35.43,78872.3,116.7,-0.17491,0.00027,6.86718]
[1777845606598,35.43,78864.38,116.7,-0.17709,0.00028,6.92036]
[1777845606932,35.43,78864.38,116.7,-0.17709,0.00028,6.92036]
[1777845607616,35.43,78864.38,116.7,-0.17709,0.00028,6.92036]
[1777845607254,35.43,78857.81,116.7,-0.1789,0.00028,6.96437]
[1777845608328,35.43,78857.81,116.7,-0.1789,0.00028,6.96437]
[1777845609233,35.44,78856.86,116.7,-0.17917,0.00028,6.97094]
[1777845609251,35.44,78856.86,116.7,-0.17917,0.00028,6.97094]
[1777845609273,35.44,78856.86,116.7,-0.17917,0.00028,6.97094]
[1777845609279,35.44,78856.86,116.7,-0.17917,0.00028,6.97094]
[1777845609304,35.44,78856.86,116.7,-0.17917,0.00028,6.97094]
[1777845609345,35.44,78856.86,116.7,-0.17917,0.00028,6.97094]
[1777845609419,35.44,78851.32,116.7,-0.18071,0.00028,7.00801]
[1777845610288,35.44,78851.32,116.7,-0.18071,0.00028,7.00801]
[1777845610425,35.44,78851.32,116.7,-0.18071,0.00028,7.00801]
[1777845610483,35.44,78849.89,116.7,-0.18111,0.00028,7.01766]
[1777845613256,35.44,78847.81,116.7,-0.18169,0.00028,7.03148]
[1777845613265,35.44,78847.81,116.7,-0.18169,0.00028,7.03148]
[1777845613310,35.44,78847.81,116.7,-0.18169,0.00028,7.03148]
[1777845613340,35.44,78847.6,116.7,-0.18175,0.00028,7.0328]
[1777845613837,35.44,78847.6,116.7,-0.18175,0.00028,7.0328]
[1777845614097,35.43,78856.19,116.7,-0.17935,0.00028,6.97527]
[1777845614925,35.43,78856.19,116.7,-0.17935,0.00028,6.97527]
[1777845615103,35.43,78860.45,116.7,-0.17816,0.00028,6.94654]
[1777845616148,35.43,78860.45,116.7,-0.17816,0.00028,6.94654]
[1777845616408,35.43,78860.45,116.7,-0.17816,0.00028,6.94654]
[1777845617250,35.43,78859.68,116.7,-0.17837,0.00028,6.95149]
[1777845617277,35.43,78859.68,116.7,-0.17837,0.00028,6.95149]
[1777845617616,35.43,78859.68,116.7,-0.17837,0.00028,6.95149]
[1777845618210,35.43,78859.98,116.7,-0.17828,0.00028,6.94945]
[1777845618343,35.43,78859.98,116.7,-0.17828,0.00028,6.94945]
[1777845618444,35.43,78854.12,116.7,-0.1799,0.00028,6.98858]
[1777845619579,35.43,78844.11,116.7,-0.1827,0.00028,7.05544]
[1777845620600,35.43,78844.11,116.7,-0.1827,0.00028,7.05544]
[1777845621733,35.43,78843.38,116.7,-0.1829,0.00028,7.06032]
[1777845621762,35.43,78843.38,116.7,-0.1829,0.00028,7.06032]
[1777845621835,35.43,78843.38,116.7,-0.1829,0.00028,7.06032]
[1777845621146,35.43,78848.71,116.7,-0.18141,0.00028,7.02467]
[1777845622252,35.43,78848.71,116.7,-0.18141,0.00028,7.02467]
[1777845622315,35.43,78848.71,116.7,-0.18141,0.00028,7.02467]
[1777845622458,35.43,78848.71,116.7,-0.18141,0.00028,7.02467]
[1777845622647,35.43,78856.97,116.7,-0.17909,0.00028,6.96894]
[1777845622694,35.43,78856.97,116.7,-0.17909,0.00028,6.96894]
[1777845623258,35.43,78856.97,116.7,-0.17909,0.00028,6.96894]
[1777845623539,35.43,78868.51,116.7,-0.1759,0.00027,6.89131]
[1777845624174,35.43,78868.51,116.7,-0.1759,0.00027,6.89131]
[1777845624569,35.43,78879.6,116.7,-0.17287,0.00027,6.81664]
[1777845625295,35.43,78879.6,116.7,-0.17287,0.00027,6.81664]
[1777845626622,35.42,78881.08,116.7,-0.17246,0.00027,6.8066]
[1777845626564,35.42,78885.09,116.7,-0.17138,0.00027,6.77956]
[1777845627022,35.42,78885.09,116.7,-0.17138,0.00027,6.77956]
[1777845628734,35.42,78890.39,116.7,-0.16995,0.00027,6.74385]
[1777845629571,35.42,78890.39,116.7,-0.16995,0.00027,6.74385]
[1777845631651,35.42,78891.12,116.7,-0.16976,0.00027,6.73895]
[1777845631657,35.42,78891.12,116.7,-0.16976,0.00027,6.73895]
[1777845631732,35.42,78891.12,116.7,-0.16976,0.00027,6.73895]
[1777845631574,35.42,78899.74,116.7,-0.16726,0.00027,6.67023]
[1777845631978,35.42,78899.74,116.7,-0.16726,0.00027,6.67023]
[1777845632005,35.42,78899.74,116.7,-0.16726,0.00027,6.67023]
[1777845632029,35.42,78899.74,116.7,-0.16726,0.00027,6.67023]
[1777845632564,35.42,78921.04,116.7,-0.16167,0.00026,6.52661]
[1777845632733,35.42,78921.04,116.7,-0.16167,0.00026,6.52661]
[1777845632756,35.42,78921.04,116.7,-0.16167,0.00026,6.52661]
[1777845633529,35.42,78946.06,116.7,-0.15524,0.00025,6.35705]
[1777845634242,35.42,78950.81,116.7,-0.15404,0.00025,6.32499]
[1777845634817,35.42,78950.81,116.7,-0.15404,0.00025,6.32499]
[1777845635249,35.42,78954.82,116.7,-0.15304,0.00025,6.29802]
[1777845636239,35.42,78954.82,116.7,-0.15304,0.00025,6.29802]
[1777845636392,35.42,78954.82,116.7,-0.15304,0.00025,6.29802]
[1777845636658,35.42,78954.82,116.7,-0.15304,0.00025,6.29802]
[1777845636448,35.42,78959.55,116.7,-0.15187,0.00025,6.26642]
[1777845637263,35.42,78965.04,116.7,-0.15051,0.00025,6.22939]
[1777845638396,35.42,78965.04,116.7,-0.15051,0.00025,6.22939]
[1777845638577,35.42,78965.04,116.7,-0.15051,0.00025,6.22939]
[1777845638599,35.42,78973.8,116.7,-0.14835,0.00025,6.17038]
[1777845639107,35.42,78973.8,116.7,-0.14835,0.00025,6.17038]
[1777845639154,35.42,78973.8,116.7,-0.14835,0.00025,6.17038]
[1777845639453,35.42,78973.8,116.7,-0.14835,0.00025,6.17038]
[1777845639906,35.42,78977.68,116.7,-0.14741,0.00024,6.14436]
[1777845640079,35.42,78977.68,116.7,-0.14741,0.00024,6.14436]
[1777845640268,35.42,78977.68,116.7,-0.14741,0.00024,6.14436]
[1777845640499,35.42,78977.68,116.7,-0.14741,0.00024,6.14436]
[1777845640530,35.42,78977.68,116.7,-0.14741,0.00024,6.14436]
[1777845640679,35.42,78992.76,116.7,-0.14376,0.00024,6.04283]
[1777845641183,35.42,78992.76,116.7,-0.14376,0.00024,6.04283]
[1777845641586,35.42,78992.76,116.7,-0.14376,0.00024,6.04283]
[1777845641669,35.42,79006.72,116.7,-0.14042,0.00024,5.9487]
[1777845642302,35.42,79012.57,116.7,-0.13905,0.00023,5.90944]
[1777845643637,35.42,79005.95,116.7,-0.1406,0.00024,5.95379]
[1777845643938,35.42,79005.95,116.7,-0.1406,0.00024,5.95379]
[1777845643970,35.42,79005.95,116.7,-0.1406,0.00024,5.95379]
[1777845644567,35.42,79012.29,116.7,-0.13911,0.00023,5.91116]
[1777845644726,35.42,79012.29,116.7,-0.13911,0.00023,5.91116]
[1777845646352,35.42,79012.93,116.7,-0.13896,0.00023,5.90686]
[1777845646523,35.42,79012.93,116.7,-0.13896,0.00023,5.90686]
[1777845647678,35.42,79009.43,116.7,-0.13978,0.00024,5.93031]
[1777845647923,35.42,79008.76,116.7,-0.13994,0.00024,5.93481]
[1777845648235,35.42,79008.76,116.7,-0.13994,0.00024,5.93481]
[1777845648518,35.42,79008.47,116.7,-0.14,0.00024,5.93666]
[1777845649423,35.42,79008.47,116.7,-0.14,0.00024,5.93666]
[1777845651519,35.42,79003.05,116.7,-0.14128,0.00024,5.97312]
[1777845651609,35.42,78996.38,116.7,-0.14289,0.00024,6.01841]
[1777845652399,35.42,78996.38,116.7,-0.14289,0.00024,6.01841]
[1777845652533,35.42,78987.85,116.7,-0.14494,0.00024,6.07595]
[1777845653379,35.42,78978.23,116.7,-0.14727,0.00024,6.14074]
[1777845656400,35.43,78973.97,116.7,-0.14833,0.00025,6.16998]
[1777845658472,35.43,78975.63,116.7,-0.14793,0.00024,6.15879]
[1777845663552,35.43,78974.66,116.7,-0.14819,0.00024,6.16587]
[1777845663617,35.43,78980.54,116.7,-0.14675,0.00024,6.12636]
[1777845663822,35.43,78980.54,116.7,-0.14675,0.00024,6.12636]
[1777845663838,35.43,78980.54,116.7,-0.14675,0.00024,6.12636]
[1777845663871,35.43,78980.54,116.7,-0.14675,0.00024,6.12636]
[1777845663935,35.43,78980.54,116.7,-0.14675,0.00024,6.12636]
[1777845664510,35.43,78992.38,116.7,-0.14389,0.00024,6.04655]
[1777845665466,35.43,78999.44,116.7,-0.1422,0.00024,5.99908]
[1777845666743,35.43,79002.19,116.7,-0.14155,0.00024,5.98067]
[1777845666762,35.43,79002.19,116.7,-0.14155,0.00024,5.98067]
[1777845666826,35.43,79002.19,116.7,-0.14155,0.00024,5.98067]
[1777845667379,35.43,79002.19,116.7,-0.14155,0.00024,5.98067]
[1777845667504,35.43,79002.19,116.7,-0.14155,0.00024,5.98067]
[1777845667525,35.43,79002.19,116.7,-0.14155,0.00024,5.98067]
[1777845667540,35.43,79002.19,116.7,-0.14155,0.00024,5.98067]
[1777845667636,35.43,79002.19,116.7,-0.14155,0.00024,5.98067]
[1777845667631,35.43,79009.23,116.7,-0.13989,0.00024,5.93337]
[1777845668317,35.43,79009.23,116.7,-0.13989,0.00024,5.93337]
[1777845668486,35.43,79015.72,116.7,-0.13836,0.00023,5.88979]
[1777845670758,35.43,79017.15,116.7,-0.13803,0.00023,5.88022]
[1777845670813,35.43,79017.15,116.7,-0.13803,0.00023,5.88022]
[1777845670876,35.43,79017.15,116.7,-0.13803,0.00023,5.88022]
[1777845672188,35.43,79020.01,116.7,-0.13736,0.00023,5.86112]
[1777845672514,35.43,79013.16,116.7,-0.13897,0.00023,5.90733]
[1777845673327,35.43,79013.16,116.7,-0.13897,0.00023,5.90733]
[1777845673521,35.43,79004.33,116.7,-0.14106,0.00024,5.96681]
[1777845674003,35.43,79004.33,116.7,-0.14106,0.00024,5.96681]
[1777845674462,35.43,79004.33,116.7,-0.14106,0.00024,5.96681]
[1777845674781,35.43,79004.33,116.7,-0.14106,0.00024,5.96681]
[1777845674807,35.43,79004.02,116.7,-0.14114,0.00024,5.96903]
[1777845675050,35.43,79004.02,116.7,-0.14114,0.00024,5.96903]
[1777845675535,35.44,78995.76,116.7,-0.14315,0.00024,6.02587]
[1777845676000,35.44,78995.76,116.7,-0.14315,0.00024,6.02587]
[1777845676187,35.44,78995.76,116.7,-0.14315,0.00024,6.02587]
[1777845676803,35.44,78995.76,116.7,-0.14315,0.00024,6.02587]
[1777845676807,35.44,78995.76,116.7,-0.14315,0.00024,6.02587]
[1777845676849,35.44,78977.33,116.7,-0.14761,0.00024,6.14994]
[1777845676962,35.44,78977.33,116.7,-0.14761,0.00024,6.14994]
[1777845677065,35.44,78977.33,116.7,-0.14761,0.00024,6.14994]
[1777845677837,35.44,78977.33,116.7,-0.14761,0.00024,6.14994]
[1777845677685,35.44,78966.1,116.7,-0.15037,0.00025,6.22575]
[1777845678350,35.44,78966.1,116.7,-0.15037,0.00025,6.22575]
[1777845678507,35.44,78966.1,116.7,-0.15037,0.00025,6.22575]
[1777845678787,35.44,78966.1,116.7,-0.15037,0.00025,6.22575]
[1777845678677,35.44,78951.08,116.7,-0.15412,0.00025,6.32707]
[1777845678981,35.44,78951.08,116.7,-0.15412,0.00025,6.32707]
[1777845679028,35.44,78951.08,116.7,-0.15412,0.00025,6.32707]
[1777845679522,35.44,78951.08,116.7,-0.15412,0.00025,6.32707]
[1777845679566,35.44,78932.65,116.7,-0.1588,0.00026,6.45151]
[1777845680741,35.44,78921.88,116.7,-0.16157,0.00026,6.5241]
[1777845681724,35.44,78921.88,116.7,-0.16157,0.00026,6.5241]
[1777845681785,35.44,78915.39,116.7,-0.16326,0.00026,6.56772]
[1777845681962,35.44,78915.39,116.7,-0.16326,0.00026,6.56772]
[1777845682044,35.44,78915.39,116.7,-0.16326,0.00026,6.56772]
[1777845682588,35.44,78903.2,116.7,-0.16646,0.00026,6.64987]
[1777845683193,35.44,78903.2,116.7,-0.16646,0.00026,6.64987]
[1777845684995,35.44,78905.47,116.7,-0.16585,0.00026,6.63423]
[1777845685246,35.44,78905.47,116.7,-0.16585,0.00026,6.63423]
[1777845685249,35.44,78905.47,116.7,-0.16585,0.00026,6.63423]
[1777845685609,35.44,78917.71,116.7,-0.16264,0.00026,6.55167]
[1777845685919,35.44,78917.71,116.7,-0.16264,0.00026,6.55167]
[1777845686802,35.44,78922.97,116.7,-0.16126,0.00026,6.51602]
[1777845689474,35.44,78925.71,116.7,-0.16055,0.00026,6.4973]
[1777845689658,35.44,78925.71,116.7,-0.16055,0.00026,6.4973]
[1777845689688,35.44,78925.71,116.7,-0.16055,0.00026,6.4973]
[1777845689711,35.44,78925.71,116.7,-0.16055,0.00026,6.4973]
[1777845689793,35.44,78925.71,116.7,-0.16055,0.00026,6.4973]
[1777845689809,35.44,78925.71,116.7,-0.16055,0.00026,6.4973]
[1777845690169,35.44,78927.21,116.7,-0.16015,0.00026,6.48708]
[1777845691366,35.44,78925.99,116.7,-0.16047,0.00026,6.49521]
[1777845695221,35.43,78926.85,116.7,-0.16003,0.00026,6.47834]
[1777845695227,35.43,78926.85,116.7,-0.16003,0.00026,6.47834]
[1777845696163,35.43,78926.24,116.7,-0.16018,0.00026,6.48236]
[1777845696697,35.43,78924.79,116.7,-0.16056,0.00026,6.49229]
[1777845697740,35.43,78924.79,116.7,-0.16056,0.00026,6.49229]
[1777845697785,35.43,78920.03,116.7,-0.1618,0.00026,6.52452]
[1777845701354,35.44,78919.62,116.7,-0.16192,0.00026,6.52751]
[1777845701631,35.44,78919.62,116.7,-0.16192,0.00026,6.52751]
[1777845701900,35.44,78921.09,116.7,-0.16154,0.00026,6.51767]
[1777845702237,35.44,78921.09,116.7,-0.16154,0.00026,6.51767]
[1777845702678,35.44,78921.09,116.7,-0.16154,0.00026,6.51767]
[1777845702737,35.44,78927.44,116.7,-0.15989,0.00026,6.4747]
[1777845703639,35.44,78927.44,116.7,-0.15989,0.00026,6.4747]
[1777845704366,35.43,78930.78,116.7,-0.15902,0.00026,6.45196]
[1777845704751,35.43,78939.29,116.7,-0.15684,0.00025,6.39436]
[1777845706525,35.43,78940.77,116.7,-0.15646,0.00025,6.38427]
[1777845711800,35.43,78943.72,116.7,-0.1557,0.00025,6.36398]
[1777845713931,35.43,78943.35,116.7,-0.15579,0.00025,6.36634]
[1777845715785,35.43,78943.07,116.7,-0.15585,0.00025,6.36815]
[1777845719199,35.43,78939.94,116.7,-0.15664,0.00025,6.3889]
[1777845719420,35.43,78939.94,116.7,-0.15664,0.00025,6.3889]
[1777845719825,35.43,78939.94,116.7,-0.15664,0.00025,6.3889]
[1777845720531,35.43,78939.94,116.7,-0.15663,0.00025,6.38871]
[1777845720553,35.43,78939.94,116.7,-0.15663,0.00025,6.38871]
[1777845720874,35.43,78939.94,116.7,-0.15663,0.00025,6.38871]
[1777845720877,35.43,78963.5,116.7,-0.15071,0.00025,6.22965]
[1777845721501,35.43,78963.5,116.7,-0.15071,0.00025,6.22965]
[1777845721590,35.43,78963.5,116.7,-0.15071,0.00025,6.22965]
[1777845721740,35.43,78963.5,116.7,-0.15071,0.00025,6.22965]
[1777845721886,35.43,78976.56,116.7,-0.14749,0.00024,6.14163]
[1777845722483,35.43,78976.56,116.7,-0.14749,0.00024,6.14163]
[1777845722892,35.42,78977.9,116.7,-0.14716,0.00024,6.13248]
[1777845722953,35.42,78977.9,116.7,-0.14716,0.00024,6.13248]
[1777845724079,35.43,78977.9,116.7,-0.14717,0.00024,6.13263]
[1777845724972,35.43,78975.67,116.7,-0.14771,0.00024,6.14769]
[1777845725256,35.43,78975.67,116.7,-0.14771,0.00024,6.14769]
[1777845726935,35.43,78970.13,116.7,-0.14908,0.00025,6.18512]
[1777845727574,35.43,78970.13,116.7,-0.14908,0.00025,6.18512]
[1777845727596,35.43,78970.13,116.7,-0.14908,0.00025,6.18512]
[1777845727814,35.43,78970.13,116.7,-0.14908,0.00025,6.18512]
[1777845727844,35.43,78970.7,116.7,-0.14894,0.00025,6.18144]
[1777845728321,35.43,78970.7,116.7,-0.14894,0.00025,6.18144]
[1777845728354,35.43,78970.7,116.7,-0.14894,0.00025,6.18144]
[1777845728481,35.43,78970.7,116.7,-0.14894,0.00025,6.18144]
[1777845728486,35.43,78977.23,116.7,-0.14734,0.00024,6.13732]
[1777845729340,35.43,78977.23,116.7,-0.14734,0.00024,6.13732]
[1777845729342,35.43,78983.31,116.7,-0.14586,0.00024,6.09637]
[1777845730048,35.43,78983.31,116.7,-0.14586,0.00024,6.09637]
[1777845730983,35.43,78984.11,116.7,-0.14567,0.00024,6.09118]
[1777845731233,35.43,78984.11,116.7,-0.14567,0.00024,6.09118]
[1777845732287,35.43,78986.98,116.7,-0.14499,0.00024,6.07207]
[1777845732482,35.43,78986.98,116.7,-0.14499,0.00024,6.07207]
[1777845732516,35.43,78981.7,116.7,-0.14628,0.00024,6.10803]
[1777845733044,35.43,78981.7,116.7,-0.14628,0.00024,6.10803]
[1777845733048,35.43,78981.7,116.7,-0.14628,0.00024,6.10803]
[1777845733104,35.43,78976.11,116.7,-0.14764,0.00024,6.14568]
[1777845735602,35.43,78972.82,116.7,-0.14845,0.00025,6.16799]
[1777845736202,35.43,78967.16,116.7,-0.14985,0.00025,6.20635]
[1777845737999,35.43,78962.91,116.7,-0.15091,0.00025,6.23509]
[1777845743023,35.43,78961.51,116.7,-0.15126,0.00025,6.24461]
[1777845748131,35.43,78961.63,116.7,-0.15123,0.00025,6.24382]
[1777845748575,35.43,78957.35,116.7,-0.15229,0.00025,6.27266]
[1777845752249,35.43,78959.37,116.7,-0.15159,0.00025,6.24828]
[1777845757714,35.43,78960.39,116.7,-0.15135,0.00025,6.24169]
[1777845761165,35.44,78954.46,116.7,-0.15284,0.00025,6.28213]
[1777845763753,35.44,78953.98,116.7,-0.15296,0.00025,6.28541]
[1777845763810,35.44,78953.98,116.7,-0.15296,0.00025,6.28541]
[1777845763859,35.44,78953.76,116.7,-0.15302,0.00025,6.28696]
[1777845764040,35.44,78953.76,116.7,-0.15302,0.00025,6.28696]
[1777845764249,35.44,78953.76,116.7,-0.15302,0.00025,6.28696]
[1777845764518,35.44,78953.76,116.7,-0.15302,0.00025,6.28696]
[1777845764789,35.44,78953.76,116.7,-0.15302,0.00025,6.28696]
[1777845764847,35.44,78939.44,116.7,-0.15664,0.00025,6.3836]
[1777845765952,35.44,78932.55,116.7,-0.1584,0.00026,6.43008]
[1777845766200,35.44,78927.62,116.7,-0.15966,0.00026,6.46331]
[1777845766953,35.44,78927.62,116.7,-0.15966,0.00026,6.46331]
[1777845766955,35.44,78927.62,116.7,-0.15966,0.00026,6.46331]
[1777845767743,35.44,78927.62,116.7,-0.15966,0.00026,6.46331]
[1777845768152,35.44,78927.88,116.7,-0.15959,0.00026,6.46141]
[1777845768198,35.44,78927.88,116.7,-0.15959,0.00026,6.46141]
[1777845768350,35.44,78927.88,116.7,-0.15959,0.00026,6.46141]
[1777845768698,35.44,78927.88,116.7,-0.15959,0.00026,6.46141]
[1777845768722,35.44,78927.88,116.7,-0.15959,0.00026,6.46141]
[1777845768848,35.44,78927.88,116.7,-0.15959,0.00026,6.46141]
[1777845768897,35.44,78953.52,116.7,-0.15308,0.00025,6.28844]
[1777845769010,35.44,78953.52,116.7,-0.15308,0.00025,6.28844]
[1777845769226,35.44,78953.52,116.7,-0.15308,0.00025,6.28844]
[1777845769559,35.44,78975.83,116.7,-0.14756,0.00024,6.13812]
[1777845770123,35.44,78975.83,116.7,-0.14756,0.00024,6.13812]
[1777845770390,35.44,78975.83,116.7,-0.14756,0.00024,6.13812]
[1777845770939,35.44,78975.83,116.7,-0.14756,0.00024,6.13812]
[1777845770957,35.44,78973.63,116.7,-0.14809,0.00025,6.15281]
[1777845771867,35.44,78973.63,116.7,-0.14809,0.00025,6.15281]
[1777845771870,35.44,78973.63,116.7,-0.14809,0.00025,6.15281]
[1777845771878,35.44,78998.88,116.7,-0.14199,0.00024,5.98302]
[1777845772276,35.44,78998.88,116.7,-0.14199,0.00024,5.98302]
[1777845772790,35.44,79005.35,116.7,-0.14046,0.00024,5.93973]
[1777845773658,35.44,79005.35,116.7,-0.14046,0.00024,5.93973]
[1777845774931,35.44,79002.49,116.7,-0.14114,0.00024,5.95906]
[1777845774949,35.44,79007.64,116.7,-0.13993,0.00024,5.92468]
[1777845775762,35.44,79007.64,116.7,-0.13993,0.00024,5.92468]
[1777845775837,35.44,79007.64,116.7,-0.13993,0.00024,5.92468]
[1777845775980,35.44,79007.64,116.7,-0.13993,0.00024,5.92468]
[1777845775796,35.44,79001.69,116.7,-0.14134,0.00024,5.96472]
[1777845776380,35.44,79001.69,116.7,-0.14134,0.00024,5.96472]
[1777845776700,35.44,79001.69,116.7,-0.14134,0.00024,5.96472]
[1777845776851,35.44,79001.69,116.7,-0.14134,0.00024,5.96472]
[1777845776973,35.44,79001.69,116.7,-0.14134,0.00024,5.96472]
[1777845776934,35.44,79044.97,116.7,-0.13132,0.00023,5.67519]
[1777845776998,35.44,79044.97,116.7,-0.13132,0.00023,5.67519]
[1777845777036,35.44,79044.97,116.7,-0.13132,0.00023,5.67519]
[1777845777243,35.44,79044.97,116.7,-0.13132,0.00023,5.67519]
[1777845777317,35.44,79044.97,116.7,-0.13132,0.00023,5.67519]
[1777845777488,35.44,79044.97,116.7,-0.13132,0.00023,5.67519]
[1777845777745,35.44,79044.97,116.7,-0.13132,0.00023,5.67519]
[1777845777846,35.44,79070.55,116.7,-0.12564,0.00022,5.50532]
[1777845779134,35.44,79073.82,116.7,-0.12494,0.00022,5.48395]
[1777845779804,35.44,79073.82,116.7,-0.12494,0.00022,5.48395]
[1777845779898,35.44,79078.65,116.7,-0.12389,0.00022,5.45208]
[1777845780498,35.44,79078.65,116.7,-0.12389,0.00022,5.45208]
[1777845780771,35.44,79078.65,116.7,-0.12389,0.00022,5.45208]
[1777845780945,35.44,79078.65,116.7,-0.12389,0.00022,5.45208]
[1777845780855,35.44,79095.21,116.7,-0.12034,0.00021,5.34322]
[1777845781621,35.44,79095.21,116.7,-0.12034,0.00021,5.34322]
[1777845781911,35.45,79117.98,116.7,-0.1156,0.00021,5.19468]
[1777845782518,35.45,79117.98,116.7,-0.1156,0.00021,5.19468]
[1777845782621,35.45,79125.05,116.7,-0.11416,0.0002,5.14908]
[1777845783601,35.45,79125.05,116.7,-0.11416,0.0002,5.14908]
[1777845783739,35.45,79119.96,116.7,-0.11521,0.00021,5.18266]
[1777845785434,35.45,79122.8,116.7,-0.11465,0.0002,5.16462]
[1777845785512,35.45,79122.8,116.7,-0.11465,0.0002,5.16462]
[1777845785613,35.45,79131.16,116.7,-0.11294,0.0002,5.11035]
[1777845786168,35.45,79131.16,116.7,-0.11294,0.0002,5.11035]
[1777845786751,35.45,79131.16,116.7,-0.11294,0.0002,5.11035]
[1777845786765,35.45,79149.93,116.7,-0.1092,0.0002,4.98962]
[1777845787175,35.45,79149.93,116.7,-0.1092,0.0002,4.98962]
[1777845787377,35.45,79149.93,116.7,-0.1092,0.0002,4.98962]
[1777845787743,35.45,79149.93,116.7,-0.1092,0.0002,4.98962]
[1777845787806,35.46,79155.39,116.7,-0.10813,0.0002,4.95498]
[1777845788399,35.46,79140.55,116.7,-0.11108,0.0002,5.05049]
[1777845789779,35.46,79140.55,116.7,-0.11108,0.0002,5.05049]
[1777845789829,35.49,79129.54,116.7,-0.11355,0.0002,5.12997]
[1777845790740,35.49,79129.54,116.7,-0.11355,0.0002,5.12997]
[1777845791369,35.5,79125.62,116.7,-0.11437,0.0002,5.1559]
[1777845791979,35.5,79139.46,116.7,-0.11158,0.0002,5.06679]
[1777845792551,35.5,79139.46,116.7,-0.11158,0.0002,5.06679]
[1777845792603,35.5,79139.46,116.7,-0.11158,0.0002,5.06679]
[1777845792939,35.5,79139.46,116.7,-0.11158,0.0002,5.06679]
[1777845793437,35.5,79129.55,116.7,-0.1136,0.0002,5.13149]
[1777845794842,35.5,79129.55,116.7,-0.1136,0.0002,5.13149]
[1777845794853,35.5,79129.55,116.7,-0.1136,0.0002,5.13149]
[1777845794909,35.5,79129.55,116.7,-0.1136,0.0002,5.13149]
[1777845794974,35.51,79125.91,116.7,-0.11438,0.0002,5.15618]
[1777845795240,35.51,79125.91,116.7,-0.11438,0.0002,5.15618]
[1777845795985,35.51,79125.91,116.7,-0.11438,0.0002,5.15618]
[1777845795451,35.51,79138.51,116.7,-0.11182,0.0002,5.07462]
[1777845796234,35.51,79138.51,116.7,-0.11182,0.0002,5.07462]
[1777845796440,35.51,79138.51,116.7,-0.11182,0.0002,5.07462]
[1777845796632,35.51,79138.51,116.7,-0.11182,0.0002,5.07462]
[1777845797657,35.52,79128.04,116.7,-0.11399,0.0002,5.14402]
[1777845799516,35.52,79127.86,116.7,-0.11405,0.0002,5.14568]
[1777845799560,35.52,79136.08,116.7,-0.11239,0.0002,5.09296]
[1777845800751,35.52,79136.08,116.7,-0.11239,0.0002,5.09296]
[1777845801794,35.52,79134.71,116.7,-0.11269,0.0002,5.10238]
[1777845801795,35.52,79134.71,116.7,-0.11269,0.0002,5.10238]
[1777845801848,35.53,79126.63,116.7,-0.11435,0.0002,5.15526]
[1777845802893,35.53,79121.0,116.7,-0.11551,0.00021,5.19228]
[1777845803069,35.53,79121.0,116.7,-0.11551,0.00021,5.19228]
[1777845803654,35.53,79125.27,116.7,-0.11465,0.0002,5.16498]
[1777845805886,35.53,79119.95,116.7,-0.11577,0.00021,5.20043]
[1777845807538,35.54,79113.84,116.7,-0.11706,0.00021,5.24101]
[1777845808058,35.54,79113.84,116.7,-0.11706,0.00021,5.24101]
[1777845808278,35.54,79113.84,116.7,-0.11706,0.00021,5.24101]
[1777845808800,35.54,79113.84,116.7,-0.11706,0.00021,5.24101]
[1777845808922,35.54,79113.84,116.7,-0.11706,0.00021,5.24101]
[1777845808971,35.54,79109.04,116.7,-0.11807,0.00021,5.27267]
[1777845809271,35.54,79109.04,116.7,-0.11807,0.00021,5.27267]
[1777845809597,35.54,79109.04,116.7,-0.11807,0.00021,5.27267]
[1777845809653,35.54,79109.04,116.7,-0.11807,0.00021,5.27267]
[1777845809784,35.54,79109.04,116.7,-0.11807,0.00021,5.27267]
[1777845809969,35.54,79109.04,116.7,-0.11807,0.00021,5.27267]
[1777845809992,35.54,79109.04,116.7,-0.11807,0.00021,5.27267]
[1777845809941,35.54,79098.09,116.7,-0.12038,0.00021,5.34456]
[1777845810170,35.54,79098.09,116.7,-0.12038,0.00021,5.34456]
[1777845810460,35.54,79098.09,116.7,-0.12038,0.00021,5.34456]
[1777845810485,35.54,79098.09,116.7,-0.12038,0.00021,5.34456]
[1777845810902,35.54,79089.17,116.7,-0.12229,0.00021,5.40354]
[1777845811592,35.54,79089.17,116.7,-0.12229,0.00021,5.40354]
[1777845812671,35.55,79086.27,116.7,-0.12273,0.00021,5.41238]
[1777845812818,35.55,79086.27,116.7,-0.12273,0.00021,5.41238]
[1777845812962,35.55,79086.27,116.7,-0.12273,0.00021,5.41238]
[1777845813722,35.55,79082.84,116.7,-0.12348,0.00022,5.4353]
[1777845813977,35.56,79066.77,116.7,-0.12709,0.00022,5.54453]
[1777845814405,35.56,79066.77,116.7,-0.12709,0.00022,5.54453]
[1777845815189,35.57,79064.86,116.7,-0.12752,0.00022,5.55762]
[1777845815201,35.57,79064.86,116.7,-0.12752,0.00022,5.55762]
[1777845815937,35.57,79064.86,116.7,-0.12752,0.00022,5.55762]
[1777845816038,35.57,79065.31,116.7,-0.12744,0.00022,5.55511]
[1777845816531,35.57,79065.31,116.7,-0.12744,0.00022,5.55511]
[1777845816849,35.57,79065.31,116.7,-0.12744,0.00022,5.55511]
[1777845816948,35.57,79066.13,116.7,-0.12727,0.00022,5.54985]
[1777845818669,35.57,79066.16,116.7,-0.12727,0.00022,5.55012]
[1777845819619,35.57,79063.59,116.7,-0.12786,0.00022,5.56758]
[1777845819769,35.57,79063.59,116.7,-0.12786,0.00022,5.56758]
[1777845819860,35.58,79058.54,116.7,-0.12899,0.00022,5.60143]
[1777845820639,35.58,79062.85,116.7,-0.12805,0.00022,5.57331]
[1777845823679,35.58,79059.37,116.7,-0.12885,0.00022,5.59719]
[1777845823897,35.58,79059.37,116.7,-0.12885,0.00022,5.59719]
[1777845823933,35.58,79059.37,116.7,-0.12885,0.00022,5.59719]
[1777845824058,35.58,79059.37,116.7,-0.12885,0.00022,5.59719]
[1777845824091,35.58,79059.14,116.7,-0.12891,0.00022,5.59911]
[1777845824096,35.58,79059.14,116.7,-0.12891,0.00022,5.59911]
[1777845824190,35.58,79059.14,116.7,-0.12891,0.00022,5.59911]
[1777845824339,35.58,79059.14,116.7,-0.12891,0.00022,5.59911]
[1777845824690,35.58,79059.14,116.7,-0.12891,0.00022,5.59911]
[1777845824812,35.61,79041.76,116.7,-0.13298,0.00023,5.71938]
[1777845825320,35.61,79041.76,116.7,-0.13298,0.00023,5.71938]
[1777845825821,35.61,79032.76,116.7,-0.13504,0.00023,5.77959]
[1777845826350,35.61,79032.76,116.7,-0.13504,0.00023,5.77959]
[1777845827063,35.61,79032.37,116.7,-0.13514,0.00023,5.78232]
[1777845828310,35.61,79028.52,116.7,-0.13603,0.00023,5.80808]
[1777845828994,35.61,79028.52,116.7,-0.13603,0.00023,5.80808]
[1777845829003,35.61,79028.52,116.7,-0.13603,0.00023,5.80808]
[1777845829063,35.61,79027.58,116.7,-0.13625,0.00023,5.81443]
[1777845829702,35.61,79032.54,116.7,-0.13511,0.00023,5.7815]
[1777845830718,35.61,79032.54,116.7,-0.13511,0.00023,5.7815]
[1777845830718,35.61,79032.54,116.7,-0.13511,0.00023,5.7815]
[1777845830836,35.61,79032.54,116.7,-0.13511,0.00023,5.7815]
[1777845830904,35.61,79032.54,116.7,-0.13511,0.00023,5.7815]
[1777845831018,35.61,79032.54,116.7,-0.13511,0.00023,5.7815]
[1777845831719,35.62,79052.04,116.7,-0.1307,0.00022,5.65233]
[1777845832094,35.62,79052.04,116.7,-0.1307,0.00022,5.65233]
[1777845833566,35.62,79049.68,116.7,-0.13124,0.00022,5.66827]
[1777845834036,35.62,79049.68,116.7,-0.13124,0.00022,5.66827]
[1777845836479,35.62,79053.71,116.7,-0.13037,0.00022,5.64249]
[1777845838592,35.63,79046.92,116.7,-0.13191,0.00023,5.6881]
[1777845838596,35.63,79046.92,116.7,-0.13191,0.00023,5.6881]
[1777845838680,35.63,79046.92,116.7,-0.13191,0.00023,5.6881]
[1777845838959,35.63,79046.92,116.7,-0.13191,0.00023,5.6881]
[1777845839251,35.63,79046.25,116.7,-0.13207,0.00023,5.69281]
[1777845839908,35.63,79040.3,116.7,-0.13343,0.00023,5.73255]
[1777845841909,35.63,79039.47,116.7,-0.13362,0.00023,5.73827]
[1777845842158,35.63,79039.36,116.7,-0.13366,0.00023,5.7392]
[1777845843059,35.63,79027.91,116.7,-0.13628,0.00023,5.81552]
[1777845845842,35.63,79021.61,116.7,-0.13775,0.00023,5.85775]
[1777845846731,35.63,79021.61,116.7,-0.13775,0.00023,5.85775]
[1777845847107,35.63,79019.26,116.7,-0.1383,0.00023,5.87343]
[1777845847375,35.63,79019.26,116.7,-0.1383,0.00023,5.87343]
[1777845848001,35.63,79009.59,116.7,-0.14057,0.00024,5.93817]
[1777845848537,35.63,79009.59,116.7,-0.14057,0.00024,5.93817]
[1777845849099,35.63,79007.02,116.7,-0.14118,0.00024,5.95548]
[1777845849880,35.63,79005.58,116.7,-0.14152,0.00024,5.96498]
[1777845850637,35.63,79005.58,116.7,-0.14152,0.00024,5.96498]
[1777845850886,35.63,79014.36,116.7,-0.13945,0.00023,5.90625]
[1777845853008,35.63,79007.93,116.7,-0.14095,0.00024,5.94906]
[1777845855920,35.63,79003.59,116.7,-0.14197,0.00024,5.9777]
[1777845856927,35.63,79007.73,116.7,-0.14098,0.00024,5.9499]
[1777845857283,35.63,79007.73,116.7,-0.14098,0.00024,5.9499]
[1777845860956,35.63,79014.66,116.7,-0.13937,0.00023,5.90399]
[1777845861691,35.63,79014.66,116.7,-0.13937,0.00023,5.90399]
[1777845864714,35.63,79012.25,116.7,-0.13993,0.00023,5.92011]
[1777845864787,35.63,79012.25,116.7,-0.13993,0.00023,5.92011]
[1777845865040,35.63,79012.25,116.7,-0.13993,0.00023,5.92011]
[1777845865043,35.63,79016.42,116.7,-0.13895,0.00023,5.89222]
[1777845865175,35.63,79016.42,116.7,-0.13895,0.00023,5.89222]
[1777845865179,35.63,79016.42,116.7,-0.13895,0.00023,5.89222]
[1777845865421,35.63,79016.42,116.7,-0.13895,0.00023,5.89222]
[1777845865515,35.63,79016.42,116.7,-0.13895,0.00023,5.89222]
[1777845865991,35.63,79029.65,116.7,-0.13589,0.00023,5.80406]
[1777845866523,35.63,79029.65,116.7,-0.13589,0.00023,5.80406]
[1777845866897,35.63,79029.65,116.7,-0.13589,0.00023,5.80406]
[1777845870085,35.63,79031.79,116.7,-0.13541,0.00023,5.79012]
[1777845874722,35.64,79033.04,116.7,-0.13494,0.00023,5.77164]
[1777845875054,35.64,79037.32,116.7,-0.13396,0.00023,5.74332]
[1777845875570,35.64,79037.32,116.7,-0.13396,0.00023,5.74332]
[1777845876061,35.64,79042.99,116.7,-0.13268,0.00023,5.70585]
[1777845876319,35.64,79042.99,116.7,-0.13268,0.00023,5.70585]
[1777845877067,35.64,79048.76,116.7,-0.13139,0.00022,5.66781]
[1777845877286,35.64,79048.76,116.7,-0.13139,0.00022,5.66781]
[1777845878200,35.64,79051.62,116.7,-0.13075,0.00022,5.64914]
[1777845878356,35.64,79051.62,116.7,-0.13075,0.00022,5.64914]
[1777845880375,35.64,79053.47,116.7,-0.13036,0.00022,5.63749]
[1777845880943,35.64,79053.47,116.7,-0.13036,0.00022,5.63749]
[1777845883075,35.65,79056.79,116.7,-0.12964,0.00022,5.61616]
[1777845883249,35.65,79057.68,116.7,-0.12945,0.00022,5.61062]
[1777845883359,35.65,79057.68,116.7,-0.12945,0.00022,5.61062]
[1777845884117,35.65,79066.62,116.7,-0.12749,0.00022,5.55196]
[1777845884486,35.65,79066.62,116.7,-0.12749,0.00022,5.55196]
[1777845884660,35.65,79066.62,116.7,-0.12749,0.00022,5.55196]
[1777845884919,35.65,79066.62,116.7,-0.12749,0.00022,5.55196]
[1777845884926,35.65,79066.62,116.7,-0.1275,0.00022,5.55241]
[1777845885444,35.65,79066.62,116.7,-0.1275,0.00022,5.55241]
[1777845887351,35.65,79071.48,116.7,-0.12645,0.00022,5.5208]
[1777845887452,35.66,79071.14,116.7,-0.12654,0.00022,5.52346]
[1777845891100,35.66,79071.36,116.7,-0.12652,0.00022,5.52298]
[1777845891170,35.67,79072.26,116.7,-0.12636,0.00022,5.51803]
[1777845891176,35.67,79072.47,116.7,-0.12631,0.00022,5.51665]
[1777845892173,35.67,79079.49,116.7,-0.12479,0.00022,5.47068]
[1777845893255,35.67,79079.49,116.7,-0.12479,0.00022,5.47068]
[1777845893352,35.67,79079.67,116.7,-0.12476,0.00022,5.46974]
[1777845894132,35.67,79079.67,116.7,-0.12476,0.00022,5.46974]
[1777845897257,35.67,79082.76,116.7,-0.12409,0.00022,5.44945]
[1777845897892,35.67,79087.74,116.7,-0.12302,0.00021,5.41686]
[1777845898946,35.67,79087.74,116.7,-0.12302,0.00021,5.41686]
[1777845898947,35.67,79087.74,116.7,-0.12302,0.00021,5.41686]
[1777845898953,35.67,79099.15,116.7,-0.1206,0.00021,5.3424]
[1777845900982,35.67,79102.58,116.7,-0.11987,0.00021,5.32002]
[1777845902408,35.67,79102.34,116.7,-0.11994,0.00021,5.32216]
[1777845902411,35.67,79102.34,116.7,-0.11994,0.00021,5.32216]
[1777845903251,35.67,79089.82,116.7,-0.1226,0.00021,5.40414]
[1777845904837,35.67,79089.82,116.7,-0.1226,0.00021,5.40414]
[1777845905236,35.67,79088.35,116.7,-0.12292,0.00021,5.4139]
[1777845911026,35.67,79088.31,116.7,-0.12294,0.00021,5.41439]
[1777845913846,35.67,79086.75,116.7,-0.12328,0.00021,5.42475]
[1777845913869,35.67,79086.75,116.7,-0.12328,0.00021,5.42475]
[1777845913965,35.68,79086.17,116.7,-0.12341,0.00021,5.42861]
[1777845915599,35.68,79075.79,116.7,-0.12566,0.00022,5.49701]
[1777845917626,35.68,79074.64,116.7,-0.12592,0.00022,5.50476]
[1777845917677,35.68,79074.54,116.7,-0.12594,0.00022,5.50561]
[1777845920312,35.68,79072.27,116.7,-0.12646,0.00022,5.52106]
[1777845920539,35.68,79072.27,116.7,-0.12646,0.00022,5.52106]
[1777845920895,35.68,79072.27,116.7,-0.12646,0.00022,5.52106]
[1777845922046,35.68,79072.23,116.7,-0.12649,0.00022,5.52202]
[1777845922061,35.68,79072.23,116.7,-0.12649,0.00022,5.52202]
[1777845922207,35.68,79072.23,116.7,-0.12649,0.00022,5.52202]
[1777845922386,35.69,79072.77,116.7,-0.12638,0.00022,5.51883]
[1777845922540,35.69,79072.77,116.7,-0.12638,0.00022,5.51883]
[1777845923133,35.69,79072.77,116.7,-0.12638,0.00022,5.51883]
[1777845923543,35.69,79076.1,116.7,-0.12567,0.00022,5.49732]
[1777845923601,35.69,79076.1,116.7,-0.12567,0.00022,5.49732]
[1777845923754,35.69,79076.1,116.7,-0.12567,0.00022,5.49732]
[1777845924015,35.69,79076.1,116.7,-0.12567,0.00022,5.49732]
[1777845924061,35.69,79056.39,116.7,-0.13002,0.00022,5.62739]
[1777845924399,35.69,79040.01,116.7,-0.1337,0.00023,5.7358]
[1777845926158,35.69,79032.97,116.7,-0.13532,0.00023,5.78293]
[1777845926597,35.69,79032.97,116.7,-0.13532,0.00023,5.78293]
[1777845927133,35.69,79032.97,116.7,-0.13532,0.00023,5.78293]
[1777845927103,35.69,79027.21,116.7,-0.13665,0.00023,5.82131]
[1777845928089,35.69,79037.64,116.7,-0.13426,0.00023,5.7521]
[1777845928526,35.69,79037.64,116.7,-0.13426,0.00023,5.7521]
[1777845929392,35.69,79034.91,116.7,-0.13489,0.00023,5.77023]
[1777845930035,35.69,79030.24,116.7,-0.13596,0.00023,5.80138]
[1777845930415,35.69,79030.24,116.7,-0.13596,0.00023,5.80138]
[1777845930649,35.69,79030.24,116.7,-0.13596,0.00023,5.80138]
[1777845931080,35.69,79025.99,116.7,-0.13675,0.00023,5.81918]
[1777845931776,35.69,79025.99,116.7,-0.13675,0.00023,5.81918]
[1777845931790,35.7,79021.15,116.7,-0.13788,0.00023,5.85159]
[1777845932783,35.7,79021.15,116.7,-0.13788,0.00023,5.85159]
[1777845933546,35.7,79020.4,116.7,-0.13806,0.00023,5.8568]
[1777845934458,35.7,79020.65,116.7,-0.138,0.00023,5.85514]
[1777845936135,35.7,79018.03,116.7,-0.13863,0.00023,5.87299]
[1777845936235,35.7,79018.03,116.7,-0.13863,0.00023,5.87299]
[1777845936377,35.7,79021.51,116.7,-0.13783,0.00023,5.85007]
[1777845937116,35.7,79021.51,116.7,-0.13783,0.00023,5.85007]
[1777845938036,35.7,79020.58,116.7,-0.13805,0.00023,5.85648]
[1777845938101,35.7,79013.96,116.7,-0.1396,0.00023,5.90076]
[1777845941451,35.7,79011.62,116.7,-0.14017,0.00023,5.91678]
[1777845941564,35.7,79011.62,116.7,-0.14017,0.00023,5.91678]
[1777845941658,35.7,79016.18,116.7,-0.1391,0.00023,5.88642]
[1777845944923,35.71,79016.72,116.7,-0.13899,0.00023,5.88335]
[1777845945134,35.71,79016.72,116.7,-0.13899,0.00023,5.88335]
[1777845945179,35.71,79016.62,116.7,-0.13902,0.00023,5.88421]
[1777845946570,35.71,79022.09,116.7,-0.13775,0.00023,5.8478]
[1777845948496,35.71,79023.25,116.7,-0.13748,0.00023,5.84011]
[1777845948508,35.71,79023.25,116.7,-0.13748,0.00023,5.84011]
[1777845954153,35.71,79018.81,116.7,-0.13851,0.00023,5.86967]
[1777845954577,35.71,79021.59,116.7,-0.13786,0.00023,5.85115]
[1777845954579,35.71,79021.59,116.7,-0.13786,0.00023,5.85115]
[1777845954582,35.71,79021.59,116.7,-0.13786,0.00023,5.85115]
[1777845954626,35.71,79030.9,116.7,-0.13571,0.00023,5.78927]
[1777845956640,35.71,79035.55,116.7,-0.13465,0.00023,5.7585]
[1777845958340,35.71,79033.92,116.7,-0.13503,0.00023,5.76942]
[1777845961509,35.71,79034.62,116.7,-0.13488,0.00023,5.7651]
[1777845961566,35.71,79034.62,116.7,-0.13488,0.00023,5.7651]
[1777845962551,35.71,79033.87,116.7,-0.13505,0.00023,5.77019]
[1777845963054,35.71,79033.87,116.7,-0.13505,0.00023,5.77019]
[1777845963440,35.71,79035.44,116.7,-0.1347,0.00023,5.75998]
[1777845963689,35.71,79039.58,116.7,-0.13376,0.00023,5.73254]
[1777845965232,35.71,79040.54,116.7,-0.13355,0.00023,5.72644]
[1777845965350,35.71,79040.54,116.7,-0.13355,0.00023,5.72644]
[1777845965483,35.71,79040.54,116.7,-0.13355,0.00023,5.72644]
[1777845965703,35.71,79046.55,116.7,-0.13219,0.00023,5.68666]
[1777845966843,35.72,79055.44,116.7,-0.13021,0.00022,5.62828]
[1777845967565,35.72,79055.44,116.7,-0.13021,0.00022,5.62828]
[1777845972752,35.73,79050.24,116.7,-0.13143,0.00022,5.66446]
[1777845974780,35.73,79051.69,116.7,-0.13111,0.00022,5.65514]
[1777845975509,35.73,79051.12,116.7,-0.13125,0.00022,5.65918]
[1777845975774,35.73,79051.12,116.7,-0.13125,0.00022,5.65918]
[1777845975953,35.73,79046.65,116.7,-0.13227,0.00023,5.689]
[1777845976779,35.73,79041.38,116.7,-0.13347,0.00023,5.7241]
[1777845977831,35.73,79041.38,116.7,-0.13347,0.00023,5.7241]
[1777845979782,35.73,79040.09,116.7,-0.13377,0.00023,5.733]
[1777845979796,35.73,79040.09,116.7,-0.13377,0.00023,5.733]
[1777845979797,35.73,79040.09,116.7,-0.13377,0.00023,5.733]
[1777845979798,35.73,79040.09,116.7,-0.13377,0.00023,5.733]
[1777845980089,35.73,79040.09,116.7,-0.13377,0.00023,5.733]
[1777845981930,35.73,79036.07,116.7,-0.1347,0.00023,5.75995]
[1777845982328,35.73,79036.77,116.7,-0.13454,0.00023,5.75544]
[1777845982328,35.73,79036.77,116.7,-0.13454,0.00023,5.75544]
[1777845982450,35.73,79036.77,116.7,-0.13454,0.00023,5.75544]
[1777845982572,35.73,79036.77,116.7,-0.13454,0.00023,5.75544]
[1777845982823,35.74,79024.71,116.7,-0.13733,0.00023,5.83582]
[1777845983830,35.74,79016.16,116.7,-0.13932,0.00023,5.8929]
[1777845986853,35.74,79015.17,116.7,-0.13957,0.00023,5.89984]
[1777845987252,35.74,79011.09,116.7,-0.14053,0.00024,5.92716]
[1777845987860,35.74,79003.13,116.7,-0.14241,0.00024,5.9803]
[1777845988255,35.74,79003.13,116.7,-0.14241,0.00024,5.9803]
[1777845988538,35.74,79003.13,116.7,-0.14241,0.00024,5.9803]
[1777845992414,35.74,79000.14,116.7,-0.14293,0.00024,5.98965]
[1777845992864,35.74,79000.14,116.7,-0.14293,0.00024,5.98965]
[1777845994457,35.74,78999.68,116.7,-0.14304,0.00024,5.9928]
[1777845995730,35.74,78998.42,116.7,-0.14334,0.00024,6.00123]
[1777845996235,35.74,78998.42,116.7,-0.14334,0.00024,6.00123]
[1777845995916,35.74,78994.32,116.7,-0.14432,0.00024,6.0286]
[1777845996772,35.74,78994.32,116.7,-0.14432,0.00024,6.0286]
[1777845996774,35.74,78994.32,116.7,-0.14432,0.00024,6.0286]
[1777845996790,35.74,78994.32,116.7,-0.14432,0.00024,6.0286]
[1777845997222,35.74,78987.96,116.7,-0.14586,0.00024,6.07128]
[1777845998267,35.75,78985.37,116.7,-0.1465,0.00024,6.08876]
[1777845998400,35.75,78985.37,116.7,-0.1465,0.00024,6.08876]
[1777845998405,35.75,78985.37,116.7,-0.1465,0.00024,6.08876]
[1777846001070,35.75,78989.91,116.7,-0.14542,0.00024,6.05896]
[1777846003117,35.75,78988.9,116.7,-0.14567,0.00024,6.06591]
[1777846003185,35.75,78988.9,116.7,-0.14567,0.00024,6.06591]
[1777846003491,35.75,78987.65,116.7,-0.14598,0.00024,6.07446]
[1777846003972,35.75,78979.61,116.7,-0.14793,0.00024,6.12832]
[1777846004442,35.75,78979.61,116.7,-0.14793,0.00024,6.12832]
[1777846004678,35.75,78979.61,116.7,-0.14793,0.00024,6.12832]
[1777846004680,35.75,78979.61,116.7,-0.14793,0.00024,6.12832]
[1777846004687,35.75,78979.61,116.7,-0.14793,0.00024,6.12832]
[1777846008929,35.75,78975.13,116.7,-0.14904,0.00024,6.15866]
[1777846009584,35.75,78975.05,116.7,-0.14907,0.00024,6.15928]
[1777846010563,35.75,78974.96,116.7,-0.14909,0.00024,6.15997]
[1777846011335,35.75,78974.96,116.7,-0.14909,0.00024,6.15997]
[1777846011779,35.75,78974.96,116.7,-0.14909,0.00024,6.15997]
[1777846012089,35.75,78974.96,116.7,-0.14909,0.00024,6.15997]
[1777846013193,35.76,78974.89,116.7,-0.14911,0.00024,6.16061]
[1777846013195,35.76,78974.89,116.7,-0.14911,0.00024,6.16061]
[1777846013214,35.76,78974.89,116.7,-0.14911,0.00024,6.16061]
[1777846013224,35.76,78976.98,116.7,-0.14861,0.00024,6.14675]
[1777846013319,35.76,78976.98,116.7,-0.14861,0.00024,6.14675]
[1777846013364,35.76,78976.98,116.7,-0.14861,0.00024,6.14675]
[1777846014042,35.76,78982.65,116.7,-0.14723,0.00024,6.109]
[1777846017063,35.76,78988.52,116.7,-0.14583,0.00024,6.07036]
[1777846017876,35.76,78988.52,116.7,-0.14583,0.00024,6.07036]
[1777846019098,35.76,78990.88,116.7,-0.14527,0.00024,6.05484]
[1777846020778,35.76,78991.09,116.7,-0.14523,0.00024,6.05392]
[1777846020796,35.76,78991.09,116.7,-0.14523,0.00024,6.05392]
[1777846021048,35.76,78991.09,116.7,-0.14523,0.00024,6.05392]
[1777846022147,35.76,78994.24,116.7,-0.14449,0.00024,6.03316]
[1777846022171,35.77,78995.18,116.7,-0.14427,0.00024,6.02717]
[1777846022625,35.77,78995.18,116.7,-0.14427,0.00024,6.02717]
[1777846023105,35.77,78994.62,116.7,-0.14441,0.00024,6.03091]
[1777846026126,35.77,78988.53,116.7,-0.1459,0.00024,6.0723]
[1777846027403,35.77,78988.43,116.7,-0.14593,0.00024,6.07318]
[1777846027593,35.77,78988.43,116.7,-0.14593,0.00024,6.07318]
[1777846028140,35.77,78986.21,116.7,-0.14646,0.00024,6.08793]
[1777846028604,35.77,78986.21,116.7,-0.14646,0.00024,6.08793]
[1777846028606,35.77,78986.21,116.7,-0.14646,0.00024,6.08793]
[1777846028920,35.77,78986.21,116.7,-0.14646,0.00024,6.08793]
[1777846029147,35.77,78985.17,116.7,-0.14671,0.00024,6.0948]
[1777846030000,35.77,78985.17,116.7,-0.14671,0.00024,6.0948]
[1777846031257,35.77,78981.33,116.7,-0.14765,0.00024,6.1206]
[1777846031483,35.77,78979.31,116.7,-0.14815,0.00024,6.13422]
[1777846031819,35.77,78979.31,116.7,-0.14815,0.00024,6.13422]
[1777846031856,35.77,78979.31,116.7,-0.14815,0.00024,6.13422]
[1777846031944,35.77,78979.31,116.7,-0.14815,0.00024,6.13422]
[1777846031999,35.77,78979.31,116.7,-0.14815,0.00024,6.13422]
[1777846032007,35.77,78979.31,116.7,-0.14815,0.00024,6.13422]
[1777846032012,35.77,78979.31,116.7,-0.14815,0.00024,6.13422]
[1777846032240,35.77,78979.31,116.7,-0.14815,0.00024,6.13422]
[1777846032168,35.77,78972.2,116.7,-0.14989,0.00025,6.18181]
[1777846034881,35.77,78968.46,116.7,-0.15082,0.00025,6.20689]
[1777846035612,35.77,78968.07,116.7,-0.15091,0.00025,6.20952]
[1777846037517,35.77,78968.02,116.7,-0.15093,0.00025,6.20993]
[1777846038337,35.77,78967.22,116.7,-0.15113,0.00025,6.21531]
[1777846038458,35.77,78967.22,116.7,-0.15113,0.00025,6.21531]
[1777846038499,35.77,78967.22,116.7,-0.15113,0.00025,6.21531]
[1777846038534,35.77,78967.22,116.7,-0.15113,0.00025,6.21531]
[1777846038570,35.77,78967.22,116.7,-0.15113,0.00025,6.21531]
[1777846038901,35.77,78967.22,116.7,-0.15113,0.00025,6.21531]
[1777846038903,35.77,78967.22,116.7,-0.15113,0.00025,6.21531]
[1777846039217,35.77,78954.94,116.7,-0.15418,0.00025,6.29737]
[1777846041231,35.77,78948.85,116.7,-0.1557,0.00025,6.3379]
[1777846046266,35.77,78952.12,116.7,-0.15485,0.00025,6.31532]
[1777846048655,35.77,78952.55,116.7,-0.15474,0.00025,6.3122]
[1777846054322,35.76,78946.89,116.7,-0.15593,0.00025,6.33834]
[1777846057253,35.76,78947.23,116.7,-0.15583,0.00025,6.3359]
[1777846057278,35.76,78947.23,116.7,-0.15583,0.00025,6.3359]
[1777846056336,35.76,78955.49,116.7,-0.15375,0.00025,6.28051]
[1777846059748,35.76,78953.57,116.7,-0.15422,0.00025,6.29305]
[1777846059760,35.76,78953.57,116.7,-0.15422,0.00025,6.29305]
[1777846059824,35.76,78953.57,116.7,-0.15422,0.00025,6.29305]
[1777846059841,35.76,78953.57,116.7,-0.15422,0.00025,6.29305]
[1777846060202,35.76,78953.57,116.7,-0.15422,0.00025,6.29305]
[1777846060219,35.76,78951.81,116.7,-0.15466,0.00025,6.30468]
[1777846060383,35.76,78951.81,116.7,-0.15466,0.00025,6.30468]
[1777846061276,35.76,78935.64,116.7,-0.15876,0.00026,6.41294]
[1777846062155,35.76,78925.67,116.7,-0.16132,0.00026,6.47966]
[1777846063789,35.76,78928.83,116.7,-0.16051,0.00026,6.45864]
[1777846064098,35.76,78928.83,116.7,-0.16051,0.00026,6.45864]
[1777846069867,35.76,78927.1,116.7,-0.16097,0.00026,6.47062]
[1777846070837,35.76,78925.93,116.7,-0.16128,0.00026,6.47858]
[1777846073280,35.76,78930.54,116.7,-0.1601,0.00026,6.44784]
[1777846074991,35.77,78925.23,116.7,-0.16147,0.00026,6.48356]
[1777846079357,35.77,78927.45,116.7,-0.16091,0.00026,6.46902]
[1777846080987,35.77,78928.19,116.7,-0.16072,0.00026,6.46415]
[1777846081025,35.77,78928.19,116.7,-0.16072,0.00026,6.46415]
[1777846081082,35.77,78928.19,116.7,-0.16072,0.00026,6.46415]
[1777846081128,35.77,78928.19,116.7,-0.16072,0.00026,6.46415]
[1777846081184,35.77,78928.03,116.7,-0.16077,0.00026,6.46538]
[1777846081803,35.77,78935.96,116.7,-0.15874,0.00026,6.41238]
[1777846082534,35.77,78935.96,116.7,-0.15874,0.00026,6.41238]
[1777846082579,35.77,78935.96,116.7,-0.15874,0.00026,6.41238]
[1777846082882,35.77,78935.96,116.7,-0.15874,0.00026,6.41238]
[1777846082939,35.77,78935.96,116.7,-0.15874,0.00026,6.41238]
[1777846083250,35.77,78946.44,116.7,-0.15606,0.00025,6.34198]
[1777846083700,35.77,78946.44,116.7,-0.15606,0.00025,6.34198]
[1777846083724,35.77,78946.44,116.7,-0.15606,0.00025,6.34198]
[1777846084095,35.77,78946.44,116.7,-0.15606,0.00025,6.34198]
[1777846084196,35.77,78935.37,116.7,-0.15887,0.00026,6.41577]
[1777846085385,35.77,78931.57,116.7,-0.15984,0.00026,6.44117]
[1777846087354,35.77,78933.36,116.7,-0.15939,0.00026,6.42932]
[1777846092830,35.77,78934.56,116.7,-0.15911,0.00026,6.42214]
[1777846092883,35.77,78934.56,116.7,-0.15911,0.00026,6.42214]
[1777846092931,35.77,78935.27,116.7,-0.15894,0.00026,6.41767]
[1777846093427,35.77,78935.27,116.7,-0.15894,0.00026,6.41767]
[1777846093449,35.77,78935.27,116.7,-0.15894,0.00026,6.41767]
[1777846094096,35.77,78935.27,116.7,-0.15894,0.00026,6.41767]
[1777846094177,35.77,78935.25,116.7,-0.15895,0.00026,6.41795]
[1777846095290,35.77,78935.25,116.7,-0.15895,0.00026,6.41795]
[1777846095674,35.77,78934.54,116.7,-0.15913,0.00026,6.42269]
[1777846095770,35.77,78934.0,116.7,-0.15928,0.00026,6.42643]
[1777846097112,35.77,78934.0,116.7,-0.15928,0.00026,6.42643]
[1777846097179,35.77,78939.1,116.7,-0.15796,0.00025,6.39201]
[1777846098465,35.77,78939.8,116.7,-0.15778,0.00025,6.38733]
[1777846099095,35.77,78940.75,116.7,-0.15754,0.00025,6.38093]
[1777846101697,35.77,78940.91,116.7,-0.15749,0.00025,6.37958]
[1777846101800,35.77,78941.06,116.7,-0.15745,0.00025,6.37858]
[1777846103416,35.77,78940.31,116.7,-0.15763,0.00025,6.38345]
[1777846109260,35.77,78940.54,116.7,-0.15757,0.00025,6.38167]
[1777846109261,35.77,78940.54,116.7,-0.15757,0.00025,6.38167]
[1777846114971,35.77,78938.9,116.7,-0.15777,0.00025,6.38151]
[1777846115461,35.77,78939.21,116.7,-0.15769,0.00025,6.37933]
[1777846120817,35.76,78939.01,116.7,-0.15773,0.00025,6.38041]
[1777846125852,35.76,78939.48,116.7,-0.1576,0.00025,6.377]
[1777846130888,35.76,78938.39,116.7,-0.15787,0.00025,6.38403]
[1777846133186,35.76,78938.45,116.7,-0.15785,0.00025,6.38357]
[1777846135619,35.76,78935.37,116.7,-0.15863,0.00026,6.40399]
[1777846135636,35.76,78935.37,116.7,-0.15863,0.00026,6.40399]
[1777846139443,35.76,78935.9,116.7,-0.15848,0.00026,6.40011]
[1777846139950,35.76,78942.71,116.7,-0.15674,0.00025,6.35449]
[1777846140958,35.76,78948.23,116.7,-0.15534,0.00025,6.31741]
[1777846145993,35.75,78947.79,116.7,-0.15544,0.00025,6.31993]
[1777846149301,35.75,78948.3,116.7,-0.1553,0.00025,6.31636]
[1777846150104,35.75,78948.3,116.7,-0.1553,0.00025,6.31623]
[1777846150105,35.75,78948.3,116.7,-0.1553,0.00025,6.31623]
[1777846150177,35.75,78948.3,116.7,-0.1553,0.00025,6.31623]
[1777846151131,35.75,78950.66,116.7,-0.1547,0.00025,6.30038]
[1777846152036,35.75,78956.7,116.7,-0.15317,0.00025,6.25968]
[1777846157071,35.75,78956.99,116.7,-0.15308,0.00025,6.2572]
[1777846161099,35.74,78961.65,116.7,-0.15191,0.00025,6.22565]
[1777846164919,35.74,78961.87,116.7,-0.15184,0.00025,6.22399]
[1777846166142,35.74,78961.04,116.7,-0.15205,0.00025,6.22947]
[1777846166149,35.74,78961.04,116.7,-0.15205,0.00025,6.22947]
[1777846166219,35.74,78961.04,116.7,-0.15205,0.00025,6.22947]
[1777846166889,35.74,78958.78,116.7,-0.15261,0.00025,6.24451]
[1777846167143,35.74,78953.25,116.7,-0.15399,0.00025,6.2814]
[1777846167575,35.74,78953.25,116.7,-0.15399,0.00025,6.2814]
[1777846168409,35.74,78953.25,116.7,-0.15399,0.00025,6.2814]
[1777846177213,35.73,78951.71,116.7,-0.15412,0.00025,6.2795]
[1777846182248,35.73,78951.73,116.7,-0.15409,0.00025,6.27865]
[1777846187282,35.73,78951.77,116.7,-0.15405,0.00025,6.2777]
[1777846192318,35.72,78951.41,116.7,-0.15412,0.00025,6.2794]
[1777846197353,35.72,78952.96,116.7,-0.1537,0.00025,6.26831]
[1777846201563,35.72,78955.84,116.7,-0.15296,0.00025,6.24856]
[1777846201599,35.72,78955.84,116.7,-0.15296,0.00025,6.24856]
[1777846202388,35.72,78962.15,116.7,-0.15139,0.00025,6.20625]
[1777846204418,35.72,78967.64,116.7,-0.15003,0.00025,6.16947]
[1777846209452,35.72,78965.79,116.7,-0.15048,0.00025,6.18188]
[1777846213354,35.72,78966.17,116.7,-0.15039,0.00025,6.17936]
[1777846218175,35.72,78966.63,116.7,-0.15028,0.00025,6.17641]
[1777846218181,35.72,78966.63,116.7,-0.15028,0.00025,6.17641]
[1777846218387,35.72,78966.63,116.7,-0.15028,0.00025,6.17641]
[1777846218411,35.72,78971.22,116.7,-0.14915,0.00025,6.14579]
[1777846218922,35.72,78971.22,116.7,-0.14915,0.00025,6.14579]
[1777846218960,35.72,78981.23,116.7,-0.14671,0.00024,6.07889]
[1777846219523,35.72,78988.68,116.7,-0.1449,0.00024,6.02905]
[1777846220592,35.72,78988.68,116.7,-0.1449,0.00024,6.02905]
[1777846224453,35.72,78992.54,116.7,-0.14397,0.00024,6.00326]
[1777846226928,35.72,78992.9,116.7,-0.14389,0.00024,6.0009]
[1777846227981,35.72,78992.3,116.7,-0.14403,0.00024,6.00493]
[1777846227988,35.72,78996.63,116.7,-0.14299,0.00024,5.97605]
[1777846228504,35.72,78996.63,116.7,-0.14299,0.00024,5.97605]
[1777846230261,35.72,78998.51,116.7,-0.14255,0.00024,5.96357]
[1777846230297,35.72,78998.51,116.7,-0.14255,0.00024,5.96357]
[1777846230323,35.72,78998.51,116.7,-0.14255,0.00024,5.96357]
[1777846230388,35.72,78998.58,116.7,-0.14254,0.00024,5.96324]
[1777846230741,35.72,78998.58,116.7,-0.14254,0.00024,5.96324]
[1777846230796,35.72,78998.58,116.7,-0.14254,0.00024,5.96324]
[1777846231240,35.72,78998.58,116.7,-0.14254,0.00024,5.96324]
[1777846231341,35.72,78990.54,116.7,-0.14427,0.00024,6.00637]
[1777846232410,35.72,78990.54,116.7,-0.14427,0.00024,6.00637]
[1777846232494,35.72,78981.41,116.7,-0.14647,0.00024,6.06725]
[1777846234632,35.72,78987.75,116.7,-0.14495,0.00024,6.02533]
[1777846235528,35.72,78987.75,116.7,-0.14495,0.00024,6.02533]
[1777846237989,35.72,78986.98,116.7,-0.14516,0.00024,6.03097]
[1777846238081,35.73,78987.14,116.7,-0.14513,0.00024,6.03014]
[1777846239055,35.73,78987.14,116.7,-0.14513,0.00024,6.03014]
[1777846239099,35.73,78985.43,116.7,-0.14555,0.00024,6.0418]
[1777846239997,35.73,78985.43,116.7,-0.14555,0.00024,6.0418]
[1777846241403,35.73,78986.07,116.7,-0.14539,0.00024,6.0375]
[1777846242221,35.73,78987.77,116.7,-0.145,0.00024,6.02665]
[1777846244453,35.73,78990.52,116.7,-0.14435,0.00024,6.00856]
[1777846245956,35.74,78994.67,116.7,-0.14338,0.00024,5.98178]
[1777846250011,35.74,78998.31,116.7,-0.14255,0.00024,5.95855]
[1777846251341,35.74,78998.75,116.7,-0.14246,0.00024,5.95596]
[1777846256787,35.76,79001.76,116.7,-0.14183,0.00024,5.93856]
[1777846261822,35.77,79000.62,116.7,-0.14217,0.00024,5.94799]
[1777846266857,35.78,79000.52,116.7,-0.14226,0.00024,5.95044]
[1777846270039,35.78,79000.52,116.7,-0.14226,0.00024,5.95044]
[1777846270510,35.78,79004.21,116.7,-0.14143,0.00024,5.92732]
[1777846270647,35.78,79004.21,116.7,-0.14143,0.00024,5.92732]
[1777846271177,35.78,79004.21,116.7,-0.14143,0.00024,5.92732]
[1777846271395,35.78,79020.06,116.7,-0.13772,0.00023,5.82232]
[1777846271567,35.78,79020.06,116.7,-0.13772,0.00023,5.82232]
[1777846271570,35.78,79020.06,116.7,-0.13772,0.00023,5.82232]
[1777846271629,35.78,79020.06,116.7,-0.13772,0.00023,5.82232]
[1777846272207,35.78,79020.06,116.7,-0.13772,0.00023,5.82232]
[1777846272519,35.79,79032.66,116.7,-0.13482,0.00023,5.73895]
[1777846272911,35.79,79037.44,116.7,-0.13373,0.00023,5.70733]
[1777846275282,35.79,79038.76,116.7,-0.13343,0.00023,5.69878]
[1777846275350,35.79,79038.76,116.7,-0.13343,0.00023,5.69878]
[1777846275354,35.79,79038.76,116.7,-0.13343,0.00023,5.69878]
[1777846275387,35.79,79038.76,116.7,-0.13343,0.00023,5.69878]
[1777846275757,35.79,79038.49,116.7,-0.13351,0.00023,5.70095]
[1777846275758,35.79,79038.49,116.7,-0.13351,0.00023,5.70095]
[1777846276395,35.79,79047.8,116.7,-0.13141,0.00023,5.63974]
[1777846276954,35.79,79047.8,116.7,-0.13141,0.00023,5.63974]
[1777846277457,35.79,79047.8,116.7,-0.13141,0.00023,5.63974]
[1777846277477,35.79,79053.18,116.7,-0.13021,0.00022,5.6046]
[1777846278148,35.79,79053.18,116.7,-0.13021,0.00022,5.6046]
[1777846278376,35.79,79047.77,116.7,-0.13144,0.00023,5.64053]
[1777846283989,35.8,79050.26,116.7,-0.13092,0.00022,5.62539]
[1777846285419,35.8,79050.26,116.7,-0.13092,0.00022,5.62539]
[1777846285538,35.8,79050.26,116.7,-0.13092,0.00022,5.62539]
[1777846286028,35.8,79053.16,116.7,-0.13029,0.00022,5.60687]
[1777846286515,35.8,79053.16,116.7,-0.13029,0.00022,5.60687]
[1777846286271,35.8,79060.49,116.7,-0.12867,0.00022,5.55895]
[1777846287478,35.81,79071.44,116.7,-0.12627,0.00022,5.48745]
[1777846290491,35.81,79067.62,116.7,-0.12714,0.00022,5.51347]
[1777846291569,35.81,79068.0,116.7,-0.12707,0.00022,5.51143]
[1777846292045,35.82,79077.33,116.7,-0.12485,0.00022,5.44006]
[1777846292887,35.82,79077.33,116.7,-0.12485,0.00022,5.44006]
[1777846293261,35.82,79080.94,116.7,-0.12409,0.00022,5.41722]
[1777846293780,35.82,79080.94,116.7,-0.12409,0.00022,5.41722]
[1777846294345,35.82,79080.94,116.7,-0.12409,0.00022,5.41722]
[1777846294547,35.82,79081.01,116.7,-0.12409,0.00022,5.41709]
[1777846294982,35.82,79081.01,116.7,-0.12409,0.00022,5.41709]
[1777846295066,35.82,79074.41,116.7,-0.12552,0.00022,5.46025]
[1777846295659,35.82,79074.41,116.7,-0.12552,0.00022,5.46025]
[1777846295693,35.82,79074.41,116.7,-0.12552,0.00022,5.46025]
[1777846295701,35.82,79074.41,116.7,-0.12552,0.00022,5.46025]
[1777846295962,35.82,79074.41,116.7,-0.12552,0.00022,5.46025]
[1777846296093,35.82,79074.41,116.7,-0.12552,0.00022,5.46025]
[1777846296159,35.82,79065.6,116.7,-0.12747,0.00022,5.51857]
[1777846296922,35.82,79065.6,116.7,-0.12747,0.00022,5.51857]
[1777846297609,35.83,79066.52,116.7,-0.12728,0.00022,5.51305]
[1777846297623,35.83,79066.52,116.7,-0.12728,0.00022,5.51305]
[1777846297668,35.83,79066.52,116.7,-0.12728,0.00022,5.51305]
[1777846298147,35.83,79066.52,116.7,-0.12728,0.00022,5.51305]
[1777846298159,35.83,79066.52,116.7,-0.12728,0.00022,5.51305]
[1777846300055,35.83,79070.72,116.7,-0.12639,0.00022,5.48639]
[1777846300539,35.83,79070.72,116.7,-0.12639,0.00022,5.48639]
[1777846301131,35.84,79070.32,116.7,-0.12651,0.00022,5.48996]
[1777846301276,35.84,79070.32,116.7,-0.12651,0.00022,5.48996]
[1777846301781,35.84,79072.16,116.7,-0.12612,0.00022,5.47838]
[1777846302163,35.84,79072.16,116.7,-0.12612,0.00022,5.47838]
[1777846302224,35.84,79077.69,116.7,-0.12493,0.00022,5.44269]
[1777846302838,35.84,79077.69,116.7,-0.12493,0.00022,5.44269]
[1777846303310,35.84,79082.81,116.7,-0.12384,0.00022,5.40978]
[1777846304980,35.84,79080.57,116.7,-0.12433,0.00022,5.42441]
[1777846305613,35.85,79079.25,116.7,-0.12463,0.00022,5.43362]
[1777846305721,35.85,79079.25,116.7,-0.12463,0.00022,5.43362]
[1777846305764,35.85,79079.25,116.7,-0.12463,0.00022,5.43362]
[1777846305797,35.85,79079.25,116.7,-0.12463,0.00022,5.43362]
[1777846305823,35.85,79079.25,116.7,-0.12463,0.00022,5.43362]
[1777846306144,35.85,79079.12,116.7,-0.12468,0.00022,5.43504]
[1777846306817,35.85,79079.12,116.7,-0.12468,0.00022,5.43504]
[1777846307114,35.85,79079.12,116.7,-0.12468,0.00022,5.43504]
[1777846307199,35.85,79079.12,116.7,-0.12468,0.00022,5.43504]
[1777846307205,35.85,79085.2,116.7,-0.12338,0.00022,5.39574]
[1777846308158,35.85,79094.93,116.7,-0.1213,0.00021,5.33246]
[1777846309165,35.85,79101.55,116.7,-0.1199,0.00021,5.2895]
[1777846311179,35.85,79106.37,116.7,-0.1189,0.00021,5.25855]
[1777846315220,35.86,79106.46,116.7,-0.11891,0.00021,5.25882]
[1777846316214,35.86,79113.7,116.7,-0.1174,0.00021,5.21221]
[1777846316857,35.86,79113.7,116.7,-0.1174,0.00021,5.21221]
[1777846316887,35.86,79113.7,116.7,-0.1174,0.00021,5.21221]
[1777846318508,35.86,79105.25,116.7,-0.11919,0.00021,5.26764]
[1777846319696,35.86,79102.46,116.7,-0.11979,0.00021,5.28593]
[1777846321070,35.86,79102.53,116.7,-0.11977,0.00021,5.28548]
[1777846321078,35.86,79102.53,116.7,-0.11977,0.00021,5.28548]
[1777846321256,35.86,79107.62,116.7,-0.11871,0.00021,5.25268]
[1777846323732,35.87,79110.46,116.7,-0.11814,0.00021,5.23496]
[1777846325746,35.87,79110.26,116.7,-0.11819,0.00021,5.23676]
[1777846325784,35.87,79110.26,116.7,-0.11819,0.00021,5.23676]
[1777846325998,35.87,79110.26,116.7,-0.11819,0.00021,5.23676]
[1777846326172,35.87,79110.26,116.7,-0.11819,0.00021,5.23676]
[1777846326443,35.87,79110.26,116.7,-0.11819,0.00021,5.23676]
[1777846326595,35.87,79122.49,116.7,-0.11567,0.00021,5.1581]
[1777846327259,35.87,79122.49,116.7,-0.11567,0.00021,5.1581]
[1777846327484,35.87,79122.49,116.7,-0.11567,0.00021,5.1581]
[1777846327585,35.87,79132.76,116.7,-0.11359,0.0002,5.09248]
[1777846327755,35.87,79132.76,116.7,-0.11359,0.0002,5.09248]
[1777846328092,35.87,79132.76,116.7,-0.11359,0.0002,5.09248]
[1777846328113,35.87,79132.76,116.7,-0.11359,0.0002,5.09248]
[1777846328558,35.88,79144.66,116.7,-0.11121,0.0002,5.01682]
[1777846328720,35.88,79144.66,116.7,-0.11121,0.0002,5.01682]
[1777846329845,35.88,79145.21,116.7,-0.11112,0.0002,5.01389]
[1777846329863,35.88,79145.21,116.7,-0.11112,0.0002,5.01389]
[1777846330546,35.88,79154.84,116.7,-0.10921,0.0002,4.95261]
[1777846331594,35.88,79161.38,116.7,-0.10793,0.0002,4.91124]
[1777846332088,35.88,79161.38,116.7,-0.10793,0.0002,4.91124]
[1777846332315,35.88,79161.38,116.7,-0.10793,0.0002,4.91124]
[1777846333341,35.88,79168.61,116.7,-0.10654,0.00019,4.86589]
[1777846334349,35.88,79162.39,116.7,-0.10775,0.0002,4.90548]
[1777846337489,35.88,79161.25,116.7,-0.10799,0.0002,4.9131]
[1777846337730,35.88,79161.62,116.7,-0.10792,0.0002,4.91094]
[1777846338547,35.88,79161.62,116.7,-0.10792,0.0002,4.91094]
[1777846338575,35.89,79157.61,116.7,-0.10871,0.0002,4.93656]
[1777846339194,35.89,79157.61,116.7,-0.10871,0.0002,4.93656]
[1777846339481,35.89,79157.61,116.7,-0.10871,0.0002,4.93656]
[1777846339628,35.89,79157.61,116.7,-0.10871,0.0002,4.93656]
[1777846339511,35.89,79152.19,116.7,-0.10979,0.0002,4.97144]
[1777846339745,35.89,79152.19,116.7,-0.10979,0.0002,4.97144]
[1777846339818,35.89,79152.19,116.7,-0.10979,0.0002,4.97144]
[1777846340095,35.89,79152.19,116.7,-0.10979,0.0002,4.97144]
[1777846340115,35.89,79152.19,116.7,-0.10979,0.0002,4.97144]
[1777846340193,35.89,79152.19,116.7,-0.10979,0.0002,4.97144]
[1777846340494,35.89,79141.14,116.7,-0.11201,0.0002,5.04254]
[1777846341459,35.89,79141.14,116.7,-0.11201,0.0002,5.04254]
[1777846341506,35.89,79135.22,116.7,-0.11322,0.0002,5.08096]
[1777846342524,35.89,79135.22,116.7,-0.11322,0.0002,5.08096]
[1777846342754,35.9,79132.59,116.7,-0.11377,0.0002,5.0983]
[1777846342922,35.9,79132.59,116.7,-0.11377,0.0002,5.0983]
[1777846343023,35.9,79132.59,116.7,-0.11377,0.0002,5.0983]
[1777846344707,35.9,79131.0,116.7,-0.11412,0.0002,5.10939]
[1777846345057,35.9,79131.0,116.7,-0.11412,0.0002,5.10939]
[1777846345189,35.9,79131.0,116.7,-0.11412,0.0002,5.10939]
[1777846345425,35.9,79135.39,116.7,-0.11325,0.0002,5.0817]
[1777846345649,35.9,79135.39,116.7,-0.11325,0.0002,5.0817]
[1777846345823,35.9,79135.39,116.7,-0.11325,0.0002,5.0817]
[1777846346437,35.9,79135.39,116.7,-0.11325,0.0002,5.0817]
[1777846347457,35.9,79132.92,116.7,-0.11376,0.0002,5.09801]
[1777846347689,35.91,79128.78,116.7,-0.11462,0.0002,5.12504]
[1777846348450,35.91,79119.55,116.7,-0.11652,0.00021,5.18482]
[1777846348921,35.91,79119.55,116.7,-0.11652,0.00021,5.18482]
[1777846349739,35.91,79116.54,116.7,-0.11716,0.00021,5.20455]
[1777846351443,35.91,79115.16,116.7,-0.11745,0.00021,5.21377]
[1777846355602,35.92,79112.12,116.7,-0.11792,0.00021,5.22392]
[1777846355609,35.92,79112.12,116.7,-0.11792,0.00021,5.22392]
[1777846355717,35.92,79112.05,116.7,-0.11795,0.00021,5.22466]
[1777846358226,35.92,79111.55,116.7,-0.11807,0.00021,5.22845]
[1777846358569,35.92,79111.55,116.7,-0.11807,0.00021,5.22845]
[1777846359527,35.93,79100.25,116.7,-0.12046,0.00021,5.30208]
[1777846360245,35.93,79100.25,116.7,-0.12046,0.00021,5.30208]
[1777846360687,35.93,79100.56,116.7,-0.1204,0.00021,5.30025]
[1777846360697,35.93,79100.56,116.7,-0.1204,0.00021,5.30025]
[1777846360852,35.93,79100.56,116.7,-0.1204,0.00021,5.30025]
[1777846361554,35.93,79100.56,116.7,-0.1204,0.00021,5.30025]
[1777846361639,35.93,79100.56,116.7,-0.1204,0.00021,5.30025]
[1777846361592,35.93,79105.27,116.7,-0.11941,0.00021,5.26993]
[1777846362548,35.93,79100.54,116.7,-0.12041,0.00021,5.30077]
[1777846363062,35.93,79100.54,116.7,-0.12041,0.00021,5.30077]
[1777846363074,35.93,79100.54,116.7,-0.12041,0.00021,5.30077]
[1777846365239,35.93,79101.21,116.7,-0.12028,0.00021,5.29678]
[1777846365291,35.93,79101.21,116.7,-0.12028,0.00021,5.29678]
[1777846366032,35.93,79098.01,116.7,-0.12096,0.00021,5.3177]
[1777846366061,35.93,79098.01,116.7,-0.12096,0.00021,5.3177]
[1777846369005,35.93,79096.24,116.7,-0.12135,0.00021,5.32961]
[1777846369065,35.93,79096.24,116.7,-0.12135,0.00021,5.32961]
[1777846369454,35.93,79096.24,116.7,-0.12135,0.00021,5.32961]
[1777846369597,35.93,79102.0,116.7,-0.12014,0.00021,5.2924]
[1777846370464,35.93,79102.0,116.7,-0.12014,0.00021,5.2924]
[1777846370520,35.93,79102.0,116.7,-0.12014,0.00021,5.2924]
[1777846375146,35.94,79100.14,116.7,-0.12056,0.00021,5.30533]
[1777846378070,35.94,79102.1,116.7,-0.12016,0.00021,5.29318]
[1777846378091,35.94,79102.1,116.7,-0.12016,0.00021,5.29318]
[1777846378104,35.94,79102.1,116.7,-0.12016,0.00021,5.29318]
[1777846378429,35.94,79102.1,116.7,-0.12016,0.00021,5.29318]
[1777846378730,35.94,79102.18,116.7,-0.12015,0.00021,5.29285]
[1777846379609,35.94,79102.18,116.7,-0.12015,0.00021,5.29285]
[1777846379667,35.94,79111.43,116.7,-0.11822,0.00021,5.23325]
[1777846380595,35.94,79111.43,116.7,-0.11822,0.00021,5.23325]
[1777846380676,35.94,79118.13,116.7,-0.11684,0.00021,5.19034]
[1777846381211,35.94,79118.13,116.7,-0.11684,0.00021,5.19034]
[1777846382653,35.94,79118.13,116.7,-0.11684,0.00021,5.19034]
[1777846382656,35.95,79125.0,116.7,-0.11545,0.0002,5.14685]
[1777846383175,35.95,79125.0,116.7,-0.11545,0.0002,5.14685]
[1777846383571,35.95,79125.0,116.7,-0.11545,0.0002,5.14685]
[1777846383808,35.95,79128.2,116.7,-0.1148,0.0002,5.12657]
[1777846383975,35.95,79128.2,116.7,-0.1148,0.0002,5.12657]
[1777846384290,35.95,79133.25,116.7,-0.11378,0.0002,5.09421]
[1777846385224,35.95,79138.77,116.7,-0.11268,0.0002,5.05933]
[1777846385886,35.95,79138.77,116.7,-0.11268,0.0002,5.05933]
[1777846385893,35.95,79138.77,116.7,-0.11268,0.0002,5.05933]
[1777846386183,35.95,79138.77,116.7,-0.11268,0.0002,5.05933]
[1777846386246,35.95,79138.77,116.7,-0.11268,0.0002,5.05933]
[1777846388381,35.95,79143.11,116.7,-0.11183,0.0002,5.03244]
[1777846389959,35.96,79144.21,116.7,-0.11163,0.0002,5.02614]
[1777846390197,35.96,79148.89,116.7,-0.11071,0.0002,4.99671]
[1777846394070,35.97,79148.53,116.7,-0.11083,0.0002,5.00063]
[1777846396844,35.97,79148.01,116.7,-0.11096,0.0002,5.00472]
[1777846396890,35.97,79148.01,116.7,-0.11096,0.0002,5.00472]
[1777846398626,35.97,79152.06,116.7,-0.11017,0.0002,4.97938]
[1777846398680,35.98,79160.72,116.7,-0.10848,0.0002,4.92491]
[1777846399147,35.98,79160.72,116.7,-0.10848,0.0002,4.92491]
[1777846399871,35.98,79161.85,116.7,-0.10827,0.0002,4.91822]
[1777846400856,35.98,79160.4,116.7,-0.10856,0.0002,4.92756]
[1777846401776,35.98,79159.65,116.7,-0.10871,0.0002,4.93231]
[1777846402704,35.98,79158.5,116.7,-0.10896,0.0002,4.94033]
[1777846407857,35.99,79156.75,116.7,-0.10933,0.0002,4.95255]
[1777846408283,35.99,79156.75,116.7,-0.10933,0.0002,4.95255]
[1777846411079,35.99,79157.0,116.7,-0.1093,0.0002,4.95146]
[1777846411131,35.99,79157.0,116.7,-0.1093,0.0002,4.95146]
[1777846411288,35.99,79157.0,116.7,-0.1093,0.0002,4.95146]
[1777846412677,35.99,79177.06,116.7,-0.10524,0.00019,4.81517]
[1777846413465,36.0,79196.22,116.7,-0.10163,0.00019,4.69599]
[1777846414093,36.0,79196.22,116.7,-0.10163,0.00019,4.69599]
[1777846414510,36.0,79196.22,116.7,-0.10163,0.00019,4.69599]
[1777846414567,36.0,79197.74,116.7,-0.10137,0.00019,4.68707]
[1777846416062,36.0,79197.29,116.7,-0.10146,0.00019,4.69033]
[1777846416064,36.0,79196.53,116.7,-0.1016,0.00019,4.69505]
[1777846416842,36.0,79196.53,116.7,-0.1016,0.00019,4.69505]
[1777846416863,36.0,79196.53,116.7,-0.1016,0.00019,4.69505]
[1777846418859,36.01,79194.42,116.7,-0.10203,0.00019,4.70919]
[1777846419186,36.01,79194.42,116.7,-0.10203,0.00019,4.70919]
[1777846419478,36.01,79194.42,116.7,-0.10203,0.00019,4.70919]
[1777846420633,36.01,79196.95,116.7,-0.10159,0.00019,4.69446]
[1777846420707,36.01,79196.95,116.7,-0.10159,0.00019,4.69446]
[1777846420702,36.01,79191.54,116.7,-0.10261,0.00019,4.72859]
[1777846420962,36.01,79196.03,116.7,-0.10177,0.00019,4.70064]
[1777846423116,36.02,79199.14,116.7,-0.10121,0.00019,4.68189]
[1777846423325,36.02,79208.61,116.7,-0.09946,0.00018,4.62325]
[1777846424493,36.02,79218.06,116.7,-0.09777,0.00018,4.56624]
[1777846425395,36.02,79218.06,116.7,-0.09777,0.00018,4.56624]
[1777846425997,36.02,79227.51,116.7,-0.09609,0.00018,4.50896]
[1777846427193,36.03,79236.27,116.7,-0.09455,0.00018,4.45602]
[1777846431256,36.03,79237.18,116.7,-0.09443,0.00018,4.45217]
[1777846432431,36.04,79216.6,116.7,-0.09817,0.00018,4.57972]
[1777846433386,36.04,79216.6,116.7,-0.09817,0.00018,4.57972]
[1777846433477,36.04,79208.38,116.7,-0.09969,0.00018,4.63091]
[1777846433913,36.04,79208.38,116.7,-0.09969,0.00018,4.63091]
[1777846435387,36.04,79204.46,116.7,-0.10041,0.00018,4.65515]
[1777846435394,36.04,79204.46,116.7,-0.10041,0.00018,4.65515]
[1777846435727,36.05,79204.29,116.7,-0.10046,0.00018,4.65698]
[1777846436923,36.05,79202.41,116.7,-0.10083,0.00019,4.66916]
[1777846437033,36.05,79202.41,116.7,-0.10083,0.00019,4.66916]
[1777846437118,36.05,79202.41,116.7,-0.10083,0.00019,4.66916]
[1777846438233,36.05,79202.21,116.7,-0.10086,0.00019,4.6704]
[1777846439391,36.05,79200.92,116.7,-0.10112,0.00019,4.67894]
[1777846439483,36.06,79193.82,116.7,-0.10247,0.00019,4.72401]
[1777846440404,36.06,79193.82,116.7,-0.10247,0.00019,4.72401]
[1777846440411,36.06,79193.82,116.7,-0.10247,0.00019,4.72401]
[1777846440537,36.06,79191.88,116.7,-0.10285,0.00019,4.73653]
[1777846441222,36.06,79191.88,116.7,-0.10285,0.00019,4.73653]
[1777846441647,36.06,79191.88,116.7,-0.10285,0.00019,4.73653]
[1777846441427,36.06,79208.89,116.7,-0.09969,0.00018,4.63107]
[1777846442545,36.06,79208.89,116.7,-0.09969,0.00018,4.63107]
[1777846442847,36.06,79208.89,116.7,-0.09969,0.00018,4.63107]
[1777846442682,36.06,79256.36,116.7,-0.09126,0.00017,4.34217]
[1777846443100,36.06,79256.36,116.7,-0.09126,0.00017,4.34217]
[1777846443263,36.06,79256.36,116.7,-0.09126,0.00017,4.34217]
[1777846443635,36.06,79256.36,116.7,-0.09126,0.00017,4.34217]
[1777846443667,36.06,79290.92,116.7,-0.08548,0.00016,4.13721]
[1777846443900,36.06,79290.92,116.7,-0.08548,0.00016,4.13721]
[1777846444695,36.1,79306.44,116.7,-0.08319,0.00016,4.0546]
[1777846445639,36.14,79332.3,116.7,-0.07936,0.00015,3.9143]
[1777846445806,36.14,79332.3,116.7,-0.07936,0.00015,3.9143]
[1777846446366,36.14,79332.3,116.7,-0.07936,0.00015,3.9143]
[1777846446758,36.17,79334.72,116.7,-0.07913,0.00015,3.90578]
[1777846446994,36.17,79334.72,116.7,-0.07913,0.00015,3.90578]
[1777846447337,36.17,79334.72,116.7,-0.07913,0.00015,3.90578]
[1777846447432,36.17,79342.1,116.7,-0.078,0.00015,3.86381]
[1777846448018,36.17,79342.1,116.7,-0.078,0.00015,3.86381]
[1777846448221,36.17,79342.1,116.7,-0.078,0.00015,3.86381]
[1777846448398,36.17,79335.73,116.7,-0.07899,0.00015,3.90041]
[1777846449335,36.17,79335.73,116.7,-0.07899,0.00015,3.90041]
[1777846449668,36.17,79335.73,116.7,-0.07899,0.00015,3.90041]
[1777846449683,36.24,79313.26,116.7,-0.08288,0.00016,4.04357]
[1777846450072,36.24,79313.26,116.7,-0.08288,0.00016,4.04357]
[1777846450354,36.24,79296.54,116.7,-0.08557,0.00016,4.14091]
[1777846451283,36.24,79296.54,116.7,-0.08557,0.00016,4.14091]
[1777846451625,36.24,79296.54,116.7,-0.08557,0.00016,4.14091]
[1777846452743,36.28,79298.1,116.7,-0.08558,0.00016,4.14115]
[1777846453219,36.3,79289.55,116.7,-0.08711,0.00016,4.19593]
[1777846454894,36.31,79293.34,116.7,-0.0865,0.00016,4.17409]
[1777846455097,36.31,79293.34,116.7,-0.0865,0.00016,4.17409]
[1777846455253,36.31,79330.86,116.7,-0.08052,0.00016,3.95722]
[1777846456717,36.31,79330.86,116.7,-0.08052,0.00016,3.95722]
[1777846456774,36.35,79335.91,116.7,-0.07997,0.00015,3.93698]
[1777846457574,36.35,79327.85,116.7,-0.08122,0.00016,3.98302]
[1777846458649,36.35,79327.85,116.7,-0.08122,0.00016,3.98302]
[1777846458715,36.35,79325.35,116.7,-0.08164,0.00016,3.99867]
[1777846459290,36.35,79314.13,116.7,-0.08342,0.00016,4.06331]
[1777846460188,36.35,79314.13,116.7,-0.08342,0.00016,4.06331]
[1777846460296,36.36,79306.32,116.7,-0.08469,0.00016,4.10921]
[1777846462237,36.38,79304.16,116.7,-0.0852,0.00016,4.12766]
[1777846462248,36.38,79304.16,116.7,-0.0852,0.00016,4.12766]
[1777846462443,36.38,79304.16,116.7,-0.0852,0.00016,4.12766]
[1777846462579,36.38,79304.61,116.7,-0.08512,0.00016,4.12504]
[1777846463691,36.38,79304.61,116.7,-0.08512,0.00016,4.12504]
[1777846463810,36.39,79304.9,116.7,-0.08509,0.00016,4.12394]
[1777846464464,36.39,79313.4,116.7,-0.08373,0.00016,4.07462]
[1777846465948,36.39,79314.52,116.7,-0.08356,0.00016,4.06844]
[1777846467669,36.39,79312.31,116.7,-0.08393,0.00016,4.08183]
[1777846467855,36.39,79316.3,116.7,-0.0833,0.00016,4.05905]
[1777846468601,36.39,79316.3,116.7,-0.0833,0.00016,4.05905]
[1777846468669,36.39,79316.3,116.7,-0.0833,0.00016,4.05905]
[1777846468688,36.39,79316.3,116.7,-0.0833,0.00016,4.05905]
[1777846468776,36.39,79316.3,116.7,-0.0833,0.00016,4.05905]
[1777846469786,36.44,79302.18,116.7,-0.08584,0.00016,4.15095]
[1777846471374,36.44,79309.57,116.7,-0.08448,0.00016,4.0982]
[1777846472672,36.46,79298.62,116.7,-0.08635,0.00016,4.16571]
[1777846474395,36.46,79305.63,116.7,-0.08522,0.00016,4.12514]
[1777846476407,36.46,79304.97,116.7,-0.08534,0.00016,4.12955]
[1777846476751,36.47,79300.05,116.7,-0.08615,0.00016,4.15858]
[1777846477135,36.47,79300.05,116.7,-0.08615,0.00016,4.15858]
[1777846477416,36.47,79290.83,116.7,-0.08767,0.00017,4.2125]
[1777846478427,36.47,79290.83,116.7,-0.08767,0.00017,4.2125]
[1777846478781,36.49,79287.95,116.7,-0.08828,0.00017,4.23419]
[1777846484233,36.57,79288.39,116.7,-0.08865,0.00017,4.24768]
[1777846484531,36.57,79288.39,116.7,-0.08865,0.00017,4.24768]
[1777846485632,36.57,79287.43,116.7,-0.08885,0.00017,4.25474]
[1777846486359,36.58,79287.22,116.7,-0.08891,0.00017,4.25667]
[1777846487112,36.58,79284.12,116.7,-0.08942,0.00017,4.2749]
[1777846492521,36.59,79271.25,116.7,-0.0917,0.00017,4.3548]
[1777846493216,36.59,79271.25,116.7,-0.0917,0.00017,4.3548]
[1777846493375,36.59,79271.25,116.7,-0.0917,0.00017,4.3548]
[1777846493529,36.6,79261.41,116.7,-0.09341,0.00017,4.41394]
[1777846494536,36.6,79253.1,116.7,-0.09486,0.00017,4.46415]
[1777846497872,36.6,79255.42,116.7,-0.09449,0.00017,4.45142]
[1777846500647,36.61,79259.24,116.7,-0.09386,0.00017,4.42972]
[1777846501112,36.61,79262.21,116.7,-0.09335,0.00017,4.41199]
[1777846501595,36.61,79275.92,116.7,-0.09102,0.00017,4.33099]
[1777846502186,36.61,79275.92,116.7,-0.09102,0.00017,4.33099]
[1777846502814,36.61,79275.92,116.7,-0.09102,0.00017,4.33099]
[1777846502907,36.62,79275.97,116.7,-0.09104,0.00017,4.33169]
[1777846503449,36.62,79275.97,116.7,-0.09104,0.00017,4.33169]
[1777846503610,36.62,79284.47,116.7,-0.08963,0.00017,4.28211]
[1777846503867,36.62,79284.47,116.7,-0.08963,0.00017,4.28211]
[1777846504063,36.62,79284.47,116.7,-0.08963,0.00017,4.28211]
[1777846504629,36.62,79284.47,116.7,-0.08963,0.00017,4.28211]
[1777846504750,36.62,79284.47,116.7,-0.08963,0.00017,4.28211]
[1777846504837,36.62,79284.47,116.7,-0.08963,0.00017,4.28211]
[1777846504898,36.62,79284.47,116.7,-0.08963,0.00017,4.28211]
[1777846504833,36.62,79305.85,116.7,-0.08611,0.00016,4.15716]
[1777846505587,36.62,79305.85,116.7,-0.08611,0.00016,4.15716]
[1777846505638,36.62,79323.69,116.7,-0.08325,0.00016,4.0542]
[1777846506293,36.62,79323.69,116.7,-0.08325,0.00016,4.0542]
[1777846506994,36.62,79323.69,116.7,-0.08325,0.00016,4.0542]
[1777846507335,36.62,79322.78,116.7,-0.0834,0.00016,4.05965]
[1777846507561,36.62,79322.78,116.7,-0.0834,0.00016,4.05965]
[1777846507893,36.62,79322.78,116.7,-0.0834,0.00016,4.05965]
[1777846507815,36.62,79318.45,116.7,-0.0841,0.00016,4.08512]
[1777846508648,36.62,79313.12,116.7,-0.08496,0.00016,4.11586]
[1777846509151,36.62,79313.12,116.7,-0.08496,0.00016,4.11586]
[1777846509679,36.62,79313.12,116.7,-0.08496,0.00016,4.11586]
[1777846509721,36.66,79309.95,116.7,-0.08566,0.00016,4.14109]
[1777846511605,36.67,79308.45,116.7,-0.08596,0.00016,4.15194]
[1777846511652,36.67,79308.45,116.7,-0.08596,0.00016,4.15194]
[1777846511808,36.67,79308.45,116.7,-0.08596,0.00016,4.15194]
[1777846511875,36.68,79303.55,116.7,-0.08681,0.00016,4.18237]
[1777846512610,36.68,79303.55,116.7,-0.08681,0.00016,4.18237]
[1777846512869,36.71,79302.26,116.7,-0.08724,0.00016,4.19774]
[1777846513120,36.71,79302.26,116.7,-0.08724,0.00016,4.19774]
[1777846513749,36.72,79307.85,116.7,-0.08635,0.00016,4.16621]
[1777846514271,36.72,79307.85,116.7,-0.08635,0.00016,4.16621]
[1777846514756,36.72,79314.79,116.7,-0.08527,0.00016,4.1275]
[1777846515586,36.72,79314.79,116.7,-0.08527,0.00016,4.1275]
[1777846516312,36.73,79312.29,116.7,-0.08573,0.00016,4.14393]
[1777846516323,36.73,79312.29,116.7,-0.08573,0.00016,4.14393]
[1777846516348,36.73,79312.29,116.7,-0.08573,0.00016,4.14393]
[1777846516830,36.73,79312.29,116.7,-0.08573,0.00016,4.14393]
[1777846516788,36.74,79303.65,116.7,-0.08718,0.00016,4.19574]
[1777846518414,36.78,79302.52,116.7,-0.08758,0.00016,4.20995]
[1777846520631,36.85,79304.79,116.7,-0.08762,0.00016,4.21164]
[1777846521026,36.89,79302.24,116.7,-0.08824,0.00016,4.23374]
[1777846521810,36.89,79306.93,116.7,-0.08749,0.00016,4.207]
[1777846522853,36.89,79306.93,116.7,-0.08749,0.00016,4.207]
[1777846523026,36.91,79310.46,116.7,-0.08706,0.00016,4.1917]
[1777846523830,36.91,79340.13,116.7,-0.08235,0.00016,4.02197]
[1777846526852,36.94,79344.89,116.7,-0.08174,0.00015,3.99968]
[1777846528625,36.94,79344.78,116.7,-0.08177,0.00015,4.00071]
[1777846528866,36.94,79339.19,116.7,-0.08264,0.00016,4.03278]
[1777846530213,36.94,79337.8,116.7,-0.08287,0.00016,4.04103]
[1777846531572,36.94,79338.05,116.7,-0.08284,0.00016,4.03996]
[1777846532288,36.94,79339.42,116.7,-0.08246,0.00016,4.02251]
[1777846534632,36.95,79338.51,116.7,-0.08262,0.00016,4.02839]
[1777846534675,36.95,79338.51,116.7,-0.08263,0.00016,4.02876]
[1777846535028,36.95,79338.51,116.7,-0.08263,0.00016,4.02876]
[1777846535527,36.95,79334.36,116.7,-0.08329,0.00016,4.05265]
[1777846540776,36.96,79331.48,116.7,-0.08377,0.00016,4.07007]
[1777846542177,36.96,79335.53,116.7,-0.08315,0.00016,4.04761]
[1777846543165,36.96,79336.98,116.7,-0.08294,0.00016,4.04004]
[1777846544240,36.96,79336.27,116.7,-0.08306,0.00016,4.0444]
[1777846544686,36.96,79336.27,116.7,-0.08306,0.00016,4.0444]
[1777846544776,36.97,79347.86,116.7,-0.08127,0.00015,3.97928]
[1777846545784,36.97,79365.23,116.7,-0.07865,0.00015,3.8826]
[1777846545983,36.97,79365.23,116.7,-0.07865,0.00015,3.8826]
[1777846546161,36.97,79365.23,116.7,-0.07865,0.00015,3.8826]
[1777846546677,36.97,79380.06,116.7,-0.07645,0.00015,3.80068]
[1777846547568,36.97,79380.06,116.7,-0.07645,0.00015,3.80068]
[1777846547767,36.97,79388.99,116.7,-0.07516,0.00014,3.75192]
[1777846548541,36.97,79388.99,116.7,-0.07516,0.00014,3.75192]
[1777846549344,36.97,79374.56,116.7,-0.07729,0.00015,3.83196]
[1777846550856,37.01,79369.44,116.7,-0.07824,0.00015,3.86759]
[1777846552804,37.02,79382.12,116.7,-0.0764,0.00015,3.7989]
[1777846553123,37.02,79382.12,116.7,-0.0764,0.00015,3.7989]
[1777846553795,37.02,79387.07,116.7,-0.0757,0.00015,3.77244]
[1777846556682,37.02,79391.34,116.7,-0.0751,0.00014,3.74982]
[1777846556694,37.02,79391.34,116.7,-0.0751,0.00014,3.74982]
[1777846557346,37.03,79377.53,116.7,-0.07715,0.00015,3.82705]
[1777846558099,37.03,79368.71,116.7,-0.07848,0.00015,3.87654]
[1777846559135,37.03,79368.71,116.7,-0.07848,0.00015,3.87654]
[1777846560485,37.04,79372.53,116.7,-0.07795,0.00015,3.85661]
[1777846560562,37.04,79378.49,116.7,-0.07706,0.00015,3.82369]
[1777846561397,37.04,79378.49,116.7,-0.07706,0.00015,3.82369]
[1777846561524,37.04,79378.49,116.7,-0.07706,0.00015,3.82369]
[1777846561618,37.05,79387.72,116.7,-0.07575,0.00015,3.77438]
[1777846562795,37.05,79387.72,116.7,-0.07575,0.00015,3.77438]
[1777846564117,37.05,79383.68,116.7,-0.07636,0.00015,3.79726]
[1777846564626,37.05,79383.68,116.7,-0.07636,0.00015,3.79726]
[1777846564911,37.05,79383.68,116.7,-0.07636,0.00015,3.79726]
[1777846565516,37.06,79387.62,116.7,-0.07582,0.00015,3.7771]
[1777846565771,37.06,79394.4,116.7,-0.07486,0.00014,3.74077]
[1777846566372,37.06,79394.4,116.7,-0.07486,0.00014,3.74077]
[1777846566492,37.06,79407.97,116.7,-0.07292,0.00014,3.66724]
[1777846567665,37.06,79407.97,116.7,-0.07292,0.00014,3.66724]
[1777846567688,37.1,79415.43,116.7,-0.07209,0.00014,3.63568]
[1777846568119,37.1,79415.43,116.7,-0.07209,0.00014,3.63568]
[1777846568729,37.1,79415.43,116.7,-0.07209,0.00014,3.63568]
[1777846569268,37.14,79416.8,116.7,-0.07213,0.00014,3.63703]
[1777846569369,37.14,79414.97,116.7,-0.07238,0.00014,3.64683]
[1777846570646,37.15,79406.13,116.7,-0.07367,0.00014,3.69601]
[1777846571632,37.15,79406.13,116.7,-0.07367,0.00014,3.69601]
[1777846572366,37.15,79407.13,116.7,-0.07355,0.00014,3.69139]
[1777846572550,37.15,79407.13,116.7,-0.07355,0.00014,3.69139]
[1777846572581,37.16,79400.76,116.7,-0.07448,0.00014,3.72656]
[1777846573810,37.16,79400.76,116.7,-0.07448,0.00014,3.72656]
[1777846573940,37.16,79386.47,116.7,-0.07656,0.00015,3.80504]
[1777846574712,37.16,79386.47,116.7,-0.07656,0.00015,3.80504]
[1777846574801,37.16,79379.55,116.7,-0.07759,0.00015,3.84372]
[1777846575874,37.17,79369.52,116.7,-0.0791,0.00015,3.89961]
[1777846576072,37.17,79369.52,116.7,-0.0791,0.00015,3.89961]
[1777846576808,37.17,79363.22,116.7,-0.08006,0.00015,3.93515]
[1777846577732,37.17,79363.22,116.7,-0.08006,0.00015,3.93515]
[1777846579057,37.17,79357.19,116.7,-0.08099,0.00015,3.96931]
[1777846580551,37.17,79353.26,116.7,-0.08161,0.00015,3.99209]
[1777846580888,37.18,79348.34,116.7,-0.08238,0.00015,4.02011]
[1777846581157,37.18,79348.34,116.7,-0.08238,0.00015,4.02011]
[1777846581264,37.18,79348.34,116.7,-0.08238,0.00015,4.02011]
[1777846581847,37.18,79325.48,116.7,-0.08598,0.00016,4.15017]
[1777846582695,37.18,79325.48,116.7,-0.08598,0.00016,4.15017]
[1777846582873,37.18,79325.48,116.7,-0.08598,0.00016,4.15017]
[1777846582938,37.18,79325.48,116.7,-0.08598,0.00016,4.15017]
[1777846582931,37.18,79304.3,116.7,-0.08942,0.00016,4.27221]
[1777846583058,37.18,79304.3,116.7,-0.08942,0.00016,4.27221]
[1777846583061,37.18,79304.3,116.7,-0.08942,0.00016,4.27221]
[1777846583820,37.18,79304.3,116.7,-0.08942,0.00016,4.27221]
[1777846583957,37.18,79282.7,116.7,-0.09305,0.00017,4.39881]
[1777846584132,37.18,79282.7,116.7,-0.09305,0.00017,4.39881]
[1777846584138,37.18,79282.7,116.7,-0.09305,0.00017,4.39881]
[1777846584501,37.18,79282.7,116.7,-0.09305,0.00017,4.39881]
[1777846584511,37.18,79282.7,116.7,-0.09305,0.00017,4.39881]
[1777846584523,37.18,79282.7,116.7,-0.09305,0.00017,4.39881]
[1777846584549,37.18,79282.7,116.7,-0.09305,0.00017,4.39881]
[1777846585144,37.18,79278.54,116.7,-0.09376,0.00017,4.42352]
[1777846585452,37.18,79272.79,116.7,-0.09475,0.00017,4.45737]
[1777846586623,37.18,79272.79,116.7,-0.09475,0.00017,4.45737]
[1777846586644,37.18,79272.79,116.7,-0.09475,0.00017,4.45737]
[1777846586677,37.18,79272.79,116.7,-0.09475,0.00017,4.45737]
[1777846586687,37.18,79272.79,116.7,-0.09475,0.00017,4.45737]
[1777846586714,37.18,79272.79,116.7,-0.09475,0.00017,4.45737]
[1777846586731,37.18,79272.79,116.7,-0.09475,0.00017,4.45737]
[1777846586860,37.18,79272.79,116.7,-0.09475,0.00017,4.45737]
[1777846586908,37.19,79273.89,116.7,-0.09459,0.00017,4.45218]
[1777846587624,37.19,79273.89,116.7,-0.09459,0.00017,4.45218]
[1777846589037,37.19,79275.72,116.7,-0.09429,0.00017,4.44173]
[1777846589069,37.19,79275.72,116.7,-0.09429,0.00017,4.44173]
[1777846589141,37.19,79275.72,116.7,-0.09429,0.00017,4.44173]
[1777846589187,37.19,79275.72,116.7,-0.09429,0.00017,4.44173]
[1777846589364,37.19,79275.72,116.7,-0.09429,0.00017,4.44173]
[1777846589836,37.19,79277.94,116.7,-0.09392,0.00017,4.42898]
[1777846590699,37.19,79290.39,116.7,-0.09182,0.00017,4.35611]
[1777846591076,37.19,79290.39,116.7,-0.09182,0.00017,4.35611]
[1777846591091,37.19,79290.39,116.7,-0.09182,0.00017,4.35611]
[1777846593164,37.19,79289.42,116.7,-0.09179,0.00017,4.35156]
[1777846593351,37.19,79284.17,116.7,-0.09268,0.00017,4.38232]
[1777846594016,37.19,79284.17,116.7,-0.09268,0.00017,4.38232]
[1777846594110,37.19,79284.17,116.7,-0.09268,0.00017,4.38232]
[1777846594920,37.2,79280.48,116.7,-0.09332,0.00017,4.40435]
[1777846595068,37.2,79280.48,116.7,-0.09332,0.00017,4.40435]
[1777846595081,37.2,79280.48,116.7,-0.09332,0.00017,4.40435]
[1777846595468,37.2,79280.48,116.7,-0.09332,0.00017,4.40435]
[1777846595787,37.2,79280.48,116.7,-0.09332,0.00017,4.40435]
[1777846595941,37.2,79266.85,116.7,-0.09566,0.00017,4.485]
[1777846596925,37.2,79258.48,116.7,-0.09713,0.00017,4.53485]
[1777846599085,37.2,79255.7,116.7,-0.09762,0.00018,4.55154]
[1777846599266,37.2,79255.7,116.7,-0.09762,0.00018,4.55154]
[1777846602941,37.2,79252.19,116.7,-0.09825,0.00018,4.57289]
[1777846602955,37.2,79252.19,116.7,-0.09825,0.00018,4.57289]
[1777846602808,37.2,79244.98,116.7,-0.09954,0.00018,4.61617]
[1777846603997,37.21,79235.71,116.7,-0.10121,0.00018,4.67208]
[1777846604000,37.21,79235.71,116.7,-0.10121,0.00018,4.67208]
[1777846604010,37.21,79235.71,116.7,-0.10121,0.00018,4.67208]
[1777846604428,37.21,79224.68,116.7,-0.10321,0.00018,4.73852]
[1777846605225,37.21,79224.68,116.7,-0.10321,0.00018,4.73852]
[1777846605234,37.21,79224.68,116.7,-0.10321,0.00018,4.73852]
[1777846606273,37.21,79222.07,116.7,-0.1037,0.00018,4.75473]
[1777846607540,37.21,79220.29,116.7,-0.10404,0.00018,4.76563]
[1777846607747,37.21,79220.29,116.7,-0.10404,0.00018,4.76563]
[1777846607821,37.21,79220.29,116.7,-0.10404,0.00018,4.76563]
[1777846608587,37.21,79217.41,116.7,-0.10457,0.00018,4.7832]
[1777846608747,37.21,79217.41,116.7,-0.10457,0.00018,4.7832]
[1777846608756,37.21,79217.41,116.7,-0.10457,0.00018,4.7832]
[1777846608882,37.21,79202.84,116.7,-0.10729,0.00019,4.87186]
[1777846609298,37.21,79202.84,116.7,-0.10729,0.00019,4.87186]
[1777846609713,37.21,79202.84,116.7,-0.10729,0.00019,4.87186]
[1777846609790,37.21,79202.84,116.7,-0.10729,0.00019,4.87186]
[1777846609891,37.21,79202.84,116.7,-0.10729,0.00019,4.87186]
[1777846609919,37.21,79193.09,116.7,-0.10913,0.00019,4.93141]
[1777846610098,37.21,79193.09,116.7,-0.10913,0.00019,4.93141]
[1777846610485,37.21,79193.09,116.7,-0.10913,0.00019,4.93141]
[1777846610663,37.21,79193.09,116.7,-0.10913,0.00019,4.93141]
[1777846610679,37.21,79188.99,116.7,-0.10991,0.00019,4.95641]
[1777846611732,37.21,79188.99,116.7,-0.10991,0.00019,4.95641]
[1777846611828,37.21,79183.26,116.7,-0.11101,0.00019,4.99144]
[1777846612104,37.21,79183.26,116.7,-0.11101,0.00019,4.99144]
[1777846612881,37.21,79183.26,116.7,-0.11101,0.00019,4.99144]
[1777846612931,37.21,79183.26,116.7,-0.11101,0.00019,4.99144]
[1777846612934,37.21,79183.26,116.7,-0.11101,0.00019,4.99144]
[1777846613157,37.21,79183.46,116.7,-0.11098,0.00019,4.99034]
[1777846613491,37.21,79178.03,116.7,-0.11203,0.00019,5.02376]
[1777846614949,37.21,79178.03,116.7,-0.11203,0.00019,5.02376]
[1777846614980,37.21,79172.29,116.7,-0.11315,0.0002,5.05937]
[1777846615380,37.21,79172.29,116.7,-0.11315,0.0002,5.05937]
[1777846615999,37.21,79164.68,116.7,-0.11465,0.0002,5.10645]
[1777846617915,37.21,79169.2,116.7,-0.11375,0.0002,5.07841]
[1777846620543,37.21,79175.9,116.7,-0.11244,0.00019,5.03703]
[1777846621681,37.21,79138.21,116.7,-0.11996,0.0002,5.2711]
[1777846622880,37.19,79131.32,116.7,-0.12127,0.00021,5.31134]
[1777846623889,37.18,79123.5,116.7,-0.12278,0.00021,5.35702]
[1777846627920,37.12,79113.17,116.7,-0.12455,0.00021,5.41028]
[1777846628785,37.12,79113.17,116.7,-0.12455,0.00021,5.41028]
[1777846629147,37.11,79109.67,116.7,-0.12527,0.00021,5.43191]
[1777846629156,37.11,79109.67,116.7,-0.12527,0.00021,5.43191]
[1777846629786,37.11,79109.67,116.7,-0.12527,0.00021,5.43191]
[1777846630026,37.11,79109.67,116.7,-0.12527,0.00021,5.43191]
[1777846629921,37.09,79138.79,116.7,-0.11908,0.0002,5.2439]
[1777846630934,37.09,79148.77,116.7,-0.11705,0.0002,5.18129]
[1777846631374,37.09,79148.77,116.7,-0.11705,0.0002,5.18129]
[1777846631699,37.09,79148.77,116.7,-0.11705,0.0002,5.18129]
[1777846631711,37.09,79148.77,116.7,-0.11705,0.0002,5.18129]
[1777846631830,37.09,79140.77,116.7,-0.11867,0.0002,5.23114]
[1777846632628,37.09,79126.23,116.7,-0.12164,0.00021,5.32214]
[1777846633150,37.09,79126.23,116.7,-0.12164,0.00021,5.32214]
[1777846633162,37.09,79126.23,116.7,-0.12164,0.00021,5.32214]
[1777846633166,37.09,79126.23,116.7,-0.12164,0.00021,5.32214]
[1777846633535,37.09,79126.23,116.7,-0.12164,0.00021,5.32214]
[1777846633703,37.09,79126.23,116.7,-0.12164,0.00021,5.32214]
[1777846633715,37.09,79126.23,116.7,-0.12164,0.00021,5.32214]
[1777846633815,37.09,79126.23,116.7,-0.12164,0.00021,5.32214]
[1777846634019,37.09,79126.23,116.7,-0.12164,0.00021,5.32214]
[1777846634991,37.08,79118.03,116.7,-0.12332,0.00021,5.3731]
[1777846635166,37.08,79118.03,116.7,-0.12332,0.00021,5.3731]
[1777846635694,37.08,79118.03,116.7,-0.12332,0.00021,5.3731]
[1777846636484,37.08,79122.05,116.7,-0.12247,0.00021,5.34738]
[1777846636550,37.08,79122.05,116.7,-0.12247,0.00021,5.34738]
[1777846637276,37.08,79124.26,116.7,-0.122,0.00021,5.33311]
[1777846637389,37.08,79124.26,116.7,-0.122,0.00021,5.33311]
[1777846637560,37.08,79124.26,116.7,-0.122,0.00021,5.33311]
[1777846640032,37.07,79117.46,116.7,-0.12338,0.00021,5.37499]
[1777846640099,37.07,79117.46,116.7,-0.12338,0.00021,5.37499]
[1777846640099,37.07,79117.46,116.7,-0.12338,0.00021,5.37499]
[1777846640369,37.07,79117.46,116.7,-0.12338,0.00021,5.37499]
[1777846641447,37.07,79116.56,116.7,-0.12356,0.00021,5.38028]
[1777846642697,37.07,79109.72,116.7,-0.12497,0.00021,5.42265]
[1777846643320,37.07,79109.72,116.7,-0.12497,0.00021,5.42265]
[1777846643786,37.07,79109.72,116.7,-0.12497,0.00021,5.42265]
[1777846644266,37.06,79109.03,116.7,-0.1251,0.00021,5.42656]
[1777846644995,37.06,79109.03,116.7,-0.1251,0.00021,5.42656]
[1777846645805,37.06,79113.75,116.7,-0.12409,0.00021,5.39629]
[1777846645827,37.06,79118.97,116.7,-0.12298,0.00021,5.36295]
[1777846646156,37.06,79118.97,116.7,-0.12298,0.00021,5.36295]
[1777846647930,37.06,79119.57,116.7,-0.12285,0.00021,5.35881]
[1777846649986,37.05,79130.49,116.7,-0.12055,0.00021,5.28906]
[1777846651874,37.05,79134.09,116.7,-0.1196,0.0002,5.25527]
[1777846652202,37.05,79134.09,116.7,-0.1196,0.0002,5.25527]
[1777846652204,37.05,79134.09,116.7,-0.1196,0.0002,5.25527]
[1777846652767,37.05,79121.6,116.7,-0.12217,0.00021,5.33357]
[1777846653396,37.05,79121.6,116.7,-0.12217,0.00021,5.33357]
[1777846653397,37.05,79121.6,116.7,-0.12217,0.00021,5.33357]
[1777846653774,37.05,79128.18,116.7,-0.1208,0.00021,5.29184]
[1777846654782,37.05,79132.69,116.7,-0.11986,0.0002,5.26325]
[1777846657805,37.04,79137.48,116.7,-0.11886,0.0002,5.23261]
[1777846658741,37.04,79137.48,116.7,-0.11886,0.0002,5.23261]
[1777846658827,37.04,79137.48,116.7,-0.11886,0.0002,5.23261]
[1777846658855,37.04,79137.48,116.7,-0.11886,0.0002,5.23261]
[1777846659016,37.04,79151.21,116.7,-0.11608,0.0002,5.14659]
[1777846659890,37.04,79161.26,116.7,-0.11408,0.0002,5.08373]
[1777846662891,37.04,79157.55,116.7,-0.1148,0.0002,5.10643]
[1777846662947,37.04,79153.77,116.7,-0.11554,0.0002,5.12974]
[1777846664209,37.04,79149.93,116.7,-0.11631,0.0002,5.15367]
[1777846664856,37.04,79157.02,116.7,-0.11489,0.0002,5.10926]
[1777846668097,37.03,79152.62,116.7,-0.11575,0.0002,5.13629]
[1777846669018,37.03,79148.11,116.7,-0.11666,0.0002,5.1644]
[1777846670900,37.03,79147.46,116.7,-0.11679,0.0002,5.1684]
[1777846675348,37.03,79146.04,116.7,-0.11706,0.0002,5.17688]
[1777846675351,37.03,79146.04,116.7,-0.11706,0.0002,5.17688]
[1777846675933,37.03,79138.24,116.7,-0.11864,0.0002,5.22562]
[1777846676770,37.03,79138.24,116.7,-0.11864,0.0002,5.22562]
[1777846679162,37.03,79143.77,116.7,-0.1175,0.0002,5.19058]
[1777846679961,37.03,79148.46,116.7,-0.11655,0.0002,5.16102]
[1777846684996,37.02,79152.1,116.7,-0.11579,0.0002,5.13727]
[1777846685162,37.02,79152.1,116.7,-0.11579,0.0002,5.13727]
[1777846687009,37.02,79144.21,116.7,-0.11736,0.0002,5.18621]
[1777846688362,37.02,79142.05,116.7,-0.11779,0.0002,5.19949]
[1777846688386,37.02,79142.05,116.7,-0.11779,0.0002,5.19949]
[1777846688913,37.02,79142.05,116.7,-0.11779,0.0002,5.19949]
[1777846689025,37.02,79138.85,116.7,-0.11844,0.0002,5.21943]
[1777846694069,37.02,79140.14,116.7,-0.11816,0.0002,5.21078]
[1777846698100,37.01,79129.6,116.7,-0.12029,0.00021,5.27642]
[1777846700573,37.01,79128.9,116.7,-0.12043,0.00021,5.28062]
[1777846704049,37.01,79120.09,116.7,-0.12222,0.00021,5.33497]
[1777846705148,37.01,79114.78,116.7,-0.12332,0.00021,5.36818]
[1777846710736,37.0,79117.95,116.7,-0.12261,0.00021,5.34687]
[1777846712198,36.99,79128.57,116.7,-0.12018,0.00021,5.2684]
[1777846714646,36.99,79131.3,116.7,-0.11961,0.00021,5.2509]
[1777846715219,36.99,79140.74,116.7,-0.11768,0.0002,5.19152]
[1777846721124,36.99,79141.51,116.7,-0.11752,0.0002,5.18645]
[1777846720255,36.99,79135.66,116.7,-0.1187,0.0002,5.22305]
[1777846725281,36.99,79137.24,116.7,-0.11836,0.0002,5.21254]
[1777846730507,36.98,79137.44,116.7,-0.11831,0.0002,5.21082]
[1777846731188,36.98,79140.56,116.7,-0.11767,0.0002,5.19116]
[1777846731791,36.98,79140.56,116.7,-0.11767,0.0002,5.19116]
[1777846732070,36.98,79147.51,116.7,-0.11627,0.0002,5.14759]
[1777846732339,36.98,79153.87,116.7,-0.11499,0.0002,5.10789]
[1777846733970,36.98,79153.87,116.7,-0.11499,0.0002,5.10789]
[1777846733998,36.98,79159.51,116.7,-0.11386,0.0002,5.07248]
[1777846734402,36.98,79159.51,116.7,-0.11386,0.0002,5.07248]
[1777846735051,36.98,79159.51,116.7,-0.11386,0.0002,5.07248]
[1777846735067,36.98,79159.51,116.7,-0.11386,0.0002,5.07248]
[1777846735104,36.98,79169.52,116.7,-0.11188,0.0002,5.00996]
[1777846735254,36.98,79169.52,116.7,-0.11188,0.0002,5.00996]
[1777846735742,36.98,79186.98,116.7,-0.1085,0.00019,4.9019]
[1777846737114,36.98,79194.94,116.7,-0.10698,0.00019,4.85286]
[1777846737291,36.98,79194.94,116.7,-0.10698,0.00019,4.85286]
[1777846737842,36.98,79194.94,116.7,-0.10698,0.00019,4.85286]
[1777846738381,36.98,79183.45,116.7,-0.10917,0.00019,4.92333]
[1777846739862,36.98,79183.45,116.7,-0.10917,0.00019,4.92333]
[1777846741189,36.97,79187.93,116.7,-0.10829,0.00019,4.89504]
[1777846741842,36.97,79187.93,116.7,-0.10829,0.00019,4.89504]
[1777846741901,36.97,79180.17,116.7,-0.10977,0.00019,4.94258]
[1777846742344,36.97,79180.17,116.7,-0.10977,0.00019,4.94258]
[1777846743041,36.97,79180.17,116.7,-0.10977,0.00019,4.94258]
[1777846745777,36.97,79182.26,116.7,-0.10935,0.00019,4.92917]
[1777846746437,36.97,79173.18,116.7,-0.1111,0.00019,4.98501]
[1777846747852,36.97,79173.18,116.7,-0.1111,0.00019,4.98501]
[1777846748691,36.97,79171.82,116.7,-0.11134,0.00019,4.99273]
[1777846750465,36.96,79176.98,116.7,-0.11032,0.00019,4.96012]
[1777846752469,36.96,79177.71,116.7,-0.11016,0.00019,4.9553]
[1777846752970,36.96,79177.71,116.7,-0.11016,0.00019,4.9553]
[1777846752993,36.96,79177.71,116.7,-0.11016,0.00019,4.9553]
[1777846753427,36.96,79179.08,116.7,-0.10988,0.00019,4.94624]
[1777846753486,36.96,79167.87,116.7,-0.11206,0.0002,5.01564]
[1777846755129,36.96,79167.87,116.7,-0.11206,0.0002,5.01564]
[1777846755164,36.96,79168.33,116.7,-0.11197,0.0002,5.0127]
[1777846756025,36.96,79168.33,116.7,-0.11197,0.0002,5.0127]
[1777846756059,36.96,79172.46,116.7,-0.11115,0.00019,4.98676]
[1777846756289,36.96,79172.46,116.7,-0.11115,0.00019,4.98676]
[1777846756507,36.96,79180.76,116.7,-0.10954,0.00019,4.93544]
[1777846761542,36.95,79183.54,116.7,-0.10897,0.00019,4.91701]
[1777846765253,36.95,79183.34,116.7,-0.10899,0.00019,4.91749]
[1777846765850,36.94,79181.88,116.7,-0.10926,0.00019,4.92634]
[1777846766576,36.94,79168.82,116.7,-0.11179,0.0002,5.00714]
[1777846767712,36.94,79168.82,116.7,-0.11179,0.0002,5.00714]
[1777846767843,36.94,79162.59,116.7,-0.11302,0.0002,5.04588]
[1777846768591,36.94,79154.02,116.7,-0.11472,0.0002,5.09926]
[1777846769723,36.94,79154.02,116.7,-0.11472,0.0002,5.09926]
[1777846770124,36.95,79155.26,116.7,-0.11448,0.0002,5.09168]
[1777846773626,36.94,79159.17,116.7,-0.11349,0.0002,5.05634]
[1777846774633,36.94,79170.17,116.7,-0.11133,0.0002,4.98791]
[1777846779229,36.94,79172.17,116.7,-0.11094,0.00019,4.97568]
[1777846779290,36.94,79172.17,116.7,-0.11094,0.00019,4.97568]
[1777846780119,36.94,79177.57,116.7,-0.10989,0.00019,4.94207]
[1777846780511,36.94,79177.57,116.7,-0.10989,0.00019,4.94207]
[1777846780512,36.94,79177.57,116.7,-0.10989,0.00019,4.94207]
[1777846780674,36.94,79184.2,116.7,-0.10861,0.00019,4.90116]
[1777846781873,36.94,79184.2,116.7,-0.10861,0.00019,4.90116]
[1777846782057,36.94,79188.63,116.7,-0.10775,0.00019,4.8735]
[1777846782460,36.94,79188.63,116.7,-0.10775,0.00019,4.8735]
[1777846783163,36.94,79188.63,116.7,-0.10775,0.00019,4.8735]
[1777846782689,36.94,79204.58,116.7,-0.10474,0.00019,4.77575]
[1777846786717,36.94,79209.14,116.7,-0.10387,0.00019,4.74727]
[1777846788139,36.94,79209.14,116.7,-0.10387,0.00019,4.74727]
[1777846789949,36.94,79204.33,116.7,-0.10476,0.00019,4.77628]
[1777846791235,36.93,79205.92,116.7,-0.10445,0.00019,4.76629]
[1777846794773,36.93,79212.2,116.7,-0.10327,0.00018,4.7275]
[1777846798687,36.93,79211.39,116.7,-0.10341,0.00019,4.73215]
[1777846800267,36.93,79217.68,116.7,-0.10225,0.00018,4.69375]
[1777846800424,36.93,79217.68,116.7,-0.10225,0.00018,4.69375]
[1777846801123,36.93,79217.68,116.7,-0.10225,0.00018,4.69375]
[1777846801138,36.93,79217.68,116.7,-0.10225,0.00018,4.69375]
[1777846801012,36.93,79211.17,116.7,-0.10345,0.00019,4.73329]
[1777846801822,36.93,79203.76,116.7,-0.10483,0.00019,4.77849]
[1777846803231,36.93,79200.02,116.7,-0.10553,0.00019,4.80131]
[1777846805614,36.93,79197.72,116.7,-0.10596,0.00019,4.81532]
[1777846805849,36.93,79204.34,116.7,-0.10471,0.00019,4.77478]
[1777846807230,36.93,79204.58,116.7,-0.10466,0.00019,4.77316]
[1777846810885,36.93,79189.76,116.7,-0.10746,0.00019,4.86396]
[1777846815921,36.92,79186.02,116.7,-0.10815,0.00019,4.88629]
[1777846820994,36.92,79184.4,116.7,-0.10844,0.00019,4.89563]
[1777846821069,36.92,79184.4,116.7,-0.10844,0.00019,4.89563]
[1777846821223,36.92,79179.21,116.7,-0.10943,0.00019,4.92748]
[1777846822949,36.92,79177.01,116.7,-0.10986,0.00019,4.94121]
[1777846823022,36.92,79178.63,116.7,-0.10955,0.00019,4.93131]
[1777846825335,36.92,79175.82,116.7,-0.11008,0.00019,4.94825]
[1777846825506,36.92,79175.82,116.7,-0.11008,0.00019,4.94825]
[1777846827437,36.92,79172.42,116.7,-0.11073,0.00019,4.96878]
[1777846827443,36.92,79172.42,116.7,-0.11073,0.00019,4.96878]
[1777846828006,36.92,79172.94,116.7,-0.11062,0.00019,4.96544]
[1777846829507,36.92,79174.28,116.7,-0.11036,0.00019,4.95702]
[1777846830019,36.91,79175.25,116.7,-0.11016,0.00019,4.95077]
[1777846830395,36.91,79175.25,116.7,-0.11016,0.00019,4.95077]
[1777846831116,36.91,79175.25,116.7,-0.11016,0.00019,4.95077]
[1777846831215,36.91,79175.25,116.7,-0.11016,0.00019,4.95077]
[1777846831567,36.92,79174.56,116.7,-0.1101,0.00019,4.94451]
[1777846831570,36.92,79174.56,116.7,-0.1101,0.00019,4.94451]
[1777846832033,36.91,79174.2,116.7,-0.11017,0.00019,4.94665]
[1777846833629,36.91,79174.6,116.7,-0.11009,0.00019,4.94408]
[1777846834047,36.91,79174.74,116.7,-0.11006,0.00019,4.94312]
[1777846835473,36.91,79175.56,116.7,-0.10989,0.00019,4.9378]
[1777846835535,36.91,79175.56,116.7,-0.10989,0.00019,4.9378]
[1777846835558,36.91,79175.56,116.7,-0.10989,0.00019,4.9378]
[1777846835798,36.91,79175.56,116.7,-0.10989,0.00019,4.9378]
[1777846835964,36.91,79175.56,116.7,-0.10989,0.00019,4.9378]
[1777846836061,36.91,79157.9,116.7,-0.11336,0.0002,5.04766]
[1777846837231,36.91,79157.9,116.7,-0.11336,0.0002,5.04766]
[1777846837068,36.91,79149.49,116.7,-0.11504,0.0002,5.10022]
[1777846838158,36.91,79143.54,116.7,-0.11623,0.0002,5.13746]
[1777846840089,36.91,79136.83,116.7,-0.11759,0.0002,5.17944]
[1777846840397,36.91,79136.83,116.7,-0.11759,0.0002,5.17944]
[1777846842121,36.91,79128.95,116.7,-0.11919,0.00021,5.22878]
[1777846843110,36.91,79123.69,116.7,-0.12027,0.00021,5.26176]
[1777846846087,36.91,79120.49,116.7,-0.12092,0.00021,5.28153]
[1777846846539,36.91,79122.42,116.7,-0.12051,0.00021,5.26913]
[1777846847138,36.91,79145.12,116.7,-0.11588,0.0002,5.12651]
[1777846847316,36.91,79145.12,116.7,-0.11588,0.0002,5.12651]
[1777846848042,36.91,79145.12,116.7,-0.11588,0.0002,5.12651]
[1777846848259,36.91,79152.62,116.7,-0.11437,0.0002,5.07942]
[1777846851166,36.91,79143.65,116.7,-0.11618,0.0002,5.1357]
[1777846851398,36.91,79143.65,116.7,-0.11618,0.0002,5.1357]
[1777846853180,36.91,79135.36,116.7,-0.11786,0.0002,5.18765]
[1777846858215,36.91,79131.82,116.7,-0.11856,0.0002,5.20945]
[1777846858604,36.91,79131.82,116.7,-0.11856,0.0002,5.20945]
[1777846859183,36.91,79131.82,116.7,-0.11856,0.0002,5.20945]
[1777846859199,36.91,79131.82,116.7,-0.11856,0.0002,5.20945]
[1777846859253,36.91,79131.82,116.7,-0.11856,0.0002,5.20945]
[1777846859228,36.91,79183.95,116.7,-0.10824,0.00019,4.88481]
[1777846859324,36.91,79183.95,116.7,-0.10824,0.00019,4.88481]
[1777846859593,36.91,79183.95,116.7,-0.10824,0.00019,4.88481]
[1777846859735,36.91,79183.95,116.7,-0.10824,0.00019,4.88481]
[1777846859977,36.91,79183.95,116.7,-0.10824,0.00019,4.88481]
[1777846860234,36.91,79206.43,116.7,-0.10399,0.00019,4.74686]
[1777846860300,36.91,79206.43,116.7,-0.10399,0.00019,4.74686]
[1777846860393,36.91,79206.43,116.7,-0.10399,0.00019,4.74686]
[1777846861241,36.91,79203.75,116.7,-0.10449,0.00019,4.76317]
[1777846861548,36.91,79203.75,116.7,-0.10449,0.00019,4.76317]
[1777846862555,36.91,79203.0,116.7,-0.10462,0.00019,4.76764]
[1777846863470,36.91,79202.49,116.7,-0.10472,0.00019,4.77089]
[1777846863796,36.91,79202.49,116.7,-0.10472,0.00019,4.77089]
[1777846863817,36.91,79202.49,116.7,-0.10472,0.00019,4.77089]
[1777846863886,36.91,79202.49,116.7,-0.10472,0.00019,4.77089]
[1777846864262,36.91,79197.6,116.7,-0.10565,0.00019,4.80099]
[1777846864543,36.91,79197.6,116.7,-0.10565,0.00019,4.80099]
[1777846865269,36.91,79193.27,116.7,-0.10648,0.00019,4.82803]
[1777846865947,36.91,79193.27,116.7,-0.10648,0.00019,4.82803]
[1777846866276,36.91,79189.68,116.7,-0.10717,0.00019,4.85053]
[1777846868646,36.91,79185.57,116.7,-0.10797,0.00019,4.87626]
[1777846868727,36.91,79185.57,116.7,-0.10797,0.00019,4.87626]
[1777846868938,36.91,79185.57,116.7,-0.10797,0.00019,4.87626]
[1777846869141,36.91,79185.57,116.7,-0.10797,0.00019,4.87626]
[1777846869192,36.92,79185.57,116.7,-0.10798,0.00019,4.87663]
[1777846870005,36.92,79174.95,116.7,-0.11004,0.00019,4.94245]
[1777846872836,36.92,79172.05,116.7,-0.11061,0.00019,4.96065]
[1777846872880,36.92,79172.05,116.7,-0.11061,0.00019,4.96065]
[1777846872889,36.92,79172.05,116.7,-0.11061,0.00019,4.96065]
[1777846872933,36.92,79173.64,116.7,-0.11031,0.00019,4.95106]
[1777846873636,36.92,79173.64,116.7,-0.11031,0.00019,4.95106]
[1777846873774,36.92,79173.64,116.7,-0.11031,0.00019,4.95106]
[1777846873828,36.92,79173.64,116.7,-0.11031,0.00019,4.95106]
[1777846875095,36.92,79190.35,116.7,-0.10709,0.00019,4.848]
[1777846878159,36.92,79194.57,116.7,-0.10629,0.00019,4.82204]
[1777846878942,36.92,79194.05,116.7,-0.10639,0.00019,4.82513]
[1777846879497,36.92,79194.13,116.7,-0.10637,0.00019,4.82458]
[1777846880277,36.92,79194.13,116.7,-0.10637,0.00019,4.82458]
[1777846884007,36.92,79191.63,116.7,-0.10685,0.00019,4.84005]
[1777846884108,36.92,79191.63,116.7,-0.10684,0.00019,4.83988]
[1777846885421,36.92,79184.08,116.7,-0.10829,0.00019,4.88657]
[1777846887435,36.92,79179.62,116.7,-0.10916,0.00019,4.91444]
[1777846892470,36.93,79180.32,116.7,-0.10885,0.00019,4.90028]
[1777846894289,36.93,79180.32,116.7,-0.10885,0.00019,4.90028]
[1777846894907,36.93,79185.38,116.7,-0.10789,0.00019,4.86931]
[1777846897831,36.93,79188.64,116.7,-0.10726,0.00019,4.84906]
[1777846897910,36.92,79186.98,116.7,-0.10757,0.00019,4.85915]
[1777846903359,36.93,79186.54,116.7,-0.10768,0.00019,4.86275]
[1777846903461,36.93,79186.54,116.7,-0.10768,0.00019,4.86275]
[1777846903489,36.93,79186.54,116.7,-0.10768,0.00019,4.86275]
[1777846904198,36.93,79185.38,116.7,-0.10791,0.00019,4.86998]
[1777846904554,36.93,79197.69,116.7,-0.10557,0.00019,4.79442]
[1777846909738,36.93,79200.32,116.7,-0.10508,0.00019,4.77829]
[1777846914041,36.93,79199.54,116.7,-0.10522,0.00019,4.78304]
[1777846916098,36.93,79201.67,116.7,-0.10482,0.00019,4.77002]
[1777846916107,36.93,79201.67,116.7,-0.10482,0.00019,4.77002]
[1777846916141,36.93,79201.64,116.7,-0.10483,0.00019,4.77024]
[1777846916798,36.93,79201.64,116.7,-0.10483,0.00019,4.77024]
[1777846918867,36.93,79202.26,116.7,-0.10472,0.00019,4.76663]
[1777846918876,36.93,79202.26,116.7,-0.10472,0.00019,4.76663]
[1777846918920,36.93,79202.26,116.7,-0.10472,0.00019,4.76663]
[1777846918923,36.93,79202.26,116.7,-0.10472,0.00019,4.76663]
[1777846919930,36.93,79196.18,116.7,-0.10588,0.00019,4.80428]
[1777846921015,36.93,79196.18,116.7,-0.10588,0.00019,4.80428]
[1777846921018,36.93,79196.18,116.7,-0.10588,0.00019,4.80428]
[1777846921193,36.93,79196.18,116.7,-0.10588,0.00019,4.80428]
[1777846921394,36.93,79196.51,116.7,-0.10582,0.00019,4.80238]
[1777846921651,36.93,79196.51,116.7,-0.10582,0.00019,4.80238]
[1777846922010,36.93,79196.51,116.7,-0.10582,0.00019,4.80238]
[1777846922129,36.93,79196.51,116.7,-0.10582,0.00019,4.80238]
[1777846922134,36.94,79188.09,116.7,-0.10743,0.00019,4.85443]
[1777846922976,36.94,79188.09,116.7,-0.10743,0.00019,4.85443]
[1777846923061,36.94,79188.09,116.7,-0.10743,0.00019,4.85443]
[1777846923229,36.94,79184.48,116.7,-0.10813,0.00019,4.877]
[1777846923680,36.94,79184.48,116.7,-0.10813,0.00019,4.877]
[1777846923688,36.94,79189.67,116.7,-0.10714,0.00019,4.84508]
[1777846925414,36.94,79189.23,116.7,-0.10722,0.00019,4.84784]
[1777846925418,36.94,79189.23,116.7,-0.10722,0.00019,4.84784]
[1777846925423,36.94,79189.23,116.7,-0.10722,0.00019,4.84784]
[1777846925428,36.94,79189.23,116.7,-0.10722,0.00019,4.84784]
[1777846925442,36.94,79189.23,116.7,-0.10722,0.00019,4.84784]
[1777846926184,36.94,79189.23,116.7,-0.10722,0.00019,4.84784]
[1777846926208,36.94,79189.23,116.7,-0.10722,0.00019,4.84784]
[1777846926295,36.94,79180.88,116.7,-0.10882,0.00019,4.89926]
[1777846926710,36.94,79168.53,116.7,-0.11121,0.0002,4.9756]
[1777846931400,36.94,79165.08,116.7,-0.11191,0.0002,4.99774]
[1777846931405,36.94,79165.08,116.7,-0.11191,0.0002,4.99774]
[1777846931895,36.94,79165.08,116.7,-0.11191,0.0002,4.99774]
[1777846931924,36.94,79165.08,116.7,-0.11191,0.0002,4.99774]
[1777846931978,36.94,79155.63,116.7,-0.11379,0.0002,5.05685]
[1777846932753,36.94,79148.79,116.7,-0.11516,0.0002,5.09951]
[1777846935706,36.94,79148.36,116.7,-0.11525,0.0002,5.10232]
[1777846939007,36.94,79148.42,116.7,-0.11524,0.0002,5.10206]
[1777846941816,36.94,79142.61,116.7,-0.11641,0.0002,5.13852]
[1777846946849,36.94,79141.39,116.7,-0.11666,0.0002,5.14613]
[1777846950521,36.94,79143.12,116.7,-0.1163,0.0002,5.13519]
[1777846951155,36.94,79143.12,116.7,-0.1163,0.0002,5.13519]
[1777846951176,36.94,79143.12,116.7,-0.1163,0.0002,5.13519]
[1777846951255,36.94,79150.27,116.7,-0.11466,0.0002,5.07965]
[1777846951886,36.94,79160.26,116.7,-0.11268,0.0002,5.01744]
[1777846953529,36.94,79162.7,116.7,-0.1122,0.0002,5.00236]
[1777846953713,36.94,79162.7,116.7,-0.1122,0.0002,5.00236]
[1777846954339,36.94,79163.85,116.7,-0.11197,0.0002,4.99528]
[1777846957727,36.94,79163.68,116.7,-0.112,0.0002,4.99609]
[1777846958215,36.94,79156.61,116.7,-0.1134,0.0002,5.04022]
[1777846958385,36.94,79156.61,116.7,-0.1134,0.0002,5.04022]
[1777846958642,36.94,79156.61,116.7,-0.1134,0.0002,5.04022]
[1777846958689,36.94,79156.61,116.7,-0.1134,0.0002,5.04022]
[1777846959353,36.94,79143.99,116.7,-0.11593,0.0002,5.11908]
[1777846959655,36.94,79143.99,116.7,-0.11593,0.0002,5.11908]
[1777846959657,36.94,79143.99,116.7,-0.11593,0.0002,5.11908]
[1777846960361,36.94,79138.62,116.7,-0.11702,0.0002,5.15271]
[1777846961767,36.94,79136.87,116.7,-0.11737,0.0002,5.16365]
[1777846963513,36.94,79137.59,116.7,-0.11722,0.0002,5.15905]
[1777846963971,36.94,79141.78,116.7,-0.11637,0.0002,5.1326]
[1777846969324,36.94,79143.52,116.7,-0.116,0.0002,5.12124]
[1777846970019,36.94,79140.86,116.7,-0.11653,0.0002,5.13758]
[1777846970103,36.94,79140.86,116.7,-0.11653,0.0002,5.13758]
[1777846970130,36.94,79138.13,116.7,-0.11707,0.0002,5.1545]
[1777846971019,36.94,79131.42,116.7,-0.11844,0.0002,5.19658]
[1777846971804,36.94,79131.42,116.7,-0.11844,0.0002,5.19658]
[1777846972201,36.94,79131.7,116.7,-0.11838,0.0002,5.19474]
[1777846975456,36.93,79132.93,116.7,-0.11811,0.0002,5.18649]
[1777846976055,36.93,79124.28,116.7,-0.11989,0.00021,5.24081]
[1777846980901,36.93,79120.67,116.7,-0.12061,0.00021,5.26288]
[1777846980913,36.93,79120.67,116.7,-0.12061,0.00021,5.26288]
[1777846981292,36.93,79106.81,116.7,-0.1235,0.00021,5.35027]
[1777846981982,36.93,79106.81,116.7,-0.1235,0.00021,5.35027]
[1777846982173,36.93,79091.77,116.7,-0.12669,0.00021,5.44539]
[1777846984206,36.92,79086.7,116.7,-0.12776,0.00022,5.47676]
[1777846984805,36.92,79086.7,116.7,-0.12776,0.00022,5.47676]
[1777846984808,36.92,79086.7,116.7,-0.12776,0.00022,5.47676]
[1777846986199,36.92,79090.87,116.7,-0.12684,0.00021,5.44975]
[1777846986301,36.92,79091.19,116.7,-0.12676,0.00021,5.44729]
[1777846987561,36.92,79092.42,116.7,-0.12649,0.00021,5.43933]
[1777846988351,36.92,79091.53,116.7,-0.12667,0.00021,5.44457]
[1777846989283,36.92,79091.53,116.7,-0.12667,0.00021,5.44457]
[1777846989358,36.91,79088.92,116.7,-0.12722,0.00022,5.46075]
[1777846990032,36.91,79088.92,116.7,-0.12722,0.00022,5.46075]
[1777846990168,36.91,79088.45,116.7,-0.12731,0.00022,5.46359]
[1777846990953,36.91,79088.45,116.7,-0.12731,0.00022,5.46359]
[1777846991175,36.91,79084.92,116.7,-0.12806,0.00022,5.48562]
[1777846992392,36.91,79084.92,116.7,-0.12806,0.00022,5.48562]
[1777846992607,36.91,79081.35,116.7,-0.12883,0.00022,5.5082]
[1777846993378,36.91,79076.69,116.7,-0.12984,0.00022,5.53798]
[1777846993844,36.91,79076.69,116.7,-0.12984,0.00022,5.53798]
[1777846994378,36.91,79066.31,116.7,-0.13213,0.00022,5.60435]
[1777846994453,36.91,79066.31,116.7,-0.13213,0.00022,5.60435]
[1777846994459,36.91,79066.31,116.7,-0.13213,0.00022,5.60435]
[1777846995410,36.91,79058.88,116.7,-0.13378,0.00022,5.65185]
[1777846996210,36.91,79064.95,116.7,-0.13242,0.00022,5.61282]
[1777846999232,36.91,79049.82,116.7,-0.13579,0.00023,5.70954]
[1777847001401,36.9,79045.07,116.7,-0.13685,0.00023,5.7396]
[1777847001789,36.9,79045.07,116.7,-0.13685,0.00023,5.7396]
[1777847002830,36.9,79041.56,116.7,-0.13764,0.00023,5.7619]
[1777847003407,36.9,79033.02,116.7,-0.13958,0.00023,5.81657]
[1777847003977,36.9,79033.02,116.7,-0.13958,0.00023,5.81657]
[1777847004147,36.9,79033.02,116.7,-0.13958,0.00023,5.81657]
[1777847004270,36.9,79014.4,116.7,-0.14389,0.00023,5.93629]
[1777847005278,36.9,79003.55,116.7,-0.14646,0.00024,6.00658]
[1777847005619,36.9,79003.55,116.7,-0.14646,0.00024,6.00658]
[1777847005668,36.9,79003.55,116.7,-0.14646,0.00024,6.00658]
[1777847006064,36.9,79003.55,116.7,-0.14646,0.00024,6.00658]
[1777847006285,36.9,78991.09,116.7,-0.14944,0.00024,6.08716]
[1777847006900,36.9,78991.09,116.7,-0.14944,0.00024,6.08716]
[1777847008345,36.9,78994.84,116.7,-0.14855,0.00024,6.06298]
[1777847008428,36.9,78994.84,116.7,-0.14855,0.00024,6.06298]
[1777847008457,36.9,78994.84,116.7,-0.14855,0.00024,6.06298]
[1777847008420,36.9,78987.67,116.7,-0.15027,0.00024,6.10938]
[1777847008957,36.9,78987.67,116.7,-0.15027,0.00024,6.10938]
[1777847009150,36.9,78987.67,116.7,-0.15027,0.00024,6.10938]
[1777847009305,36.9,78993.83,116.7,-0.14879,0.00024,6.06947]
[1777847011022,36.9,78991.14,116.7,-0.14943,0.00024,6.08666]
[1777847011417,36.9,78970.08,116.7,-0.15434,0.00025,6.21186]
[1777847012329,36.9,78970.08,116.7,-0.15434,0.00025,6.21186]
[1777847013333,36.89,78981.39,116.7,-0.15154,0.00024,6.13779]
[1777847014342,36.89,78987.28,116.7,-0.1501,0.00024,6.09934]
[1777847016355,36.89,78996.32,116.7,-0.14791,0.00024,6.04034]
[1777847017156,36.89,78996.32,116.7,-0.14791,0.00024,6.04034]
[1777847017361,36.89,79000.72,116.7,-0.14685,0.00024,6.01169]
[1777847017989,36.89,79000.72,116.7,-0.14685,0.00024,6.01169]
[1777847018414,36.89,79007.39,116.7,-0.14526,0.00024,5.96841]
[1777847019376,36.89,78985.04,116.7,-0.1506,0.00024,6.11269]
[1777847021307,36.86,78987.17,116.7,-0.14989,0.00024,6.09381]
[1777847021390,36.85,78987.63,116.7,-0.14977,0.00024,6.09034]
[1777847023403,36.85,78994.55,116.7,-0.14808,0.00024,6.04502]
[1777847025622,36.85,78995.18,116.7,-0.14792,0.00024,6.04055]
[1777847026710,36.85,78997.63,116.7,-0.14732,0.00024,6.02449]
[1777847026773,36.85,78997.63,116.7,-0.14732,0.00024,6.02449]
[1777847027447,36.85,78997.63,116.7,-0.14732,0.00024,6.02449]
[1777847027432,36.85,78988.9,116.7,-0.14941,0.00024,6.0807]
[1777847027621,36.85,78988.9,116.7,-0.14941,0.00024,6.0807]
[1777847028439,36.85,78982.62,116.7,-0.15093,0.00024,6.12138]
[1777847028724,36.85,78982.62,116.7,-0.15093,0.00024,6.12138]
[1777847028783,36.85,78982.62,116.7,-0.15093,0.00024,6.12138]
[1777847029445,36.85,78974.97,116.7,-0.15279,0.00025,6.17091]
[1777847029552,36.85,78974.97,116.7,-0.15279,0.00025,6.17091]
[1777847030557,36.84,78974.01,116.7,-0.15302,0.00025,6.17701]
[1777847030576,36.84,78974.01,116.7,-0.15302,0.00025,6.17701]
[1777847030862,36.84,78974.01,116.7,-0.15302,0.00025,6.17701]
[1777847031096,36.84,78974.01,116.7,-0.15302,0.00025,6.17701]
[1777847031464,36.84,78961.43,116.7,-0.15612,0.00025,6.25847]
[1777847032963,36.82,78960.0,116.7,-0.15631,0.00025,6.26318]
[1777847033010,36.82,78960.0,116.7,-0.15631,0.00025,6.26318]
[1777847033477,36.79,78964.73,116.7,-0.15496,0.00025,6.22785]
[1777847033591,36.79,78964.73,116.7,-0.15496,0.00025,6.22785]
[1777847033937,36.79,78964.73,116.7,-0.15496,0.00025,6.22785]
[1777847035093,36.79,78961.55,116.7,-0.15574,0.00025,6.2483]
[1777847035116,36.79,78961.55,116.7,-0.15574,0.00025,6.2483]
[1777847035427,36.79,78961.55,116.7,-0.15574,0.00025,6.2483]
[1777847035483,36.79,78961.55,116.7,-0.15574,0.00025,6.2483]
[1777847035491,36.79,78966.94,116.7,-0.15439,0.00025,6.21306]
[1777847035714,36.79,78966.94,116.7,-0.15439,0.00025,6.21306]
[1777847036499,36.79,78979.7,116.7,-0.15125,0.00024,6.12977]
[1777847037506,36.78,78983.9,116.7,-0.15021,0.00024,6.10221]
[1777847042529,36.78,78984.74,116.7,-0.14996,0.00024,6.09548]
[1777847042776,36.78,78984.74,116.7,-0.14996,0.00024,6.09548]
[1777847042872,36.78,78990.51,116.7,-0.14857,0.00024,6.05802]
[1777847043732,36.78,78990.51,116.7,-0.14857,0.00024,6.05802]
[1777847049280,36.77,78992.48,116.7,-0.14806,0.00024,6.04428]
[1777847049709,36.77,78992.52,116.7,-0.14804,0.00024,6.04365]
[1777847050140,36.77,78992.52,116.7,-0.14804,0.00024,6.04365]
[1777847050242,36.77,78991.73,116.7,-0.14822,0.00024,6.04859]
[1777847054259,36.76,78990.32,116.7,-0.14852,0.00024,6.05665]
[1777847054359,36.76,78985.53,116.7,-0.14966,0.00024,6.08737]
[1777847057869,36.76,78984.25,116.7,-0.14995,0.00024,6.09497]
[1777847058397,36.76,78984.25,116.7,-0.14995,0.00024,6.09497]
[1777847058428,36.75,78989.27,116.7,-0.14872,0.00024,6.06216]
[1777847059498,36.75,78997.08,116.7,-0.14684,0.00024,6.01112]
[1777847061923,36.75,79004.2,116.7,-0.14512,0.00024,5.96429]
[1777847065021,36.74,79009.19,116.7,-0.14391,0.00024,5.93113]
[1777847067140,36.74,79008.56,116.7,-0.14405,0.00024,5.935]
[1777847072754,36.73,79008.35,116.7,-0.14383,0.00024,5.92383]
[1777847077788,36.73,79008.34,116.7,-0.1438,0.00024,5.92283]
[1777847079215,36.73,79008.34,116.7,-0.1438,0.00024,5.92283]
[1777847081400,36.73,79007.8,116.7,-0.14391,0.00024,5.92591]
[1777847083097,36.72,79004.28,116.7,-0.14473,0.00024,5.9483]
[1777847084344,36.72,79005.32,116.7,-0.14446,0.00024,5.94106]
[1777847084461,36.72,79005.32,116.7,-0.14446,0.00024,5.94106]
[1777847084562,36.72,79004.68,116.7,-0.14461,0.00024,5.94497]
[1777847089873,36.71,79005.27,116.7,-0.14437,0.00024,5.9386]
[1777847091250,36.71,79005.27,116.7,-0.14437,0.00024,5.9386]
[1777847091297,36.7,79011.04,116.7,-0.14298,0.00024,5.9002]
[1777847096922,36.69,79011.4,116.7,-0.14281,0.00024,5.89566]
[1777847099536,36.69,79011.67,116.7,-0.14273,0.00024,5.89347]
[1777847101662,36.68,79010.14,116.7,-0.14305,0.00024,5.90209]
[1777847106992,36.66,79008.31,116.7,-0.14338,0.00024,5.91128]
[1777847111228,36.66,79007.66,116.7,-0.14349,0.00024,5.91418]
[1777847111552,36.65,79007.72,116.7,-0.14344,0.00024,5.9129]
[1777847112599,36.65,78982.74,116.7,-0.14942,0.00024,6.0753]
[1777847114138,36.65,78979.48,116.7,-0.1502,0.00024,6.09618]
[1777847114198,36.65,78976.83,116.7,-0.15083,0.00024,6.11306]
[1777847116103,36.64,78975.41,116.7,-0.15117,0.00024,6.12206]
[1777847116428,36.64,78972.77,116.7,-0.15181,0.00025,6.13901]
[1777847117865,36.64,78972.81,116.7,-0.1518,0.00025,6.13875]
[1777847118071,36.61,78972.38,116.7,-0.15172,0.00025,6.13667]
[1777847123106,36.61,78976.24,116.7,-0.15072,0.00024,6.11009]
[1777847128141,36.6,78979.88,116.7,-0.14978,0.00024,6.08491]
[1777847133176,36.59,78980.07,116.7,-0.14949,0.00024,6.07165]
[1777847137575,36.59,78973.43,116.7,-0.15108,0.00025,6.11412]
[1777847139514,36.58,78969.0,116.7,-0.15215,0.00025,6.14251]
[1777847144956,36.58,78972.48,116.7,-0.15124,0.00025,6.11831]
[1777847145260,36.57,78976.5,116.7,-0.15024,0.00024,6.09179]
[1777847145915,36.57,78976.5,116.7,-0.15024,0.00024,6.09179]
[1777847146267,36.57,78982.92,116.7,-0.14867,0.00024,6.04964]
[1777847147027,36.57,78982.92,116.7,-0.14867,0.00024,6.04964]
[1777847147274,36.57,78984.89,116.7,-0.14819,0.00024,6.03661]
[1777847152311,36.56,78989.17,116.7,-0.14708,0.00024,6.00677]
[1777847157346,36.55,78992.73,116.7,-0.14616,0.00024,5.98175]
[1777847160366,36.55,79000.72,116.7,-0.14421,0.00024,5.92867]
[1777847161626,36.55,79000.72,116.7,-0.14421,0.00024,5.92867]
[1777847161648,36.55,79000.72,116.7,-0.14421,0.00024,5.92867]
[1777847161848,36.55,79002.26,116.7,-0.14384,0.00024,5.91838]
[1777847162381,36.54,79008.84,116.7,-0.14226,0.00024,5.875]
[1777847166409,36.53,79001.32,116.7,-0.14398,0.00024,5.92226]
[1777847171609,36.52,79000.83,116.7,-0.14404,0.00024,5.92396]
[1777847172451,36.52,79007.35,116.7,-0.14244,0.00024,5.87994]
[1777847177486,36.5,79008.77,116.7,-0.14203,0.00024,5.86852]
[1777847177965,36.5,79008.77,116.7,-0.14203,0.00024,5.86852]
[1777847178623,36.5,79008.77,116.7,-0.14203,0.00024,5.86852]
[1777847178962,36.5,79010.26,116.7,-0.14167,0.00024,5.85838]
[1777847180507,36.5,79005.24,116.7,-0.14282,0.00024,5.89031]
[1777847185541,36.49,79005.66,116.7,-0.14264,0.00024,5.88534]
[1777847187094,36.48,79008.63,116.7,-0.14193,0.00024,5.86551]
[1777847187556,36.48,79009.79,116.7,-0.14164,0.00024,5.85753]
[1777847188468,36.48,79009.79,117.6,-0.14164,0.00024,5.85753]
[1777847188563,36.48,79016.59,117.6,-0.14004,0.00023,5.81304]
[1777847189377,36.48,79016.59,117.6,-0.14004,0.00023,5.81304]
[1777847189570,36.48,79021.98,117.6,-0.13878,0.00023,5.77783]
[1777847194605,36.47,79024.97,117.6,-0.13783,0.00023,5.746]
[1777847198636,36.45,79020.63,117.6,-0.13871,0.00023,5.77091]
[1777847203671,36.45,79019.98,117.6,-0.13881,0.00023,5.77369]
[1777847209443,36.44,79020.0,117.6,-0.13877,0.00023,5.77241]
[1777847211093,36.44,79025.08,117.6,-0.13757,0.00023,5.73876]
[1777847219223,36.43,79029.58,117.6,-0.13647,0.00023,5.70763]
[1777847222456,36.42,79031.47,117.6,-0.13601,0.00023,5.69476]
[1777847224280,36.42,79034.85,117.6,-0.13522,0.00023,5.67229]
[1777847224281,36.42,79034.85,117.6,-0.13522,0.00023,5.67229]
[1777847225386,36.42,79036.17,117.6,-0.13492,0.00023,5.66356]
[1777847225395,36.42,79036.17,117.6,-0.13492,0.00023,5.66356]
[1777847225529,36.42,79037.09,117.6,-0.1347,0.00023,5.65745]
[1777847226851,36.4,79044.31,117.6,-0.13294,0.00023,5.60697]
[1777847231885,36.32,79041.96,117.6,-0.13294,0.00023,5.60678]
[1777847236924,36.26,79045.09,117.6,-0.13182,0.00023,5.57451]
[1777847240273,36.25,79050.62,117.6,-0.13055,0.00022,5.53755]
[1777847244979,36.25,79060.71,117.6,-0.12827,0.00022,5.47127]
[1777847250015,36.24,79062.91,117.6,-0.12777,0.00022,5.4565]
[1777847253297,36.24,79066.8,117.6,-0.1267,0.00022,5.42017]
[1777847254044,36.24,79061.62,117.6,-0.12784,0.00022,5.45371]
[1777847259080,36.24,79055.37,117.6,-0.12921,0.00022,5.49384]
[1777847264114,36.2,79057.15,117.6,-0.12857,0.00022,5.47497]
[1777847269150,36.2,79056.6,117.6,-0.12867,0.00022,5.47787]
[1777847274328,36.2,79057.84,117.6,-0.12837,0.00022,5.46925]
[1777847274751,36.19,79063.29,117.6,-0.12716,0.00022,5.43358]
[1777847277206,36.19,79073.02,117.6,-0.12502,0.00022,5.37036]
[1777847278649,36.19,79073.02,117.8,-0.12502,0.00022,5.37036]
[1777847280751,36.19,79078.06,117.8,-0.12392,0.00022,5.33774]
[1777847281582,36.19,79068.73,117.8,-0.12596,0.00022,5.39827]
[1777847283550,36.19,79059.52,117.8,-0.12799,0.00022,5.45795]
[1777847286270,36.19,79052.32,117.8,-0.12958,0.00022,5.50455]
[1777847289204,36.19,79049.52,117.8,-0.13019,0.00022,5.52227]
[1777847289207,36.19,79049.52,117.8,-0.13019,0.00022,5.52227]
[1777847289226,36.19,79049.52,117.8,-0.13019,0.00022,5.52227]
[1777847289413,36.19,79041.04,117.8,-0.1321,0.00023,5.57738]
[1777847291276,36.19,79039.55,117.8,-0.13244,0.00023,5.58709]
[1777847291373,36.19,79038.59,117.8,-0.13265,0.00023,5.59333]
[1777847296769,36.18,79035.35,117.8,-0.13335,0.00023,5.61335]
[1777847303173,36.17,79035.82,117.8,-0.13317,0.00023,5.60816]
[1777847304372,36.17,79032.53,117.8,-0.13391,0.00023,5.62938]
[1777847304377,36.17,79032.53,117.8,-0.13391,0.00023,5.62938]
[1777847307652,36.12,79042.39,117.8,-0.13132,0.00023,5.55466]
[1777847308455,36.12,79046.9,117.8,-0.13029,0.00022,5.52497]
[1777847313459,36.11,79045.71,117.8,-0.13032,0.00023,5.52103]
[1777847316479,36.11,79062.97,117.8,-0.12646,0.00022,5.40803]
[1777847318494,36.11,79058.76,117.8,-0.12739,0.00022,5.43538]
[1777847319680,36.11,79052.17,117.8,-0.12885,0.00022,5.47825]
[1777847325543,36.1,79049.18,117.8,-0.1295,0.00022,5.49694]
[1777847330579,36.1,79049.84,117.8,-0.12932,0.00022,5.49192]
[1777847335613,36.1,79049.18,117.8,-0.12945,0.00022,5.49547]
[1777847339641,36.09,79043.9,117.8,-0.13061,0.00023,5.52935]
[1777847343677,36.09,79049.07,117.8,-0.12943,0.00022,5.49489]
[1777847348712,36.09,79049.0,117.8,-0.12942,0.00022,5.49462]
[1777847353747,36.08,79049.32,117.8,-0.12932,0.00022,5.49182]
[1777847358781,36.08,79046.44,117.8,-0.12994,0.00022,5.50995]
[1777847359181,36.08,79046.44,117.8,-0.12994,0.00022,5.50995]
[1777847359789,36.08,79046.71,117.8,-0.12987,0.00022,5.50772]
[1777847364824,36.06,79047.87,117.8,-0.12953,0.00022,5.49788]
[1777847367547,36.06,79046.75,117.8,-0.12975,0.00022,5.50432]
[1777847373098,36.05,79045.76,117.8,-0.12969,0.00023,5.49766]
[1777847376775,36.04,79050.21,117.8,-0.12862,0.00022,5.46648]
[1777847377429,36.03,79055.82,117.8,-0.12736,0.00022,5.42951]
[1777847378404,36.03,79062.73,117.8,-0.12582,0.00022,5.3842]
[1777847384374,36.03,79063.39,117.8,-0.12564,0.00022,5.37882]
[1777847389999,36.02,79065.05,117.8,-0.12521,0.00022,5.36617]
[1777847395234,36.01,79064.65,117.8,-0.12526,0.00022,5.36774]
[1777847397470,36.01,79068.21,117.8,-0.12447,0.00022,5.34406]
[1777847398224,36.01,79068.52,117.8,-0.12438,0.00022,5.34158]
[1777847398468,36.01,79068.52,117.8,-0.12438,0.00022,5.34158]
[1777847398475,36.01,79069.93,117.8,-0.12407,0.00022,5.3322]
[1777847401493,36.0,79077.1,117.8,-0.12247,0.00022,5.28452]
[1777847405824,35.99,79084.63,117.8,-0.12081,0.00021,5.23452]
[1777847406112,35.99,79089.95,117.8,-0.11967,0.00021,5.20012]
[1777847407839,35.99,79095.06,117.8,-0.11858,0.00021,5.16675]
[1777847408427,35.99,79080.26,117.8,-0.12174,0.00022,5.26244]
[1777847409894,35.99,79075.18,117.8,-0.12281,0.00022,5.29476]
[1777847410140,35.99,79080.28,117.8,-0.12171,0.00022,5.26167]
[1777847412852,35.99,79088.38,117.8,-0.11995,0.00021,5.20845]
[1777847413842,35.99,79102.91,117.8,-0.11687,0.00021,5.11466]
[1777847417357,35.98,79092.31,117.8,-0.1191,0.00021,5.1828]
[1777847419625,35.98,79103.67,117.8,-0.1167,0.00021,5.10919]
[1777847425333,35.98,79104.52,117.8,-0.11651,0.00021,5.10346]
[1777847430885,35.98,79104.98,117.8,-0.1164,0.00021,5.10016]
[1777847431076,35.98,79104.59,117.8,-0.11648,0.00021,5.1026]
[1777847431469,35.98,79106.26,117.8,-0.11593,0.00021,5.08102]
[1777847432083,35.98,79106.26,117.8,-0.11593,0.00021,5.08102]
[1777847432299,35.98,79108.79,117.8,-0.11539,0.00021,5.06438]
[1777847436327,35.98,79097.0,117.8,-0.11785,0.00021,5.1401]
[1777847441879,35.97,79094.91,117.8,-0.11828,0.00021,5.15317]
[1777847441971,35.97,79092.12,117.8,-0.11886,0.00021,5.17089]
[1777847442179,35.97,79092.12,117.8,-0.11886,0.00021,5.17089]
[1777847442883,35.97,79078.18,117.8,-0.12185,0.00022,5.2611]
[1777847443398,35.97,79073.91,117.8,-0.12278,0.00022,5.28884]
[1777847448433,35.97,79070.8,117.8,-0.12343,0.00022,5.3083]
[1777847449139,35.97,79070.8,117.8,-0.12343,0.00022,5.3083]
[1777847449491,35.97,79070.8,117.8,-0.12343,0.00022,5.3083]
[1777847449529,35.97,79065.23,117.8,-0.12464,0.00022,5.34438]
[1777847449963,35.97,79065.23,117.8,-0.12464,0.00022,5.34438]
[1777847455198,35.96,79064.08,117.8,-0.12485,0.00022,5.35061]
[1777847455224,35.96,79064.08,117.8,-0.12485,0.00022,5.35061]
[1777847455481,35.96,79064.43,117.8,-0.12477,0.00022,5.34809]
[1777847460516,35.95,79062.87,117.8,-0.12503,0.00022,5.35598]
[1777847461011,35.95,79062.87,117.8,-0.12503,0.00022,5.35598]
[1777847466559,35.94,79063.14,117.8,-0.1249,0.00022,5.35193]
[1777847471594,35.93,79060.56,117.8,-0.1254,0.00022,5.3669]
[1777847476629,35.92,79060.28,117.8,-0.1254,0.00022,5.36673]
[1777847481665,35.91,79060.23,117.8,-0.12534,0.00022,5.36508]
[1777847485599,35.9,79059.94,117.8,-0.12537,0.00022,5.36579]
[1777847485762,35.9,79059.94,117.8,-0.12537,0.00022,5.36579]
[1777847485864,35.9,79056.47,117.8,-0.12612,0.00022,5.38808]
[1777847486699,35.9,79051.47,117.8,-0.12723,0.00022,5.42051]
[1777847487528,35.9,79051.47,117.8,-0.12723,0.00022,5.42051]
[1777847487899,35.9,79051.47,117.8,-0.12723,0.00022,5.42051]
[1777847489721,35.89,79043.39,117.8,-0.129,0.00023,5.47239]
[1777847490689,35.89,79043.39,117.8,-0.129,0.00023,5.47239]
[1777847495341,35.88,79043.22,117.8,-0.12878,0.00023,5.46105]
[1777847495433,35.88,79043.22,117.8,-0.12877,0.00023,5.46066]
[1777847500799,35.73,79042.55,117.8,-0.12791,0.00023,5.43523]
[1777847505835,35.63,79041.89,117.8,-0.12742,0.00023,5.42074]
[1777847510869,35.62,79042.48,117.8,-0.12721,0.00023,5.41465]
[1777847515904,35.61,79042.25,117.8,-0.12719,0.00023,5.41402]
[1777847520940,35.6,79041.62,117.8,-0.12726,0.00023,5.41603]
[1777847522954,35.59,79035.88,117.8,-0.12853,0.00023,5.45309]
[1777847525069,35.55,79035.64,117.8,-0.12827,0.00023,5.44539]
[1777847525078,35.55,79035.64,117.8,-0.12827,0.00023,5.44539]
[1777847525975,35.52,79028.52,117.8,-0.12973,0.00023,5.48807]
[1777847526324,35.52,79028.52,117.8,-0.12973,0.00023,5.48807]
[1777847526340,35.52,79028.52,117.8,-0.12973,0.00023,5.48807]
[1777847526982,35.52,79021.89,117.8,-0.13125,0.00023,5.53173]
[1777847527371,35.52,79021.89,117.8,-0.13125,0.00023,5.53173]
[1777847527372,35.52,79021.89,117.8,-0.13125,0.00023,5.53173]
[1777847527989,35.52,79013.74,117.8,-0.13312,0.00023,5.58554]
[1777847532027,35.51,79003.62,117.8,-0.13543,0.00024,5.65102]
[1777847532222,35.51,79003.62,117.8,-0.13543,0.00024,5.65102]
[1777847533032,35.48,78993.09,117.8,-0.13773,0.00024,5.71575]
[1777847535044,35.41,78988.53,117.8,-0.13836,0.00024,5.73329]
[1777847540079,35.24,78985.87,117.8,-0.13785,0.00024,5.71885]
[1777847541757,35.24,78985.87,117.8,-0.13785,0.00024,5.71885]
[1777847543882,35.17,78985.16,117.8,-0.13758,0.00024,5.71105]
[1777847544023,35.17,78985.16,117.8,-0.13758,0.00024,5.71105]
[1777847544431,35.11,78984.81,117.8,-0.13723,0.00024,5.70117]
[1777847544876,35.11,78984.81,117.8,-0.13723,0.00024,5.70117]
[1777847545941,35.08,78985.16,117.8,-0.13694,0.00024,5.69286]
[1777847545960,35.08,78992.32,117.8,-0.13521,0.00024,5.64392]
[1777847546158,35.08,78992.32,117.8,-0.13521,0.00024,5.64392]
[1777847546556,35.08,78992.32,117.8,-0.13521,0.00024,5.64392]
[1777847546645,35.07,79001.84,117.8,-0.13293,0.00024,5.57921]
[1777847549825,35.07,79008.23,117.8,-0.13142,0.00023,5.53582]
[1777847550128,35.07,79008.23,117.8,-0.13142,0.00023,5.53582]
[1777847550896,35.07,79017.21,117.8,-0.12932,0.00023,5.4751]
[1777847553099,35.07,79016.34,117.8,-0.1293,0.00023,5.46972]
[1777847555984,35.07,79014.61,117.8,-0.12968,0.00023,5.48075]
[1777847561536,35.06,79016.01,117.8,-0.1293,0.00023,5.46953]
[1777847562166,35.05,79016.01,117.8,-0.12928,0.00023,5.46893]
[1777847562851,35.05,79021.19,117.8,-0.12807,0.00023,5.43388]
[1777847565562,35.05,79025.33,117.8,-0.12711,0.00023,5.40568]
[1777847565567,35.05,79033.18,117.8,-0.12532,0.00023,5.35309]
[1777847570773,35.05,79035.18,117.8,-0.12485,0.00023,5.33912]
[1777847572066,35.05,79044.01,117.8,-0.12286,0.00022,5.28003]
[1777847573309,35.05,79044.86,117.8,-0.12267,0.00022,5.27436]
[1777847575613,35.05,79044.92,117.8,-0.12265,0.00022,5.27392]
[1777847575768,35.05,79044.92,117.8,-0.12265,0.00022,5.27392]
[1777847576236,35.05,79045.19,117.8,-0.12259,0.00022,5.27207]
[1777847576440,35.05,79038.79,117.8,-0.12403,0.00023,5.31478]
[1777847579354,35.04,79034.2,117.8,-0.12505,0.00023,5.34517]
[1777847584388,35.04,79033.86,117.8,-0.12511,0.00023,5.34693]
[1777847588433,35.04,79033.55,117.8,-0.12517,0.00023,5.34863]
[1777847594458,35.04,79035.33,117.8,-0.12474,0.00023,5.33604]
[1777847599609,35.03,79034.8,117.8,-0.12485,0.00023,5.33914]
[1777847599617,35.03,79055.38,117.8,-0.12025,0.00022,5.20191]
[1777847601782,35.04,79061.12,117.8,-0.119,0.00022,5.16394]
[1777847607856,35.04,79062.08,117.8,-0.11881,0.00022,5.15821]
[1777847609804,35.04,79064.84,117.8,-0.11823,0.00022,5.1404]
[1777847609806,35.04,79064.84,117.8,-0.11823,0.00022,5.1404]
[1777847611578,35.04,79071.97,117.8,-0.11649,0.00022,5.0828]
[1777847614600,35.05,79076.82,117.8,-0.11547,0.00021,5.05157]
[1777847617621,35.05,79082.26,117.8,-0.11434,0.00021,5.01666]
[1777847622656,35.06,79085.41,117.8,-0.11374,0.00021,4.99817]
[1777847627691,35.07,79082.96,117.8,-0.11433,0.00021,5.01621]
[1777847632016,35.08,79083.32,117.8,-0.11428,0.00021,5.01497]
[1777847637023,35.09,79084.9,117.8,-0.11401,0.00021,5.00648]
[1777847637068,35.09,79086.42,117.8,-0.1137,0.00021,4.99689]
[1777847638043,35.09,79093.47,117.8,-0.11222,0.00021,4.95094]
[1777847641121,35.09,79097.83,117.8,-0.11134,0.00021,4.92338]
[1777847644066,35.1,79103.29,117.8,-0.11024,0.00021,4.88883]
[1777847644993,35.1,79109.72,117.8,-0.10893,0.0002,4.84739]
[1777847645818,35.1,79103.1,117.8,-0.11031,0.00021,4.89089]
[1777847647832,35.11,79112.09,117.8,-0.10848,0.0002,4.83318]
[1777847651782,35.11,79114.12,117.8,-0.10811,0.0002,4.82143]
[1777847651992,35.11,79114.12,117.8,-0.10811,0.0002,4.82143]
[1777847652163,35.11,79114.12,117.8,-0.10811,0.0002,4.82143]
[1777847652096,35.11,79122.59,117.8,-0.10641,0.0002,4.76713]
[1777847652315,35.11,79122.59,117.8,-0.10641,0.0002,4.76713]
[1777847652904,35.11,79122.59,117.8,-0.10641,0.0002,4.76713]
[1777847652947,35.11,79122.59,117.8,-0.10641,0.0002,4.76713]
[1777847652984,35.12,79151.0,117.8,-0.10081,0.00019,4.58526]
[1777847655039,35.12,79157.31,117.8,-0.09962,0.00019,4.54613]
[1777847656903,35.13,79150.61,117.8,-0.10094,0.00019,4.58969]
[1777847658473,35.13,79154.58,117.8,-0.10019,0.00019,4.56492]
[1777847663556,35.14,79158.87,117.8,-0.09944,0.00019,4.54016]
[1777847665595,35.14,79159.8,117.8,-0.09929,0.00019,4.5353]
[1777847666645,35.15,79161.55,117.8,-0.09897,0.00019,4.52474]
[1777847667616,35.15,79160.72,117.8,-0.09915,0.00019,4.53043]
[1777847670070,35.15,79157.95,117.8,-0.0997,0.00019,4.54888]
[1777847670674,35.15,79157.65,117.8,-0.09977,0.00019,4.55118]
[1777847672087,35.16,79154.26,117.8,-0.10024,0.00019,4.56258]
[1777847675102,35.16,79152.68,117.8,-0.10059,0.00019,4.57392]
[1777847679062,35.17,79163.11,117.8,-0.09864,0.00019,4.50983]
[1777847682083,35.18,79169.18,117.8,-0.09754,0.00019,4.47302]
[1777847687118,35.19,79169.38,117.8,-0.09758,0.00019,4.47431]
[1777847692153,35.2,79171.42,117.8,-0.09727,0.00019,4.46401]
[1777847697188,35.22,79170.46,117.8,-0.09752,0.00019,4.4726]
[1777847702725,35.22,79170.49,117.8,-0.09758,0.00019,4.4744]
[1777847704869,35.23,79172.1,117.8,-0.0973,0.00019,4.46526]
[1777847704874,35.23,79172.1,117.8,-0.0973,0.00019,4.46526]
[1777847704980,35.23,79172.1,117.8,-0.0973,0.00019,4.46526]
[1777847704995,35.23,79172.1,117.8,-0.0973,0.00019,4.46526]
[1777847705253,35.23,79172.78,117.8,-0.0972,0.00019,4.462]
[1777847706091,35.24,79161.96,117.8,-0.09927,0.00019,4.53049]
[1777847708678,35.24,79165.7,117.8,-0.09858,0.00019,4.50776]
[1777847711136,35.24,79165.41,117.8,-0.09865,0.00019,4.51003]
[1777847712064,35.25,79165.56,117.8,-0.09864,0.00019,4.50993]
[1777847712118,35.25,79165.56,117.8,-0.09864,0.00019,4.50993]
[1777847712163,35.25,79165.56,117.8,-0.09864,0.00019,4.50993]
[1777847712336,35.25,79162.35,117.8,-0.09927,0.00019,4.53066]
[1777847712486,35.25,79162.35,117.8,-0.09927,0.00019,4.53066]
[1777847712510,35.25,79162.35,117.8,-0.09927,0.00019,4.53066]
[1777847712558,35.25,79162.35,117.8,-0.09927,0.00019,4.53066]
[1777847713230,35.25,79156.28,117.8,-0.10045,0.00019,4.56968]
[1777847713231,35.25,79156.28,117.8,-0.10045,0.00019,4.56968]
[1777847713724,35.25,79156.28,117.8,-0.10045,0.00019,4.56968]
[1777847713727,35.25,79156.28,117.8,-0.10045,0.00019,4.56968]
[1777847713805,35.25,79156.28,117.8,-0.10045,0.00019,4.56968]
[1777847713853,35.25,79156.28,117.8,-0.10045,0.00019,4.56968]
[1777847713856,35.25,79156.28,117.8,-0.10045,0.00019,4.56968]
[1777847713892,35.25,79156.28,117.8,-0.10045,0.00019,4.56968]
[1777847713990,35.25,79156.28,117.8,-0.10045,0.00019,4.56968]
[1777847714092,35.25,79148.63,117.8,-0.10195,0.00019,4.61878]
[1777847714488,35.25,79148.63,117.8,-0.10195,0.00019,4.61878]
[1777847715195,35.26,79142.97,117.8,-0.10307,0.0002,4.65514]
[1777847716260,35.26,79141.64,117.8,-0.10333,0.0002,4.66362]
[1777847719669,35.26,79140.89,117.8,-0.10351,0.0002,4.66968]
[1777847721174,35.26,79137.3,117.8,-0.10422,0.0002,4.6926]
[1777847721698,35.26,79133.93,117.8,-0.1049,0.0002,4.71469]
[1777847722353,35.26,79135.6,117.8,-0.10457,0.0002,4.704]
[1777847722421,35.26,79135.6,117.8,-0.10457,0.0002,4.704]
[1777847723374,35.27,79146.29,117.8,-0.10249,0.0002,4.63631]
[1777847725457,35.27,79146.92,117.8,-0.10237,0.0002,4.63267]
[1777847729329,35.28,79152.25,117.8,-0.10139,0.00019,4.60043]
[1777847734310,35.29,79154.37,117.8,-0.10085,0.00019,4.57855]
[1777847735351,35.29,79151.07,117.8,-0.1015,0.00019,4.5999]
[1777847736540,35.29,79150.58,117.8,-0.10162,0.00019,4.60383]
[1777847738141,35.29,79148.18,117.8,-0.1021,0.00019,4.61945]
[1777847738600,35.3,79145.25,117.8,-0.10268,0.0002,4.63843]
[1777847742661,35.3,79145.33,117.8,-0.10269,0.0002,4.63898]
[1777847743460,35.3,79145.33,117.8,-0.10271,0.0002,4.63934]
[1777847745480,35.31,79141.94,117.8,-0.10339,0.0002,4.66162]
[1777847745500,35.31,79141.94,117.8,-0.10339,0.0002,4.66162]
[1777847746133,35.31,79139.83,117.8,-0.10384,0.0002,4.67605]
[1777847751572,35.33,79137.94,117.8,-0.10431,0.0002,4.69138]
[1777847756606,35.34,79136.04,117.8,-0.10478,0.0002,4.70667]
[1777847761860,35.36,79133.71,117.8,-0.10534,0.0002,4.72458]
[1777847762196,35.36,79133.71,117.8,-0.10534,0.0002,4.72458]
[1777847762230,35.36,79133.34,117.8,-0.10543,0.0002,4.72753]
[1777847763656,35.36,79127.15,117.8,-0.10669,0.0002,4.76792]
[1777847768965,35.38,79126.85,117.8,-0.10684,0.0002,4.77266]
[1777847770778,35.38,79125.52,117.8,-0.10715,0.0002,4.78257]
[1777847773725,35.4,79115.26,117.8,-0.10931,0.0002,4.85114]
[1777847775028,35.4,79115.26,117.8,-0.10931,0.0002,4.85114]
[1777847775110,35.4,79119.5,117.8,-0.10848,0.0002,4.82501]
[1777847775987,35.4,79123.95,117.8,-0.1076,0.0002,4.79703]
[1777847776747,35.4,79129.96,117.8,-0.10639,0.0002,4.75851]
[1777847781782,35.42,79129.68,117.8,-0.10656,0.0002,4.76377]
[1777847782555,35.42,79129.68,117.8,-0.10656,0.0002,4.76377]
[1777847783796,35.43,79123.64,117.8,-0.10781,0.0002,4.80388]
[1777847786963,35.44,79121.93,117.8,-0.10822,0.0002,4.81683]
[1777847787177,35.44,79121.93,117.8,-0.10822,0.0002,4.81683]
[1777847787232,35.44,79121.93,117.8,-0.10822,0.0002,4.81683]
[1777847787229,35.44,79117.32,117.8,-0.10918,0.0002,4.84708]
[1777847787824,35.44,79111.22,117.8,-0.11042,0.00021,4.88638]
[1777847790859,35.45,79110.98,117.8,-0.11052,0.00021,4.88952]
[1777847791024,35.45,79110.98,117.8,-0.11052,0.00021,4.88952]
[1777847791957,35.45,79102.41,117.8,-0.11212,0.00021,4.93513]
[1777847793090,35.45,79102.41,117.8,-0.11212,0.00021,4.93513]
[1777847798293,35.46,79103.55,117.8,-0.11195,0.00021,4.92995]
[1777847800289,35.47,79103.16,117.8,-0.11206,0.00021,4.93334]
[1777847804918,35.55,79100.9,117.8,-0.11306,0.00021,4.96447]
[1777847804919,35.55,79100.9,117.8,-0.11306,0.00021,4.96447]
[1777847806292,35.59,79094.55,117.8,-0.11462,0.00021,5.01274]
[1777847807642,35.6,79094.34,117.8,-0.11476,0.00021,5.01706]
[1777847807691,35.6,79094.34,117.8,-0.11476,0.00021,5.01706]
[1777847807964,35.6,79099.28,117.8,-0.11373,0.00021,4.98538]
[1777847809046,35.6,79105.25,117.8,-0.1125,0.00021,4.94717]
[1777847815013,35.61,79105.18,117.8,-0.11259,0.00021,4.94994]
[1777847818338,35.62,79099.7,117.8,-0.11376,0.00021,4.98645]
[1777847821058,35.62,79096.32,117.8,-0.11449,0.00021,5.00895]
[1777847821264,35.62,79090.22,117.8,-0.11579,0.00021,5.04876]
[1777847821476,35.62,79090.22,117.8,-0.11579,0.00021,5.04876]
[1777847821686,35.62,79090.22,117.8,-0.11579,0.00021,5.04876]
[1777847821882,35.62,79090.22,117.8,-0.11579,0.00021,5.04876]
[1777847822063,35.63,79086.96,117.8,-0.11649,0.00021,5.07044]
[1777847823164,35.63,79086.96,117.8,-0.11649,0.00021,5.07044]
[1777847823236,35.65,79084.29,117.8,-0.11722,0.00021,5.09265]
[1777847823487,35.65,79084.29,117.8,-0.11722,0.00021,5.09265]
[1777847823757,35.65,79084.29,117.8,-0.11722,0.00021,5.09265]
[1777847823766,35.65,79084.29,117.8,-0.11722,0.00021,5.09265]
[1777847823944,35.65,79084.29,117.8,-0.11722,0.00021,5.09265]
[1777847823968,35.65,79084.29,117.8,-0.11722,0.00021,5.09265]
[1777847824077,35.67,79083.81,117.8,-0.11742,0.00021,5.09887]
[1777847825229,35.67,79083.81,117.8,-0.11742,0.00021,5.09887]
[1777847826320,35.67,79081.32,117.8,-0.11797,0.00021,5.11549]
[1777847827265,35.67,79081.52,117.8,-0.11794,0.00021,5.1146]
[1777847829343,35.69,79079.21,117.8,-0.11858,0.00021,5.13407]
[1777847829348,35.69,79079.21,117.8,-0.11858,0.00021,5.13407]
[1777847830119,35.7,79085.29,117.8,-0.1173,0.00021,5.09517]
[1777847833457,35.7,79083.31,117.8,-0.11775,0.00021,5.10883]
[1777847833496,35.7,79083.31,117.8,-0.11775,0.00021,5.10883]
[1777847834147,35.7,79085.07,117.8,-0.11739,0.00021,5.09781]
[1777847834430,35.7,79085.07,117.8,-0.11739,0.00021,5.09781]
[1777847834489,35.7,79085.07,117.8,-0.11739,0.00021,5.09781]
[1777847834646,35.7,79085.07,117.8,-0.11739,0.00021,5.09781]
[1777847834651,35.7,79085.07,117.8,-0.11739,0.00021,5.09781]
[1777847835016,35.7,79085.07,117.8,-0.11739,0.00021,5.09781]
[1777847837202,35.71,79083.73,117.8,-0.1177,0.00021,5.10734]
[1777847837204,35.71,79083.73,117.8,-0.1177,0.00021,5.10734]
[1777847837241,35.71,79083.73,117.8,-0.1177,0.00021,5.10734]
[1777847837400,35.71,79085.76,117.8,-0.11728,0.00021,5.09457]
[1777847837430,35.71,79085.76,117.8,-0.11728,0.00021,5.09457]
[1777847837439,35.71,79085.76,117.8,-0.11728,0.00021,5.09457]
[1777847838175,35.71,79089.95,117.8,-0.1164,0.00021,5.06768]
[1777847839647,35.71,79090.31,117.8,-0.11633,0.00021,5.06566]
[1777847839737,35.71,79090.31,117.8,-0.11633,0.00021,5.06566]
[1777847840189,35.71,79090.7,117.8,-0.11627,0.00021,5.06361]
[1777847841702,35.72,79089.4,117.8,-0.11656,0.00021,5.0725]
[1777847842203,35.72,79090.03,117.8,-0.11643,0.00021,5.06874]
[1777847843768,35.72,79089.52,117.8,-0.11655,0.00021,5.07236]
[1777847844350,35.72,79089.84,117.8,-0.11649,0.00021,5.07061]
[1777847845371,35.72,79091.18,117.8,-0.11623,0.00021,5.0624]
[1777847846699,35.73,79091.28,117.8,-0.11622,0.00021,5.06222]
[1777847847470,35.73,79091.73,117.8,-0.11614,0.00021,5.05978]
[1777847847470,35.73,79091.73,117.8,-0.11614,0.00021,5.05978]
[1777847850438,35.74,79091.78,117.8,-0.11618,0.00021,5.06089]
[1777847850753,35.74,79091.78,117.8,-0.11618,0.00021,5.06089]
[1777847851266,35.74,79100.86,117.8,-0.11407,0.00021,4.99171]
[1777847854287,35.74,79105.11,117.8,-0.11323,0.00021,4.96556]
[1777847856877,35.75,79104.78,117.8,-0.11332,0.00021,4.96853]
[1777847857275,35.75,79104.78,117.8,-0.11332,0.00021,4.96853]
[1777847857278,35.75,79104.78,117.8,-0.11332,0.00021,4.96853]
[1777847857308,35.75,79110.22,117.8,-0.11221,0.00021,4.934]
[1777847859338,35.75,79111.15,117.8,-0.11203,0.00021,4.92848]
[1777847861595,35.76,79110.21,117.8,-0.11227,0.00021,4.9359]
[1777847866708,35.77,79109.74,117.8,-0.11244,0.00021,4.94123]
[1777847871766,35.78,79110.18,117.8,-0.11241,0.00021,4.94024]
[1777847877724,35.79,79109.23,117.8,-0.11269,0.00021,4.94905]
[1777847881002,35.8,79107.28,117.8,-0.11314,0.00021,4.96285]
[1777847881177,35.8,79107.28,117.8,-0.11314,0.00021,4.96285]
[1777847881477,35.8,79123.35,117.8,-0.10987,0.0002,4.86083]
[1777847882483,35.81,79130.07,117.8,-0.10853,0.0002,4.81858]
[1777847887519,35.82,79128.82,117.8,-0.10887,0.0002,4.8295]
[1777847892554,35.83,79129.47,117.8,-0.10883,0.0002,4.82827]
[1777847897589,35.85,79129.26,117.8,-0.10897,0.0002,4.83247]
[1777847902625,35.86,79128.87,117.8,-0.10913,0.0002,4.83778]
[1777847907824,35.87,79127.13,117.8,-0.10955,0.0002,4.85103]
[1777847908057,35.88,79118.72,117.8,-0.11129,0.0002,4.9056]
[1777847909674,35.88,79113.82,117.8,-0.11231,0.00021,4.93735]
[1777847913781,35.89,79116.51,117.8,-0.11161,0.0002,4.91111]
[1777847913842,35.89,79123.47,117.8,-0.11019,0.0002,4.86673]
[1777847918682,35.9,79125.87,117.8,-0.10977,0.0002,4.85355]
[1777847919233,35.9,79121.2,117.8,-0.11075,0.0002,4.88429]
[1777847922374,35.91,79120.22,117.8,-0.11096,0.0002,4.891]
[1777847923006,35.91,79119.31,117.8,-0.11118,0.0002,4.89773]
[1777847924430,35.91,79118.76,117.8,-0.11131,0.0002,4.90172]
[1777847924534,35.91,79120.26,117.8,-0.111,0.0002,4.89216]
[1777847924780,35.92,79125.26,117.8,-0.11,0.0002,4.86079]
[1777847929795,35.93,79128.76,117.8,-0.10936,0.0002,4.8407]
[1777847935566,35.94,79129.12,117.8,-0.10939,0.0002,4.84167]
[1777847935603,35.94,79129.12,117.8,-0.10939,0.0002,4.84167]
[1777847936863,35.95,79135.83,117.8,-0.10808,0.0002,4.80023]
[1777847938351,35.95,79135.83,117.8,-0.10808,0.0002,4.80023]
[1777847939726,35.96,79140.24,117.8,-0.10725,0.0002,4.77408]
[1777847942414,35.96,79140.37,117.8,-0.10726,0.0002,4.7744]
[1777847943957,35.97,79140.52,117.8,-0.10725,0.0002,4.77402]
[1777847944647,35.97,79140.82,117.8,-0.10723,0.0002,4.77324]
[1777847946992,35.97,79139.82,117.8,-0.10744,0.0002,4.78012]
[1777847948892,35.98,79137.73,117.8,-0.10789,0.0002,4.79444]
[1777847949280,35.98,79137.73,117.8,-0.10789,0.0002,4.79444]
[1777847954992,36.0,79130.66,117.8,-0.10942,0.0002,4.8428]
[1777847955559,36.0,79130.66,117.8,-0.10942,0.0002,4.8428]
[1777847957099,36.0,79128.33,117.8,-0.10991,0.0002,4.85807]
[1777847958904,36.0,79128.45,117.8,-0.10991,0.0002,4.85824]
[1777847959027,36.0,79128.45,117.8,-0.10991,0.0002,4.85824]
[1777847959224,36.0,79128.45,117.8,-0.10991,0.0002,4.85824]
[1777847959232,36.0,79128.45,117.8,-0.10991,0.0002,4.85824]
[1777847960135,36.01,79125.2,117.8,-0.11061,0.0002,4.87997]
[1777847961742,36.02,79123.92,117.8,-0.1109,0.0002,4.88919]
[1777847966321,36.02,79124.85,117.8,-0.11076,0.0002,4.88482]
[1777847972112,36.04,79123.6,117.8,-0.11094,0.0002,4.88608]
[1777847973665,36.05,79121.5,117.8,-0.11138,0.0002,4.89993]
[1777847974462,36.05,79121.5,117.8,-0.11138,0.0002,4.89993]
[1777847979658,36.06,79119.86,117.8,-0.11181,0.0002,4.91337]
[1777847986209,36.08,79123.19,117.8,-0.11124,0.0002,4.89564]
[1777847991244,36.09,79122.2,117.8,-0.11152,0.0002,4.90439]
[1777847998036,36.1,79121.44,117.8,-0.11174,0.0002,4.91116]
[1777847998467,36.1,79121.44,117.8,-0.11174,0.0002,4.91116]
[1777847998469,36.1,79121.44,117.8,-0.11174,0.0002,4.91116]
[1777847998579,36.11,79124.46,117.8,-0.11117,0.0002,4.89343]
[1777847999524,36.11,79138.53,117.8,-0.10835,0.0002,4.80488]
[1777847999558,36.11,79138.53,117.8,-0.10835,0.0002,4.80488]
[1777847999944,36.11,79138.53,117.8,-0.10835,0.0002,4.80488]
[1777848000162,36.11,79138.53,117.8,-0.10835,0.0002,4.80488]
[1777848000166,36.11,79138.53,117.8,-0.10835,0.0002,4.80488]
[1777848000564,36.11,79140.89,117.8,-0.10789,0.0002,4.7902]
[1777848000567,36.11,79140.89,117.8,-0.10789,0.0002,4.7902]
[1777848001074,36.11,79140.89,117.8,-0.10789,0.0002,4.7902]
[1777848001317,36.11,79144.96,117.8,-0.1071,0.0002,4.76516]
[1777848001862,36.11,79144.96,117.8,-0.1071,0.0002,4.76516]
[1777848002324,36.12,79149.63,117.8,-0.1062,0.0002,4.73644]
[1777848003298,36.12,79149.63,117.8,-0.1062,0.0002,4.73644]
[1777848003300,36.12,79149.63,117.8,-0.1062,0.0002,4.73644]
[1777848005654,36.12,79150.44,117.8,-0.10608,0.0002,4.73264]
[1777848005691,36.12,79150.44,117.8,-0.10608,0.0002,4.73264]
[1777848006536,36.13,79158.39,117.8,-0.10455,0.00019,4.68385]
[1777848006539,36.13,79158.39,117.8,-0.10455,0.00019,4.68385]
[1777848008366,36.13,79166.92,117.8,-0.10293,0.00019,4.63147]
[1777848008560,36.13,79166.92,117.8,-0.10293,0.00019,4.63147]
[1777848008831,36.13,79166.92,117.8,-0.10293,0.00019,4.63147]
[1777848009373,36.13,79172.11,117.8,-0.10195,0.00019,4.59969]
[1777848013922,36.14,79168.34,117.8,-0.10273,0.00019,4.62496]
[1777848013924,36.14,79168.34,117.8,-0.10273,0.00019,4.62496]
[1777848013926,36.14,79168.34,117.8,-0.10273,0.00019,4.62496]
[1777848015929,36.15,79165.43,117.8,-0.10331,0.00019,4.64393]
[1777848015934,36.15,79165.43,117.8,-0.10331,0.00019,4.64393]
[1777848016020,36.15,79165.43,117.8,-0.10331,0.00019,4.64393]
[1777848016058,36.15,79165.43,117.8,-0.10331,0.00019,4.64393]
[1777848019174,36.15,79165.49,117.8,-0.10334,0.00019,4.64481]
[1777848019176,36.15,79165.49,117.8,-0.10334,0.00019,4.64481]
[1777848019320,36.15,79165.49,117.8,-0.10334,0.00019,4.64481]
[1777848020187,36.15,79165.53,117.8,-0.10335,0.00019,4.64498]
[1777848020192,36.15,79165.53,117.8,-0.10335,0.00019,4.64498]
[1777848020344,36.15,79165.53,117.8,-0.10335,0.00019,4.64498]
[1777848021359,36.16,79165.49,117.8,-0.10337,0.00019,4.64564]
[1777848021417,36.16,79165.49,117.8,-0.10337,0.00019,4.64564]
[1777848022368,36.16,79165.49,117.8,-0.10338,0.00019,4.64605]
[1777848022915,36.16,79165.52,117.8,-0.10339,0.00019,4.64628]
[1777848022916,36.16,79165.52,117.8,-0.10339,0.00019,4.64628]
[1777848023993,36.16,79166.04,117.8,-0.1033,0.00019,4.64346]
[1777848023996,36.16,79166.04,117.8,-0.1033,0.00019,4.64346]
[1777848024006,36.16,79166.04,117.8,-0.1033,0.00019,4.64346]
[1777848025228,36.17,79165.49,117.8,-0.10342,0.00019,4.64729]
[1777848025374,36.17,79165.49,117.8,-0.10342,0.00019,4.64729]
[1777848026059,36.17,79165.73,117.8,-0.10338,0.00019,4.64621]
[1777848026062,36.17,79165.73,117.8,-0.10338,0.00019,4.64621]
[1777848026065,36.17,79165.73,117.8,-0.10338,0.00019,4.64621]
[1777848027387,36.17,79165.95,117.8,-0.10335,0.00019,4.64525]
[1777848029261,36.17,79166.34,117.8,-0.1033,0.00019,4.64365]
[1777848029268,36.17,79166.34,117.8,-0.1033,0.00019,4.64365]
[1777848030285,36.18,79166.43,117.8,-0.1033,0.00019,4.6435]
[1777848030520,36.18,79174.74,117.8,-0.10172,0.00019,4.59238]
[1777848031824,36.18,79175.8,117.8,-0.10134,0.00019,4.57564]
[1777848037569,36.19,79177.68,117.8,-0.10107,0.00019,4.56708]
[1777848042606,36.21,79180.51,117.8,-0.10062,0.00019,4.55219]
[1777848043586,36.21,79180.51,117.8,-0.10062,0.00019,4.55219]
[1777848043587,36.21,79180.51,117.8,-0.10062,0.00019,4.55219]
[1777848048902,36.22,79180.12,117.8,-0.10077,0.00019,4.55724]
[1777848050681,36.22,79179.77,117.8,-0.10085,0.00019,4.55992]
[1777848050755,36.23,79180.05,117.8,-0.10082,0.00019,4.55871]
[1777848050772,36.23,79180.05,117.8,-0.10082,0.00019,4.55871]
[1777848051077,36.23,79180.05,117.8,-0.10082,0.00019,4.55871]
[1777848051189,36.23,79195.52,117.8,-0.09794,0.00018,4.46425]
[1777848052682,36.23,79200.59,117.8,-0.09703,0.00018,4.434]
[1777848057717,36.24,79199.51,117.8,-0.09729,0.00018,4.44247]
[1777848059369,36.24,79199.51,117.8,-0.09729,0.00018,4.44247]
[1777848061926,36.25,79195.99,117.8,-0.09797,0.00018,4.46508]
[1777848063265,36.25,79197.21,117.8,-0.09775,0.00018,4.45803]
[1777848063318,36.25,79197.21,117.8,-0.09775,0.00018,4.45803]
[1777848063516,36.25,79197.21,117.8,-0.09775,0.00018,4.45803]
[1777848063516,36.25,79197.21,117.8,-0.09775,0.00018,4.45803]
[1777848063585,36.25,79197.21,117.8,-0.09775,0.00018,4.45803]
[1777848063361,36.25,79195.77,117.8,-0.09805,0.00018,4.46771]
[1777848063682,36.25,79195.77,117.8,-0.09805,0.00018,4.46771]
[1777848063940,36.25,79189.82,117.8,-0.09915,0.00019,4.50413]
[1777848064766,36.25,79183.89,117.8,-0.10027,0.00019,4.54082]
[1777848070119,36.26,79181.59,117.8,-0.10072,0.00019,4.55557]
[1777848070130,36.26,79181.59,117.8,-0.10072,0.00019,4.55557]
[1777848072498,36.26,79186.42,117.8,-0.09984,0.00019,4.52689]
[1777848073909,36.26,79188.82,117.8,-0.0994,0.00019,4.51242]
[1777848078864,36.27,79180.72,117.8,-0.10096,0.00019,4.56339]
[1777848083260,36.27,79175.91,117.8,-0.10189,0.00019,4.59386]
[1777848084243,36.27,79175.91,117.8,-0.10189,0.00019,4.59386]
[1777848089941,36.28,79177.58,117.8,-0.1016,0.00019,4.58444]
[1777848094975,36.28,79177.21,117.8,-0.1015,0.00019,4.57683]
[1777848097915,36.28,79177.2,117.8,-0.10151,0.00019,4.57721]
[1777848104040,36.29,79176.18,117.8,-0.10173,0.00019,4.58462]
[1777848108707,36.29,79176.07,117.8,-0.10178,0.00019,4.58605]
[1777848109163,36.29,79176.07,117.8,-0.10178,0.00019,4.58605]
[1777848109656,36.29,79183.26,117.8,-0.10042,0.00019,4.54192]
[1777848112415,36.29,79189.17,117.8,-0.09932,0.00019,4.50586]
[1777848113103,36.3,79194.94,117.8,-0.09827,0.00019,4.47109]
[1777848118407,36.3,79197.33,117.8,-0.09788,0.00018,4.45813]
[1777848120744,36.31,79202.11,117.8,-0.09702,0.00018,4.42971]
[1777848126194,36.32,79201.76,117.8,-0.09716,0.00018,4.43454]
[1777848131229,36.33,79202.74,117.8,-0.09704,0.00018,4.43051]
[1777848133246,36.33,79197.87,117.8,-0.09796,0.00018,4.4609]
[1777848139288,36.34,79195.99,117.8,-0.09837,0.00018,4.47438]
[1777848142776,36.35,79193.96,117.8,-0.09877,0.00019,4.4877]
[1777848144580,36.35,79195.46,117.8,-0.0985,0.00019,4.47884]
[1777848144782,36.35,79196.84,117.8,-0.09825,0.00018,4.47073]
[1777848145330,36.35,79204.23,117.8,-0.09691,0.00018,4.42608]
[1777848149357,36.36,79208.96,117.8,-0.09609,0.00018,4.39898]
[1777848151576,36.37,79214.02,117.8,-0.09501,0.00018,4.35868]
[1777848151779,36.37,79214.02,117.8,-0.09501,0.00018,4.35868]
[1777848152358,36.37,79214.02,117.8,-0.09501,0.00018,4.35868]
[1777848152465,36.37,79214.02,117.8,-0.09501,0.00018,4.35868]
[1777848152492,36.37,79214.02,117.8,-0.09501,0.00018,4.35868]
[1777848152621,36.37,79214.02,117.8,-0.09501,0.00018,4.35868]
[1777848153645,36.37,79224.59,117.8,-0.09314,0.00018,4.29607]
[1777848154521,36.37,79233.86,117.8,-0.09153,0.00018,4.2412]
[1777848154825,36.37,79233.86,117.8,-0.09153,0.00018,4.2412]
[1777848154831,36.37,79233.86,117.8,-0.09153,0.00018,4.2412]
[1777848155290,36.37,79233.86,117.8,-0.09153,0.00018,4.2412]
[1777848155540,36.37,79233.86,117.8,-0.09153,0.00018,4.2412]
[1777848155545,36.37,79233.86,117.8,-0.09153,0.00018,4.2412]
[1777848155623,36.38,79239.29,117.8,-0.0906,0.00017,4.20953]
[1777848157891,36.38,79240.02,117.8,-0.09051,0.00017,4.20663]
[1777848157897,36.38,79240.02,117.8,-0.09051,0.00017,4.20663]
[1777848157901,36.38,79240.02,117.8,-0.09051,0.00017,4.20663]
[1777848160075,36.39,79240.85,117.8,-0.09041,0.00017,4.20314]
[1777848160854,36.39,79240.97,117.8,-0.0904,0.00017,4.20285]
[1777848161123,36.39,79240.97,117.8,-0.0904,0.00017,4.20285]
[1777848161132,36.39,79240.97,117.8,-0.0904,0.00017,4.20285]
[1777848162217,36.39,79241.09,117.8,-0.09039,0.00017,4.20256]
[1777848162222,36.39,79241.09,117.8,-0.09039,0.00017,4.20256]
[1777848163852,36.4,79238.86,117.8,-0.0908,0.00017,4.21666]
[1777848164227,36.4,79238.86,117.8,-0.0908,0.00017,4.21666]
[1777848164232,36.4,79238.86,117.8,-0.0908,0.00017,4.21666]
[1777848166892,36.4,79241.02,117.8,-0.09046,0.00017,4.20504]
[1777848166919,36.4,79241.02,117.8,-0.09046,0.00017,4.20504]
[1777848167522,36.4,79241.02,117.8,-0.09046,0.00017,4.20504]
[1777848169612,36.41,79240.93,117.8,-0.09051,0.00017,4.20671]
[1777848170121,36.41,79241.37,117.8,-0.09045,0.00017,4.2045]
[1777848170132,36.41,79241.37,117.8,-0.09045,0.00017,4.2045]
[1777848172145,36.42,79242.86,117.8,-0.09021,0.00017,4.19647]
[1777848172148,36.42,79242.86,117.8,-0.09021,0.00017,4.19647]
[1777848172458,36.42,79242.86,117.8,-0.09021,0.00017,4.19647]
[1777848173517,36.42,79242.27,117.8,-0.09033,0.00017,4.20039]
[1777848173554,36.42,79242.27,117.8,-0.09033,0.00017,4.20039]
[1777848174548,36.42,79243.39,117.8,-0.09015,0.00017,4.19446]
[1777848174552,36.42,79243.39,117.8,-0.09015,0.00017,4.19446]
[1777848174556,36.42,79256.21,117.8,-0.08797,0.00017,4.11919]
[1777848175557,36.42,79256.21,117.8,-0.08797,0.00017,4.11919]
[1777848175658,36.43,79261.27,117.8,-0.08712,0.00017,4.08991]
[1777848176569,36.43,79268.41,117.8,-0.08593,0.00017,4.04829]
[1777848177348,36.43,79268.41,117.8,-0.08593,0.00017,4.04829]
[1777848177393,36.43,79268.41,117.8,-0.08593,0.00017,4.04829]
[1777848177415,36.43,79268.41,117.8,-0.08593,0.00017,4.04829]
[1777848177420,36.43,79268.41,117.8,-0.08593,0.00017,4.04829]
[1777848177466,36.43,79268.41,117.8,-0.08593,0.00017,4.04829]
[1777848177536,36.43,79268.41,117.8,-0.08593,0.00017,4.04829]
[1777848177674,36.43,79283.07,117.8,-0.08351,0.00016,3.96339]
[1777848178352,36.43,79283.07,117.8,-0.08351,0.00016,3.96339]
[1777848178354,36.43,79283.07,117.8,-0.08351,0.00016,3.96339]
[1777848178584,36.43,79298.99,117.8,-0.08096,0.00016,3.87263]
[1777848178871,36.43,79298.99,117.8,-0.08096,0.00016,3.87263]
[1777848179238,36.43,79298.99,117.8,-0.08096,0.00016,3.87263]
[1777848179425,36.43,79298.99,117.8,-0.08096,0.00016,3.87263]
[1777848179884,36.43,79302.99,117.8,-0.08035,0.00016,3.85062]
[1777848181238,36.44,79300.45,117.8,-0.08078,0.00016,3.86595]
[1777848181536,36.44,79300.45,117.8,-0.08078,0.00016,3.86595]
[1777848181865,36.44,79298.63,117.8,-0.08109,0.00016,3.87716]
[1777848182612,36.45,79300.28,117.8,-0.08084,0.00016,3.86837]
[1777848183349,36.45,79300.28,117.8,-0.08084,0.00016,3.86837]
[1777848183365,36.45,79300.28,117.8,-0.08084,0.00016,3.86837]
[1777848185633,36.45,79291.39,117.8,-0.08231,0.00016,3.92078]
[1777848186640,36.45,79299.51,117.8,-0.08102,0.00016,3.87468]
[1777848189464,36.46,79295.82,117.8,-0.08163,0.00016,3.89668]
[1777848192849,36.47,79291.23,117.8,-0.08242,0.00016,3.92454]
[1777848193222,36.47,79291.23,117.8,-0.08242,0.00016,3.92454]
[1777848193689,36.47,79284.04,117.8,-0.08358,0.00016,3.96592]
[1777848193901,36.47,79284.04,117.8,-0.08358,0.00016,3.96592]
[1777848194695,36.47,79272.23,117.8,-0.08555,0.00017,4.03502]
[1777848195545,36.47,79272.23,117.8,-0.08555,0.00017,4.03502]
[1777848195961,36.47,79267.77,117.8,-0.0863,0.00017,4.06121]
[1777848196457,36.47,79267.77,117.8,-0.0863,0.00017,4.06121]
[1777848196459,36.47,79267.77,117.8,-0.0863,0.00017,4.06121]
[1777848196710,36.47,79260.66,117.8,-0.0875,0.00017,4.10319]
[1777848196817,36.47,79260.66,117.8,-0.0875,0.00017,4.10319]
[1777848198308,36.47,79257.23,117.8,-0.08809,0.00017,4.12342]
[1777848198724,36.47,79252.22,117.8,-0.08894,0.00017,4.15297]
[1777848199731,36.48,79247.33,117.8,-0.0898,0.00017,4.18227]
[1777848205094,36.48,79245.43,117.8,-0.09017,0.00017,4.19498]
[1777848207246,36.49,79245.16,117.8,-0.09023,0.00017,4.19731]
[1777848207347,36.49,79244.62,117.8,-0.09035,0.00017,4.20125]
[1777848207856,36.49,79244.62,117.8,-0.09035,0.00017,4.20125]
[1777848207867,36.49,79244.03,117.8,-0.09045,0.00017,4.20474]
[1777848209801,36.49,79247.87,117.8,-0.0898,0.00017,4.18232]
[1777848209802,36.49,79253.64,117.8,-0.08882,0.00017,4.14863]
[1777848211325,36.49,79253.64,117.8,-0.08882,0.00017,4.14863]
[1777848214784,36.5,79253.62,117.8,-0.08867,0.00017,4.13988]
[1777848215566,36.5,79253.62,117.8,-0.08867,0.00017,4.13988]
[1777848215591,36.51,79256.71,117.8,-0.08817,0.00017,4.12253]
[1777848215844,36.51,79262.15,117.8,-0.08725,0.00017,4.09065]
[1777848216917,36.51,79262.15,117.8,-0.08725,0.00017,4.09065]
[1777848217254,36.51,79262.15,117.8,-0.08725,0.00017,4.09065]
[1777848217257,36.51,79267.41,117.8,-0.08637,0.00017,4.06005]
[1777848222976,36.51,79267.5,117.8,-0.08638,0.00017,4.06047]
[1777848223077,36.51,79262.77,117.8,-0.08718,0.00017,4.08826]
[1777848223900,36.51,79256.13,117.8,-0.08832,0.00017,4.12772]
[1777848226000,36.52,79255.46,117.8,-0.08845,0.00017,4.13213]
[1777848226023,36.52,79253.17,117.8,-0.08885,0.00017,4.14606]
[1777848227801,36.52,79253.72,117.8,-0.08876,0.00017,4.14287]
[1777848228511,36.52,79253.68,117.8,-0.08878,0.00017,4.14353]
[1777848230454,36.52,79254.04,117.8,-0.08872,0.00017,4.14141]
[1777848236474,36.53,79253.14,117.8,-0.08893,0.00017,4.14898]
[1777848238830,36.54,79253.23,117.8,-0.08895,0.00017,4.14955]
[1777848238879,36.54,79253.23,117.8,-0.08895,0.00017,4.14955]
[1777848239005,36.54,79254.24,117.8,-0.08879,0.00017,4.14397]
[1777848240892,36.54,79253.4,117.8,-0.08893,0.00017,4.14893]
[1777848242898,36.54,79253.18,117.8,-0.08897,0.00017,4.15025]
[1777848243466,36.54,79253.18,117.8,-0.08897,0.00017,4.15025]
[1777848243545,36.54,79253.18,117.8,-0.08897,0.00017,4.15025]
[1777848243558,36.54,79251.22,117.8,-0.08931,0.00017,4.1618]
[1777848244244,36.54,79246.65,117.8,-0.09009,0.00017,4.18876]
[1777848244871,36.54,79246.65,117.8,-0.09009,0.00017,4.18876]
[1777848245392,36.54,79246.65,117.8,-0.09009,0.00017,4.18876]
[1777848245507,36.54,79246.65,117.8,-0.09009,0.00017,4.18876]
[1777848246558,36.54,79247.87,117.8,-0.0899,0.00017,4.18216]
[1777848246715,36.54,79257.65,117.8,-0.08824,0.00017,4.12501]
[1777848247726,36.54,79263.6,117.8,-0.08724,0.00017,4.09027]
[1777848248243,36.54,79271.05,117.8,-0.08599,0.00017,4.04684]
[1777848248880,36.54,79271.05,117.8,-0.08599,0.00017,4.04684]
[1777848253243,36.55,79281.23,117.8,-0.08433,0.00016,3.98876]
[1777848256129,36.55,79293.0,117.8,-0.08244,0.00016,3.92191]
[1777848259171,36.56,79291.57,117.8,-0.0827,0.00016,3.93121]
[1777848260569,36.56,79291.99,117.8,-0.08263,0.00016,3.9288]
[1777848260582,36.56,79291.99,117.8,-0.08263,0.00016,3.9288]
[1777848260700,36.56,79291.32,117.8,-0.08276,0.00016,3.93335]
[1777848261164,36.56,79285.62,117.8,-0.08369,0.00016,3.96611]
[1777848262604,36.56,79285.62,117.8,-0.08369,0.00016,3.96611]
[1777848262607,36.56,79285.62,117.8,-0.08369,0.00016,3.96611]
[1777848262632,36.56,79285.62,117.8,-0.08369,0.00016,3.96611]
[1777848262640,36.56,79285.62,117.8,-0.08369,0.00016,3.96611]
[1777848262745,36.57,79281.09,117.8,-0.08446,0.00016,3.9935]
[1777848266133,36.57,79283.84,117.8,-0.08405,0.00016,3.97888]
[1777848266199,36.58,79283.67,117.8,-0.08409,0.00016,3.98048]
[1777848268638,36.58,79289.43,117.8,-0.08318,0.00016,3.94821]
[1777848273704,36.59,79289.45,117.8,-0.08302,0.00016,3.93881]
[1777848280299,36.6,79289.85,117.8,-0.08303,0.00016,3.93932]
[1777848285331,36.61,79286.12,117.8,-0.08369,0.00016,3.96253]
[1777848287611,36.61,79284.14,117.8,-0.08403,0.00016,3.97456]
[1777848287771,36.61,79284.14,117.8,-0.08403,0.00016,3.97456]
[1777848287928,36.61,79283.54,117.8,-0.08413,0.00016,3.97832]
[1777848288337,36.61,79283.54,117.8,-0.08413,0.00016,3.97832]
[1777848288760,36.62,79267.97,117.8,-0.08674,0.00017,4.06937]
[1777848289171,36.62,79267.97,117.8,-0.08674,0.00017,4.06937]
[1777848289662,36.62,79264.31,117.8,-0.08737,0.00017,4.0912]
[1777848289891,36.62,79264.31,117.8,-0.08737,0.00017,4.0912]
[1777848291317,36.62,79261.98,117.8,-0.08777,0.00017,4.10528]
[1777848293683,36.63,79261.44,117.8,-0.08789,0.00017,4.10933]
[1777848293783,36.63,79261.02,117.8,-0.08797,0.00017,4.11223]
[1777848297574,36.63,79261.88,117.8,-0.08784,0.00017,4.10748]
[1777848298032,36.63,79258.97,117.8,-0.08833,0.00017,4.1246]
[1777848300268,36.63,79264.57,117.8,-0.08739,0.00017,4.09203]
[1777848301759,36.63,79264.83,117.8,-0.08735,0.00017,4.09063]
[1777848304720,36.63,79272.17,117.8,-0.08613,0.00017,4.04836]
[1777848310042,36.64,79271.78,117.8,-0.08623,0.00017,4.05177]
[1777848312248,36.64,79270.69,117.8,-0.08642,0.00017,4.05847]
[1777848312459,36.64,79270.69,117.8,-0.08642,0.00017,4.05847]
[1777848312524,36.64,79265.72,117.8,-0.08726,0.00017,4.08757]
[1777848316169,36.64,79265.59,117.8,-0.08729,0.00017,4.08872]
[1777848316435,36.64,79265.59,117.8,-0.08729,0.00017,4.08872]
[1777848316440,36.64,79265.59,117.8,-0.08729,0.00017,4.08872]
[1777848317610,36.65,79264.94,117.8,-0.08741,0.00017,4.09264]
[1777848320580,36.65,79271.6,117.8,-0.08631,0.00017,4.0544]
[1777848323601,36.65,79277.37,117.8,-0.08536,0.00017,4.02154]
[1777848326622,36.65,79286.0,117.8,-0.08397,0.00016,3.97247]
[1777848328636,36.66,79291.78,117.8,-0.08304,0.00016,3.93995]
[1777848329293,36.66,79291.78,117.8,-0.08304,0.00016,3.93995]
[1777848329300,36.66,79291.78,117.8,-0.08304,0.00016,3.93995]
[1777848329359,36.66,79291.78,117.8,-0.08304,0.00016,3.93995]
[1777848329363,36.66,79291.78,117.8,-0.08304,0.00016,3.93995]
[1777848329385,36.66,79291.78,117.8,-0.08304,0.00016,3.93995]
[1777848330432,36.66,79292.75,117.8,-0.0829,0.00016,3.93476]
[1777848331074,36.66,79295.45,117.8,-0.08247,0.00016,3.91968]
[1777848331078,36.66,79295.45,117.8,-0.08247,0.00016,3.91968]
[1777848336691,36.67,79293.18,117.8,-0.08271,0.00016,3.92459]
[1777848338393,36.67,79294.76,117.8,-0.08247,0.00016,3.91594]
[1777848339545,36.68,79290.94,117.8,-0.0831,0.00016,3.93817]
[1777848339713,36.68,79285.44,117.8,-0.084,0.00016,3.97008]
[1777848344748,36.68,79283.53,117.8,-0.08435,0.00016,3.98253]
[1777848349783,36.69,79283.41,117.8,-0.08441,0.00016,3.98463]
[1777848350278,36.69,79283.41,117.8,-0.08441,0.00016,3.98463]
[1777848355824,36.7,79282.61,117.8,-0.08459,0.00016,3.99086]
[1777848356969,36.7,79282.69,117.8,-0.08458,0.00016,3.99066]
[1777848359910,36.7,79282.69,117.8,-0.0846,0.00016,3.99119]
[1777848361196,36.71,79283.67,117.8,-0.08445,0.00016,3.98606]
[1777848361207,36.71,79283.67,117.8,-0.08445,0.00016,3.98606]
[1777848361467,36.71,79283.67,117.8,-0.08445,0.00016,3.98606]
[1777848361867,36.71,79293.86,117.8,-0.0828,0.00016,3.92791]
[1777848361919,36.71,79293.86,117.8,-0.0828,0.00016,3.92791]
[1777848367789,36.72,79291.81,117.8,-0.08318,0.00016,3.9414]
[1777848367795,36.72,79291.81,117.8,-0.08318,0.00016,3.9414]
[1777848369636,36.72,79288.98,117.8,-0.08366,0.00016,3.95828]
[1777848372073,36.72,79296.12,117.8,-0.08253,0.00016,3.91841]
[1777848372969,36.73,79301.28,117.8,-0.08172,0.00016,3.88941]
[1777848375508,36.73,79304.05,117.8,-0.08129,0.00016,3.8741]
[1777848375513,36.73,79304.05,117.8,-0.08129,0.00016,3.8741]
[1777848375541,36.73,79308.82,117.8,-0.08054,0.00016,3.84753]
[1777848375931,36.73,79308.82,117.8,-0.08054,0.00016,3.84753]
[1777848376707,36.73,79313.56,117.8,-0.07982,0.00016,3.82178]
[1777848377564,36.73,79322.26,117.8,-0.07847,0.00015,3.77293]
[1777848378016,36.73,79322.26,117.8,-0.07847,0.00015,3.77293]
[1777848378350,36.73,79322.26,117.8,-0.07847,0.00015,3.77293]
[1777848378873,36.73,79322.26,117.8,-0.07847,0.00015,3.77293]
[1777848378984,36.74,79322.94,117.8,-0.0784,0.00015,3.77031]
[1777848379864,36.74,79322.94,117.8,-0.0784,0.00015,3.77031]
[1777848379834,36.74,79331.63,117.8,-0.07708,0.00015,3.72253]
[1777848380195,36.74,79331.63,117.8,-0.07708,0.00015,3.72253]
[1777848383310,36.75,79326.77,117.8,-0.07786,0.00015,3.75088]
[1777848388191,36.77,79325.59,117.8,-0.07813,0.00015,3.76058]
[1777848388248,36.77,79325.59,117.8,-0.07813,0.00015,3.76058]
[1777848388422,36.77,79325.59,117.8,-0.07813,0.00015,3.76058]
[1777848388476,36.77,79325.59,117.8,-0.07813,0.00015,3.76058]
[1777848388830,36.77,79325.59,117.8,-0.07813,0.00015,3.76058]
[1777848388860,36.77,79325.59,117.8,-0.07813,0.00015,3.76058]
[1777848389064,36.77,79318.82,117.8,-0.07921,0.00016,3.79971]
[1777848393092,36.79,79322.61,117.8,-0.07851,0.00015,3.7711]
[1777848396602,36.79,79322.99,117.8,-0.07849,0.00015,3.77042]
[1777848396841,36.79,79322.99,117.8,-0.07849,0.00015,3.77042]
[1777848397120,36.8,79331.14,117.8,-0.07728,0.00015,3.72647]
[1777848399005,36.8,79335.44,117.8,-0.07664,0.00015,3.70329]
[1777848399007,36.8,79335.44,117.8,-0.07664,0.00015,3.70329]
[1777848401544,36.82,79340.96,117.8,-0.07588,0.00015,3.6757]
[1777848404591,36.82,79342.92,117.8,-0.07561,0.00015,3.66565]
[1777848405583,36.83,79343.75,117.8,-0.07553,0.00015,3.66261]
[1777848406720,36.83,79343.92,117.8,-0.07552,0.00015,3.66244]
[1777848407198,36.83,79344.04,117.8,-0.0755,0.00015,3.66178]
[1777848407289,36.83,79344.04,117.8,-0.0755,0.00015,3.66178]
[1777848407349,36.84,79363.47,117.8,-0.07265,0.00015,3.55647]
[1777848407978,36.84,79363.47,117.8,-0.07265,0.00015,3.55647]
[1777848408599,36.84,79363.47,117.8,-0.07265,0.00015,3.55647]
[1777848409570,36.93,79367.8,117.8,-0.07252,0.00015,3.55164]
[1777848411244,36.97,79368.17,117.8,-0.07271,0.00015,3.55896]
[1777848411341,36.97,79368.17,117.8,-0.07271,0.00015,3.55896]
[1777848411364,36.97,79368.17,117.8,-0.07271,0.00015,3.55896]
[1777848412588,37.02,79367.42,117.8,-0.07306,0.00015,3.57204]
[1777848412725,37.1,79361.14,117.8,-0.07443,0.00015,3.62289]
[1777848414554,37.1,79360.83,117.8,-0.07448,0.00015,3.62457]
[1777848414690,37.1,79360.83,117.8,-0.07448,0.00015,3.62457]
[1777848414984,37.1,79360.83,117.8,-0.07448,0.00015,3.62457]
[1777848414993,37.11,79359.24,117.8,-0.07476,0.00015,3.63478]
[1777848415248,37.11,79352.36,117.8,-0.07578,0.00015,3.67229]
[1777848416219,37.11,79352.36,117.8,-0.07578,0.00015,3.67229]
[1777848418718,37.12,79350.14,117.8,-0.07615,0.00015,3.68583]
[1777848419248,37.12,79349.9,117.8,-0.07622,0.00015,3.68852]
[1777848420308,37.13,79348.75,117.8,-0.07641,0.00015,3.69549]
[1777848420396,37.13,79348.75,117.8,-0.07641,0.00015,3.69549]
[1777848420753,37.13,79348.75,117.8,-0.07641,0.00015,3.69549]
[1777848420847,37.13,79338.72,117.8,-0.07795,0.00015,3.75126]
[1777848421508,37.13,79338.72,117.8,-0.07795,0.00015,3.75126]
[1777848421646,37.13,79338.72,117.8,-0.07795,0.00015,3.75126]
[1777848422221,37.13,79342.07,117.8,-0.07745,0.00015,3.73339]
[1777848422706,37.13,79342.07,117.8,-0.07745,0.00015,3.73339]
[1777848422850,37.13,79342.07,117.8,-0.07745,0.00015,3.73339]
[1777848423719,37.14,79344.26,117.8,-0.07714,0.00015,3.72196]
[1777848425452,37.14,79342.27,117.8,-0.07746,0.00015,3.73353]
[1777848425974,37.14,79342.27,117.8,-0.07746,0.00015,3.73353]
[1777848426158,37.14,79342.06,117.8,-0.07752,0.00015,3.73589]
[1777848427008,37.14,79342.06,117.8,-0.07752,0.00015,3.73589]
[1777848426325,37.14,79325.9,117.8,-0.08001,0.00016,3.82547]
[1777848427933,37.14,79325.9,117.8,-0.08001,0.00016,3.82547]
[1777848428338,37.15,79322.59,117.8,-0.08057,0.00016,3.84553]
[1777848429233,37.15,79322.59,117.8,-0.08057,0.00016,3.84553]
[1777848429973,37.16,79314.0,117.8,-0.08195,0.00016,3.89482]
[1777848431035,37.16,79311.04,117.8,-0.08242,0.00016,3.91148]
[1777848431733,37.16,79309.78,117.8,-0.08265,0.00016,3.91958]
[1777848433202,37.16,79309.41,117.8,-0.08272,0.00016,3.92199]
[1777848433835,37.17,79317.87,117.8,-0.08139,0.00016,3.87508]
[1777848434803,37.17,79309.14,117.8,-0.0828,0.00016,3.92492]
[1777848437155,37.17,79308.24,117.8,-0.08296,0.00016,3.93066]
[1777848437219,37.17,79308.24,117.8,-0.08296,0.00016,3.93066]
[1777848437403,37.18,79308.45,117.8,-0.08295,0.00016,3.93014]
[1777848438886,37.18,79308.45,117.8,-0.08295,0.00016,3.93014]
[1777848439893,37.18,79307.97,117.8,-0.08304,0.00016,3.93348]
[1777848439940,37.18,79307.4,117.8,-0.08314,0.00016,3.93701]
[1777848442881,37.19,79306.77,117.8,-0.08328,0.00016,3.94187]
[1777848443348,37.19,79305.22,117.8,-0.08354,0.00016,3.95128]
[1777848444453,37.2,79317.86,117.8,-0.08155,0.00016,3.88073]
[1777848445386,37.2,79317.86,117.8,-0.08155,0.00016,3.88073]
[1777848445740,37.2,79317.86,117.8,-0.08155,0.00016,3.88073]
[1777848446248,37.2,79319.36,117.8,-0.08135,0.00016,3.87372]
[1777848446781,37.2,79319.36,117.8,-0.08135,0.00016,3.87372]
[1777848448999,37.21,79325.31,117.8,-0.08044,0.00016,3.84122]
[1777848449003,37.21,79325.31,117.8,-0.08044,0.00016,3.84122]
[1777848449788,37.21,79324.82,117.8,-0.08054,0.00016,3.84475]
[1777848449882,37.22,79319.0,117.8,-0.0815,0.00016,3.87889]
[1777848451417,37.22,79319.52,117.8,-0.08142,0.00016,3.87598]
[1777848451475,37.22,79319.52,117.8,-0.08142,0.00016,3.87598]
[1777848452160,37.22,79319.82,117.8,-0.0812,0.00016,3.86477]
[1777848452164,37.22,79319.82,117.8,-0.0812,0.00016,3.86477]
[1777848454178,37.23,79320.21,117.8,-0.08118,0.00016,3.86411]
[1777848454187,37.23,79320.21,117.8,-0.08118,0.00016,3.86411]
[1777848457442,37.24,79318.4,117.8,-0.08153,0.00016,3.87652]
[1777848458337,37.24,79321.68,117.8,-0.08104,0.00016,3.85893]
[1777848458477,37.24,79321.68,117.8,-0.08104,0.00016,3.85893]
[1777848458551,37.25,79327.54,117.8,-0.08014,0.00016,3.827]
[1777848462652,37.26,79327.53,117.8,-0.08021,0.00016,3.82931]
[1777848462657,37.26,79327.53,117.8,-0.08021,0.00016,3.82931]
[1777848462671,37.26,79327.53,117.8,-0.08021,0.00016,3.82931]
[1777848462676,37.26,79327.53,117.8,-0.08021,0.00016,3.82931]
[1777848462686,37.26,79327.53,117.8,-0.08021,0.00016,3.82931]
[1777848463586,37.27,79315.33,117.8,-0.08219,0.00016,3.89993]
[1777848464981,37.28,79309.75,117.8,-0.0831,0.00016,3.932]
[1777848465438,37.28,79309.75,117.8,-0.0831,0.00016,3.932]
[1777848468970,37.28,79307.67,117.8,-0.08348,0.00016,3.94564]
[1777848469015,37.28,79307.67,117.8,-0.08348,0.00016,3.94564]
[1777848469008,37.29,79307.45,117.8,-0.08353,0.00016,3.94751]
[1777848469043,37.29,79307.45,117.8,-0.08353,0.00016,3.94751]
[1777848469049,37.29,79307.45,117.8,-0.08353,0.00016,3.94751]
[1777848469354,37.29,79307.45,117.8,-0.08353,0.00016,3.94751]
[1777848469358,37.29,79307.45,117.8,-0.08353,0.00016,3.94751]
[1777848469415,37.29,79307.45,117.8,-0.08353,0.00016,3.94751]
[1777848470459,37.29,79305.84,117.8,-0.08382,0.00016,3.95764]
[1777848470635,37.3,79306.36,117.8,-0.08377,0.00016,3.95573]
[1777848471362,37.3,79306.36,117.8,-0.08377,0.00016,3.95573]
[1777848471578,37.3,79306.36,117.8,-0.08377,0.00016,3.95573]
[1777848471641,37.3,79312.42,117.8,-0.08282,0.00016,3.92221]
[1777848474677,37.31,79314.4,117.8,-0.08254,0.00016,3.91242]
[1777848474692,37.31,79314.4,117.8,-0.08254,0.00016,3.91242]
[1777848474735,37.31,79314.9,117.8,-0.08248,0.00016,3.9103]
[1777848479136,37.32,79315.32,117.8,-0.08247,0.00016,3.91002]
[1777848479697,37.33,79315.7,117.8,-0.08243,0.00016,3.90858]
[1777848480183,37.33,79315.7,117.8,-0.08243,0.00016,3.90858]
[1777848480285,37.33,79315.7,117.8,-0.08243,0.00016,3.90858]
[1777848480705,37.33,79322.98,117.8,-0.0813,0.00016,3.86838]
[1777848481712,37.33,79329.27,117.8,-0.08033,0.00016,3.83394]
[1777848482397,37.33,79329.27,117.8,-0.08033,0.00016,3.83394]
[1777848483493,37.33,79331.55,117.8,-0.07999,0.00015,3.82174]
[1777848483496,37.33,79331.55,117.8,-0.07999,0.00015,3.82174]
[1777848483726,37.34,79340.81,117.8,-0.07858,0.00015,3.77103]
[1777848485740,37.34,79350.03,117.8,-0.07721,0.00015,3.72154]
[1777848486344,37.34,79350.03,117.8,-0.07721,0.00015,3.72154]
[1777848486854,37.34,79350.03,117.8,-0.07721,0.00015,3.72154]
[1777848486858,37.34,79356.25,117.8,-0.0763,0.00015,3.68821]
[1777848491782,37.36,79362.53,117.8,-0.07546,0.00015,3.65755]
[1777848494130,37.37,79360.75,117.8,-0.07576,0.00015,3.66862]
[1777848494165,37.37,79360.75,117.8,-0.07576,0.00015,3.66862]
[1777848495501,37.37,79359.97,117.8,-0.07589,0.00015,3.67355]
[1777848495505,37.37,79359.97,117.8,-0.07589,0.00015,3.67355]
[1777848495810,37.38,79353.58,117.8,-0.07687,0.00015,3.70903]
[1777848498549,37.38,79355.68,117.8,-0.07659,0.00015,3.69883]
[1777848498903,37.38,79355.68,117.8,-0.07659,0.00015,3.69883]
[1777848500753,37.39,79361.71,117.8,-0.07572,0.00015,3.66738]
[1777848500813,37.39,79361.71,117.8,-0.07572,0.00015,3.66738]
[1777848501510,37.39,79362.47,117.8,-0.07563,0.00015,3.66395]
[1777848504094,37.4,79361.56,117.8,-0.07582,0.00015,3.67096]
[1777848505093,37.41,79360.46,117.8,-0.076,0.00015,3.67761]
[1777848505471,37.41,79360.46,117.8,-0.076,0.00015,3.67761]
[1777848506032,37.41,79360.46,117.8,-0.076,0.00015,3.67761]
[1777848508901,37.42,79352.38,117.8,-0.07728,0.00015,3.72426]
[1777848509619,37.42,79352.38,117.8,-0.07728,0.00015,3.72426]
[1777848509631,37.42,79352.38,117.8,-0.07728,0.00015,3.72426]
[1777848509658,37.42,79352.38,117.8,-0.07728,0.00015,3.72426]
[1777848509739,37.42,79352.38,117.8,-0.07728,0.00015,3.72426]
[1777848511148,37.42,79346.8,117.8,-0.07816,0.00015,3.75596]
[1777848516318,37.44,79343.92,117.8,-0.07848,0.00015,3.76425]
[1777848522014,37.45,79347.93,117.8,-0.07795,0.00015,3.7449]
[1777848524449,37.46,79348.37,117.8,-0.07793,0.00015,3.74416]
[1777848529998,37.47,79346.03,117.8,-0.07835,0.00015,3.7597]
[1777848532698,37.48,79344.31,117.8,-0.07866,0.00015,3.77068]
[1777848538037,37.49,79341.61,117.8,-0.07914,0.00015,3.78794]
[1777848538532,37.49,79341.32,117.8,-0.07918,0.00015,3.78954]
[1777848539399,37.5,79329.35,117.8,-0.08106,0.00016,3.85662]
[1777848545214,37.51,79332.54,117.8,-0.08061,0.00016,3.84072]
[1777848549524,37.51,79332.7,117.8,-0.08063,0.00016,3.84142]
[1777848552485,37.52,79332.29,117.8,-0.08073,0.00016,3.84483]
[1777848553183,37.52,79331.59,117.8,-0.08086,0.00016,3.84947]
[1777848553209,37.52,79327.16,117.8,-0.08155,0.00016,3.87405]
[1777848556115,37.53,79321.07,117.8,-0.08254,0.00016,3.90931]
[1777848558707,37.54,79320.47,117.8,-0.08269,0.00016,3.91454]
[1777848558709,37.54,79320.47,117.8,-0.08269,0.00016,3.91454]
[1777848558808,37.54,79311.56,117.8,-0.08412,0.00016,3.96498]
[1777848559386,37.54,79311.56,117.8,-0.08412,0.00016,3.96498]
[1777848559597,37.54,79311.56,117.8,-0.08412,0.00016,3.96498]
[1777848559614,37.54,79311.56,117.8,-0.08412,0.00016,3.96498]
[1777848562083,37.55,79303.67,117.8,-0.08542,0.00016,4.01018]
[1777848562122,37.55,79303.34,117.8,-0.08548,0.00016,4.01252]
[1777848562273,37.55,79303.04,117.8,-0.08555,0.00016,4.01469]
[1777848565341,37.56,79299.99,117.8,-0.08609,0.00016,4.03366]
[1777848566056,37.56,79299.99,117.8,-0.08609,0.00016,4.03366]
[1777848566063,37.56,79299.99,117.8,-0.08609,0.00016,4.03366]
[1777848566064,37.56,79299.99,117.8,-0.08609,0.00016,4.03366]
[1777848565425,37.57,79299.55,117.8,-0.08619,0.00016,4.037]
[1777848566916,37.57,79299.55,117.8,-0.08619,0.00016,4.037]
[1777848567014,37.57,79301.0,117.8,-0.08598,0.00016,4.02969]
[1777848567585,37.57,79301.0,117.8,-0.08598,0.00016,4.02969]
[1777848567605,37.57,79307.13,117.8,-0.08498,0.00016,3.9951]
[1777848569332,37.57,79307.94,117.8,-0.08488,0.00016,3.99145]
[1777848571295,37.58,79307.77,117.8,-0.08493,0.00016,3.99343]
[1777848571774,37.58,79307.77,117.8,-0.08493,0.00016,3.99343]
[1777848571872,37.58,79308.03,117.8,-0.08473,0.00016,3.98258]
[1777848577442,37.59,79311.8,117.8,-0.08414,0.00016,3.9621]
[1777848581728,37.59,79320.78,117.8,-0.08275,0.00016,3.91309]
[1777848587620,37.6,79324.44,117.8,-0.08221,0.00016,3.89391]
[1777848593491,37.61,79330.19,117.8,-0.08137,0.00016,3.86417]
[1777848598618,37.62,79331.7,117.8,-0.08118,0.00016,3.85755]
[1777848601547,37.63,79325.59,117.8,-0.08216,0.00016,3.89246]
[1777848603631,37.63,79320.81,117.8,-0.08293,0.00016,3.91966]
[1777848605854,37.63,79305.83,117.8,-0.08535,0.00016,4.00437]
[1777848606731,37.63,79305.83,117.8,-0.08535,0.00016,4.00437]
[1777848606738,37.63,79305.83,117.8,-0.08535,0.00016,4.00437]
[1777848606778,37.63,79305.83,117.8,-0.08535,0.00016,4.00437]
[1777848607007,37.63,79305.83,117.8,-0.08535,0.00016,4.00437]
[1777848607050,37.63,79300.35,117.8,-0.08624,0.00016,4.03541]
[1777848607418,37.63,79300.35,117.8,-0.08624,0.00016,4.03541]
[1777848607893,37.63,79300.35,117.8,-0.08624,0.00016,4.03541]
[1777848607969,37.63,79300.35,117.8,-0.08624,0.00016,4.03541]
[1777848608045,37.63,79300.35,117.8,-0.08624,0.00016,4.03541]
[1777848608065,37.64,79289.31,117.8,-0.08808,0.00017,4.09886]
[1777848609054,37.64,79289.31,117.8,-0.08808,0.00017,4.09886]
[1777848609139,37.64,79282.53,117.8,-0.08923,0.00017,4.13827]
[1777848610610,37.64,79277.93,117.8,-0.09002,0.00017,4.16527]
[1777848611617,37.65,79282.38,117.8,-0.08929,0.00017,4.14045]
[1777848616652,37.66,79287.05,117.8,-0.08861,0.00017,4.11716]
[1777848617892,37.66,79287.05,117.8,-0.08861,0.00017,4.11716]
[1777848617926,37.66,79287.05,117.8,-0.08861,0.00017,4.11716]
[1777848618133,37.67,79288.9,117.8,-0.08835,0.00017,4.10801]
[1777848619673,37.67,79294.38,117.8,-0.08745,0.00016,4.07719]
[1777848624708,37.68,79294.71,117.8,-0.08745,0.00016,4.07712]
[1777848628288,37.69,79295.0,117.8,-0.08743,0.00016,4.07655]
[1777848629337,37.69,79294.55,117.8,-0.08752,0.00016,4.07947]
[1777848630271,37.69,79292.0,117.8,-0.08795,0.00017,4.0943]
[1777848631758,37.69,79299.71,117.8,-0.08651,0.00016,4.04084]
[1777848637135,37.7,79300.1,117.8,-0.0865,0.00016,4.0406]
[1777848639618,37.71,79295.13,117.8,-0.08734,0.00016,4.06986]
[1777848639656,37.71,79295.13,117.8,-0.08734,0.00016,4.06986]
[1777848641699,37.71,79294.76,117.8,-0.08743,0.00016,4.07267]
[1777848642951,37.72,79294.69,117.8,-0.08745,0.00016,4.07342]
[1777848643844,37.72,79304.73,117.8,-0.08583,0.00016,4.01745]
[1777848645454,37.72,79303.3,117.8,-0.08607,0.00016,4.02594]
[1777848645460,37.72,79303.3,117.8,-0.08607,0.00016,4.02594]
[1777848645461,37.72,79303.3,117.8,-0.08607,0.00016,4.02594]
[1777848645858,37.72,79306.03,117.8,-0.08563,0.00016,4.01066]
[1777848650077,37.72,79303.53,117.8,-0.08605,0.00016,4.02504]
[1777848656029,37.73,79304.69,117.8,-0.08588,0.00016,4.01906]
[1777848656033,37.73,79304.69,117.8,-0.08588,0.00016,4.01906]
[1777848656074,37.73,79304.69,117.8,-0.08588,0.00016,4.01906]
[1777848656127,37.73,79303.77,117.8,-0.08603,0.00016,4.02434]
[1777848656994,37.73,79303.77,117.8,-0.08603,0.00016,4.02434]
[1777848657093,37.73,79302.83,117.8,-0.08619,0.00016,4.03008]
[1777848657942,37.73,79310.16,117.8,-0.08502,0.00016,3.98928]
[1777848659956,37.74,79301.29,117.8,-0.08648,0.00016,4.04009]
[1777848660800,37.74,79301.29,117.8,-0.08648,0.00016,4.04009]
[1777848665998,37.75,79298.93,117.8,-0.08694,0.00016,4.0558]
[1777848667357,37.75,79298.45,117.8,-0.08702,0.00016,4.05889]
[1777848668015,37.75,79290.95,117.8,-0.08827,0.00017,4.10177]
[1777848670029,37.76,79286.01,117.8,-0.08911,0.00017,4.13048]
[1777848670949,37.76,79286.01,117.8,-0.08911,0.00017,4.13048]
[1777848671242,37.76,79283.6,117.8,-0.08952,0.00017,4.1445]
[1777848673225,37.76,79283.25,117.8,-0.08959,0.00017,4.14699]
[1777848674759,37.77,79282.93,117.8,-0.08968,0.00017,4.14997]
[1777848674777,37.77,79282.93,117.8,-0.08968,0.00017,4.14997]
[1777848674864,37.77,79282.93,117.8,-0.08968,0.00017,4.14997]
[1777848674916,37.77,79282.93,117.8,-0.08968,0.00017,4.14997]
[1777848674942,37.77,79282.93,117.8,-0.08968,0.00017,4.14997]
[1777848675064,37.77,79268.17,117.8,-0.09217,0.00017,4.23456]
[1777848675424,37.77,79268.17,117.8,-0.09217,0.00017,4.23456]
[1777848676181,37.77,79268.17,117.8,-0.09217,0.00017,4.23456]
[1777848676071,37.77,79261.08,117.8,-0.09343,0.00017,4.27665]
[1777848677189,37.77,79253.21,117.8,-0.09481,0.00017,4.3227]
[1777848678142,37.77,79253.21,117.8,-0.09481,0.00017,4.3227]
[1777848678375,37.78,79251.28,117.8,-0.09515,0.00017,4.33431]
[1777848679252,37.78,79250.28,117.8,-0.09534,0.00018,4.34049]
[1777848680248,37.78,79250.28,117.8,-0.09534,0.00018,4.34049]
[1777848681573,37.78,79246.99,117.8,-0.09594,0.00018,4.36034]
[1777848686794,37.79,79245.49,117.8,-0.09625,0.00018,4.37069]
[1777848687577,37.79,79245.79,117.8,-0.09621,0.00018,4.36924]
[1777848692620,37.8,79246.79,117.8,-0.09588,0.00018,4.35422]
[1777848693962,37.8,79247.73,117.8,-0.09572,0.00018,4.34907]
[1777848696066,37.8,79247.77,117.8,-0.09573,0.00018,4.34947]
[1777848697631,37.81,79247.31,117.8,-0.09583,0.00018,4.35277]
[1777848698277,37.81,79246.93,117.8,-0.09591,0.00018,4.3553]
[1777848698974,37.81,79246.93,117.8,-0.09591,0.00018,4.3553]
[1777848702027,37.81,79246.0,117.8,-0.0961,0.00018,4.36161]
[1777848704297,37.82,79246.34,117.8,-0.09606,0.00018,4.36051]
[1777848704819,37.82,79246.34,117.8,-0.09606,0.00018,4.36051]
[1777848705172,37.82,79246.34,117.8,-0.09606,0.00018,4.36051]
[1777848705266,37.82,79246.34,117.8,-0.09606,0.00018,4.36051]
[1777848705681,37.82,79246.34,117.8,-0.09607,0.00018,4.3608]
[1777848705782,37.82,79237.64,117.8,-0.09761,0.00018,4.41158]
[1777848706284,37.82,79237.64,117.8,-0.09761,0.00018,4.41158]
[1777848707074,37.82,79227.42,117.8,-0.09946,0.00018,4.47186]
[1777848709949,37.82,79226.27,117.8,-0.09967,0.00018,4.47887]
[1777848710608,37.82,79223.18,117.8,-0.10024,0.00018,4.49715]
[1777848710709,37.82,79209.36,117.8,-0.10277,0.00019,4.57889]
[1777848712044,37.82,79209.36,117.8,-0.10277,0.00019,4.57889]
[1777848712139,37.82,79203.53,117.8,-0.10387,0.00019,4.61402]
[1777848713738,37.83,79203.7,117.8,-0.10384,0.00019,4.61308]
[1777848713790,37.83,79203.7,117.8,-0.10384,0.00019,4.61308]
[1777848714116,37.83,79203.7,117.8,-0.10384,0.00019,4.61308]
[1777848715584,37.83,79205.59,117.8,-0.10349,0.00019,4.60197]
[1777848716128,37.83,79205.59,117.8,-0.10349,0.00019,4.60197]
[1777848716222,37.83,79214.39,117.8,-0.10187,0.00018,4.54992]
[1777848716730,37.83,79222.56,117.8,-0.10038,0.00018,4.50165]
[1777848717818,37.83,79222.56,117.8,-0.10038,0.00018,4.50165]
[1777848717825,37.83,79222.56,117.8,-0.10038,0.00018,4.50165]
[1777848718169,37.83,79222.56,117.8,-0.10038,0.00018,4.50165]
[1777848720231,37.83,79226.51,117.8,-0.09967,0.00018,4.47886]
[1777848723439,37.83,79224.34,117.8,-0.10009,0.00018,4.4923]
[1777848723723,37.83,79224.34,117.8,-0.10009,0.00018,4.4923]
[1777848724161,37.83,79224.34,117.8,-0.10009,0.00018,4.4923]
[1777848724183,37.83,79218.9,117.8,-0.10108,0.00018,4.52452]
[1777848724738,37.83,79211.14,117.8,-0.10251,0.00018,4.57044]
[1777848725424,37.83,79206.09,117.8,-0.10345,0.00019,4.60053]
[1777848726435,37.83,79206.09,117.8,-0.10345,0.00019,4.60053]
[1777848726440,37.83,79206.09,117.8,-0.10345,0.00019,4.60053]
[1777848726490,37.83,79204.37,117.8,-0.10377,0.00019,4.61083]
[1777848727823,37.83,79204.37,117.8,-0.10377,0.00019,4.61083]
[1777848728210,37.83,79204.37,117.8,-0.10377,0.00019,4.61083]
[1777848728214,37.83,79204.37,117.8,-0.10377,0.00019,4.61083]
[1777848728215,37.83,79204.37,117.8,-0.10377,0.00019,4.61083]
[1777848728485,37.84,79208.03,117.8,-0.1031,0.00019,4.58956]
[1777848728968,37.84,79208.03,117.8,-0.1031,0.00019,4.58956]
[1777848729048,37.84,79208.03,117.8,-0.1031,0.00019,4.58956]
[1777848729150,37.84,79198.9,117.8,-0.10481,0.00019,4.64391]
[1777848729701,37.84,79198.9,117.8,-0.10481,0.00019,4.64391]
[1777848730939,37.84,79197.02,117.8,-0.10516,0.00019,4.65513]
[1777848731030,37.84,79197.56,117.8,-0.10506,0.00019,4.65192]
[1777848731460,37.84,79197.56,117.8,-0.10506,0.00019,4.65192]
[1777848735692,37.84,79195.33,117.8,-0.10549,0.00019,4.66563]
[1777848736501,37.84,79182.65,117.8,-0.10791,0.00019,4.74185]
[1777848739170,37.84,79181.9,117.8,-0.10806,0.00019,4.74641]
[1777848739266,37.84,79181.9,117.8,-0.10806,0.00019,4.74641]
[1777848739498,37.84,79178.05,117.8,-0.1088,0.00019,4.76955]
[1777848739643,37.84,79178.05,117.8,-0.1088,0.00019,4.76955]
[1777848739973,37.84,79178.05,117.8,-0.1088,0.00019,4.76955]
[1777848740183,37.84,79173.43,117.8,-0.10969,0.00019,4.79733]
[1777848742136,37.84,79174.0,117.8,-0.10958,0.00019,4.79384]
[1777848742543,37.84,79180.11,117.8,-0.1084,0.00019,4.75702]
[1777848743906,37.84,79186.66,117.8,-0.10714,0.00019,4.71777]
[1777848744851,37.84,79186.66,117.8,-0.10714,0.00019,4.71777]
[1777848747778,37.84,79187.95,117.8,-0.1069,0.00019,4.7102]
[1777848749348,37.84,79190.36,117.8,-0.10645,0.00019,4.69594]
[1777848749358,37.84,79190.36,117.8,-0.10645,0.00019,4.69594]
[1777848754831,37.84,79187.93,117.8,-0.10672,0.00019,4.70004]
[1777848760681,37.85,79186.65,117.8,-0.10698,0.00019,4.70814]
[1777848765996,37.85,79187.38,117.8,-0.10684,0.00019,4.70399]
[1777848766338,37.85,79187.25,117.8,-0.10687,0.00019,4.70488]
[1777848771203,37.85,79189.67,117.8,-0.10642,0.00019,4.6906]
[1777848771834,37.85,79191.34,117.8,-0.10611,0.00019,4.68075]
[1777848772531,37.85,79192.8,117.8,-0.10583,0.00019,4.67202]
[1777848772676,37.85,79192.8,117.8,-0.10583,0.00019,4.67202]
[1777848772766,37.85,79196.16,117.8,-0.1052,0.00019,4.65204]
[1777848776180,37.85,79197.57,117.8,-0.10492,0.00019,4.6431]
[1777848776236,37.85,79197.57,117.8,-0.10492,0.00019,4.6431]
[1777848776239,37.85,79197.57,117.8,-0.10492,0.00019,4.6431]
[1777848777875,37.85,79188.63,117.8,-0.1066,0.00019,4.69621]
[1777848780616,37.84,79187.88,117.8,-0.10673,0.00019,4.70029]
[1777848782236,37.84,79187.08,117.8,-0.10687,0.00019,4.70486]
[1777848782288,37.84,79187.08,117.8,-0.10687,0.00019,4.70486]
[1777848784146,37.84,79187.64,117.8,-0.10675,0.00019,4.70104]
[1777848789503,37.83,79186.2,117.8,-0.10698,0.00019,4.70823]
[1777848795741,37.83,79184.6,117.8,-0.10724,0.00019,4.71637]
[1777848797227,37.82,79185.22,117.8,-0.10711,0.00019,4.7124]
[1777848798138,37.82,79183.8,117.8,-0.10737,0.00019,4.72044]
[1777848798225,37.82,79183.8,117.8,-0.10737,0.00019,4.72044]
[1777848798299,37.82,79180.53,117.8,-0.10799,0.00019,4.73996]
[1777848798498,37.82,79180.53,117.8,-0.10799,0.00019,4.73996]
[1777848799358,37.82,79172.24,117.8,-0.1096,0.00019,4.79023]
[1777848799697,37.82,79172.24,117.8,-0.1096,0.00019,4.79023]
[1777848800886,37.82,79170.66,117.8,-0.10992,0.00019,4.80005]
[1777848801662,37.83,79171.76,117.8,-0.10972,0.00019,4.79367]
[1777848801970,37.83,79171.65,117.8,-0.10973,0.00019,4.79427]
[1777848803353,37.83,79171.65,117.8,-0.10973,0.00019,4.79427]
[1777848803843,37.82,79171.21,117.8,-0.10982,0.00019,4.79687]
[1777848803984,37.82,79180.15,117.8,-0.10809,0.00019,4.74295]
[1777848804799,37.82,79180.15,117.8,-0.10809,0.00019,4.74295]
[1777848805827,37.82,79181.55,117.8,-0.10782,0.00019,4.73455]
[1777848805998,37.82,79183.09,117.8,-0.10752,0.00019,4.7253]
[1777848807673,37.82,79185.75,117.8,-0.10701,0.00019,4.70924]
[1777848810962,37.82,79185.73,117.8,-0.10701,0.00019,4.70905]
[1777848810986,37.82,79185.73,117.8,-0.10701,0.00019,4.70905]
[1777848811035,37.82,79186.12,117.8,-0.10672,0.00019,4.69572]
[1777848812765,37.82,79185.02,117.8,-0.10693,0.00019,4.70238]
[1777848812809,37.82,79185.02,117.8,-0.10693,0.00019,4.70238]
[1777848813043,37.82,79185.02,117.8,-0.10693,0.00019,4.70238]
[1777848813246,37.82,79185.02,117.8,-0.10693,0.00019,4.70238]
[1777848813254,37.82,79185.02,117.8,-0.10693,0.00019,4.70238]
[1777848813263,37.82,79185.02,117.8,-0.10693,0.00019,4.70238]
[1777848813303,37.82,79194.44,117.8,-0.10515,0.00019,4.64609]
[1777848813648,37.82,79194.44,117.8,-0.10515,0.00019,4.64609]
[1777848813785,37.82,79194.44,117.8,-0.10515,0.00019,4.64609]
[1777848814249,37.82,79201.56,117.8,-0.10382,0.00019,4.60375]
[1777848815626,37.82,79201.04,117.8,-0.10392,0.00019,4.60701]
[1777848818856,37.82,79199.67,117.8,-0.10417,0.00019,4.61488]
[1777848824126,37.82,79200.68,117.8,-0.10396,0.00019,4.6083]
[1777848829162,37.82,79199.96,117.8,-0.10408,0.00019,4.61214]
[1777848830828,37.82,79202.04,117.8,-0.10369,0.00019,4.59966]
[1777848830835,37.82,79202.04,117.8,-0.10369,0.00019,4.59966]
[1777848830838,37.82,79202.04,117.8,-0.10369,0.00019,4.59966]
[1777848831178,37.82,79208.0,117.8,-0.10258,0.00019,4.56418]
[1777848836213,37.82,79209.27,117.8,-0.10234,0.00018,4.55658]
[1777848838922,37.82,79209.01,117.8,-0.10239,0.00018,4.55809]
[1777848839796,37.82,79208.97,117.8,-0.10239,0.00018,4.55832]
[1777848845278,37.82,79211.31,117.8,-0.10196,0.00018,4.54444]
[1777848847950,37.82,79214.96,117.8,-0.10129,0.00018,4.52286]
[1777848848270,37.82,79214.96,117.8,-0.10129,0.00018,4.52286]
[1777848848271,37.82,79214.96,117.8,-0.10129,0.00018,4.52286]
[1777848848928,37.82,79217.46,117.8,-0.10083,0.00018,4.50812]
[1777848849695,37.82,79219.36,117.8,-0.10049,0.00018,4.49697]
[1777848850579,37.82,79218.84,117.8,-0.10059,0.00018,4.50012]
[1777848850579,37.82,79218.84,117.8,-0.10059,0.00018,4.50012]
[1777848850642,37.82,79218.84,117.8,-0.10059,0.00018,4.50012]
[1777848851252,37.82,79218.84,117.8,-0.10059,0.00018,4.50012]
[1777848851318,37.82,79213.1,117.8,-0.10164,0.00018,4.53411]
[1777848851581,37.82,79213.1,117.8,-0.10164,0.00018,4.53411]
[1777848852325,37.82,79197.69,117.8,-0.1045,0.00019,4.62566]
[1777848853669,37.82,79196.39,117.8,-0.10475,0.00019,4.6333]
[1777848854339,37.82,79191.65,117.8,-0.10564,0.00019,4.66149]
[1777848859374,37.81,79193.09,117.8,-0.10534,0.00019,4.65209]
[1777848864014,37.81,79193.33,117.8,-0.10528,0.00019,4.65006]
[1777848865613,37.81,79193.36,117.8,-0.10526,0.00019,4.64959]
[1777848866026,37.81,79193.36,117.8,-0.10526,0.00019,4.64959]
[1777848866051,37.81,79193.36,117.8,-0.10526,0.00019,4.64959]
[1777848866423,37.81,79173.42,117.8,-0.10907,0.00019,4.76911]
[1777848868850,37.8,79172.34,117.8,-0.10926,0.00019,4.77499]
[1777848873048,37.8,79173.89,117.8,-0.10871,0.00019,4.75348]
[1777848874724,37.79,79173.92,117.8,-0.10868,0.00019,4.75269]
[1777848876471,37.79,79168.77,117.8,-0.10966,0.00019,4.7831]
[1777848876473,37.79,79168.77,117.8,-0.10966,0.00019,4.7831]
[1777848877503,37.79,79173.9,117.8,-0.10866,0.00019,4.75182]
[1777848878956,37.79,79173.9,117.8,-0.10866,0.00019,4.75182]
[1777848879225,37.79,79173.9,117.8,-0.10866,0.00019,4.75182]
[1777848879279,37.78,79173.83,117.8,-0.10865,0.00019,4.75164]
[1777848881001,37.78,79173.9,117.8,-0.10864,0.00019,4.75121]
[1777848881238,37.78,79173.9,117.8,-0.10864,0.00019,4.75121]
[1777848882593,37.78,79173.94,117.8,-0.10863,0.00019,4.75096]
[1777848883112,37.78,79173.94,117.8,-0.10863,0.00019,4.75096]
[1777848883121,37.78,79173.94,117.8,-0.10863,0.00019,4.75096]
[1777848885117,37.78,79174.96,117.8,-0.10843,0.00019,4.74481]
[1777848885120,37.78,79174.96,117.8,-0.10843,0.00019,4.74481]
[1777848885632,37.78,79174.48,117.8,-0.10852,0.00019,4.7477]
[1777848885843,37.78,79174.48,117.8,-0.10852,0.00019,4.7477]
[1777848886514,37.78,79174.78,117.8,-0.10847,0.00019,4.74589]
[1777848887860,37.78,79176.25,117.8,-0.10818,0.00019,4.73704]
[1777848892463,37.78,79176.15,117.8,-0.1082,0.00019,4.73767]
[1777848897643,37.79,79174.5,117.8,-0.10852,0.00019,4.74764]
[1777848900335,37.79,79174.47,117.8,-0.10853,0.00019,4.74781]
[1777848900458,37.78,79174.24,117.8,-0.10857,0.00019,4.74917]
[1777848901671,37.78,79179.07,117.8,-0.10764,0.00019,4.71995]
[1777848906705,37.78,79179.05,117.8,-0.10762,0.00019,4.71943]
[1777848907833,37.78,79179.05,117.8,-0.10762,0.00019,4.71943]
[1777848908955,37.78,79178.98,117.8,-0.10763,0.00019,4.71972]
[1777848914762,37.77,79174.92,117.8,-0.10836,0.00019,4.74263]
[1777848919833,37.76,79173.88,117.8,-0.10852,0.00019,4.7474]
[1777848922225,37.76,79173.1,117.8,-0.10866,0.00019,4.75182]
[1777848927404,37.76,79172.86,117.8,-0.10866,0.00019,4.75184]
[1777848933019,37.75,79175.89,117.8,-0.10781,0.00019,4.72105]
[1777848942321,37.74,79174.34,117.8,-0.10807,0.00019,4.7289]
[1777848942325,37.74,79174.34,117.8,-0.10807,0.00019,4.7289]
[1777848943193,37.73,79174.23,117.8,-0.10805,0.00019,4.72833]
[1777848943501,37.73,79174.23,117.8,-0.10805,0.00019,4.72833]
[1777848944433,37.73,79161.57,117.8,-0.1105,0.0002,4.8043]
[1777848944926,37.73,79161.57,117.8,-0.1105,0.0002,4.8043]
[1777848946064,37.73,79158.33,117.8,-0.11112,0.0002,4.82359]
[1777848947542,37.72,79163.09,117.8,-0.11016,0.0002,4.794]
[1777848953155,37.71,79165.01,117.8,-0.10973,0.0002,4.78069]
[1777848953964,37.71,79165.4,117.8,-0.10965,0.0002,4.77801]
[1777848958992,37.7,79166.13,117.8,-0.10946,0.0002,4.77203]
[1777848964109,37.7,79169.99,117.8,-0.10866,0.00019,4.74726]
[1777848969144,37.69,79168.67,117.8,-0.10886,0.00019,4.75357]
[1777848973152,37.68,79170.07,117.8,-0.10856,0.00019,4.74427]
[1777848973790,37.68,79171.57,117.8,-0.10826,0.00019,4.73494]
[1777848976465,37.68,79174.56,117.8,-0.10768,0.00019,4.71664]
[1777848977333,37.68,79183.13,117.8,-0.10601,0.00019,4.66437]
[1777848977891,37.68,79183.13,117.8,-0.10601,0.00019,4.66437]
[1777848983242,37.67,79189.01,117.8,-0.10487,0.00019,4.62828]
[1777848984884,37.67,79188.11,117.8,-0.10503,0.00019,4.63356]
[1777848984928,37.67,79188.11,117.8,-0.10503,0.00019,4.63356]
[1777848985075,37.67,79188.11,117.8,-0.10503,0.00019,4.63356]
[1777848985257,37.67,79175.41,117.8,-0.10746,0.00019,4.70989]
[1777848986177,37.67,79175.41,117.8,-0.10746,0.00019,4.70989]
[1777848986191,37.67,79175.41,117.8,-0.10746,0.00019,4.70989]
[1777848990330,37.67,79171.11,117.8,-0.10827,0.00019,4.73499]
[1777848996749,37.66,79172.22,117.8,-0.10778,0.00019,4.71538]
[1777848997516,37.66,79172.22,117.8,-0.10778,0.00019,4.71538]
[1777848998347,37.66,79175.75,117.8,-0.1071,0.00019,4.69403]
[1777848999948,37.66,79176.74,117.8,-0.10691,0.00019,4.68822]
[1777849000362,37.66,79175.77,117.8,-0.10709,0.00019,4.69388]
[1777849005462,37.65,79175.67,117.8,-0.10709,0.00019,4.69373]
[1777849010507,37.65,79175.75,117.8,-0.10704,0.00019,4.69233]
[1777849015831,37.64,79175.71,117.8,-0.10702,0.00019,4.6915]
[1777849017120,37.64,79175.71,117.8,-0.10702,0.00019,4.6915]
[1777849021509,37.64,79171.29,117.8,-0.10783,0.00019,4.71704]
[1777849023084,37.64,79172.54,117.8,-0.10759,0.00019,4.70928]
[1777849025032,37.63,79178.44,117.8,-0.10644,0.00019,4.67335]
[1777849025399,37.63,79178.44,117.8,-0.10644,0.00019,4.67335]
[1777849027551,37.63,79183.9,117.8,-0.10538,0.00019,4.6401]
[1777849028651,37.63,79185.63,117.8,-0.10505,0.00019,4.62962]
[1777849031491,37.63,79187.26,117.8,-0.10473,0.00019,4.61968]
[1777849033658,37.63,79188.34,117.8,-0.10453,0.00019,4.61308]
[1777849035727,37.63,79188.09,117.8,-0.10457,0.00019,4.61439]
[1777849041156,37.63,79187.31,117.8,-0.1047,0.00019,4.6187]
[1777849047854,37.62,79188.47,117.8,-0.10447,0.00019,4.61131]
[1777849053622,37.62,79188.98,117.8,-0.10415,0.00019,4.59683]
[1777849055313,37.62,79190.89,117.8,-0.10379,0.00019,4.58535]
[1777849055593,37.62,79190.89,117.8,-0.10379,0.00019,4.58535]
[1777849060556,37.62,79195.22,117.8,-0.10297,0.00019,4.55922]
[1777849065817,37.62,79193.75,117.8,-0.10324,0.00019,4.56792]
[1777849070852,37.62,79189.4,117.8,-0.10406,0.00019,4.59382]
[1777849075291,37.62,79189.33,117.8,-0.10406,0.00019,4.59406]
[1777849076894,37.62,79184.11,117.8,-0.10505,0.00019,4.62516]
[1777849077830,37.62,79184.11,117.8,-0.10505,0.00019,4.62516]
[1777849077830,37.62,79184.11,117.8,-0.10505,0.00019,4.62516]
[1777849082935,37.61,79189.93,117.8,-0.10393,0.00019,4.58978]
[1777849088978,37.61,79188.78,117.8,-0.10414,0.00019,4.59648]
[1777849094013,37.61,79188.72,117.8,-0.10414,0.00019,4.59663]
[1777849097034,37.61,79182.87,117.8,-0.10525,0.00019,4.63157]
[1777849099687,37.61,79181.41,117.8,-0.10552,0.00019,4.64017]
[1777849102257,37.61,79182.33,117.8,-0.10534,0.00019,4.63454]
[1777849104483,37.61,79177.55,117.8,-0.10624,0.00019,4.6628]
[1777849105671,37.61,79177.55,117.8,-0.10624,0.00019,4.6628]
[1777849107104,37.61,79170.43,117.8,-0.10761,0.00019,4.70548]
[1777849108788,37.6,79169.04,117.8,-0.10786,0.00019,4.71354]
[1777849109118,37.6,79162.66,117.8,-0.10911,0.0002,4.75216]
[1777849109851,37.6,79162.66,117.8,-0.10911,0.0002,4.75216]
[1777849115514,37.6,79160.54,117.8,-0.10927,0.0002,4.7528]
[1777849115615,37.6,79160.92,117.8,-0.10918,0.0002,4.74998]
[1777849116223,37.6,79160.92,117.8,-0.10918,0.0002,4.74998]
[1777849118720,37.6,79164.63,117.8,-0.10846,0.00019,4.72758]
[1777849118782,37.6,79164.63,117.8,-0.10846,0.00019,4.72758]
[1777849119300,37.6,79170.53,117.8,-0.10731,0.00019,4.69178]
[1777849121340,37.59,79173.08,117.8,-0.10681,0.00019,4.67628]
[1777849121341,37.59,79173.08,117.8,-0.10681,0.00019,4.67628]
[1777849124328,37.59,79177.63,117.8,-0.10593,0.00019,4.64868]
[1777849124796,37.59,79178.37,117.8,-0.10579,0.00019,4.64409]
[1777849129308,37.59,79179.33,117.8,-0.1056,0.00019,4.63809]
[1777849132431,37.59,79178.58,117.8,-0.10573,0.00019,4.64217]
[1777849137610,37.59,79179.29,117.8,-0.10557,0.00019,4.63731]
[1777849143494,37.58,79176.64,117.8,-0.10606,0.00019,4.6526]
[1777849148560,37.58,79177.22,117.8,-0.10593,0.00019,4.6486]
[1777849152411,37.58,79174.53,117.8,-0.10643,0.00019,4.66434]
[1777849157684,37.58,79178.58,117.8,-0.10564,0.00019,4.63943]
[1777849159046,37.57,79180.89,117.8,-0.10519,0.00019,4.62538]
[1777849163075,37.57,79180.64,117.8,-0.10523,0.00019,4.62661]
[1777849163496,37.57,79173.98,117.8,-0.10651,0.00019,4.66664]
[1777849168531,37.57,79176.7,117.8,-0.10596,0.00019,4.64951]
[1777849169406,37.57,79176.7,117.8,-0.10596,0.00019,4.64951]
[1777849169407,37.57,79176.7,117.8,-0.10596,0.00019,4.64951]
[1777849174573,37.57,79174.96,117.8,-0.10607,0.00019,4.64843]
[1777849179608,37.56,79175.33,117.8,-0.10598,0.00019,4.6456]
[1777849179755,37.56,79175.33,117.8,-0.10598,0.00019,4.6456]
[1777849185507,37.56,79174.9,117.8,-0.10604,0.00019,4.64757]
[1777849190685,37.55,79171.7,117.8,-0.10663,0.00019,4.66604]
[1777849195720,37.55,79171.61,117.8,-0.10662,0.00019,4.66578]
[1777849200820,37.55,79168.98,117.8,-0.1071,0.00019,4.68079]
[1777849200840,37.55,79168.98,117.8,-0.1071,0.00019,4.68079]
[1777849200848,37.55,79168.98,117.8,-0.1071,0.00019,4.68079]
[1777849200983,37.55,79168.98,117.8,-0.1071,0.00019,4.68079]
[1777849201182,37.55,79168.98,117.8,-0.1071,0.00019,4.68079]
[1777849201713,37.55,79168.98,117.8,-0.1071,0.00019,4.68079]
[1777849201716,37.55,79168.98,117.8,-0.1071,0.00019,4.68079]
[1777849201729,37.55,79168.98,117.8,-0.1071,0.00019,4.68079]
[1777849201732,37.55,79168.98,117.8,-0.1071,0.00019,4.68079]
[1777849201770,37.55,79160.04,117.8,-0.10885,0.0002,4.73504]
[1777849202339,37.55,79160.04,117.8,-0.10885,0.0002,4.73504]
[1777849202522,37.55,79160.04,117.8,-0.10885,0.0002,4.73504]
[1777849203108,37.55,79163.33,117.8,-0.1082,0.0002,4.71513]
[1777849203111,37.55,79163.33,117.8,-0.1082,0.0002,4.71513]
[1777849203243,37.55,79163.33,117.8,-0.1082,0.0002,4.71513]
[1777849203247,37.55,79163.33,117.8,-0.1082,0.0002,4.71513]
[1777849203493,37.55,79163.33,117.8,-0.1082,0.0002,4.71513]
[1777849203594,37.55,79163.33,117.8,-0.10821,0.0002,4.71519]
[1777849203785,37.55,79169.14,117.8,-0.10708,0.00019,4.68004]
[1777849204809,37.55,79169.14,117.8,-0.10708,0.00019,4.68004]
[1777849205761,37.55,79177.24,117.8,-0.10552,0.00019,4.63116]
[1777849206795,37.55,79176.66,117.8,-0.10563,0.00019,4.63465]
[1777849207448,37.55,79176.66,117.8,-0.10563,0.00019,4.63465]
[1777849209942,37.55,79174.8,117.8,-0.10597,0.00019,4.64556]
[1777849210625,37.55,79174.8,117.8,-0.10597,0.00019,4.64556]
[1777849211709,37.54,79159.15,117.8,-0.109,0.0002,4.73982]
[1777849217617,37.54,79157.58,117.8,-0.10927,0.0002,4.74822]
[1777849219267,37.53,79157.3,117.8,-0.10931,0.0002,4.74938]
[1777849224755,37.53,79157.21,117.8,-0.10928,0.0002,4.74857]
[1777849227473,37.52,79155.52,117.8,-0.10959,0.0002,4.75804]
[1777849230938,37.52,79156.7,117.8,-0.10933,0.0002,4.75004]
[1777849230946,37.52,79156.7,117.8,-0.10933,0.0002,4.75004]
[1777849235516,37.51,79150.4,117.8,-0.11033,0.0002,4.77646]
[1777849235525,37.51,79150.4,117.8,-0.11033,0.0002,4.77646]
[1777849236952,37.51,79145.82,117.8,-0.11123,0.0002,4.80405]
[1777849236952,37.51,79145.82,117.8,-0.11123,0.0002,4.80405]
[1777849243292,37.51,79146.25,117.8,-0.11111,0.0002,4.80028]
[1777849245652,37.5,79145.72,117.8,-0.11121,0.0002,4.80315]
[1777849251237,37.5,79145.55,117.8,-0.1112,0.0002,4.80312]
[1777849251747,37.5,79145.55,117.8,-0.1112,0.0002,4.80312]
[1777849251789,37.5,79146.07,117.8,-0.11109,0.0002,4.79959]
[1777849251891,37.5,79146.07,117.8,-0.11109,0.0002,4.79959]
[1777849252052,37.5,79146.07,117.8,-0.11109,0.0002,4.79959]
[1777849252500,37.5,79146.07,117.8,-0.11109,0.0002,4.79959]
[1777849252768,37.5,79146.07,117.8,-0.11109,0.0002,4.79959]
[1777849252601,37.5,79138.49,117.8,-0.1126,0.0002,4.84584]
[1777849253004,37.5,79138.49,117.8,-0.1126,0.0002,4.84584]
[1777849253293,37.5,79138.49,117.8,-0.1126,0.0002,4.84584]
[1777849253723,37.5,79138.49,117.8,-0.1126,0.0002,4.84584]
[1777849253824,37.5,79129.54,117.8,-0.11441,0.0002,4.90057]
[1777849254164,37.5,79129.54,117.8,-0.11441,0.0002,4.90057]
[1777849254353,37.5,79129.54,117.8,-0.11441,0.0002,4.90057]
[1777849254354,37.5,79129.54,117.8,-0.11441,0.0002,4.90057]
[1777849254771,37.5,79129.65,117.8,-0.11439,0.0002,4.90004]
[1777849254875,37.5,79129.65,117.8,-0.11439,0.0002,4.90004]
[1777849255479,37.5,79129.65,117.8,-0.11439,0.0002,4.90004]
[1777849255491,37.5,79129.65,117.8,-0.11439,0.0002,4.90004]
[1777849255656,37.5,79129.65,117.8,-0.11439,0.0002,4.90004]
[1777849256595,37.5,79121.5,117.8,-0.11606,0.00021,4.9501]
[1777849257300,37.5,79121.5,117.8,-0.11606,0.00021,4.9501]
[1777849257511,37.5,79121.5,117.8,-0.11606,0.00021,4.9501]
[1777849257574,37.5,79129.45,117.8,-0.11444,0.0002,4.90133]
[1777849258146,37.5,79129.45,117.8,-0.11444,0.0002,4.90133]
[1777849258602,37.5,79129.45,117.8,-0.11444,0.0002,4.90133]
[1777849258693,37.5,79131.41,117.8,-0.11403,0.0002,4.88913]
[1777849258941,37.5,79131.41,117.8,-0.11403,0.0002,4.88913]
[1777849259176,37.5,79131.27,117.8,-0.11406,0.0002,4.88999]
[1777849261359,37.5,79131.17,117.8,-0.11409,0.0002,4.89078]
[1777849261460,37.5,79131.33,117.8,-0.11406,0.0002,4.89015]
[1777849263017,37.5,79130.34,117.8,-0.11427,0.0002,4.89623]
[1777849263334,37.5,79130.34,117.8,-0.11427,0.0002,4.89623]
[1777849263618,37.5,79130.34,117.8,-0.11427,0.0002,4.89623]
[1777849263624,37.5,79130.34,117.8,-0.11427,0.0002,4.89623]
[1777849263887,37.5,79131.2,117.8,-0.11408,0.0002,4.89063]
[1777849265758,37.5,79132.15,117.8,-0.11389,0.0002,4.88479]
[1777849266111,37.5,79131.44,117.8,-0.11403,0.0002,4.88901]
[1777849268230,37.49,79130.76,117.8,-0.11416,0.0002,4.89288]
[1777849268244,37.49,79131.48,117.8,-0.114,0.0002,4.8883]
[1777849268937,37.49,79131.48,117.8,-0.114,0.0002,4.8883]
[1777849269251,37.49,79130.5,117.8,-0.11421,0.0002,4.8945]
[1777849270013,37.49,79130.5,117.8,-0.11421,0.0002,4.8945]
[1777849270540,37.49,79130.5,117.8,-0.11421,0.0002,4.8945]
[1777849270599,37.49,79121.6,117.8,-0.11603,0.00021,4.9492]
[1777849272272,37.49,79127.16,117.8,-0.11488,0.0002,4.91473]
[1777849273164,37.49,79127.16,117.8,-0.11488,0.0002,4.91473]
[1777849273646,37.49,79126.93,117.8,-0.11492,0.0002,4.9161]
[1777849274539,37.49,79126.93,117.8,-0.11492,0.0002,4.9161]
[1777849274640,37.49,79127.13,117.8,-0.11489,0.0002,4.91501]
[1777849276988,37.49,79125.83,117.8,-0.11514,0.0002,4.92265]
[1777849277608,37.49,79125.83,117.8,-0.11514,0.0002,4.92265]
[1777849278427,37.49,79125.92,117.8,-0.11513,0.0002,4.92223]
[1777849278528,37.49,79128.43,117.8,-0.11461,0.0002,4.90661]
[1777849278992,37.49,79128.43,117.8,-0.11461,0.0002,4.90661]
[1777849278996,37.49,79128.43,117.8,-0.11461,0.0002,4.90661]
[1777849279156,37.49,79128.43,117.8,-0.11461,0.0002,4.90661]
[1777849279321,37.49,79131.56,117.8,-0.11397,0.0002,4.88738]
[1777849281120,37.49,79134.66,117.8,-0.11334,0.0002,4.86819]
[1777849281595,37.49,79134.66,117.8,-0.11334,0.0002,4.86819]
[1777849282080,37.49,79137.53,117.8,-0.11275,0.0002,4.85035]
[1777849282342,37.49,79142.79,117.8,-0.1117,0.0002,4.81816]
[1777849284780,37.49,79143.7,117.8,-0.11151,0.0002,4.81251]
[1777849284826,37.49,79142.66,117.8,-0.11172,0.0002,4.8188]
[1777849286265,37.49,79146.68,117.8,-0.11092,0.0002,4.79425]
[1777849286642,37.49,79146.68,117.8,-0.11092,0.0002,4.79425]
[1777849286655,37.49,79150.94,117.8,-0.11006,0.0002,4.7679]
[1777849288384,37.49,79141.87,117.8,-0.11186,0.0002,4.82314]
[1777849291420,37.48,79141.93,117.8,-0.11184,0.0002,4.82241]
[1777849291441,37.48,79142.85,117.8,-0.11143,0.0002,4.80554]
[1777849291911,37.48,79142.85,117.8,-0.11143,0.0002,4.80554]
[1777849298640,37.48,79142.61,117.8,-0.11147,0.0002,4.80664]
[1777849301403,37.48,79143.45,117.8,-0.1113,0.0002,4.80138]
[1777849301830,37.48,79143.45,117.8,-0.1113,0.0002,4.80138]
[1777849301847,37.48,79143.45,117.8,-0.1113,0.0002,4.80138]
[1777849301852,37.48,79143.45,117.8,-0.1113,0.0002,4.80138]
[1777849301846,37.48,79149.41,117.8,-0.11011,0.0002,4.76498]
[1777849302482,37.48,79163.49,117.8,-0.10734,0.00019,4.67928]
[1777849303824,37.48,79163.49,117.8,-0.10734,0.00019,4.67928]
[1777849310496,37.48,79164.57,117.8,-0.10712,0.00019,4.67262]
[1777849315573,37.48,79164.52,117.8,-0.10713,0.00019,4.67275]
[1777849320759,37.48,79168.23,117.8,-0.10641,0.00019,4.65018]
[1777849320953,37.48,79169.33,117.8,-0.10619,0.00019,4.64354]
[1777849326045,37.47,79171.35,117.8,-0.10579,0.00019,4.63079]
[1777849327978,37.47,79176.07,117.8,-0.10488,0.00019,4.60217]
[1777849333056,37.47,79176.76,117.8,-0.10473,0.00019,4.59775]
[1777849333693,37.47,79176.76,117.8,-0.10473,0.00019,4.59775]
[1777849333846,37.47,79183.3,117.8,-0.10349,0.00019,4.55838]
[1777849334488,37.47,79183.3,117.8,-0.10349,0.00019,4.55838]
[1777849334738,37.47,79183.3,117.8,-0.10349,0.00019,4.55838]
[1777849335714,37.47,79191.41,117.8,-0.10196,0.00019,4.50986]
[1777849341757,37.47,79193.72,117.8,-0.10155,0.00019,4.49663]
[1777849342401,37.47,79193.72,117.8,-0.10155,0.00019,4.49663]
[1777849348806,37.48,79195.8,117.8,-0.10118,0.00019,4.48505]
[1777849353841,37.48,79196.6,117.8,-0.10085,0.00019,4.47008]
[1777849357060,37.48,79197.08,117.8,-0.10077,0.00019,4.46766]
[1777849358083,37.49,79201.01,117.8,-0.10005,0.00019,4.44442]
[1777849358162,37.49,79201.01,117.8,-0.10005,0.00019,4.44442]
[1777849358824,37.49,79201.01,117.8,-0.10005,0.00019,4.44442]
[1777849358875,37.49,79212.64,117.8,-0.09792,0.00018,4.37568]
[1777849359058,37.49,79212.64,117.8,-0.09792,0.00018,4.37568]
[1777849359480,37.49,79212.64,117.8,-0.09792,0.00018,4.37568]
[1777849360497,37.49,79213.75,117.8,-0.09773,0.00018,4.36941]
[1777849361417,37.49,79213.75,117.8,-0.09773,0.00018,4.36971]
[1777849362307,37.49,79213.83,117.8,-0.09773,0.00018,4.36954]
[1777849364920,37.5,79220.92,117.8,-0.09648,0.00018,4.32872]
[1777849365165,37.5,79220.92,117.8,-0.09648,0.00018,4.32872]
[1777849365170,37.5,79220.92,117.8,-0.09648,0.00018,4.32872]
[1777849365310,37.5,79220.92,117.8,-0.09648,0.00018,4.32872]
[1777849365314,37.5,79220.92,117.8,-0.09648,0.00018,4.32872]
[1777849366075,37.5,79222.41,117.8,-0.09622,0.00018,4.32033]
[1777849366088,37.5,79222.41,117.8,-0.09622,0.00018,4.32033]
[1777849366298,37.5,79222.41,117.8,-0.09622,0.00018,4.32033]
[1777849366948,37.5,79222.41,117.8,-0.09622,0.00018,4.32033]
[1777849366936,37.5,79207.51,117.8,-0.09894,0.00018,4.40861]
[1777849368281,37.5,79208.74,117.8,-0.09872,0.00018,4.40157]
[1777849368830,37.5,79208.74,117.8,-0.09872,0.00018,4.40157]
[1777849368883,37.5,79208.74,117.8,-0.09872,0.00018,4.40157]
[1777849369810,37.5,79208.07,117.8,-0.09885,0.00018,4.4058]
[1777849371818,37.5,79207.55,117.8,-0.09896,0.00018,4.40937]
[1777849373373,37.51,79207.96,117.8,-0.0989,0.00018,4.40743]
[1777849373564,37.51,79207.96,117.8,-0.0989,0.00018,4.40743]
[1777849373573,37.51,79207.96,117.8,-0.0989,0.00018,4.40743]
[1777849374397,37.51,79206.66,117.8,-0.09914,0.00018,4.41537]
[1777849374464,37.51,79215.46,117.8,-0.09754,0.00018,4.36335]
[1777849375690,37.51,79215.46,117.8,-0.09754,0.00018,4.36335]
[1777849375692,37.51,79215.46,117.8,-0.09754,0.00018,4.36335]
[1777849375897,37.51,79225.05,117.8,-0.09583,0.00018,4.30765]
[1777849376428,37.51,79214.03,117.8,-0.09782,0.00018,4.3725]
[1777849377918,37.52,79209.39,117.8,-0.09868,0.00018,4.40047]
[1777849378053,37.52,79209.39,117.8,-0.09868,0.00018,4.40047]
[1777849379358,37.52,79209.38,117.8,-0.09868,0.00018,4.40053]
[1777849382902,37.52,79216.23,117.8,-0.09748,0.00018,4.3614]
[1777849384892,37.52,79217.1,117.8,-0.09732,0.00018,4.35627]
[1777849384905,37.52,79217.1,117.8,-0.09732,0.00018,4.35627]
[1777849384929,37.53,79222.39,117.8,-0.09639,0.00018,4.32584]
[1777849387351,37.53,79226.59,117.8,-0.09565,0.00018,4.30159]
[1777849387354,37.53,79226.59,117.8,-0.09565,0.00018,4.30159]
[1777849387444,37.53,79226.59,117.8,-0.09565,0.00018,4.30159]
[1777849387813,37.53,79226.59,117.8,-0.09565,0.00018,4.30159]
[1777849389878,37.54,79234.24,117.8,-0.09434,0.00018,4.25857]
[1777849395140,37.55,79234.51,117.8,-0.09436,0.00018,4.25928]
[1777849397153,37.55,79229.88,117.8,-0.09521,0.00018,4.2872]
[1777849401381,37.56,79229.52,117.8,-0.09531,0.00018,4.29051]
[1777849404497,37.57,79229.52,117.8,-0.09534,0.00018,4.29169]
[1777849405209,37.57,79238.4,117.8,-0.09379,0.00018,4.24067]
[1777849406785,37.57,79238.4,117.8,-0.09379,0.00018,4.24067]
[1777849408018,37.58,79238.82,117.8,-0.09376,0.00018,4.23965]
[1777849408326,37.58,79238.82,117.8,-0.09376,0.00018,4.23965]
[1777849408329,37.58,79238.82,117.8,-0.09376,0.00018,4.23965]
[1777849408394,37.58,79238.82,117.8,-0.09376,0.00018,4.23965]
[1777849408871,37.58,79238.82,117.8,-0.09376,0.00018,4.23965]
[1777849408920,37.58,79239.22,117.8,-0.09371,0.00018,4.2378]
[1777849409499,37.58,79239.22,117.8,-0.09371,0.00018,4.2378]
[1777849409532,37.58,79240.22,117.8,-0.09353,0.00018,4.23198]
[1777849410305,37.58,79240.22,117.8,-0.09353,0.00018,4.23198]
[1777849410306,37.58,79243.76,117.8,-0.09291,0.00017,4.21152]
[1777849411147,37.58,79243.76,117.8,-0.09291,0.00017,4.21152]
[1777849412106,37.58,79245.13,117.8,-0.09247,0.00017,4.19298]
[1777849415194,37.58,79245.09,117.8,-0.09249,0.00017,4.19364]
[1777849419716,37.59,79247.36,117.8,-0.09212,0.00017,4.18108]
[1777849419816,37.59,79248.63,117.8,-0.09191,0.00017,4.17409]
[1777849422409,37.59,79248.46,117.8,-0.09195,0.00017,4.17564]
[1777849422510,37.59,79248.43,117.8,-0.09198,0.00017,4.17639]
[1777849424040,37.59,79248.43,117.8,-0.09198,0.00017,4.17639]
[1777849429378,37.6,79247.16,117.8,-0.09223,0.00017,4.18492]
[1777849434413,37.6,79249.12,117.8,-0.09192,0.00017,4.17446]
[1777849435873,37.6,79249.12,117.8,-0.09192,0.00017,4.17446]
[1777849435906,37.6,79249.12,117.8,-0.09192,0.00017,4.17446]
[1777849436220,37.61,79248.99,117.8,-0.09195,0.00017,4.17558]
[1777849436470,37.61,79248.99,117.8,-0.09195,0.00017,4.17558]
[1777849436830,37.61,79274.71,117.8,-0.08758,0.00017,4.02835]
[1777849439423,37.61,79278.3,117.8,-0.08699,0.00017,4.00843]
[1777849439773,37.61,79278.3,117.8,-0.08699,0.00017,4.00843]
[1777849439811,37.61,79284.33,117.8,-0.086,0.00016,3.97453]
[1777849443379,37.61,79287.59,117.8,-0.08548,0.00016,3.95661]
[1777849444718,37.62,79280.18,117.8,-0.08672,0.00017,3.999]
[1777849445640,37.62,79280.18,117.8,-0.08672,0.00017,3.999]
[1777849446402,37.62,79277.76,117.8,-0.08712,0.00017,4.0128]
[1777849446480,37.62,79277.76,117.8,-0.08712,0.00017,4.0128]
[1777849446964,37.62,79277.76,117.8,-0.08712,0.00017,4.0128]
[1777849447882,37.62,79277.46,117.8,-0.08718,0.00017,4.01466]
[1777849447899,37.62,79277.46,117.8,-0.08718,0.00017,4.01466]
[1777849448158,37.62,79277.36,117.8,-0.0872,0.00017,4.01538]
[1777849450733,37.62,79270.29,117.8,-0.08839,0.00017,4.05603]
[1777849451533,37.62,79264.98,117.8,-0.08929,0.00017,4.08636]
[1777849453174,37.62,79264.94,117.8,-0.0893,0.00017,4.08668]
[1777849453548,37.62,79258.39,117.8,-0.09042,0.00017,4.12427]
[1777849456404,37.62,79253.99,117.8,-0.09118,0.00017,4.14974]
[1777849456577,37.62,79253.99,117.8,-0.09118,0.00017,4.14974]
[1777849460273,37.62,79252.42,117.8,-0.09145,0.00017,4.15884]
[1777849461523,37.62,79252.76,117.8,-0.09139,0.00017,4.15688]
[1777849461619,37.62,79252.76,117.8,-0.09139,0.00017,4.15688]
[1777849461696,37.62,79249.18,117.8,-0.09201,0.00017,4.17753]
[1777849462351,37.62,79249.18,117.8,-0.09201,0.00017,4.17753]
[1777849462611,37.62,79241.84,117.8,-0.09329,0.00018,4.22002]
[1777849463938,37.62,79241.84,117.8,-0.09329,0.00018,4.22002]
[1777849464040,37.62,79240.74,117.8,-0.09348,0.00018,4.22626]
[1777849464492,37.62,79240.74,117.8,-0.09348,0.00018,4.22626]
[1777849464819,37.62,79241.08,117.8,-0.09342,0.00018,4.22456]
[1777849465632,37.62,79235.58,117.8,-0.09439,0.00018,4.25654]
[1777849466376,37.62,79235.58,117.8,-0.09439,0.00018,4.25654]
[1777849467041,37.62,79236.73,117.8,-0.09419,0.00018,4.24996]
[1777849467646,37.62,79244.14,117.8,-0.09289,0.00017,4.20694]
[1777849471674,37.63,79247.24,117.8,-0.09219,0.00017,4.1798]
[1777849473412,37.63,79251.34,117.8,-0.09149,0.00017,4.15647]
[1777849473688,37.63,79254.45,117.8,-0.09096,0.00017,4.13854]
[1777849474988,37.63,79260.36,117.8,-0.08995,0.00017,4.10461]
[1777849478794,37.63,79261.26,117.8,-0.0898,0.00017,4.09961]
[1777849479999,37.63,79260.87,117.8,-0.08987,0.00017,4.1019]
[1777849480515,37.63,79256.56,117.8,-0.0906,0.00017,4.12668]
[1777849485772,37.63,79252.78,117.8,-0.09125,0.00017,4.14834]
[1777849490318,37.63,79253.58,117.8,-0.09111,0.00017,4.14365]
[1777849490808,37.63,79260.88,117.8,-0.08986,0.00017,4.1017]
[1777849495843,37.63,79261.98,117.8,-0.08968,0.00017,4.09563]
[1777849499871,37.63,79252.9,117.8,-0.09124,0.00017,4.14794]
[1777849501240,37.63,79252.62,117.8,-0.09129,0.00017,4.14952]
[1777849503783,37.63,79246.48,117.8,-0.09235,0.00017,4.18484]
[1777849503899,37.63,79245.88,117.8,-0.09245,0.00017,4.18823]
[1777849507026,37.64,79244.93,117.8,-0.09263,0.00017,4.19432]
[1777849507053,37.64,79245.64,117.8,-0.09252,0.00017,4.1905]
[1777849509941,37.64,79254.72,117.8,-0.09094,0.00017,4.13786]
[1777849514975,37.64,79254.3,117.8,-0.09101,0.00017,4.1402]
[1777849520011,37.64,79254.44,117.8,-0.09098,0.00017,4.13929]
[1777849525046,37.63,79252.27,117.8,-0.09135,0.00017,4.15161]
[1777849530089,37.63,79252.85,117.8,-0.09125,0.00017,4.14815]
[1777849535116,37.63,79253.56,117.8,-0.09091,0.00017,4.13317]
[1777849538924,37.63,79250.88,117.8,-0.09138,0.00017,4.14858]
[1777849539146,37.63,79230.86,117.8,-0.09488,0.00018,4.26458]
[1777849540153,37.63,79223.37,117.8,-0.09623,0.00018,4.30852]
[1777849545328,37.64,79224.99,117.8,-0.09595,0.00018,4.29946]
[1777849547261,37.64,79231.04,117.8,-0.09488,0.00018,4.26457]
[1777849549777,37.64,79232.84,117.8,-0.09457,0.00018,4.25447]
[1777849549891,37.64,79232.84,117.8,-0.09457,0.00018,4.25447]
[1777849550631,37.64,79239.07,117.8,-0.09348,0.00018,4.21846]
[1777849551647,37.64,79243.56,117.8,-0.0927,0.00017,4.1927]
[1777849553413,37.65,79244.03,117.8,-0.09264,0.00017,4.19058]
[1777849553515,37.65,79241.05,117.8,-0.09316,0.00018,4.20783]
[1777849554747,37.65,79241.05,117.8,-0.09316,0.00018,4.20783]
[1777849554802,37.64,79234.71,117.8,-0.09427,0.00018,4.24435]
[1777849555541,37.64,79234.71,117.8,-0.09427,0.00018,4.24435]
[1777849555642,37.64,79236.06,117.8,-0.09403,0.00018,4.2365]
[1777849556338,37.64,79236.06,117.8,-0.09403,0.00018,4.2365]
[1777849556923,37.64,79237.65,117.8,-0.09375,0.00018,4.22735]
[1777849559454,37.65,79237.49,117.8,-0.09379,0.00018,4.22877]
[1777849559993,37.65,79237.07,117.8,-0.09386,0.00018,4.23106]
[1777849565084,37.64,79241.1,117.8,-0.09314,0.00018,4.20731]
[1777849566085,37.64,79240.83,117.8,-0.09319,0.00018,4.20876]
[1777849566340,37.64,79241.51,117.8,-0.09306,0.00018,4.2046]
[1777849569361,37.65,79247.81,117.8,-0.09199,0.00017,4.16905]
[1777849574395,37.66,79252.02,117.8,-0.09131,0.00017,4.14655]
[1777849575255,37.66,79252.02,117.8,-0.09131,0.00017,4.14655]
[1777849575453,37.66,79252.02,117.8,-0.09131,0.00017,4.14655]
[1777849576042,37.66,79252.38,117.8,-0.09126,0.00017,4.14482]
[1777849578093,37.66,79252.76,117.8,-0.0912,0.00017,4.14264]
[1777849582071,37.66,79251.6,117.8,-0.09139,0.00017,4.14922]
[1777849582148,37.66,79251.16,117.8,-0.09147,0.00017,4.15169]
[1777849587918,37.67,79251.31,117.8,-0.09149,0.00017,4.1526]
[1777849588918,37.67,79249.03,117.8,-0.0919,0.00017,4.16607]
[1777849588926,37.67,79248.97,117.8,-0.09192,0.00017,4.16676]
[1777849591680,37.67,79249.41,117.8,-0.09164,0.00017,4.15338]
[1777849591781,37.67,79247.25,117.8,-0.09201,0.00017,4.16584]
[1777849593005,37.67,79238.07,117.8,-0.09362,0.00018,4.21914]
[1777849598564,37.68,79234.61,117.8,-0.09427,0.00018,4.24039]
[1777849603599,37.68,79232.88,117.8,-0.09461,0.00018,4.25155]
[1777849609142,37.69,79232.84,117.8,-0.09465,0.00018,4.25284]
[1777849611656,37.69,79224.97,117.8,-0.09607,0.00018,4.29935]
[1777849618401,37.69,79220.77,117.8,-0.09684,0.00018,4.32448]
[1777849619181,37.69,79220.77,117.8,-0.09684,0.00018,4.32448]
[1777849619210,37.69,79220.77,117.8,-0.09684,0.00018,4.32448]
[1777849619563,37.7,79218.81,117.8,-0.09721,0.00018,4.33639]
[1777849620177,37.7,79218.81,117.8,-0.09721,0.00018,4.33639]
[1777849620230,37.7,79202.3,117.8,-0.10023,0.00018,4.4339]
[1777849620563,37.7,79202.3,117.8,-0.10023,0.00018,4.4339]
[1777849621067,37.7,79196.72,117.8,-0.10127,0.00019,4.46708]
[1777849621381,37.7,79196.72,117.8,-0.10127,0.00019,4.46708]
[1777849621576,37.7,79196.72,117.8,-0.10127,0.00019,4.46708]
[1777849622167,37.7,79195.66,117.8,-0.10147,0.00019,4.47328]
[1777849623883,37.7,79196.33,117.8,-0.10134,0.00019,4.46921]
[1777849624246,37.7,79196.33,117.8,-0.10134,0.00019,4.46921]
[1777849624028,37.7,79196.26,117.8,-0.10135,0.00019,4.46953]
[1777849624807,37.7,79196.26,117.8,-0.10135,0.00019,4.46953]
[1777849624810,37.7,79196.26,117.8,-0.10135,0.00019,4.46953]
[1777849624920,37.7,79178.49,117.8,-0.1047,0.00019,4.57542]
[1777849625486,37.7,79178.49,117.8,-0.1047,0.00019,4.57542]
[1777849625658,37.7,79178.49,117.8,-0.1047,0.00019,4.57542]
[1777849625781,37.7,79178.49,117.8,-0.1047,0.00019,4.57542]
[1777849626102,37.7,79169.87,117.8,-0.10636,0.00019,4.62712]
[1777849628116,37.7,79168.31,117.8,-0.10665,0.00019,4.63634]
[1777849628232,37.7,79168.31,117.8,-0.10665,0.00019,4.63634]
[1777849628403,37.7,79168.76,117.8,-0.10656,0.00019,4.63348]
[1777849628855,37.7,79168.76,117.8,-0.10656,0.00019,4.63348]
[1777849629063,37.69,79134.76,117.8,-0.11328,0.0002,4.83924]
[1777849630401,37.69,79131.44,117.8,-0.11395,0.0002,4.85939]
[1777849630798,37.69,79130.13,117.8,-0.11422,0.0002,4.8674]
[1777849632314,37.69,79132.67,117.8,-0.11367,0.0002,4.85093]
[1777849633059,37.69,79130.17,117.8,-0.11417,0.0002,4.86608]
[1777849633510,37.69,79130.17,117.8,-0.11417,0.0002,4.86608]
[1777849634228,37.69,79124.49,117.8,-0.11533,0.0002,4.90068]
[1777849638052,37.68,79111.65,117.8,-0.11795,0.00021,4.97872]
[1777849643278,37.65,79112.38,117.8,-0.11757,0.00021,4.9674]
[1777849648201,37.64,79109.39,117.8,-0.11816,0.00021,4.9847]
[1777849649206,37.62,79121.85,117.8,-0.11546,0.00021,4.9044]
[1777849651990,37.61,79123.96,117.8,-0.11499,0.0002,4.89044]
[1777849652030,37.61,79123.96,117.8,-0.11499,0.0002,4.89044]
[1777849652077,37.61,79123.96,117.8,-0.11499,0.0002,4.89044]
[1777849652493,37.61,79124.77,117.8,-0.11459,0.0002,4.87384]
[1777849652649,37.61,79124.77,117.8,-0.11459,0.0002,4.87384]
[1777849653212,37.61,79145.79,117.8,-0.11033,0.0002,4.74507]
[1777849653962,37.61,79152.39,117.8,-0.10902,0.0002,4.70473]
[1777849655709,37.61,79153.89,117.8,-0.10871,0.0002,4.6954]
[1777849655796,37.61,79153.89,117.8,-0.10871,0.0002,4.6954]
[1777849656218,37.6,79168.76,117.8,-0.10581,0.00019,4.60542]
[1777849656613,37.6,79168.76,117.8,-0.10581,0.00019,4.60542]
[1777849658222,37.6,79172.92,117.8,-0.105,0.00019,4.58033]
[1777849660741,37.6,79172.72,117.8,-0.10504,0.00019,4.58134]
[1777849661017,37.6,79172.61,117.8,-0.10506,0.00019,4.58195]
[1777849666059,37.6,79174.35,117.8,-0.10468,0.00019,4.5702]
[1777849671094,37.59,79173.81,117.8,-0.10475,0.00019,4.57222]
[1777849676129,37.58,79174.37,117.8,-0.1046,0.00019,4.56761]
[1777849681164,37.58,79172.98,117.8,-0.10483,0.00019,4.57472]
[1777849686201,37.57,79174.89,117.8,-0.10442,0.00019,4.56201]
[1777849691275,37.56,79173.81,117.8,-0.10459,0.00019,4.56729]
[1777849696311,37.56,79166.14,117.8,-0.10603,0.00019,4.61225]
[1777849696912,37.56,79166.14,117.8,-0.10603,0.00019,4.61225]
[1777849697318,37.56,79161.73,117.8,-0.10688,0.00019,4.63855]
[1777849699840,37.55,79157.26,117.8,-0.10774,0.0002,4.66526]
[1777849703360,37.55,79151.47,117.8,-0.10886,0.0002,4.69965]
[1777849706335,37.55,79142.44,117.8,-0.11063,0.0002,4.75408]
[1777849706336,37.55,79142.44,117.8,-0.11063,0.0002,4.75408]
[1777849708502,37.54,79139.21,117.8,-0.11126,0.0002,4.77315]
[1777849714019,37.54,79139.6,117.8,-0.11092,0.0002,4.75809]
[1777849716451,37.53,79143.9,117.8,-0.11002,0.0002,4.73076]
[1777849719074,37.53,79149.75,117.8,-0.10884,0.0002,4.69452]
[1777849723453,37.52,79150.47,117.8,-0.10867,0.0002,4.6894]
[1777849728626,37.52,79150.7,117.8,-0.1086,0.0002,4.68712]
[1777849729551,37.52,79156.04,117.8,-0.10754,0.0002,4.65457]
[1777849734552,37.51,79153.72,117.8,-0.10798,0.0002,4.66809]
[1777849736754,37.51,79158.02,117.8,-0.10712,0.0002,4.6416]
[1777849741652,37.51,79153.42,117.8,-0.10801,0.0002,4.66892]
[1777849742370,37.51,79153.42,117.8,-0.10801,0.0002,4.66892]
[1777849748544,37.5,79150.38,117.8,-0.10857,0.0002,4.68634]
[1777849753735,37.5,79149.73,117.8,-0.10866,0.0002,4.6892]
[1777849754381,37.5,79149.73,117.8,-0.10866,0.0002,4.6892]
[1777849755757,37.5,79149.86,117.8,-0.10863,0.0002,4.68822]
[1777849755858,37.5,79149.08,117.8,-0.10878,0.0002,4.69277]
[1777849761186,37.49,79149.86,117.8,-0.10858,0.0002,4.6866]
[1777849761201,37.49,79149.86,117.8,-0.10858,0.0002,4.6866]
[1777849761390,37.49,79149.86,117.8,-0.10858,0.0002,4.6866]
[1777849761302,37.48,79149.91,117.8,-0.10855,0.0002,4.68558]
[1777849762262,37.48,79140.03,117.8,-0.1105,0.0002,4.74545]
[1777849762956,37.48,79134.63,117.8,-0.11159,0.0002,4.77842]
[1777849768532,37.47,79134.91,117.8,-0.11148,0.0002,4.77517]
[1777849771666,37.47,79134.99,117.8,-0.11143,0.0002,4.77376]
[1777849772018,37.47,79129.05,117.8,-0.1124,0.0002,4.79837]
[1777849774197,37.47,79127.43,117.8,-0.11273,0.0002,4.8083]
[1777849779919,37.45,79122.12,117.8,-0.11372,0.0002,4.83829]
[1777849780799,37.45,79122.12,117.8,-0.11372,0.0002,4.83829]
[1777849781223,37.45,79122.12,117.8,-0.11372,0.0002,4.83829]
[1777849789402,37.44,79124.18,117.8,-0.1132,0.0002,4.82258]
[1777849793212,37.43,79125.73,117.8,-0.11284,0.0002,4.81158]
[1777849796692,37.42,79125.19,117.8,-0.11289,0.0002,4.81308]
[1777849797481,37.42,79125.66,117.8,-0.11278,0.0002,4.80983]
[1777849802831,37.41,79125.38,117.8,-0.11278,0.0002,4.80978]
[1777849806196,37.4,79125.63,117.8,-0.11269,0.0002,4.80719]
[1777849806251,37.4,79125.63,117.8,-0.11269,0.0002,4.80719]
[1777849807814,37.4,79129.08,117.8,-0.11197,0.0002,4.78531]
[1777849812147,37.39,79123.29,117.8,-0.1131,0.0002,4.81924]
[1777849816168,37.39,79120.56,117.8,-0.11363,0.0002,4.83527]
[1777849816267,37.38,79118.89,117.8,-0.11395,0.00021,4.84476]
[1777849818047,37.38,79118.79,117.8,-0.11396,0.00021,4.8453]
[1777849818189,37.38,79118.27,117.8,-0.11407,0.00021,4.84843]
[1777849819414,37.38,79118.27,117.8,-0.11407,0.00021,4.84843]
[1777849820105,37.38,79118.35,117.8,-0.11404,0.00021,4.84753]
[1777849825238,37.37,79118.23,117.8,-0.11399,0.00021,4.84616]
[1777849830273,37.36,79117.99,117.8,-0.11398,0.00021,4.84563]
[1777849835309,37.35,79115.57,117.8,-0.11419,0.00021,4.84743]
[1777849839337,37.34,79105.69,117.8,-0.11619,0.00021,4.9069]
[1777849840344,37.33,79111.78,117.8,-0.11491,0.00021,4.86875]
[1777849840497,37.33,79111.78,117.8,-0.11491,0.00021,4.86875]
[1777849843365,37.33,79106.47,117.8,-0.11596,0.00021,4.90027]
[1777849848400,37.31,79114.78,117.8,-0.11416,0.00021,4.84653]
[1777849850414,37.31,79108.17,117.8,-0.1155,0.00021,4.88656]
[1777849851330,37.31,79108.17,117.8,-0.1155,0.00021,4.88656]
[1777849856402,37.3,79105.44,117.8,-0.11599,0.00021,4.9011]
[1777849859477,37.29,79099.43,117.8,-0.11719,0.00021,4.93647]
[1777849859886,37.29,79099.43,117.8,-0.11719,0.00021,4.93647]
[1777849860377,37.29,79099.43,117.8,-0.11719,0.00021,4.93647]
[1777849860509,37.29,79099.43,117.8,-0.11719,0.00021,4.93647]
[1777849860607,37.29,79103.57,117.8,-0.11631,0.00021,4.91057]
[1777849861784,37.28,79116.56,117.8,-0.1136,0.00021,4.82971]
[1777849867536,37.27,79116.84,117.8,-0.11347,0.00021,4.82571]
[1777849873120,37.26,79117.49,117.8,-0.11328,0.00021,4.81989]
[1777849873579,37.26,79108.34,117.8,-0.11516,0.00021,4.8761]
[1777849878614,37.25,79107.95,117.8,-0.11517,0.00021,4.87636]
[1777849879621,37.25,79102.99,117.8,-0.11619,0.00021,4.90669]
[1777849880571,37.25,79102.99,117.8,-0.11619,0.00021,4.90669]
[1777849883650,37.24,79096.64,117.8,-0.11746,0.00021,4.94425]
[1777849884809,37.24,79096.64,117.8,-0.11746,0.00021,4.94425]
[1777849885199,37.23,79092.38,117.8,-0.11834,0.00021,4.97026]
[1777849886206,37.23,79085.41,117.8,-0.11981,0.00021,5.01323]
[1777849887234,37.23,79085.41,117.8,-0.11981,0.00021,5.01323]
[1777849887347,37.23,79085.41,117.8,-0.11981,0.00021,5.01323]
[1777849887458,37.23,79085.41,117.8,-0.11981,0.00021,5.01323]
[1777849887479,37.23,79085.41,117.8,-0.11981,0.00021,5.01323]
[1777849887436,37.23,79082.75,117.8,-0.12036,0.00021,5.02954]
[1777849887999,37.23,79082.75,117.8,-0.12036,0.00021,5.02954]
[1777849889462,37.23,79082.97,117.8,-0.12032,0.00021,5.02817]
[1777849888727,37.23,79087.24,117.8,-0.11939,0.00021,5.00117]
[1777849890228,37.22,79091.14,117.8,-0.11853,0.00021,4.976]
[1777849895239,37.22,79091.27,117.8,-0.11826,0.00021,4.96307]
[1777849895396,37.22,79091.27,117.8,-0.11826,0.00021,4.96307]
[1777849895474,37.22,79092.36,117.8,-0.11802,0.00021,4.95607]
[1777849900320,37.2,79092.61,117.8,-0.1179,0.00021,4.95241]
[1777849900422,37.2,79092.66,117.8,-0.11787,0.00021,4.95157]
[1777849901118,37.2,79092.66,117.8,-0.11787,0.00021,4.95157]
[1777849901503,37.2,79092.5,117.8,-0.11789,0.00021,4.95237]
[1777849904788,37.2,79095.65,117.8,-0.11719,0.00021,4.93174]
[1777849905386,37.2,79095.65,117.8,-0.11719,0.00021,4.93174]
[1777849905804,37.19,79085.12,117.8,-0.11941,0.00021,4.99673]
[1777849907146,37.19,79085.12,117.8,-0.11941,0.00021,4.99673]
[1777849907161,37.18,79082.29,117.8,-0.11997,0.00021,5.01324]
[1777849911179,37.18,79082.25,117.8,-0.11996,0.00021,5.01293]
[1777849911280,37.18,79081.69,117.8,-0.12006,0.00021,5.01587]
[1777849915335,37.17,79079.79,117.8,-0.12043,0.00022,5.02654]
[1777849915370,37.17,79079.79,117.8,-0.12043,0.00022,5.02654]
[1777849916747,37.17,79075.74,117.8,-0.12126,0.00022,5.0507]
[1777849917014,37.17,79075.74,117.8,-0.12126,0.00022,5.0507]
[1777849922372,37.15,79075.65,117.8,-0.12118,0.00022,5.04813]
[1777849922436,37.14,79074.03,117.8,-0.12148,0.00022,5.05701]
[1777849923585,37.14,79073.77,117.8,-0.12154,0.00022,5.05864]
[1777849924548,37.14,79075.05,117.8,-0.12123,0.00022,5.04964]
[1777849927746,37.13,79073.72,117.8,-0.12147,0.00022,5.0567]
[1777849932996,37.11,79072.27,117.8,-0.12165,0.00022,5.06195]
[1777849936986,37.1,79076.38,117.8,-0.1207,0.00022,5.0342]
[1777849936990,37.1,79076.38,117.8,-0.1207,0.00022,5.0342]
[1777849937010,37.1,79076.38,117.8,-0.1207,0.00022,5.0342]
[1777849937013,37.1,79076.38,117.8,-0.1207,0.00022,5.0342]
[1777849937101,37.09,79081.35,117.8,-0.11961,0.00021,5.0024]
[1777849938361,37.09,79087.95,117.8,-0.11816,0.00021,4.9599]
[1777849944382,37.08,79090.65,117.8,-0.11752,0.00021,4.94106]
[1777849944427,37.07,79087.11,117.8,-0.11824,0.00021,4.96224]
[1777849945111,37.07,79087.11,117.8,-0.11824,0.00021,4.96224]
[1777849945119,37.07,79086.88,117.8,-0.11829,0.00021,4.96368]
[1777849951122,37.06,79085.05,117.8,-0.11836,0.00021,4.96114]
[1777849951801,37.06,79085.05,117.8,-0.11836,0.00021,4.96114]
[1777849951807,37.06,79085.05,117.8,-0.11836,0.00021,4.96114]
[1777849952129,37.05,79079.32,117.8,-0.11957,0.00022,4.99655]
[1777849953508,37.05,79074.92,117.8,-0.12051,0.00022,5.02377]
[1777849957773,37.05,79072.93,117.8,-0.12092,0.00022,5.03574]
[1777849958171,37.04,79072.89,117.8,-0.12089,0.00022,5.03484]
[1777849961939,37.03,79074.34,117.8,-0.12052,0.00022,5.02395]
[1777849962201,37.03,79078.73,117.8,-0.11955,0.00022,4.99578]
[1777849963207,37.03,79084.01,117.8,-0.1184,0.00021,4.96211]
[1777849964646,37.02,79084.08,117.8,-0.11837,0.00021,4.96117]
[1777849968489,37.02,79084.7,117.8,-0.11818,0.00021,4.9558]
[1777849968522,37.02,79084.7,117.8,-0.11818,0.00021,4.9558]
[1777849968831,37.01,79084.78,117.8,-0.11815,0.00021,4.95481]
[1777849973520,37.0,79082.62,117.8,-0.11854,0.00021,4.96633]
[1777849975087,37.0,79083.14,117.8,-0.1184,0.00021,4.96207]
[1777849980311,36.98,79081.31,117.8,-0.11871,0.00021,4.97109]
[1777849980317,36.98,79081.31,117.8,-0.11871,0.00021,4.97109]
[1777849982700,36.98,79075.8,117.8,-0.11984,0.00022,5.00413]
[1777849987214,36.96,79076.12,117.8,-0.1197,0.00022,4.99995]
[1777849992410,36.95,79075.69,117.8,-0.11968,0.00022,4.99943]
[1777849997445,36.93,79075.14,117.8,-0.11971,0.00022,5.00024]
[1777850000466,36.92,79081.28,117.8,-0.11833,0.00021,4.96004]
[1777850005094,36.91,79080.09,117.8,-0.11853,0.00021,4.96561]
[1777850008523,36.9,79072.98,117.8,-0.11999,0.00022,5.0084]
[1777850009529,36.9,79066.74,117.8,-0.12133,0.00022,5.04725]
[1777850009930,36.9,79066.74,117.8,-0.12133,0.00022,5.04725]
[1777850010541,36.9,79060.75,117.8,-0.12263,0.00022,5.08487]
[1777850011544,36.9,79054.79,117.8,-0.12371,0.00022,5.11104]
[1777850016579,36.89,79052.69,117.8,-0.12411,0.00022,5.12251]
[1777850019600,36.88,79045.8,117.8,-0.12561,0.00022,5.16512]
[1777850024635,36.78,79044.9,117.8,-0.12519,0.00022,5.15294]
[1777850030068,36.77,79044.76,117.8,-0.12516,0.00022,5.15213]
[1777850031823,36.77,79050.43,117.8,-0.12385,0.00022,5.11473]
[1777850036873,36.76,79053.74,117.8,-0.12307,0.00022,5.09222]
[1777850037726,36.75,79060.43,117.8,-0.12157,0.00022,5.04901]
[1777850042761,36.75,79059.16,117.8,-0.12179,0.00022,5.05557]
[1777850047796,36.74,79062.24,117.8,-0.12107,0.00022,5.03457]
[1777850052831,36.73,79063.6,117.8,-0.12072,0.00022,5.02459]
[1777850058873,36.72,79063.99,117.8,-0.12059,0.00022,5.02067]
[1777850063908,36.72,79063.57,117.8,-0.12064,0.00022,5.02218]
[1777850068943,36.71,79063.46,117.8,-0.12063,0.00022,5.02175]
[1777850072512,36.71,79063.43,117.8,-0.12062,0.00022,5.0215]
[1777850072520,36.71,79064.21,117.8,-0.12021,0.00022,5.00485]
[1777850073611,36.71,79064.21,117.8,-0.12021,0.00022,5.00485]
[1777850073638,36.7,79068.22,117.8,-0.11932,0.00022,4.97895]
[1777850079012,36.7,79068.67,117.8,-0.1192,0.00022,4.97535]
[1777850084668,36.7,79068.29,117.8,-0.11927,0.00022,4.97746]
[1777850089276,36.69,79063.88,117.8,-0.12019,0.00022,5.00403]
[1777850094404,36.69,79066.45,117.8,-0.11959,0.00022,4.98682]
[1777850094517,36.69,79066.7,117.8,-0.11953,0.00022,4.98508]
[1777850096615,36.68,79067.07,117.8,-0.11944,0.00022,4.98226]
[1777850096643,36.68,79066.75,117.8,-0.11949,0.00022,4.9838]
[1777850098024,36.68,79066.75,117.8,-0.11949,0.00022,4.9838]
[1777850098146,36.68,79066.78,117.8,-0.11948,0.00022,4.98346]
[1777850101179,36.67,79072.16,117.8,-0.11826,0.00022,4.94795]
[1777850102278,36.67,79072.16,117.8,-0.11826,0.00022,4.94795]
[1777850103757,36.66,79073.68,117.8,-0.11789,0.00022,4.93701]
[1777850104200,36.66,79066.34,117.8,-0.11948,0.00022,4.98351]
[1777850109234,36.66,79063.74,117.8,-0.12002,0.00022,4.99926]
[1777850113519,36.66,79051.55,117.8,-0.12268,0.00022,5.07596]
[1777850114673,36.65,79045.36,117.8,-0.12405,0.00022,5.11519]
[1777850114772,36.65,79045.36,117.8,-0.12405,0.00022,5.11519]
[1777850114898,36.65,79045.36,117.8,-0.12405,0.00022,5.11519]
[1777850115680,36.65,79026.45,117.8,-0.12832,0.00023,5.23625]
[1777850116373,36.65,79026.45,117.8,-0.12832,0.00023,5.23625]
[1777850116630,36.65,79020.72,117.8,-0.12963,0.00023,5.27286]
[1777850118349,36.65,79021.19,117.8,-0.12952,0.00023,5.26957]
[1777850118457,36.65,79021.82,117.8,-0.12936,0.00023,5.26525]
[1777850120410,36.65,79023.54,117.8,-0.12895,0.00023,5.25378]
[1777850120511,36.65,79026.24,117.8,-0.12832,0.00023,5.23604]
[1777850126358,36.64,79029.28,117.8,-0.12758,0.00023,5.21525]
[1777850127373,36.64,79029.28,117.8,-0.12758,0.00023,5.21525]
[1777850127426,36.64,79029.62,117.8,-0.12749,0.00023,5.21286]
[1777850130391,36.63,79033.96,117.8,-0.12646,0.00023,5.1838]
[1777850134419,36.62,79028.16,117.8,-0.1275,0.00023,5.20805]
[1777850139453,36.61,79026.51,117.8,-0.1278,0.00023,5.21651]
[1777850140012,36.61,79026.51,117.8,-0.1278,0.00023,5.21651]
[1777850140131,36.61,79026.51,117.8,-0.1278,0.00023,5.21651]
[1777850140379,36.61,79026.51,117.8,-0.1278,0.00023,5.21651]
[1777850140582,36.61,79016.56,117.8,-0.13009,0.00023,5.2803]
[1777850143614,36.6,79010.25,117.8,-0.13152,0.00023,5.31998]
[1777850144497,36.6,79010.25,117.8,-0.13152,0.00023,5.31998]
[1777850147510,36.6,79003.62,117.8,-0.13302,0.00024,5.36129]
[1777850147885,36.6,79003.62,117.8,-0.13302,0.00024,5.36129]
[1777850151408,36.59,78999.63,117.8,-0.13391,0.00024,5.38579]
[1777850156522,36.57,78997.44,117.8,-0.13435,0.00024,5.39766]
[1777850156573,36.57,79002.73,117.8,-0.13308,0.00024,5.36296]
[1777850159594,36.57,79007.77,117.8,-0.13185,0.00023,5.32919]
[1777850160601,36.56,79012.26,117.8,-0.13079,0.00023,5.29982]
[1777850165783,36.56,79012.77,117.8,-0.13063,0.00023,5.29522]
[1777850174813,36.54,79013.49,117.8,-0.13035,0.00023,5.2874]
[1777850177899,36.53,79015.65,117.8,-0.12981,0.00023,5.27257]
[1777850181759,36.53,79005.52,117.8,-0.13213,0.00023,5.33679]
[1777850186794,36.52,79002.71,117.8,-0.13272,0.00024,5.35306]
[1777850192072,36.51,79004.51,117.8,-0.132,0.00023,5.32806]
[1777850197381,36.5,79007.28,117.8,-0.13129,0.00023,5.30845]
[1777850199266,36.49,79006.73,117.8,-0.1314,0.00023,5.31135]
[1777850199299,36.49,79006.73,117.8,-0.1314,0.00023,5.31135]
[1777850199301,36.49,79006.73,117.8,-0.1314,0.00023,5.31135]
[1777850199885,36.49,79014.84,117.8,-0.1295,0.00023,5.25857]
[1777850203899,36.49,79018.18,117.8,-0.12869,0.00023,5.236]
[1777850204556,36.48,79020.5,117.8,-0.12814,0.00023,5.22067]
[1777850205927,36.48,79025.99,117.8,-0.12687,0.00023,5.18494]
[1777850208782,36.48,79035.25,117.8,-0.12473,0.00023,5.1245]
[1777850209702,36.48,79042.14,117.8,-0.12318,0.00022,5.0801]
[1777850211266,36.48,79044.99,117.8,-0.12254,0.00022,5.06184]
[1777850211815,36.47,79036.65,117.8,-0.1244,0.00023,5.11518]
[1777850212296,36.47,79022.78,117.8,-0.12756,0.00023,5.20436]
[1777850213149,36.47,79022.78,117.8,-0.12756,0.00023,5.20436]
[1777850216850,36.44,79019.72,117.8,-0.12803,0.00023,5.21746]
[1777850217214,36.44,79019.82,117.8,-0.128,0.00023,5.2166]
[1777850217220,36.44,79019.82,117.8,-0.128,0.00023,5.2166]
[1777850217647,36.44,79008.7,117.8,-0.13057,0.00023,5.28821]
[1777850218623,36.43,78996.23,117.8,-0.13349,0.00024,5.36868]
[1777850224057,36.42,78996.59,117.8,-0.13333,0.00024,5.36425]
[1777850228476,36.42,78997.04,117.8,-0.13319,0.00024,5.36052]
[1777850234472,36.4,78997.81,117.8,-0.13291,0.00024,5.35273]
[1777850240169,36.39,78998.57,117.8,-0.13263,0.00024,5.34512]
[1777850244197,36.38,79002.74,117.8,-0.1316,0.00024,5.31657]
[1777850249232,36.37,79003.54,117.8,-0.13135,0.00024,5.30975]
[1777850251851,36.36,79006.8,117.8,-0.13033,0.00023,5.27628]
[1777850253537,36.36,79006.63,117.8,-0.13037,0.00023,5.27738]
[1777850255367,36.36,79007.47,117.8,-0.13014,0.00023,5.27111]
[1777850256829,36.36,79014.32,117.8,-0.12853,0.00023,5.22623]
[1777850260424,36.35,79015.32,117.8,-0.12828,0.00023,5.21935]
[1777850261316,36.35,79010.4,117.8,-0.12941,0.00023,5.25082]
[1777850266351,36.35,79007.9,117.8,-0.12995,0.00023,5.26574]
[1777850267881,36.34,79001.53,117.8,-0.13142,0.00024,5.30659]
[1777850269372,36.34,78996.8,117.8,-0.13253,0.00024,5.33703]
[1777850274407,36.33,78997.58,117.8,-0.13228,0.00024,5.33021]
[1777850279442,36.32,78994.47,117.8,-0.13296,0.00024,5.3487]
[1777850284479,36.31,78994.62,117.8,-0.13285,0.00024,5.34591]
[1777850289512,36.3,78993.21,117.8,-0.13312,0.00024,5.35322]
[1777850294547,36.29,78996.37,117.8,-0.13229,0.00024,5.33045]
[1777850297184,36.29,78996.17,117.8,-0.13232,0.00024,5.33108]
[1777850302848,36.28,78997.99,117.8,-0.13183,0.00024,5.31756]
[1777850308926,36.27,78997.57,117.8,-0.13186,0.00024,5.31839]
[1777850317851,36.25,78994.03,117.8,-0.13237,0.00024,5.32739]
[1777850321737,36.24,78987.4,117.8,-0.13388,0.00024,5.36868]
[1777850322743,36.24,78981.25,117.8,-0.13535,0.00024,5.40851]
[1777850325836,36.23,78983.51,117.8,-0.13477,0.00024,5.39284]
[1777850325837,36.23,78983.51,117.8,-0.13477,0.00024,5.39284]
[1777850325933,36.23,78989.59,117.8,-0.1333,0.00024,5.35268]
[1777850326771,36.23,78995.21,117.8,-0.13195,0.00024,5.31563]
[1777850330443,36.22,78996.51,117.8,-0.1316,0.00024,5.3062]
[1777850330443,36.22,78996.51,117.8,-0.1316,0.00024,5.3062]
[1777850335534,36.21,78996.39,117.8,-0.13158,0.00024,5.30544]
[1777850340869,36.2,78997.44,117.8,-0.13126,0.00024,5.29675]
[1777850340986,36.2,78997.44,117.8,-0.13126,0.00024,5.29675]
[1777850345943,36.2,78996.82,117.8,-0.13137,0.00024,5.29959]
[1777850345945,36.2,78996.82,117.8,-0.13137,0.00024,5.29959]
[1777850351755,36.19,78994.14,117.8,-0.13193,0.00024,5.31512]
[1777850356429,36.18,78994.87,117.8,-0.1317,0.00024,5.30873]
[1777850362021,36.17,78993.52,117.8,-0.13195,0.00024,5.3156]
[1777850366990,36.16,78994.56,117.8,-0.13167,0.00024,5.30784]
[1777850372130,36.15,78994.67,117.8,-0.13135,0.00024,5.29383]
[1777850377378,36.14,78993.4,117.8,-0.13159,0.00024,5.30059]
[1777850378914,36.14,78985.87,117.8,-0.13335,0.00024,5.34886]
[1777850383082,36.13,78984.21,117.8,-0.13371,0.00024,5.35858]
[1777850383871,36.13,78984.21,117.8,-0.13371,0.00024,5.35858]
[1777850383976,36.13,78984.21,117.8,-0.13371,0.00024,5.35858]
[1777850383969,36.13,78984.21,117.8,-0.13369,0.00024,5.35809]
[1777850389213,36.13,78983.72,117.8,-0.1338,0.00024,5.36093]
[1777850394248,36.12,78985.48,117.8,-0.13336,0.00024,5.34894]
[1777850395968,36.12,78985.48,117.8,-0.13336,0.00024,5.34894]
[1777850396261,36.12,78985.34,117.8,-0.13339,0.00024,5.34968]
[1777850398206,36.12,78985.34,117.8,-0.13336,0.00024,5.34894]
[1777850403312,36.11,78983.16,117.8,-0.13381,0.00024,5.36137]
[1777850408348,36.1,78984.51,117.8,-0.13342,0.00024,5.35064]
[1777850412347,36.09,78984.7,117.8,-0.13334,0.00024,5.34826]
[1777850417268,36.08,78984.13,117.8,-0.13342,0.00024,5.35053]
[1777850422446,36.07,78984.26,117.8,-0.13329,0.00024,5.3471]
[1777850428488,36.06,78984.22,117.8,-0.13323,0.00024,5.34523]
[1777850431656,36.06,78983.6,117.8,-0.13336,0.00024,5.34893]
[1777850431987,36.05,78982.55,117.8,-0.13335,0.00024,5.3433]
[1777850432422,36.05,78982.55,117.8,-0.13335,0.00024,5.3433]
[1777850432700,36.05,78982.55,117.8,-0.13335,0.00024,5.3433]
[1777850432853,36.05,78956.44,117.8,-0.13974,0.00025,5.51535]
[1777850434017,36.05,78956.44,117.8,-0.13974,0.00025,5.51535]
[1777850434021,36.05,78953.28,117.8,-0.14052,0.00025,5.53615]
[1777850436247,36.05,78956.12,117.8,-0.1398,0.00025,5.51703]
[1777850436273,36.05,78956.12,117.8,-0.1398,0.00025,5.51703]
[1777850436544,36.05,78957.44,117.8,-0.13946,0.00025,5.50795]
[1777850438558,36.04,78951.98,117.8,-0.1408,0.00025,5.54355]
[1777850440302,36.04,78950.62,117.8,-0.14114,0.00025,5.55231]
[1777850440306,36.04,78950.62,117.8,-0.14114,0.00025,5.55231]
[1777850440571,36.04,78951.09,117.8,-0.14101,0.00025,5.54895]
[1777850442376,36.04,78950.96,117.8,-0.14104,0.00025,5.54969]
[1777850442983,36.04,78949.85,117.8,-0.1413,0.00025,5.55667]
[1777850443815,36.04,78945.82,117.8,-0.1423,0.00025,5.58306]
[1777850444243,36.04,78945.82,117.8,-0.1423,0.00025,5.58306]
[1777850444271,36.04,78945.82,117.8,-0.1423,0.00025,5.58306]
[1777850444300,36.04,78945.82,117.8,-0.1423,0.00025,5.58306]
[1777850444600,36.04,78945.93,117.8,-0.14228,0.00025,5.58234]
[1777850449635,36.03,78945.52,117.8,-0.14235,0.00025,5.58422]
[1777850454671,36.03,78944.54,117.8,-0.14256,0.00025,5.58988]
[1777850459885,36.02,78942.21,117.8,-0.14313,0.00025,5.60459]
[1777850459901,36.02,78942.21,117.8,-0.14313,0.00025,5.60459]
[1777850459911,36.02,78942.21,117.8,-0.14313,0.00025,5.60459]
[1777850460006,36.02,78945.57,117.8,-0.14226,0.00025,5.58197]
[1777850460331,36.02,78945.57,117.8,-0.14226,0.00025,5.58197]
[1777850460382,36.02,78945.57,117.8,-0.14226,0.00025,5.58197]
[1777850460864,36.02,78945.57,117.8,-0.14226,0.00025,5.58197]
[1777850460936,36.02,78945.57,117.8,-0.14226,0.00025,5.58197]
[1777850461037,36.02,78954.22,117.8,-0.14008,0.00025,5.52435]
[1777850461449,36.02,78954.22,117.8,-0.14008,0.00025,5.52435]
[1777850461941,36.02,78948.07,117.8,-0.14161,0.00025,5.56477]
[1777850463016,36.02,78948.07,117.8,-0.14161,0.00025,5.56477]
[1777850463025,36.02,78948.07,117.8,-0.14161,0.00025,5.56477]
[1777850463097,36.02,78944.98,117.8,-0.14238,0.00025,5.58505]
[1777850465748,36.01,78939.62,117.8,-0.14372,0.00025,5.62018]
[1777850470988,36.01,78942.66,117.8,-0.14292,0.00025,5.59903]
[1777850471790,36.01,78949.36,117.8,-0.14122,0.00025,5.55435]
[1777850474384,36.01,78948.46,117.8,-0.14143,0.00025,5.56004]
[1777850479845,36.0,78948.84,117.8,-0.14131,0.00025,5.55675]
[1777850483038,36.0,78948.76,117.8,-0.14132,0.00025,5.55702]
[1777850483063,36.0,78948.8,117.8,-0.1413,0.00025,5.55663]
[1777850483875,36.0,78954.67,117.8,-0.13983,0.00025,5.51754]
[1777850484882,36.0,78959.35,117.8,-0.13866,0.00025,5.48639]
[1777850488140,35.99,78960.4,117.8,-0.13838,0.00025,5.47892]
[1777850488481,35.99,78960.4,117.8,-0.13838,0.00025,5.47892]
[1777850488910,35.99,78968.72,117.8,-0.13631,0.00024,5.42357]
[1777850489402,35.99,78968.72,117.8,-0.13631,0.00024,5.42357]
[1777850490807,35.99,78970.32,117.8,-0.13591,0.00024,5.41265]
[1777850491923,35.99,78969.98,117.8,-0.13598,0.00024,5.41453]
[1777850491932,35.98,78968.28,117.8,-0.13615,0.00024,5.41392]
[1777850493100,35.98,78961.42,117.8,-0.13783,0.00025,5.4591]
[1777850493945,35.98,78952.86,117.8,-0.13995,0.00025,5.51552]
[1777850496044,35.96,78947.01,117.8,-0.14126,0.00025,5.55005]
[1777850496966,35.94,78942.93,117.8,-0.14219,0.00025,5.57452]
[1777850498450,35.94,78942.3,117.8,-0.14234,0.00025,5.57841]
[1777850498481,35.94,78942.3,117.8,-0.14234,0.00025,5.57841]
[1777850498980,35.94,78937.41,117.8,-0.14357,0.00025,5.61069]
[1777850504014,35.94,78934.9,117.8,-0.14418,0.00025,5.62632]
[1777850508128,35.93,78930.5,117.8,-0.14527,0.00026,5.65471]
[1777850511064,35.93,78923.85,117.8,-0.14695,0.00026,5.69811]
[1777850512071,35.93,78918.15,117.8,-0.14842,0.00026,5.73571]
[1777850513077,35.92,78911.59,117.8,-0.15012,0.00026,5.77901]
[1777850513974,35.92,78911.59,117.8,-0.15012,0.00026,5.77901]
[1777850514085,35.92,78907.37,117.8,-0.15121,0.00026,5.8067]
[1777850514386,35.92,78907.37,117.8,-0.15121,0.00026,5.8067]
[1777850515158,35.92,78907.37,117.8,-0.15121,0.00026,5.8067]
[1777850516777,35.92,78905.72,117.8,-0.15161,0.00026,5.81682]
[1777850517106,35.91,78902.17,117.8,-0.15253,0.00027,5.84002]
[1777850518150,35.91,78902.17,117.8,-0.15253,0.00027,5.84002]
[1777850518517,35.91,78904.39,117.8,-0.15194,0.00026,5.82502]
[1777850519119,35.91,78911.91,117.8,-0.14994,0.00026,5.77451]
[1777850520126,35.91,78916.83,117.8,-0.14864,0.00026,5.74139]
[1777850522129,35.91,78919.35,117.8,-0.14797,0.00026,5.72428]
[1777850522141,35.9,78906.66,117.8,-0.15128,0.00026,5.80844]
[1777850522726,35.9,78906.66,117.8,-0.15128,0.00026,5.80844]
[1777850523065,35.9,78906.66,117.8,-0.15128,0.00026,5.80844]
[1777850523075,35.9,78906.66,117.8,-0.15128,0.00026,5.80844]
[1777850523148,35.9,78899.9,117.8,-0.15305,0.00027,5.85306]
[1777850523217,35.9,78899.9,117.8,-0.15305,0.00027,5.85306]
[1777850523815,35.9,78899.9,117.8,-0.15305,0.00027,5.85306]
[1777850525721,35.9,78899.92,117.8,-0.15301,0.00027,5.85198]
[1777850526168,35.89,78894.12,117.8,-0.15454,0.00027,5.89017]
[1777850531204,35.81,78892.74,117.8,-0.15438,0.00027,5.88609]
[1777850536238,35.75,78897.46,117.8,-0.15272,0.00027,5.84451]
[1777850538253,35.75,78902.26,117.8,-0.15143,0.00026,5.81204]
[1777850539259,35.75,78906.45,117.8,-0.15032,0.00026,5.78386]
[1777850541932,35.75,78906.18,117.8,-0.15038,0.00026,5.78544]
[1777850542034,35.75,78907.11,117.8,-0.15013,0.00026,5.77912]
[1777850543288,35.75,78902.3,117.8,-0.15139,0.00026,5.81093]
[1777850548521,35.74,78903.29,117.8,-0.15107,0.00026,5.80278]
[1777850548572,35.74,78903.29,117.8,-0.15107,0.00026,5.80278]
[1777850548623,35.74,78903.79,117.8,-0.15092,0.00026,5.79907]
[1777850552351,35.73,78893.1,117.8,-0.15351,0.00027,5.85858]
[1777850556003,35.73,78889.2,117.8,-0.15453,0.00027,5.88385]
[1777850557166,35.71,78884.58,117.8,-0.15567,0.00027,5.91211]
[1777850559044,35.71,78884.24,117.8,-0.15576,0.00027,5.91439]
[1777850559143,35.68,78884.0,117.8,-0.15561,0.00027,5.91069]
[1777850559562,35.68,78884.0,117.8,-0.15561,0.00027,5.91069]
[1777850559679,35.68,78872.63,117.8,-0.15871,0.00027,5.98693]
[1777850562630,35.68,78878.85,117.8,-0.15698,0.00027,5.94451]
[1777850565112,35.67,78872.22,117.8,-0.15877,0.00027,5.98836]
[1777850565799,35.67,78867.66,117.8,-0.16002,0.00028,6.01894]
[1777850569690,35.67,78865.12,117.8,-0.16069,0.00028,6.03507]
[1777850570017,35.67,78865.12,117.8,-0.16069,0.00028,6.03507]
[1777850570119,35.66,78865.47,117.8,-0.16057,0.00028,6.0322]
[1777850570996,35.65,78860.09,117.8,-0.16195,0.00028,6.06569]
[1777850571986,35.65,78860.09,117.8,-0.16195,0.00028,6.06569]
[1777850572030,35.63,78855.02,117.8,-0.16325,0.00028,6.09673]
[1777850573300,35.61,78853.69,117.8,-0.16349,0.00028,6.10263]
[1777850573649,35.61,78853.69,117.8,-0.16349,0.00028,6.10263]
[1777850574105,35.61,78853.69,117.8,-0.16349,0.00028,6.10263]
[1777850574852,35.59,78842.08,117.8,-0.16664,0.00028,6.17749]
[1777850575339,35.59,78842.08,117.8,-0.16664,0.00028,6.17749]
[1777850575353,35.59,78842.08,117.8,-0.16664,0.00028,6.17749]
[1777850575479,35.59,78842.08,117.8,-0.16664,0.00028,6.17749]
[1777850575658,35.59,78842.08,117.8,-0.16664,0.00028,6.17749]
[1777850575756,35.59,78842.08,117.8,-0.16664,0.00028,6.17749]
[1777850575965,35.59,78842.08,117.8,-0.16664,0.00028,6.17749]
[1777850576120,35.54,78831.82,117.8,-0.16921,0.00029,6.2379]
[1777850576235,35.54,78831.82,117.8,-0.16921,0.00029,6.2379]
[1777850576271,35.54,78831.82,117.8,-0.16921,0.00029,6.2379]
[1777850576711,35.54,78831.82,117.8,-0.16921,0.00029,6.2379]
[1777850576753,35.54,78831.82,117.8,-0.16921,0.00029,6.2379]
[1777850576938,35.54,78831.82,117.8,-0.16921,0.00029,6.2379]
[1777850577100,35.53,78827.06,117.8,-0.17054,0.00029,6.26882]
[1777850577956,35.52,78817.46,117.8,-0.17325,0.00029,6.33161]
[1777850579542,35.51,78824.81,117.8,-0.17106,0.00029,6.28092]
[1777850582563,35.49,78820.76,117.8,-0.17211,0.00029,6.30514]
[1777850584068,35.48,78817.08,117.8,-0.17306,0.00029,6.32711]
[1777850586219,35.45,78813.0,117.8,-0.17411,0.00029,6.35101]
[1777850586805,35.45,78804.91,117.8,-0.17649,0.0003,6.40531]
[1777850587794,35.44,78801.32,117.8,-0.17745,0.0003,6.427]
[1777850589612,35.4,78796.94,117.8,-0.17851,0.0003,6.45097]
[1777850591960,35.37,78792.55,117.8,-0.17958,0.0003,6.47483]
[1777850594420,35.36,78794.68,117.8,-0.17893,0.0003,6.46021]
[1777850594829,35.36,78785.18,117.8,-0.18177,0.0003,6.52364]
[1777850596661,35.35,78778.99,117.8,-0.18355,0.0003,6.5629]
[1777850597760,35.35,78778.99,117.8,-0.18355,0.0003,6.5629]
[1777850598208,35.35,78778.99,117.8,-0.18355,0.0003,6.5629]
[1777850598217,35.35,78778.99,117.8,-0.18355,0.0003,6.5629]
[1777850598249,35.32,78776.08,117.8,-0.18423,0.00031,6.57779]
[1777850598265,35.32,78776.08,117.8,-0.18423,0.00031,6.57779]
[1777850599194,35.32,78771.98,117.8,-0.18548,0.00031,6.60514]
[1777850601167,35.31,78766.76,117.8,-0.18707,0.00031,6.63977]
[1777850602186,35.3,78753.88,117.8,-0.19095,0.00031,6.72324]
[1777850603710,35.28,78759.17,117.8,-0.18919,0.00031,6.68556]
[1777850606036,35.27,78756.04,117.8,-0.19006,0.00031,6.70411]
[1777850606144,35.25,78747.86,117.8,-0.19249,0.00031,6.75588]
[1777850607103,35.25,78747.86,117.8,-0.19249,0.00031,6.75588]
[1777850608026,35.23,78766.72,117.8,-0.1865,0.00031,6.62713]
[1777850608771,35.23,78766.72,117.8,-0.1865,0.00031,6.62713]
[1777850608821,35.23,78752.5,117.8,-0.19091,0.00031,6.72221]
[1777850609395,35.23,78752.5,117.8,-0.19091,0.00031,6.72221]
[1777850609562,35.23,78752.5,117.8,-0.19091,0.00031,6.72221]
[1777850610032,35.23,78752.5,117.8,-0.19091,0.00031,6.72221]
[1777850610186,35.21,78745.06,117.8,-0.19314,0.00032,6.76945]
[1777850610398,35.21,78745.06,117.8,-0.19314,0.00032,6.76945]
[1777850610729,35.21,78745.06,117.8,-0.19314,0.00032,6.76945]
[1777850610763,35.21,78745.06,117.8,-0.19314,0.00032,6.76945]
[1777850610818,35.21,78745.06,117.8,-0.19314,0.00032,6.76945]
[1777850611167,35.21,78727.0,117.8,-0.19866,0.00032,6.87793]
[1777850611542,35.21,78727.0,117.8,-0.19866,0.00032,6.87793]
[1777850611900,35.21,78727.0,117.8,-0.19866,0.00032,6.87793]
[1777850612226,35.2,78718.21,117.8,-0.2014,0.00032,6.9341]
[1777850612273,35.2,78718.21,117.8,-0.2014,0.00032,6.9341]
[1777850612549,35.2,78718.21,117.8,-0.2014,0.00032,6.9341]
[1777850612895,35.2,78718.21,117.8,-0.2014,0.00032,6.9341]
[1777850612927,35.2,78718.21,117.8,-0.2014,0.00032,6.9341]
[1777850612940,35.2,78718.21,117.8,-0.2014,0.00032,6.9341]
[1777850613205,35.2,78708.02,117.8,-0.20472,0.00033,7.0012]
[1777850613749,35.2,78708.02,117.8,-0.20472,0.00033,7.0012]
[1777850614051,35.2,78708.02,117.8,-0.20472,0.00033,7.0012]
[1777850614198,35.2,78695.37,117.8,-0.20888,0.00033,7.08398]
[1777850614310,35.2,78695.37,117.8,-0.20888,0.00033,7.08398]
[1777850614899,35.19,78676.38,117.8,-0.21519,0.00034,7.20661]
[1777850615403,35.19,78676.38,117.8,-0.21519,0.00034,7.20661]
[1777850615704,35.19,78676.38,117.8,-0.21519,0.00034,7.20661]
[1777850615742,35.19,78676.38,117.8,-0.21519,0.00034,7.20661]
[1777850615762,35.19,78676.38,117.8,-0.21519,0.00034,7.20661]
[1777850615829,35.19,78676.38,117.8,-0.21519,0.00034,7.20661]
[1777850615852,35.19,78676.38,117.8,-0.21519,0.00034,7.20661]
[1777850615916,35.19,78676.38,117.8,-0.21519,0.00034,7.20661]
[1777850615989,35.19,78676.38,117.8,-0.21519,0.00034,7.20661]
[1777850616250,35.19,78676.38,117.8,-0.21519,0.00034,7.20661]
[1777850616309,35.19,78676.38,117.8,-0.21519,0.00034,7.20661]
[1777850616035,35.2,78665.86,117.8,-0.21881,0.00034,7.27548]
[1777850616464,35.2,78665.86,117.8,-0.21881,0.00034,7.27548]
[1777850616769,35.2,78665.86,117.8,-0.21881,0.00034,7.27548]
[1777850617152,35.2,78665.86,117.8,-0.21881,0.00034,7.27548]
[1777850617208,35.2,78665.86,117.8,-0.21881,0.00034,7.27548]
[1777850617254,35.2,78632.69,117.8,-0.23026,0.00035,7.48595]
[1777850617453,35.2,78632.69,117.8,-0.23026,0.00035,7.48595]
[1777850617644,35.2,78632.69,117.8,-0.23026,0.00035,7.48595]
[1777850617944,35.2,78632.69,117.8,-0.23026,0.00035,7.48595]
[1777850618255,35.2,78622.86,117.8,-0.23374,0.00035,7.54777]
[1777850618301,35.2,78622.86,117.8,-0.23374,0.00035,7.54777]
[1777850618373,35.2,78622.86,117.8,-0.23374,0.00035,7.54777]
[1777850618426,35.2,78622.86,117.8,-0.23374,0.00035,7.54777]
[1777850618749,35.2,78622.86,117.8,-0.23374,0.00035,7.54777]
[1777850618902,35.2,78622.86,117.8,-0.23374,0.00035,7.54777]
[1777850619027,35.2,78622.86,117.8,-0.23374,0.00035,7.54777]
[1777850619166,35.2,78636.19,117.8,-0.22906,0.00035,7.46431]
[1777850620314,35.2,78636.19,117.8,-0.22906,0.00035,7.46431]
[1777850620050,35.2,78651.71,117.8,-0.22367,0.00034,7.36616]
[1777850620802,35.2,78651.71,117.8,-0.22367,0.00034,7.36616]
[1777850620880,35.2,78651.71,117.8,-0.22367,0.00034,7.36616]
[1777850620942,35.2,78651.71,117.8,-0.22367,0.00034,7.36616]
[1777850621272,35.2,78666.23,117.8,-0.21869,0.00034,7.27321]
[1777850621643,35.2,78666.23,117.8,-0.21869,0.00034,7.27321]
[1777850621821,35.2,78666.23,117.8,-0.21869,0.00034,7.27321]
[1777850621852,35.2,78666.23,117.8,-0.21869,0.00034,7.27321]
[1777850622120,35.2,78666.23,117.8,-0.21869,0.00034,7.27321]
[1777850622409,35.2,78666.23,117.8,-0.21869,0.00034,7.27321]
[1777850622284,35.2,78672.86,117.8,-0.21643,0.00034,7.23029]
[1777850623187,35.2,78678.48,117.8,-0.21453,0.00034,7.19402]
[1777850623689,35.2,78678.48,117.8,-0.21453,0.00034,7.19402]
[1777850623753,35.2,78678.48,117.8,-0.21453,0.00034,7.19402]
[1777850623972,35.2,78678.48,117.8,-0.21453,0.00034,7.19402]
[1777850624068,35.2,78676.09,117.8,-0.21533,0.00034,7.20938]
[1777850624820,35.2,78676.09,117.8,-0.21533,0.00034,7.20938]
[1777850624825,35.2,78676.09,117.8,-0.21533,0.00034,7.20938]
[1777850625249,35.2,78676.09,117.8,-0.21533,0.00034,7.20938]
[1777850625811,35.2,78678.91,117.8,-0.21438,0.00034,7.19112]
[1777850625914,35.2,78678.91,117.8,-0.21438,0.00034,7.19112]
[1777850626019,35.2,78678.91,117.8,-0.21438,0.00034,7.19112]
[1777850626075,35.2,78693.81,117.8,-0.20941,0.00033,7.09438]
[1777850627063,35.2,78715.75,117.8,-0.2022,0.00032,6.95046]
[1777850629935,35.2,78712.24,117.8,-0.20335,0.00033,6.97369]
[1777850635211,35.2,78712.82,117.8,-0.20317,0.00033,6.97]
[1777850637019,35.2,78715.58,117.8,-0.20228,0.00032,6.95191]
[1777850637088,35.2,78720.78,117.8,-0.2006,0.00032,6.91769]
[1777850639206,35.2,78713.39,117.8,-0.20299,0.00033,6.9663]
[1777850640271,35.2,78713.39,117.8,-0.20299,0.00033,6.9663]
[1777850640300,35.2,78713.39,117.8,-0.20299,0.00033,6.9663]
[1777850640277,35.2,78712.39,117.8,-0.20331,0.00033,6.97277]
[1777850640319,35.2,78712.39,117.8,-0.20331,0.00033,6.97277]
[1777850640325,35.2,78712.39,117.8,-0.20331,0.00033,6.97277]
[1777850640429,35.2,78712.39,117.8,-0.20331,0.00033,6.97277]
[1777850640528,35.2,78712.39,117.8,-0.20331,0.00033,6.97277]
[1777850641280,35.2,78712.39,117.8,-0.20331,0.00033,6.97277]
[1777850641016,35.2,78703.53,117.8,-0.20621,0.00033,7.0311]
[1777850642195,35.2,78698.83,117.8,-0.20776,0.00033,7.06182]
[1777850647220,35.2,78697.66,117.8,-0.20814,0.00033,7.06935]
[1777850650234,35.2,78704.04,117.8,-0.20604,0.00033,7.02761]
[1777850652315,35.2,78711.79,117.8,-0.20351,0.00033,6.97682]
[1777850653775,35.2,78714.58,117.8,-0.20261,0.00032,6.95858]
[1777850655655,35.2,78718.72,117.8,-0.20127,0.00032,6.93151]
[1777850656551,35.2,78719.12,117.8,-0.20115,0.00032,6.92896]
[1777850656798,35.2,78719.12,117.8,-0.20115,0.00032,6.92896]
[1777850656938,35.2,78719.12,117.8,-0.20115,0.00032,6.92896]
[1777850657131,35.2,78727.69,117.8,-0.19839,0.00032,6.87243]
[1777850662167,35.2,78732.26,117.8,-0.19691,0.00032,6.84175]
[1777850663174,35.2,78737.84,117.8,-0.19513,0.00032,6.80467]
[1777850664181,35.2,78731.97,117.8,-0.197,0.00032,6.84364]
[1777850668209,35.2,78727.91,117.8,-0.19829,0.00032,6.87037]
[1777850669217,35.2,78721.61,117.8,-0.20031,0.00032,6.91194]
[1777850674294,35.2,78723.42,117.8,-0.19948,0.00032,6.88813]
[1777850674307,35.19,78717.28,117.8,-0.20146,0.00032,6.92857]
[1777850678279,35.19,78723.43,117.8,-0.19944,0.00032,6.88734]
[1777850679287,35.19,78738.25,117.8,-0.1947,0.00032,6.78894]
[1777850680294,35.19,78742.95,117.8,-0.19321,0.00032,6.75767]
[1777850685336,35.19,78745.66,117.8,-0.19236,0.00032,6.73982]
[1777850690667,35.19,78747.13,117.8,-0.19191,0.00031,6.73032]
[1777850694779,35.2,78748.78,117.8,-0.19141,0.00031,6.7197]
[1777850701200,35.2,78749.35,117.8,-0.19127,0.00031,6.71669]
[1777850703467,35.2,78740.01,117.8,-0.19423,0.00032,6.77927]
[1777850704646,35.2,78734.83,117.8,-0.19589,0.00032,6.81383]
[1777850707495,35.2,78729.47,117.8,-0.1976,0.00032,6.84934]
[1777850708647,35.2,78729.47,117.8,-0.1976,0.00032,6.84934]
[1777850708659,35.2,78729.47,117.8,-0.1976,0.00032,6.84934]
[1777850708964,35.2,78723.3,117.8,-0.19958,0.00032,6.89009]
[1777850709416,35.2,78723.3,117.8,-0.19958,0.00032,6.89009]
[1777850710376,35.2,78714.37,117.8,-0.20247,0.00033,6.94904]
[1777850710971,35.2,78714.37,117.8,-0.20247,0.00033,6.94904]
[1777850711072,35.21,78711.54,117.8,-0.2034,0.00033,6.96779]
[1777850711673,35.21,78711.54,117.8,-0.2034,0.00033,6.96779]
[1777850711890,35.21,78710.92,117.8,-0.2036,0.00033,6.97183]
[1777850712642,35.21,78710.92,117.8,-0.2036,0.00033,6.97183]
[1777850713963,35.21,78710.94,117.8,-0.2036,0.00033,6.9718]
[1777850714065,35.21,78710.65,117.8,-0.2037,0.00033,6.97381]
[1777850717426,35.21,78710.26,117.8,-0.20382,0.00033,6.97621]
[1777850718018,35.21,78710.26,117.8,-0.20382,0.00033,6.97621]
[1777850718109,35.21,78718.35,117.8,-0.20118,0.00032,6.9229]
[1777850718576,35.2,78725.02,117.8,-0.19902,0.00032,6.8787]
[1777850719409,35.2,78725.02,117.8,-0.19902,0.00032,6.8787]
[1777850719941,35.2,78725.02,117.8,-0.19902,0.00032,6.8787]
[1777850725625,35.2,78729.44,117.8,-0.19758,0.00032,6.84891]
[1777850730660,35.2,78723.45,117.8,-0.19949,0.00032,6.88821]
[1777850735695,35.19,78721.46,117.8,-0.19987,0.00032,6.88939]
[1777850737165,35.19,78721.46,117.8,-0.19987,0.00032,6.88939]
[1777850737266,35.19,78720.91,117.8,-0.20005,0.00032,6.89291]
[1777850740500,35.19,78721.15,117.8,-0.19997,0.00032,6.89142]
[1777850741321,35.19,78726.58,117.8,-0.19822,0.00032,6.85554]
[1777850744699,35.2,78727.68,117.8,-0.19788,0.00032,6.8485]
[1777850745766,35.2,78735.63,117.8,-0.19535,0.00032,6.79594]
[1777850747328,35.2,78735.63,117.8,-0.19535,0.00032,6.79594]
[1777850749018,35.2,78737.08,117.8,-0.1949,0.00032,6.78661]
[1777850749069,35.2,78737.08,117.8,-0.1949,0.00032,6.78661]
[1777850749120,35.2,78737.7,117.8,-0.19471,0.00032,6.78265]
[1777850754200,35.2,78735.91,117.8,-0.19528,0.00032,6.79452]
[1777850758018,35.2,78734.83,117.8,-0.19563,0.00032,6.80169]
[1777850758425,35.2,78734.83,117.8,-0.19563,0.00032,6.80169]
[1777850758369,35.2,78732.92,117.8,-0.19623,0.00032,6.81436]
[1777850758936,35.2,78732.92,117.8,-0.19623,0.00032,6.81436]
[1777850759335,35.2,78732.92,117.8,-0.19623,0.00032,6.81436]
[1777850759418,35.2,78726.34,117.8,-0.19835,0.00032,6.85809]
[1777850759919,35.2,78726.34,117.8,-0.19835,0.00032,6.85809]
[1777850760382,35.2,78726.34,117.8,-0.19835,0.00032,6.85809]
[1777850760415,35.2,78720.59,117.8,-0.20021,0.00032,6.89634]
[1777850760976,35.2,78720.59,117.8,-0.20021,0.00032,6.89634]
[1777850761234,35.2,78715.34,117.8,-0.20192,0.00032,6.93114]
[1777850761883,35.2,78708.78,117.8,-0.20407,0.00033,6.97444]
[1777850763483,35.2,78708.88,117.8,-0.20404,0.00033,6.97386]
[1777850763757,35.2,78708.88,117.8,-0.20404,0.00033,6.97386]
[1777850764280,35.21,78712.54,117.8,-0.20285,0.00033,6.94988]
[1777850765011,35.21,78720.46,117.8,-0.20028,0.00032,6.89763]
[1777850766151,35.21,78720.46,117.8,-0.20028,0.00032,6.89763]
[1777850767957,35.21,78718.33,117.8,-0.20097,0.00032,6.91173]
[1777850768542,35.21,78717.97,117.8,-0.20108,0.00032,6.91411]
[1777850769225,35.21,78717.97,117.8,-0.20108,0.00032,6.91411]
[1777850769320,35.21,78717.54,117.8,-0.20122,0.00032,6.91694]
[1777850770831,35.21,78717.75,117.8,-0.20116,0.00032,6.91571]
[1777850770949,35.21,78717.83,117.8,-0.20114,0.00032,6.91534]
[1777850775203,35.21,78717.48,117.8,-0.20126,0.00032,6.91763]
[1777850775343,35.21,78717.48,117.8,-0.20126,0.00032,6.91763]
[1777850780343,35.21,78718.35,117.8,-0.20097,0.00032,6.91188]
[1777850785989,35.21,78720.13,117.8,-0.2004,0.00032,6.90019]
[1777850788343,35.21,78718.84,117.8,-0.20082,0.00032,6.90874]
[1777850788429,35.21,78718.92,117.8,-0.20079,0.00032,6.90822]
[1777850788545,35.21,78718.92,117.8,-0.20079,0.00032,6.90822]
[1777850792366,35.21,78719.64,117.8,-0.20036,0.00032,6.89255]
[1777850793107,35.21,78722.84,117.8,-0.19933,0.00032,6.87161]
[1777850794731,35.21,78725.33,117.8,-0.19853,0.00032,6.85519]
[1777850796731,35.21,78725.75,117.8,-0.19841,0.00032,6.85255]
[1777850796749,35.21,78725.75,117.8,-0.19841,0.00032,6.85255]
[1777850796757,35.21,78725.75,117.8,-0.19841,0.00032,6.85255]
[1777850796766,35.21,78725.75,117.8,-0.19841,0.00032,6.85255]
[1777850797440,35.21,78725.75,117.8,-0.19841,0.00032,6.85255]
[1777850797222,35.22,78711.92,117.8,-0.20289,0.00033,6.94387]
[1777850797513,35.22,78711.92,117.8,-0.20289,0.00033,6.94387]
[1777850797693,35.22,78711.92,117.8,-0.20289,0.00033,6.94387]
[1777850797986,35.22,78711.92,117.8,-0.20289,0.00033,6.94387]
[1777850798142,35.22,78693.97,117.8,-0.2088,0.00033,7.06156]
[1777850799357,35.22,78693.97,117.8,-0.2088,0.00033,7.06156]
[1777850800002,35.22,78692.79,117.8,-0.20919,0.00033,7.06936]
[1777850800156,35.22,78692.65,117.8,-0.20925,0.00033,7.07038]
[1777850800587,35.22,78692.65,117.8,-0.20925,0.00033,7.07038]
[1777850800625,35.22,78692.65,117.8,-0.20925,0.00033,7.07038]
[1777850800794,35.22,78692.65,117.8,-0.20925,0.00033,7.07038]
[1777850801017,35.22,78692.65,117.8,-0.20925,0.00033,7.07038]
[1777850801163,35.22,78694.5,117.8,-0.20863,0.00033,7.05827]
[1777850805194,35.22,78699.06,117.8,-0.20712,0.00033,7.02841]
[1777850806480,35.22,78699.18,117.8,-0.20708,0.00033,7.02764]
[1777850806778,35.22,78699.18,117.8,-0.20708,0.00033,7.02764]
[1777850806783,35.22,78699.18,117.8,-0.20708,0.00033,7.02764]
[1777850807101,35.22,78699.18,117.8,-0.20708,0.00033,7.02764]
[1777850807208,35.22,78698.66,117.8,-0.20725,0.00033,7.03105]
[1777850809102,35.22,78699.16,117.8,-0.20708,0.00033,7.02764]
[1777850812212,35.21,78697.73,117.8,-0.20753,0.00033,7.03656]
[1777850815654,35.21,78695.13,117.8,-0.20836,0.00033,7.05295]
[1777850816271,35.21,78693.58,117.8,-0.20887,0.00033,7.0629]
[1777850817882,35.21,78693.68,117.8,-0.20883,0.00033,7.06222]
[1777850820385,35.21,78687.75,117.8,-0.2108,0.00033,7.10076]
[1777850821018,35.21,78687.75,117.8,-0.2108,0.00033,7.10076]
[1777850821306,35.21,78673.84,117.8,-0.21547,0.00034,7.19081]
[1777850822489,35.21,78673.84,117.8,-0.21547,0.00034,7.19081]
[1777850822314,35.21,78669.27,117.8,-0.21702,0.00034,7.22023]
[1777850823489,35.21,78669.27,117.8,-0.21702,0.00034,7.22023]
[1777850823321,35.2,78666.96,117.8,-0.2178,0.00034,7.23502]
[1777850823937,35.2,78666.96,117.8,-0.2178,0.00034,7.23502]
[1777850824390,35.2,78666.96,117.8,-0.2178,0.00034,7.23502]
[1777850824492,35.2,78677.41,117.8,-0.21426,0.00034,7.1677]
[1777850824564,35.2,78677.41,117.8,-0.21426,0.00034,7.1677]
[1777850826632,35.2,78673.19,117.8,-0.21569,0.00034,7.19491]
[1777850826639,35.2,78673.19,117.8,-0.21569,0.00034,7.19491]
[1777850828267,35.2,78673.11,117.8,-0.21571,0.00034,7.19538]
[1777850828470,35.2,78666.32,117.8,-0.21801,0.00034,7.23906]
[1777850828676,35.2,78666.32,117.8,-0.21801,0.00034,7.23906]
[1777850829363,35.2,78664.81,117.8,-0.21852,0.00034,7.24866]
[1777850831973,35.2,78664.14,117.8,-0.21875,0.00034,7.25302]
[1777850833525,35.2,78662.96,117.8,-0.21916,0.00034,7.26065]
[1777850833973,35.2,78662.96,117.8,-0.21916,0.00034,7.26065]
[1777850836817,35.2,78662.17,117.8,-0.21943,0.00034,7.26575]
[1777850837490,35.2,78662.17,117.8,-0.21943,0.00034,7.26575]
[1777850837512,35.2,78662.17,117.8,-0.21943,0.00034,7.26575]
[1777850837419,35.2,78652.76,117.8,-0.22266,0.00034,7.32589]
[1777850838426,35.2,78650.45,117.8,-0.22343,0.00035,7.34003]
[1777850838903,35.2,78650.45,117.8,-0.22343,0.00035,7.34003]
[1777850839433,35.2,78652.04,117.8,-0.22291,0.00034,7.33043]
[1777850844017,35.19,78655.19,117.8,-0.22172,0.00034,7.30846]
[1777850845573,35.19,78660.13,117.8,-0.22002,0.00034,7.27683]
[1777850846733,35.19,78660.57,117.8,-0.21987,0.00034,7.27401]
[1777850848496,35.19,78654.72,117.8,-0.22188,0.00034,7.31144]
[1777850848770,35.19,78654.72,117.8,-0.22188,0.00034,7.31144]
[1777850849280,35.19,78654.72,117.8,-0.22188,0.00034,7.31144]
[1777850850712,35.19,78651.24,117.8,-0.22308,0.00035,7.33359]
[1777850856018,35.18,78652.57,117.8,-0.22236,0.00034,7.31316]
[1777850856061,35.18,78648.68,117.8,-0.22371,0.00035,7.3379]
[1777850857604,35.18,78646.91,117.8,-0.22432,0.00035,7.34915]
[1777850859970,35.19,78646.26,117.8,-0.2246,0.00035,7.35431]
[1777850860516,35.19,78646.26,117.8,-0.2246,0.00035,7.35431]
[1777850861002,35.2,78643.78,117.8,-0.22551,0.00035,7.37087]
[1777850862237,35.19,78639.8,117.8,-0.22685,0.00035,7.39523]
[1777850863984,35.19,78638.08,117.8,-0.22745,0.00035,7.40609]
[1777850863987,35.19,78638.08,117.8,-0.22745,0.00035,7.40609]
[1777850866488,35.19,78637.48,117.8,-0.22765,0.00035,7.40968]
[1777850866893,35.19,78636.96,117.8,-0.22783,0.00035,7.41296]
[1777850869096,35.19,78636.54,117.8,-0.22795,0.00035,7.41521]
[1777850869946,35.18,78636.51,117.8,-0.22794,0.00035,7.41497]
[1777850870283,35.18,78636.51,117.8,-0.22794,0.00035,7.41497]
[1777850870585,35.18,78636.39,117.8,-0.22797,0.00035,7.4155]
[1777850871957,35.18,78635.96,117.8,-0.22812,0.00035,7.41821]
[1777850873237,35.18,78636.37,117.8,-0.22797,0.00035,7.41557]
[1777850873434,35.18,78636.37,117.8,-0.22797,0.00035,7.41557]
[1777850873584,35.18,78637.28,117.8,-0.22765,0.00035,7.40981]
[1777850874019,35.18,78637.28,117.8,-0.22765,0.00035,7.40981]
[1777850874311,35.18,78639.38,117.8,-0.22692,0.00035,7.39648]
[1777850874680,35.18,78644.21,117.8,-0.22523,0.00035,7.36589]
[1777850876217,35.18,78644.21,117.8,-0.22523,0.00035,7.36589]
[1777850878218,35.17,78640.25,117.8,-0.22659,0.00035,7.39051]
[1777850878382,35.17,78640.25,117.8,-0.22659,0.00035,7.39051]
[1777850878444,35.17,78640.25,117.8,-0.22659,0.00035,7.39051]
[1777850879018,35.17,78640.11,117.8,-0.22663,0.00035,7.39122]
[1777850879248,35.17,78640.11,117.8,-0.22663,0.00035,7.39122]
[1777850879282,35.17,78639.67,117.8,-0.22677,0.00035,7.39382]
[1777850880199,35.17,78639.67,117.8,-0.22677,0.00035,7.39382]
[1777850880225,35.17,78639.67,117.8,-0.22677,0.00035,7.39382]
[1777850881511,35.17,78638.65,117.8,-0.22713,0.00035,7.40028]
[1777850882077,35.17,78635.54,117.8,-0.22822,0.00035,7.41992]
[1777850885740,35.17,78636.87,117.8,-0.22774,0.00035,7.41132]
[1777850885741,35.17,78636.87,117.8,-0.22774,0.00035,7.41132]
[1777850886319,35.17,78636.87,117.8,-0.22774,0.00035,7.41132]
[1777850887284,35.17,78636.35,117.8,-0.22792,0.00035,7.41454]
[1777850887930,35.17,78634.86,117.8,-0.22844,0.00035,7.42393]
[1777850892696,35.17,78633.78,117.8,-0.2288,0.00035,7.43036]
[1777850892916,35.17,78633.78,117.8,-0.2288,0.00035,7.43036]
[1777850893018,35.17,78633.78,117.8,-0.2288,0.00035,7.43036]
[1777850893541,35.16,78636.94,117.8,-0.22769,0.00035,7.41035]
[1777850894190,35.16,78636.94,117.8,-0.22769,0.00035,7.41035]
[1777850894452,35.16,78645.66,117.8,-0.22464,0.00035,7.35494]
[1777850894822,35.16,78658.2,117.8,-0.2203,0.00034,7.27479]
[1777850896800,35.16,78659.81,117.8,-0.21975,0.00034,7.26443]
[1777850897842,35.16,78652.66,117.8,-0.2222,0.00034,7.31017]
[1777850898849,35.16,78649.4,117.8,-0.22333,0.00035,7.33094]
[1777850899630,35.16,78649.4,117.8,-0.22333,0.00035,7.33094]
[1777850900349,35.16,78649.4,117.8,-0.22333,0.00035,7.33094]
[1777850900437,35.16,78657.08,117.8,-0.22068,0.00034,7.28185]
[1777850900863,35.16,78662.2,117.8,-0.21892,0.00034,7.24897]
[1777850903613,35.16,78663.89,117.8,-0.21834,0.00034,7.23808]
[1777850904449,35.16,78663.89,117.8,-0.21834,0.00034,7.23808]
[1777850910182,35.16,78662.9,117.8,-0.21868,0.00034,7.24437]
[1777850910933,35.16,78666.15,117.8,-0.21757,0.00034,7.22346]
[1777850913954,35.16,78661.1,117.8,-0.21907,0.00034,7.24468]
[1777850915994,35.16,78660.73,117.8,-0.2192,0.00034,7.24704]
[1777850917418,35.16,78660.71,117.8,-0.21921,0.00034,7.24715]
[1777850917426,35.16,78654.66,117.8,-0.22128,0.00034,7.2859]
[1777850918073,35.16,78649.54,117.8,-0.22305,0.00035,7.3186]
[1777850920042,35.16,78652.98,117.8,-0.22186,0.00035,7.29659]
[1777850925106,35.16,78653.95,117.8,-0.22152,0.00034,7.29032]
[1777850926858,35.16,78653.51,117.8,-0.22167,0.00034,7.29313]
[1777850927424,35.16,78653.51,117.8,-0.22167,0.00034,7.29313]
[1777850931301,35.16,78652.55,117.8,-0.222,0.00035,7.29923]
[1777850932109,35.16,78652.51,117.8,-0.22202,0.00035,7.29948]
[1777850932720,35.16,78651.81,117.8,-0.22225,0.00035,7.30387]
[1777850933087,35.16,78647.54,117.8,-0.22373,0.00035,7.33108]
[1777850934588,35.16,78647.54,117.8,-0.22373,0.00035,7.33108]
[1777850935413,35.16,78646.59,117.8,-0.22405,0.00035,7.33701]
[1777850941145,35.15,78647.47,117.8,-0.22371,0.00035,7.3306]
[1777850946180,35.15,78649.95,117.8,-0.22282,0.00035,7.3143]
[1777850952128,35.14,78650.71,117.8,-0.22254,0.00035,7.3091]
[1777850958264,35.14,78651.59,117.8,-0.2222,0.00035,7.30284]
[1777850963299,35.13,78651.09,117.8,-0.22235,0.00035,7.30569]
[1777850968417,35.13,78650.3,117.8,-0.22261,0.00035,7.31038]
[1777850970264,35.13,78654.65,117.8,-0.2211,0.00034,7.28242]
[1777850973927,35.13,78657.84,117.8,-0.21977,0.00034,7.2505]
[1777850980678,35.13,78656.27,117.8,-0.2203,0.00034,7.26033]
[1777850983442,35.13,78651.96,117.8,-0.22178,0.00035,7.2878]
[1777850984128,35.13,78651.96,117.8,-0.22178,0.00035,7.2878]
[1777850984158,35.13,78651.96,117.8,-0.22178,0.00035,7.2878]
[1777850984657,35.13,78645.6,117.8,-0.22398,0.00035,7.32833]
[1777850985019,35.13,78645.6,117.8,-0.22398,0.00035,7.32833]
[1777850985456,35.12,78638.02,117.8,-0.22662,0.00035,7.37644]
[1777850986947,35.12,78639.55,117.8,-0.22608,0.00035,7.36664]
[1777850987470,35.12,78643.16,117.8,-0.22481,0.00035,7.34362]
[1777850992505,35.12,78642.96,117.8,-0.22485,0.00035,7.34425]
[1777850993101,35.12,78642.96,117.8,-0.22485,0.00035,7.34425]
[1777850998334,35.11,78642.03,117.8,-0.22514,0.00035,7.34954]
[1777851000023,35.11,78644.21,117.8,-0.22437,0.00035,7.33542]
[1777851000563,35.11,78649.48,117.8,-0.22253,0.00035,7.30169]
[1777851001018,35.11,78649.48,117.8,-0.22253,0.00035,7.30169]
[1777851001570,35.11,78641.95,117.8,-0.22514,0.00035,7.34961]
[1777851001961,35.11,78641.95,117.8,-0.22514,0.00035,7.34961]
[1777851002577,35.11,78635.23,117.8,-0.22749,0.00035,7.39211]
[1777851005390,35.1,78633.13,117.8,-0.22821,0.00035,7.40504]
[1777851006671,35.1,78631.41,117.8,-0.2288,0.00035,7.41572]
[1777851006800,35.1,78628.51,117.8,-0.22982,0.00035,7.43387]
[1777851007274,35.1,78628.51,117.8,-0.22982,0.00035,7.43387]
[1777851007612,35.1,78627.2,117.8,-0.23027,0.00035,7.44197]
[1777851009584,35.1,78628.42,117.8,-0.22984,0.00035,7.43424]
[1777851012720,35.1,78629.76,117.8,-0.22936,0.00035,7.42569]
[1777851012770,35.1,78629.76,117.8,-0.22936,0.00035,7.42569]
[1777851014771,35.1,78626.16,117.8,-0.23063,0.00035,7.44829]
[1777851014775,35.1,78626.16,117.8,-0.23063,0.00035,7.44829]
[1777851018310,35.1,78627.76,117.8,-0.23005,0.00035,7.43809]
[1777851020411,35.1,78628.1,117.8,-0.22993,0.00035,7.43588]
[1777851025739,35.09,78627.86,117.8,-0.23,0.00035,7.43716]
[1777851031481,35.09,78628.82,117.8,-0.22966,0.00035,7.43098]
[1777851033335,35.09,78627.94,117.8,-0.22975,0.00035,7.42524]
[1777851033368,35.09,78627.94,117.8,-0.22975,0.00035,7.42524]
[1777851033593,35.09,78627.94,117.8,-0.22975,0.00035,7.42524]
[1777851033789,35.09,78627.07,117.8,-0.23005,0.00035,7.43066]
[1777851033971,35.09,78627.07,117.8,-0.23005,0.00035,7.43066]
[1777851034063,35.09,78627.07,117.8,-0.23005,0.00035,7.43066]
[1777851034287,35.09,78627.07,117.8,-0.23005,0.00035,7.43066]
[1777851034321,35.09,78627.07,117.8,-0.23005,0.00035,7.43066]
[1777851034374,35.09,78627.07,117.8,-0.23005,0.00035,7.43066]
[1777851034589,35.09,78627.07,117.8,-0.23005,0.00035,7.43066]
[1777851034655,35.09,78609.63,117.8,-0.23626,0.00036,7.53975]
[1777851035408,35.09,78609.63,117.8,-0.23626,0.00036,7.53975]
[1777851035603,35.09,78609.63,117.8,-0.23626,0.00036,7.53975]
[1777851035705,35.09,78591.09,117.8,-0.24298,0.00036,7.65417]
[1777851036200,35.09,78591.09,117.8,-0.24298,0.00036,7.65417]
[1777851036522,35.09,78591.09,117.8,-0.24298,0.00036,7.65417]
[1777851036687,35.09,78591.09,117.8,-0.24298,0.00036,7.65417]
[1777851036633,35.08,78595.21,117.8,-0.24142,0.00036,7.62784]
[1777851037695,35.08,78595.21,117.8,-0.24142,0.00036,7.62784]
[1777851037678,35.08,78610.51,117.8,-0.23588,0.00036,7.53312]
[1777851038352,35.08,78610.51,117.8,-0.23588,0.00036,7.53312]
[1777851038446,35.08,78623.46,117.8,-0.23126,0.00035,7.45211]
[1777851040146,35.09,78624.47,117.8,-0.23096,0.00035,7.44683]
[1777851043309,35.1,78619.5,117.8,-0.23279,0.00036,7.47916]
[1777851044424,35.1,78625.73,117.8,-0.23058,0.00035,7.44006]
[1777851044766,35.1,78625.73,117.8,-0.23058,0.00035,7.44006]
[1777851045625,35.1,78634.33,117.8,-0.22756,0.00035,7.38608]
[1777851046922,35.1,78633.91,117.8,-0.22769,0.00035,7.38843]
[1777851047524,35.1,78633.91,117.8,-0.22769,0.00035,7.38843]
[1777851047557,35.1,78633.91,117.8,-0.22769,0.00035,7.38843]
[1777851047722,35.1,78639.92,117.8,-0.22558,0.00035,7.35029]
[1777851048067,35.1,78656.27,117.8,-0.21989,0.00034,7.24551]
[1777851049670,35.1,78661.86,117.8,-0.21797,0.00034,7.20963]
[1777851051571,35.1,78663.59,117.8,-0.21739,0.00034,7.1986]
[1777851051734,35.1,78667.0,117.8,-0.21623,0.00034,7.17672]
[1777851052424,35.1,78667.0,117.8,-0.21623,0.00034,7.17672]
[1777851052431,35.1,78671.75,117.8,-0.21461,0.00034,7.14598]
[1777851053353,35.1,78671.75,117.8,-0.21461,0.00034,7.14598]
[1777851053630,35.1,78671.75,117.8,-0.21461,0.00034,7.14598]
[1777851053855,35.1,78674.75,117.8,-0.2136,0.00034,7.12655]
[1777851053928,35.1,78674.75,117.8,-0.2136,0.00034,7.12655]
[1777851054426,35.1,78676.57,117.8,-0.21299,0.00034,7.11479]
[1777851054884,35.1,78676.57,117.8,-0.21299,0.00034,7.11479]
[1777851055049,35.1,78676.57,117.8,-0.21299,0.00034,7.11479]
[1777851055185,35.1,78676.57,117.8,-0.21299,0.00034,7.11479]
[1777851055450,35.1,78678.56,117.8,-0.21231,0.00034,7.10178]
[1777851056695,35.1,78678.56,117.8,-0.21231,0.00034,7.10178]
[1777851056700,35.1,78688.4,117.8,-0.209,0.00033,7.03748]
[1777851057104,35.1,78688.4,117.8,-0.209,0.00033,7.03748]
[1777851057365,35.1,78688.4,117.8,-0.209,0.00033,7.03748]
[1777851058976,35.1,78686.95,117.8,-0.20948,0.00033,7.04691]
[1777851059515,35.1,78686.95,117.8,-0.20948,0.00033,7.04691]
[1777851059569,35.1,78687.38,117.8,-0.20934,0.00033,7.04406]
[1777851060525,35.1,78687.38,117.8,-0.20934,0.00033,7.04406]
[1777851060531,35.1,78687.38,117.8,-0.20934,0.00033,7.04406]
[1777851061429,35.1,78690.57,117.8,-0.20827,0.00033,7.0232]
[1777851061584,35.1,78690.57,117.8,-0.20827,0.00033,7.0232]
[1777851061699,35.1,78691.09,117.8,-0.2081,0.00033,7.01982]
[1777851061986,35.1,78691.09,117.8,-0.2081,0.00033,7.01982]
[1777851062017,35.1,78691.09,117.8,-0.2081,0.00033,7.01982]
[1777851062266,35.1,78680.94,117.8,-0.21151,0.00034,7.08632]
[1777851063137,35.1,78673.75,117.8,-0.21394,0.00034,7.13318]
[1777851063967,35.1,78673.75,117.8,-0.21394,0.00034,7.13318]
[1777851067028,35.1,78669.85,117.8,-0.21528,0.00034,7.15866]
[1777851069063,35.1,78668.54,117.8,-0.21573,0.00034,7.16715]
[1777851069164,35.1,78668.54,117.8,-0.21573,0.00034,7.16716]
[1777851072132,35.1,78669.44,117.8,-0.21541,0.00034,7.16107]
[1777851072275,35.1,78669.44,117.8,-0.21541,0.00034,7.16107]
[1777851073215,35.1,78668.39,117.8,-0.21576,0.00034,7.16773]
[1777851073221,35.1,78668.39,117.8,-0.21576,0.00034,7.16773]
[1777851073389,35.1,78668.39,117.8,-0.21576,0.00034,7.16773]
[1777851073630,35.1,78666.71,117.8,-0.21632,0.00034,7.17846]
[1777851074078,35.1,78653.9,117.8,-0.22072,0.00035,7.26093]
[1777851075511,35.1,78653.9,117.8,-0.22072,0.00035,7.26093]
[1777851075621,35.1,78653.9,117.8,-0.22072,0.00035,7.26093]
[1777851076942,35.1,78651.36,117.8,-0.22159,0.00035,7.27699]
[1777851081580,35.09,78651.9,117.8,-0.22137,0.00035,7.27304]
[1777851085909,35.09,78653.55,117.8,-0.22077,0.00035,7.26192]
[1777851086162,35.09,78656.89,117.8,-0.21962,0.00034,7.24036]
[1777851086861,35.09,78656.89,117.8,-0.21962,0.00034,7.24036]
[1777851087600,35.09,78656.89,117.8,-0.21962,0.00034,7.24036]
[1777851087608,35.09,78670.67,117.8,-0.21489,0.00034,7.15132]
[1777851087944,35.09,78670.67,117.8,-0.21489,0.00034,7.15132]
[1777851088176,35.09,78676.79,117.8,-0.21282,0.00034,7.1116]
[1777851090775,35.09,78684.44,117.8,-0.21024,0.00034,7.06174]
[1777851090860,35.09,78684.44,117.8,-0.21024,0.00034,7.06174]
[1777851091113,35.09,78684.44,117.8,-0.21024,0.00034,7.06174]
[1777851091197,35.09,78686.57,117.8,-0.20931,0.00034,7.03648]
[1777851096329,35.09,78688.58,117.8,-0.20862,0.00033,7.02305]
[1777851096911,35.09,78688.78,117.8,-0.20855,0.00033,7.02168]
[1777851098958,35.08,78684.95,117.8,-0.20983,0.00034,7.04661]
[1777851099595,35.08,78684.95,117.8,-0.20983,0.00034,7.04661]
[1777851100363,35.08,78692.72,117.8,-0.20722,0.00033,6.99555]
[1777851103431,35.08,78701.16,117.8,-0.20442,0.00033,6.94001]
[1777851104291,35.08,78701.16,117.8,-0.20442,0.00033,6.94001]
[1777851104533,35.08,78704.67,117.8,-0.20326,0.00033,6.91691]
[1777851104906,35.08,78704.67,117.8,-0.20326,0.00033,6.91691]
[1777851105725,35.08,78704.67,117.8,-0.20326,0.00033,6.91691]
[1777851105556,35.08,78715.47,117.8,-0.19973,0.00033,6.84553]
[1777851106746,35.09,78722.04,117.8,-0.19761,0.00032,6.80216]
[1777851106969,35.09,78722.04,117.8,-0.19761,0.00032,6.80216]
[1777851107324,35.09,78722.04,117.8,-0.19761,0.00032,6.80216]
[1777851107595,35.09,78722.04,117.8,-0.19761,0.00032,6.80216]
[1777851107694,35.09,78723.9,117.8,-0.19702,0.00032,6.79011]
[1777851108410,35.09,78723.9,117.8,-0.19702,0.00032,6.79011]
[1777851108611,35.09,78723.9,117.8,-0.19702,0.00032,6.79011]
[1777851110554,35.09,78724.65,117.8,-0.19678,0.00032,6.78509]
[1777851111063,35.09,78725.53,117.8,-0.19649,0.00032,6.77922]
[1777851111177,35.09,78725.53,117.8,-0.19649,0.00032,6.77922]
[1777851111729,35.09,78718.5,117.8,-0.19877,0.00032,6.82596]
[1777851113296,35.09,78715.29,117.8,-0.1998,0.00033,6.84704]
[1777851113981,35.08,78715.27,117.8,-0.1998,0.00033,6.84694]
[1777851114195,35.08,78715.27,117.8,-0.1998,0.00033,6.84694]
[1777851114363,35.08,78720.03,117.8,-0.19824,0.00032,6.81511]
[1777851116406,35.08,78718.88,117.8,-0.1986,0.00032,6.82255]
[1777851116430,35.08,78718.88,117.8,-0.1986,0.00032,6.82255]
[1777851116431,35.08,78718.88,117.8,-0.1986,0.00032,6.82255]
[1777851118698,35.08,78723.14,117.8,-0.1972,0.00032,6.79382]
[1777851120228,35.08,78723.9,117.8,-0.19694,0.00032,6.78842]
[1777851120291,35.08,78723.9,117.8,-0.19694,0.00032,6.78842]
[1777851120438,35.08,78723.9,117.8,-0.19694,0.00032,6.78842]
[1777851121411,35.07,78715.69,117.8,-0.19959,0.00033,6.84263]
[1777851122801,35.07,78715.69,117.8,-0.19959,0.00033,6.84263]
[1777851123180,35.07,78714.49,117.8,-0.19997,0.00033,6.85036]
[1777851123232,35.07,78714.49,117.8,-0.19997,0.00033,6.85036]
[1777851123794,35.07,78710.17,117.8,-0.20137,0.00033,6.87874]
[1777851124678,35.07,78705.51,117.8,-0.20289,0.00033,6.90945]
[1777851126776,35.07,78702.54,117.8,-0.20386,0.00033,6.92892]
[1777851126741,35.07,78706.53,117.8,-0.20254,0.00033,6.9024]
[1777851126973,35.07,78706.53,117.8,-0.20254,0.00033,6.9024]
[1777851127204,35.07,78706.53,117.8,-0.20254,0.00033,6.9024]
[1777851127586,35.07,78706.53,117.8,-0.20254,0.00033,6.9024]
[1777851127693,35.07,78706.53,117.8,-0.20254,0.00033,6.9024]
[1777851127794,35.06,78711.92,117.8,-0.20076,0.00033,6.86644]
[1777851128603,35.06,78715.77,117.8,-0.19949,0.00033,6.84073]
[1777851129452,35.06,78715.77,117.8,-0.19949,0.00033,6.84073]
[1777851129468,35.06,78714.72,117.8,-0.19983,0.00033,6.84756]
[1777851131027,35.06,78713.17,117.8,-0.20032,0.00033,6.8576]
[1777851133030,35.06,78715.42,117.8,-0.19957,0.00033,6.84219]
[1777851134737,35.06,78715.93,117.8,-0.19939,0.00033,6.83859]
[1777851134768,35.06,78715.93,117.8,-0.19939,0.00033,6.83859]
[1777851135339,35.05,78718.41,117.8,-0.19857,0.00032,6.82189]
[1777851135546,35.05,78718.41,117.8,-0.19857,0.00032,6.82189]
[1777851135574,35.05,78718.41,117.8,-0.19857,0.00032,6.82189]
[1777851135587,35.05,78718.41,117.8,-0.19857,0.00032,6.82189]
[1777851136166,35.05,78720.55,117.8,-0.19787,0.00032,6.80746]
[1777851136798,35.05,78720.55,117.8,-0.19787,0.00032,6.80746]
[1777851137720,35.05,78720.25,117.8,-0.19796,0.00032,6.80928]
[1777851143568,35.04,78715.98,117.8,-0.19928,0.00033,6.83624]
[1777851144972,35.04,78716.97,117.8,-0.19894,0.00033,6.82945]
[1777851145089,35.04,78716.97,117.8,-0.19894,0.00033,6.82945]
[1777851145676,35.04,78709.35,117.8,-0.20142,0.00033,6.87982]
[1777851146589,35.04,78704.15,117.8,-0.20312,0.00033,6.91397]
[1777851147171,35.04,78704.15,117.8,-0.20312,0.00033,6.91397]
[1777851148260,35.03,78702.93,117.8,-0.20351,0.00033,6.92173]
[1777851150364,35.03,78705.87,117.8,-0.20251,0.00033,6.90169]
[1777851150374,35.03,78705.87,117.8,-0.20251,0.00033,6.90169]
[1777851153207,35.02,78703.03,117.8,-0.20317,0.00033,6.90816]
[1777851153407,35.02,78703.03,117.8,-0.20317,0.00033,6.90816]
[1777851153789,35.02,78703.03,117.8,-0.20317,0.00033,6.90816]
[1777851155445,35.02,78703.0,117.8,-0.20316,0.00033,6.90779]
[1777851156388,35.02,78702.84,117.8,-0.20319,0.00033,6.90857]
[1777851157895,35.01,78702.23,117.8,-0.20337,0.00033,6.91205]
[1777851158403,35.01,78702.23,117.8,-0.20337,0.00033,6.91205]
[1777851161898,35.0,78701.74,117.8,-0.20348,0.00033,6.91419]
[1777851161911,35.0,78701.74,117.8,-0.20348,0.00033,6.91419]
[1777851163911,35.0,78698.41,117.8,-0.20455,0.00033,6.93563]
[1777851168751,34.99,78696.69,117.8,-0.20506,0.00033,6.94576]
[1777851169990,34.99,78697.0,117.8,-0.20493,0.00033,6.94308]
[1777851170758,34.98,78697.7,117.8,-0.20468,0.00033,6.93814]
[1777851175793,34.97,78697.81,117.8,-0.20458,0.00033,6.93625]
[1777851178814,34.97,78692.58,117.8,-0.20629,0.00033,6.97005]
[1777851179821,34.97,78689.12,117.8,-0.20743,0.00033,6.99257]
[1777851180756,34.97,78689.12,117.8,-0.20743,0.00033,6.99257]
[1777851185863,34.96,78687.93,117.8,-0.20775,0.00034,6.99889]
[1777851190013,34.95,78687.5,117.8,-0.20786,0.00034,7.00101]
[1777851194932,34.94,78693.83,117.8,-0.20566,0.00033,6.95748]
[1777851196658,34.94,78693.83,117.8,-0.20566,0.00033,6.95748]
[1777851197107,34.93,78691.73,117.8,-0.20633,0.00033,6.97076]
[1777851197228,34.93,78691.73,117.8,-0.20633,0.00033,6.97076]
[1777851197953,34.93,78679.4,117.8,-0.21046,0.00034,7.05163]
[1777851199288,34.93,78679.4,117.8,-0.21046,0.00034,7.05163]
[1777851200648,34.93,78678.01,117.8,-0.2109,0.00034,7.06022]
[1777851201850,34.92,78678.01,117.8,-0.21089,0.00034,7.05991]
[1777851202690,34.92,78677.97,117.8,-0.21088,0.00034,7.05986]
[1777851202783,34.92,78676.49,117.8,-0.21138,0.00034,7.06939]
[1777851203513,34.92,78671.14,117.8,-0.21319,0.00034,7.10422]
[1777851208812,34.91,78671.66,117.8,-0.21296,0.00034,7.09995]
[1777851214553,34.9,78671.33,117.8,-0.21279,0.00034,7.08948]
[1777851214555,34.9,78671.33,117.8,-0.21279,0.00034,7.08948]
[1777851216272,34.9,78672.55,117.8,-0.21235,0.00034,7.08111]
[1777851216541,34.9,78672.55,117.8,-0.21235,0.00034,7.08111]
[1777851219388,34.89,78673.09,117.8,-0.21214,0.00034,7.07704]
[1777851224749,34.89,78672.14,117.8,-0.21242,0.00034,7.08239]
[1777851224755,34.89,78672.14,117.8,-0.21242,0.00034,7.08239]
[1777851224893,34.89,78672.14,117.8,-0.21242,0.00034,7.08239]
[1777851225021,34.89,78672.14,117.8,-0.21241,0.00034,7.08221]
[1777851225059,34.89,78672.14,117.8,-0.21241,0.00034,7.08221]
[1777851225123,34.89,78672.14,117.8,-0.21241,0.00034,7.08221]
[1777851225145,34.89,78672.14,117.8,-0.21241,0.00034,7.08221]
[1777851225674,34.89,78672.14,117.8,-0.21241,0.00034,7.08221]
[1777851225831,34.89,78672.14,117.8,-0.21241,0.00034,7.08221]
[1777851225897,34.89,78656.49,117.8,-0.21777,0.00035,7.18405]
[1777851226434,34.88,78648.38,117.8,-0.22058,0.00035,7.2364]
[1777851227214,34.88,78648.38,117.8,-0.22058,0.00035,7.2364]
[1777851227225,34.88,78648.38,117.8,-0.22058,0.00035,7.2364]
[1777851227633,34.88,78648.38,117.8,-0.22058,0.00035,7.2364]
[1777851227983,34.88,78647.02,117.8,-0.22104,0.00035,7.24497]
[1777851231490,34.88,78646.07,117.8,-0.22134,0.00035,7.2504]
[1777851232576,34.87,78644.82,117.8,-0.22176,0.00035,7.25825]
[1777851233656,34.87,78643.81,117.8,-0.2221,0.00035,7.26453]
[1777851234143,34.87,78644.5,117.8,-0.22185,0.00035,7.25981]
[1777851234859,34.87,78641.25,117.8,-0.22297,0.00035,7.28044]
[1777851235216,34.87,78635.67,117.8,-0.22492,0.00035,7.31602]
[1777851236054,34.87,78635.67,117.8,-0.22492,0.00035,7.31602]
[1777851236872,34.87,78635.67,117.8,-0.22492,0.00035,7.31602]
[1777851243993,34.82,78633.6,117.8,-0.22537,0.00035,7.32419]
[1777851246865,34.82,78634.03,117.8,-0.22519,0.00035,7.32082]
[1777851246971,34.82,78634.92,117.8,-0.22486,0.00035,7.31484]
[1777851246981,34.82,78634.92,117.8,-0.22486,0.00035,7.31484]
[1777851247883,34.81,78650.41,117.8,-0.21941,0.00035,7.21461]
[1777851248614,34.81,78650.41,117.8,-0.21941,0.00035,7.21461]
[1777851248715,34.81,78659.36,117.8,-0.2163,0.00035,7.15619]
[1777851250321,34.81,78652.43,117.8,-0.21868,0.00035,7.20091]
[1777851255362,34.8,78655.79,117.8,-0.21746,0.00035,7.17804]
[1777851260933,34.79,78655.93,117.8,-0.21737,0.00035,7.17634]
[1777851262596,34.79,78650.91,117.8,-0.21908,0.00035,7.20841]
[1777851267548,34.78,78647.87,117.8,-0.22009,0.00035,7.22721]
[1777851267565,34.78,78647.87,117.8,-0.22009,0.00035,7.22721]
[1777851268289,34.78,78647.52,117.8,-0.2202,0.00035,7.22923]
[1777851268551,34.78,78647.52,117.8,-0.2202,0.00035,7.22923]
[1777851268842,34.78,78640.63,117.8,-0.2226,0.00035,7.27355]
[1777851269853,34.78,78628.25,117.8,-0.22697,0.00036,7.35286]
[1777851270029,34.78,78628.25,117.8,-0.22697,0.00036,7.35286]
[1777851270033,34.78,78628.25,117.8,-0.22697,0.00036,7.35286]
[1777851270040,34.78,78628.25,117.8,-0.22697,0.00036,7.35286]
[1777851270070,34.78,78628.25,117.8,-0.22697,0.00036,7.35286]
[1777851270294,34.78,78628.25,117.8,-0.22697,0.00036,7.35286]
[1777851270352,34.78,78628.25,117.8,-0.22697,0.00036,7.35286]
[1777851270878,34.78,78628.25,117.8,-0.22697,0.00036,7.35286]
[1777851270944,34.77,78617.8,117.8,-0.23068,0.00036,7.41915]
[1777851271286,34.77,78617.8,117.8,-0.23068,0.00036,7.41915]
[1777851272069,34.77,78615.51,117.8,-0.23128,0.00036,7.4223]
[1777851272604,34.77,78615.51,117.8,-0.23128,0.00036,7.4223]
[1777851273411,34.77,78617.0,117.8,-0.23073,0.00036,7.41271]
[1777851273619,34.77,78617.0,117.8,-0.23073,0.00036,7.41271]
[1777851274489,34.77,78613.51,117.8,-0.23197,0.00036,7.43446]
[1777851276285,34.77,78613.44,117.8,-0.23198,0.00036,7.43469]
[1777851278563,34.76,78612.84,117.8,-0.23218,0.00036,7.43829]
[1777851278699,34.76,78612.84,117.8,-0.23218,0.00036,7.43829]
[1777851279229,34.76,78612.84,117.8,-0.23217,0.00036,7.43799]
[1777851282150,34.76,78614.17,117.8,-0.23166,0.00036,7.42911]
[1777851283641,34.76,78614.94,117.8,-0.23138,0.00036,7.42407]
[1777851285687,34.75,78615.16,117.8,-0.23128,0.00036,7.42234]
[1777851287751,34.75,78613.72,117.8,-0.23178,0.00036,7.43111]
[1777851289844,34.75,78615.72,117.8,-0.23104,0.00036,7.41808]
[1777851295637,34.74,78615.07,117.8,-0.23122,0.00036,7.42133]
[1777851297853,34.74,78614.93,117.8,-0.23127,0.00036,7.42209]
[1777851297953,34.74,78615.29,117.8,-0.23113,0.00036,7.41968]
[1777851299323,34.74,78615.29,117.8,-0.23113,0.00036,7.41968]
[1777851299446,34.74,78615.29,117.8,-0.23113,0.00036,7.41968]
[1777851299512,34.74,78615.29,117.8,-0.23113,0.00036,7.41968]
[1777851300858,34.74,78611.13,117.8,-0.23263,0.00036,7.446]
[1777851301679,34.74,78603.63,117.8,-0.23534,0.00036,7.49325]
[1777851306714,34.73,78608.12,117.8,-0.23368,0.00036,7.46436]
[1777851307721,34.73,78604.87,117.8,-0.23485,0.00036,7.48477]
[1777851308904,34.73,78604.87,117.8,-0.23485,0.00036,7.48477]
[1777851309735,34.73,78603.2,117.8,-0.23544,0.00036,7.49493]
[1777851310561,34.73,78603.2,117.8,-0.23544,0.00036,7.49493]
[1777851310931,34.73,78603.2,117.8,-0.23544,0.00036,7.49493]
[1777851310953,34.72,78603.74,117.8,-0.23523,0.00036,7.4913]
[1777851311960,34.72,78603.74,117.8,-0.23523,0.00036,7.4913]
[1777851316123,34.72,78602.77,117.8,-0.23554,0.00036,7.49673]
[1777851316129,34.72,78602.77,117.8,-0.23554,0.00036,7.49673]
[1777851316163,34.72,78602.77,117.8,-0.23554,0.00036,7.49673]
[1777851318901,34.72,78602.57,117.8,-0.2356,0.00036,7.49777]
[1777851318913,34.72,78602.57,117.8,-0.2356,0.00036,7.49777]
[1777851319004,34.72,78602.57,117.8,-0.2356,0.00036,7.49777]
[1777851319805,34.71,78617.9,117.8,-0.23005,0.00036,7.4006]
[1777851320307,34.71,78617.9,117.8,-0.23005,0.00036,7.4006]
[1777851320800,34.71,78617.9,117.8,-0.23005,0.00036,7.4006]
[1777851320812,34.72,78618.8,117.8,-0.22973,0.00036,7.39489]
[1777851321233,34.72,78618.8,117.8,-0.22973,0.00036,7.39489]
[1777851321558,34.72,78618.8,117.8,-0.22973,0.00036,7.39489]
[1777851321819,34.71,78632.19,117.8,-0.22495,0.00035,7.30907]
[1777851322826,34.71,78639.9,117.8,-0.22223,0.00035,7.25928]
[1777851327926,34.71,78640.47,117.8,-0.22203,0.00035,7.25562]
[1777851327992,34.71,78632.5,117.8,-0.22484,0.00035,7.30706]
[1777851328905,34.71,78626.63,117.8,-0.22693,0.00036,7.34471]
[1777851334910,34.71,78626.57,117.8,-0.2267,0.00036,7.33323]
[1777851339944,34.71,78625.38,117.8,-0.2271,0.00036,7.34043]
[1777851340952,34.7,78628.82,117.8,-0.22587,0.00036,7.31826]
[1777851341114,34.7,78628.82,117.8,-0.22587,0.00036,7.31826]
[1777851346127,34.7,78628.58,117.8,-0.22593,0.00036,7.31949]
[1777851351130,34.7,78630.2,117.8,-0.22534,0.00036,7.30874]
[1777851352028,34.7,78635.83,117.8,-0.22334,0.00035,7.27239]
[1777851355050,34.7,78631.63,117.8,-0.22482,0.00035,7.29941]
[1777851360087,34.7,78632.51,117.8,-0.2245,0.00035,7.29352]
[1777851365122,34.69,78630.64,117.8,-0.22515,0.00036,7.30535]
[1777851368573,34.69,78623.36,117.8,-0.22773,0.00036,7.35183]
[1777851374023,34.69,78623.54,117.8,-0.22765,0.00036,7.35035]
[1777851379035,34.68,78623.18,117.8,-0.22775,0.00036,7.35203]
[1777851384191,34.68,78622.65,117.8,-0.2279,0.00036,7.35481]
[1777851386014,34.68,78622.12,117.8,-0.22809,0.00036,7.3581]
[1777851386988,34.68,78622.37,117.8,-0.22799,0.00036,7.35639]
[1777851387003,34.68,78617.61,117.8,-0.22969,0.00036,7.38671]
[1777851387945,34.67,78614.13,117.8,-0.23094,0.00036,7.40875]
[1777851388428,34.67,78604.0,117.8,-0.2346,0.00036,7.4728]
[1777851394112,34.66,78605.66,117.8,-0.23371,0.00036,7.44996]
[1777851399272,34.65,78605.55,117.8,-0.2337,0.00036,7.44965]
[1777851401147,34.65,78605.53,117.8,-0.23368,0.00036,7.44937]
[1777851405269,34.64,78604.88,117.8,-0.23387,0.00036,7.45269]
[1777851406250,34.64,78604.82,117.8,-0.23388,0.00036,7.45287]
[1777851408141,34.64,78601.31,117.8,-0.23514,0.00036,7.47467]
[1777851408836,34.64,78601.31,117.8,-0.23514,0.00036,7.47467]
[1777851408950,34.64,78601.31,117.8,-0.23514,0.00036,7.47467]
[1777851409006,34.64,78601.31,117.8,-0.23514,0.00036,7.47467]
[1777851409235,34.64,78601.24,117.8,-0.23515,0.00037,7.47491]
[1777851409433,34.64,78596.44,117.8,-0.2369,0.00037,7.50499]
[1777851411301,34.63,78594.06,117.8,-0.23777,0.00037,7.51987]
[1777851413331,34.63,78594.28,117.8,-0.23768,0.00037,7.5183]
[1777851414470,34.63,78594.35,117.8,-0.23765,0.00037,7.51778]
[1777851416475,34.63,78594.24,117.8,-0.23768,0.00037,7.51829]
[1777851422017,34.63,78594.11,117.8,-0.2377,0.00037,7.51867]
[1777851422785,34.63,78596.19,117.8,-0.23693,0.00037,7.50552]
[1777851422846,34.63,78600.04,117.8,-0.23552,0.00037,7.4812]
[1777851428566,34.62,78596.64,117.8,-0.23674,0.00037,7.50229]
[1777851433644,34.62,78594.78,117.8,-0.23741,0.00037,7.51374]
[1777851439438,34.62,78594.88,117.8,-0.23735,0.00037,7.5127]
[1777851441450,34.61,78594.96,117.8,-0.23731,0.00037,7.51205]
[1777851447453,34.61,78596.73,117.8,-0.23665,0.00037,7.50065]
[1777851447481,34.61,78596.73,117.8,-0.23665,0.00037,7.50065]
[1777851448856,34.61,78594.3,117.8,-0.23753,0.00037,7.51577]
[1777851448872,34.61,78594.3,117.8,-0.23753,0.00037,7.51577]
[1777851451877,34.61,78591.45,117.8,-0.23856,0.00037,7.5334]
[1777851452009,34.61,78591.45,117.8,-0.23856,0.00037,7.5334]
[1777851452965,34.61,78581.18,117.8,-0.24214,0.00037,7.58613]
[1777851453892,34.61,78581.18,117.8,-0.24214,0.00037,7.58613]
[1777851457128,34.6,78581.47,117.8,-0.242,0.00037,7.58389]
[1777851457342,34.6,78581.47,117.8,-0.242,0.00037,7.58375]
[1777851457385,34.6,78581.47,117.8,-0.242,0.00037,7.58375]
[1777851459128,34.6,78584.07,117.8,-0.24102,0.00037,7.56741]
[1777851458776,34.6,78587.37,117.8,-0.23979,0.00037,7.54668]
[1777851461110,34.6,78587.83,117.8,-0.23962,0.00037,7.5437]
[1777851468765,34.59,78588.09,117.8,-0.23947,0.00037,7.54126]
[1777851468855,34.59,78588.09,117.8,-0.23947,0.00037,7.54126]
[1777851469742,34.59,78588.25,117.8,-0.23941,0.00037,7.54016]
[1777851469853,34.59,78598.18,117.8,-0.23575,0.00037,7.47763]
[1777851470559,34.59,78598.18,117.8,-0.23575,0.00037,7.47763]
[1777851471113,34.59,78602.91,117.8,-0.23402,0.00036,7.44768]
[1777851475897,34.59,78606.5,117.8,-0.23271,0.00036,7.42495]
[1777851477591,34.59,78605.96,117.8,-0.23291,0.00036,7.4284]
[1777851477659,34.59,78605.96,117.8,-0.23291,0.00036,7.4284]
[1777851478050,34.59,78610.71,117.8,-0.23119,0.00036,7.39819]
[1777851480139,34.59,78617.18,117.8,-0.22886,0.00036,7.35696]
[1777851481355,34.59,78616.56,117.8,-0.22909,0.00036,7.36103]
[1777851482122,34.59,78616.56,117.8,-0.22909,0.00036,7.36103]
[1777851484588,34.59,78616.85,117.8,-0.229,0.00036,7.35946]
[1777851486274,34.59,78621.89,117.8,-0.22719,0.00036,7.32726]
[1777851487094,34.59,78621.89,117.8,-0.22719,0.00036,7.32726]
[1777851488309,34.6,78622.37,117.8,-0.22703,0.00036,7.32437]
[1777851494025,34.6,78619.06,117.8,-0.22826,0.00036,7.3463]
[1777851499060,34.61,78617.68,117.8,-0.22878,0.00036,7.35563]
[1777851501142,34.61,78617.56,117.8,-0.22883,0.00036,7.35649]
[1777851503187,34.61,78621.88,117.8,-0.22729,0.00036,7.32903]
[1777851503761,34.61,78621.88,117.8,-0.22729,0.00036,7.32903]
[1777851503774,34.61,78621.88,117.8,-0.22729,0.00036,7.32903]
[1777851503807,34.61,78621.88,117.8,-0.22729,0.00036,7.32903]
[1777851503877,34.61,78621.88,117.8,-0.22729,0.00036,7.32903]
[1777851503980,34.61,78621.88,117.8,-0.22729,0.00036,7.32903]
[1777851504193,34.61,78634.43,117.8,-0.22282,0.00035,7.24816]
[1777851504247,34.61,78634.43,117.8,-0.22282,0.00035,7.24816]
[1777851504767,34.61,78634.43,117.8,-0.22282,0.00035,7.24816]
[1777851504953,34.61,78634.43,117.8,-0.22282,0.00035,7.24816]
[1777851504981,34.61,78634.43,117.8,-0.22282,0.00035,7.24816]
[1777851505102,34.61,78639.98,117.8,-0.22086,0.00035,7.21224]
[1777851505719,34.61,78639.98,117.8,-0.22086,0.00035,7.21224]
[1777851506109,34.61,78647.1,117.8,-0.21836,0.00035,7.16588]
[1777851510137,34.62,78650.58,117.8,-0.21718,0.00035,7.14388]
[1777851511062,34.62,78650.58,117.8,-0.21718,0.00035,7.14388]
[1777851511144,34.62,78649.86,117.8,-0.21722,0.00035,7.13739]
[1777851511576,34.62,78649.86,117.8,-0.21722,0.00035,7.13739]
[1777851515247,34.62,78653.52,117.8,-0.21596,0.00035,7.1138]
[1777851515448,34.62,78653.52,117.8,-0.21596,0.00035,7.1138]
[1777851517186,34.62,78650.11,117.8,-0.21716,0.00035,7.13633]
[1777851519200,34.63,78656.52,117.8,-0.21494,0.00035,7.09446]
[1777851519681,34.63,78656.52,117.8,-0.21494,0.00035,7.09446]
[1777851519810,34.63,78656.52,117.8,-0.21494,0.00035,7.09446]
[1777851519911,34.63,78656.52,117.8,-0.21494,0.00035,7.09446]
[1777851520207,34.63,78656.7,117.8,-0.21488,0.00035,7.09336]
[1777851520529,34.63,78656.7,117.8,-0.21488,0.00035,7.09336]
[1777851522195,34.63,78656.7,117.8,-0.21488,0.00035,7.09334]
[1777851523315,34.63,78656.83,117.8,-0.21483,0.00035,7.09245]
[1777851523865,34.63,78656.83,117.8,-0.21483,0.00035,7.09245]
[1777851524026,34.63,78656.83,117.8,-0.21483,0.00035,7.09245]
[1777851524884,34.63,78657.8,117.8,-0.21449,0.00035,7.08605]
[1777851524986,34.63,78655.53,117.8,-0.21528,0.00035,7.10095]
[1777851528841,34.63,78656.05,117.8,-0.21511,0.00035,7.09773]
[1777851528942,34.63,78660.08,117.8,-0.21372,0.00035,7.07144]
[1777851534593,34.63,78662.04,117.8,-0.21305,0.00035,7.05855]
[1777851536029,34.63,78672.48,117.8,-0.20946,0.00034,6.98952]
[1777851536641,34.63,78675.85,117.8,-0.20831,0.00034,6.96718]
[1777851540350,34.63,78681.57,117.8,-0.20637,0.00034,6.92928]
[1777851544558,34.63,78674.71,117.8,-0.20872,0.00034,6.97527]
[1777851545415,34.63,78674.71,117.8,-0.20872,0.00034,6.97527]
[1777851546187,34.63,78674.71,117.8,-0.20872,0.00034,6.97527]
[1777851546217,34.63,78674.96,117.8,-0.20864,0.00034,6.97363]
[1777851546284,34.63,78674.96,117.8,-0.20864,0.00034,6.97363]
[1777851546392,34.63,78671.67,117.8,-0.20976,0.00034,6.99539]
[1777851548044,34.63,78671.67,117.8,-0.20976,0.00034,6.99539]
[1777851548186,34.63,78671.67,117.8,-0.20976,0.00034,6.99539]
[1777851548090,34.63,78668.16,117.8,-0.21096,0.00034,7.01854]
[1777851551138,34.63,78668.43,117.8,-0.21085,0.00034,7.01654]
[1777851551606,34.63,78668.95,117.8,-0.21067,0.00034,7.013]
[1777851552000,34.63,78668.95,117.8,-0.21067,0.00034,7.013]
[1777851552158,34.63,78668.95,117.8,-0.21067,0.00034,7.013]
[1777851552198,34.63,78666.14,117.8,-0.21163,0.00034,7.03147]
[1777851552434,34.63,78661.22,117.8,-0.21332,0.00035,7.06382]
[1777851553908,34.63,78661.22,117.8,-0.21332,0.00035,7.06382]
[1777851553910,34.63,78661.22,117.8,-0.21332,0.00035,7.06382]
[1777851553991,34.63,78661.22,117.8,-0.21332,0.00035,7.06382]
[1777851554022,34.63,78661.22,117.8,-0.21332,0.00035,7.06382]
[1777851554105,34.63,78658.27,117.8,-0.21434,0.00035,7.0831]
[1777851554279,34.63,78658.27,117.8,-0.21434,0.00035,7.0831]
[1777851554448,34.62,78668.77,117.8,-0.21071,0.00034,7.01366]
[1777851556307,34.62,78669.11,117.8,-0.21058,0.00034,7.01131]
[1777851558729,34.62,78667.26,117.8,-0.21121,0.00034,7.02334]
[1777851561951,34.62,78666.55,117.8,-0.21144,0.00034,7.0277]
[1777851563118,34.62,78666.12,117.8,-0.21158,0.00034,7.03043]
[1777851564055,34.62,78666.33,117.8,-0.2115,0.00034,7.02892]
[1777851565558,34.62,78664.13,117.8,-0.21225,0.00034,7.04321]
[1777851566119,34.62,78664.13,117.8,-0.21225,0.00034,7.04321]
[1777851567843,34.61,78663.79,117.8,-0.21235,0.00035,7.04518]
[1777851567979,34.61,78663.79,117.8,-0.21235,0.00035,7.04518]
[1777851567981,34.61,78663.79,117.8,-0.21235,0.00035,7.04518]
[1777851568546,34.61,78673.04,117.8,-0.20916,0.00034,6.98369]
[1777851571457,34.61,78674.43,117.8,-0.20868,0.00034,6.97434]
[1777851572574,34.61,78669.35,117.8,-0.21018,0.00034,6.99644]
[1777851573564,34.61,78669.35,117.8,-0.21018,0.00034,6.99644]
[1777851574128,34.61,78669.35,117.8,-0.21018,0.00034,6.99644]
[1777851574265,34.61,78670.29,117.8,-0.20985,0.00034,6.99013]
[1777851576172,34.61,78670.54,117.8,-0.20977,0.00034,6.98854]
[1777851576267,34.61,78671.21,117.8,-0.20954,0.00034,6.98417]
[1777851581637,34.61,78673.75,117.8,-0.20866,0.00034,6.96697]
[1777851584257,34.61,78677.21,117.8,-0.20747,0.00034,6.94387]
[1777851586556,34.61,78677.5,117.8,-0.20737,0.00034,6.94189]
[1777851587805,34.61,78677.5,117.8,-0.20737,0.00034,6.94186]
[1777851587987,34.61,78677.5,117.8,-0.20737,0.00034,6.94186]
[1777851588010,34.61,78677.5,117.8,-0.20737,0.00034,6.94186]
[1777851588177,34.61,78681.59,117.8,-0.20598,0.00034,6.9146]
[1777851592095,34.6,78689.14,117.8,-0.2034,0.00034,6.86364]
[1777851592515,34.6,78689.14,117.8,-0.2034,0.00034,6.86364]
[1777851592594,34.6,78689.14,117.8,-0.2034,0.00034,6.86364]
[1777851592864,34.6,78689.14,117.8,-0.2034,0.00034,6.86364]
[1777851592967,34.6,78689.14,117.8,-0.2034,0.00034,6.86364]
[1777851593648,34.6,78691.98,117.8,-0.20244,0.00034,6.84454]
[1777851594878,34.6,78689.9,117.8,-0.20314,0.00034,6.85841]
[1777851594927,34.6,78685.6,117.8,-0.20458,0.00034,6.88709]
[1777851597111,34.6,78685.45,117.8,-0.20463,0.00034,6.88799]
[1777851600422,34.6,78685.6,117.8,-0.20456,0.00034,6.88655]
[1777851601128,34.6,78685.6,117.8,-0.20456,0.00034,6.88655]
[1777851601236,34.6,78685.6,117.8,-0.20456,0.00034,6.88655]
[1777851601229,34.6,78680.33,117.8,-0.20634,0.00034,6.92162]
[1777851602240,34.6,78680.33,117.8,-0.20634,0.00034,6.92162]
[1777851602289,34.59,78674.69,117.8,-0.20825,0.00034,6.95901]
[1777851602899,34.59,78674.69,117.8,-0.20825,0.00034,6.95901]
[1777851602987,34.59,78671.23,117.8,-0.20942,0.00034,6.9818]
[1777851606505,34.59,78671.55,117.8,-0.20928,0.00034,6.97905]
[1777851609088,34.59,78671.55,117.8,-0.20927,0.00034,6.97885]
[1777851609135,34.59,78671.55,117.8,-0.20927,0.00034,6.97885]
[1777851609601,34.58,78672.04,117.8,-0.20908,0.00034,6.97519]
[1777851609839,34.58,78667.09,117.8,-0.21077,0.00034,7.00782]
[1777851610630,34.58,78667.09,117.8,-0.21077,0.00034,7.00782]
[1777851611242,34.58,78665.6,117.8,-0.21128,0.00034,7.0176]
[1777851611456,34.58,78665.6,117.8,-0.21128,0.00034,7.0176]
[1777851611853,34.58,78660.97,117.8,-0.21288,0.00035,7.04825]
[1777851613328,34.58,78659.43,117.8,-0.21341,0.00035,7.05828]
[1777851613867,34.58,78660.31,117.8,-0.2131,0.00035,7.05233]
[1777851614477,34.58,78660.31,117.8,-0.2131,0.00035,7.05233]
[1777851614874,34.58,78665.99,117.8,-0.21114,0.00034,7.0148]
[1777851615766,34.58,78665.99,117.8,-0.21114,0.00034,7.0148]
[1777851620705,34.58,78664.22,117.8,-0.21172,0.00035,7.02609]
[1777851622931,34.58,78661.4,117.8,-0.21269,0.00035,7.04451]
[1777851623005,34.57,78663.33,117.8,-0.21201,0.00035,7.03163]
[1777851624223,34.57,78669.62,117.8,-0.20985,0.00034,6.99002]
[1777851624882,34.57,78669.62,117.8,-0.20985,0.00034,6.99002]
[1777851624944,34.58,78670.67,117.8,-0.20949,0.00034,6.98314]
[1777851626916,34.57,78671.11,117.8,-0.20934,0.00034,6.98017]
[1777851631327,34.57,78674.52,117.8,-0.20816,0.00034,6.95727]
[1777851632409,34.57,78674.33,117.8,-0.208,0.00034,6.94701]
[1777851633000,34.57,78674.09,117.8,-0.20808,0.00034,6.94858]
[1777851634092,34.57,78674.09,117.8,-0.20808,0.00034,6.94858]
[1777851635006,34.57,78673.32,117.8,-0.20833,0.00034,6.95353]
[1777851635024,34.57,78673.32,117.8,-0.20833,0.00034,6.95353]
[1777851641055,34.56,78676.12,117.8,-0.20731,0.00034,6.93373]
[1777851644101,34.56,78675.89,117.8,-0.20739,0.00034,6.93511]
[1777851646447,34.56,78675.6,117.8,-0.20745,0.00034,6.9364]
[1777851652133,34.55,78675.85,117.8,-0.20732,0.00034,6.93378]
[1777851653140,34.55,78671.17,117.8,-0.20891,0.00034,6.96478]
[1777851658175,34.54,78669.84,117.8,-0.20932,0.00034,6.97261]
[1777851661706,34.54,78670.6,117.8,-0.20903,0.00034,6.96697]
[1777851661717,34.54,78670.6,117.8,-0.20903,0.00034,6.96697]
[1777851661739,34.54,78670.6,117.8,-0.20903,0.00034,6.96697]
[1777851662104,34.54,78670.6,117.8,-0.20903,0.00034,6.96697]
[1777851662225,34.54,78670.6,117.8,-0.20903,0.00034,6.96697]
[1777851662326,34.53,78657.78,117.8,-0.21345,0.00035,7.05175]
[1777851662807,34.53,78657.78,117.8,-0.21345,0.00035,7.05175]
[1777851663313,34.53,78641.53,117.8,-0.21913,0.00035,7.15841]
[1777851664035,34.53,78641.53,117.8,-0.21913,0.00035,7.15841]
[1777851664217,34.53,78636.44,117.8,-0.22093,0.00035,7.19153]
[1777851670259,34.52,78633.59,117.8,-0.22188,0.00036,7.20909]
[1777851671311,34.52,78633.59,117.8,-0.22188,0.00036,7.20909]
[1777851677790,34.51,78634.11,117.8,-0.22164,0.00036,7.20456]
[1777851677792,34.51,78634.11,117.8,-0.22164,0.00036,7.20456]
[1777851678315,34.51,78634.08,117.8,-0.22164,0.00036,7.20459]
[1777851683350,34.51,78634.12,117.8,-0.22162,0.00036,7.20419]
[1777851691507,34.51,78634.25,117.8,-0.22157,0.00036,7.20324]
[1777851697447,34.51,78633.78,117.8,-0.2215,0.00036,7.19467]
[1777851702483,34.51,78633.14,117.8,-0.22172,0.00036,7.19872]
[1777851705623,34.51,78632.89,117.8,-0.2218,0.00036,7.2003]
[1777851706404,34.51,78633.18,117.8,-0.2217,0.00036,7.19835]
[1777851706411,34.51,78633.18,117.8,-0.2217,0.00036,7.19835]
[1777851706511,34.51,78638.78,117.8,-0.21971,0.00035,7.1618]
[1777851711546,34.51,78637.6,117.8,-0.22013,0.00035,7.16949]
[1777851717327,34.51,78637.72,117.8,-0.22009,0.00035,7.16875]
[1777851720429,34.51,78637.08,117.8,-0.22031,0.00035,7.17297]
[1777851722440,34.51,78635.19,117.8,-0.22099,0.00036,7.18532]
[1777851723472,34.51,78635.33,117.8,-0.22094,0.00036,7.1844]
[1777851725552,34.51,78635.37,117.8,-0.22092,0.00036,7.18413]
[1777851725643,34.51,78635.37,117.8,-0.22092,0.00036,7.18413]
[1777851729020,34.51,78636.73,117.8,-0.22044,0.00035,7.17525]
[1777851729290,34.51,78636.73,117.8,-0.22044,0.00035,7.17525]
[1777851729357,34.51,78636.73,117.8,-0.22044,0.00035,7.17525]
[1777851730059,34.51,78635.42,117.8,-0.2209,0.00036,7.1838]
[1777851730093,34.51,78635.42,117.8,-0.2209,0.00036,7.1838]
[1777851730109,34.51,78626.62,117.8,-0.22404,0.00036,7.24104]
[1777851731379,34.51,78620.46,117.8,-0.22627,0.00036,7.28109]
[1777851735254,34.51,78619.83,117.8,-0.22652,0.00036,7.28559]
[1777851735464,34.51,78619.92,117.8,-0.22649,0.00036,7.28515]
[1777851736267,34.51,78619.92,117.8,-0.22649,0.00036,7.28515]
[1777851738900,34.52,78617.92,117.8,-0.22724,0.00036,7.29846]
[1777851739303,34.52,78618.1,117.8,-0.22718,0.00036,7.29744]
[1777851740020,34.52,78618.1,117.8,-0.22718,0.00036,7.29744]
[1777851740180,34.52,78608.4,117.8,-0.2307,0.00036,7.35972]
[1777851743771,34.52,78605.26,117.8,-0.23185,0.00037,7.37998]
[1777851748806,34.52,78605.5,117.8,-0.23178,0.00037,7.37872]
[1777851749455,34.52,78605.5,117.8,-0.23178,0.00037,7.37872]
[1777851750015,34.52,78605.5,117.8,-0.23178,0.00037,7.37872]
[1777851751188,34.52,78608.36,117.8,-0.23074,0.00036,7.36049]
[1777851751210,34.52,78612.79,117.8,-0.22891,0.00036,7.32082]
[1777851752689,34.53,78614.18,117.8,-0.22841,0.00036,7.31199]
[1777851754528,34.53,78612.05,117.8,-0.2292,0.00036,7.3259]
[1777851754572,34.53,78612.05,117.8,-0.2292,0.00036,7.3259]
[1777851755854,34.53,78606.96,117.8,-0.23106,0.00036,7.35869]
[1777851760890,34.53,78604.91,117.8,-0.23183,0.00037,7.3721]
[1777851766463,34.53,78607.74,117.8,-0.23081,0.00036,7.35428]
[1777851771967,34.54,78609.24,117.8,-0.23029,0.00036,7.34512]
[1777851777002,34.54,78608.89,117.8,-0.23044,0.00036,7.34778]
[1777851778426,34.54,78608.89,117.8,-0.23044,0.00036,7.34778]
[1777851778439,34.54,78608.89,117.8,-0.23044,0.00036,7.34778]
[1777851778584,34.54,78608.1,117.8,-0.23073,0.00036,7.35291]
[1777851778662,34.54,78608.1,117.8,-0.23073,0.00036,7.35291]
[1777851778931,34.54,78608.1,117.8,-0.23073,0.00036,7.35291]
[1777851779051,34.54,78608.1,117.8,-0.23073,0.00036,7.35291]
[1777851779347,34.54,78618.81,117.8,-0.22685,0.00036,7.28422]
[1777851779923,34.54,78618.81,117.8,-0.22685,0.00036,7.28422]
[1777851779929,34.54,78618.81,117.8,-0.22685,0.00036,7.28422]
[1777851779994,34.54,78618.81,117.8,-0.22685,0.00036,7.28422]
[1777851780098,34.54,78618.36,117.8,-0.22701,0.00036,7.28715]
[1777851781031,34.54,78610.37,117.8,-0.22992,0.00036,7.33861]
[1777851785299,34.55,78615.74,117.8,-0.22799,0.00036,7.30452]
[1777851786065,34.55,78612.11,117.8,-0.22931,0.00036,7.32795]
[1777851791100,34.55,78611.57,117.8,-0.22953,0.00036,7.33188]
[1777851796135,34.56,78612.41,117.8,-0.22926,0.00036,7.32697]
[1777851799162,34.56,78612.51,117.8,-0.22923,0.00036,7.32651]
[1777851802395,34.56,78611.64,117.8,-0.22956,0.00036,7.33236]
[1777851802403,34.56,78611.64,117.8,-0.22956,0.00036,7.33236]
[1777851802430,34.56,78612.08,117.8,-0.22941,0.00036,7.32963]
[1777851803337,34.56,78612.08,117.8,-0.22941,0.00036,7.32963]
[1777851804777,34.56,78611.15,117.8,-0.22974,0.00036,7.33551]
[1777851805006,34.56,78611.15,117.8,-0.22974,0.00036,7.33551]
[1777851805283,34.56,78611.15,117.8,-0.22974,0.00036,7.33551]
[1777851805288,34.56,78611.15,117.8,-0.22974,0.00036,7.33551]
[1777851805338,34.56,78610.15,117.8,-0.2301,0.00036,7.34186]
[1777851805942,34.56,78610.15,117.8,-0.2301,0.00036,7.34186]
[1777851805979,34.56,78610.15,117.8,-0.2301,0.00036,7.34186]
[1777851806380,34.56,78597.77,117.8,-0.23462,0.00037,7.42064]
[1777851807194,34.56,78597.77,117.8,-0.23462,0.00037,7.42064]
[1777851807413,34.56,78597.77,117.8,-0.23462,0.00037,7.42064]
[1777851807414,34.56,78597.77,117.8,-0.23462,0.00037,7.42064]
[1777851809354,34.56,78594.62,117.8,-0.23578,0.00037,7.44052]
[1777851809911,34.56,78594.28,117.8,-0.2359,0.00037,7.44264]
[1777851810837,34.56,78594.35,117.8,-0.23588,0.00037,7.44216]
[1777851810917,34.56,78594.35,117.8,-0.23588,0.00037,7.44216]
[1777851811240,34.56,78584.0,117.8,-0.23949,0.00037,7.49595]
[1777851811868,34.56,78584.0,117.8,-0.23949,0.00037,7.49595]
[1777851813684,34.56,78582.72,117.8,-0.23997,0.00037,7.50398]
[1777851816073,34.56,78582.64,117.8,-0.24,0.00037,7.50449]
[1777851816739,34.56,78582.69,117.8,-0.23998,0.00037,7.50419]
[1777851819057,34.56,78582.42,117.8,-0.24008,0.00037,7.5059]
[1777851819130,34.56,78582.42,117.8,-0.24008,0.00037,7.5059]
[1777851819297,34.56,78582.65,117.8,-0.24,0.00037,7.50447]
[1777851824332,34.55,78583.57,117.8,-0.23963,0.00037,7.49826]
[1777851829463,34.55,78584.34,117.8,-0.23932,0.00037,7.4931]
[1777851830514,34.55,78584.67,117.8,-0.2392,0.00037,7.49099]
[1777851831948,34.55,78586.35,117.8,-0.23857,0.00037,7.48048]
[1777851832529,34.55,78588.35,117.8,-0.23783,0.00037,7.46797]
[1777851834336,34.55,78590.59,117.8,-0.237,0.00037,7.45381]
[1777851834374,34.55,78590.59,117.8,-0.237,0.00037,7.45381]
[1777851834376,34.55,78590.59,117.8,-0.237,0.00037,7.45381]
[1777851834399,34.55,78590.59,117.8,-0.237,0.00037,7.45381]
[1777851834403,34.55,78594.5,117.8,-0.23556,0.00037,7.42909]
[1777851835410,34.55,78602.02,117.8,-0.23279,0.00037,7.38139]
[1777851836604,34.55,78602.68,117.8,-0.23255,0.00037,7.37723]
[1777851837013,34.55,78602.68,117.8,-0.23255,0.00037,7.37723]
[1777851839033,34.55,78603.12,117.8,-0.2324,0.00037,7.37453]
[1777851839438,34.55,78612.87,117.8,-0.22885,0.00036,7.31227]
[1777851840192,34.55,78612.87,117.8,-0.22885,0.00036,7.31227]
[1777851843467,34.56,78599.55,117.8,-0.23374,0.00037,7.39778]
[1777851844324,34.56,78599.55,117.8,-0.23374,0.00037,7.39778]
[1777851848503,34.56,78596.27,117.8,-0.23494,0.00037,7.41862]
[1777851849291,34.56,78596.97,117.8,-0.23469,0.00037,7.41419]
[1777851854543,34.56,78594.87,117.8,-0.23546,0.00037,7.42751]
[1777851857321,34.56,78594.74,117.8,-0.23551,0.00037,7.42832]
[1777851861535,34.56,78596.28,117.8,-0.23494,0.00037,7.41856]
[1777851861878,34.56,78595.94,117.8,-0.23507,0.00037,7.42071]
[1777851862119,34.56,78590.93,117.8,-0.23692,0.00037,7.45236]
[1777851863151,34.56,78590.93,117.8,-0.23692,0.00037,7.45236]
[1777851863501,34.56,78583.49,117.8,-0.23968,0.00037,7.49907]
[1777851864743,34.56,78582.04,117.8,-0.24022,0.00037,7.50815]
[1777851865556,34.56,78583.23,117.8,-0.23978,0.00037,7.50076]
[1777851867822,34.56,78583.96,117.8,-0.23949,0.00037,7.49602]
[1777851867838,34.56,78583.96,117.8,-0.23949,0.00037,7.49602]
[1777851867883,34.56,78584.3,117.8,-0.23936,0.00037,7.49381]
[1777851873685,34.56,78585.19,117.8,-0.23882,0.00037,7.47709]
[1777851879033,34.56,78585.59,117.8,-0.23869,0.00037,7.47478]
[1777851879554,34.56,78585.59,117.8,-0.23869,0.00037,7.47478]
[1777851879113,34.56,78585.5,117.8,-0.23872,0.00037,7.47544]
[1777851881754,34.56,78582.63,117.8,-0.23978,0.00037,7.49329]
[1777851883317,34.56,78581.59,117.8,-0.24017,0.00037,7.49971]
[1777851883346,34.56,78581.59,117.8,-0.24017,0.00037,7.49971]
[1777851883383,34.56,78581.59,117.8,-0.24017,0.00037,7.49971]
[1777851884388,34.56,78585.76,117.8,-0.2386,0.00037,7.47339]
[1777851885855,34.56,78588.07,117.8,-0.23774,0.00037,7.45881]
[1777851887893,34.55,78587.59,117.8,-0.23791,0.00037,7.46173]
[1777851888047,34.55,78587.78,117.8,-0.23784,0.00037,7.46048]
[1777851891667,34.56,78588.03,117.8,-0.23776,0.00037,7.4591]
[1777851892282,34.56,78588.03,117.8,-0.23776,0.00037,7.4591]
[1777851892494,34.56,78583.85,117.8,-0.23932,0.00037,7.48541]
[1777851894013,34.56,78582.36,117.8,-0.23988,0.00037,7.49489]
[1777851894411,34.56,78582.36,117.8,-0.23988,0.00037,7.49489]
[1777851894436,34.56,78582.34,117.8,-0.2399,0.00037,7.49515]
[1777851896104,34.56,78582.76,117.8,-0.23974,0.00037,7.49254]
[1777851896108,34.56,78582.76,117.8,-0.23974,0.00037,7.49254]
[1777851896400,34.56,78582.76,117.8,-0.23974,0.00037,7.49254]
[1777851896471,34.56,78582.76,117.8,-0.23974,0.00037,7.49254]
[1777851897628,34.56,78585.86,117.8,-0.23859,0.00037,7.47316]
[1777851897974,34.56,78585.86,117.8,-0.23859,0.00037,7.47316]
[1777851898472,34.56,78586.91,117.8,-0.2382,0.00037,7.46661]
[1777851901781,34.57,78585.97,117.8,-0.23858,0.00037,7.47302]
[1777851901794,34.57,78585.97,117.8,-0.23858,0.00037,7.47302]
[1777851901881,34.57,78579.81,117.8,-0.24088,0.00037,7.51159]
[1777851903161,34.57,78579.81,117.8,-0.24088,0.00037,7.51159]
[1777851903286,34.57,78579.81,117.8,-0.24088,0.00037,7.51159]
[1777851903329,34.57,78579.81,117.8,-0.24088,0.00037,7.51159]
[1777851903555,34.57,78579.81,117.8,-0.24088,0.00037,7.51159]
[1777851903557,34.57,78573.96,117.6,-0.24308,0.00038,7.54829]
[1777851903945,34.57,78573.96,117.6,-0.24308,0.00038,7.54829]
[1777851904551,34.57,78534.61,117.6,-0.25811,0.00039,7.78813]
[1777851905412,34.57,78534.61,117.6,-0.25811,0.00039,7.78813]
[1777851905528,34.57,78497.03,117.6,-0.2729,0.0004,8.00764]
[1777851905792,34.57,78497.03,117.6,-0.2729,0.0004,8.00764]
[1777851905853,34.57,78497.03,117.6,-0.2729,0.0004,8.00764]
[1777851905969,34.57,78497.03,117.6,-0.2729,0.0004,8.00764]
[1777851906020,34.57,78497.03,117.6,-0.2729,0.0004,8.00764]
[1777851906097,34.57,78497.03,117.6,-0.2729,0.0004,8.00764]
[1777851906473,34.57,78488.85,117.6,-0.27617,0.0004,8.05398]
[1777851906926,34.57,78488.85,117.6,-0.27617,0.0004,8.05398]
[1777851906974,34.57,78488.85,117.6,-0.27617,0.0004,8.05398]
[1777851907082,34.57,78488.85,117.6,-0.27617,0.0004,8.05398]
[1777851907200,34.57,78488.85,117.6,-0.27617,0.0004,8.05398]
[1777851907308,34.57,78488.85,117.6,-0.27617,0.0004,8.05398]
[1777851907323,34.57,78489.52,117.6,-0.27591,0.0004,8.05028]
[1777851907817,34.57,78489.52,117.6,-0.27591,0.0004,8.05028]
[1777851907828,34.57,78489.52,117.6,-0.27591,0.0004,8.05028]
[1777851908031,34.57,78489.52,117.6,-0.27591,0.0004,8.05028]
[1777851908081,34.57,78489.52,117.6,-0.27591,0.0004,8.05028]
[1777851908175,34.57,78489.52,117.6,-0.27591,0.0004,8.05028]
[1777851908300,34.57,78489.52,117.6,-0.27591,0.0004,8.05028]
[1777851908372,34.57,78489.52,117.6,-0.27591,0.0004,8.05028]
[1777851908547,34.57,78510.41,117.6,-0.26759,0.0004,7.93063]
[1777851909094,34.57,78535.66,117.6,-0.2577,0.00039,7.78184]
[1777851909723,34.57,78535.66,117.6,-0.2577,0.00039,7.78184]
[1777851909995,34.57,78535.66,117.6,-0.2577,0.00039,7.78184]
[1777851910333,34.57,78535.66,117.6,-0.2577,0.00039,7.78184]
[1777851910497,34.57,78535.66,117.6,-0.2577,0.00039,7.78184]
[1777851910570,34.57,78540.81,117.6,-0.25572,0.00039,7.75109]
[1777851911666,34.57,78540.89,117.6,-0.2557,0.00039,7.75084]
[1777851911861,34.57,78540.89,117.6,-0.2557,0.00039,7.75084]
[1777851912030,34.57,78540.89,117.6,-0.2557,0.00039,7.75084]
[1777851912230,34.57,78540.89,117.6,-0.2557,0.00039,7.75084]
[1777851912446,34.57,78540.89,117.6,-0.2557,0.00039,7.75084]
[1777851912582,34.57,78551.04,117.6,-0.25182,0.00038,7.68977]
[1777851913327,34.57,78551.04,117.6,-0.25182,0.00038,7.68977]
[1777851913379,34.58,78558.4,117.6,-0.24902,0.00038,7.64503]
[1777851913700,34.58,78558.4,117.6,-0.24902,0.00038,7.64503]
[1777851913978,34.58,78558.4,117.6,-0.24902,0.00038,7.64503]
[1777851913980,34.58,78558.4,117.6,-0.24902,0.00038,7.64503]
[1777851914474,34.58,78558.32,117.6,-0.24906,0.00038,7.64578]
[1777851914788,34.58,78558.32,117.6,-0.24906,0.00038,7.64578]
[1777851915489,34.58,78557.22,117.6,-0.24949,0.00038,7.65259]
[1777851916613,34.58,78557.22,117.6,-0.24949,0.00038,7.65259]
[1777851917450,34.58,78556.32,117.6,-0.24983,0.00038,7.65803]
[1777851917591,34.58,78555.69,117.6,-0.25006,0.00038,7.66182]
[1777851918616,34.58,78551.19,117.6,-0.25178,0.00038,7.68925]
[1777851919394,34.58,78544.99,117.6,-0.25416,0.00038,7.72679]
[1777851921832,34.58,78546.4,117.6,-0.25362,0.00038,7.71822]
[1777851922438,34.58,78540.73,117.6,-0.2558,0.00039,7.75236]
[1777851926688,34.58,78539.93,117.6,-0.25612,0.00039,7.75731]
[1777851929488,34.58,78538.61,117.6,-0.25663,0.00039,7.7653]
[1777851929505,34.58,78538.61,117.6,-0.25663,0.00039,7.7653]
[1777851929602,34.58,78528.73,117.6,-0.26047,0.00039,7.82421]
[1777851929679,34.58,78528.73,117.6,-0.26047,0.00039,7.82421]
[1777851929831,34.58,78528.73,117.6,-0.26047,0.00039,7.82421]
[1777851930277,34.58,78528.73,117.6,-0.26047,0.00039,7.82421]
[1777851930499,34.58,78528.73,117.6,-0.26047,0.00039,7.82421]
[1777851930621,34.58,78528.73,117.6,-0.26047,0.00039,7.82421]
[1777851930587,34.58,78521.26,117.6,-0.26338,0.00039,7.86825]
[1777851930681,34.58,78521.26,117.6,-0.26338,0.00039,7.86825]
[1777851930762,34.58,78521.26,117.6,-0.26338,0.00039,7.86825]
[1777851930779,34.58,78521.26,117.6,-0.26338,0.00039,7.86825]
[1777851930791,34.58,78521.26,117.6,-0.26338,0.00039,7.86825]
[1777851930816,34.58,78521.26,117.6,-0.26338,0.00039,7.86825]
[1777851930960,34.58,78521.26,117.6,-0.26338,0.00039,7.86825]
[1777851931482,34.58,78504.57,117.6,-0.26976,0.0004,7.95433]
[1777851932040,34.58,78504.57,117.6,-0.26976,0.0004,7.95433]
[1777851932582,34.58,78504.57,117.6,-0.26976,0.0004,7.95433]
[1777851932635,34.58,78500.19,117.6,-0.27152,0.0004,7.97976]
[1777851932836,34.58,78500.19,117.6,-0.27152,0.0004,7.97976]
[1777851932857,34.58,78500.19,117.6,-0.27152,0.0004,7.97976]
[1777851933349,34.58,78502.56,117.6,-0.27058,0.0004,7.96621]
[1777851933750,34.58,78502.56,117.6,-0.27058,0.0004,7.96621]
[1777851934914,34.58,78501.25,117.6,-0.27111,0.0004,7.97378]
[1777851936221,34.58,78500.25,117.6,-0.27151,0.0004,7.97956]
[1777851936563,34.58,78500.25,117.6,-0.27151,0.0004,7.97956]
[1777851937602,34.58,78499.35,117.6,-0.27185,0.0004,7.98444]
[1777851937623,34.58,78499.35,117.6,-0.27185,0.0004,7.98444]
[1777851937606,34.58,78495.74,117.6,-0.27327,0.0004,8.00474]
[1777851937927,34.58,78495.74,117.6,-0.27327,0.0004,8.00474]
[1777851938486,34.57,78491.34,117.6,-0.275,0.0004,8.02925]
[1777851938877,34.57,78491.34,117.6,-0.275,0.0004,8.02925]
[1777851938900,34.57,78491.34,117.6,-0.275,0.0004,8.02925]
[1777851939285,34.57,78491.34,117.6,-0.275,0.0004,8.02925]
[1777851939494,34.57,78494.74,117.6,-0.27364,0.0004,8.01]
[1777851940619,34.57,78494.74,117.6,-0.27364,0.0004,8.01]
[1777851941578,34.57,78495.04,117.6,-0.27348,0.0004,8.00773]
[1777851943598,34.55,78494.92,117.6,-0.27346,0.0004,8.00737]
[1777851943814,34.55,78495.69,117.6,-0.27311,0.0004,8.00244]
[1777851943991,34.55,78495.69,117.6,-0.27311,0.0004,8.00244]
[1777851944000,34.55,78495.69,117.6,-0.27311,0.0004,8.00244]
[1777851944023,34.55,78495.69,117.6,-0.27311,0.0004,8.00244]
[1777851946398,34.54,78497.73,117.6,-0.27224,0.0004,7.98992]
[1777851947951,34.53,78496.27,117.6,-0.27277,0.0004,7.99748]
[1777851947964,34.53,78496.27,117.6,-0.27277,0.0004,7.99748]
[1777851948794,34.52,78493.74,117.6,-0.27375,0.0004,8.01147]
[1777851950412,34.51,78499.42,117.6,-0.2714,0.0004,7.97788]
[1777851950936,34.51,78499.42,117.6,-0.2714,0.0004,7.97788]
[1777851951024,34.51,78499.42,117.6,-0.2714,0.0004,7.97788]
[1777851951256,34.51,78504.63,117.6,-0.26931,0.0004,7.94758]
[1777851951716,34.51,78504.63,117.6,-0.26931,0.0004,7.94758]
[1777851952415,34.51,78504.63,117.6,-0.26931,0.0004,7.94758]
[1777851952650,34.51,78504.63,117.6,-0.26931,0.0004,7.94758]
[1777851955289,34.5,78507.13,117.6,-0.26831,0.0004,7.933]
[1777851955400,34.5,78507.13,117.6,-0.26831,0.0004,7.933]
[1777851955591,34.5,78512.74,117.6,-0.26608,0.0004,7.90031]
[1777851955687,34.5,78512.74,117.6,-0.26608,0.0004,7.90031]
[1777851956418,34.5,78512.74,117.6,-0.26608,0.0004,7.90031]
[1777851956628,34.5,78519.52,117.6,-0.26341,0.00039,7.8605]
[1777851959378,34.5,78522.32,117.6,-0.2623,0.00039,7.84382]
[1777851960048,34.5,78522.16,117.6,-0.26236,0.00039,7.84469]
[1777851960433,34.5,78522.16,117.6,-0.26236,0.00039,7.84469]
[1777851960491,34.5,78522.16,117.6,-0.26236,0.00039,7.84469]
[1777851961632,34.5,78512.64,117.6,-0.2661,0.0004,7.90049]
[1777851962408,34.5,78512.64,117.6,-0.2661,0.0004,7.90049]
[1777851962839,34.5,78511.27,117.6,-0.26663,0.0004,7.90836]
[1777851962884,34.5,78511.27,117.6,-0.26663,0.0004,7.90836]
[1777851964019,34.5,78512.61,117.6,-0.26609,0.0004,7.90041]
[1777851964523,34.5,78512.61,117.6,-0.26609,0.0004,7.90041]
[1777851964638,34.5,78512.61,117.6,-0.26609,0.0004,7.90041]
[1777851964596,34.49,78516.13,117.6,-0.26469,0.00039,7.87967]
[1777851964736,34.49,78516.13,117.6,-0.26469,0.00039,7.87967]
[1777851966844,34.49,78516.49,117.6,-0.26454,0.00039,7.87733]
[1777851967313,34.49,78516.49,117.6,-0.26454,0.00039,7.87733]
[1777851969458,34.49,78516.03,117.6,-0.2647,0.00039,7.87982]
[1777851969619,34.49,78516.03,117.6,-0.2647,0.00039,7.87982]
[1777851971329,34.49,78518.32,117.6,-0.26379,0.00039,7.86616]
[1777851972265,34.49,78520.37,117.6,-0.26298,0.00039,7.854]
[1777851972419,34.49,78526.32,117.6,-0.26064,0.00039,7.81869]
[1777851974434,34.48,78529.83,117.6,-0.25926,0.00039,7.79773]
[1777851976484,34.48,78529.04,117.6,-0.25957,0.00039,7.80242]
[1777851977455,34.48,78535.39,117.6,-0.25709,0.00039,7.76441]
[1777851979262,34.48,78536.22,117.6,-0.25677,0.00039,7.75944]
[1777851979357,34.48,78536.22,117.6,-0.25677,0.00039,7.75944]
[1777851979388,34.48,78536.22,117.6,-0.25677,0.00039,7.75944]
[1777851979595,34.48,78540.85,117.6,-0.25498,0.00039,7.73158]
[1777851980695,34.48,78546.99,117.6,-0.25261,0.00038,7.69439]
[1777851982785,34.48,78550.6,117.6,-0.25122,0.00038,7.6723]
[1777851986253,34.48,78553.25,117.6,-0.2502,0.00038,7.65605]
[1777851987525,34.48,78562.17,117.6,-0.2468,0.00038,7.60125]
[1777851988532,34.48,78565.95,117.6,-0.24536,0.00038,7.57793]
[1777851990242,34.48,78567.88,117.6,-0.24464,0.00038,7.56604]
[1777851990785,34.48,78566.42,117.6,-0.2452,0.00038,7.57517]
[1777851990984,34.48,78566.42,117.6,-0.2452,0.00038,7.57517]
[1777851991011,34.48,78566.42,117.6,-0.2452,0.00038,7.57517]
[1777851991022,34.48,78566.42,117.6,-0.2452,0.00038,7.57517]
[1777851991071,34.48,78566.42,117.6,-0.2452,0.00038,7.57517]
[1777851991157,34.48,78566.42,117.6,-0.2452,0.00038,7.57517]
[1777851991227,34.48,78566.42,117.6,-0.2452,0.00038,7.57517]
[1777851991553,34.49,78562.07,117.6,-0.24663,0.00038,7.59088]
[1777851992582,34.49,78562.07,117.6,-0.24663,0.00038,7.59088]
[1777851996540,34.48,78560.52,117.6,-0.24721,0.00038,7.60029]
[1777851997939,34.48,78563.92,117.6,-0.24592,0.00038,7.57928]
[1777851998430,34.48,78563.92,117.6,-0.24592,0.00038,7.57928]
[1777851998460,34.48,78563.92,117.6,-0.24592,0.00038,7.57928]
[1777851998577,34.48,78563.92,117.6,-0.24592,0.00038,7.57928]
[1777851998603,34.48,78555.39,117.6,-0.24917,0.00038,7.63181]
[1777851998822,34.48,78555.39,117.6,-0.24917,0.00038,7.63181]
[1777851999610,34.48,78540.1,117.6,-0.25505,0.00039,7.7248]
[1777851999790,34.48,78540.1,117.6,-0.25505,0.00039,7.7248]
[1777851999797,34.48,78540.1,117.6,-0.25505,0.00039,7.7248]
[1777852000036,34.48,78540.1,117.6,-0.25505,0.00039,7.7248]
[1777852000048,34.48,78540.1,117.6,-0.25505,0.00039,7.7248]
[1777852000083,34.48,78540.1,117.6,-0.25505,0.00039,7.7248]
[1777852000253,34.48,78540.1,117.6,-0.25505,0.00039,7.7248]
[1777852000290,34.48,78540.1,117.6,-0.25505,0.00039,7.7248]
[1777852000919,34.48,78538.74,117.6,-0.25558,0.00039,7.73297]
[1777852001589,34.48,78538.74,117.6,-0.25558,0.00039,7.73297]
[1777852001591,34.48,78538.74,117.6,-0.25558,0.00039,7.73297]
[1777852001676,34.48,78539.02,117.6,-0.25548,0.00039,7.7314]
[1777852002452,34.48,78539.02,117.6,-0.25548,0.00039,7.7314]
[1777852002633,34.48,78539.02,117.6,-0.25548,0.00039,7.7314]
[1777852002631,34.48,78540.42,117.6,-0.25494,0.00039,7.72299]
[1777852002914,34.48,78540.42,117.6,-0.25494,0.00039,7.72299]
[1777852003026,34.48,78540.42,117.6,-0.25494,0.00039,7.72299]
[1777852003058,34.48,78540.42,117.6,-0.25494,0.00039,7.72299]
[1777852003638,34.49,78543.41,117.6,-0.25379,0.00039,7.70503]
[1777852004757,34.49,78544.86,117.6,-0.25323,0.00039,7.69627]
[1777852004950,34.49,78544.86,117.6,-0.25323,0.00039,7.69627]
[1777852005652,34.49,78547.83,117.6,-0.25209,0.00038,7.67828]
[1777852006006,34.49,78547.83,117.6,-0.25209,0.00038,7.67828]
[1777852007169,34.49,78549.96,117.6,-0.25126,0.00038,7.66521]
[1777852009359,34.48,78550.21,117.6,-0.25116,0.00038,7.66349]
[1777852011288,34.48,78550.89,117.6,-0.25089,0.00038,7.65918]
[1777852011694,34.48,78554.63,117.6,-0.24945,0.00038,7.63623]
[1777852011975,34.48,78554.63,117.6,-0.24945,0.00038,7.63623]
[1777852014574,34.48,78557.54,117.6,-0.24833,0.00038,7.61828]
[1777852014614,34.48,78557.54,117.6,-0.24833,0.00038,7.61828]
[1777852017400,34.48,78559.53,117.6,-0.24757,0.00038,7.60598]
[1777852019450,34.48,78558.38,117.6,-0.248,0.00038,7.61298]
[1777852020638,34.48,78562.4,117.6,-0.24647,0.00038,7.58814]
[1777852022715,34.48,78564.63,117.6,-0.24562,0.00038,7.57435]
[1777852022650,34.48,78569.28,117.6,-0.24386,0.00038,7.54553]
[1777852023576,34.48,78570.64,117.6,-0.24334,0.00038,7.53701]
[1777852028152,34.48,78572.86,117.6,-0.2425,0.00038,7.52304]
[1777852029036,34.48,78573.04,117.6,-0.24242,0.00038,7.52184]
[1777852029455,34.48,78573.04,117.6,-0.24242,0.00038,7.52184]
[1777852030235,34.47,78576.71,117.6,-0.24103,0.00038,7.49874]
[1777852031666,34.47,78579.81,117.6,-0.23987,0.00037,7.47924]
[1777852032382,34.47,78585.85,117.6,-0.23761,0.00037,7.44118]
[1777852038670,34.47,78585.84,117.6,-0.23761,0.00037,7.44116]
[1777852038942,34.47,78586.33,117.6,-0.23742,0.00037,7.43806]
[1777852039431,34.47,78584.61,117.6,-0.23806,0.00037,7.4489]
[1777852040442,34.47,78572.15,117.6,-0.24274,0.00038,7.52708]
[1777852044030,34.47,78574.91,117.6,-0.2417,0.00038,7.50983]
[1777852045210,34.47,78575.35,117.6,-0.24154,0.00038,7.5071]
[1777852045415,34.47,78577.81,117.6,-0.24061,0.00038,7.49173]
[1777852051975,34.47,78576.64,117.6,-0.2408,0.00038,7.4872]
[1777852056996,34.47,78576.86,117.6,-0.2407,0.00038,7.48553]
[1777852057064,34.47,78576.86,117.6,-0.2407,0.00038,7.48553]
[1777852058569,34.46,78576.12,117.6,-0.24097,0.00038,7.49009]
[1777852058751,34.46,78569.55,117.6,-0.24345,0.00038,7.53109]
[1777852059129,34.46,78569.55,117.6,-0.24345,0.00038,7.53109]
[1777852059599,34.46,78564.23,117.6,-0.24547,0.00038,7.56416]
[1777852060540,34.46,78564.23,117.6,-0.24547,0.00038,7.56416]
[1777852063052,34.46,78558.2,117.6,-0.24776,0.00038,7.60136]
[1777852066822,34.46,78557.97,117.6,-0.24785,0.00038,7.60268]
[1777852066830,34.46,78557.97,117.6,-0.24785,0.00038,7.60268]
[1777852069095,34.46,78560.84,117.6,-0.24675,0.00038,7.58493]
[1777852070281,34.46,78562.13,117.6,-0.24626,0.00038,7.57695]
[1777852071858,34.46,78560.31,117.6,-0.24695,0.00038,7.58819]
[1777852071896,34.46,78560.31,117.6,-0.24695,0.00038,7.58819]
[1777852073052,34.46,78563.0,117.6,-0.24592,0.00038,7.57156]
[1777852073645,34.46,78564.25,117.6,-0.24545,0.00038,7.56382]
[1777852075701,34.46,78567.28,117.6,-0.24429,0.00038,7.54494]
[1777852075763,34.46,78571.11,117.6,-0.24284,0.00038,7.52103]
[1777852076756,34.46,78575.53,117.6,-0.24117,0.00038,7.49337]
[1777852077558,34.46,78581.9,117.6,-0.23878,0.00037,7.45337]
[1777852082792,34.46,78581.62,117.6,-0.23889,0.00037,7.45523]
[1777852083194,34.46,78578.18,117.6,-0.24018,0.00038,7.47688]
[1777852088413,34.46,78577.83,117.6,-0.24031,0.00038,7.47906]
[1777852090431,34.46,78577.9,117.6,-0.24029,0.00038,7.47861]
[1777852091416,34.46,78577.58,117.6,-0.24041,0.00038,7.48061]
[1777852091442,34.46,78569.37,117.6,-0.2435,0.00038,7.53189]
[1777852093952,34.46,78566.98,117.6,-0.2444,0.00038,7.54661]
[1777852093975,34.46,78566.98,117.6,-0.2444,0.00038,7.54661]
[1777852094669,34.46,78566.78,117.6,-0.24447,0.00038,7.54777]
[1777852097067,34.46,78565.5,117.6,-0.24496,0.00038,7.55576]
[1777852099907,34.46,78566.48,117.6,-0.24459,0.00038,7.54975]
[1777852099915,34.46,78566.48,117.6,-0.24459,0.00038,7.54975]
[1777852100313,34.46,78571.89,117.6,-0.24254,0.00038,7.5161]
[1777852101088,34.46,78571.89,117.6,-0.24254,0.00038,7.5161]
[1777852101319,34.46,78574.48,117.6,-0.24157,0.00038,7.49993]
[1777852106355,34.46,78574.37,117.6,-0.24158,0.00038,7.50019]
[1777852111391,34.45,78574.02,117.6,-0.24147,0.00038,7.49062]
[1777852112374,34.45,78574.02,117.6,-0.24147,0.00038,7.49062]
[1777852113368,34.45,78572.73,117.6,-0.24195,0.00038,7.49861]
[1777852113405,34.45,78569.03,117.6,-0.24335,0.00038,7.52166]
[1777852113926,34.45,78569.03,117.6,-0.24335,0.00038,7.52166]
[1777852115351,34.45,78568.62,117.6,-0.2435,0.00038,7.5241]
[1777852115570,34.45,78568.62,117.6,-0.2435,0.00038,7.5241]
[1777852115581,34.45,78567.44,117.6,-0.24394,0.00038,7.53139]
[1777852115963,34.45,78567.44,117.6,-0.24394,0.00038,7.53139]
[1777852116426,34.45,78554.13,117.6,-0.24902,0.00038,7.61369]
[1777852119447,34.45,78560.16,117.6,-0.2467,0.00038,7.57643]
[1777852124404,34.45,78560.85,117.6,-0.24644,0.00038,7.57214]
[1777852125775,34.45,78564.32,117.6,-0.24512,0.00038,7.55065]
[1777852131531,34.45,78566.39,117.6,-0.24434,0.00038,7.53797]
[1777852132251,34.45,78566.39,117.6,-0.24434,0.00038,7.53797]
[1777852132538,34.45,78566.4,117.6,-0.24434,0.00038,7.53795]
[1777852137573,34.45,78566.27,117.6,-0.24437,0.00038,7.53841]
[1777852142608,34.44,78564.58,117.6,-0.24499,0.00038,7.54856]
[1777852150664,34.44,78565.29,117.6,-0.24468,0.00038,7.54357]
[1777852151670,34.44,78572.66,117.6,-0.24189,0.00038,7.49757]
[1777852152342,34.44,78572.66,117.6,-0.24189,0.00038,7.49757]
[1777852152784,34.44,78564.37,117.6,-0.24503,0.00038,7.54918]
[1777852153686,34.44,78555.11,117.6,-0.24856,0.00038,7.60641]
[1777852154855,34.44,78555.11,117.6,-0.24856,0.00038,7.60641]
[1777852155699,34.44,78559.58,117.6,-0.24685,0.00038,7.57874]
[1777852156515,34.44,78559.58,117.6,-0.24685,0.00038,7.57874]
[1777852160658,34.44,78559.21,117.6,-0.24698,0.00038,7.58096]
[1777852162749,34.44,78564.45,117.6,-0.24499,0.00038,7.54851]
[1777852167784,34.44,78565.61,117.6,-0.24456,0.00038,7.54152]
[1777852171765,34.44,78563.08,117.6,-0.24553,0.00038,7.55734]
[1777852176847,34.44,78563.31,117.6,-0.24523,0.00038,7.54477]
[1777852176895,34.44,78563.31,117.6,-0.24523,0.00038,7.54477]
[1777852179508,34.44,78563.29,117.6,-0.24524,0.00038,7.54495]
[1777852179606,34.44,78563.29,117.6,-0.24524,0.00038,7.54495]
[1777852179868,34.44,78567.23,117.6,-0.24375,0.00038,7.52051]
[1777852183896,34.44,78570.81,117.6,-0.24237,0.00038,7.49782]
[1777852189162,34.43,78570.28,117.6,-0.24255,0.00038,7.50081]
[1777852195610,34.43,78571.6,117.6,-0.24202,0.00038,7.49206]
[1777852201584,34.43,78573.41,117.6,-0.24131,0.00038,7.48025]
[1777852207067,34.42,78574.84,117.6,-0.24074,0.00038,7.47085]
[1777852212102,34.42,78574.74,117.6,-0.24076,0.00038,7.47113]
[1777852217137,34.42,78574.56,117.6,-0.24081,0.00038,7.47197]
[1777852220826,34.41,78574.81,117.6,-0.24071,0.00038,7.47028]
[1777852220864,34.41,78574.81,117.6,-0.24071,0.00038,7.47028]
[1777852220890,34.41,78572.47,117.6,-0.24159,0.00038,7.48489]
[1777852221381,34.41,78572.47,117.6,-0.24159,0.00038,7.48489]
[1777852221430,34.41,78572.47,117.6,-0.24159,0.00038,7.48489]
[1777852221492,34.41,78572.47,117.6,-0.24159,0.00038,7.48489]
[1777852221761,34.41,78572.47,117.6,-0.24159,0.00038,7.48489]
[1777852221928,34.41,78572.47,117.6,-0.24159,0.00038,7.48489]
[1777852221858,34.41,78558.24,117.6,-0.24701,0.00038,7.5735]
[1777852222389,34.41,78558.24,117.6,-0.24701,0.00038,7.5735]
[1777852222908,34.41,78558.24,117.6,-0.24701,0.00038,7.5735]
[1777852222607,34.42,78536.13,117.6,-0.25555,0.00039,7.70878]
[1777852223885,34.42,78532.97,117.6,-0.2568,0.00039,7.72798]
[1777852224014,34.42,78532.97,117.6,-0.2568,0.00039,7.72798]
[1777852224023,34.42,78532.97,117.6,-0.2568,0.00039,7.72798]
[1777852224423,34.42,78532.97,117.6,-0.2568,0.00039,7.72798]
[1777852224431,34.42,78532.97,117.6,-0.2568,0.00039,7.72798]
[1777852224511,34.42,78532.93,117.6,-0.25682,0.00039,7.72834]
[1777852224943,34.42,78532.93,117.6,-0.25682,0.00039,7.72834]
[1777852225495,34.42,78532.93,117.6,-0.25682,0.00039,7.72834]
[1777852226373,34.42,78534.52,117.6,-0.2562,0.00039,7.71879]
[1777852226375,34.42,78534.52,117.6,-0.2562,0.00039,7.71879]
[1777852226760,34.42,78538.98,117.6,-0.25447,0.00039,7.69187]
[1777852227402,34.42,78538.98,117.6,-0.25447,0.00039,7.69187]
[1777852227430,34.42,78535.75,117.6,-0.25573,0.00039,7.71146]
[1777852230313,34.42,78534.46,117.6,-0.25622,0.00039,7.71913]
[1777852230327,34.42,78534.46,117.6,-0.25622,0.00039,7.71913]
[1777852230363,34.42,78534.46,117.6,-0.25622,0.00039,7.71913]
[1777852230372,34.42,78534.46,117.6,-0.25622,0.00039,7.71913]
[1777852230554,34.42,78534.46,117.6,-0.25622,0.00039,7.71913]
[1777852230621,34.42,78534.68,117.6,-0.25613,0.00039,7.71774]
[1777852231459,34.42,78534.68,117.6,-0.25613,0.00039,7.71774]
[1777852231842,34.42,78526.32,117.6,-0.25919,0.00039,7.75669]
[1777852232996,34.42,78525.1,117.6,-0.25967,0.00039,7.76398]
[1777852233552,34.42,78525.1,117.6,-0.25967,0.00039,7.76398]
[1777852233576,34.42,78525.1,117.6,-0.25967,0.00039,7.76398]
[1777852233831,34.42,78525.1,117.6,-0.25967,0.00039,7.76398]
[1777852234418,34.42,78535.16,117.6,-0.25573,0.00039,7.70352]
[1777852236832,34.42,78536.54,117.6,-0.25519,0.00039,7.69518]
[1777852236933,34.42,78537.18,117.6,-0.25494,0.00039,7.69132]
[1777852242416,34.41,78537.38,117.6,-0.25484,0.00039,7.68971]
[1777852242748,34.41,78537.38,117.6,-0.25484,0.00039,7.68971]
[1777852242858,34.41,78537.28,117.6,-0.25487,0.00039,7.69024]
[1777852243002,34.41,78537.28,117.6,-0.25487,0.00039,7.69024]
[1777852243810,34.41,78556.41,117.6,-0.24748,0.00038,7.57332]
[1777852244897,34.41,78556.41,117.6,-0.24748,0.00038,7.57332]
[1777852244884,34.41,78553.3,117.6,-0.24868,0.00038,7.59263]
[1777852246579,34.42,78553.03,117.6,-0.24879,0.00038,7.59442]
[1777852247865,34.42,78552.44,117.6,-0.24903,0.00038,7.59817]
[1777852248655,34.42,78551.63,117.6,-0.24935,0.00038,7.60328]
[1777852248926,34.42,78550.78,117.6,-0.24968,0.00039,7.60861]
[1777852249362,34.42,78547.36,117.6,-0.251,0.00039,7.62957]
[1777852254472,34.42,78545.27,117.6,-0.2518,0.00039,7.64224]
[1777852256625,34.42,78541.01,117.6,-0.25345,0.00039,7.66807]
[1777852258571,34.42,78540.77,117.6,-0.25354,0.00039,7.66948]
[1777852259128,34.42,78541.12,117.6,-0.2534,0.00039,7.66729]
[1777852259873,34.42,78533.88,117.6,-0.25622,0.00039,7.71111]
[1777852261497,34.42,78533.32,117.6,-0.25644,0.00039,7.71452]
[1777852262556,34.42,78532.21,117.6,-0.25687,0.00039,7.72125]
[1777852262901,34.42,78530.28,117.6,-0.25763,0.00039,7.73288]
[1777852265477,34.41,78526.43,117.6,-0.25913,0.00039,7.75573]
[1777852268498,34.41,78530.47,117.6,-0.25752,0.00039,7.73123]
[1777852269316,34.41,78530.47,117.6,-0.25752,0.00039,7.73123]
[1777852274672,34.41,78529.73,117.6,-0.25778,0.00039,7.73514]
[1777852275833,34.4,78533.58,117.6,-0.25626,0.00039,7.71173]
[1777852281087,34.4,78532.67,117.6,-0.25658,0.00039,7.71668]
[1777852284975,34.39,78540.43,117.6,-0.25353,0.00039,7.66933]
[1777852285241,34.39,78540.43,117.6,-0.25353,0.00039,7.66933]
[1777852285380,34.39,78540.43,117.6,-0.25353,0.00039,7.66933]
[1777852285834,34.39,78549.75,117.6,-0.24992,0.00039,7.61236]
[1777852286837,34.39,78555.08,117.6,-0.24787,0.00038,7.57957]
[1777852287639,34.39,78558.59,117.6,-0.24653,0.00038,7.55792]
[1777852288794,34.39,78562.25,117.6,-0.24513,0.00038,7.5353]
[1777852289269,34.39,78562.25,117.6,-0.24513,0.00038,7.5353]
[1777852289596,34.39,78562.25,117.6,-0.24513,0.00038,7.5353]
[1777852289653,34.39,78564.77,117.6,-0.24418,0.00038,7.51972]
[1777852294983,34.39,78565.28,117.6,-0.24374,0.00038,7.50481]
[1777852300226,34.39,78567.26,117.6,-0.24296,0.00038,7.49196]
[1777852305767,34.38,78567.56,117.6,-0.24281,0.00038,7.48961]
[1777852311153,34.38,78567.52,117.6,-0.24281,0.00038,7.48955]
[1777852316230,34.37,78566.59,117.6,-0.24314,0.00038,7.49488]
[1777852321447,34.37,78569.05,117.6,-0.24218,0.00038,7.47907]
[1777852326913,34.37,78570.61,117.6,-0.24156,0.00038,7.46896]
[1777852328929,34.37,78563.99,117.6,-0.24407,0.00038,7.51022]
[1777852333963,34.36,78564.39,117.6,-0.24389,0.00038,7.50724]
[1777852338998,34.36,78563.13,117.6,-0.24434,0.00038,7.51457]
[1777852344033,34.35,78563.11,117.6,-0.24432,0.00038,7.51418]
[1777852345699,34.35,78562.53,117.6,-0.24453,0.00038,7.51769]
[1777852345805,34.35,78562.53,117.6,-0.24453,0.00038,7.51769]
[1777852346046,34.35,78553.42,117.6,-0.24802,0.00038,7.57409]
[1777852347054,34.35,78546.29,117.6,-0.25077,0.00039,7.61795]
[1777852352088,34.35,78546.32,117.6,-0.25053,0.00039,7.60624]
[1777852354545,34.35,78546.38,117.6,-0.2505,0.00039,7.60583]
[1777852354675,34.35,78546.38,117.6,-0.2505,0.00039,7.60583]
[1777852355654,34.34,78552.4,117.6,-0.24817,0.00039,7.56862]
[1777852356125,34.34,78555.5,117.6,-0.24697,0.00038,7.54945]
[1777852357904,34.34,78555.5,117.6,-0.24697,0.00038,7.54945]
[1777852361105,34.34,78553.72,117.6,-0.24766,0.00039,7.56043]
[1777852367029,34.34,78556.48,117.6,-0.24658,0.00038,7.54319]
[1777852368045,34.34,78556.42,117.6,-0.24661,0.00038,7.54354]
[1777852375992,34.34,78556.73,117.6,-0.2465,0.00038,7.5418]
[1777852376129,34.34,78557.04,117.6,-0.24638,0.00038,7.53991]
[1777852377774,34.34,78556.96,117.6,-0.24641,0.00038,7.54043]
[1777852378517,34.34,78557.16,117.6,-0.24634,0.00038,7.53917]
[1777852379442,34.34,78557.84,117.6,-0.24608,0.00038,7.53499]
[1777852380019,34.34,78557.84,117.6,-0.24608,0.00038,7.53499]
[1777852379543,34.34,78558.32,117.6,-0.24589,0.00038,7.532]
[1777852380922,34.34,78558.32,117.6,-0.24589,0.00038,7.532]
[1777852386336,34.34,78557.4,117.6,-0.2462,0.00038,7.53697]
[1777852390364,34.33,78561.55,117.6,-0.24458,0.00038,7.5107]
[1777852393385,34.33,78565.72,117.6,-0.24297,0.00038,7.48442]
[1777852398420,34.33,78568.28,117.6,-0.24198,0.00038,7.46812]
[1777852403931,34.33,78569.6,117.6,-0.24147,0.00038,7.45965]
[1777852408490,34.32,78572.76,117.6,-0.24026,0.00038,7.43954]
[1777852415106,34.32,78573.61,117.6,-0.23971,0.00038,7.42272]
[1777852415340,34.32,78573.61,117.6,-0.23971,0.00038,7.42272]
[1777852417467,34.32,78577.87,117.6,-0.2381,0.00038,7.39579]
[1777852423420,34.32,78578.2,117.6,-0.23798,0.00038,7.39382]
[1777852428942,34.33,78579.52,117.6,-0.23749,0.00038,7.38556]
[1777852429637,34.33,78583.52,117.6,-0.23598,0.00038,7.36015]
[1777852434764,34.32,78582.17,117.6,-0.23649,0.00038,7.36867]
[1777852439768,34.33,78581.58,117.6,-0.23672,0.00038,7.37254]
[1777852440393,34.33,78581.59,117.6,-0.23671,0.00038,7.37252]
[1777852440954,34.33,78578.07,117.6,-0.23804,0.00038,7.39487]
[1777852447766,34.33,78577.96,117.6,-0.23809,0.00038,7.39561]
[1777852452801,34.33,78578.01,117.6,-0.23807,0.00038,7.39532]
[1777852457836,34.33,78578.0,117.6,-0.23807,0.00038,7.39541]
[1777852461864,34.33,78574.89,117.6,-0.23925,0.00038,7.4151]
[1777852462870,34.33,78571.67,117.6,-0.24047,0.00038,7.43538]
[1777852467111,34.33,78568.39,117.6,-0.24171,0.00038,7.45582]
[1777852468917,34.32,78572.35,117.6,-0.24019,0.00038,7.4308]
[1777852470930,34.32,78576.28,117.6,-0.2387,0.00038,7.40595]
[1777852476022,34.32,78575.75,117.6,-0.23868,0.00038,7.39789]
[1777852478084,34.32,78576.22,117.6,-0.2385,0.00038,7.39491]
[1777852482008,34.32,78572.28,117.6,-0.23999,0.00038,7.41977]
[1777852487043,34.32,78573.57,117.6,-0.2395,0.00038,7.41154]
[1777852492079,34.32,78573.23,117.6,-0.23962,0.00038,7.4136]
[1777852492527,34.32,78573.23,117.6,-0.23962,0.00038,7.4136]
[1777852494588,34.32,78573.47,117.6,-0.23953,0.00038,7.41205]
[1777852496106,34.32,78580.18,117.6,-0.23699,0.00038,7.36955]
[1777852498134,34.32,78580.56,117.6,-0.23685,0.00038,7.36711]
[1777852498121,34.32,78575.82,117.6,-0.23864,0.00038,7.39712]
[1777852502592,34.32,78576.17,117.6,-0.2385,0.00038,7.39491]
[1777852507828,34.32,78578.92,117.6,-0.23747,0.00038,7.37753]
[1777852514233,34.32,78579.22,117.6,-0.23734,0.00038,7.37535]
[1777852519337,34.32,78580.26,117.6,-0.23694,0.00038,7.36862]
[1777852520764,34.32,78581.85,117.6,-0.23634,0.00038,7.35847]
[1777852521916,34.32,78577.87,117.6,-0.23784,0.00038,7.3838]
[1777852522796,34.32,78574.51,117.6,-0.23911,0.00038,7.40507]
[1777852524655,34.32,78578.3,117.6,-0.23768,0.00038,7.38107]
[1777852530346,34.32,78578.06,117.6,-0.23777,0.00038,7.38269]
[1777852535383,34.32,78577.28,117.6,-0.23785,0.00038,7.37627]
[1777852542433,34.32,78578.99,117.6,-0.23721,0.00038,7.36559]
[1777852548475,34.32,78579.21,117.6,-0.23714,0.00038,7.36439]
[1777852554079,34.32,78579.47,117.6,-0.23705,0.00038,7.36285]
[1777852559552,34.33,78578.83,117.6,-0.2373,0.00038,7.3671]
[1777852564167,34.33,78579.03,117.6,-0.23723,0.00038,7.36591]
[1777852564694,34.33,78568.99,117.6,-0.24104,0.00038,7.42936]
[1777852566251,34.33,78559.76,117.6,-0.24457,0.00038,7.4871]
[1777852571627,34.32,78558.82,117.6,-0.24489,0.00038,7.49242]
[1777852576672,34.32,78559.62,117.6,-0.24455,0.00038,7.48687]
[1777852581706,34.31,78559.85,117.6,-0.24444,0.00038,7.48499]
[1777852582714,34.31,78563.52,117.6,-0.24302,0.00038,7.46197]
[1777852584557,34.31,78563.31,117.6,-0.2431,0.00038,7.46322]
[1777852584811,34.31,78563.31,117.6,-0.2431,0.00038,7.46322]
[1777852585028,34.31,78563.31,117.6,-0.2431,0.00038,7.46322]
[1777852585258,34.31,78547.0,117.6,-0.24938,0.00039,7.56445]
[1777852585424,34.31,78547.0,117.6,-0.24938,0.00039,7.56445]
[1777852585486,34.31,78547.0,117.6,-0.24938,0.00039,7.56445]
[1777852585550,34.31,78547.0,117.6,-0.24938,0.00039,7.56445]
[1777852585755,34.31,78547.0,117.6,-0.24938,0.00039,7.56445]
[1777852586030,34.31,78505.42,117.6,-0.2658,0.0004,7.81505]
[1777852586953,34.31,78505.42,117.6,-0.2658,0.0004,7.81505]
[1777852587187,34.31,78505.42,117.6,-0.2658,0.0004,7.81505]
[1777852587194,34.31,78501.65,117.6,-0.26732,0.0004,7.83718]
[1777852587496,34.31,78501.65,117.6,-0.26732,0.0004,7.83718]
[1777852587511,34.31,78501.65,117.6,-0.26732,0.0004,7.83718]
[1777852587558,34.31,78501.65,117.6,-0.26732,0.0004,7.83718]
[1777852588051,34.31,78501.86,117.6,-0.26724,0.0004,7.836]
[1777852588455,34.31,78501.86,117.6,-0.26724,0.0004,7.836]
[1777852588488,34.31,78501.86,117.6,-0.26724,0.0004,7.836]
[1777852588756,34.31,78505.67,117.6,-0.26571,0.0004,7.81371]
[1777852590261,34.31,78505.67,117.6,-0.26571,0.0004,7.81371]
[1777852590807,34.31,78507.18,117.6,-0.26511,0.0004,7.80484]
[1777852590908,34.31,78507.13,117.6,-0.26513,0.0004,7.80516]
[1777852594285,34.31,78506.34,117.6,-0.26523,0.0004,7.7985]
[1777852594327,34.31,78506.42,117.6,-0.26519,0.0004,7.79797]
[1777852594402,34.31,78506.42,117.6,-0.26519,0.0004,7.79797]
[1777852594507,34.31,78506.42,117.6,-0.26519,0.0004,7.79797]
[1777852595174,34.31,78516.48,117.6,-0.26117,0.0004,7.73823]
[1777852595490,34.31,78516.48,117.6,-0.26117,0.0004,7.73823]
[1777852596191,34.31,78516.48,117.6,-0.26117,0.0004,7.73823]
[1777852596286,34.31,78525.68,117.6,-0.25751,0.0004,7.68302]
[1777852596623,34.31,78525.68,117.6,-0.25751,0.0004,7.68302]
[1777852597208,34.31,78544.28,117.6,-0.25022,0.00039,7.5698]
[1777852597718,34.31,78544.28,117.6,-0.25022,0.00039,7.5698]
[1777852598494,34.31,78541.72,117.6,-0.25123,0.00039,7.58565]
[1777852602253,34.31,78540.14,117.6,-0.25185,0.00039,7.59549]
[1777852602867,34.31,78541.87,117.6,-0.25118,0.00039,7.58486]
[1777852607901,34.31,78542.16,117.6,-0.25104,0.00039,7.58267]
[1777852612937,34.3,78541.78,117.6,-0.25116,0.00039,7.5846]
[1777852617972,34.3,78542.12,117.6,-0.251,0.00039,7.5821]
[1777852623008,34.29,78542.9,117.6,-0.25067,0.00039,7.57689]
[1777852628115,34.29,78543.95,117.6,-0.25024,0.00039,7.57012]
[1777852631850,34.29,78547.15,117.6,-0.24898,0.00039,7.55018]
[1777852632503,34.29,78547.14,117.6,-0.24898,0.00039,7.55019]
[1777852632604,34.29,78547.14,117.6,-0.24898,0.00039,7.55015]
[1777852637695,34.28,78547.09,117.6,-0.24896,0.00039,7.54985]
[1777852640654,34.28,78548.76,117.6,-0.24829,0.00039,7.53912]
[1777852641060,34.28,78548.76,117.6,-0.24829,0.00039,7.53912]
[1777852641137,34.28,78555.33,117.6,-0.24574,0.00039,7.49822]
[1777852644292,34.27,78551.96,117.6,-0.24702,0.00039,7.51888]
[1777852649302,34.27,78551.87,117.6,-0.24703,0.00039,7.51897]
[1777852650767,34.27,78552.58,117.6,-0.24674,0.00039,7.51434]
[1777852651211,34.27,78548.35,117.6,-0.24815,0.00039,7.52908]
[1777852655285,34.26,78542.64,117.6,-0.25034,0.00039,7.56376]
[1777852660374,34.25,78540.85,117.6,-0.251,0.00039,7.57408]
[1777852666016,34.24,78540.79,117.6,-0.25096,0.00039,7.57342]
[1777852672358,34.23,78540.9,117.6,-0.25084,0.00039,7.57153]
[1777852677394,34.22,78541.84,117.6,-0.25042,0.00039,7.5649]
[1777852682428,34.21,78541.93,117.6,-0.25033,0.00039,7.56352]
[1777852687737,34.21,78542.36,117.6,-0.25012,0.00039,7.56021]
[1777852688471,34.2,78547.85,117.6,-0.24796,0.00039,7.52592]
[1777852694317,34.2,78549.26,117.6,-0.24737,0.00039,7.51652]
[1777852694384,34.2,78544.74,117.6,-0.24913,0.00039,7.54443]
[1777852700033,34.19,78544.06,117.6,-0.24935,0.00039,7.54806]
[1777852704583,34.18,78540.7,117.6,-0.25062,0.00039,7.56796]
[1777852709618,34.17,78541.17,117.6,-0.25039,0.00039,7.56433]
[1777852713646,34.17,78544.13,117.6,-0.24897,0.00039,7.53407]
[1777852719328,34.16,78546.37,117.6,-0.24806,0.00039,7.51956]
[1777852724723,34.15,78546.67,117.6,-0.2479,0.00039,7.51696]
[1777852729757,34.15,78545.42,117.6,-0.24835,0.00039,7.52418]
[1777852734793,34.14,78546.73,117.6,-0.24781,0.00039,7.51548]
[1777852739821,34.14,78547.41,117.6,-0.24752,0.00039,7.51084]
[1777852740921,34.14,78551.15,117.6,-0.24605,0.00039,7.48733]
[1777852746876,34.13,78552.06,117.6,-0.24567,0.00039,7.48122]
[1777852751912,34.13,78551.79,117.6,-0.24575,0.00039,7.48259]
[1777852756947,34.13,78553.06,117.6,-0.24524,0.00039,7.47435]
[1777852762379,34.13,78553.34,117.6,-0.24512,0.00039,7.47239]
[1777852766193,34.12,78553.91,117.6,-0.24489,0.00039,7.46864]
[1777852767017,34.12,78558.44,117.6,-0.24313,0.00039,7.44011]
[1777852767900,34.12,78558.44,117.6,-0.24313,0.00039,7.44011]
[1777852768141,34.12,78561.62,117.6,-0.24191,0.00038,7.42006]
[1777852773909,34.12,78562.35,117.6,-0.24137,0.00038,7.40353]
[1777852779100,34.11,78562.03,117.6,-0.24147,0.00039,7.40504]
[1777852780967,34.11,78561.71,117.6,-0.24158,0.00039,7.40697]
[1777852781115,34.11,78557.8,117.6,-0.24309,0.00039,7.43154]
[1777852786149,34.11,78558.67,117.6,-0.24274,0.00039,7.42597]
[1777852791311,34.11,78558.63,117.6,-0.24276,0.00039,7.42622]
[1777852796828,34.11,78559.8,117.6,-0.24231,0.00039,7.41883]
[1777852798014,34.11,78560.29,117.6,-0.24212,0.00039,7.41573]
[1777852798511,34.11,78560.73,117.6,-0.24195,0.00039,7.41296]
[1777852801621,34.11,78560.57,117.6,-0.24199,0.00039,7.41368]
[1777852802079,34.11,78560.57,117.6,-0.24199,0.00039,7.41368]
[1777852802154,34.11,78560.57,117.6,-0.24199,0.00039,7.41368]
[1777852802303,34.11,78557.09,117.6,-0.24333,0.00039,7.43551]
[1777852803269,34.11,78553.34,117.6,-0.24478,0.00039,7.45905]
[1777852805318,34.11,78547.15,117.6,-0.24719,0.00039,7.49766]
[1777852805934,34.11,78547.15,117.6,-0.24719,0.00039,7.49766]
[1777852806014,34.11,78547.15,117.6,-0.24719,0.00039,7.49766]
[1777852806080,34.11,78547.15,117.6,-0.24719,0.00039,7.49766]
[1777852806147,34.11,78547.15,117.6,-0.24719,0.00039,7.49766]
[1777852806336,34.11,78547.15,117.6,-0.24719,0.00039,7.49766]
[1777852806438,34.11,78536.26,117.6,-0.25145,0.00039,7.56509]
[1777852807279,34.11,78536.26,117.6,-0.25145,0.00039,7.56509]
[1777852807380,34.1,78537.35,117.6,-0.25102,0.00039,7.55831]
[1777852809881,34.1,78536.14,117.6,-0.25147,0.00039,7.56547]
[1777852809952,34.1,78536.14,117.6,-0.25147,0.00039,7.56547]
[1777852809961,34.1,78536.14,117.6,-0.25147,0.00039,7.56547]
[1777852810485,34.1,78536.14,117.6,-0.25147,0.00039,7.56547]
[1777852810512,34.1,78531.64,117.6,-0.25324,0.0004,7.59299]
[1777852810628,34.1,78531.64,117.6,-0.25324,0.0004,7.59299]
[1777852811384,34.1,78535.57,117.6,-0.25169,0.00039,7.56879]
[1777852811622,34.1,78535.57,117.6,-0.25169,0.00039,7.56879]
[1777852812443,34.1,78535.31,117.6,-0.25179,0.00039,7.57034]
[1777852813342,34.1,78531.78,117.6,-0.25317,0.0004,7.59189]
[1777852814193,34.1,78531.78,117.6,-0.25317,0.0004,7.59189]
[1777852814198,34.1,78531.78,117.6,-0.25317,0.0004,7.59189]
[1777852814349,34.1,78531.34,117.6,-0.25333,0.0004,7.59442]
[1777852815018,34.1,78531.34,117.6,-0.25333,0.0004,7.59442]
[1777852815221,34.1,78531.34,117.6,-0.25333,0.0004,7.59442]
[1777852815527,34.1,78531.34,117.6,-0.25333,0.0004,7.59442]
[1777852815356,34.1,78526.52,117.6,-0.25524,0.0004,7.62388]
[1777852816920,34.09,78523.93,117.6,-0.25626,0.0004,7.6396]
[1777852817997,34.09,78525.34,117.6,-0.2557,0.0004,7.63092]
[1777852818272,34.09,78525.34,117.6,-0.2557,0.0004,7.63092]
[1777852818295,34.09,78525.34,117.6,-0.2557,0.0004,7.63092]
[1777852818377,34.09,78532.38,117.6,-0.2529,0.0004,7.58776]
[1777852818585,34.09,78532.38,117.6,-0.2529,0.0004,7.58776]
[1777852819476,34.09,78532.38,117.6,-0.2529,0.0004,7.58776]
[1777852819384,34.09,78537.26,117.6,-0.25098,0.00039,7.55767]
[1777852819574,34.09,78537.26,117.6,-0.25098,0.00039,7.55767]
[1777852820456,34.09,78537.26,117.6,-0.25098,0.00039,7.55767]
[1777852820536,34.09,78537.26,117.6,-0.25098,0.00039,7.55767]
[1777852820714,34.09,78536.88,117.6,-0.25112,0.00039,7.55992]
[1777852821398,34.09,78530.19,117.6,-0.25376,0.0004,7.60107]
[1777852822390,34.09,78530.19,117.6,-0.25376,0.0004,7.60107]
[1777852822422,34.09,78530.19,117.6,-0.25376,0.0004,7.60107]
[1777852822444,34.09,78530.19,117.6,-0.25376,0.0004,7.60107]
[1777852822623,34.09,78529.87,117.6,-0.25388,0.0004,7.60298]
[1777852822696,34.09,78529.87,117.6,-0.25388,0.0004,7.60298]
[1777852822898,34.09,78529.87,117.6,-0.25388,0.0004,7.60298]
[1777852823412,34.09,78514.44,117.6,-0.26003,0.0004,7.69668]
[1777852824831,34.09,78515.25,117.6,-0.2597,0.0004,7.69166]
[1777852825426,34.09,78510.39,117.6,-0.26164,0.0004,7.72074]
[1777852827442,34.09,78507.75,117.6,-0.26269,0.0004,7.73639]
[1777852827461,34.08,78501.65,117.6,-0.26515,0.00041,7.77255]
[1777852827647,34.08,78501.65,117.6,-0.26515,0.00041,7.77255]
[1777852828485,34.08,78501.65,117.6,-0.26515,0.00041,7.77255]
[1777852828546,34.08,78499.49,117.6,-0.26602,0.00041,7.78522]
[1777852828892,34.08,78499.49,117.6,-0.26602,0.00041,7.78522]
[1777852828948,34.08,78499.49,117.6,-0.26602,0.00041,7.78522]
[1777852829032,34.08,78499.49,117.6,-0.26602,0.00041,7.78522]
[1777852829094,34.08,78499.49,117.6,-0.26602,0.00041,7.78522]
[1777852829454,34.08,78510.7,117.6,-0.26148,0.0004,7.71838]
[1777852829682,34.08,78510.7,117.6,-0.26148,0.0004,7.71838]
[1777852830086,34.08,78510.7,117.6,-0.26148,0.0004,7.71838]
[1777852830460,34.08,78516.97,117.6,-0.25896,0.0004,7.68055]
[1777852833482,34.08,78510.2,117.6,-0.26145,0.0004,7.70978]
[1777852834012,34.08,78510.2,117.6,-0.26145,0.0004,7.70978]
[1777852834109,34.08,78510.2,117.6,-0.26145,0.0004,7.70978]
[1777852834489,34.08,78504.04,117.6,-0.26393,0.0004,7.7465]
[1777852834998,34.08,78504.04,117.6,-0.26393,0.0004,7.7465]
[1777852835384,34.08,78504.04,117.6,-0.26393,0.0004,7.7465]
[1777852835402,34.08,78504.04,117.6,-0.26393,0.0004,7.7465]
[1777852835502,34.08,78496.93,117.6,-0.26681,0.00041,7.78866]
[1777852835910,34.08,78496.93,117.6,-0.26681,0.00041,7.78866]
[1777852836528,34.08,78491.66,117.6,-0.26896,0.00041,7.81963]
[1777852837045,34.08,78491.66,117.6,-0.26896,0.00041,7.81963]
[1777852837079,34.08,78491.66,117.6,-0.26896,0.00041,7.81963]
[1777852837185,34.08,78491.66,117.6,-0.26896,0.00041,7.81963]
[1777852837330,34.08,78491.66,117.6,-0.26896,0.00041,7.81963]
[1777852837525,34.08,78475.01,117.6,-0.27581,0.00041,7.91624]
[1777852837597,34.08,78475.01,117.6,-0.27581,0.00041,7.91624]
[1777852837641,34.08,78475.01,117.6,-0.27581,0.00041,7.91624]
[1777852837693,34.08,78475.01,117.6,-0.27581,0.00041,7.91624]
[1777852837932,34.08,78475.01,117.6,-0.27581,0.00041,7.91624]
[1777852838186,34.08,78475.01,117.6,-0.27581,0.00041,7.91624]
[1777852838523,34.08,78469.42,117.6,-0.27813,0.00042,7.94827]
[1777852839136,34.08,78469.42,117.6,-0.27813,0.00042,7.94827]
[1777852839198,34.08,78469.42,117.6,-0.27813,0.00042,7.94827]
[1777852839220,34.08,78469.42,117.6,-0.27813,0.00042,7.94827]
[1777852839389,34.08,78469.42,117.6,-0.27813,0.00042,7.94827]
[1777852839410,34.08,78469.42,117.6,-0.27813,0.00042,7.94827]
[1777852839529,34.08,78461.28,117.6,-0.28153,0.00042,7.99437]
[1777852839586,34.08,78461.28,117.6,-0.28153,0.00042,7.99437]
[1777852839607,34.08,78461.28,117.6,-0.28153,0.00042,7.99437]
[1777852839862,34.08,78461.28,117.6,-0.28153,0.00042,7.99437]
[1777852840037,34.08,78461.28,117.6,-0.28153,0.00042,7.99437]
[1777852840528,34.08,78461.28,117.6,-0.28153,0.00042,7.99437]
[1777852840536,34.08,78457.03,117.6,-0.28331,0.00042,8.01827]
[1777852840584,34.08,78457.03,117.6,-0.28331,0.00042,8.01827]
[1777852842094,34.08,78455.62,117.6,-0.28391,0.00042,8.02618]
[1777852842550,34.08,78454.5,117.6,-0.28438,0.00042,8.03246]
[1777852843303,34.08,78454.5,117.6,-0.28438,0.00042,8.03246]
[1777852843318,34.08,78454.5,117.6,-0.28438,0.00042,8.03246]
[1777852843557,34.08,78461.43,117.6,-0.28147,0.00042,7.99362]
[1777852843861,34.08,78461.43,117.6,-0.28147,0.00042,7.99362]
[1777852843882,34.08,78461.43,117.6,-0.28147,0.00042,7.99362]
[1777852844365,34.08,78461.43,117.6,-0.28147,0.00042,7.99362]
[1777852844541,34.08,78461.43,117.6,-0.28147,0.00042,7.99362]
[1777852844564,34.08,78469.95,117.6,-0.27792,0.00042,7.94538]
[1777852844657,34.08,78469.95,117.6,-0.27792,0.00042,7.94538]
[1777852845011,34.08,78469.95,117.6,-0.27792,0.00042,7.94538]
[1777852845179,34.08,78469.95,117.6,-0.27792,0.00042,7.94538]
[1777852845184,34.08,78469.95,117.6,-0.27792,0.00042,7.94538]
[1777852845570,34.08,78487.79,117.6,-0.27056,0.00041,7.8425]
[1777852845748,34.08,78487.79,117.6,-0.27056,0.00041,7.8425]
[1777852846578,34.08,78495.39,117.6,-0.26746,0.00041,7.79796]
[1777852846720,34.08,78495.39,117.6,-0.26746,0.00041,7.79796]
[1777852846757,34.08,78495.39,117.6,-0.26746,0.00041,7.79796]
[1777852846794,34.08,78495.39,117.6,-0.26746,0.00041,7.79796]
[1777852847371,34.08,78495.39,117.6,-0.26746,0.00041,7.79796]
[1777852847637,34.08,78495.39,117.6,-0.26746,0.00041,7.79803]
[1777852847840,34.08,78495.39,117.6,-0.26746,0.00041,7.79803]
[1777852848369,34.08,78489.95,117.6,-0.26968,0.00041,7.82996]
[1777852849207,34.08,78489.95,117.6,-0.26968,0.00041,7.82996]
[1777852849216,34.08,78489.95,117.6,-0.26968,0.00041,7.82996]
[1777852849542,34.08,78489.95,117.6,-0.26968,0.00041,7.82996]
[1777852850842,34.08,78492.54,117.6,-0.26862,0.00041,7.81478]
[1777852851941,34.08,78491.47,117.6,-0.26906,0.00041,7.82106]
[1777852852330,34.08,78491.47,117.6,-0.26906,0.00041,7.82106]
[1777852852424,34.08,78486.92,117.6,-0.27092,0.00041,7.84763]
[1777852853568,34.08,78481.53,117.6,-0.27314,0.00041,7.87896]
[1777852855455,34.08,78477.71,117.6,-0.27471,0.00041,7.90103]
[1777852856513,34.08,78477.71,117.6,-0.27471,0.00041,7.90103]
[1777852856542,34.08,78477.71,117.6,-0.27471,0.00041,7.90103]
[1777852856553,34.08,78475.13,117.6,-0.27578,0.00041,7.91585]
[1777852857069,34.08,78475.13,117.6,-0.27578,0.00041,7.91585]
[1777852857525,34.08,78471.56,117.6,-0.27726,0.00041,7.93635]
[1777852857648,34.08,78471.56,117.6,-0.27726,0.00041,7.93635]
[1777852858460,34.08,78471.56,117.6,-0.27726,0.00041,7.93635]
[1777852859347,34.08,78466.24,117.6,-0.27948,0.00042,7.96669]
[1777852862858,34.08,78465.47,117.6,-0.27981,0.00042,7.97108]
[1777852863099,34.08,78465.47,117.6,-0.27981,0.00042,7.97108]
[1777852863201,34.08,78461.89,117.6,-0.2813,0.00042,7.99132]
[1777852863931,34.08,78461.89,117.6,-0.2813,0.00042,7.99132]
[1777852865471,34.08,78462.94,117.6,-0.28086,0.00042,7.9854]
[1777852865513,34.08,78467.67,117.6,-0.27889,0.00042,7.95865]
[1777852866001,34.08,78472.97,117.6,-0.27669,0.00041,7.92845]
[1777852866722,34.08,78475.9,117.6,-0.27548,0.00041,7.91169]
[1777852868104,34.08,78475.9,117.6,-0.27548,0.00041,7.91169]
[1777852868190,34.08,78475.9,117.6,-0.27548,0.00041,7.91169]
[1777852868267,34.08,78475.9,117.6,-0.27548,0.00041,7.91169]
[1777852868380,34.08,78475.9,117.6,-0.27548,0.00041,7.91169]
[1777852869181,34.09,78474.73,117.6,-0.27598,0.00041,7.91855]
[1777852869386,34.09,78474.73,117.6,-0.27598,0.00041,7.91855]
[1777852869546,34.09,78474.73,117.6,-0.27598,0.00041,7.91855]
[1777852869555,34.09,78464.95,117.6,-0.28004,0.00042,7.9743]
[1777852870522,34.09,78457.43,117.6,-0.28319,0.00042,8.01667]
[1777852870725,34.09,78457.43,117.6,-0.28319,0.00042,8.01667]
[1777852871455,34.09,78455.21,117.6,-0.28413,0.00042,8.02911]
[1777852872599,34.09,78452.37,117.6,-0.28533,0.00042,8.04501]
[1777852874316,34.09,78451.57,117.6,-0.28567,0.00042,8.04954]
[1777852874736,34.09,78452.58,117.6,-0.28526,0.00042,8.04403]
[1777852874772,34.09,78452.58,117.6,-0.28526,0.00042,8.04403]
[1777852874978,34.09,78452.58,117.6,-0.28526,0.00042,8.04403]
[1777852875169,34.09,78449.67,117.6,-0.28649,0.00042,8.06023]
[1777852877291,34.09,78449.03,117.6,-0.28676,0.00042,8.06376]
[1777852877302,34.09,78449.03,117.6,-0.28676,0.00042,8.06376]
[1777852877511,34.09,78449.03,117.6,-0.28676,0.00042,8.06376]
[1777852877622,34.09,78449.03,117.6,-0.28676,0.00042,8.06376]
[1777852877532,34.1,78444.58,117.6,-0.28865,0.00042,8.08838]
[1777852877861,34.1,78444.58,117.6,-0.28865,0.00042,8.08838]
[1777852878078,34.1,78444.58,117.6,-0.28865,0.00042,8.08838]
[1777852878363,34.1,78444.58,117.6,-0.28865,0.00042,8.08838]
[1777852878532,34.1,78444.58,117.6,-0.28865,0.00042,8.08838]
[1777852878535,34.1,78444.58,117.6,-0.28865,0.00042,8.08838]
[1777852878550,34.1,78444.58,117.6,-0.28865,0.00042,8.08838]
[1777852878600,34.1,78437.01,117.6,-0.29186,0.00043,8.12968]
[1777852879546,34.1,78445.65,117.6,-0.2882,0.00042,8.0826]
[1777852880015,34.1,78445.65,117.6,-0.2882,0.00042,8.0826]
[1777852880343,34.1,78445.65,117.6,-0.2882,0.00042,8.0826]
[1777852881273,34.1,78447.79,117.6,-0.2873,0.00042,8.07088]
[1777852885301,34.1,78449.9,117.6,-0.28643,0.00042,8.05948]
[1777852885454,34.1,78449.9,117.6,-0.28643,0.00042,8.05948]
[1777852885584,34.1,78449.9,117.6,-0.28643,0.00042,8.05948]
[1777852885599,34.1,78449.75,117.6,-0.2865,0.00042,8.06044]
[1777852885633,34.1,78449.75,117.6,-0.2865,0.00042,8.06044]
[1777852885660,34.1,78449.75,117.6,-0.2865,0.00042,8.06044]
[1777852885944,34.1,78449.75,117.6,-0.2865,0.00042,8.06044]
[1777852886416,34.1,78449.75,117.6,-0.2865,0.00042,8.06044]
[1777852886483,34.1,78454.95,117.6,-0.28432,0.00042,8.03165]
[1777852887427,34.1,78474.14,117.6,-0.27632,0.00041,7.9233]
[1777852888597,34.1,78477.43,117.6,-0.27496,0.00041,7.90454]
[1777852889399,34.1,78477.43,117.6,-0.27496,0.00041,7.90454]
[1777852889467,34.11,78480.87,117.6,-0.27355,0.00041,7.88484]
[1777852890326,34.11,78487.89,117.6,-0.27068,0.00041,7.84426]
[1777852890817,34.11,78487.89,117.6,-0.27068,0.00041,7.84426]
[1777852891119,34.11,78487.89,117.6,-0.27068,0.00041,7.84426]
[1777852891350,34.11,78486.84,117.6,-0.27092,0.00041,7.83937]
[1777852892976,34.11,78487.99,117.6,-0.27045,0.00041,7.83281]
[1777852893387,34.11,78488.22,117.6,-0.27037,0.00041,7.83162]
[1777852897373,34.12,78485.15,117.6,-0.27165,0.00041,7.84973]
[1777852898837,34.12,78482.46,117.6,-0.27276,0.00041,7.86538]
[1777852899230,34.12,78476.45,117.6,-0.27524,0.00041,7.90006]
[1777852899782,34.12,78476.45,117.6,-0.27524,0.00041,7.90006]
[1777852899792,34.12,78476.45,117.6,-0.27524,0.00041,7.90006]
[1777852900244,34.12,78476.45,117.6,-0.27524,0.00041,7.90006]
[1777852900322,34.12,78476.45,117.6,-0.27524,0.00041,7.90006]
[1777852900489,34.12,78472.37,117.6,-0.27693,0.00041,7.92342]
[1777852901016,34.12,78472.37,117.6,-0.27693,0.00041,7.92342]
[1777852901455,34.12,78472.37,117.6,-0.27693,0.00041,7.92342]
[1777852901556,34.12,78469.48,117.6,-0.27813,0.00042,7.93997]
[1777852901931,34.12,78469.48,117.6,-0.27813,0.00042,7.93997]
[1777852902116,34.12,78469.48,117.6,-0.27813,0.00042,7.93997]
[1777852902230,34.12,78469.48,117.6,-0.27813,0.00042,7.93997]
[1777852902623,34.12,78477.88,117.6,-0.27466,0.00041,7.89197]
[1777852902987,34.12,78483.28,117.6,-0.27243,0.00041,7.86083]
[1777852906416,34.12,78485.76,117.6,-0.27143,0.00041,7.8466]
[1777852909789,34.12,78486.14,117.6,-0.27129,0.00041,7.84464]
[1777852909908,34.12,78486.14,117.6,-0.27129,0.00041,7.84464]
[1777852910006,34.12,78486.14,117.6,-0.27129,0.00041,7.84464]
[1777852910493,34.12,78494.55,117.6,-0.26785,0.00041,7.79553]
[1777852911168,34.12,78498.13,117.6,-0.26639,0.00041,7.77445]
[1777852912337,34.12,78504.29,117.6,-0.2639,0.0004,7.73799]
[1777852914433,34.13,78507.46,117.6,-0.26263,0.0004,7.71926]
[1777852918995,34.13,78504.89,117.6,-0.26369,0.0004,7.73496]
[1777852919101,34.13,78504.79,117.6,-0.26374,0.0004,7.73563]
[1777852919824,34.13,78504.79,117.6,-0.26374,0.0004,7.73563]
[1777852919829,34.13,78504.79,117.6,-0.26374,0.0004,7.73563]
[1777852920507,34.13,78504.79,117.6,-0.26374,0.0004,7.73563]
[1777852920635,34.13,78504.79,117.6,-0.26374,0.0004,7.73563]
[1777852920656,34.13,78498.15,117.6,-0.26643,0.00041,7.77497]
[1777852921510,34.13,78498.15,117.6,-0.26643,0.00041,7.77497]
[1777852921579,34.13,78503.98,117.6,-0.26406,0.0004,7.74038]
[1777852922122,34.13,78510.4,117.6,-0.26147,0.0004,7.70205]
[1777852924502,34.13,78507.82,117.6,-0.26251,0.0004,7.7175]
[1777852924604,34.13,78507.82,117.6,-0.26251,0.0004,7.7175]
[1777852924594,34.13,78500.05,117.6,-0.26565,0.00041,7.7637]
[1777852924736,34.13,78500.05,117.6,-0.26565,0.00041,7.7637]
[1777852924805,34.13,78500.05,117.6,-0.26565,0.00041,7.7637]
[1777852925021,34.13,78500.05,117.6,-0.26565,0.00041,7.7637]
[1777852925199,34.13,78500.05,117.6,-0.26565,0.00041,7.7637]
[1777852925374,34.13,78488.34,117.6,-0.27043,0.00041,7.83243]
[1777852926409,34.13,78488.34,117.6,-0.27043,0.00041,7.83243]
[1777852926532,34.13,78488.34,117.6,-0.27043,0.00041,7.83243]
[1777852926633,34.13,78483.32,117.6,-0.27249,0.00041,7.86165]
[1777852927020,34.13,78483.32,117.6,-0.27249,0.00041,7.86165]
[1777852927157,34.13,78491.02,117.6,-0.26933,0.00041,7.81678]
[1777852929140,34.13,78490.97,117.6,-0.26935,0.00041,7.81706]
[1777852929171,34.13,78494.38,117.6,-0.26796,0.00041,7.79706]
[1777852931607,34.13,78496.03,117.6,-0.26728,0.00041,7.78737]
[1777852932191,34.13,78494.5,117.6,-0.26791,0.00041,7.79638]
[1777852933232,34.13,78492.37,117.6,-0.26878,0.00041,7.80889]
[1777852933241,34.13,78492.37,117.6,-0.26878,0.00041,7.80889]
[1777852933765,34.13,78491.72,117.6,-0.26904,0.00041,7.81269]
[1777852934337,34.13,78503.97,117.6,-0.26406,0.0004,7.74041]
[1777852935039,34.13,78503.97,117.6,-0.26406,0.0004,7.74041]
[1777852935213,34.13,78508.37,117.6,-0.26229,0.0004,7.71425]
[1777852936377,34.13,78504.81,117.6,-0.26373,0.0004,7.73548]
[1777852940400,34.13,78503.56,117.6,-0.26423,0.0004,7.74286]
[1777852944681,34.13,78506.83,117.6,-0.26289,0.0004,7.72316]
[1777852945671,34.13,78506.52,117.6,-0.26301,0.0004,7.72496]
[1777852947297,34.13,78502.63,117.6,-0.26458,0.00041,7.74793]
[1777852952419,34.12,78502.9,117.6,-0.26423,0.00041,7.73475]
[1777852954553,34.12,78502.91,117.6,-0.26422,0.00041,7.73456]
[1777852955598,34.12,78502.8,117.6,-0.26426,0.00041,7.73515]
[1777852955647,34.12,78502.8,117.6,-0.26426,0.00041,7.73515]
[1777852956488,34.12,78502.81,117.6,-0.26425,0.00041,7.73502]
[1777852956614,34.12,78494.7,117.6,-0.26755,0.00041,7.78296]
[1777852956962,34.12,78494.7,117.6,-0.26755,0.00041,7.78296]
[1777852957367,34.12,78491.06,117.6,-0.26904,0.00041,7.80435]
[1777852960995,34.12,78493.08,117.6,-0.26819,0.00041,7.79224]
[1777852961329,34.12,78493.08,117.6,-0.26819,0.00041,7.79224]
[1777852961394,34.12,78498.21,117.6,-0.2661,0.00041,7.76194]
[1777852962402,34.11,78501.55,117.6,-0.26474,0.00041,7.7421]
[1777852963084,34.11,78501.55,117.6,-0.26474,0.00041,7.7421]
[1777852966574,34.11,78502.77,117.6,-0.26423,0.00041,7.73471]
[1777852966631,34.11,78502.77,117.6,-0.26423,0.00041,7.73471]
[1777852967437,34.11,78517.93,117.6,-0.25811,0.0004,7.64363]
[1777852969451,34.11,78520.87,117.6,-0.25694,0.0004,7.62587]
[1777852974474,34.11,78521.82,117.6,-0.25658,0.0004,7.62029]
[1777852975619,34.12,78515.17,117.6,-0.25924,0.0004,7.66067]
[1777852976499,34.12,78509.8,117.6,-0.2614,0.0004,7.69297]
[1777852978396,34.12,78508.52,117.6,-0.26192,0.0004,7.70061]
[1777852979489,34.11,78505.72,117.6,-0.26305,0.0004,7.71732]
[1777852980518,34.11,78504.85,117.6,-0.2634,0.0004,7.72251]
[1777852980523,34.11,78504.85,117.6,-0.2634,0.0004,7.72251]
[1777852981537,34.11,78510.87,117.6,-0.26096,0.0004,7.68641]
[1777852983679,34.11,78507.62,117.6,-0.26227,0.0004,7.70585]
[1777852983796,34.11,78507.62,117.6,-0.26227,0.0004,7.70585]
[1777852984180,34.11,78507.62,117.6,-0.26227,0.0004,7.70585]
[1777852984278,34.11,78507.62,117.6,-0.26227,0.0004,7.70585]
[1777852984650,34.11,78499.25,117.6,-0.26566,0.00041,7.75562]
[1777852987433,34.11,78497.21,117.6,-0.26649,0.00041,7.7676]
[1777852987603,34.11,78497.21,117.6,-0.26649,0.00041,7.7676]
[1777852987627,34.11,78497.21,117.6,-0.26649,0.00041,7.7676]
[1777852988586,34.11,78488.78,117.6,-0.26993,0.00041,7.81702]
[1777852989593,34.11,78485.01,117.6,-0.27147,0.00041,7.8389]
[1777852990767,34.11,78485.05,117.6,-0.27144,0.00041,7.83855]
[1777852991019,34.11,78485.05,117.6,-0.27144,0.00041,7.83855]
[1777852991362,34.11,78485.05,117.6,-0.27144,0.00041,7.83855]
[1777852991607,34.11,78482.59,117.6,-0.27245,0.00041,7.8528]
[1777852992752,34.11,78483.42,117.6,-0.27211,0.00041,7.84794]
[1777852994134,34.11,78482.54,117.6,-0.27247,0.00041,7.853]
[1777852999418,34.1,78484.97,117.6,-0.27145,0.00041,7.83869]
[1777852999663,34.1,78485.34,117.6,-0.2713,0.00041,7.83651]
[1777852999767,34.1,78485.34,117.6,-0.2713,0.00041,7.83651]
[1777852999925,34.1,78485.34,117.6,-0.2713,0.00041,7.83651]
[1777853000669,34.1,78484.83,117.6,-0.2715,0.00041,7.83941]
[1777853005128,34.1,78484.63,117.6,-0.27158,0.00041,7.84043]
[1777853009733,34.1,78487.92,117.6,-0.27021,0.00041,7.82109]
[1777853010348,34.1,78487.92,117.6,-0.27021,0.00041,7.82109]
[1777853014915,34.1,78490.04,117.6,-0.26913,0.00041,7.79743]
[1777853016767,34.1,78486.9,117.6,-0.27042,0.00041,7.81578]
[1777853017967,34.1,78488.18,117.6,-0.26989,0.00041,7.80828]
[1777853021269,34.1,78484.97,117.6,-0.27121,0.00041,7.82694]
[1777853024089,34.1,78487.51,117.6,-0.27016,0.00041,7.81204]
[1777853025184,34.1,78488.17,117.6,-0.26988,0.00041,7.80813]
[1777853026761,34.1,78490.86,117.6,-0.26878,0.00041,7.79237]
[1777853027031,34.1,78491.93,117.6,-0.26834,0.00041,7.78606]
[1777853030589,34.1,78491.94,117.6,-0.26833,0.00041,7.78594]
[1777853030669,34.1,78495.15,117.6,-0.26702,0.00041,7.76702]
[1777853031081,34.1,78495.15,117.6,-0.26702,0.00041,7.76702]
[1777853031148,34.09,78499.44,117.6,-0.26526,0.00041,7.74159]
[1777853033612,34.09,78500.81,117.6,-0.26471,0.00041,7.73346]
[1777853033804,34.09,78498.02,117.6,-0.26583,0.00041,7.74986]
[1777853034564,34.09,78498.02,117.6,-0.26583,0.00041,7.74986]
[1777853034594,34.09,78498.02,117.6,-0.26583,0.00041,7.74986]
[1777853034778,34.09,78498.02,117.6,-0.26583,0.00041,7.74986]
[1777853035693,34.09,78495.51,117.6,-0.26685,0.00041,7.76466]
[1777853037236,34.09,78490.96,117.6,-0.26871,0.00041,7.79136]
[1777853038422,34.09,78488.43,117.6,-0.26974,0.00041,7.80614]
[1777853039809,34.09,78486.88,117.6,-0.27038,0.00041,7.81515]
[1777853040022,34.09,78486.88,117.6,-0.27038,0.00041,7.81515]
[1777853041687,34.09,78486.06,117.6,-0.2707,0.00041,7.81973]
[1777853041753,34.09,78486.06,117.6,-0.2707,0.00041,7.81973]
[1777853041782,34.09,78479.75,117.6,-0.27329,0.00041,7.85627]
[1777853041987,34.09,78479.75,117.6,-0.27329,0.00041,7.85627]
[1777853042188,34.09,78479.75,117.6,-0.27329,0.00041,7.85627]
[1777853042212,34.09,78479.75,117.6,-0.27329,0.00041,7.85627]
[1777853042453,34.09,78479.75,117.6,-0.27329,0.00041,7.85627]
[1777853042964,34.09,78480.19,117.6,-0.27311,0.00041,7.85374]
[1777853043302,34.09,78480.19,117.6,-0.27311,0.00041,7.85374]
[1777853043493,34.09,78457.57,117.6,-0.28254,0.00042,7.98262]
[1777853044048,34.09,78457.57,117.6,-0.28254,0.00042,7.98262]
[1777853044090,34.09,78454.42,117.6,-0.28386,0.00042,8.00021]
[1777853045342,34.09,78454.42,117.6,-0.28386,0.00042,8.00021]
[1777853045665,34.09,78454.42,117.6,-0.28386,0.00042,8.00021]
[1777853045766,34.09,78459.05,117.6,-0.28191,0.00042,7.97425]
[1777853047796,34.09,78462.01,117.6,-0.28067,0.00042,7.95757]
[1777853049246,34.09,78461.79,117.6,-0.28076,0.00042,7.95881]
[1777853049279,34.09,78461.79,117.6,-0.28076,0.00042,7.95881]
[1777853049544,34.09,78461.35,117.6,-0.28094,0.00042,7.96129]
[1777853049889,34.09,78461.35,117.6,-0.28094,0.00042,7.96129]
[1777853050626,34.09,78464.44,117.6,-0.27965,0.00042,7.94376]
[1777853051165,34.09,78464.44,117.6,-0.27965,0.00042,7.94376]
[1777853054758,34.08,78465.1,117.6,-0.27936,0.00042,7.93991]
[1777853055053,34.08,78468.93,117.6,-0.27776,0.00042,7.91805]
[1777853057681,34.08,78471.33,117.6,-0.27675,0.00042,7.90427]
[1777853057688,34.08,78471.33,117.6,-0.27675,0.00042,7.90427]
[1777853057744,34.08,78471.33,117.6,-0.27675,0.00042,7.90427]
[1777853057752,34.08,78471.33,117.6,-0.27675,0.00042,7.90427]
[1777853058252,34.08,78476.7,117.6,-0.27452,0.00041,7.87339]
[1777853060031,34.08,78478.49,117.6,-0.27378,0.00041,7.86304]
[1777853060918,34.08,78476.48,117.6,-0.27461,0.00041,7.87462]
[1777853062090,34.08,78476.19,117.6,-0.27473,0.00041,7.87631]
[1777853062141,34.08,78476.19,117.6,-0.27473,0.00041,7.87631]
[1777853062157,34.08,78476.19,117.6,-0.27473,0.00041,7.87631]
[1777853063109,34.08,78470.32,117.6,-0.27717,0.00042,7.91]
[1777853064686,34.08,78470.32,117.6,-0.27717,0.00042,7.91]
[1777853068145,34.08,78470.53,117.6,-0.27708,0.00042,7.90872]
[1777853068554,34.08,78470.53,117.6,-0.27708,0.00042,7.90872]
[1777853068953,34.08,78473.04,117.6,-0.27603,0.00042,7.89435]
[1777853069055,34.08,78473.04,117.6,-0.27603,0.00042,7.89435]
[1777853069601,34.08,78473.04,117.6,-0.27603,0.00042,7.89435]
[1777853069668,34.08,78473.04,117.6,-0.27603,0.00042,7.89435]
[1777853070960,34.08,78471.01,117.6,-0.27688,0.00042,7.90596]
[1777853072487,34.08,78470.93,117.6,-0.2767,0.00042,7.89523]
[1777853073550,34.08,78478.82,117.6,-0.27343,0.00041,7.84985]
[1777853073982,34.08,78478.82,117.6,-0.27343,0.00041,7.84985]
[1777853076199,34.08,78482.59,117.6,-0.27188,0.00041,7.82813]
[1777853077121,34.08,78482.59,117.6,-0.27188,0.00041,7.82813]
[1777853079849,34.08,78482.92,117.6,-0.27176,0.00041,7.8264]
[1777853082693,34.09,78483.14,117.6,-0.27167,0.00041,7.82526]
[1777853087277,34.09,78486.05,117.6,-0.2705,0.00041,7.80872]
[1777853088933,34.09,78485.49,117.6,-0.27074,0.00041,7.81207]
[1777853089155,34.09,78485.49,117.6,-0.27074,0.00041,7.81207]
[1777853089160,34.09,78485.49,117.6,-0.27074,0.00041,7.81207]
[1777853089291,34.09,78493.64,117.6,-0.2674,0.00041,7.76438]
[1777853094437,34.09,78494.46,117.6,-0.26708,0.00041,7.7597]
[1777853094527,34.09,78494.46,117.6,-0.26708,0.00041,7.7597]
[1777853094651,34.09,78494.46,117.6,-0.26708,0.00041,7.7597]
[1777853095394,34.09,78493.27,117.6,-0.26757,0.00041,7.76676]
[1777853095460,34.09,78487.96,117.6,-0.26975,0.00041,7.79795]
[1777853096426,34.09,78487.96,117.6,-0.26975,0.00041,7.79795]
[1777853096748,34.09,78487.96,117.6,-0.26975,0.00041,7.79795]
[1777853097242,34.09,78485.78,117.6,-0.27064,0.00041,7.81069]
[1777853098032,34.09,78485.22,117.6,-0.27087,0.00041,7.81394]
[1777853098235,34.09,78485.22,117.6,-0.27087,0.00041,7.81394]
[1777853098354,34.09,78488.56,117.6,-0.2695,0.00041,7.79441]
[1777853100120,34.09,78489.61,117.6,-0.26907,0.00041,7.78827]
[1777853100977,34.09,78489.55,117.6,-0.26909,0.00041,7.78863]
[1777853106128,34.09,78492.08,117.6,-0.26806,0.00041,7.77379]
[1777853106168,34.09,78492.08,117.6,-0.26806,0.00041,7.77379]
[1777853106339,34.09,78492.08,117.6,-0.26806,0.00041,7.77379]
[1777853106398,34.09,78492.08,117.6,-0.26806,0.00041,7.77379]
[1777853106506,34.09,78492.08,117.6,-0.26806,0.00041,7.77379]
[1777853106603,34.09,78492.68,117.6,-0.26781,0.00041,7.77028]
[1777853107419,34.09,78500.26,117.6,-0.26472,0.00041,7.72545]
[1777853108434,34.09,78500.26,117.6,-0.26472,0.00041,7.72545]
[1777853108944,34.09,78500.99,117.6,-0.26442,0.00041,7.72114]
[1777853109149,34.09,78500.99,117.6,-0.26442,0.00041,7.72114]
[1777853110397,34.09,78500.99,117.6,-0.26442,0.00041,7.72112]
[1777853114077,34.09,78499.52,117.6,-0.26501,0.00041,7.72978]
[1777853116978,34.09,78502.63,117.6,-0.26375,0.00041,7.71124]
[1777853122528,34.09,78498.07,117.6,-0.2656,0.00041,7.73825]
[1777853123466,34.09,78498.07,117.6,-0.2656,0.00041,7.73825]
[1777853124341,34.09,78497.74,117.6,-0.26573,0.00041,7.74017]
[1777853129617,34.09,78497.81,117.6,-0.26569,0.00041,7.73957]
[1777853132965,34.09,78501.1,117.6,-0.26413,0.00041,7.70866]
[1777853138657,34.09,78501.22,117.6,-0.26408,0.00041,7.70787]
[1777853140750,34.09,78503.44,117.6,-0.26317,0.00041,7.69458]
[1777853141679,34.09,78508.01,117.6,-0.26131,0.0004,7.66715]
[1777853144700,34.09,78512.72,117.6,-0.25941,0.0004,7.63877]
[1777853146714,34.09,78515.7,117.6,-0.25821,0.0004,7.62078]
[1777853149976,34.09,78515.62,117.6,-0.25825,0.0004,7.62136]
[1777853150742,34.09,78518.81,117.6,-0.25697,0.0004,7.60204]
[1777853152567,34.09,78519.78,117.6,-0.25658,0.0004,7.5962]
[1777853152576,34.09,78519.78,117.6,-0.25658,0.0004,7.5962]
[1777853152756,34.09,78519.78,117.6,-0.25658,0.0004,7.5962]
[1777853152859,34.09,78525.25,117.6,-0.2544,0.0004,7.56288]
[1777853153763,34.09,78529.44,117.6,-0.25273,0.0004,7.53712]
[1777853154770,34.09,78536.89,117.6,-0.24977,0.0004,7.49112]
[1777853155414,34.09,78536.89,117.6,-0.24977,0.0004,7.49112]
[1777853155777,34.09,78544.82,117.6,-0.24665,0.00039,7.44181]
[1777853155942,34.09,78544.82,117.6,-0.24665,0.00039,7.44181]
[1777853156784,34.09,78541.71,117.6,-0.24788,0.00039,7.46127]
[1777853157227,34.09,78541.71,117.6,-0.24788,0.00039,7.46127]
[1777853157577,34.09,78541.71,117.6,-0.24788,0.00039,7.46127]
[1777853157792,34.09,78537.58,117.6,-0.24951,0.00039,7.48699]
[1777853158883,34.09,78537.58,117.6,-0.24951,0.00039,7.48699]
[1777853161608,34.09,78534.79,117.6,-0.2506,0.0004,7.50402]
[1777853162018,34.09,78534.14,117.6,-0.25085,0.0004,7.50794]
[1777853162227,34.09,78534.14,117.6,-0.25085,0.0004,7.50794]
[1777853162424,34.09,78534.14,117.6,-0.25085,0.0004,7.50794]
[1777853162659,34.09,78534.14,117.6,-0.25085,0.0004,7.50794]
[1777853162849,34.09,78529.95,117.6,-0.2525,0.0004,7.53368]
[1777853163795,34.09,78529.95,117.6,-0.2525,0.0004,7.53368]
[1777853165816,34.08,78529.32,117.6,-0.25274,0.0004,7.53731]
[1777853165958,34.08,78529.39,117.6,-0.2527,0.0004,7.53675]
[1777853165985,34.08,78529.39,117.6,-0.2527,0.0004,7.53675]
[1777853166061,34.08,78529.39,117.6,-0.2527,0.0004,7.53675]
[1777853167295,34.08,78531.08,117.6,-0.25202,0.0004,7.52622]
[1777853168058,34.08,78530.95,117.6,-0.25207,0.0004,7.52691]
[1777853168891,34.08,78530.42,117.6,-0.25227,0.0004,7.53006]
[1777853173926,34.08,78531.01,117.6,-0.25202,0.0004,7.52614]
[1777853176403,34.07,78530.53,117.6,-0.2522,0.0004,7.52899]
[1777853176913,34.07,78530.53,117.6,-0.2522,0.0004,7.52899]
[1777853176929,34.07,78530.53,117.6,-0.2522,0.0004,7.52899]
[1777853176939,34.07,78530.53,117.6,-0.2522,0.0004,7.52899]
[1777853177331,34.07,78530.11,117.6,-0.25237,0.0004,7.53151]
[1777853183132,34.07,78531.85,117.6,-0.25166,0.0004,7.5205]
[1777853188489,34.07,78531.17,117.6,-0.25191,0.0004,7.52442]
[1777853191044,34.07,78530.57,117.6,-0.25213,0.0004,7.52792]
[1777853194067,34.06,78533.72,117.6,-0.25065,0.0004,7.49688]
[1777853198095,34.06,78530.19,117.6,-0.25205,0.0004,7.51856]
[1777853203130,34.06,78529.69,117.6,-0.25223,0.0004,7.52142]
[1777853206318,34.06,78529.55,117.6,-0.25228,0.0004,7.52219]
[1777853206419,34.06,78529.55,117.6,-0.25228,0.0004,7.52219]
[1777853207194,34.06,78530.02,117.6,-0.25209,0.0004,7.5192]
[1777853208007,34.06,78529.99,117.6,-0.2521,0.0004,7.51933]
[1777853209678,34.06,78530.06,117.6,-0.25207,0.0004,7.5189]
[1777853212923,34.06,78529.39,117.6,-0.25233,0.0004,7.52294]
[1777853216881,34.05,78531.98,117.6,-0.25128,0.0004,7.5067]
[1777853221975,34.05,78531.03,117.6,-0.25165,0.0004,7.51242]
[1777853223356,34.05,78528.11,117.6,-0.25281,0.0004,7.53033]
[1777853223851,34.05,78528.11,117.6,-0.25281,0.0004,7.53033]
[1777853223887,34.05,78528.11,117.6,-0.25281,0.0004,7.53033]
[1777853224277,34.05,78545.61,117.6,-0.24588,0.00039,7.42161]
[1777853226855,34.05,78548.66,117.6,-0.24469,0.00039,7.40258]
[1777853227254,34.05,78548.66,117.6,-0.24469,0.00039,7.40258]
[1777853227301,34.05,78548.66,117.6,-0.24469,0.00039,7.40258]
[1777853227844,34.05,78549.8,117.6,-0.24425,0.00039,7.39549]
[1777853230361,34.05,78552.04,117.6,-0.24338,0.00039,7.38146]
[1777853232436,34.05,78559.15,117.6,-0.24062,0.00039,7.33657]
[1777853233037,34.05,78559.15,117.6,-0.24062,0.00039,7.33657]
[1777853237887,34.06,78556.34,117.6,-0.24172,0.00039,7.35454]
[1777853239623,34.06,78554.48,117.6,-0.24245,0.00039,7.36637]
[1777853244431,34.06,78558.12,117.6,-0.24104,0.00039,7.34352]
[1777853247989,34.06,78556.8,117.6,-0.24156,0.00039,7.35198]
[1777853248048,34.06,78556.8,117.6,-0.24156,0.00039,7.35198]
[1777853248193,34.06,78557.52,117.6,-0.24129,0.00039,7.34747]
[1777853248356,34.06,78557.52,117.6,-0.24129,0.00039,7.34747]
[1777853248432,34.06,78557.52,117.6,-0.24129,0.00039,7.34747]
[1777853248861,34.06,78557.52,117.6,-0.24129,0.00039,7.34747]
[1777853248965,34.06,78539.51,117.6,-0.24834,0.00039,7.46061]
[1777853249588,34.06,78528.35,117.6,-0.25277,0.0004,7.5297]
[1777853251484,34.06,78523.63,117.6,-0.25442,0.0004,7.54714]
[1777853254451,34.06,78523.53,117.6,-0.25445,0.0004,7.54762]
[1777853257332,34.06,78525.04,117.6,-0.25384,0.0004,7.53813]
[1777853257375,34.06,78525.04,117.6,-0.25384,0.0004,7.53813]
[1777853257531,34.06,78525.04,117.6,-0.25384,0.0004,7.53813]
[1777853257606,34.06,78525.04,117.6,-0.25384,0.0004,7.53813]
[1777853257699,34.06,78525.04,117.6,-0.25384,0.0004,7.53813]
[1777853257793,34.06,78525.04,117.6,-0.25384,0.0004,7.53813]
[1777853258010,34.06,78525.04,117.6,-0.25384,0.0004,7.53813]
[1777853258019,34.06,78525.04,117.6,-0.25384,0.0004,7.53813]
[1777853257961,34.06,78515.58,117.6,-0.25763,0.0004,7.59581]
[1777853259018,34.06,78501.78,117.6,-0.26322,0.00041,7.67895]
[1777853259862,34.06,78501.78,117.6,-0.26322,0.00041,7.67895]
[1777853261697,34.05,78500.27,117.6,-0.26383,0.00041,7.68784]
[1777853261756,34.05,78500.27,117.6,-0.26383,0.00041,7.68784]
[1777853263584,34.05,78500.12,117.6,-0.26388,0.00041,7.68859]
[1777853263744,34.05,78500.12,117.6,-0.26388,0.00041,7.68859]
[1777853264249,34.05,78501.46,117.6,-0.26333,0.00041,7.68052]
[1777853264953,34.05,78501.46,117.6,-0.26333,0.00041,7.68052]
[1777853265993,34.05,78506.84,117.6,-0.26113,0.00041,7.64814]
[1777853267037,34.05,78511.65,117.6,-0.25918,0.0004,7.6191]
[1777853267597,34.05,78515.57,117.6,-0.2576,0.0004,7.59535]
[1777853268433,34.05,78515.57,117.6,-0.2576,0.0004,7.59535]
[1777853270618,34.05,78511.48,117.6,-0.25925,0.0004,7.62016]
[1777853272920,34.05,78506.71,117.6,-0.26118,0.00041,7.64888]
[1777853274044,34.05,78506.71,117.6,-0.26118,0.00041,7.64888]
[1777853279393,34.05,78507.4,117.6,-0.26088,0.00041,7.64448]
[1777853279681,34.05,78504.34,117.6,-0.26213,0.00041,7.66282]
[1777853284715,34.04,78503.97,117.6,-0.26226,0.00041,7.66474]
[1777853289941,34.04,78506.45,117.6,-0.26123,0.00041,7.64963]
[1777853289979,34.04,78506.45,117.6,-0.26123,0.00041,7.64963]
[1777853289997,34.04,78506.45,117.6,-0.26123,0.00041,7.64963]
[1777853290042,34.04,78508.89,117.6,-0.26024,0.00041,7.63489]
[1777853290176,34.04,78508.89,117.6,-0.26024,0.00041,7.63489]
[1777853290758,34.04,78512.87,117.6,-0.25862,0.0004,7.61076]
[1777853295793,34.04,78513.94,117.6,-0.25817,0.0004,7.604]
[1777853300828,34.03,78513.23,117.6,-0.25844,0.0004,7.60803]
[1777853305894,34.03,78512.67,117.6,-0.25865,0.0004,7.6112]
[1777853305932,34.03,78512.67,117.6,-0.25865,0.0004,7.6112]
[1777853305938,34.03,78512.67,117.6,-0.25865,0.0004,7.6112]
[1777853306010,34.03,78509.68,117.6,-0.25986,0.00041,7.62922]
[1777853306850,34.03,78509.68,117.6,-0.25986,0.00041,7.62922]
[1777853307051,34.03,78501.28,117.6,-0.26327,0.00041,7.67966]
[1777853308333,34.03,78501.05,117.6,-0.26336,0.00041,7.68096]
[1777853309877,34.03,78501.44,117.6,-0.2632,0.00041,7.67855]
[1777853309882,34.03,78501.44,117.6,-0.2632,0.00041,7.67855]
[1777853310031,34.03,78501.44,117.6,-0.2632,0.00041,7.67855]
[1777853311836,34.03,78501.1,117.6,-0.26332,0.00041,7.68043]
[1777853311880,34.03,78501.1,117.6,-0.26332,0.00041,7.68043]
[1777853311884,34.03,78501.1,117.6,-0.26332,0.00041,7.68043]
[1777853314084,34.03,78500.63,117.6,-0.2633,0.00041,7.67181]
[1777853314086,34.03,78500.63,117.6,-0.2633,0.00041,7.67181]
[1777853316098,34.02,78500.56,117.6,-0.26331,0.00041,7.67207]
[1777853316203,34.02,78500.53,117.6,-0.26332,0.00041,7.6721]
[1777853316406,34.02,78500.53,117.6,-0.26332,0.00041,7.6721]
[1777853316410,34.02,78500.53,117.6,-0.26332,0.00041,7.6721]
[1777853317498,34.02,78501.26,117.6,-0.26301,0.00041,7.66766]
[1777853318760,34.02,78503.76,117.6,-0.26199,0.00041,7.6526]
[1777853318857,34.02,78503.76,117.6,-0.26199,0.00041,7.6526]
[1777853319027,34.02,78503.76,117.6,-0.26199,0.00041,7.6526]
[1777853318954,34.02,78507.78,117.6,-0.26035,0.00041,7.62836]
[1777853320018,34.02,78507.78,117.6,-0.26035,0.00041,7.62836]
[1777853319961,34.02,78512.47,117.6,-0.25844,0.0004,7.59991]
[1777853324995,34.02,78517.86,117.6,-0.25625,0.0004,7.56688]
[1777853325740,34.02,78517.86,117.6,-0.25625,0.0004,7.56688]
[1777853326479,34.02,78520.14,117.6,-0.25533,0.0004,7.55293]
[1777853332046,34.02,78519.49,117.6,-0.25559,0.0004,7.55687]
[1777853337081,34.02,78519.95,117.6,-0.25541,0.0004,7.554]
[1777853340878,34.01,78519.77,117.6,-0.25548,0.0004,7.5551]
[1777853341025,34.01,78519.77,117.6,-0.25548,0.0004,7.5551]
[1777853342355,34.01,78523.26,117.6,-0.25407,0.0004,7.53367]
[1777853342376,34.01,78523.26,117.6,-0.25407,0.0004,7.53367]
[1777853343123,34.01,78515.29,117.6,-0.25728,0.0004,7.58235]
[1777853343161,34.01,78515.29,117.6,-0.25728,0.0004,7.58235]
[1777853343819,34.01,78515.29,117.6,-0.25728,0.0004,7.58235]
[1777853346293,34.01,78514.96,117.6,-0.2574,0.0004,7.58422]
[1777853349374,34.01,78517.63,117.6,-0.25632,0.0004,7.56781]
[1777853351889,34.01,78516.06,117.6,-0.25694,0.0004,7.57728]
[1777853357800,34.01,78515.65,117.6,-0.25709,0.0004,7.5795]
[1777853363072,34.0,78515.31,117.6,-0.2572,0.0004,7.58117]
[1777853363175,34.0,78515.31,117.6,-0.2572,0.0004,7.5811]
[1777853368508,34.0,78515.91,117.6,-0.25695,0.0004,7.57733]
[1777853369163,34.0,78515.91,117.6,-0.25695,0.0004,7.57733]
[1777853369231,34.0,78515.91,117.6,-0.25695,0.0004,7.57733]
[1777853369267,34.0,78515.91,117.6,-0.25695,0.0004,7.57733]
[1777853369306,34.0,78515.91,117.6,-0.25695,0.0004,7.57733]
[1777853369423,34.0,78515.8,117.6,-0.25699,0.0004,7.57798]
[1777853369458,34.0,78515.8,117.6,-0.25699,0.0004,7.57798]
[1777853369486,34.0,78515.8,117.6,-0.25699,0.0004,7.57798]
[1777853369665,34.0,78515.8,117.6,-0.25699,0.0004,7.57798]
[1777853369705,34.0,78515.8,117.6,-0.25699,0.0004,7.57798]
[1777853369757,34.0,78515.8,117.6,-0.25699,0.0004,7.57798]
[1777853369888,34.0,78515.8,117.6,-0.25699,0.0004,7.57798]
[1777853370098,34.0,78515.8,117.6,-0.25699,0.0004,7.57798]
[1777853370112,34.0,78515.8,117.6,-0.25699,0.0004,7.57798]
[1777853370092,34.0,78511.31,117.6,-0.25881,0.0004,7.6053]
[1777853370196,34.0,78511.31,117.6,-0.25881,0.0004,7.6053]
[1777853370349,34.0,78511.31,117.6,-0.25881,0.0004,7.6053]
[1777853370537,34.0,78511.31,117.6,-0.25881,0.0004,7.6053]
[1777853370892,34.0,78511.31,117.6,-0.25881,0.0004,7.6053]
[1777853371152,34.0,78481.01,117.6,-0.27102,0.00042,7.77442]
[1777853371450,34.0,78481.01,117.6,-0.27102,0.00042,7.77442]
[1777853371657,34.0,78481.01,117.6,-0.27102,0.00042,7.77442]
[1777853371705,34.0,78481.01,117.6,-0.27102,0.00042,7.77442]
[1777853371708,34.0,78481.01,117.6,-0.27102,0.00042,7.77442]
[1777853372041,34.0,78481.01,117.6,-0.27102,0.00042,7.77442]
[1777853372090,34.0,78474.46,117.6,-0.27375,0.00042,7.8126]
[1777853372361,34.0,78474.46,117.6,-0.27375,0.00042,7.8126]
[1777853372873,34.0,78466.8,117.6,-0.27696,0.00042,7.85677]
[1777853373280,34.0,78466.8,117.6,-0.27696,0.00042,7.85677]
[1777853373288,34.0,78466.8,117.6,-0.27696,0.00042,7.85677]
[1777853373863,34.0,78465.51,117.6,-0.2775,0.00042,7.86415]
[1777853374299,34.0,78465.51,117.6,-0.2775,0.00042,7.86415]
[1777853374355,34.0,78465.51,117.6,-0.2775,0.00042,7.86415]
[1777853374743,34.0,78465.51,117.6,-0.2775,0.00042,7.86415]
[1777853374847,34.0,78465.51,117.6,-0.2775,0.00042,7.86415]
[1777853375130,34.0,78465.42,117.6,-0.27754,0.00042,7.86459]
[1777853375261,34.0,78465.42,117.6,-0.27754,0.00042,7.86459]
[1777853375850,34.0,78465.42,117.6,-0.27754,0.00042,7.86459]
[1777853375881,34.0,78465.42,117.6,-0.27754,0.00042,7.86459]
[1777853375996,34.0,78462.45,117.6,-0.27879,0.00042,7.88161]
[1777853377785,34.0,78460.57,117.6,-0.27958,0.00042,7.89228]
[1777853381301,34.0,78459.36,117.6,-0.28008,0.00042,7.89902]
[1777853382040,34.0,78459.36,117.6,-0.28008,0.00042,7.89902]
[1777853382048,34.0,78462.45,117.6,-0.27878,0.00042,7.88144]
[1777853383145,34.0,78462.45,117.6,-0.27878,0.00042,7.88144]
[1777853383152,34.0,78462.45,117.6,-0.27878,0.00042,7.88144]
[1777853383179,34.0,78462.45,117.6,-0.27878,0.00042,7.88144]
[1777853382412,34.0,78457.18,117.6,-0.281,0.00042,7.91133]
[1777853384176,34.0,78457.18,117.6,-0.281,0.00042,7.91133]
[1777853383457,34.0,78453.39,117.6,-0.28261,0.00042,7.93267]
[1777853384967,34.0,78453.39,117.6,-0.28261,0.00042,7.93267]
[1777853385138,34.0,78453.39,117.6,-0.28261,0.00042,7.93267]
[1777853385069,34.0,78449.67,117.6,-0.28419,0.00043,7.95355]
[1777853385199,34.0,78449.67,117.6,-0.28419,0.00043,7.95355]
[1777853385374,34.0,78449.67,117.6,-0.28419,0.00043,7.95355]
[1777853386160,34.0,78449.67,117.6,-0.28419,0.00043,7.95355]
[1777853387705,34.0,78450.1,117.6,-0.284,0.00042,7.95112]
[1777853392024,34.0,78454.07,117.6,-0.28232,0.00042,7.92886]
[1777853394018,34.0,78455.15,117.6,-0.28186,0.00042,7.9228]
[1777853394295,34.0,78455.95,117.6,-0.28153,0.00042,7.91831]
[1777853394428,34.0,78455.95,117.6,-0.28153,0.00042,7.91831]
[1777853394632,34.0,78455.95,117.6,-0.28153,0.00042,7.91831]
[1777853395094,34.0,78458.23,117.6,-0.28056,0.00042,7.90545]
[1777853396189,34.0,78461.25,117.6,-0.27929,0.00042,7.88827]
[1777853397336,34.0,78462.67,117.6,-0.27868,0.00042,7.88016]
[1777853397517,34.0,78466.35,117.6,-0.27714,0.00042,7.85912]
[1777853398875,34.0,78466.35,117.6,-0.27714,0.00042,7.85912]
[1777853401073,34.0,78469.26,117.6,-0.27591,0.00042,7.84239]
[1777853401371,34.0,78468.65,117.6,-0.27617,0.00042,7.84591]
[1777853402029,34.0,78468.65,117.6,-0.27617,0.00042,7.84591]
[1777853402081,34.0,78464.56,117.6,-0.27789,0.00042,7.86934]
[1777853402792,34.0,78464.56,117.6,-0.27789,0.00042,7.86934]
[1777853402910,34.0,78461.83,117.6,-0.27903,0.00042,7.88482]
[1777853408594,34.0,78460.67,117.6,-0.27951,0.00042,7.89128]
[1777853409226,34.0,78460.67,117.6,-0.27951,0.00042,7.89128]
[1777853409235,34.0,78460.67,117.6,-0.27951,0.00042,7.89128]
[1777853409596,34.0,78460.67,117.6,-0.27951,0.00042,7.89128]
[1777853410173,34.0,78460.67,117.6,-0.27951,0.00042,7.89128]
[1777853411302,34.0,78463.5,117.6,-0.27831,0.00042,7.87501]
[1777853411907,34.0,78463.5,117.6,-0.27831,0.00042,7.87501]
[1777853411931,34.0,78470.87,117.6,-0.27521,0.00042,7.83271]
[1777853415836,34.0,78471.16,117.6,-0.27509,0.00042,7.83102]
[1777853415928,34.0,78466.77,117.6,-0.27693,0.00042,7.85625]
[1777853416434,34.0,78466.77,117.6,-0.27693,0.00042,7.85625]
[1777853417053,34.0,78466.77,117.6,-0.27693,0.00042,7.85625]
[1777853417087,34.0,78466.77,117.6,-0.27693,0.00042,7.85625]
[1777853417126,33.99,78469.51,117.6,-0.27578,0.00042,7.84049]
[1777853420174,33.99,78470.83,117.6,-0.27521,0.00042,7.83278]
[1777853420195,33.99,78470.83,117.6,-0.27521,0.00042,7.83278]
[1777853421901,33.99,78469.84,117.6,-0.27562,0.00042,7.83839]
[1777853422359,33.99,78470.55,117.6,-0.27532,0.00042,7.83425]
[1777853422671,33.99,78470.55,117.6,-0.27532,0.00042,7.83425]
[1777853423961,33.99,78472.31,117.6,-0.27458,0.00042,7.82405]
[1777853423965,33.99,78472.31,117.6,-0.27458,0.00042,7.82405]
[1777853424018,33.99,78472.31,117.6,-0.27458,0.00042,7.82405]
[1777853424104,33.99,78472.31,117.6,-0.27458,0.00042,7.82405]
[1777853424196,33.99,78474.33,117.6,-0.27374,0.00042,7.81233]
[1777853424983,33.99,78478.41,117.6,-0.27203,0.00042,7.78856]
[1777853425729,33.99,78482.3,117.6,-0.27041,0.00041,7.7658]
[1777853429168,33.99,78482.41,117.6,-0.27036,0.00041,7.76512]
[1777853434284,33.99,78480.73,117.6,-0.27084,0.00042,7.7635]
[1777853434386,33.99,78480.73,117.6,-0.27084,0.00042,7.7635]
[1777853439827,33.99,78482.13,117.6,-0.27025,0.00042,7.75516]
[1777853440638,33.99,78482.13,117.6,-0.27025,0.00042,7.75516]
[1777853441842,33.98,78486.42,117.6,-0.26847,0.00041,7.72991]
[1777853446204,33.98,78485.89,117.6,-0.26868,0.00041,7.73303]
[1777853448030,33.98,78484.39,117.6,-0.26931,0.00041,7.74185]
[1777853449115,33.98,78490.15,117.6,-0.26692,0.00041,7.70786]
[1777853449898,33.98,78493.0,117.6,-0.26575,0.00041,7.69098]
[1777853452773,33.99,78495.06,117.6,-0.26491,0.00041,7.67881]
[1777853453507,33.99,78496.84,117.6,-0.26418,0.00041,7.66825]
[1777853459336,33.99,78496.33,117.6,-0.2644,0.00041,7.67141]
[1777853459988,33.99,78496.33,117.6,-0.2644,0.00041,7.67141]
[1777853461982,33.99,78492.42,117.6,-0.26601,0.00041,7.69473]
[1777853465951,33.99,78492.63,117.6,-0.26592,0.00041,7.69346]
[1777853467396,33.99,78496.92,117.6,-0.26416,0.00041,7.66792]
[1777853467571,33.99,78496.92,117.6,-0.26416,0.00041,7.66792]
[1777853468423,33.99,78496.83,117.6,-0.2642,0.00041,7.66847]
[1777853468671,33.99,78496.83,117.6,-0.2642,0.00041,7.66847]
[1777853475440,33.99,78496.27,117.6,-0.26444,0.00041,7.67195]
[1777853475750,33.99,78496.27,117.6,-0.26444,0.00041,7.67195]
[1777853475844,33.99,78496.27,117.6,-0.26444,0.00041,7.67195]
[1777853476019,33.99,78496.27,117.6,-0.26444,0.00041,7.67195]
[1777853476033,33.99,78496.27,117.6,-0.26444,0.00041,7.67195]
[1777853476235,33.99,78496.27,117.6,-0.26444,0.00041,7.67195]
[1777853476224,33.99,78486.42,117.6,-0.2685,0.00041,7.73035]
[1777853477027,33.99,78486.42,117.6,-0.2685,0.00041,7.73035]
[1777853477091,33.99,78481.77,117.6,-0.27043,0.00042,7.7577]
[1777853478896,33.99,78481.07,117.6,-0.27072,0.00042,7.76181]
[1777853479105,33.99,78481.52,117.6,-0.27053,0.00042,7.75919]
[1777853480526,33.99,78481.59,117.6,-0.2705,0.00042,7.7587]
[1777853481119,33.99,78473.48,117.6,-0.27387,0.00042,7.80585]
[1777853481620,33.99,78473.48,117.6,-0.27387,0.00042,7.80585]
[1777853482125,33.99,78472.9,117.6,-0.27411,0.00042,7.80909]
[1777853487161,33.99,78474.03,117.6,-0.27362,0.00042,7.80241]
[1777853489254,33.99,78473.89,117.6,-0.27368,0.00042,7.8032]
[1777853489444,33.99,78474.18,117.6,-0.27356,0.00042,7.80149]
[1777853495217,33.98,78473.67,117.6,-0.27355,0.00042,7.79305]
[1777853495678,33.98,78473.67,117.6,-0.27355,0.00042,7.79305]
[1777853500065,33.98,78477.55,117.6,-0.27193,0.00042,7.77044]
[1777853506828,33.98,78476.55,117.6,-0.27235,0.00042,7.77628]
[1777853512556,33.98,78475.0,117.6,-0.273,0.00042,7.78531]
[1777853514136,33.98,78474.43,117.6,-0.27323,0.00042,7.78861]
[1777853514192,33.98,78474.43,117.6,-0.27323,0.00042,7.78861]
[1777853514290,33.98,78474.24,117.6,-0.27331,0.00042,7.7897]
[1777853514762,33.98,78469.16,117.6,-0.27544,0.00042,7.81912]
[1777853516294,33.98,78463.42,117.6,-0.27786,0.00042,7.85207]
[1777853516948,33.98,78463.42,117.6,-0.27786,0.00042,7.85207]
[1777853516985,33.98,78463.42,117.6,-0.27786,0.00042,7.85207]
[1777853518048,33.98,78462.77,117.6,-0.27813,0.00042,7.85579]
[1777853518379,33.98,78454.71,117.6,-0.28154,0.00042,7.90154]
[1777853520045,33.98,78451.48,117.6,-0.28291,0.00043,7.91969]
[1777853520888,33.98,78451.48,117.6,-0.28291,0.00043,7.91969]
[1777853520927,33.98,78451.48,117.6,-0.28291,0.00043,7.91969]
[1777853521029,33.98,78452.47,117.6,-0.28249,0.00042,7.91407]
[1777853522018,33.98,78452.47,117.6,-0.28249,0.00042,7.91407]
[1777853523065,33.98,78452.37,117.6,-0.28253,0.00042,7.91466]
[1777853525332,33.98,78446.99,117.6,-0.28482,0.00043,7.94482]
[1777853526428,33.98,78446.65,117.6,-0.28497,0.00043,7.94671]
[1777853528153,33.98,78446.38,117.6,-0.28508,0.00043,7.9482]
[1777853528535,33.98,78445.65,117.6,-0.28539,0.00043,7.95226]
[1777853529316,33.98,78445.65,117.6,-0.28539,0.00043,7.95226]
[1777853529333,33.98,78445.65,117.6,-0.28539,0.00043,7.95226]
[1777853530073,33.98,78446.0,117.6,-0.28524,0.00043,7.95031]
[1777853535556,33.98,78447.6,117.6,-0.28456,0.00043,7.94131]
[1777853537501,33.98,78447.99,117.6,-0.28439,0.00043,7.93913]
[1777853537808,33.98,78447.99,117.6,-0.28439,0.00043,7.93913]
[1777853539752,33.98,78444.38,117.6,-0.28593,0.00043,7.95922]
[1777853542709,33.98,78443.17,117.6,-0.28645,0.00043,7.96599]
[1777853549240,33.98,78443.77,117.6,-0.2862,0.00043,7.96277]
[1777853554630,33.99,78443.96,117.6,-0.28594,0.00043,7.95076]
[1777853556825,33.99,78443.27,117.6,-0.28623,0.00043,7.95463]
[1777853558970,33.99,78443.38,117.6,-0.28619,0.00043,7.95412]
[1777853560895,33.99,78442.46,117.6,-0.2866,0.00043,7.95931]
[1777853561054,33.99,78442.46,117.6,-0.2866,0.00043,7.95931]
[1777853561153,33.99,78442.32,117.6,-0.28666,0.00043,7.96015]
[1777853561804,33.99,78442.32,117.6,-0.28666,0.00043,7.96015]
[1777853561966,33.99,78442.32,117.6,-0.28666,0.00043,7.96015]
[1777853562333,33.99,78442.32,117.6,-0.28666,0.00043,7.96015]
[1777853562067,33.99,78438.13,117.6,-0.28846,0.00043,7.98334]
[1777853562688,33.99,78434.07,117.6,-0.29022,0.00043,8.00572]
[1777853563724,33.99,78434.07,117.6,-0.29022,0.00043,8.00572]
[1777853568349,34.0,78433.61,117.6,-0.29047,0.00043,8.00891]
[1777853569487,34.01,78432.59,117.6,-0.29093,0.00043,8.0148]
[1777853569734,34.01,78432.59,117.6,-0.29093,0.00043,8.0148]
[1777853571253,34.01,78437.51,117.6,-0.28884,0.00043,7.98825]
[1777853571403,34.01,78437.51,117.6,-0.28884,0.00043,7.98825]
[1777853572125,34.01,78437.51,117.6,-0.28884,0.00043,7.98825]
[1777853572333,34.01,78443.8,117.6,-0.28616,0.00043,7.95366]
[1777853572469,34.01,78443.8,117.6,-0.28616,0.00043,7.95366]
[1777853573343,34.02,78456.15,117.6,-0.2809,0.00042,7.88457]
[1777853573728,34.02,78456.15,117.6,-0.2809,0.00042,7.88457]
[1777853574035,34.02,78469.49,117.6,-0.27528,0.00042,7.80851]
[1777853575305,34.02,78473.86,117.6,-0.27345,0.00042,7.78334]
[1777853575743,34.02,78473.86,117.6,-0.27345,0.00042,7.78334]
[1777853576196,34.02,78475.0,117.6,-0.27298,0.00042,7.77683]
[1777853576932,34.02,78479.73,117.6,-0.27101,0.00042,7.74928]
[1777853578948,34.02,78477.92,117.6,-0.27176,0.00042,7.75984]
[1777853579508,34.02,78477.54,117.6,-0.27192,0.00042,7.76205]
[1777853582325,34.02,78479.85,117.6,-0.27096,0.00042,7.74858]
[1777853583157,34.02,78471.42,117.6,-0.27448,0.00042,7.79754]
[1777853583838,34.02,78468.63,117.6,-0.27565,0.00042,7.81358]
[1777853585018,34.02,78468.63,117.6,-0.27565,0.00042,7.81358]
[1777853587631,34.02,78467.45,117.6,-0.27613,0.00042,7.82019]
[1777853587641,34.02,78467.45,117.6,-0.27613,0.00042,7.82019]
[1777853590873,34.01,78467.34,117.6,-0.27617,0.00042,7.82065]
[1777853593769,34.01,78466.92,117.6,-0.27633,0.00042,7.8229]
[1777853595178,34.01,78467.68,117.6,-0.27601,0.00042,7.81848]
[1777853595309,34.01,78467.68,117.6,-0.27601,0.00042,7.81848]
[1777853596019,34.01,78467.0,117.6,-0.27629,0.00042,7.82233]
[1777853596225,34.01,78473.06,117.6,-0.27374,0.00042,7.78734]
[1777853596929,34.01,78476.2,117.6,-0.27243,0.00042,7.76911]
[1777853600873,34.01,78475.72,117.6,-0.27263,0.00042,7.77189]
[1777853601182,34.01,78475.72,117.6,-0.27263,0.00042,7.77189]
[1777853601628,34.01,78475.82,117.6,-0.27259,0.00042,7.77131]
[1777853601659,34.01,78475.82,117.6,-0.27259,0.00042,7.77131]
[1777853601679,34.01,78475.82,117.6,-0.27259,0.00042,7.77131]
[1777853601683,34.01,78475.82,117.6,-0.27259,0.00042,7.77131]
[1777853601691,34.01,78475.82,117.6,-0.27259,0.00042,7.77131]
[1777853601866,34.01,78475.82,117.6,-0.27259,0.00042,7.77131]
[1777853601901,34.01,78475.82,117.6,-0.27259,0.00042,7.77131]
[1777853602171,34.01,78475.82,117.6,-0.27259,0.00042,7.77131]
[1777853602394,34.01,78465.64,117.6,-0.27686,0.00042,7.83005]
[1777853603371,34.01,78454.86,117.6,-0.28142,0.00042,7.89144]
[1777853605631,34.01,78452.74,117.6,-0.28232,0.00042,7.90344]
[1777853606380,34.01,78452.74,117.6,-0.28232,0.00042,7.90344]
[1777853608295,34.01,78450.38,117.6,-0.28333,0.00043,7.91673]
[1777853608334,34.01,78450.38,117.6,-0.28333,0.00043,7.91673]
[1777853609018,34.01,78450.41,117.6,-0.28332,0.00043,7.91657]
[1777853609241,34.01,78446.44,117.6,-0.28501,0.00043,7.93876]
[1777853609565,34.01,78446.44,117.6,-0.28501,0.00043,7.93876]
[1777853610006,34.01,78446.44,117.6,-0.28501,0.00043,7.93876]
[1777853610128,34.01,78442.54,117.6,-0.28668,0.00043,7.9604]
[1777853611521,34.01,78441.68,117.6,-0.28685,0.00043,7.95401]
[1777853611586,34.01,78441.68,117.6,-0.28685,0.00043,7.95401]
[1777853611999,34.01,78441.68,117.6,-0.28685,0.00043,7.95401]
[1777853612047,34.01,78441.68,117.6,-0.28685,0.00043,7.95401]
[1777853612072,34.01,78439.11,117.6,-0.28795,0.00043,7.96824]
[1777853612453,34.01,78439.11,117.6,-0.28795,0.00043,7.96824]
[1777853613402,34.01,78436.09,117.6,-0.28926,0.00043,7.98492]
[1777853613847,34.01,78436.09,117.6,-0.28926,0.00043,7.98492]
[1777853614298,34.02,78427.38,117.6,-0.29303,0.00043,8.03244]
[1777853616067,34.02,78424.15,117.6,-0.29445,0.00043,8.05021]
[1777853617153,34.02,78424.15,117.6,-0.29445,0.00043,8.05021]
[1777853617184,34.02,78424.15,117.6,-0.29445,0.00043,8.05021]
[1777853617493,34.02,78424.63,117.6,-0.29426,0.00043,8.04781]
[1777853618309,34.02,78424.63,117.6,-0.29426,0.00043,8.04781]
[1777853618332,34.03,78430.38,117.6,-0.29179,0.00043,8.01692]
[1777853619086,34.03,78438.31,117.6,-0.28838,0.00043,7.97371]
[1777853620422,34.03,78441.97,117.6,-0.28681,0.00043,7.95355]
[1777853620458,34.03,78441.97,117.6,-0.28681,0.00043,7.95355]
[1777853626135,34.03,78442.59,117.6,-0.28655,0.00043,7.95014]
[1777853631169,34.03,78443.1,117.6,-0.28633,0.00043,7.94732]
[1777853635478,34.03,78443.93,117.6,-0.28597,0.00043,7.94273]
[1777853636417,34.03,78449.12,117.6,-0.28376,0.00043,7.91383]
[1777853637321,34.03,78449.12,117.6,-0.28376,0.00043,7.91383]
[1777853638041,34.03,78451.56,117.6,-0.28272,0.00043,7.90019]
[1777853638220,34.03,78454.88,117.6,-0.28131,0.00042,7.88156]
[1777853639372,34.03,78459.11,117.6,-0.27952,0.00042,7.85765]
[1777853640408,34.03,78459.11,117.6,-0.27952,0.00042,7.85765]
[1777853640426,34.03,78462.46,117.6,-0.27811,0.00042,7.83864]
[1777853640464,34.03,78462.46,117.6,-0.27811,0.00042,7.83864]
[1777853641265,34.03,78462.46,117.6,-0.27811,0.00042,7.83864]
[1777853642118,34.03,78463.11,117.6,-0.27784,0.00042,7.83496]
[1777853643952,34.03,78462.84,117.6,-0.27796,0.00042,7.83658]
[1777853644262,34.03,78458.61,117.6,-0.27975,0.00042,7.86068]
[1777853649297,34.03,78460.83,117.6,-0.27882,0.00042,7.84817]
[1777853651311,34.03,78464.82,117.6,-0.27714,0.00042,7.82547]
[1777853651658,34.03,78464.82,117.6,-0.27714,0.00042,7.82547]
[1777853652318,34.03,78474.85,117.6,-0.27293,0.00042,7.76774]
[1777853653143,34.03,78474.85,117.6,-0.27293,0.00042,7.76774]
[1777853653325,34.04,78476.07,117.6,-0.27243,0.00042,7.76077]
[1777853658757,34.04,78476.31,117.6,-0.27233,0.00042,7.75934]
[1777853664405,34.04,78476.46,117.6,-0.27226,0.00042,7.75845]
[1777853664871,34.04,78476.46,117.6,-0.27226,0.00042,7.75845]
[1777853666222,34.04,78476.46,117.6,-0.27226,0.00042,7.75845]
[1777853666251,34.04,78476.46,117.6,-0.27226,0.00042,7.75845]
[1777853666260,34.04,78476.46,117.6,-0.27226,0.00042,7.75845]
[1777853666268,34.04,78476.46,117.6,-0.27226,0.00042,7.75845]
[1777853666420,34.04,78487.74,117.6,-0.26757,0.00041,7.69239]
[1777853666528,34.04,78487.74,117.6,-0.26757,0.00041,7.69239]
[1777853666884,34.04,78487.74,117.6,-0.26757,0.00041,7.69239]
[1777853667366,34.04,78487.74,117.6,-0.26757,0.00041,7.69239]
[1777853667427,34.04,78499.88,117.6,-0.26257,0.00041,7.62021]
[1777853672461,34.04,78499.39,117.6,-0.26256,0.00041,7.61179]
[1777853673063,34.04,78499.39,117.6,-0.26256,0.00041,7.61179]
[1777853678503,34.04,78501.28,117.6,-0.26179,0.00041,7.60056]
[1777853679705,34.04,78501.28,117.6,-0.26179,0.00041,7.60056]
[1777853685245,34.04,78503.53,117.6,-0.26088,0.00041,7.5872]
[1777853687567,34.04,78500.48,117.6,-0.26214,0.00041,7.60562]
[1777853692602,34.04,78501.32,117.6,-0.2618,0.00041,7.60066]
[1777853694958,34.04,78501.32,117.6,-0.2618,0.00041,7.60066]
[1777853700410,34.04,78501.6,117.6,-0.26169,0.00041,7.59909]
[1777853701251,34.04,78501.37,117.6,-0.26179,0.00041,7.6005]
[1777853701665,34.04,78509.39,117.6,-0.25852,0.00041,7.55215]
[1777853703357,34.04,78516.36,117.6,-0.2557,0.0004,7.50984]
[1777853704014,34.04,78506.97,117.6,-0.25952,0.00041,7.56699]
[1777853705348,34.05,78500.96,117.6,-0.26197,0.00041,7.60322]
[1777853708378,34.05,78503.63,117.6,-0.26088,0.00041,7.58719]
[1777853708430,34.05,78510.3,117.6,-0.25817,0.00041,7.54693]
[1777853709358,34.05,78510.3,117.6,-0.25817,0.00041,7.54693]
[1777853710058,34.05,78505.15,117.6,-0.26027,0.00041,7.57821]
[1777853713341,34.05,78505.23,117.6,-0.26024,0.00041,7.57779]
[1777853713916,34.05,78502.81,117.6,-0.26124,0.00041,7.59239]
[1777853714066,34.05,78499.75,117.6,-0.26249,0.00041,7.61081]
[1777853715377,34.05,78499.75,117.6,-0.26249,0.00041,7.61081]
[1777853716072,34.05,78498.87,117.6,-0.26286,0.00041,7.61612]
[1777853716843,34.05,78498.7,117.6,-0.26293,0.00041,7.61713]
[1777853719416,34.05,78496.96,117.6,-0.26364,0.00041,7.62756]
[1777853720982,34.05,78499.07,117.6,-0.26278,0.00041,7.61496]
[1777853722475,34.05,78498.57,117.6,-0.26298,0.00041,7.61794]
[1777853727458,34.05,78496.85,117.6,-0.26368,0.00041,7.62815]
[1777853730449,34.05,78498.17,117.6,-0.26314,0.00041,7.62022]
[1777853731985,34.05,78498.24,117.6,-0.26311,0.00041,7.61977]
[1777853732511,34.05,78498.24,117.6,-0.26311,0.00041,7.61977]
[1777853732570,34.05,78497.9,117.6,-0.26303,0.00041,7.61035]
[1777853732886,34.05,78492.19,117.6,-0.26538,0.00041,7.64441]
[1777853733892,34.05,78484.99,117.6,-0.26836,0.00042,7.68697]
[1777853736914,34.05,78481.61,117.6,-0.26976,0.00042,7.70668]
[1777853742526,34.04,78480.44,117.6,-0.27023,0.00042,7.71329]
[1777853744165,34.04,78480.98,117.6,-0.26999,0.00042,7.70995]
[1777853744601,34.04,78480.51,117.6,-0.27018,0.00042,7.7126]
[1777853744613,34.04,78480.51,117.6,-0.27018,0.00042,7.7126]
[1777853744669,34.04,78480.51,117.6,-0.27018,0.00042,7.7126]
[1777853744886,34.04,78480.51,117.6,-0.27018,0.00042,7.7126]
[1777853745018,34.04,78480.51,117.6,-0.27018,0.00042,7.7126]
[1777853746464,34.04,78477.72,117.6,-0.27134,0.00042,7.72883]
[1777853746510,34.04,78472.55,117.6,-0.2735,0.00042,7.75878]
[1777853747063,34.04,78472.55,117.6,-0.2735,0.00042,7.75878]
[1777853750040,34.04,78473.34,117.6,-0.27315,0.00042,7.75402]
[1777853750076,34.04,78473.34,117.6,-0.27315,0.00042,7.75402]
[1777853750118,34.04,78473.34,117.6,-0.27315,0.00042,7.75402]
[1777853750170,34.04,78472.44,117.6,-0.27353,0.00042,7.75917]
[1777853752440,34.04,78470.45,117.6,-0.27436,0.00042,7.77065]
[1777853752729,34.04,78470.48,117.6,-0.27434,0.00042,7.77045]
[1777853752937,34.04,78470.48,117.6,-0.27434,0.00042,7.77045]
[1777853753017,34.04,78470.48,117.6,-0.27434,0.00042,7.77045]
[1777853753243,34.04,78477.57,117.6,-0.27137,0.00042,7.72928]
[1777853754421,34.03,78486.25,117.6,-0.26776,0.00041,7.67835]
[1777853755026,34.03,78486.25,117.6,-0.26776,0.00041,7.67835]
[1777853755716,34.03,78488.23,117.6,-0.26694,0.00041,7.66667]
[1777853756136,34.03,78492.59,117.6,-0.26513,0.00041,7.64079]
[1777853757167,34.03,78492.59,117.6,-0.26513,0.00041,7.64079]
[1777853757951,34.03,78492.62,117.6,-0.26512,0.00041,7.64058]
[1777853758020,34.03,78492.62,117.6,-0.26512,0.00041,7.64058]
[1777853759581,34.03,78493.65,117.6,-0.26469,0.00041,7.6344]
[1777853761176,34.03,78493.1,117.6,-0.26491,0.00041,7.63765]
[1777853762554,34.03,78487.4,117.6,-0.26727,0.00041,7.67145]
[1777853764773,34.03,78486.5,117.6,-0.26765,0.00041,7.67678]
[1777853765111,34.03,78485.72,117.6,-0.26797,0.00042,7.68139]
[1777853770147,34.04,78486.26,117.6,-0.26776,0.00041,7.67835]
[1777853771465,34.04,78486.26,117.6,-0.26776,0.00041,7.67835]
[1777853771490,34.04,78481.03,117.6,-0.26993,0.00042,7.70911]
[1777853771722,34.04,78481.03,117.6,-0.26993,0.00042,7.70911]
[1777853772394,34.04,78481.03,117.6,-0.26993,0.00042,7.70911]
[1777853772464,34.04,78476.51,117.6,-0.27182,0.00042,7.73555]
[1777853773427,34.04,78473.22,117.6,-0.2732,0.00042,7.75468]
[1777853775729,34.04,78472.78,117.6,-0.27339,0.00042,7.75724]
[1777853776190,34.04,78473.73,117.6,-0.27299,0.00042,7.75174]
[1777853781537,34.04,78473.17,117.6,-0.27323,0.00042,7.75508]
[1777853781869,34.04,78472.52,117.6,-0.27351,0.00042,7.7589]
[1777853782533,34.04,78461.67,117.6,-0.27808,0.00042,7.82127]
[1777853783168,34.04,78461.67,117.6,-0.27808,0.00042,7.82127]
[1777853783491,34.04,78455.21,117.6,-0.28082,0.00042,7.85795]
[1777853783739,34.04,78455.21,117.6,-0.28082,0.00042,7.85795]
[1777853784097,34.04,78455.21,117.6,-0.28082,0.00042,7.85795]
[1777853784117,34.04,78455.21,117.6,-0.28082,0.00042,7.85795]
[1777853784138,34.04,78455.21,117.6,-0.28082,0.00042,7.85795]
[1777853784505,34.04,78455.21,117.6,-0.28082,0.00042,7.85795]
[1777853784491,34.04,78453.43,117.6,-0.28157,0.00043,7.86798]
[1777853786260,34.04,78447.5,117.6,-0.28411,0.00043,7.90138]
[1777853789514,34.04,78448.38,117.6,-0.28374,0.00043,7.89654]
[1777853789516,34.04,78448.38,117.6,-0.28374,0.00043,7.89654]
[1777853790239,34.04,78447.59,117.6,-0.28408,0.00043,7.901]
[1777853790288,34.04,78451.41,117.6,-0.28245,0.00043,7.87961]
[1777853794316,34.04,78454.62,117.6,-0.28088,0.00043,7.85023]
[1777853794972,34.04,78454.62,117.6,-0.28088,0.00043,7.85023]
[1777853800273,34.04,78453.27,117.6,-0.28145,0.00043,7.85785]
[1777853800296,34.04,78453.27,117.6,-0.28145,0.00043,7.85785]
[1777853801099,34.04,78453.56,117.6,-0.28133,0.00043,7.85622]
[1777853801424,34.04,78453.56,117.6,-0.28133,0.00043,7.85622]
[1777853802544,34.04,78463.82,117.6,-0.27697,0.00042,7.79786]
[1777853804565,34.04,78465.29,117.6,-0.27635,0.00042,7.78943]
[1777853805248,34.04,78467.77,117.6,-0.2753,0.00042,7.77518]
[1777853805555,34.04,78467.94,117.6,-0.27523,0.00042,7.77421]
[1777853805834,34.04,78467.94,117.6,-0.27523,0.00042,7.77421]
[1777853810750,34.04,78467.86,117.6,-0.27526,0.00042,7.77453]
[1777853812876,34.04,78468.87,117.6,-0.27483,0.00042,7.76867]
[1777853813019,34.04,78468.87,117.6,-0.27483,0.00042,7.76867]
[1777853813482,34.04,78465.15,117.6,-0.2764,0.00042,7.79004]
[1777853818517,34.04,78465.89,117.6,-0.27607,0.00042,7.78562]
[1777853821225,34.04,78465.91,117.6,-0.27606,0.00042,7.78543]
[1777853821379,34.04,78465.91,117.6,-0.27606,0.00042,7.78543]
[1777853821431,34.04,78465.91,117.6,-0.27606,0.00042,7.78543]
[1777853821636,34.04,78458.87,117.6,-0.27903,0.00042,7.82562]
[1777853821751,34.04,78458.87,117.6,-0.27903,0.00042,7.82562]
[1777853821785,34.04,78458.87,117.6,-0.27903,0.00042,7.82562]
[1777853821843,34.04,78458.87,117.6,-0.27903,0.00042,7.82562]
[1777853821962,34.04,78458.87,117.6,-0.27903,0.00042,7.82562]
[1777853822018,34.04,78458.87,117.6,-0.27903,0.00042,7.82562]
[1777853822090,34.04,78458.87,117.6,-0.27903,0.00042,7.82562]
[1777853822525,34.04,78458.87,117.6,-0.27903,0.00042,7.82562]
[1777853822548,34.04,78446.88,117.6,-0.28414,0.00043,7.89317]
[1777853822858,34.04,78446.88,117.6,-0.28414,0.00043,7.89317]
[1777853823299,34.04,78446.88,117.6,-0.28414,0.00043,7.89317]
[1777853823555,34.04,78439.97,117.6,-0.2871,0.00043,7.93156]
[1777853823776,34.04,78439.97,117.6,-0.2871,0.00043,7.93156]
[1777853824106,34.04,78439.97,117.6,-0.2871,0.00043,7.93156]
[1777853824165,34.04,78439.97,117.6,-0.2871,0.00043,7.93156]
[1777853824190,34.04,78439.97,117.6,-0.2871,0.00043,7.93156]
[1777853825027,34.04,78438.79,117.6,-0.28761,0.00043,7.93805]
[1777853825081,34.04,78438.79,117.6,-0.28761,0.00043,7.93805]
[1777853825124,34.04,78438.79,117.6,-0.28761,0.00043,7.93805]
[1777853825569,34.03,78434.28,117.6,-0.28955,0.00043,7.96279]
[1777853826576,34.04,78431.58,117.6,-0.29072,0.00043,7.97756]
[1777853827980,34.04,78432.26,117.6,-0.29043,0.00043,7.97386]
[1777853833122,34.04,78433.14,117.6,-0.29005,0.00043,7.96911]
[1777853839466,34.04,78431.96,117.6,-0.29057,0.00043,7.97565]
[1777853844754,34.04,78430.45,117.6,-0.29123,0.00043,7.98392]
[1777853846988,34.04,78431.08,117.6,-0.29095,0.00043,7.98052]
[1777853847079,34.04,78430.48,117.6,-0.29121,0.00043,7.98379]
[1777853848376,34.04,78430.48,117.6,-0.29121,0.00043,7.98379]
[1777853848477,34.04,78435.29,117.6,-0.28913,0.00043,7.95746]
[1777853848997,34.04,78435.29,117.6,-0.28913,0.00043,7.95746]
[1777853849210,34.04,78435.29,117.6,-0.28913,0.00043,7.95746]
[1777853849217,34.04,78435.29,117.6,-0.28913,0.00043,7.95746]
[1777853851122,34.04,78433.93,117.6,-0.28971,0.00043,7.96482]
[1777853851667,34.04,78433.89,117.6,-0.28952,0.00043,7.95378]
[1777853852081,34.04,78433.89,117.6,-0.28952,0.00043,7.95378]
[1777853852220,34.04,78433.89,117.6,-0.28952,0.00043,7.95378]
[1777853852221,34.04,78433.89,117.6,-0.28952,0.00043,7.95378]
[1777853852661,34.04,78432.52,117.6,-0.29012,0.00043,7.9613]
[1777853852820,34.04,78432.52,117.6,-0.29012,0.00043,7.9613]
[1777853853091,34.04,78432.52,117.6,-0.29012,0.00043,7.9613]
[1777853853575,34.04,78432.52,117.6,-0.29012,0.00043,7.9613]
[1777853853618,34.04,78432.52,117.6,-0.29012,0.00043,7.9613]
[1777853853177,34.04,78426.36,117.6,-0.29279,0.00043,7.99485]
[1777853853775,34.04,78426.36,117.6,-0.29279,0.00043,7.99485]
[1777853853924,34.04,78426.36,117.6,-0.29279,0.00043,7.99485]
[1777853853944,34.04,78426.36,117.6,-0.29279,0.00043,7.99485]
[1777853854193,34.04,78426.36,117.6,-0.29279,0.00043,7.99485]
[1777853854365,34.04,78426.36,117.6,-0.29279,0.00043,7.99485]
[1777853854590,34.04,78424.89,117.6,-0.29344,0.00043,8.00284]
[1777853854692,34.04,78424.89,117.6,-0.29344,0.00043,8.00284]
[1777853854726,34.04,78424.89,117.6,-0.29344,0.00043,8.00284]
[1777853854754,34.04,78424.89,117.6,-0.29344,0.00043,8.00284]
[1777853854782,34.04,78424.89,117.6,-0.29344,0.00043,8.00284]
[1777853854908,34.04,78424.89,117.6,-0.29344,0.00043,8.00284]
[1777853854933,34.04,78424.89,117.6,-0.29344,0.00043,8.00284]
[1777853855472,34.04,78424.89,117.6,-0.29344,0.00043,8.00284]
[1777853855559,34.04,78396.58,117.6,-0.30588,0.00044,8.15193]
[1777853856062,34.04,78396.58,117.6,-0.30588,0.00044,8.15193]
[1777853856295,34.04,78396.58,117.6,-0.30588,0.00044,8.15193]
[1777853856311,34.04,78396.58,117.6,-0.30588,0.00044,8.15193]
[1777853856520,34.04,78396.58,117.6,-0.30588,0.00044,8.15193]
[1777853856559,34.04,78396.58,117.6,-0.30588,0.00044,8.15193]
[1777853856661,34.04,78394.17,117.6,-0.30696,0.00044,8.16434]
[1777853857018,34.04,78394.17,117.6,-0.30696,0.00044,8.16434]
[1777853857467,34.04,78394.17,117.6,-0.30696,0.00044,8.16434]
[1777853857677,34.04,78394.17,117.6,-0.30696,0.00044,8.16434]
[1777853858423,34.04,78394.27,117.6,-0.30691,0.00044,8.16381]
[1777853858518,34.04,78398.98,117.6,-0.30483,0.00044,8.13968]
[1777853858971,34.04,78398.98,117.6,-0.30483,0.00044,8.13968]
[1777853860534,34.04,78399.48,117.6,-0.30461,0.00044,8.13711]
[1777853860566,34.04,78403.4,117.6,-0.30287,0.00044,8.11684]
[1777853860698,34.04,78403.4,117.6,-0.30287,0.00044,8.11684]
[1777853860924,34.04,78403.4,117.6,-0.30287,0.00044,8.11684]
[1777853861640,34.04,78402.3,117.6,-0.30336,0.00044,8.12261]
[1777853863328,34.04,78401.91,117.6,-0.30354,0.00044,8.12463]
[1777853864618,34.04,78401.94,117.6,-0.30352,0.00044,8.12448]
[1777853864640,34.04,78406.11,117.6,-0.30169,0.00044,8.10282]
[1777853865333,34.04,78406.11,117.6,-0.30169,0.00044,8.10282]
[1777853865364,34.04,78406.11,117.6,-0.30169,0.00044,8.10282]
[1777853865434,34.04,78409.89,117.6,-0.30002,0.00044,8.08305]
[1777853866150,34.04,78409.89,117.6,-0.30002,0.00044,8.08305]
[1777853866398,34.04,78409.89,117.6,-0.30002,0.00044,8.08305]
[1777853866535,34.04,78409.89,117.6,-0.30002,0.00044,8.08305]
[1777853866583,34.04,78407.07,117.6,-0.30127,0.00044,8.09787]
[1777853866776,34.04,78407.07,117.6,-0.30127,0.00044,8.09787]
[1777853867211,34.04,78407.07,117.6,-0.30127,0.00044,8.09787]
[1777853867674,34.04,78410.82,117.6,-0.29962,0.00044,8.07824]
[1777853868048,34.04,78410.82,117.6,-0.29962,0.00044,8.07824]
[1777853868052,34.05,78418.73,117.6,-0.29616,0.00044,8.03636]
[1777853869462,34.05,78421.86,117.6,-0.2948,0.00044,8.0197]
[1777853870886,34.05,78424.6,117.6,-0.29362,0.00043,8.00506]
[1777853875921,34.05,78424.12,117.6,-0.29386,0.00043,8.00812]
[1777853880497,34.06,78423.57,117.6,-0.29413,0.00044,8.01146]
[1777853880523,34.06,78423.57,117.6,-0.29413,0.00044,8.01146]
[1777853880676,34.06,78416.88,117.6,-0.29706,0.00044,8.0473]
[1777853880941,34.06,78416.88,117.6,-0.29706,0.00044,8.0473]
[1777853881126,34.06,78416.88,117.6,-0.29706,0.00044,8.0473]
[1777853881158,34.06,78416.88,117.6,-0.29706,0.00044,8.0473]
[1777853881229,34.06,78411.99,117.6,-0.2992,0.00044,8.07322]
[1777853881781,34.06,78411.99,117.6,-0.2992,0.00044,8.07322]
[1777853881802,34.06,78411.99,117.6,-0.2992,0.00044,8.07322]
[1777853882020,34.06,78411.99,117.6,-0.2992,0.00044,8.07322]
[1777853882555,34.06,78411.99,117.6,-0.2992,0.00044,8.07322]
[1777853882651,34.06,78405.11,117.6,-0.30223,0.00044,8.10933]
[1777853882788,34.06,78405.11,117.6,-0.30223,0.00044,8.10933]
[1777853882973,34.06,78397.18,117.6,-0.30574,0.00044,8.15033]
[1777853886916,34.07,78396.67,117.6,-0.30597,0.00044,8.15298]
[1777853888055,34.07,78398.1,117.6,-0.30534,0.00044,8.14566]
[1777853888084,34.07,78398.1,117.6,-0.30534,0.00044,8.14566]
[1777853888397,34.07,78400.3,117.6,-0.30437,0.00044,8.13437]
[1777853889019,34.07,78400.3,117.6,-0.30437,0.00044,8.13437]
[1777853891024,34.07,78396.28,117.6,-0.30615,0.00044,8.15502]
[1777853892184,34.07,78395.86,117.6,-0.30633,0.00044,8.15715]
[1777853892282,34.07,78395.99,117.6,-0.30627,0.00044,8.15647]
[1777853895732,34.07,78395.7,117.6,-0.3064,0.00044,8.15798]
[1777853895877,34.07,78395.7,117.6,-0.3064,0.00044,8.15798]
[1777853896498,34.07,78395.7,117.6,-0.3064,0.00044,8.15798]
[1777853898535,34.07,78395.61,117.6,-0.30644,0.00044,8.15845]
[1777853899481,34.07,78394.94,117.6,-0.30674,0.00044,8.16188]
[1777853900145,34.07,78395.61,117.6,-0.30644,0.00044,8.15846]
[1777853902489,34.07,78397.98,117.6,-0.3054,0.00044,8.14633]
[1777853902554,34.07,78397.6,117.6,-0.30557,0.00044,8.14829]
[1777853905335,34.07,78397.36,117.6,-0.30567,0.00044,8.14949]
[1777853905338,34.07,78397.36,117.6,-0.30567,0.00044,8.14949]
[1777853905362,34.07,78397.44,117.6,-0.30563,0.00044,8.14907]
[1777853907002,34.07,78394.96,117.6,-0.30673,0.00044,8.16176]
[1777853912179,34.07,78394.37,117.6,-0.3068,0.00044,8.15371]
[1777853913726,34.07,78394.37,117.6,-0.3068,0.00044,8.15371]
[1777853913879,34.07,78395.87,117.6,-0.30614,0.00044,8.14604]
[1777853914002,34.07,78395.87,117.6,-0.30614,0.00044,8.14604]
[1777853914018,34.07,78395.87,117.6,-0.30614,0.00044,8.14604]
[1777853914253,34.07,78395.87,117.6,-0.30614,0.00044,8.14604]
[1777853914443,34.07,78406.42,117.6,-0.30147,0.00044,8.09151]
[1777853914958,34.07,78406.42,117.6,-0.30147,0.00044,8.09151]
[1777853915550,34.07,78406.42,117.6,-0.30147,0.00044,8.09151]
[1777853915575,34.07,78417.18,117.6,-0.29675,0.00044,8.03482]
[1777853917165,34.07,78418.67,117.6,-0.2961,0.00044,8.02693]
[1777853918042,34.07,78419.47,117.6,-0.29576,0.00044,8.02271]
[1777853919296,34.07,78418.35,117.6,-0.29625,0.00044,8.02874]
[1777853925270,34.07,78418.87,117.6,-0.29605,0.00044,8.02633]
[1777853926258,34.07,78418.87,117.6,-0.29605,0.00044,8.02633]
[1777853926268,34.07,78418.87,117.6,-0.29605,0.00044,8.02633]
[1777853932318,34.08,78418.87,117.6,-0.29607,0.00044,8.02656]
[1777853937354,34.08,78421.26,117.6,-0.29504,0.00044,8.01394]
[1777853941495,34.08,78422.1,117.6,-0.29468,0.00044,8.00957]
[1777853941625,34.08,78415.73,117.6,-0.29747,0.00044,8.04357]
[1777853942493,34.08,78411.99,117.6,-0.29911,0.00044,8.06335]
[1777853942918,34.08,78411.99,117.6,-0.29911,0.00044,8.06335]
[1777853948158,34.08,78413.18,117.6,-0.29859,0.00044,8.05709]
[1777853949293,34.08,78412.9,117.6,-0.29871,0.00044,8.05857]
[1777853949687,34.08,78424.87,117.6,-0.29348,0.00043,7.99477]
[1777853950709,34.08,78430.22,117.6,-0.29116,0.00043,7.96586]
[1777853951555,34.08,78430.22,117.6,-0.29116,0.00043,7.96586]
[1777853952318,34.08,78429.84,117.6,-0.29133,0.00043,7.96797]
[1777853956785,34.09,78431.86,117.6,-0.29048,0.00043,7.95723]
[1777853957737,34.09,78439.68,117.6,-0.28711,0.00043,7.91441]
[1777853958117,34.09,78439.68,117.6,-0.28711,0.00043,7.91441]
[1777853958178,34.09,78439.68,117.6,-0.28711,0.00043,7.91441]
[1777853958251,34.09,78439.68,117.6,-0.28711,0.00043,7.91441]
[1777853958501,34.09,78443.33,117.6,-0.28554,0.00043,7.8943]
[1777853963696,34.09,78442.53,117.6,-0.28589,0.00043,7.89872]
[1777853968029,34.09,78442.2,117.6,-0.28602,0.00043,7.90048]
[1777853968436,34.09,78442.2,117.6,-0.28602,0.00043,7.90048]
[1777853968571,34.09,78437.25,117.6,-0.28815,0.00043,7.92777]
[1777853969180,34.09,78437.25,117.6,-0.28815,0.00043,7.92777]
[1777853969578,34.09,78431.28,117.6,-0.29073,0.00043,7.96044]
[1777853970660,34.09,78425.07,117.6,-0.29343,0.00043,7.99405]
[1777853971249,34.09,78425.07,117.6,-0.29343,0.00043,7.99405]
[1777853975072,34.09,78426.25,117.6,-0.2927,0.00043,7.97638]
[1777853977634,34.08,78430.43,117.6,-0.29088,0.00043,7.95366]
[1777853982669,34.08,78431.41,117.6,-0.29046,0.00043,7.94832]
[1777853986080,34.08,78432.03,117.6,-0.29019,0.00043,7.94495]
[1777853986237,34.08,78432.03,117.6,-0.29019,0.00043,7.94495]
[1777853986271,34.08,78432.03,117.6,-0.29019,0.00043,7.94495]
[1777853991733,34.08,78435.52,117.6,-0.28867,0.00043,7.92571]
[1777853996769,34.08,78435.11,117.6,-0.28884,0.00043,7.92787]
[1777854001804,34.08,78435.25,117.6,-0.28877,0.00043,7.92702]
[1777854002271,34.08,78435.25,117.6,-0.28877,0.00043,7.92702]
[1777854002811,34.08,78435.26,117.6,-0.28877,0.00043,7.92694]
[1777854003223,34.08,78435.26,117.6,-0.28877,0.00043,7.92694]
[1777854003818,34.08,78433.7,117.6,-0.28944,0.00043,7.93543]
[1777854009626,34.08,78432.58,117.6,-0.28991,0.00043,7.94143]
[1777854010761,34.08,78432.01,117.6,-0.29015,0.00043,7.94448]
[1777854011048,34.08,78432.05,117.6,-0.29013,0.00043,7.94422]
[1777854011192,34.08,78432.05,117.6,-0.29013,0.00043,7.94422]
[1777854011274,34.08,78432.05,117.6,-0.29013,0.00043,7.94422]
[1777854011637,34.08,78432.05,117.6,-0.29013,0.00043,7.94422]
[1777854011770,34.08,78432.05,117.6,-0.29013,0.00043,7.94422]
[1777854011796,34.08,78436.32,117.6,-0.28829,0.00043,7.92084]
[1777854012245,34.08,78460.58,117.6,-0.27791,0.00042,7.78514]
[1777854013163,34.08,78460.58,117.6,-0.27791,0.00042,7.78514]
[1777854013648,34.08,78460.58,117.6,-0.27791,0.00042,7.78514]
[1777854013744,34.08,78460.58,117.6,-0.27791,0.00042,7.78514]
[1777854013749,34.08,78453.77,117.6,-0.28081,0.00043,7.82384]
[1777854016346,34.08,78452.99,117.6,-0.28114,0.00043,7.82816]
[1777854016397,34.08,78452.48,117.6,-0.28136,0.00043,7.831]
[1777854017043,34.08,78452.48,117.6,-0.28136,0.00043,7.831]
[1777854017144,34.08,78452.48,117.6,-0.28136,0.00043,7.831]
[1777854018008,34.08,78451.6,117.6,-0.28173,0.00043,7.83598]
[1777854018096,34.08,78450.23,117.6,-0.28232,0.00043,7.84371]
[1777854019493,34.08,78450.23,117.6,-0.28232,0.00043,7.84371]
[1777854020663,34.08,78449.91,117.6,-0.28245,0.00043,7.84546]
[1777854021733,34.08,78450.54,117.6,-0.28218,0.00043,7.84188]
[1777854021910,34.08,78450.54,117.6,-0.28218,0.00043,7.84184]
[1777854022201,34.08,78450.54,117.6,-0.28218,0.00043,7.84184]
[1777854022299,34.07,78448.53,117.6,-0.28304,0.00043,7.85307]
[1777854023220,34.07,78448.53,117.6,-0.28304,0.00043,7.85307]
[1777854023584,34.08,78440.95,117.6,-0.2863,0.00043,7.89535]
[1777854023883,34.08,78440.95,117.6,-0.2863,0.00043,7.89535]
[1777854024210,34.08,78440.95,117.6,-0.2863,0.00043,7.89535]
[1777854024348,34.08,78431.33,117.6,-0.29045,0.00043,7.94822]
[1777854025231,34.08,78431.33,117.6,-0.29045,0.00043,7.94822]
[1777854025726,34.08,78425.29,117.6,-0.29307,0.00044,7.98097]
[1777854031269,34.08,78425.11,117.6,-0.29314,0.00044,7.98182]
[1777854031422,34.08,78425.11,117.6,-0.29314,0.00044,7.98182]
[1777854031435,34.08,78425.11,117.6,-0.29314,0.00044,7.98182]
[1777854031450,34.08,78425.11,117.6,-0.29314,0.00044,7.98182]
[1777854031636,34.08,78425.11,117.6,-0.29314,0.00044,7.98182]
[1777854031710,34.07,78425.46,117.6,-0.29279,0.00044,7.96866]
[1777854031904,34.07,78425.46,117.6,-0.29279,0.00044,7.96866]
[1777854032351,34.08,78423.84,117.6,-0.2935,0.00044,7.97751]
[1777854033565,34.08,78423.84,117.6,-0.2935,0.00044,7.97751]
[1777854033757,34.08,78418.46,117.6,-0.29586,0.00044,8.00644]
[1777854034048,34.08,78409.63,117.6,-0.29973,0.00044,8.0532]
[1777854035516,34.08,78405.13,117.6,-0.30172,0.00044,8.07684]
[1777854038301,34.08,78403.04,117.6,-0.30265,0.00044,8.0877]
[1777854039042,34.08,78402.2,117.6,-0.30302,0.00044,8.09206]
[1777854039286,34.08,78402.2,117.6,-0.30302,0.00044,8.09206]
[1777854040161,34.08,78403.14,117.6,-0.3026,0.00044,8.0872]
[1777854040197,34.08,78403.14,117.6,-0.3026,0.00044,8.0872]
[1777854042455,34.08,78403.17,117.6,-0.30259,0.00044,8.08704]
[1777854044320,34.08,78403.19,117.6,-0.30258,0.00044,8.0869]
[1777854044489,34.08,78403.19,117.6,-0.30258,0.00044,8.0869]
[1777854044819,34.08,78403.19,117.6,-0.30258,0.00044,8.0869]
[1777854044803,34.08,78406.01,117.6,-0.30133,0.00044,8.07222]
[1777854045848,34.08,78422.06,117.6,-0.29429,0.00044,7.9872]
[1777854050850,34.08,78422.61,117.6,-0.29406,0.00044,7.98438]
[1777854051858,34.08,78422.65,117.6,-0.29404,0.00044,7.9842]
[1777854052176,34.08,78416.47,117.6,-0.29675,0.00044,8.01731]
[1777854053181,34.08,78413.41,117.6,-0.2981,0.00044,8.03357]
[1777854056216,34.08,78416.14,117.6,-0.2969,0.00044,8.01916]
[1777854058349,34.08,78416.33,117.6,-0.29682,0.00044,8.01818]
[1777854061551,34.09,78413.3,117.6,-0.29816,0.00044,8.03437]
[1777854062980,34.09,78412.38,117.6,-0.29857,0.00044,8.03925]
[1777854063886,34.09,78417.93,117.6,-0.29613,0.00044,8.00983]
[1777854064384,34.09,78417.93,117.6,-0.29613,0.00044,8.00983]
[1777854067279,34.09,78413.03,117.6,-0.29829,0.00044,8.03596]
[1777854068445,34.09,78413.03,117.6,-0.29829,0.00044,8.03596]
[1777854069349,34.09,78412.81,117.6,-0.29839,0.00044,8.03714]
[1777854069384,34.09,78412.81,117.6,-0.29839,0.00044,8.03714]
[1777854069664,34.09,78406.88,117.6,-0.301,0.00044,8.06834]
[1777854070259,34.09,78406.88,117.6,-0.301,0.00044,8.06834]
[1777854072451,34.09,78408.62,117.6,-0.30024,0.00044,8.05924]
[1777854073733,34.09,78399.33,117.6,-0.30435,0.00044,8.10756]
[1777854075449,34.09,78400.14,117.6,-0.30399,0.00044,8.10336]
[1777854077818,34.09,78399.73,117.6,-0.30416,0.00044,8.10545]
[1777854077897,34.09,78399.5,117.6,-0.30426,0.00044,8.10662]
[1777854083445,34.09,78397.71,117.6,-0.30507,0.00044,8.11599]
[1777854083866,34.09,78397.71,117.6,-0.30507,0.00044,8.11599]
[1777854084099,34.09,78397.63,117.6,-0.30511,0.00044,8.11643]
[1777854084183,34.09,78397.63,117.6,-0.30511,0.00044,8.11643]
[1777854084391,34.09,78397.63,117.6,-0.30511,0.00044,8.11643]
[1777854084475,34.09,78397.63,117.6,-0.30511,0.00044,8.11643]
[1777854084619,34.09,78397.63,117.6,-0.30511,0.00044,8.11643]
[1777854084783,34.09,78397.63,117.6,-0.30511,0.00044,8.11643]
[1777854084816,34.09,78397.63,117.6,-0.30511,0.00044,8.11643]
[1777854084828,34.09,78397.63,117.6,-0.30511,0.00044,8.11643]
[1777854084909,34.09,78397.63,117.6,-0.30511,0.00044,8.11643]
[1777854085020,34.09,78397.63,117.6,-0.30511,0.00044,8.11643]
[1777854084806,34.09,78381.69,117.6,-0.31222,0.00045,8.19703]
[1777854085087,34.09,78381.69,117.6,-0.31222,0.00045,8.19703]
[1777854085168,34.09,78381.69,117.6,-0.31222,0.00045,8.19703]
[1777854085194,34.09,78381.69,117.6,-0.31222,0.00045,8.19703]
[1777854085587,34.09,78381.69,117.6,-0.31222,0.00045,8.19703]
[1777854085839,34.09,78376.21,117.6,-0.31468,0.00045,8.22418]
[1777854085976,34.09,78376.21,117.6,-0.31468,0.00045,8.22418]
[1777854086830,34.09,78376.21,117.6,-0.31468,0.00045,8.22418]
[1777854086848,34.09,78376.21,117.6,-0.31468,0.00045,8.22418]
[1777854086847,34.09,78383.06,117.6,-0.31161,0.00045,8.19025]
[1777854086945,34.09,78383.06,117.6,-0.31161,0.00045,8.19025]
[1777854087678,34.09,78383.06,117.6,-0.31161,0.00045,8.19025]
[1777854087911,34.09,78383.06,117.6,-0.31161,0.00045,8.19025]
[1777854087804,34.09,78375.86,117.6,-0.31484,0.00045,8.22599]
[1777854088022,34.09,78375.86,117.6,-0.31484,0.00045,8.22599]
[1777854088819,34.09,78372.36,117.6,-0.31642,0.00045,8.24318]
[1777854090671,34.09,78370.62,117.6,-0.31721,0.00045,8.25168]
[1777854091551,34.1,78370.27,117.6,-0.31737,0.00045,8.2534]
[1777854095772,34.1,78369.42,117.6,-0.31758,0.00045,8.24661]
[1777854096042,34.1,78367.97,117.6,-0.31824,0.00045,8.25366]
[1777854096057,34.1,78367.97,117.6,-0.31824,0.00045,8.25366]
[1777854096123,34.1,78367.97,117.6,-0.31824,0.00045,8.25366]
[1777854096268,34.1,78367.97,117.6,-0.31824,0.00045,8.25366]
[1777854096373,34.1,78367.97,117.6,-0.31824,0.00045,8.25366]
[1777854096413,34.1,78367.97,117.6,-0.31824,0.00045,8.25366]
[1777854096503,34.1,78367.97,117.6,-0.31824,0.00045,8.25366]
[1777854096821,34.1,78367.97,117.6,-0.31824,0.00045,8.25366]
[1777854096870,34.1,78358.02,117.6,-0.32276,0.00046,8.30136]
[1777854097018,34.1,78358.02,117.6,-0.32276,0.00046,8.30136]
[1777854097581,34.1,78347.31,117.6,-0.32765,0.00046,8.35154]
[1777854098481,34.1,78347.31,117.6,-0.32765,0.00046,8.35154]
[1777854098551,34.1,78343.28,117.6,-0.3295,0.00046,8.37011]
[1777854099156,34.1,78343.28,117.6,-0.3295,0.00046,8.37011]
[1777854099199,34.1,78343.28,117.6,-0.3295,0.00046,8.37011]
[1777854099524,34.1,78343.28,117.6,-0.3295,0.00046,8.37011]
[1777854099620,34.1,78343.28,117.6,-0.3295,0.00046,8.37011]
[1777854099699,34.1,78343.28,117.6,-0.3295,0.00046,8.37011]
[1777854099866,34.1,78336.43,117.6,-0.33265,0.00046,8.40122]
[1777854100020,34.1,78336.43,117.6,-0.33265,0.00046,8.40122]
[1777854100181,34.1,78336.43,117.6,-0.33265,0.00046,8.40122]
[1777854100197,34.1,78336.43,117.6,-0.33265,0.00046,8.40122]
[1777854100307,34.1,78336.43,117.6,-0.33265,0.00046,8.40122]
[1777854100661,34.1,78336.43,117.6,-0.33265,0.00046,8.40122]
[1777854100720,34.1,78336.43,117.6,-0.33265,0.00046,8.40122]
[1777854100782,34.1,78336.43,117.6,-0.33265,0.00046,8.40122]
[1777854100923,34.1,78336.43,117.6,-0.33265,0.00046,8.40122]
[1777854100926,34.1,78299.23,117.6,-0.34998,0.00047,8.56095]
[1777854101004,34.1,78299.23,117.6,-0.34998,0.00047,8.56095]
[1777854101094,34.1,78299.23,117.6,-0.34998,0.00047,8.56095]
[1777854101306,34.1,78299.23,117.6,-0.34998,0.00047,8.56095]
[1777854101766,34.11,78289.29,117.6,-0.35467,0.00047,8.60098]
[1777854102105,34.11,78289.29,117.6,-0.35467,0.00047,8.60098]
[1777854102116,34.11,78289.29,117.6,-0.35467,0.00047,8.60098]
[1777854102775,34.11,78289.29,117.6,-0.35467,0.00047,8.60098]
[1777854102831,34.11,78286.07,117.6,-0.3562,0.00047,8.6137]
[1777854103029,34.11,78286.07,117.6,-0.3562,0.00047,8.6137]
[1777854103449,34.11,78286.07,117.6,-0.3562,0.00047,8.6137]
[1777854103533,34.11,78286.07,117.6,-0.3562,0.00047,8.6137]
[1777854104043,34.11,78286.43,117.6,-0.35603,0.00047,8.61232]
[1777854104049,34.11,78286.43,117.6,-0.35603,0.00047,8.61232]
[1777854104173,34.11,78286.43,117.6,-0.35603,0.00047,8.61232]
[1777854104290,34.11,78286.43,117.6,-0.35603,0.00047,8.61232]
[1777854104323,34.11,78286.43,117.6,-0.35603,0.00047,8.61232]
[1777854104403,34.11,78286.43,117.6,-0.35603,0.00047,8.61232]
[1777854104878,34.11,78290.43,117.6,-0.35414,0.00047,8.59654]
[1777854105391,34.11,78290.43,117.6,-0.35414,0.00047,8.59654]
[1777854105675,34.11,78295.88,117.6,-0.35159,0.00047,8.57486]
[1777854107877,34.11,78293.98,117.6,-0.35248,0.00047,8.58248]
[1777854107934,34.11,78293.75,117.6,-0.35259,0.00047,8.5834]
[1777854108988,34.11,78294.43,117.6,-0.35227,0.00047,8.58069]
[1777854109021,34.11,78294.43,117.6,-0.35227,0.00047,8.58069]
[1777854109039,34.11,78294.43,117.6,-0.35227,0.00047,8.58069]
[1777854109046,34.11,78294.43,117.6,-0.35227,0.00047,8.58069]
[1777854109150,34.11,78294.43,117.6,-0.35227,0.00047,8.58069]
[1777854109163,34.11,78294.43,117.6,-0.35227,0.00047,8.58069]
[1777854109171,34.11,78294.43,117.6,-0.35227,0.00047,8.58069]
[1777854109175,34.11,78294.43,117.6,-0.35227,0.00047,8.58069]
[1777854109528,34.11,78294.43,117.6,-0.35227,0.00047,8.58069]
[1777854109596,34.11,78288.37,117.6,-0.35514,0.00047,8.60488]
[1777854110925,34.11,78284.75,117.6,-0.35685,0.00047,8.61912]
[1777854114197,34.12,78284.41,117.6,-0.35702,0.00047,8.62053]
[1777854115807,34.12,78285.32,117.6,-0.3566,0.00047,8.61701]
[1777854115853,34.12,78285.32,117.6,-0.3566,0.00047,8.61701]
[1777854115941,34.12,78285.32,117.6,-0.3566,0.00047,8.61701]
[1777854116296,34.12,78286.26,117.6,-0.35616,0.00047,8.61337]
[1777854116645,34.12,78292.58,117.6,-0.35318,0.00047,8.5884]
[1777854117542,34.12,78292.58,117.6,-0.35318,0.00047,8.5884]
[1777854117550,34.12,78292.58,117.6,-0.35318,0.00047,8.5884]
[1777854117793,34.12,78292.58,117.6,-0.35318,0.00047,8.5884]
[1777854117837,34.12,78292.58,117.6,-0.35318,0.00047,8.5884]
[1777854117857,34.12,78296.65,117.6,-0.35127,0.00047,8.5721]
[1777854118500,34.12,78296.65,117.6,-0.35127,0.00047,8.5721]
[1777854118725,34.12,78296.65,117.6,-0.35127,0.00047,8.5721]
[1777854118777,34.12,78300.37,117.6,-0.34952,0.00047,8.55703]
[1777854120232,34.12,78302.5,117.6,-0.34853,0.00047,8.54831]
[1777854120431,34.12,78302.5,117.6,-0.34853,0.00047,8.54831]
[1777854120641,34.12,78302.5,117.6,-0.34853,0.00047,8.54831]
[1777854120898,34.12,78302.5,117.6,-0.34853,0.00047,8.54831]
[1777854120784,34.12,78307.69,117.6,-0.3461,0.00047,8.52685]
[1777854121028,34.12,78307.69,117.6,-0.3461,0.00047,8.52685]
[1777854121162,34.12,78307.69,117.6,-0.3461,0.00047,8.52685]
[1777854121242,34.12,78307.69,117.6,-0.3461,0.00047,8.52685]
[1777854121752,34.12,78307.69,117.6,-0.3461,0.00047,8.52685]
[1777854121763,34.12,78307.69,117.6,-0.3461,0.00047,8.52685]
[1777854121774,34.12,78307.69,117.6,-0.3461,0.00047,8.52685]
[1777854121887,34.12,78316.18,117.6,-0.34214,0.00047,8.49105]
[1777854121981,34.12,78316.18,117.6,-0.34214,0.00047,8.49105]
[1777854122020,34.12,78316.18,117.6,-0.34214,0.00047,8.49105]
[1777854122063,34.12,78316.18,117.6,-0.34214,0.00047,8.49105]
[1777854122249,34.12,78316.18,117.6,-0.34214,0.00047,8.49105]
[1777854122862,34.13,78301.41,117.6,-0.34905,0.00047,8.5529]
[1777854122962,34.13,78301.41,117.6,-0.34905,0.00047,8.5529]
[1777854124108,34.13,78300.42,117.6,-0.34952,0.00047,8.55697]
[1777854124711,34.13,78306.92,117.6,-0.34647,0.00047,8.53018]
[1777854125313,34.13,78306.92,117.6,-0.34647,0.00047,8.53018]
[1777854125327,34.13,78306.92,117.6,-0.34647,0.00047,8.53018]
[1777854125653,34.13,78306.92,117.6,-0.34647,0.00047,8.53018]
[1777854125718,34.13,78302.44,117.6,-0.34857,0.00047,8.54874]
[1777854126932,34.13,78302.44,117.6,-0.34857,0.00047,8.54874]
[1777854126807,34.13,78294.31,117.6,-0.3524,0.00047,8.58181]
[1777854127235,34.13,78294.31,117.6,-0.3524,0.00047,8.58181]
[1777854131172,34.13,78296.58,117.6,-0.35135,0.00047,8.57281]
[1777854131187,34.13,78296.58,117.6,-0.35135,0.00047,8.57281]
[1777854131761,34.14,78308.16,117.6,-0.34596,0.00047,8.52566]
[1777854132480,34.14,78308.16,117.6,-0.34596,0.00047,8.52566]
[1777854132940,34.14,78308.16,117.6,-0.34596,0.00047,8.52566]
[1777854133774,34.15,78302.46,117.6,-0.34864,0.00047,8.54934]
[1777854136072,34.15,78301.47,117.6,-0.34911,0.00047,8.55345]
[1777854136719,34.15,78301.47,117.6,-0.34911,0.00047,8.55345]
[1777854137522,34.15,78304.8,117.6,-0.34756,0.00047,8.53981]
[1777854139195,34.15,78308.63,117.6,-0.34577,0.00047,8.52398]
[1777854142017,34.16,78311.59,117.6,-0.34441,0.00047,8.51172]
[1777854142045,34.16,78311.59,117.6,-0.34441,0.00047,8.51172]
[1777854142130,34.16,78311.59,117.6,-0.34441,0.00047,8.51172]
[1777854142154,34.16,78311.59,117.6,-0.34441,0.00047,8.51172]
[1777854142255,34.16,78311.59,117.6,-0.34441,0.00047,8.51172]
[1777854142445,34.16,78311.59,117.6,-0.34441,0.00047,8.51172]
[1777854142872,34.16,78311.59,117.6,-0.34441,0.00047,8.51172]
[1777854142945,34.16,78333.43,117.6,-0.33429,0.00046,8.41715]
[1777854143897,34.16,78333.43,117.6,-0.33429,0.00046,8.41715]
[1777854143944,34.16,78337.89,117.6,-0.33225,0.00046,8.39728]
[1777854144048,34.16,78337.89,117.6,-0.33225,0.00046,8.39728]
[1777854144760,34.16,78337.89,117.6,-0.33225,0.00046,8.39728]
[1777854144765,34.16,78337.89,117.6,-0.33225,0.00046,8.39728]
[1777854145518,34.16,78339.78,117.6,-0.33139,0.00046,8.38886]
[1777854145829,34.16,78339.78,117.6,-0.33139,0.00046,8.38886]
[1777854146865,34.17,78333.0,117.6,-0.33453,0.00046,8.41951]
[1777854147053,34.17,78333.0,117.6,-0.33453,0.00046,8.41951]
[1777854147630,34.17,78333.0,117.6,-0.33453,0.00046,8.41951]
[1777854147659,34.17,78333.0,117.6,-0.33453,0.00046,8.41951]
[1777854147948,34.17,78333.0,117.6,-0.33453,0.00046,8.41951]
[1777854147928,34.17,78334.24,117.6,-0.33397,0.00046,8.41409]
[1777854148001,34.17,78334.24,117.6,-0.33397,0.00046,8.41409]
[1777854148503,34.17,78334.24,117.6,-0.33397,0.00046,8.41409]
[1777854149343,34.17,78333.99,117.6,-0.3341,0.00046,8.41531]
[1777854149361,34.17,78333.99,117.6,-0.3341,0.00046,8.41531]
[1777854150600,34.17,78336.14,117.6,-0.33311,0.00046,8.40576]
[1777854150653,34.17,78336.14,117.6,-0.33311,0.00046,8.40576]
[1777854151197,34.17,78335.67,117.6,-0.33334,0.00046,8.40794]
[1777854151979,34.18,78325.65,117.6,-0.3378,0.00046,8.44148]
[1777854153450,34.18,78324.89,117.6,-0.33816,0.00046,8.44486]
[1777854158530,34.18,78323.23,117.6,-0.33895,0.00046,8.45226]
[1777854159830,34.18,78321.94,117.6,-0.33955,0.00046,8.45787]
[1777854161123,34.18,78318.42,117.6,-0.34119,0.00046,8.47309]
[1777854161455,34.18,78318.42,117.6,-0.34119,0.00046,8.47309]
[1777854161970,34.19,78317.91,117.6,-0.34143,0.00046,8.47532]
[1777854162548,34.19,78317.91,117.6,-0.34143,0.00046,8.47532]
[1777854162645,34.19,78317.91,117.6,-0.34143,0.00046,8.47532]
[1777854162775,34.19,78317.91,117.6,-0.34143,0.00046,8.47532]
[1777854162876,34.19,78317.91,117.6,-0.34143,0.00046,8.47532]
[1777854162977,34.19,78315.55,117.6,-0.34253,0.00047,8.48539]
[1777854165998,34.19,78312.43,117.6,-0.34401,0.00047,8.49879]
[1777854168755,34.19,78312.09,117.6,-0.34417,0.00047,8.50027]
[1777854169865,34.2,78315.31,117.6,-0.34269,0.00047,8.48684]
[1777854170177,34.2,78315.31,117.6,-0.34269,0.00047,8.48684]
[1777854170879,34.2,78315.31,117.6,-0.34269,0.00047,8.48684]
[1777854170980,34.2,78318.48,117.6,-0.34122,0.00046,8.4734]
[1777854172581,34.2,78313.71,117.6,-0.34346,0.00047,8.49382]
[1777854174054,34.2,78317.48,117.6,-0.34171,0.00046,8.47787]
[1777854176032,34.2,78317.48,117.6,-0.34171,0.00046,8.47787]
[1777854176404,34.21,78315.74,117.6,-0.34253,0.00047,8.48542]
[1777854180531,34.22,78315.55,117.6,-0.34266,0.00047,8.48662]
[1777854180614,34.22,78315.55,117.6,-0.34266,0.00047,8.48662]
[1777854180641,34.22,78315.55,117.6,-0.34266,0.00047,8.48662]
[1777854181026,34.22,78314.5,117.6,-0.34316,0.00047,8.49117]
[1777854181868,34.22,78307.82,117.6,-0.34629,0.00047,8.51928]
[1777854182603,34.22,78311.45,117.6,-0.34461,0.00047,8.50425]
[1777854183111,34.22,78311.45,117.6,-0.34461,0.00047,8.50425]
[1777854183567,34.23,78312.25,117.6,-0.34424,0.00047,8.50097]
[1777854184705,34.23,78312.25,117.6,-0.34424,0.00047,8.50097]
[1777854184983,34.23,78312.38,117.6,-0.34419,0.00047,8.50051]
[1777854185143,34.23,78312.38,117.6,-0.34419,0.00047,8.50051]
[1777854185156,34.23,78312.38,117.6,-0.34419,0.00047,8.50051]
[1777854185588,34.23,78312.38,117.6,-0.34419,0.00047,8.50051]
[1777854185591,34.23,78312.38,117.6,-0.34419,0.00047,8.50051]
[1777854185749,34.23,78312.38,117.6,-0.34419,0.00047,8.50051]
[1777854185761,34.23,78312.38,117.6,-0.34419,0.00047,8.50051]
[1777854185851,34.25,78323.81,117.6,-0.33898,0.00046,8.45262]
[1777854186077,34.25,78323.81,117.6,-0.33898,0.00046,8.45262]
[1777854186421,34.25,78323.81,117.6,-0.33898,0.00046,8.45262]
[1777854186749,34.25,78323.81,117.6,-0.33898,0.00046,8.45262]
[1777854186847,34.28,78329.35,117.6,-0.33653,0.00046,8.42958]
[1777854187436,34.28,78329.35,117.6,-0.33653,0.00046,8.42958]
[1777854187537,34.3,78338.0,117.6,-0.33265,0.00046,8.39212]
[1777854190097,34.35,78336.65,117.6,-0.33349,0.00046,8.40042]
[1777854190163,34.35,78336.65,117.6,-0.33349,0.00046,8.40042]
[1777854190802,34.35,78336.65,117.6,-0.33349,0.00046,8.40042]
[1777854190904,34.37,78341.07,117.6,-0.33158,0.00046,8.38174]
[1777854191212,34.37,78341.07,117.6,-0.33158,0.00046,8.38174]
[1777854191314,34.37,78341.07,117.6,-0.33158,0.00046,8.38174]
[1777854191840,34.37,78347.22,117.6,-0.32878,0.00046,8.35401]
[1777854193348,34.38,78349.09,117.6,-0.32794,0.00045,8.34558]
[1777854193381,34.38,78349.09,117.6,-0.32794,0.00045,8.34558]
[1777854198903,34.39,78348.38,117.6,-0.32831,0.00045,8.34929]
[1777854198962,34.39,78348.38,117.6,-0.32831,0.00045,8.34929]
[1777854198952,34.39,78347.12,117.6,-0.3289,0.00046,8.35526]
[1777854204267,34.41,78348.53,117.6,-0.32833,0.00045,8.34956]
[1777854205764,34.41,78348.53,117.6,-0.32833,0.00045,8.34956]
[1777854207863,34.42,78350.25,117.6,-0.32761,0.00045,8.34225]
[1777854208160,34.42,78350.21,117.6,-0.32764,0.00045,8.34256]
[1777854208634,34.42,78350.21,117.6,-0.32764,0.00045,8.34256]
[1777854208984,34.42,78343.8,117.6,-0.33056,0.00046,8.37178]
[1777854209966,34.44,78337.92,117.6,-0.33332,0.00046,8.39883]
[1777854211689,34.44,78335.94,117.6,-0.33422,0.00046,8.4076]
[1777854211779,34.44,78335.94,117.6,-0.33422,0.00046,8.4076]
[1777854212015,34.44,78335.94,117.6,-0.33422,0.00046,8.4076]
[1777854214002,34.45,78329.58,117.6,-0.33704,0.00046,8.42527]
[1777854216881,34.46,78329.28,117.6,-0.33718,0.00046,8.42662]
[1777854217105,34.46,78329.27,117.6,-0.33719,0.00046,8.42669]
[1777854217155,34.46,78329.27,117.6,-0.33719,0.00046,8.42669]
[1777854217868,34.46,78329.27,117.6,-0.33719,0.00046,8.42669]
[1777854217933,34.46,78329.27,117.6,-0.33719,0.00046,8.42669]
[1777854218033,34.46,78321.28,117.6,-0.34088,0.00046,8.46116]
[1777854218364,34.46,78314.51,117.6,-0.34402,0.00046,8.48981]
[1777854221415,34.46,78314.72,117.6,-0.34394,0.00046,8.48908]
[1777854221896,34.46,78314.72,117.6,-0.34394,0.00046,8.48908]
[1777854222047,34.46,78314.72,117.6,-0.34394,0.00046,8.48908]
[1777854222142,34.47,78316.86,117.6,-0.34295,0.00046,8.48018]
[1777854222393,34.47,78326.25,117.6,-0.33863,0.00046,8.44024]
[1777854223504,34.47,78326.25,117.6,-0.33863,0.00046,8.44024]
[1777854223987,34.47,78326.25,117.6,-0.33863,0.00046,8.44024]
[1777854224356,34.47,78327.51,117.6,-0.33806,0.00046,8.43488]
[1777854226713,34.47,78328.61,117.6,-0.33757,0.00046,8.43029]
[1777854228870,34.48,78327.52,117.6,-0.33809,0.00046,8.43518]
[1777854228971,34.48,78328.38,117.6,-0.3377,0.00046,8.43154]
[1777854230726,34.48,78327.19,117.6,-0.33825,0.00046,8.43673]
[1777854230810,34.48,78323.92,117.6,-0.33976,0.00046,8.45083]
[1777854231543,34.48,78323.92,117.6,-0.33976,0.00046,8.45083]
[1777854231552,34.48,78323.92,117.6,-0.33976,0.00046,8.45083]
[1777854231609,34.48,78323.92,117.6,-0.33976,0.00046,8.45083]
[1777854231697,34.48,78323.68,117.6,-0.33988,0.00046,8.45193]
[1777854232995,34.48,78327.09,117.6,-0.33831,0.00046,8.43732]
[1777854233112,34.48,78327.09,117.6,-0.33831,0.00046,8.43732]
[1777854233470,34.49,78325.3,117.6,-0.33914,0.00046,8.44508]
[1777854236911,34.49,78325.52,117.6,-0.33905,0.00046,8.44423]
[1777854237927,34.49,78325.72,117.6,-0.33896,0.00046,8.44341]
[1777854237933,34.49,78329.1,117.6,-0.33742,0.00046,8.42887]
[1777854238855,34.49,78329.1,117.6,-0.33742,0.00046,8.42887]
[1777854238860,34.49,78329.1,117.6,-0.33742,0.00046,8.42887]
[1777854240527,34.49,78328.86,117.6,-0.33754,0.00046,8.43003]
[1777854241263,34.49,78329.27,117.6,-0.33736,0.00046,8.42832]
[1777854242699,34.5,78328.81,117.6,-0.33758,0.00046,8.43041]
[1777854242704,34.5,78328.81,117.6,-0.33758,0.00046,8.43041]
[1777854243850,34.5,78324.93,117.6,-0.33938,0.00046,8.44731]
[1777854245771,34.5,78325.54,117.6,-0.33911,0.00046,8.44478]
[1777854248819,34.51,78324.79,117.6,-0.33948,0.00046,8.44824]
[1777854249097,34.51,78324.46,117.6,-0.33964,0.00046,8.44973]
[1777854253324,34.52,78322.63,117.6,-0.34051,0.00046,8.45785]
[1777854254023,34.52,78322.63,117.6,-0.34051,0.00046,8.45785]
[1777854254336,34.52,78323.74,117.6,-0.34001,0.00046,8.45319]
[1777854254519,34.52,78323.74,117.6,-0.34001,0.00046,8.45319]
[1777854255070,34.52,78323.74,117.6,-0.34001,0.00046,8.45319]
[1777854255058,34.52,78328.26,117.6,-0.33794,0.00046,8.43385]
[1777854255259,34.52,78328.26,117.6,-0.33794,0.00046,8.43385]
[1777854255373,34.52,78328.26,117.6,-0.33794,0.00046,8.43385]
[1777854255638,34.52,78328.26,117.6,-0.33794,0.00046,8.43385]
[1777854255649,34.52,78336.68,117.6,-0.33409,0.00046,8.39719]
[1777854257313,34.54,78335.79,117.6,-0.33457,0.00046,8.40182]
[1777854257329,34.54,78335.79,117.6,-0.33457,0.00046,8.40182]
[1777854257332,34.54,78335.79,117.6,-0.33457,0.00046,8.40182]
[1777854257929,34.54,78336.42,117.6,-0.33429,0.00046,8.39912]
[1777854263118,34.57,78336.95,117.6,-0.33417,0.00046,8.39794]
[1777854263303,34.57,78336.95,117.6,-0.33417,0.00046,8.39794]
[1777854263305,34.57,78336.95,117.6,-0.33417,0.00046,8.39794]
[1777854265313,34.57,78338.44,117.6,-0.3335,0.00046,8.39153]
[1777854265330,34.57,78338.44,117.6,-0.3335,0.00046,8.39153]
[1777854265638,34.57,78338.44,117.6,-0.3335,0.00046,8.39153]
[1777854267387,34.61,78340.78,117.6,-0.33262,0.00045,8.38296]
[1777854268067,34.63,78340.43,117.6,-0.33287,0.00045,8.38544]
[1777854271984,34.66,78340.98,117.6,-0.33273,0.00045,8.38406]
[1777854275723,34.67,78342.0,117.6,-0.33217,0.00045,8.36937]
[1777854275827,34.67,78342.0,117.6,-0.33217,0.00045,8.36937]
[1777854275851,34.67,78342.0,117.6,-0.33217,0.00045,8.36937]
[1777854275893,34.67,78342.0,117.6,-0.33217,0.00045,8.36937]
[1777854276940,34.68,78342.63,117.6,-0.33188,0.00045,8.36663]
[1777854276954,34.68,78342.63,117.6,-0.33188,0.00045,8.36663]
[1777854276998,34.69,78348.78,117.6,-0.32915,0.00045,8.33969]
[1777854277473,34.69,78348.78,117.6,-0.32915,0.00045,8.33969]
[1777854278961,34.69,78349.38,117.6,-0.32889,0.00045,8.33706]
[1777854278992,34.69,78349.38,117.6,-0.32889,0.00045,8.33706]
[1777854280814,34.69,78351.32,117.6,-0.32803,0.00045,8.32846]
[1777854280830,34.69,78351.32,117.6,-0.32803,0.00045,8.32846]
[1777854281088,34.69,78351.32,117.6,-0.32803,0.00045,8.32846]
[1777854281769,34.7,78352.14,117.6,-0.32767,0.00045,8.32483]
[1777854282004,34.7,78352.14,117.6,-0.32767,0.00045,8.32483]
[1777854282045,34.7,78352.14,117.6,-0.32767,0.00045,8.32483]
[1777854282007,34.7,78347.56,117.6,-0.32975,0.00045,8.3456]
[1777854282531,34.7,78347.56,117.6,-0.32975,0.00045,8.3456]
[1777854287849,34.71,78348.44,117.6,-0.32939,0.00045,8.34208]
[1777854292352,34.71,78348.17,117.6,-0.32954,0.00045,8.34359]
[1777854294896,34.72,78346.59,117.6,-0.33027,0.00045,8.35082]
[1777854294917,34.72,78346.59,117.6,-0.33027,0.00045,8.35082]
[1777854294939,34.72,78346.59,117.6,-0.33027,0.00045,8.35082]
[1777854295017,34.72,78346.59,117.6,-0.33027,0.00045,8.35082]
[1777854295119,34.72,78343.92,117.6,-0.33149,0.00045,8.3628]
[1777854295318,34.72,78343.92,117.6,-0.33149,0.00045,8.3628]
[1777854295379,34.72,78343.92,117.6,-0.33149,0.00045,8.3628]
[1777854295905,34.72,78337.65,117.6,-0.33435,0.00045,8.39057]
[1777854298555,34.72,78336.7,117.6,-0.33479,0.00046,8.39487]
[1777854299666,34.73,78335.23,117.6,-0.33547,0.00046,8.40135]
[1777854299933,34.73,78335.14,117.6,-0.33552,0.00046,8.40181]
[1777854300298,34.73,78335.14,117.6,-0.33552,0.00046,8.40181]
[1777854300530,34.73,78335.14,117.6,-0.33552,0.00046,8.40181]
[1777854301052,34.73,78335.14,117.6,-0.33552,0.00046,8.40181]
[1777854301063,34.73,78331.43,117.6,-0.33721,0.00046,8.4179]
[1777854301428,34.73,78331.43,117.6,-0.33721,0.00046,8.4179]
[1777854301702,34.73,78331.43,117.6,-0.33721,0.00046,8.4179]
[1777854301710,34.73,78331.43,117.6,-0.33721,0.00046,8.4179]
[1777854301947,34.73,78326.88,117.6,-0.3393,0.00046,8.43745]
[1777854302145,34.73,78326.88,117.6,-0.3393,0.00046,8.43745]
[1777854302159,34.73,78326.88,117.6,-0.3393,0.00046,8.43745]
[1777854302314,34.73,78326.88,117.6,-0.3393,0.00046,8.43745]
[1777854302665,34.73,78326.88,117.6,-0.3393,0.00046,8.43745]
[1777854302748,34.73,78326.88,117.6,-0.3393,0.00046,8.43745]
[1777854302767,34.73,78326.88,117.6,-0.3393,0.00046,8.43745]
[1777854302792,34.73,78326.88,117.6,-0.3393,0.00046,8.43745]
[1777854302838,34.73,78326.88,117.6,-0.3393,0.00046,8.43745]
[1777854303118,34.73,78326.88,117.6,-0.3393,0.00046,8.43745]
[1777854303057,34.73,78315.29,117.6,-0.34462,0.00046,8.48616]
[1777854303200,34.73,78315.29,117.6,-0.34462,0.00046,8.48616]
[1777854303367,34.73,78315.29,117.6,-0.34462,0.00046,8.48616]
[1777854303389,34.73,78315.29,117.6,-0.34462,0.00046,8.48616]
[1777854303466,34.73,78315.29,117.6,-0.34462,0.00046,8.48616]
[1777854303647,34.73,78315.29,117.6,-0.34462,0.00046,8.48616]
[1777854303827,34.73,78315.29,117.6,-0.34462,0.00046,8.48616]
[1777854303861,34.73,78315.29,117.6,-0.34462,0.00046,8.48616]
[1777854303967,34.73,78299.68,117.6,-0.35184,0.00046,8.54935]
[1777854304968,34.73,78299.68,117.6,-0.35184,0.00046,8.54935]
[1777854305070,34.73,78298.58,117.6,-0.35236,0.00046,8.55377]
[1777854309001,34.74,78294.63,117.6,-0.35422,0.00046,8.5695]
[1777854312377,34.75,78295.37,117.6,-0.3539,0.00046,8.56679]
[1777854318064,34.76,78296.23,117.6,-0.35354,0.00046,8.56379]
[1777854319092,34.76,78296.23,117.6,-0.35354,0.00046,8.56379]
[1777854319240,34.76,78294.69,117.6,-0.35426,0.00046,8.56986]
[1777854319289,34.76,78294.69,117.6,-0.35426,0.00046,8.56986]
[1777854319330,34.76,78294.69,117.6,-0.35426,0.00046,8.56986]
[1777854319390,34.76,78294.69,117.6,-0.35426,0.00046,8.56986]
[1777854319425,34.76,78294.69,117.6,-0.35426,0.00046,8.56986]
[1777854319846,34.76,78294.69,117.6,-0.35426,0.00046,8.56986]
[1777854320078,34.76,78289.37,117.6,-0.35675,0.00047,8.59045]
[1777854322188,34.76,78288.98,117.6,-0.35694,0.00047,8.59203]
[1777854323099,34.77,78289.08,117.6,-0.3569,0.00047,8.59172]
[1777854324654,34.77,78288.95,117.6,-0.35697,0.00047,8.59229]
[1777854325428,34.77,78289.5,117.6,-0.35672,0.00047,8.59025]
[1777854325580,34.77,78289.5,117.6,-0.35672,0.00047,8.59025]
[1777854325928,34.77,78289.5,117.6,-0.35672,0.00047,8.59025]
[1777854325949,34.77,78289.5,117.6,-0.35672,0.00047,8.59025]
[1777854326120,34.77,78293.01,117.6,-0.3551,0.00046,8.57682]
[1777854326709,34.77,78293.01,117.6,-0.3551,0.00046,8.57682]
[1777854332162,34.78,78296.82,117.6,-0.35322,0.00046,8.55163]
[1777854333023,34.78,78296.82,117.6,-0.35322,0.00046,8.55163]
[1777854334940,34.79,78294.72,117.6,-0.35421,0.00046,8.55996]
[1777854335041,34.79,78294.57,117.6,-0.35429,0.00046,8.56061]
[1777854335303,34.79,78294.57,117.6,-0.35429,0.00046,8.56061]
[1777854335348,34.79,78294.57,117.6,-0.35429,0.00046,8.56061]
[1777854335373,34.79,78294.57,117.6,-0.35429,0.00046,8.56061]
[1777854335502,34.79,78294.57,117.6,-0.35429,0.00046,8.56061]
[1777854335552,34.79,78294.57,117.6,-0.35429,0.00046,8.56061]
[1777854335930,34.79,78294.57,117.6,-0.35429,0.00046,8.56061]
[1777854336031,34.79,78295.22,117.6,-0.35399,0.00046,8.55814]
[1777854336345,34.79,78295.22,117.6,-0.35399,0.00046,8.55814]
[1777854336396,34.79,78295.22,117.6,-0.35399,0.00046,8.55814]
[1777854336772,34.79,78295.22,117.6,-0.35399,0.00046,8.55814]
[1777854337101,34.79,78306.34,117.6,-0.34884,0.00046,8.51416]
[1777854337597,34.79,78306.34,117.6,-0.34884,0.00046,8.51416]
[1777854337995,34.79,78306.34,117.6,-0.34884,0.00046,8.51416]
[1777854338003,34.79,78306.34,117.6,-0.34884,0.00046,8.51416]
[1777854338157,34.79,78311.38,117.6,-0.34653,0.00046,8.49382]
[1777854338868,34.79,78311.38,117.6,-0.34653,0.00046,8.49382]
[1777854340250,34.8,78309.9,117.6,-0.34722,0.00046,8.49994]
[1777854340259,34.8,78309.9,117.6,-0.34722,0.00046,8.49994]
[1777854340805,34.8,78309.9,117.6,-0.34722,0.00046,8.49994]
[1777854341053,34.8,78312.06,117.6,-0.34623,0.00046,8.49119]
[1777854341709,34.8,78312.06,117.6,-0.34623,0.00046,8.49119]
[1777854342100,34.8,78312.06,117.6,-0.34623,0.00046,8.49119]
[1777854342164,34.8,78312.06,117.6,-0.34623,0.00046,8.49119]
[1777854342114,34.8,78319.55,117.6,-0.34279,0.00046,8.46035]
[1777854342775,34.8,78319.55,117.6,-0.34279,0.00046,8.46035]
[1777854342866,34.8,78323.12,117.6,-0.34116,0.00046,8.44546]
[1777854343214,34.8,78323.12,117.6,-0.34116,0.00046,8.44546]
[1777854343473,34.8,78323.12,117.6,-0.34116,0.00046,8.44546]
[1777854344297,34.8,78322.65,117.6,-0.34138,0.00046,8.44749]
[1777854346061,34.8,78323.18,117.6,-0.34114,0.00046,8.44526]
[1777854346670,34.81,78323.76,117.6,-0.34089,0.00046,8.44293]
[1777854346682,34.81,78323.76,117.6,-0.34089,0.00046,8.44293]
[1777854346698,34.81,78323.76,117.6,-0.34089,0.00046,8.44293]
[1777854346716,34.81,78323.76,117.6,-0.34089,0.00046,8.44293]
[1777854346778,34.81,78323.56,117.6,-0.34098,0.00046,8.44382]
[1777854347825,34.81,78323.56,117.6,-0.34098,0.00046,8.44382]
[1777854347902,34.81,78327.93,117.6,-0.33899,0.00046,8.42534]
[1777854348224,34.81,78327.93,117.6,-0.33899,0.00046,8.42534]
[1777854348902,34.81,78327.93,117.6,-0.33899,0.00046,8.42534]
[1777854349003,34.81,78329.98,117.6,-0.33806,0.00046,8.41663]
[1777854350903,34.81,78329.98,117.6,-0.33806,0.00046,8.41666]
[1777854350961,34.81,78329.98,117.6,-0.33806,0.00046,8.41666]
[1777854352119,34.81,78336.9,117.6,-0.33492,0.00045,8.38687]
[1777854352895,34.81,78336.9,117.6,-0.33492,0.00045,8.38687]
[1777854352940,34.81,78336.9,117.6,-0.33492,0.00045,8.38687]
[1777854352974,34.81,78341.71,117.6,-0.33274,0.00045,8.36588]
[1777854353458,34.81,78341.71,117.6,-0.33274,0.00045,8.36588]
[1777854353486,34.81,78341.71,117.6,-0.33274,0.00045,8.36588]
[1777854353776,34.81,78336.35,117.6,-0.33518,0.00045,8.38941]
[1777854354755,34.81,78336.35,117.6,-0.33518,0.00045,8.38941]
[1777854355129,34.82,78329.9,117.6,-0.33812,0.00046,8.41727]
[1777854355859,34.82,78329.9,117.6,-0.33812,0.00046,8.41727]
[1777854355909,34.82,78329.9,117.6,-0.33812,0.00046,8.41727]
[1777854355973,34.82,78329.9,117.6,-0.33812,0.00046,8.41727]
[1777854356038,34.82,78329.9,117.6,-0.33812,0.00046,8.41727]
[1777854356450,34.82,78328.48,117.6,-0.33878,0.00046,8.42338]
[1777854356671,34.82,78328.48,117.6,-0.33878,0.00046,8.42338]
[1777854356673,34.82,78321.9,117.6,-0.3418,0.00046,8.45129]
[1777854357460,34.82,78321.9,117.6,-0.3418,0.00046,8.45129]
[1777854357790,34.82,78319.39,117.6,-0.34296,0.00046,8.46185]
[1777854361869,34.83,78316.44,117.6,-0.34434,0.00046,8.47435]
[1777854364194,34.83,78315.73,117.6,-0.34467,0.00046,8.47734]
[1777854365099,34.83,78314.96,117.6,-0.34503,0.00046,8.48051]
[1777854370144,34.84,78315.84,117.6,-0.34466,0.00046,8.47722]
[1777854374612,34.84,78316.67,117.6,-0.3443,0.00046,8.47402]
[1777854374633,34.84,78316.67,117.6,-0.3443,0.00046,8.47402]
[1777854374636,34.84,78316.67,117.6,-0.3443,0.00046,8.47402]
[1777854374873,34.84,78316.67,117.6,-0.3443,0.00046,8.47402]
[1777854374929,34.84,78316.67,117.6,-0.3443,0.00046,8.47402]
[1777854375205,34.85,78315.84,117.6,-0.34469,0.00046,8.47755]
[1777854375942,34.85,78315.84,117.6,-0.34469,0.00046,8.47755]
[1777854376040,34.85,78313.33,117.6,-0.34585,0.00046,8.48791]
[1777854376363,34.85,78313.33,117.6,-0.34585,0.00046,8.48791]
[1777854376928,34.85,78311.54,117.6,-0.34668,0.00046,8.49525]
[1777854377353,34.85,78311.54,117.6,-0.34668,0.00046,8.49525]
[1777854378009,34.85,78311.32,117.6,-0.34679,0.00046,8.49622]
[1777854378754,34.85,78311.32,117.6,-0.34679,0.00046,8.49622]
[1777854378869,34.85,78311.32,117.6,-0.34679,0.00046,8.49622]
[1777854382069,34.86,78313.37,117.6,-0.34587,0.00046,8.48803]
[1777854382119,34.86,78313.2,117.6,-0.34595,0.00046,8.48877]
[1777854382429,34.86,78313.2,117.6,-0.34595,0.00046,8.48877]
[1777854382898,34.86,78310.53,117.6,-0.34718,0.00046,8.49969]
[1777854385500,34.86,78310.19,117.6,-0.34735,0.00046,8.50115]
[1777854387331,34.86,78308.95,117.6,-0.34793,0.00046,8.50624]
[1777854392632,34.87,78309.3,117.6,-0.34763,0.00046,8.49425]
[1777854396214,34.87,78308.76,117.6,-0.34789,0.00046,8.49654]
[1777854397020,34.87,78308.88,117.6,-0.34784,0.00046,8.49609]
[1777854399066,34.88,78308.37,117.6,-0.34809,0.00046,8.49823]
[1777854399103,34.88,78308.37,117.6,-0.34809,0.00046,8.49823]
[1777854399790,34.88,78306.76,117.6,-0.34883,0.00046,8.50474]
[1777854399931,34.88,78303.09,117.6,-0.35053,0.00046,8.51942]
[1777854400653,34.88,78299.93,117.6,-0.352,0.00046,8.53196]
[1777854402152,34.88,78299.93,117.6,-0.352,0.00046,8.53196]
[1777854403555,34.88,78297.15,117.6,-0.3533,0.00046,8.54292]
[1777854404364,34.88,78300.1,117.6,-0.35193,0.00046,8.53139]
[1777854404738,34.88,78300.1,117.6,-0.35193,0.00046,8.53139]
[1777854404839,34.88,78304.36,117.6,-0.34997,0.00046,8.51457]
[1777854405624,34.88,78304.36,117.6,-0.34997,0.00046,8.51457]
[1777854405627,34.88,78304.36,117.6,-0.34997,0.00046,8.51457]
[1777854405906,34.88,78304.36,117.6,-0.34997,0.00046,8.51457]
[1777854406466,34.88,78306.36,117.6,-0.34905,0.00046,8.50663]
[1777854409430,34.89,78305.69,117.6,-0.34938,0.00046,8.50949]
[1777854413669,34.89,78305.85,117.6,-0.34932,0.00046,8.509]
[1777854413845,34.89,78305.85,117.6,-0.34932,0.00046,8.509]
[1777854413847,34.89,78305.85,117.6,-0.34932,0.00046,8.509]
[1777854416052,34.9,78304.85,117.6,-0.34979,0.00046,8.51304]
[1777854416062,34.9,78304.85,117.6,-0.34979,0.00046,8.51304]
[1777854416064,34.9,78304.85,117.6,-0.34979,0.00046,8.51304]
[1777854418157,34.9,78305.44,117.6,-0.34952,0.00046,8.51074]
[1777854418173,34.9,78305.44,117.6,-0.34952,0.00046,8.51074]
[1777854424217,34.9,78305.04,117.6,-0.34973,0.00046,8.51251]
[1777854424273,34.9,78305.04,117.6,-0.34973,0.00046,8.51251]
[1777854424283,34.9,78305.04,117.6,-0.34973,0.00046,8.51251]
[1777854424823,34.9,78307.54,117.6,-0.34858,0.00046,8.50255]
[1777854426001,34.9,78311.32,117.6,-0.34684,0.00046,8.48732]
[1777854428122,34.91,78317.37,117.6,-0.34407,0.00046,8.46266]
[1777854429058,34.91,78314.68,117.6,-0.34531,0.00046,8.47378]
[1777854434063,34.91,78314.9,117.6,-0.34524,0.00046,8.47312]
[1777854436192,34.92,78311.62,117.6,-0.34676,0.00046,8.48659]
[1777854441950,34.92,78312.25,117.6,-0.3465,0.00046,8.48429]
[1777854446985,34.93,78315.35,117.6,-0.3451,0.00046,8.47187]
[1777854452020,34.94,78316.01,117.6,-0.34467,0.00046,8.45864]
[1777854456026,34.94,78316.1,117.6,-0.34464,0.00046,8.45844]
[1777854456048,34.94,78315.89,117.6,-0.34475,0.00046,8.45936]
[1777854457270,34.94,78315.89,117.6,-0.34475,0.00046,8.45936]
[1777854458296,34.95,78320.95,117.6,-0.34244,0.00046,8.43857]
[1777854458326,34.95,78320.95,117.6,-0.34244,0.00046,8.43857]
[1777854458382,34.95,78320.95,117.6,-0.34244,0.00046,8.43857]
[1777854458497,34.95,78320.95,117.6,-0.34244,0.00046,8.43857]
[1777854459069,34.95,78326.75,117.6,-0.33979,0.00046,8.4143]
[1777854459568,34.95,78326.75,117.6,-0.33979,0.00046,8.4143]
[1777854459795,34.95,78326.75,117.6,-0.33979,0.00046,8.4143]
[1777854459797,34.95,78326.75,117.6,-0.33979,0.00046,8.4143]
[1777854460076,34.95,78329.84,117.6,-0.33839,0.00046,8.40124]
[1777854460471,34.95,78329.84,117.6,-0.33839,0.00046,8.40124]
[1777854460763,34.95,78329.84,117.6,-0.33839,0.00046,8.40124]
[1777854461222,34.95,78329.84,117.6,-0.33839,0.00046,8.40124]
[1777854461083,34.95,78328.58,117.6,-0.33897,0.00046,8.40665]
[1777854463235,34.95,78329.01,117.6,-0.33877,0.00046,8.40485]
[1777854464104,34.95,78331.68,117.6,-0.33757,0.00046,8.39354]
[1777854465903,34.95,78330.1,117.6,-0.33829,0.00046,8.40032]
[1777854466400,34.95,78331.39,117.6,-0.3377,0.00046,8.39485]
[1777854467124,34.95,78331.74,117.6,-0.33755,0.00046,8.39339]
[1777854471785,34.96,78332.76,117.6,-0.3371,0.00045,8.38917]
[1777854472160,34.96,78339.6,117.6,-0.334,0.00045,8.35965]
[1777854473340,34.96,78341.29,117.6,-0.33324,0.00045,8.3523]
[1777854474228,34.96,78341.29,117.6,-0.33324,0.00045,8.3523]
[1777854474248,34.96,78341.29,117.6,-0.33324,0.00045,8.3523]
[1777854476663,34.96,78339.54,117.6,-0.33405,0.00045,8.36011]
[1777854476788,34.96,78339.54,117.6,-0.33405,0.00045,8.36011]
[1777854477101,34.96,78339.54,117.6,-0.33405,0.00045,8.36011]
[1777854477195,34.96,78346.39,117.6,-0.33095,0.00045,8.33009]
[1777854477814,34.96,78346.39,117.6,-0.33095,0.00045,8.33009]
[1777854477991,34.96,78346.39,117.6,-0.33095,0.00045,8.33009]
[1777854478284,34.96,78346.39,117.6,-0.33095,0.00045,8.33009]
[1777854478292,34.97,78357.75,117.6,-0.32585,0.00045,8.27917]
[1777854479271,34.97,78357.75,117.6,-0.32585,0.00045,8.27917]
[1777854479275,34.97,78362.35,117.6,-0.3238,0.00045,8.25823]
[1777854480019,34.97,78362.35,117.6,-0.3238,0.00045,8.25823]
[1777854480918,34.97,78364.18,117.6,-0.32299,0.00045,8.24991]
[1777854481284,34.97,78365.09,117.6,-0.32259,0.00045,8.24581]
[1777854482928,34.97,78365.87,117.6,-0.32225,0.00045,8.24231]
[1777854482996,34.97,78365.87,117.6,-0.32225,0.00045,8.24231]
[1777854483136,34.97,78365.87,117.6,-0.32225,0.00045,8.24231]
[1777854483237,34.98,78374.14,117.6,-0.31858,0.00044,8.20382]
[1777854488273,34.99,78373.96,117.6,-0.31871,0.00044,8.20518]
[1777854488933,34.99,78373.96,117.6,-0.31871,0.00044,8.20518]
[1777854489221,34.99,78373.96,117.6,-0.31871,0.00044,8.20518]
[1777854489229,34.99,78373.96,117.6,-0.31871,0.00044,8.20518]
[1777854489273,34.99,78373.96,117.6,-0.31871,0.00044,8.20518]
[1777854489280,34.99,78372.3,117.6,-0.31946,0.00044,8.21307]
[1777854489878,34.99,78372.3,117.6,-0.31946,0.00044,8.21307]
[1777854489943,34.99,78372.3,117.6,-0.31946,0.00044,8.21307]
[1777854490859,34.99,78371.93,117.6,-0.31963,0.00044,8.21487]
[1777854491295,34.99,78375.83,117.6,-0.3179,0.00044,8.19656]
[1777854491355,34.99,78375.83,117.6,-0.3179,0.00044,8.19656]
[1777854493309,34.99,78379.08,117.6,-0.31647,0.00044,8.18131]
[1777854493978,34.99,78379.08,117.6,-0.31647,0.00044,8.18131]
[1777854494316,34.99,78382.27,117.6,-0.31507,0.00044,8.16618]
[1777854495138,34.99,78382.27,117.6,-0.31507,0.00044,8.16618]
[1777854495858,35.0,78384.61,117.6,-0.31404,0.00044,8.15502]
[1777854496356,35.0,78384.96,117.6,-0.3139,0.00044,8.15345]
[1777854498901,35.0,78384.83,117.6,-0.31396,0.00044,8.1541]
[1777854499497,35.0,78392.44,117.6,-0.31062,0.00044,8.1173]
[1777854500740,35.0,78392.44,117.6,-0.31062,0.00044,8.1173]
[1777854500838,35.0,78392.44,117.6,-0.31062,0.00044,8.1173]
[1777854501528,35.0,78394.59,117.6,-0.30969,0.00044,8.10692]
[1777854501798,35.0,78394.59,117.6,-0.30969,0.00044,8.10692]
[1777854501840,35.0,78394.59,117.6,-0.30969,0.00044,8.10692]
[1777854502538,35.0,78392.13,117.6,-0.31077,0.00044,8.11901]
[1777854502846,35.0,78392.13,117.6,-0.31077,0.00044,8.11901]
[1777854502948,35.0,78388.53,117.6,-0.31236,0.00044,8.13656]
[1777854503666,35.0,78388.53,117.6,-0.31236,0.00044,8.13656]
[1777854503673,35.0,78388.53,117.6,-0.31236,0.00044,8.13656]
[1777854503687,35.0,78388.53,117.6,-0.31236,0.00044,8.13656]
[1777854504327,35.0,78388.53,117.6,-0.31236,0.00044,8.13656]
[1777854504086,35.0,78388.34,117.6,-0.31244,0.00044,8.13752]
[1777854506914,35.01,78387.67,117.6,-0.31274,0.00044,8.14082]
[1777854508479,35.01,78387.31,117.6,-0.3129,0.00044,8.14258]
[1777854508506,35.01,78387.31,117.6,-0.3129,0.00044,8.14258]
[1777854509467,35.01,78386.99,117.6,-0.31305,0.00044,8.14417]
[1777854509521,35.01,78386.99,117.6,-0.31305,0.00044,8.14417]
[1777854510958,35.01,78386.61,117.6,-0.31322,0.00044,8.14602]
[1777854511252,35.01,78380.54,117.6,-0.31571,0.00044,8.16403]
[1777854512166,35.01,78380.54,117.6,-0.31571,0.00044,8.16403]
[1777854512276,35.01,78380.54,117.6,-0.31571,0.00044,8.16403]
[1777854514882,35.01,78384.65,117.6,-0.3139,0.00044,8.14441]
[1777854516367,35.01,78382.38,117.6,-0.31491,0.00044,8.15534]
[1777854516874,35.01,78382.38,117.6,-0.31491,0.00044,8.15534]
[1777854516878,35.01,78382.38,117.6,-0.31491,0.00044,8.15534]
[1777854516956,35.01,78382.38,117.6,-0.31491,0.00044,8.15534]
[1777854517167,35.01,78382.38,117.6,-0.31491,0.00044,8.15534]
[1777854517563,35.01,78381.35,117.6,-0.31537,0.00044,8.16032]
[1777854518162,35.01,78389.7,117.6,-0.31169,0.00044,8.12014]
[1777854518484,35.01,78398.11,117.6,-0.308,0.00044,8.07896]
[1777854523878,35.02,78399.28,117.6,-0.30751,0.00044,8.07349]
[1777854526861,35.02,78399.6,117.6,-0.3074,0.00044,8.07224]
[1777854526963,35.02,78400.01,117.6,-0.30723,0.00044,8.0703]
[1777854530491,35.03,78399.88,117.6,-0.3073,0.00044,8.07111]
[1777854530564,35.03,78399.88,117.6,-0.3073,0.00044,8.07111]
[1777854531021,35.03,78399.88,117.6,-0.3073,0.00044,8.07111]
[1777854531171,35.03,78404.95,117.6,-0.3051,0.00044,8.04606]
[1777854531565,35.03,78404.95,117.6,-0.3051,0.00044,8.04606]
[1777854531699,35.03,78404.95,117.6,-0.3051,0.00044,8.04606]
[1777854532205,35.03,78412.62,117.6,-0.30178,0.00043,8.00758]
[1777854532604,35.03,78412.62,117.6,-0.30178,0.00043,8.00758]
[1777854532798,35.03,78412.62,117.6,-0.30178,0.00043,8.00758]
[1777854533154,35.03,78419.99,117.6,-0.2986,0.00043,7.97011]
[1777854533516,35.03,78419.99,117.6,-0.2986,0.00043,7.97011]
[1777854535064,35.04,78427.8,117.6,-0.29526,0.00043,7.92996]
[1777854535825,35.04,78427.8,117.6,-0.29526,0.00043,7.92996]
[1777854536071,35.04,78427.8,117.6,-0.29526,0.00043,7.92996]
[1777854536322,35.04,78429.37,117.6,-0.2946,0.00043,7.92189]
[1777854537035,35.04,78429.37,117.6,-0.2946,0.00043,7.92189]
[1777854537258,35.04,78429.37,117.6,-0.2946,0.00043,7.92189]
[1777854537300,35.04,78429.37,117.6,-0.2946,0.00043,7.92189]
[1777854537300,35.04,78428.65,117.6,-0.29491,0.00043,7.92568]
[1777854537842,35.04,78428.65,117.6,-0.29491,0.00043,7.92568]
[1777854540450,35.04,78425.7,117.6,-0.29619,0.00043,7.9412]
[1777854541646,35.04,78422.02,117.6,-0.29779,0.00043,7.96039]
[1777854542607,35.04,78422.02,117.6,-0.29779,0.00043,7.96039]
[1777854542676,35.04,78422.02,117.6,-0.29779,0.00043,7.96039]
[1777854545905,35.05,78421.8,117.6,-0.2979,0.00043,7.96176]
[1777854546717,35.05,78420.73,117.6,-0.29838,0.00043,7.96741]
[1777854546730,35.05,78420.73,117.6,-0.29838,0.00043,7.96741]
[1777854546965,35.05,78420.73,117.6,-0.29838,0.00043,7.96741]
[1777854547330,35.05,78420.73,117.6,-0.29838,0.00043,7.96741]
[1777854547461,35.05,78419.04,117.6,-0.29911,0.00043,7.97614]
[1777854547852,35.05,78419.04,117.6,-0.29911,0.00043,7.97614]
[1777854548185,35.05,78419.04,117.6,-0.29911,0.00043,7.97614]
[1777854548190,35.05,78413.97,117.6,-0.3013,0.00043,8.00203]
[1777854548918,35.05,78413.97,117.6,-0.3013,0.00043,8.00203]
[1777854548954,35.05,78410.26,117.6,-0.30291,0.00043,8.02082]
[1777854549608,35.05,78410.26,117.6,-0.30291,0.00043,8.02082]
[1777854550275,35.05,78410.26,117.6,-0.30291,0.00043,8.02082]
[1777854555117,35.06,78409.79,117.6,-0.30314,0.00043,8.0235]
[1777854555388,35.06,78409.79,117.6,-0.30314,0.00043,8.0235]
[1777854555169,35.06,78409.05,117.6,-0.30347,0.00043,8.02728]
[1777854556506,35.06,78407.15,117.6,-0.30431,0.00043,8.03693]
[1777854556605,35.06,78407.15,117.6,-0.30431,0.00043,8.03693]
[1777854556668,35.06,78407.15,117.6,-0.30431,0.00043,8.03693]
[1777854556734,35.06,78407.15,117.6,-0.30431,0.00043,8.03693]
[1777854557191,35.06,78407.15,117.6,-0.30431,0.00043,8.03693]
[1777854557283,35.06,78407.15,117.6,-0.30431,0.00043,8.03693]
[1777854557381,35.06,78398.93,117.6,-0.3079,0.00044,8.07789]
[1777854557472,35.06,78398.93,117.6,-0.3079,0.00044,8.07789]
[1777854558293,35.06,78388.77,117.6,-0.31236,0.00044,8.12757]
[1777854559626,35.07,78387.38,117.6,-0.31297,0.00044,8.13431]
[1777854560412,35.07,78387.69,117.6,-0.31283,0.00044,8.13284]
[1777854565620,35.07,78386.78,117.6,-0.31324,0.00044,8.13732]
[1777854565678,35.07,78386.78,117.6,-0.31324,0.00044,8.13732]
[1777854570860,35.07,78385.08,117.6,-0.314,0.00044,8.14559]
[1777854575444,35.07,78385.1,117.6,-0.31381,0.00044,8.13443]
[1777854575895,35.07,78381.87,117.6,-0.31524,0.00044,8.14989]
[1777854576581,35.07,78381.87,117.6,-0.31524,0.00044,8.14989]
[1777854581763,35.07,78381.86,117.6,-0.31525,0.00044,8.15008]
[1777854581898,35.07,78381.86,117.6,-0.31525,0.00044,8.15008]
[1777854582463,35.07,78381.86,117.6,-0.31526,0.00044,8.15011]
[1777854582581,35.07,78381.86,117.6,-0.31526,0.00044,8.15011]
[1777854582728,35.07,78381.86,117.6,-0.31526,0.00044,8.15011]
[1777854583017,35.07,78381.86,117.6,-0.31526,0.00044,8.15011]
[1777854583119,35.07,78376.12,117.6,-0.3178,0.00044,8.17737]
[1777854587081,35.07,78375.22,117.6,-0.3182,0.00044,8.18165]
[1777854588078,35.08,78375.29,117.6,-0.31817,0.00044,8.18133]
[1777854593180,35.08,78373.58,117.6,-0.31894,0.00044,8.18941]
[1777854593731,35.08,78373.47,117.6,-0.31899,0.00044,8.18993]
[1777854594321,35.08,78373.47,117.6,-0.31899,0.00044,8.18993]
[1777854594881,35.08,78371.01,117.6,-0.32008,0.00044,8.20143]
[1777854594883,35.08,78371.01,117.6,-0.32008,0.00044,8.20143]
[1777854594946,35.08,78371.01,117.6,-0.32008,0.00044,8.20143]
[1777854595024,35.08,78371.01,117.6,-0.32008,0.00044,8.20143]
[1777854595229,35.08,78371.01,117.6,-0.32008,0.00044,8.20143]
[1777854595330,35.08,78367.43,117.6,-0.32167,0.00045,8.21805]
[1777854595661,35.08,78367.43,117.6,-0.32167,0.00045,8.21805]
[1777854596416,35.08,78367.43,117.6,-0.32167,0.00045,8.21805]
[1777854596036,35.08,78364.0,117.6,-0.3232,0.00045,8.23388]
[1777854597107,35.08,78364.0,117.6,-0.3232,0.00045,8.23388]
[1777854597124,35.08,78364.0,117.6,-0.3232,0.00045,8.23388]
[1777854597160,35.08,78364.0,117.6,-0.3232,0.00045,8.23388]
[1777854597186,35.08,78364.0,117.6,-0.3232,0.00045,8.23388]
[1777854597347,35.08,78363.55,117.6,-0.32341,0.00045,8.23596]
[1777854598018,35.08,78363.55,117.6,-0.32341,0.00045,8.23596]
[1777854598368,35.08,78357.36,117.6,-0.32618,0.00045,8.26423]
[1777854600803,35.08,78355.8,117.6,-0.32689,0.00045,8.27136]
[1777854600811,35.08,78355.8,117.6,-0.32689,0.00045,8.27136]
[1777854600985,35.08,78355.8,117.6,-0.32689,0.00045,8.27136]
[1777854601145,35.08,78355.8,115.6,-0.32689,0.00045,8.27136]
[1777854601268,35.08,78355.8,115.6,-0.32689,0.00045,8.27136]
[1777854601309,35.08,78355.8,115.6,-0.32689,0.00045,8.27136]
[1777854601356,35.08,78345.08,115.6,-0.33172,0.00045,8.31912]
[1777854602247,35.08,78339.46,115.6,-0.33426,0.00045,8.34368]
[1777854602985,35.08,78339.46,115.6,-0.33426,0.00045,8.34368]
[1777854603085,35.08,78338.18,115.6,-0.33484,0.00045,8.34923]
[1777854606106,35.08,78344.62,115.6,-0.33192,0.00045,8.32108]
[1777854607616,35.08,78346.28,115.6,-0.33117,0.00045,8.31376]
[1777854608109,35.08,78346.28,115.6,-0.33117,0.00045,8.31376]
[1777854609010,35.08,78346.11,115.6,-0.33124,0.00045,8.3145]
[1777854614438,35.08,78345.09,115.6,-0.3317,0.00045,8.31894]
[1777854614642,35.08,78346.71,115.6,-0.33097,0.00045,8.31179]
[1777854615170,35.08,78336.64,115.6,-0.33552,0.00045,8.35569]
[1777854616283,35.08,78332.48,115.6,-0.33741,0.00045,8.37352]
[1777854616829,35.08,78332.48,115.6,-0.33741,0.00045,8.37352]
[1777854617358,35.08,78332.48,115.6,-0.33741,0.00045,8.37352]
[1777854617975,35.08,78332.24,115.6,-0.33752,0.00045,8.37453]
[1777854618429,35.08,78328.41,115.6,-0.33926,0.00046,8.39075]
[1777854623829,35.08,78326.35,115.6,-0.3402,0.00046,8.39944]
[1777854625029,35.08,78326.29,115.6,-0.34022,0.00046,8.3997]
[1777854627849,35.08,78326.0,115.6,-0.34036,0.00046,8.40092]
[1777854628262,35.08,78326.05,115.6,-0.34034,0.00046,8.40072]
[1777854630033,35.08,78327.29,115.6,-0.33977,0.00046,8.39555]
[1777854630276,35.08,78329.76,115.6,-0.33865,0.00046,8.38517]
[1777854631151,35.08,78329.76,115.6,-0.33865,0.00046,8.38517]
[1777854631282,35.08,78334.0,115.6,-0.33657,0.00045,8.35626]
[1777854631928,35.08,78334.0,115.6,-0.33657,0.00045,8.35626]
[1777854632019,35.08,78334.0,115.6,-0.33657,0.00045,8.35626]
[1777854632096,35.08,78334.0,115.6,-0.33657,0.00045,8.35626]
[1777854632290,35.08,78329.5,115.6,-0.33862,0.00046,8.37549]
[1777854633471,35.08,78329.5,115.6,-0.33862,0.00046,8.37549]
[1777854633297,35.08,78326.53,115.6,-0.33998,0.00046,8.38807]
[1777854635038,35.09,78328.53,115.6,-0.33907,0.00046,8.37969]
[1777854637829,35.09,78328.84,115.6,-0.33895,0.00046,8.37854]
[1777854638332,35.09,78331.66,115.6,-0.33767,0.00045,8.36663]
[1777854639247,35.09,78331.66,115.6,-0.33767,0.00045,8.36663]
[1777854639250,35.09,78331.66,115.6,-0.33767,0.00045,8.36663]
[1777854639266,35.09,78331.66,115.6,-0.33767,0.00045,8.36663]
[1777854639339,35.09,78334.28,115.6,-0.33648,0.00045,8.35551]
[1777854639584,35.09,78334.28,115.6,-0.33648,0.00045,8.35551]
[1777854640137,35.09,78334.28,115.6,-0.33648,0.00045,8.35551]
[1777854640159,35.09,78334.28,115.6,-0.33648,0.00045,8.35551]
[1777854640451,35.09,78334.28,115.6,-0.33648,0.00045,8.35551]
[1777854640467,35.09,78334.28,115.6,-0.33648,0.00045,8.35551]
[1777854640462,35.09,78338.38,115.6,-0.33463,0.00045,8.33793]
[1777854640575,35.09,78338.38,115.6,-0.33463,0.00045,8.33793]
[1777854641353,35.09,78347.91,115.6,-0.33033,0.00045,8.29627]
[1777854641593,35.09,78347.91,115.6,-0.33033,0.00045,8.29627]
[1777854642503,35.1,78349.11,115.6,-0.32979,0.00045,8.29099]
[1777854643278,35.1,78349.11,115.6,-0.32979,0.00045,8.29099]
[1777854643526,35.1,78349.53,115.6,-0.32961,0.00045,8.28921]
[1777854644376,35.1,78349.53,115.6,-0.32961,0.00045,8.28921]
[1777854645047,35.1,78350.86,115.6,-0.32902,0.00045,8.28334]
[1777854645889,35.1,78349.27,115.6,-0.32974,0.00045,8.29046]
[1777854647472,35.1,78347.05,115.6,-0.33074,0.00045,8.30034]
[1777854647428,35.1,78342.86,115.6,-0.33264,0.00045,8.31878]
[1777854648931,35.1,78343.68,115.6,-0.33227,0.00045,8.31525]
[1777854650002,35.1,78343.09,115.6,-0.33255,0.00045,8.31789]
[1777854650062,35.1,78343.09,115.6,-0.33255,0.00045,8.31789]
[1777854650415,35.11,78346.66,115.6,-0.33094,0.00045,8.30227]
[1777854650951,35.11,78346.66,115.6,-0.33094,0.00045,8.30227]
[1777854650977,35.11,78346.66,115.6,-0.33094,0.00045,8.30227]
[1777854651308,35.11,78346.66,115.6,-0.33094,0.00045,8.30227]
[1777854651312,35.11,78346.66,115.6,-0.33094,0.00045,8.30227]
[1777854651423,35.11,78346.46,115.6,-0.33103,0.00045,8.30319]
[1777854652395,35.11,78346.46,115.6,-0.33103,0.00045,8.30319]
[1777854652430,35.11,78341.79,115.6,-0.33315,0.00045,8.32374]
[1777854653450,35.11,78341.79,115.6,-0.33315,0.00045,8.32374]
[1777854653454,35.11,78341.79,115.6,-0.33315,0.00045,8.32374]
[1777854655543,35.11,78343.57,115.6,-0.33236,0.00045,8.31614]
[1777854656695,35.11,78345.83,115.6,-0.33135,0.00045,8.30629]
[1777854657465,35.12,78347.97,115.6,-0.33039,0.00045,8.29692]
[1777854659023,35.12,78348.91,115.6,-0.32998,0.00045,8.29284]
[1777854659479,35.12,78343.38,115.6,-0.33248,0.00045,8.31726]
[1777854660604,35.12,78341.21,115.6,-0.33347,0.00045,8.32679]
[1777854661410,35.12,78341.21,113.6,-0.33347,0.00045,8.32679]
[1777854661493,35.12,78337.96,113.6,-0.33495,0.00045,8.34096]
[1777854663149,35.12,78338.66,113.6,-0.33464,0.00045,8.33801]
[1777854663520,35.13,78341.08,113.6,-0.33355,0.00045,8.3276]
[1777854663663,35.13,78341.08,113.6,-0.33355,0.00045,8.3276]
[1777854665358,35.13,78341.08,113.6,-0.33356,0.00045,8.32765]
[1777854665552,35.13,78342.98,113.6,-0.3327,0.00045,8.3194]
[1777854666119,35.13,78347.12,113.6,-0.33084,0.00045,8.30127]
[1777854667556,35.13,78345.42,113.6,-0.33161,0.00045,8.30879]
[1777854667560,35.13,78345.42,113.6,-0.33161,0.00045,8.30879]
[1777854668462,35.13,78345.42,113.6,-0.33161,0.00045,8.30879]
[1777854668468,35.13,78345.42,113.6,-0.33161,0.00045,8.30879]
[1777854667653,35.13,78347.99,113.6,-0.33045,0.00045,8.29747]
[1777854668561,35.13,78347.99,113.6,-0.33045,0.00045,8.29747]
[1777854669112,35.13,78347.99,113.6,-0.33045,0.00045,8.29747]
[1777854670466,35.13,78349.82,113.6,-0.32963,0.00045,8.28946]
[1777854670470,35.13,78349.82,113.6,-0.32963,0.00045,8.28946]
[1777854672401,35.13,78350.7,113.6,-0.32925,0.00045,8.28566]
[1777854672407,35.13,78350.7,113.6,-0.32925,0.00045,8.28566]
[1777854673978,35.14,78349.67,113.6,-0.32972,0.00045,8.29033]
[1777854674347,35.14,78349.67,113.6,-0.32972,0.00045,8.29033]
[1777854674408,35.14,78349.67,113.6,-0.32972,0.00045,8.29033]
[1777854675329,35.14,78349.85,113.6,-0.32964,0.00045,8.28959]
[1777854677601,35.14,78348.97,113.6,-0.33006,0.00045,8.29364]
[1777854681633,35.15,78354.21,113.6,-0.32772,0.00045,8.27052]
[1777854683438,35.15,78354.21,113.6,-0.32772,0.00045,8.27052]
[1777854683448,35.15,78354.21,113.6,-0.32772,0.00045,8.27052]
[1777854683464,35.15,78354.21,113.6,-0.32772,0.00045,8.27052]
[1777854683485,35.15,78353.45,113.6,-0.32808,0.00045,8.27406]
[1777854683898,35.15,78353.45,113.6,-0.32808,0.00045,8.27406]
[1777854684757,35.15,78355.45,113.6,-0.32719,0.00045,8.26516]
[1777854684979,35.15,78355.45,113.6,-0.32719,0.00045,8.26516]
[1777854686018,35.15,78357.63,113.6,-0.32622,0.00045,8.25543]
[1777854686934,35.15,78358.98,113.6,-0.32562,0.00045,8.2494]
[1777854686937,35.15,78358.98,113.6,-0.32562,0.00045,8.2494]
[1777854687402,35.15,78358.98,113.6,-0.32562,0.00045,8.2494]
[1777854687466,35.16,78358.73,113.6,-0.32574,0.00045,8.25062]
[1777854690460,35.16,78359.76,113.6,-0.32529,0.00045,8.24603]
[1777854690475,35.16,78356.99,113.6,-0.32654,0.00045,8.2587]
[1777854691222,35.16,78356.99,113.6,-0.32654,0.00045,8.2587]
[1777854694239,35.16,78355.99,113.6,-0.32683,0.00045,8.25233]
[1777854694282,35.16,78355.99,113.6,-0.32683,0.00045,8.25233]
[1777854694287,35.16,78355.99,113.6,-0.32683,0.00045,8.25233]
[1777854694389,35.17,78356.01,113.6,-0.32683,0.00045,8.25238]
[1777854695119,35.17,78362.58,113.6,-0.3239,0.00045,8.22267]
[1777854696352,35.18,78366.06,113.6,-0.32241,0.00045,8.20747]
[1777854696584,35.18,78366.06,113.6,-0.32241,0.00045,8.20747]
[1777854699079,35.19,78368.81,113.6,-0.32124,0.00044,8.19528]
[1777854699869,35.22,78367.91,113.6,-0.32174,0.00044,8.20056]
[1777854700464,35.22,78367.91,113.6,-0.32174,0.00044,8.20056]
[1777854700635,35.23,78369.85,113.6,-0.32093,0.00044,8.19214]
[1777854700754,35.23,78369.85,113.6,-0.32093,0.00044,8.19214]
[1777854701225,35.23,78369.85,113.6,-0.32093,0.00044,8.19214]
[1777854701451,35.23,78369.85,113.6,-0.32093,0.00044,8.19214]
[1777854701294,35.24,78375.32,113.6,-0.31856,0.00044,8.16733]
[1777854702227,35.24,78381.62,113.6,-0.31578,0.00044,8.13776]
[1777854704193,35.24,78383.87,113.6,-0.3148,0.00044,8.12719]
[1777854704390,35.24,78383.87,113.6,-0.3148,0.00044,8.12719]
[1777854704417,35.24,78392.47,113.6,-0.31104,0.00044,8.08604]
[1777854705511,35.25,78397.59,113.6,-0.3088,0.00044,8.06117]
[1777854706073,35.25,78397.59,113.6,-0.3088,0.00044,8.06117]
[1777854706725,35.25,78395.22,113.6,-0.30984,0.00044,8.07278]
[1777854707588,35.25,78395.28,113.6,-0.30982,0.00044,8.07253]
[1777854708322,35.25,78395.28,113.6,-0.30982,0.00044,8.07253]
[1777854711080,35.25,78394.14,113.6,-0.31033,0.00044,8.07819]
[1777854712856,35.25,78397.92,113.6,-0.30868,0.00044,8.05986]
[1777854715209,35.25,78397.46,113.6,-0.30889,0.00044,8.06221]
[1777854715254,35.25,78397.46,113.6,-0.30889,0.00044,8.06221]
[1777854716134,35.25,78397.43,113.6,-0.30891,0.00044,8.06241]
[1777854716422,35.25,78397.43,113.6,-0.30891,0.00044,8.06241]
[1777854717833,35.26,78397.64,113.6,-0.30883,0.00044,8.06151]
[1777854719828,35.26,78398.3,113.6,-0.30855,0.00044,8.0584]
[1777854723714,35.26,78395.13,113.6,-0.30996,0.00044,8.0741]
[1777854723750,35.26,78395.13,113.6,-0.30996,0.00044,8.0741]
[1777854725544,35.26,78397.26,113.6,-0.30903,0.00044,8.06379]
[1777854725567,35.26,78401.55,113.6,-0.30717,0.00044,8.04284]
[1777854726018,35.26,78401.55,113.6,-0.30717,0.00044,8.04284]
[1777854726377,35.26,78401.55,113.6,-0.30717,0.00044,8.04284]
[1777854726498,35.26,78401.55,113.6,-0.30717,0.00044,8.04284]
[1777854726530,35.26,78401.55,113.6,-0.30717,0.00044,8.04284]
[1777854726491,35.27,78410.33,113.6,-0.30336,0.00043,7.99936]
[1777854727508,35.27,78410.33,113.6,-0.30336,0.00043,7.99936]
[1777854726991,35.27,78419.27,113.6,-0.29951,0.00043,7.95435]
[1777854728837,35.27,78420.15,113.6,-0.29913,0.00043,7.94996]
[1777854729263,35.27,78420.15,113.6,-0.29913,0.00043,7.94996]
[1777854731552,35.27,78422.28,113.6,-0.29823,0.00043,7.93929]
[1777854732273,35.27,78423.94,113.6,-0.29753,0.00043,7.93091]
[1777854732374,35.27,78424.18,113.6,-0.29743,0.00043,7.92978]
[1777854732908,35.27,78424.18,113.6,-0.29743,0.00043,7.92978]
[1777854732915,35.27,78424.18,113.6,-0.29743,0.00043,7.92978]
[1777854733051,35.27,78424.18,113.6,-0.29743,0.00043,7.92978]
[1777854733119,35.27,78424.18,113.6,-0.29743,0.00043,7.92978]
[1777854733128,35.27,78424.18,113.6,-0.29743,0.00043,7.92978]
[1777854733163,35.27,78424.18,113.6,-0.29743,0.00043,7.92978]
[1777854733899,35.27,78424.54,113.6,-0.29729,0.00043,7.92802]
[1777854734003,35.28,78421.67,113.6,-0.29852,0.00043,7.94276]
[1777854736336,35.28,78420.32,113.6,-0.29911,0.00043,7.94969]
[1777854737259,35.28,78420.66,113.6,-0.29897,0.00043,7.94802]
[1777854737710,35.28,78422.42,113.6,-0.29822,0.00043,7.93911]
[1777854737994,35.28,78422.42,113.6,-0.29822,0.00043,7.93911]
[1777854738088,35.28,78422.42,113.6,-0.29822,0.00043,7.93911]
[1777854738196,35.28,78422.42,113.6,-0.29822,0.00043,7.93911]
[1777854738202,35.28,78422.42,113.6,-0.29822,0.00043,7.93911]
[1777854738259,35.28,78422.42,113.6,-0.29822,0.00043,7.93911]
[1777854738470,35.28,78422.42,113.6,-0.29822,0.00043,7.93911]
[1777854739525,35.28,78421.43,113.6,-0.29865,0.00043,7.94422]
[1777854739580,35.28,78410.29,113.6,-0.30345,0.00043,8.00047]
[1777854740150,35.28,78410.29,113.6,-0.30345,0.00043,8.00047]
[1777854740161,35.28,78409.44,113.6,-0.30383,0.00043,8.00478]
[1777854740937,35.28,78409.44,113.6,-0.30383,0.00043,8.00478]
[1777854741384,35.28,78408.98,113.6,-0.30403,0.00043,8.00707]
[1777854741643,35.28,78408.98,113.6,-0.30403,0.00043,8.00707]
[1777854743906,35.28,78410.34,113.6,-0.30345,0.00043,8.0004]
[1777854746079,35.29,78409.54,113.6,-0.3038,0.00043,8.00451]
[1777854746085,35.29,78409.54,113.6,-0.3038,0.00043,8.00451]
[1777854746173,35.29,78409.54,113.6,-0.3038,0.00043,8.00451]
[1777854746186,35.29,78408.1,113.6,-0.30443,0.00043,8.01174]
[1777854748572,35.29,78408.08,113.6,-0.30444,0.00043,8.01187]
[1777854748574,35.29,78408.9,113.6,-0.30409,0.00043,8.00781]
[1777854749113,35.29,78405.63,113.6,-0.30551,0.00043,8.0241]
[1777854752390,35.29,78403.8,113.6,-0.30612,0.00043,8.02199]
[1777854752466,35.29,78403.89,113.6,-0.30608,0.00043,8.02158]
[1777854755685,35.29,78404.52,113.6,-0.30581,0.00043,8.01851]
[1777854756012,35.29,78404.52,113.6,-0.30581,0.00043,8.01851]
[1777854756369,35.29,78404.52,113.6,-0.30581,0.00043,8.01851]
[1777854756469,35.29,78413.07,113.6,-0.30211,0.00043,7.97592]
[1777854757169,35.29,78417.87,113.6,-0.30004,0.00043,7.95174]
[1777854759449,35.29,78419.0,113.6,-0.29956,0.00043,7.94606]
[1777854760736,35.29,78421.37,113.6,-0.29855,0.00043,7.93412]
[1777854761273,35.29,78421.37,113.6,-0.29855,0.00043,7.93412]
[1777854761596,35.29,78421.37,113.6,-0.29855,0.00043,7.93412]
[1777854761600,35.29,78421.37,113.6,-0.29855,0.00043,7.93412]
[1777854761864,35.3,78421.44,113.6,-0.29852,0.00043,7.93382]
[1777854762161,35.3,78421.44,113.6,-0.29852,0.00043,7.93382]
[1777854762239,35.3,78421.44,113.6,-0.29852,0.00043,7.93382]
[1777854762246,35.3,78421.44,113.6,-0.29852,0.00043,7.93382]
[1777854762316,35.3,78430.17,113.6,-0.29479,0.00043,7.88907]
[1777854763222,35.3,78427.43,113.6,-0.29597,0.00043,7.90331]
[1777854764188,35.3,78427.43,113.6,-0.29597,0.00043,7.90331]
[1777854764746,35.3,78427.54,113.6,-0.29593,0.00043,7.90284]
[1777854764748,35.3,78427.54,113.6,-0.29593,0.00043,7.90284]
[1777854766843,35.3,78425.5,113.6,-0.29681,0.00043,7.9135]
[1777854767239,35.3,78428.71,113.6,-0.29545,0.00043,7.89708]
[1777854767760,35.3,78428.71,113.6,-0.29545,0.00043,7.89708]
[1777854767765,35.3,78428.71,113.6,-0.29545,0.00043,7.89708]
[1777854768319,35.3,78428.71,113.6,-0.29545,0.00043,7.89708]
[1777854769212,35.31,78428.85,113.6,-0.29539,0.00043,7.89645]
[1777854769214,35.31,78428.85,113.6,-0.29539,0.00043,7.89645]
[1777854769579,35.31,78431.96,113.6,-0.29407,0.00043,7.88046]
[1777854770693,35.31,78431.58,113.6,-0.29425,0.00043,7.88254]
[1777854771267,35.31,78431.49,113.6,-0.29429,0.00043,7.88311]
[1777854772973,35.31,78432.39,113.6,-0.29392,0.00043,7.87854]
[1777854773627,35.31,78432.91,113.6,-0.2937,0.00043,7.87594]
[1777854777309,35.32,78425.1,113.6,-0.29707,0.00043,7.91659]
[1777854779878,35.32,78425.54,113.6,-0.29689,0.00043,7.91445]
[1777854780329,35.32,78421.1,113.6,-0.2988,0.00043,7.93718]
[1777854781221,35.32,78421.1,113.6,-0.2988,0.00043,7.93718]
[1777854781302,35.32,78421.1,113.6,-0.2988,0.00043,7.93718]
[1777854783392,35.32,78419.75,113.6,-0.29939,0.00043,7.94413]
[1777854783395,35.32,78419.75,113.6,-0.29939,0.00043,7.94413]
[1777854783485,35.32,78419.75,113.6,-0.29939,0.00043,7.94413]
[1777854784358,35.32,78419.4,113.6,-0.29954,0.00043,7.94595]
[1777854784365,35.32,78419.4,113.6,-0.29954,0.00043,7.94595]
[1777854784537,35.32,78413.99,113.6,-0.30188,0.00043,7.97329]
[1777854785367,35.33,78409.0,113.6,-0.30404,0.00043,7.99827]
[1777854786001,35.33,78409.0,113.6,-0.30404,0.00043,7.99827]
[1777854786200,35.33,78409.0,113.6,-0.30404,0.00043,7.99827]
[1777854786374,35.33,78408.3,113.6,-0.30434,0.00043,8.00176]
[1777854786857,35.33,78408.3,113.6,-0.30434,0.00043,8.00176]
[1777854787381,35.33,78406.4,113.6,-0.30517,0.00043,8.01127]
[1777854790674,35.33,78406.37,113.6,-0.30519,0.00043,8.01145]
[1777854796501,35.33,78407.17,113.6,-0.30485,0.00043,8.00755]
[1777854799707,35.33,78407.53,113.6,-0.3047,0.00043,8.00584]
[1777854802915,35.33,78406.69,113.6,-0.30507,0.00043,8.01004]
[1777854802933,35.33,78406.69,113.6,-0.30507,0.00043,8.01005]
[1777854803653,35.33,78406.69,113.6,-0.30507,0.00043,8.01005]
[1777854803690,35.33,78406.69,113.6,-0.30507,0.00043,8.01005]
[1777854803857,35.33,78406.69,113.6,-0.30507,0.00043,8.01005]
[1777854803875,35.33,78406.69,113.6,-0.30507,0.00043,8.01005]
[1777854803884,35.33,78406.69,113.6,-0.30507,0.00043,8.01005]
[1777854804506,35.33,78404.06,113.6,-0.30622,0.00043,8.02316]
[1777854809022,35.34,78403.84,113.6,-0.30633,0.00043,8.02449]
[1777854814575,35.34,78404.06,113.6,-0.30607,0.00043,8.0125]
[1777854819611,35.35,78402.4,113.6,-0.30681,0.00044,8.02085]
[1777854820182,35.35,78402.4,113.6,-0.30681,0.00044,8.02085]
[1777854820187,35.35,78402.4,113.6,-0.30681,0.00044,8.02085]
[1777854820227,35.35,78402.4,113.6,-0.30681,0.00044,8.02085]
[1777854820245,35.35,78402.4,113.6,-0.30681,0.00044,8.02085]
[1777854820251,35.35,78402.4,113.6,-0.30681,0.00044,8.02085]
[1777854820275,35.35,78402.4,113.6,-0.30681,0.00044,8.02085]
[1777854820618,35.35,78399.21,113.6,-0.3082,0.00044,8.03651]
[1777854821136,35.35,78399.21,113.6,-0.3082,0.00044,8.03651]
[1777854821471,35.35,78399.21,113.6,-0.3082,0.00044,8.03651]
[1777854821581,35.35,78399.21,113.6,-0.3082,0.00044,8.03651]
[1777854821625,35.35,78396.08,113.6,-0.30957,0.00044,8.05182]
[1777854825353,35.35,78395.33,113.6,-0.30991,0.00044,8.05556]
[1777854825910,35.35,78394.93,113.6,-0.31009,0.00044,8.05759]
[1777854826677,35.35,78394.05,113.6,-0.31048,0.00044,8.0619]
[1777854826800,35.35,78394.05,113.6,-0.31048,0.00044,8.0619]
[1777854827986,35.35,78396.4,113.6,-0.30946,0.00044,8.05056]
[1777854829296,35.35,78395.9,113.6,-0.30968,0.00044,8.05304]
[1777854830020,35.35,78395.9,113.6,-0.30969,0.00044,8.05309]
[1777854832856,35.36,78395.31,113.6,-0.30996,0.00044,8.05611]
[1777854835166,35.36,78395.56,113.6,-0.30985,0.00044,8.05496]
[1777854835344,35.36,78395.56,113.6,-0.30985,0.00044,8.05496]
[1777854836807,35.36,78398.34,113.6,-0.30865,0.00044,8.04156]
[1777854837997,35.36,78399.7,113.6,-0.30806,0.00044,8.03499]
[1777854838203,35.36,78399.7,113.6,-0.30806,0.00044,8.03499]
[1777854838213,35.36,78399.7,113.6,-0.30806,0.00044,8.03499]
[1777854838231,35.36,78399.7,113.6,-0.30806,0.00044,8.03499]
[1777854838247,35.36,78399.7,113.6,-0.30806,0.00044,8.03499]
[1777854838349,35.36,78399.7,113.6,-0.30806,0.00044,8.03499]
[1777854838621,35.36,78399.97,113.6,-0.30796,0.00044,8.03382]
[1777854839059,35.36,78399.97,113.6,-0.30796,0.00044,8.03382]
[1777854839652,35.37,78405.14,113.6,-0.30571,0.00043,8.00844]
[1777854840677,35.37,78408.39,113.6,-0.30431,0.00043,7.99238]
[1777854844650,35.37,78407.06,113.6,-0.30489,0.00043,7.99904]
[1777854847317,35.37,78405.28,113.6,-0.30567,0.00043,8.008]
[1777854848509,35.37,78408.71,113.6,-0.30419,0.00043,7.99111]
[1777854849559,35.37,78408.71,113.6,-0.30419,0.00043,7.99111]
[1777854849921,35.37,78410.54,113.6,-0.30341,0.00043,7.98205]
[1777854854265,35.38,78407.93,113.6,-0.30456,0.00043,7.9953]
[1777854855269,35.38,78408.48,113.6,-0.30434,0.00043,7.99278]
[1777854856823,35.38,78406.19,113.6,-0.30534,0.00043,8.00422]
[1777854856945,35.38,78406.19,113.6,-0.30534,0.00043,8.00422]
[1777854856985,35.38,78406.19,113.6,-0.30534,0.00043,8.00422]
[1777854856998,35.38,78406.19,113.6,-0.30534,0.00043,8.00422]
[1777854857056,35.38,78406.19,113.6,-0.30534,0.00043,8.00422]
[1777854857197,35.38,78406.19,113.6,-0.30534,0.00043,8.00422]
[1777854857282,35.38,78406.19,113.6,-0.30534,0.00043,8.00422]
[1777854857522,35.38,78406.19,113.6,-0.30534,0.00043,8.00422]
[1777854857598,35.38,78404.45,113.6,-0.30611,0.00043,8.01296]
[1777854858137,35.38,78404.45,113.6,-0.30611,0.00043,8.01296]
[1777854858392,35.39,78391.97,113.6,-0.31156,0.00044,8.07377]
[1777854858884,35.39,78385.46,113.6,-0.31441,0.00044,8.10486]
[1777854863467,35.39,78386.3,113.6,-0.31405,0.00044,8.10092]
[1777854863552,35.39,78386.3,113.6,-0.31405,0.00044,8.10092]
[1777854863574,35.39,78386.3,113.6,-0.31405,0.00044,8.10092]
[1777854863592,35.39,78386.3,113.6,-0.31405,0.00044,8.10092]
[1777854863802,35.39,78387.72,113.6,-0.31342,0.00044,8.09417]
[1777854863815,35.39,78387.72,113.6,-0.31342,0.00044,8.09417]
[1777854864119,35.39,78392.91,113.6,-0.31115,0.00044,8.06929]
[1777854865547,35.39,78392.91,113.6,-0.31115,0.00044,8.06929]
[1777854865695,35.39,78403.6,113.6,-0.30649,0.00043,8.01728]
[1777854866384,35.39,78403.6,113.6,-0.30649,0.00043,8.01728]
[1777854866397,35.39,78403.6,113.6,-0.30649,0.00043,8.01728]
[1777854866460,35.39,78404.36,113.6,-0.30617,0.00043,8.01363]
[1777854870360,35.39,78403.95,113.6,-0.30636,0.00043,8.0158]
[1777854870779,35.39,78404.51,113.6,-0.30612,0.00043,8.0131]
[1777854871272,35.39,78404.51,113.6,-0.30612,0.00043,8.0131]
[1777854871313,35.39,78409.94,113.6,-0.30357,0.00043,7.97496]
[1777854871975,35.39,78417.11,113.6,-0.30047,0.00043,7.93905]
[1777854876053,35.4,78414.41,113.6,-0.30166,0.00043,7.95292]
[1777854877472,35.4,78414.41,113.6,-0.30166,0.00043,7.95292]
[1777854878011,35.4,78414.2,113.6,-0.30176,0.00043,7.95402]
[1777854879024,35.4,78418.67,113.6,-0.29984,0.00043,7.93163]
[1777854884359,35.4,78420.08,113.6,-0.29926,0.00043,7.92477]
[1777854889557,35.41,78417.92,113.6,-0.30022,0.00043,7.93607]
[1777854891108,35.41,78420.78,113.6,-0.29901,0.00043,7.92182]
[1777854894334,35.42,78417.16,113.6,-0.30058,0.00043,7.94035]
[1777854899689,35.42,78417.03,113.6,-0.30066,0.00043,7.94124]
[1777854901482,35.42,78415.09,113.6,-0.3015,0.00043,7.9511]
[1777854901497,35.42,78415.09,113.6,-0.3015,0.00043,7.9511]
[1777854901639,35.42,78415.09,113.6,-0.3015,0.00043,7.9511]
[1777854901874,35.42,78416.33,113.6,-0.30097,0.00043,7.94492]
[1777854902337,35.42,78416.33,113.6,-0.30097,0.00043,7.94492]
[1777854902735,35.43,78402.67,113.6,-0.3069,0.00043,8.01286]
[1777854903228,35.43,78402.67,113.6,-0.3069,0.00043,8.01286]
[1777854903455,35.43,78402.67,113.6,-0.3069,0.00043,8.01286]
[1777854903545,35.43,78398.29,113.6,-0.3088,0.00044,8.03428]
[1777854907761,35.43,78397.82,113.6,-0.30903,0.00044,8.03679]
[1777854912202,35.44,78399.5,113.6,-0.30832,0.00044,8.02885]
[1777854912239,35.44,78399.5,113.6,-0.30832,0.00044,8.02885]
[1777854914269,35.44,78403.6,113.6,-0.30655,0.00043,8.009]
[1777854914772,35.44,78403.6,113.6,-0.30655,0.00043,8.009]
[1777854917521,35.44,78403.4,113.6,-0.30665,0.00043,8.01007]
[1777854917574,35.44,78403.4,113.6,-0.30665,0.00043,8.01007]
[1777854918187,35.44,78403.31,113.6,-0.3067,0.00043,8.01068]
[1777854922454,35.45,78402.64,113.6,-0.30702,0.00043,8.01424]
[1777854927830,35.46,78402.37,113.6,-0.30717,0.00043,8.01601]
[1777854930534,35.46,78402.53,113.6,-0.30712,0.00043,8.01538]
[1777854930544,35.46,78402.53,113.6,-0.30712,0.00043,8.01538]
[1777854930546,35.46,78402.53,113.6,-0.30712,0.00043,8.01538]
[1777854931276,35.46,78402.49,113.6,-0.30714,0.00043,8.01565]
[1777854932948,35.46,78405.51,113.6,-0.30565,0.00043,7.98973]
[1777854932954,35.46,78405.51,113.6,-0.30565,0.00043,7.98973]
[1777854933398,35.46,78405.51,113.6,-0.30565,0.00043,7.98973]
[1777854934218,35.47,78406.26,113.6,-0.30533,0.00043,7.98614]
[1777854934408,35.47,78406.26,113.6,-0.30533,0.00043,7.98614]
[1777854934410,35.47,78406.52,113.6,-0.30523,0.00043,7.98495]
[1777854935261,35.47,78406.52,113.6,-0.30523,0.00043,7.98495]
[1777854935291,35.47,78406.52,113.6,-0.30523,0.00043,7.98495]
[1777854935417,35.47,78405.61,113.6,-0.30563,0.00043,7.98953]
[1777854936424,35.47,78400.39,113.6,-0.3079,0.00044,8.01519]
[1777854941459,35.48,78402.4,113.6,-0.30706,0.00043,8.00573]
[1777854942304,35.48,78402.4,113.6,-0.30706,0.00043,8.00573]
[1777854942374,35.48,78402.4,113.6,-0.30706,0.00043,8.00573]
[1777854942466,35.48,78403.39,113.6,-0.30664,0.00043,8.00097]
[1777854948507,35.49,78404.37,113.6,-0.30625,0.00043,7.99664]
[1777854953542,35.49,78406.64,113.6,-0.30531,0.00043,7.98591]
[1777854954651,35.49,78406.64,113.6,-0.30531,0.00043,7.98591]
[1777854954693,35.49,78406.64,113.6,-0.30531,0.00043,7.98591]
[1777854954793,35.5,78406.64,113.6,-0.30532,0.00043,7.986]
[1777854955557,35.5,78402.09,113.6,-0.3073,0.00043,8.00842]
[1777854956215,35.5,78402.09,113.6,-0.3073,0.00043,8.00842]
[1777854958914,35.5,78401.74,113.6,-0.30747,0.00043,8.01036]
[1777854959076,35.5,78401.74,113.6,-0.30747,0.00043,8.01036]
[1777854959559,35.5,78401.74,113.6,-0.30747,0.00043,8.01036]
[1777854960345,35.5,78401.74,113.6,-0.30748,0.00043,8.01044]
[1777854960444,35.5,78401.74,113.6,-0.30748,0.00043,8.01044]
[1777854960478,35.5,78401.74,113.6,-0.30748,0.00043,8.01044]
[1777854960729,35.5,78401.74,113.6,-0.30748,0.00043,8.01044]
[1777854960882,35.5,78399.44,113.6,-0.30848,0.00044,8.02171]
[1777854960883,35.5,78399.44,113.6,-0.30848,0.00044,8.02171]
[1777854961075,35.5,78399.44,113.6,-0.30848,0.00044,8.02171]
[1777854961599,35.51,78392.28,113.6,-0.31161,0.00044,8.05633]
[1777854962091,35.51,78392.28,113.6,-0.31161,0.00044,8.05633]
[1777854962606,35.51,78391.37,113.6,-0.31202,0.00044,8.06079]
[1777854967641,35.52,78392.91,113.6,-0.31139,0.00044,8.05385]
[1777854972676,35.52,78393.38,113.6,-0.31122,0.00044,8.05204]
[1777854976594,35.53,78392.28,113.6,-0.31172,0.00044,8.05757]
[1777854976811,35.53,78392.28,113.6,-0.31172,0.00044,8.05757]
[1777854976704,35.53,78394.91,113.6,-0.31058,0.00044,8.04503]
[1777854977027,35.53,78394.91,113.6,-0.31058,0.00044,8.04503]
[1777854977561,35.53,78394.91,113.6,-0.31058,0.00044,8.04503]
[1777854977711,35.53,78406.34,113.6,-0.30562,0.00043,7.98952]
[1777854982745,35.54,78406.08,113.6,-0.30577,0.00043,7.99126]
[1777854983467,35.54,78406.08,113.6,-0.30577,0.00043,7.99126]
[1777854983647,35.54,78406.08,113.6,-0.30577,0.00043,7.99126]
[1777854983668,35.54,78406.08,113.6,-0.30577,0.00043,7.99126]
[1777854983812,35.54,78414.98,113.6,-0.30194,0.00043,7.94731]
[1777854984760,35.54,78420.27,113.6,-0.29967,0.00043,7.92089]
[1777854986759,35.55,78420.29,113.6,-0.29968,0.00043,7.92092]
[1777854986826,35.55,78420.29,113.6,-0.29968,0.00043,7.92092]
[1777854986774,35.55,78420.25,113.6,-0.2997,0.00043,7.92124]
[1777854990303,35.55,78419.11,113.6,-0.30021,0.00043,7.92717]
[1777854990361,35.55,78419.11,113.6,-0.30021,0.00043,7.92717]
[1777854992714,35.55,78419.47,113.6,-0.29986,0.00043,7.91413]
[1777854992823,35.55,78419.47,113.6,-0.29986,0.00043,7.91413]
[1777854992816,35.55,78416.67,113.6,-0.30107,0.00043,7.92825]
[1777854993013,35.55,78416.67,113.6,-0.30107,0.00043,7.92825]
[1777854993708,35.55,78416.67,113.6,-0.30107,0.00043,7.92825]
[1777854993827,35.56,78412.92,113.6,-0.3027,0.00043,7.94706]
[1777854993866,35.56,78412.92,113.6,-0.3027,0.00043,7.94706]
[1777854994018,35.56,78412.92,113.6,-0.3027,0.00043,7.94706]
[1777854994559,35.56,78412.92,113.6,-0.3027,0.00043,7.94706]
[1777854994566,35.56,78412.92,113.6,-0.3027,0.00043,7.94706]
[1777854994835,35.56,78399.84,113.6,-0.30837,0.00043,8.01137]
[1777854995298,35.56,78399.84,113.6,-0.30837,0.00043,8.01137]
[1777854995350,35.56,78399.84,113.6,-0.30837,0.00043,8.01137]
[1777854995841,35.56,78397.25,113.6,-0.3095,0.00044,8.02396]
[1777854996205,35.56,78397.25,113.6,-0.3095,0.00044,8.02396]
[1777854996234,35.56,78397.25,113.6,-0.3095,0.00044,8.02396]
[1777854997486,35.56,78394.08,113.6,-0.31089,0.00044,8.03935]
[1777855002932,35.57,78392.07,113.6,-0.3118,0.00044,8.04927]
[1777855009830,35.57,78391.36,113.6,-0.31213,0.00044,8.0529]
[1777855011606,35.57,78391.27,113.6,-0.31218,0.00044,8.05342]
[1777855017080,35.59,78393.66,113.6,-0.31122,0.00044,8.043]
[1777855019268,35.59,78393.45,113.6,-0.31133,0.00044,8.04416]
[1777855024363,35.6,78391.53,113.6,-0.31219,0.00044,8.05356]
[1777855025886,35.6,78391.83,113.6,-0.31206,0.00044,8.05219]
[1777855026089,35.6,78391.83,113.6,-0.31206,0.00044,8.05219]
[1777855026458,35.6,78384.98,113.6,-0.31506,0.00044,8.08469]
[1777855026899,35.6,78384.98,113.6,-0.31506,0.00044,8.08469]
[1777855026958,35.6,78384.98,113.6,-0.31506,0.00044,8.08469]
[1777855027059,35.6,78380.85,113.6,-0.31688,0.00044,8.10403]
[1777855028885,35.6,78380.55,113.6,-0.31702,0.00044,8.10557]
[1777855029858,35.6,78380.55,113.6,-0.31702,0.00044,8.10557]
[1777855029980,35.6,78379.53,113.6,-0.31748,0.00044,8.11038]
[1777855030293,35.6,78371.79,113.6,-0.32089,0.00044,8.14613]
[1777855031008,35.6,78371.79,113.6,-0.32089,0.00044,8.14613]
[1777855031453,35.6,78371.79,113.6,-0.32089,0.00044,8.14613]
[1777855032577,35.61,78369.39,113.6,-0.32196,0.00044,8.1571]
[1777855032710,35.61,78369.55,113.6,-0.32189,0.00044,8.15639]
[1777855036796,35.61,78367.23,113.6,-0.32293,0.00044,8.16709]
[1777855042296,35.62,78368.42,113.6,-0.32244,0.00044,8.16202]
[1777855048846,35.62,78367.41,113.6,-0.32291,0.00044,8.16692]
[1777855050249,35.63,78367.72,113.6,-0.32279,0.00044,8.16562]
[1777855050261,35.63,78367.72,113.6,-0.32279,0.00044,8.16562]
[1777855050320,35.63,78367.72,113.6,-0.32279,0.00044,8.16562]
[1777855050428,35.63,78367.72,113.6,-0.32279,0.00044,8.16562]
[1777855050438,35.63,78367.72,113.6,-0.32279,0.00044,8.16562]
[1777855050723,35.63,78366.56,113.6,-0.32331,0.00044,8.17092]
[1777855050922,35.63,78366.56,113.6,-0.32331,0.00044,8.17092]
[1777855051894,35.63,78357.0,113.6,-0.32738,0.00045,8.20266]
[1777855052775,35.63,78357.0,113.6,-0.32738,0.00045,8.20266]
[1777855052845,35.63,78357.0,113.6,-0.32738,0.00045,8.20266]
[1777855052881,35.63,78357.0,113.6,-0.32738,0.00045,8.20266]
[1777855053609,35.63,78354.77,113.6,-0.32838,0.00045,8.21256]
[1777855053628,35.63,78354.77,113.6,-0.32838,0.00045,8.21256]
[1777855053691,35.63,78354.77,113.6,-0.32838,0.00045,8.21256]
[1777855053744,35.63,78354.77,113.6,-0.32838,0.00045,8.21256]
[1777855053819,35.63,78354.77,113.6,-0.32838,0.00045,8.21256]
[1777855053812,35.63,78353.56,113.6,-0.32893,0.00045,8.21792]
[1777855054785,35.63,78345.9,113.6,-0.33237,0.00045,8.25137]
[1777855055491,35.64,78342.69,113.6,-0.33382,0.00045,8.26525]
[1777855057603,35.64,78340.94,113.6,-0.33462,0.00045,8.27279]
[1777855057655,35.64,78343.59,113.6,-0.33343,0.00045,8.26154]
[1777855061473,35.64,78344.38,113.6,-0.33309,0.00045,8.25828]
[1777855062350,35.64,78344.77,113.6,-0.33292,0.00045,8.25665]
[1777855066549,35.65,78344.91,113.6,-0.33288,0.00045,8.25626]
[1777855069078,35.65,78345.46,113.6,-0.33264,0.00045,8.25402]
[1777855069681,35.65,78339.34,113.6,-0.3354,0.00045,8.2802]
[1777855071051,35.65,78341.12,113.6,-0.3346,0.00045,8.2727]
[1777855075411,35.66,78342.74,113.6,-0.33389,0.00045,8.26591]
[1777855080541,35.66,78341.85,113.6,-0.33432,0.00045,8.26999]
[1777855080674,35.66,78341.85,113.6,-0.33432,0.00045,8.26999]
[1777855080705,35.66,78341.85,113.6,-0.33432,0.00045,8.26999]
[1777855080746,35.66,78341.85,113.6,-0.33432,0.00045,8.26999]
[1777855080848,35.66,78340.79,113.6,-0.3348,0.00045,8.27456]
[1777855081417,35.66,78340.79,113.6,-0.3348,0.00045,8.27456]
[1777855081853,35.67,78332.29,113.6,-0.33864,0.00045,8.31039]
[1777855084536,35.67,78331.02,113.6,-0.33922,0.00045,8.31574]
[1777855085121,35.67,78330.44,113.6,-0.33948,0.00045,8.31817]
[1777855088866,35.67,78331.23,113.6,-0.33913,0.00045,8.31499]
[1777855092170,35.67,78332.53,113.6,-0.33856,0.00045,8.30972]
[1777855093018,35.68,78332.61,113.6,-0.33853,0.00045,8.30942]
[1777855096887,35.68,78333.35,113.6,-0.33821,0.00045,8.30645]
[1777855096917,35.68,78333.02,113.6,-0.33836,0.00045,8.30786]
[1777855097526,35.68,78333.02,113.6,-0.33836,0.00045,8.30786]
[1777855097698,35.68,78333.02,113.6,-0.33836,0.00045,8.30786]
[1777855097852,35.68,78339.69,113.6,-0.33536,0.00045,8.27986]
[1777855098466,35.68,78339.69,113.6,-0.33536,0.00045,8.27986]
[1777855098598,35.68,78339.69,113.6,-0.33536,0.00045,8.27986]
[1777855098666,35.68,78349.86,113.6,-0.3308,0.00045,8.23626]
[1777855102745,35.68,78349.92,113.6,-0.33078,0.00045,8.23607]
[1777855102753,35.68,78349.92,113.6,-0.33078,0.00045,8.23607]
[1777855102771,35.68,78349.92,113.6,-0.33078,0.00045,8.23607]
[1777855103593,35.68,78341.69,113.6,-0.33448,0.00045,8.27157]
[1777855108628,35.69,78339.59,113.6,-0.33545,0.00045,8.28077]
[1777855110593,35.69,78339.57,113.6,-0.33547,0.00045,8.28091]
[1777855110636,35.69,78339.57,113.6,-0.33547,0.00045,8.28091]
[1777855110642,35.69,78337.48,113.6,-0.33641,0.00045,8.28978]
[1777855115677,35.7,78337.15,113.6,-0.33642,0.00045,8.28043]
[1777855116137,35.7,78337.15,113.6,-0.33642,0.00045,8.28043]
[1777855117547,35.7,78336.48,113.6,-0.33673,0.00045,8.2833]
[1777855121829,35.7,78335.57,113.6,-0.33715,0.00045,8.28721]
[1777855122191,35.7,78335.43,113.6,-0.33721,0.00045,8.2878]
[1777855123428,35.7,78334.47,113.6,-0.33765,0.00045,8.29183]
[1777855125172,35.71,78334.67,113.6,-0.33756,0.00045,8.29105]
[1777855130198,35.71,78334.31,113.6,-0.33773,0.00045,8.29262]
[1777855130396,35.71,78334.31,113.6,-0.33773,0.00045,8.29262]
[1777855131423,35.71,78334.83,113.6,-0.3375,0.00045,8.29045]
[1777855135866,35.71,78334.5,113.6,-0.33766,0.00045,8.29199]
[1777855140264,35.71,78336.04,113.6,-0.33698,0.00045,8.28562]
[1777855141653,35.71,78336.0,113.6,-0.33699,0.00045,8.2858]
[1777855143147,35.72,78335.76,113.6,-0.33711,0.00045,8.28686]
[1777855146334,35.72,78335.72,113.6,-0.33714,0.00045,8.28713]
[1777855149938,35.72,78333.3,113.6,-0.33824,0.00045,8.29731]
[1777855150015,35.72,78333.3,113.6,-0.33824,0.00045,8.29731]
[1777855153499,35.72,78332.0,113.6,-0.33882,0.00045,8.30271]
[1777855155095,35.72,78333.03,113.6,-0.33836,0.00045,8.29846]
[1777855155328,35.72,78333.03,113.6,-0.33836,0.00045,8.29846]
[1777855155981,35.72,78332.98,113.6,-0.33838,0.00045,8.29866]
[1777855159001,35.72,78336.36,113.6,-0.33686,0.00045,8.28453]
[1777855159788,35.72,78336.36,113.6,-0.33686,0.00045,8.28453]
[1777855162190,35.72,78336.96,113.6,-0.33659,0.00045,8.28204]
[1777855162914,35.72,78336.96,113.6,-0.33659,0.00045,8.28204]
[1777855165124,35.72,78338.25,113.6,-0.33601,0.00045,8.2766]
[1777855165438,35.72,78338.25,113.6,-0.33601,0.00045,8.2766]
[1777855165569,35.72,78338.25,113.6,-0.33601,0.00045,8.2766]
[1777855166925,35.72,78345.3,113.6,-0.33284,0.00045,8.2466]
[1777855167948,35.72,78345.3,113.6,-0.33284,0.00045,8.2466]
[1777855167962,35.72,78349.47,113.6,-0.33098,0.00045,8.22864]
[1777855168829,35.72,78349.47,113.6,-0.33098,0.00045,8.22864]
[1777855168928,35.72,78352.45,113.6,-0.32965,0.00045,8.21571]
[1777855169390,35.72,78352.45,113.6,-0.32965,0.00045,8.21571]
[1777855169648,35.72,78352.45,113.6,-0.32965,0.00045,8.21571]
[1777855169666,35.72,78353.43,113.6,-0.32921,0.00045,8.21146]
[1777855174119,35.72,78352.7,113.6,-0.32936,0.00045,8.20354]
[1777855174751,35.72,78352.64,113.6,-0.32939,0.00045,8.20383]
[1777855179845,35.73,78353.56,113.6,-0.32899,0.00045,8.19996]
[1777855182311,35.73,78352.69,113.6,-0.32939,0.00045,8.20388]
[1777855184191,35.73,78350.2,113.6,-0.33051,0.00045,8.21478]
[1777855185168,35.73,78350.4,113.6,-0.33042,0.00045,8.21392]
[1777855185563,35.73,78349.93,113.6,-0.33064,0.00045,8.21597]
[1777855187199,35.73,78347.07,113.6,-0.33192,0.00045,8.22833]
[1777855188387,35.73,78347.07,113.6,-0.33192,0.00045,8.22833]
[1777855188447,35.73,78347.07,113.6,-0.33192,0.00045,8.22833]
[1777855188693,35.73,78346.64,113.6,-0.3321,0.00045,8.23014]
[1777855189968,35.73,78332.79,113.6,-0.33834,0.00045,8.28884]
[1777855193036,35.73,78323.92,113.6,-0.34236,0.00045,8.32535]
[1777855194132,35.73,78321.92,113.6,-0.34326,0.00045,8.33345]
[1777855194184,35.73,78321.92,113.6,-0.34326,0.00045,8.33345]
[1777855194932,35.73,78321.92,113.6,-0.34326,0.00045,8.33345]
[1777855195034,35.73,78322.81,113.6,-0.34286,0.00045,8.32985]
[1777855200801,35.73,78323.59,113.6,-0.34251,0.00045,8.32673]
[1777855205264,35.73,78324.25,113.6,-0.34222,0.00045,8.32409]
[1777855205872,35.73,78324.35,113.6,-0.34217,0.00045,8.3237]
[1777855206133,35.73,78324.35,113.6,-0.34217,0.00045,8.3237]
[1777855206397,35.73,78329.31,113.6,-0.33993,0.00045,8.30337]
[1777855207339,35.73,78332.41,113.6,-0.33852,0.00045,8.29051]
[1777855209059,35.73,78332.41,113.6,-0.33852,0.00045,8.29051]
[1777855211536,35.73,78329.28,113.6,-0.33994,0.00045,8.30348]
[1777855211649,35.73,78329.28,113.6,-0.33994,0.00045,8.30348]
[1777855212894,35.73,78329.5,113.6,-0.33984,0.00045,8.30256]
[1777855213843,35.73,78330.35,113.6,-0.33945,0.00045,8.29904]
[1777855213876,35.73,78330.35,113.6,-0.33945,0.00045,8.29904]
[1777855215064,35.73,78333.97,113.6,-0.33782,0.00045,8.284]
[1777855215169,35.73,78333.97,113.6,-0.33782,0.00045,8.284]
[1777855215425,35.73,78333.97,113.6,-0.33782,0.00045,8.284]
[1777855215505,35.73,78340.04,113.6,-0.33508,0.00045,8.25847]
[1777855216524,35.73,78340.04,113.6,-0.33508,0.00045,8.25847]
[1777855216766,35.73,78340.04,113.6,-0.33508,0.00045,8.25847]
[1777855216771,35.73,78340.04,113.6,-0.33508,0.00045,8.25847]
[1777855216774,35.73,78340.04,113.6,-0.33508,0.00045,8.25847]
[1777855216908,35.73,78340.04,113.6,-0.33508,0.00045,8.25847]
[1777855216916,35.73,78343.73,113.6,-0.33342,0.00045,8.24275]
[1777855217739,35.73,78343.73,113.6,-0.33342,0.00045,8.24275]
[1777855217836,35.73,78343.73,113.6,-0.33342,0.00045,8.24275]
[1777855218018,35.73,78343.73,113.6,-0.33342,0.00045,8.24275]
[1777855218055,35.73,78347.87,113.6,-0.33157,0.00045,8.22497]
[1777855218517,35.73,78347.87,113.6,-0.33157,0.00045,8.22497]
[1777855219712,35.73,78348.69,113.6,-0.3312,0.00045,8.22144]
[1777855219960,35.73,78355.19,113.6,-0.3283,0.00045,8.19312]
[1777855220900,35.73,78355.19,113.6,-0.3283,0.00045,8.19312]
[1777855220911,35.73,78355.19,113.6,-0.3283,0.00045,8.19312]
[1777855221001,35.73,78360.96,113.6,-0.32573,0.00044,8.16762]
[1777855222851,35.73,78362.45,113.6,-0.32507,0.00044,8.161]
[1777855224335,35.73,78362.71,113.6,-0.32496,0.00044,8.15987]
[1777855225167,35.73,78362.71,113.6,-0.32496,0.00044,8.15988]
[1777855226334,35.74,78362.72,113.6,-0.32496,0.00044,8.15987]
[1777855226818,35.74,78362.72,113.6,-0.32496,0.00044,8.15987]
[1777855227036,35.74,78362.72,113.6,-0.32496,0.00044,8.15987]
[1777855227930,35.74,78355.56,113.6,-0.32815,0.00045,8.19169]
[1777855229755,35.74,78355.73,113.6,-0.32808,0.00045,8.19098]
[1777855234759,35.74,78353.4,113.6,-0.32896,0.00045,8.19031]
[1777855235535,35.75,78350.55,113.6,-0.33025,0.00045,8.20281]
[1777855236869,35.75,78350.55,113.6,-0.33025,0.00045,8.20281]
[1777855236977,35.75,78351.13,113.6,-0.32999,0.00045,8.20032]
[1777855237549,35.75,78358.18,113.6,-0.32684,0.00045,8.16941]
[1777855242584,35.75,78356.68,113.6,-0.32754,0.00045,8.17628]
[1777855247808,35.76,78354.53,113.6,-0.32851,0.00045,8.1859]
[1777855250121,35.76,78356.84,113.6,-0.32749,0.00045,8.17587]
[1777855250504,35.76,78356.84,113.6,-0.32749,0.00045,8.17587]
[1777855252131,35.76,78360.74,113.6,-0.32577,0.00044,8.15871]
[1777855256961,35.77,78357.0,113.6,-0.32746,0.00045,8.1755]
[1777855259391,35.77,78358.53,113.6,-0.32679,0.00045,8.16889]
[1777855260238,35.77,78357.98,113.6,-0.32704,0.00045,8.17137]
[1777855264044,35.77,78355.32,113.6,-0.32824,0.00045,8.18322]
[1777855264084,35.77,78355.33,113.6,-0.32824,0.00045,8.18321]
[1777855265926,35.78,78352.85,113.6,-0.32935,0.00045,8.19415]
[1777855271787,35.78,78353.3,113.6,-0.32917,0.00045,8.1924]
[1777855272174,35.78,78353.3,113.6,-0.32917,0.00045,8.1924]
[1777855275779,35.78,78353.06,113.6,-0.32929,0.00045,8.19355]
[1777855276785,35.78,78351.93,113.6,-0.3298,0.00045,8.19851]
[1777855276795,35.78,78351.93,113.6,-0.3298,0.00045,8.19851]
[1777855279000,35.79,78351.78,113.6,-0.32987,0.00045,8.19922]
[1777855280989,35.79,78352.29,113.6,-0.32965,0.00045,8.19705]
[1777855288598,35.79,78350.78,113.6,-0.33034,0.00045,8.20376]
[1777855288972,35.79,78350.78,113.6,-0.33034,0.00045,8.20376]
[1777855294484,35.79,78351.16,113.6,-0.33001,0.00045,8.19118]
[1777855297884,35.8,78350.98,113.6,-0.3301,0.00045,8.19203]
[1777855304013,35.8,78350.97,113.6,-0.33012,0.00045,8.19222]
[1777855309048,35.8,78352.06,113.6,-0.32964,0.00045,8.18758]
[1777855314083,35.8,78352.15,113.6,-0.32961,0.00045,8.18733]
[1777855319019,35.81,78352.75,113.6,-0.32936,0.00045,8.18484]
[1777855319183,35.81,78353.94,113.6,-0.32883,0.00045,8.17968]
[1777855319237,35.81,78353.94,113.6,-0.32883,0.00045,8.17968]
[1777855320080,35.81,78353.94,113.6,-0.32883,0.00045,8.17968]
[1777855320125,35.81,78355.63,113.6,-0.32808,0.00045,8.17231]
[1777855321132,35.81,78351.37,113.6,-0.32998,0.00045,8.19095]
[1777855324153,35.81,78356.54,113.6,-0.32768,0.00045,8.16843]
[1777855325499,35.81,78358.47,113.6,-0.32683,0.00045,8.15997]
[1777855326997,35.81,78358.96,113.6,-0.32661,0.00045,8.15786]
[1777855327174,35.81,78366.03,113.6,-0.32347,0.00044,8.12638]
[1777855329034,35.82,78371.37,113.6,-0.32112,0.00044,8.10235]
[1777855331292,35.82,78370.66,113.6,-0.32144,0.00044,8.10563]
[1777855332020,35.82,78370.66,113.6,-0.32144,0.00044,8.10563]
[1777855332120,35.82,78369.09,113.6,-0.32214,0.00044,8.11284]
[1777855332281,35.82,78364.68,113.6,-0.3241,0.00044,8.13268]
[1777855335360,35.82,78362.36,113.6,-0.32514,0.00044,8.14312]
[1777855336223,35.82,78362.31,113.6,-0.32516,0.00044,8.14335]
[1777855338482,35.82,78362.32,113.6,-0.32516,0.00044,8.14336]
[1777855339258,35.82,78359.67,113.6,-0.32634,0.00044,8.15517]
[1777855340368,35.82,78359.67,113.6,-0.32634,0.00044,8.15517]
[1777855340861,35.82,78359.67,113.6,-0.32634,0.00044,8.15517]
[1777855341519,35.82,78355.71,113.6,-0.32811,0.00045,8.17265]
[1777855345300,35.83,78358.26,113.6,-0.32699,0.00045,8.16155]
[1777855346973,35.83,78358.26,113.6,-0.32699,0.00045,8.16155]
[1777855350040,35.83,78362.52,113.6,-0.32511,0.00044,8.14282]
[1777855356377,35.83,78362.61,113.6,-0.3249,0.00044,8.13143]
[1777855361298,35.84,78362.39,113.6,-0.32501,0.00044,8.13255]
[1777855361979,35.84,78362.39,113.6,-0.32501,0.00044,8.13255]
[1777855364032,35.84,78362.39,113.6,-0.32502,0.00044,8.13259]
[1777855365640,35.84,78362.76,113.6,-0.32485,0.00044,8.13098]
[1777855365691,35.84,78362.76,113.6,-0.32486,0.00044,8.131]
[1777855367389,35.84,78364.71,113.6,-0.32399,0.00044,8.1223]
[1777855371707,35.84,78365.99,113.6,-0.32343,0.00044,8.11661]
[1777855371931,35.84,78364.7,113.6,-0.324,0.00044,8.12242]
[1777855377623,35.84,78365.46,113.6,-0.32367,0.00044,8.11909]
[1777855377766,35.84,78365.46,113.6,-0.32367,0.00044,8.11909]
[1777855383080,35.85,78365.19,113.6,-0.32381,0.00044,8.12047]
[1777855387472,35.85,78366.5,113.6,-0.32325,0.00044,8.11476]
[1777855391578,35.85,78368.22,113.6,-0.3225,0.00044,8.10716]
[1777855392180,35.85,78368.22,113.6,-0.3225,0.00044,8.10716]
[1777855393637,35.86,78370.68,113.6,-0.32142,0.00044,8.09622]
[1777855395100,35.86,78370.68,113.6,-0.32142,0.00044,8.09622]
[1777855395385,35.86,78370.97,113.6,-0.3213,0.00044,8.09495]
[1777855396292,35.86,78371.73,113.6,-0.32097,0.00044,8.09154]
[1777855396658,35.86,78372.61,113.6,-0.32058,0.00044,8.08759]
[1777855399021,35.86,78372.97,113.6,-0.32043,0.00044,8.08599]
[1777855399141,35.86,78372.97,113.6,-0.32043,0.00044,8.08599]
[1777855399213,35.86,78375.59,113.6,-0.31928,0.00044,8.07408]
[1777855404710,35.87,78374.33,113.6,-0.31986,0.00044,8.0801]
[1777855406827,35.87,78377.39,113.6,-0.31853,0.00044,8.06626]
[1777855412769,35.88,78376.76,113.6,-0.31865,0.00044,8.05829]
[1777855417894,35.88,78376.12,113.6,-0.31896,0.00044,8.06147]
[1777855417944,35.88,78376.12,113.6,-0.31896,0.00044,8.06147]
[1777855418032,35.88,78376.12,113.6,-0.31896,0.00044,8.06147]
[1777855420340,35.89,78376.78,113.6,-0.31868,0.00044,8.05864]
[1777855421577,35.89,78376.89,113.6,-0.31864,0.00044,8.05819]
[1777855421900,35.89,78376.89,113.6,-0.31864,0.00044,8.05819]
[1777855422197,35.89,78379.35,113.6,-0.31756,0.00044,8.04694]
[1777855422840,35.89,78371.31,113.6,-0.32111,0.00044,8.08376]
[1777855424139,35.89,78371.31,113.6,-0.32111,0.00044,8.08376]
[1777855424240,35.89,78371.18,113.6,-0.32117,0.00044,8.08439]
[1777855424402,35.89,78371.18,113.6,-0.32117,0.00044,8.08439]
[1777855424853,35.89,78371.3,113.6,-0.32112,0.00044,8.08386]
[1777855427803,35.89,78372.87,113.6,-0.32043,0.00044,8.07676]
[1777855430732,35.89,78373.03,113.6,-0.32037,0.00044,8.0761]
[1777855435932,35.9,78372.46,113.6,-0.32063,0.00044,8.07882]
[1777855438869,35.9,78371.96,113.6,-0.32086,0.00044,8.08113]
[1777855441809,35.9,78372.23,113.6,-0.32074,0.00044,8.07996]
[1777855441963,35.9,78372.23,113.6,-0.32074,0.00044,8.07996]
[1777855442607,35.9,78369.85,113.6,-0.3218,0.00044,8.09076]
[1777855443140,35.9,78369.85,113.6,-0.3218,0.00044,8.09076]
[1777855443238,35.9,78369.85,113.6,-0.3218,0.00044,8.09076]
[1777855443241,35.9,78360.63,113.6,-0.32589,0.00044,8.13199]
[1777855448325,35.91,78361.74,113.6,-0.32542,0.00044,8.12738]
[1777855451782,35.91,78362.08,113.6,-0.32529,0.00044,8.12606]
[1777855451971,35.91,78362.08,113.6,-0.32529,0.00044,8.12606]
[1777855457165,35.91,78362.35,113.6,-0.32517,0.00044,8.12489]
[1777855458086,35.91,78369.07,113.6,-0.32219,0.00044,8.09481]
[1777855458860,35.91,78369.07,113.6,-0.32219,0.00044,8.09481]
[1777855459611,35.91,78370.49,113.6,-0.32157,0.00044,8.08842]
[1777855459737,35.91,78370.49,113.6,-0.32157,0.00044,8.08842]
[1777855459740,35.91,78370.49,113.6,-0.32157,0.00044,8.08842]
[1777855462084,35.91,78371.36,113.6,-0.32119,0.00044,8.08454]
[1777855464025,35.91,78374.12,113.6,-0.31997,0.00044,8.07207]
[1777855464128,35.91,78374.25,113.6,-0.31992,0.00044,8.07151]
[1777855465536,35.92,78374.63,113.6,-0.31976,0.00044,8.06982]
[1777855465974,35.92,78374.63,113.6,-0.31976,0.00044,8.06982]
[1777855466249,35.92,78379.12,113.6,-0.31778,0.00044,8.04928]
[1777855466378,35.92,78379.12,113.6,-0.31778,0.00044,8.04928]
[1777855467147,35.92,78379.12,113.6,-0.31778,0.00044,8.04928]
[1777855467149,35.92,78383.2,113.6,-0.31599,0.00044,8.03044]
[1777855468504,35.92,78383.58,113.6,-0.31583,0.00044,8.0287]
[1777855473936,35.92,78381.95,113.6,-0.31636,0.00044,8.02509]
[1777855475315,35.92,78381.4,113.6,-0.31661,0.00044,8.02766]
[1777855478384,35.92,78381.58,113.6,-0.31653,0.00044,8.02688]
[1777855478635,35.92,78381.58,113.6,-0.31653,0.00044,8.02688]
[1777855482268,35.92,78384.61,113.6,-0.3152,0.00044,8.01278]
[1777855484166,35.92,78384.95,113.6,-0.31505,0.00044,8.01118]
[1777855484900,35.92,78385.68,113.6,-0.31473,0.00044,8.00777]
[1777855488484,35.92,78386.84,113.6,-0.31422,0.00044,8.0024]
[1777855489179,35.92,78386.84,113.6,-0.31422,0.00044,8.0024]
[1777855490324,35.92,78389.58,113.6,-0.31302,0.00044,7.98955]
[1777855491374,35.92,78390.87,113.6,-0.31246,0.00044,7.9835]
[1777855491379,35.92,78390.87,113.6,-0.31246,0.00044,7.9835]
[1777855494458,35.92,78391.18,113.6,-0.31233,0.00044,7.98208]
[1777855495157,35.92,78391.18,113.6,-0.31233,0.00044,7.98208]
[1777855495464,35.92,78391.14,113.6,-0.31235,0.00044,7.98232]
[1777855495665,35.92,78391.14,113.6,-0.31235,0.00044,7.98232]
[1777855497048,35.92,78385.02,113.6,-0.31504,0.00044,8.0111]
[1777855498301,35.92,78382.49,113.6,-0.31615,0.00044,8.0229]
[1777855500624,35.93,78383.06,113.6,-0.31591,0.00044,8.02029]
[1777855500720,35.93,78383.06,113.6,-0.31591,0.00044,8.02029]
[1777855500973,35.93,78383.06,113.6,-0.31591,0.00044,8.02029]
[1777855501025,35.93,78383.06,113.6,-0.31591,0.00044,8.02029]
[1777855501048,35.93,78383.06,113.6,-0.31591,0.00044,8.02029]
[1777855501055,35.93,78383.06,113.6,-0.31591,0.00044,8.02029]
[1777855501211,35.93,78383.06,113.6,-0.31591,0.00044,8.02029]
[1777855501215,35.93,78383.06,113.6,-0.31591,0.00044,8.02029]
[1777855501258,35.93,78383.06,113.6,-0.31591,0.00044,8.02029]
[1777855501355,35.93,78383.87,113.6,-0.31556,0.00044,8.01661]
[1777855501705,35.93,78383.87,113.6,-0.31556,0.00044,8.01661]
[1777855501787,35.93,78383.87,113.6,-0.31556,0.00044,8.01661]
[1777855502219,35.93,78398.72,113.6,-0.30908,0.00043,7.9466]
[1777855502708,35.93,78398.72,113.6,-0.30908,0.00043,7.9466]
[1777855502721,35.93,78398.72,113.6,-0.30908,0.00043,7.9466]
[1777855502921,35.93,78398.72,113.6,-0.30908,0.00043,7.9466]
[1777855502929,35.93,78398.72,113.6,-0.30908,0.00043,7.9466]
[1777855503019,35.93,78398.72,113.6,-0.30908,0.00043,7.9466]
[1777855503114,35.93,78398.72,113.6,-0.30908,0.00043,7.9466]
[1777855503184,35.93,78401.0,113.6,-0.30809,0.00043,7.93572]
[1777855503799,35.93,78401.0,113.6,-0.30809,0.00043,7.93572]
[1777855503855,35.93,78396.94,113.6,-0.30986,0.00044,7.95521]
[1777855508018,35.93,78395.82,113.6,-0.31036,0.00044,7.96068]
[1777855509029,35.93,78397.56,113.6,-0.30961,0.00044,7.95244]
[1777855509131,35.94,78400.72,113.6,-0.30824,0.00043,7.93737]
[1777855509496,35.94,78400.72,113.6,-0.30824,0.00043,7.93737]
[1777855509498,35.94,78400.72,113.6,-0.30824,0.00043,7.93737]
[1777855509704,35.94,78400.72,113.6,-0.30824,0.00043,7.93737]
[1777855509984,35.94,78400.72,113.6,-0.30824,0.00043,7.93737]
[1777855509986,35.94,78400.72,113.6,-0.30824,0.00043,7.93737]
[1777855509996,35.94,78400.72,113.6,-0.30824,0.00043,7.93737]
[1777855510148,35.94,78405.37,113.6,-0.30623,0.00043,7.91503]
[1777855510463,35.94,78408.71,113.6,-0.30479,0.00043,7.89879]
[1777855514900,35.94,78408.54,113.6,-0.30489,0.00043,7.9]
[1777855515337,35.95,78408.88,113.6,-0.30476,0.00043,7.89844]
[1777855515908,35.95,78408.88,113.6,-0.30476,0.00043,7.89844]
[1777855516362,35.95,78408.88,113.6,-0.30476,0.00043,7.89844]
[1777855516004,35.95,78404.15,113.6,-0.30681,0.00043,7.92148]
[1777855517261,35.95,78401.02,113.6,-0.30817,0.00043,7.93662]
[1777855517804,35.95,78401.02,113.6,-0.30817,0.00043,7.93662]
[1777855518865,35.95,78401.08,113.6,-0.30815,0.00043,7.9364]
[1777855518889,35.95,78402.9,113.6,-0.30737,0.00043,7.92771]
[1777855519954,35.95,78406.65,113.6,-0.30575,0.00043,7.90964]
[1777855521541,35.95,78409.68,113.6,-0.30445,0.00043,7.89497]
[1777855522981,35.95,78409.68,113.6,-0.30445,0.00043,7.89497]
[1777855523082,35.96,78409.77,113.6,-0.30443,0.00043,7.89472]
[1777855523451,35.96,78409.77,113.6,-0.30443,0.00043,7.89472]
[1777855523533,35.96,78409.77,113.6,-0.30443,0.00043,7.89472]
[1777855523555,35.96,78405.29,113.6,-0.30636,0.00043,7.9165]
[1777855524657,35.96,78405.29,113.6,-0.30636,0.00043,7.9165]
[1777855524682,35.96,78405.29,113.6,-0.30636,0.00043,7.9165]
[1777855525277,35.96,78404.96,113.6,-0.30652,0.00043,7.91828]
[1777855525570,35.96,78409.33,113.6,-0.30463,0.00043,7.89706]
[1777855526900,35.96,78409.33,113.6,-0.30463,0.00043,7.89706]
[1777855529751,35.96,78410.49,113.6,-0.30415,0.00043,7.89157]
[1777855530604,35.96,78413.28,113.6,-0.30295,0.00043,7.87796]
[1777855532618,35.97,78414.99,113.6,-0.30202,0.00043,7.85824]
[1777855534744,35.97,78415.24,113.6,-0.30192,0.00043,7.85708]
[1777855535018,35.97,78415.24,113.6,-0.30192,0.00043,7.85708]
[1777855535375,35.97,78415.24,113.6,-0.30192,0.00043,7.85708]
[1777855535794,35.97,78415.26,113.6,-0.30192,0.00043,7.85714]
[1777855536777,35.97,78417.63,113.6,-0.30091,0.00043,7.8455]
[1777855537327,35.97,78421.45,113.6,-0.29928,0.00043,7.82659]
[1777855537741,35.97,78421.45,113.6,-0.29928,0.00043,7.82659]
[1777855537746,35.97,78421.45,113.6,-0.29928,0.00043,7.82659]
[1777855538112,35.97,78421.45,113.6,-0.29928,0.00043,7.82659]
[1777855538361,35.97,78421.45,113.6,-0.29928,0.00043,7.82659]
[1777855538358,35.97,78424.67,113.6,-0.2979,0.00043,7.81057]
[1777855539260,35.97,78427.68,113.6,-0.29662,0.00043,7.7955]
[1777855540335,35.98,78433.98,113.6,-0.29395,0.00042,7.76366]
[1777855541407,35.98,78435.31,113.6,-0.29339,0.00042,7.75698]
[1777855541816,35.98,78435.31,113.6,-0.29339,0.00042,7.75698]
[1777855542103,35.98,78433.91,113.6,-0.29399,0.00042,7.76422]
[1777855547305,35.98,78434.22,113.6,-0.29389,0.00042,7.76301]
[1777855547470,35.99,78433.02,113.6,-0.29441,0.00043,7.76921]
[1777855547514,35.99,78433.02,113.6,-0.29441,0.00043,7.76921]
[1777855547722,35.99,78429.47,113.6,-0.29593,0.00043,7.78728]
[1777855552322,35.99,78427.05,113.6,-0.29697,0.00043,7.79962]
[1777855552843,35.99,78427.08,113.6,-0.29697,0.00043,7.7996]
[1777855553408,35.99,78427.54,113.6,-0.29678,0.00043,7.79735]
[1777855553900,35.99,78427.54,113.6,-0.29678,0.00043,7.79735]
[1777855554106,35.99,78427.54,113.6,-0.29678,0.00043,7.79735]
[1777855555229,35.99,78428.01,113.6,-0.29658,0.00043,7.79505]
[1777855555283,36.0,78432.18,113.6,-0.29481,0.00043,7.77406]
[1777855556306,36.0,78432.18,113.6,-0.29481,0.00043,7.77406]
[1777855556312,36.0,78432.18,113.6,-0.29481,0.00043,7.77406]
[1777855556700,36.0,78432.29,113.6,-0.29477,0.00043,7.77359]
[1777855556786,36.0,78431.97,113.6,-0.29492,0.00043,7.7753]
[1777855559761,36.0,78434.1,113.6,-0.29403,0.00042,7.76466]
[1777855562254,36.0,78434.37,113.6,-0.29392,0.00042,7.76341]
[1777855567947,36.01,78434.02,113.6,-0.29409,0.00042,7.76542]
[1777855573558,36.01,78435.43,113.6,-0.29351,0.00042,7.75846]
[1777855578813,36.01,78436.4,113.6,-0.29312,0.00042,7.75373]
[1777855581018,36.01,78436.56,113.6,-0.29305,0.00042,7.753]
[1777855581592,36.02,78436.92,113.6,-0.29291,0.00042,7.75121]
[1777855582161,36.02,78436.92,113.6,-0.29291,0.00042,7.75121]
[1777855582183,36.02,78441.01,113.6,-0.29118,0.00042,7.73031]
[1777855583014,36.02,78441.01,113.6,-0.29118,0.00042,7.73031]
[1777855583147,36.02,78441.01,113.6,-0.29118,0.00042,7.73031]
[1777855584421,36.02,78442.51,113.6,-0.29055,0.00042,7.72259]
[1777855584427,36.02,78442.51,113.6,-0.29055,0.00042,7.72259]
[1777855585069,36.02,78444.85,113.6,-0.28956,0.00042,7.71052]
[1777855585147,36.02,78444.85,113.6,-0.28956,0.00042,7.71052]
[1777855585264,36.02,78444.85,113.6,-0.28956,0.00042,7.71052]
[1777855585368,36.02,78443.48,113.6,-0.29014,0.00042,7.71761]
[1777855585746,36.02,78443.48,113.6,-0.29014,0.00042,7.71761]
[1777855586234,36.02,78446.04,113.6,-0.28907,0.00042,7.70446]
[1777855586536,36.02,78446.04,113.6,-0.28907,0.00042,7.70446]
[1777855586565,36.02,78446.04,113.6,-0.28907,0.00042,7.70446]
[1777855586568,36.02,78446.04,113.6,-0.28907,0.00042,7.70446]
[1777855587238,36.02,78446.04,113.6,-0.28907,0.00042,7.70446]
[1777855587278,36.02,78446.04,113.6,-0.28907,0.00042,7.70446]
[1777855587338,36.02,78446.04,113.6,-0.28907,0.00042,7.70446]
[1777855587358,36.02,78446.04,113.6,-0.28907,0.00042,7.70446]
[1777855587362,36.02,78446.04,113.6,-0.28907,0.00042,7.70446]
[1777855587380,36.02,78447.39,113.6,-0.2885,0.00042,7.69748]
[1777855587530,36.02,78447.39,113.6,-0.2885,0.00042,7.69748]
[1777855588008,36.02,78456.94,113.6,-0.28449,0.00042,7.64751]
[1777855589324,36.02,78456.94,113.6,-0.28449,0.00042,7.64751]
[1777855589425,36.02,78459.76,113.6,-0.28332,0.00042,7.63264]
[1777855591749,36.02,78459.97,113.6,-0.28301,0.00042,7.61995]
[1777855592366,36.02,78459.97,113.6,-0.28301,0.00042,7.61995]
[1777855592371,36.02,78459.97,113.6,-0.28301,0.00042,7.61995]
[1777855592373,36.02,78459.97,113.6,-0.28301,0.00042,7.61995]
[1777855592393,36.02,78463.92,113.6,-0.28137,0.00042,7.59901]
[1777855594241,36.02,78462.87,113.6,-0.28181,0.00042,7.60465]
[1777855594282,36.02,78462.87,113.6,-0.28181,0.00042,7.60465]
[1777855594493,36.02,78463.63,113.6,-0.2815,0.00042,7.60066]
[1777855594510,36.02,78463.63,113.6,-0.2815,0.00042,7.60066]
[1777855594567,36.02,78463.63,113.6,-0.2815,0.00042,7.60066]
[1777855595154,36.02,78463.63,113.6,-0.2815,0.00042,7.60066]
[1777855595156,36.02,78463.63,113.6,-0.2815,0.00042,7.60066]
[1777855595447,36.02,78470.52,113.6,-0.27864,0.00041,7.56382]
[1777855596307,36.02,78470.52,113.6,-0.27864,0.00041,7.56382]
[1777855598200,36.02,78467.57,113.6,-0.27988,0.00041,7.57978]
[1777855600202,36.02,78464.45,113.6,-0.28118,0.00042,7.59658]
[1777855602105,36.03,78464.03,113.6,-0.28137,0.00042,7.59894]
[1777855602125,36.03,78464.03,113.6,-0.28137,0.00042,7.59894]
[1777855602155,36.03,78464.03,113.6,-0.28137,0.00042,7.59894]
[1777855602294,36.03,78464.03,113.6,-0.28137,0.00042,7.59894]
[1777855602450,36.03,78464.03,113.6,-0.28137,0.00042,7.59894]
[1777855602334,36.03,78461.21,113.6,-0.28254,0.00042,7.61398]
[1777855603069,36.03,78461.21,113.6,-0.28254,0.00042,7.61398]
[1777855603075,36.03,78461.21,113.6,-0.28254,0.00042,7.61398]
[1777855603106,36.03,78461.21,113.6,-0.28254,0.00042,7.61398]
[1777855603184,36.03,78461.21,113.6,-0.28254,0.00042,7.61398]
[1777855603207,36.03,78461.21,113.6,-0.28254,0.00042,7.61398]
[1777855603213,36.03,78461.21,113.6,-0.28254,0.00042,7.61398]
[1777855603230,36.03,78461.21,113.6,-0.28254,0.00042,7.61398]
[1777855603438,36.03,78454.22,113.6,-0.28547,0.00042,7.65096]
[1777855603716,36.03,78454.22,113.6,-0.28547,0.00042,7.65096]
[1777855604128,36.03,78445.9,113.6,-0.28897,0.00042,7.6944]
[1777855605849,36.03,78443.85,113.6,-0.28984,0.00042,7.7051]
[1777855605926,36.03,78443.85,113.6,-0.28984,0.00042,7.7051]
[1777855606018,36.03,78443.85,113.6,-0.28984,0.00042,7.7051]
[1777855606081,36.03,78443.85,113.6,-0.28984,0.00042,7.7051]
[1777855606142,36.03,78437.78,113.6,-0.29242,0.00042,7.73636]
[1777855606825,36.03,78437.78,113.6,-0.29242,0.00042,7.73636]
[1777855607372,36.03,78434.83,113.6,-0.29367,0.00042,7.75145]
[1777855608156,36.03,78430.68,113.6,-0.29544,0.00043,7.77257]
[1777855609137,36.03,78430.68,113.6,-0.29544,0.00043,7.77257]
[1777855609198,36.03,78430.68,113.6,-0.29544,0.00043,7.77257]
[1777855609446,36.04,78431.53,113.6,-0.29509,0.00043,7.76834]
[1777855610044,36.04,78431.53,113.6,-0.29509,0.00043,7.76834]
[1777855610437,36.04,78431.53,113.6,-0.29509,0.00043,7.76834]
[1777855610453,36.04,78431.53,113.6,-0.29509,0.00043,7.76834]
[1777855610457,36.04,78427.84,113.6,-0.29666,0.00043,7.78703]
[1777855611018,36.04,78427.84,113.6,-0.29666,0.00043,7.78703]
[1777855611431,36.04,78427.84,113.6,-0.29666,0.00043,7.78703]
[1777855611426,36.04,78423.48,113.6,-0.29853,0.00043,7.80892]
[1777855611483,36.04,78423.48,113.6,-0.29853,0.00043,7.80892]
[1777855612179,36.04,78423.48,113.6,-0.29853,0.00043,7.80892]
[1777855614448,36.04,78422.32,113.6,-0.29903,0.00043,7.81478]
[1777855614560,36.04,78421.8,113.6,-0.29926,0.00043,7.8174]
[1777855615248,36.04,78421.8,113.6,-0.29926,0.00043,7.8174]
[1777855615725,36.04,78424.19,113.6,-0.29824,0.00043,7.80552]
[1777855615730,36.04,78424.19,113.6,-0.29824,0.00043,7.80552]
[1777855615930,36.04,78424.19,113.6,-0.29824,0.00043,7.80552]
[1777855616212,36.04,78428.46,113.6,-0.29642,0.00043,7.78416]
[1777855620240,36.05,78432.23,113.6,-0.29483,0.00043,7.76535]
[1777855622254,36.05,78429.27,113.6,-0.2961,0.00043,7.78043]
[1777855627289,36.05,78424.37,113.6,-0.29822,0.00043,7.80526]
[1777855627595,36.05,78424.37,113.6,-0.29822,0.00043,7.80526]
[1777855628296,36.05,78423.68,113.6,-0.29852,0.00043,7.80875]
[1777855628914,36.05,78423.68,113.6,-0.29852,0.00043,7.80875]
[1777855629037,36.05,78423.68,113.6,-0.29852,0.00043,7.80875]
[1777855629151,36.05,78423.68,113.6,-0.29852,0.00043,7.80875]
[1777855629193,36.05,78423.68,113.6,-0.29852,0.00043,7.80875]
[1777855629303,36.05,78419.34,113.6,-0.30038,0.00043,7.83035]
[1777855630018,36.05,78419.34,113.6,-0.30038,0.00043,7.83035]
[1777855630338,36.05,78419.34,113.6,-0.30038,0.00043,7.83035]
[1777855630395,36.05,78415.15,113.6,-0.30218,0.00043,7.85108]
[1777855631310,36.05,78415.15,113.6,-0.30218,0.00043,7.85108]
[1777855631316,36.05,78415.31,113.6,-0.30211,0.00043,7.85029]
[1777855632277,36.05,78415.31,113.6,-0.30211,0.00043,7.85029]
[1777855632324,36.06,78414.91,113.6,-0.30229,0.00043,7.85231]
[1777855635864,36.05,78413.05,113.6,-0.30309,0.00043,7.86141]
[1777855636352,36.05,78413.12,113.6,-0.30306,0.00043,7.86106]
[1777855636524,36.05,78413.12,113.6,-0.30306,0.00043,7.86106]
[1777855637359,36.05,78413.18,113.6,-0.30303,0.00043,7.86075]
[1777855638093,36.05,78413.18,113.6,-0.30303,0.00043,7.86075]
[1777855638365,36.05,78413.54,113.6,-0.30287,0.00043,7.85898]
[1777855638606,36.05,78413.54,113.6,-0.30287,0.00043,7.85898]
[1777855639373,36.05,78413.53,113.6,-0.30288,0.00043,7.85902]
[1777855640659,36.05,78413.58,113.6,-0.30285,0.00043,7.85877]
[1777855641387,36.05,78413.37,113.6,-0.30294,0.00043,7.85979]
[1777855642991,36.05,78412.02,113.6,-0.30353,0.00043,7.86644]
[1777855643401,36.06,78408.31,113.6,-0.30513,0.00043,7.88455]
[1777855648438,36.06,78406.43,113.6,-0.30596,0.00043,7.89378]
[1777855652466,36.06,78408.57,113.6,-0.30484,0.00043,7.87207]
[1777855653116,36.06,78408.57,113.6,-0.30484,0.00043,7.87207]
[1777855658018,36.06,78408.47,113.6,-0.3049,0.00043,7.87272]
[1777855658507,36.06,78411.06,113.6,-0.30378,0.00043,7.86015]
[1777855661070,36.06,78411.48,113.6,-0.30361,0.00043,7.8582]
[1777855661317,36.06,78411.48,113.6,-0.30361,0.00043,7.8582]
[1777855661375,36.06,78411.48,113.6,-0.30361,0.00043,7.8582]
[1777855661760,36.07,78412.97,113.6,-0.30297,0.00043,7.85097]
[1777855662018,36.07,78412.97,113.6,-0.30297,0.00043,7.85097]
[1777855662381,36.07,78410.68,113.6,-0.30396,0.00043,7.8622]
[1777855663101,36.07,78410.68,113.6,-0.30396,0.00043,7.8622]
[1777855663217,36.07,78410.68,113.6,-0.30396,0.00043,7.8622]
[1777855663266,36.07,78405.38,113.6,-0.30626,0.00043,7.88799]
[1777855668297,36.07,78403.46,113.6,-0.30711,0.00043,7.89749]
[1777855670459,36.08,78406.81,113.6,-0.30568,0.00043,7.88153]
[1777855674877,36.08,78407.61,113.6,-0.30535,0.00043,7.87787]
[1777855675627,36.08,78411.0,113.6,-0.3039,0.00043,7.86156]
[1777855680662,36.09,78411.72,113.6,-0.30361,0.00043,7.85828]
[1777855685715,36.09,78410.68,113.6,-0.30408,0.00043,7.86354]
[1777855687112,36.09,78410.83,113.6,-0.30402,0.00043,7.86286]
[1777855688527,36.09,78411.0,113.6,-0.30395,0.00043,7.86212]
[1777855693753,36.1,78410.94,113.6,-0.304,0.00043,7.86263]
[1777855695053,36.1,78410.94,113.6,-0.304,0.00043,7.86263]
[1777855695791,36.1,78410.98,113.6,-0.30399,0.00043,7.86252]
[1777855697017,36.1,78411.52,113.6,-0.30375,0.00043,7.85989]
[1777855702712,36.1,78413.4,113.6,-0.30297,0.00043,7.85095]
[1777855703805,36.1,78414.13,113.6,-0.30266,0.00043,7.84748]
[1777855704972,36.1,78414.76,113.6,-0.30239,0.00043,7.84439]
[1777855705080,36.1,78414.76,113.6,-0.30239,0.00043,7.84439]
[1777855705104,36.1,78414.76,113.6,-0.30239,0.00043,7.84439]
[1777855705109,36.1,78414.76,113.6,-0.30239,0.00043,7.84439]
[1777855705284,36.11,78418.81,113.6,-0.30066,0.00043,7.82454]
[1777855706179,36.11,78427.38,113.6,-0.297,0.00043,7.78195]
[1777855706598,36.11,78427.38,113.6,-0.297,0.00043,7.78195]
[1777855707428,36.11,78427.38,113.6,-0.297,0.00043,7.78195]
[1777855707662,36.11,78428.04,113.6,-0.29672,0.00043,7.77871]
[1777855707694,36.11,78428.04,113.6,-0.29672,0.00043,7.77871]
[1777855707769,36.11,78428.04,113.6,-0.29672,0.00043,7.77871]
[1777855707774,36.11,78428.04,113.6,-0.29672,0.00043,7.77871]
[1777855708415,36.11,78433.19,113.6,-0.29453,0.00042,7.75283]
[1777855709859,36.11,78435.28,113.6,-0.29365,0.00042,7.74227]
[1777855713967,36.11,78436.11,113.6,-0.2931,0.00042,7.72666]
[1777855715714,36.11,78438.85,113.6,-0.29195,0.00042,7.71278]
[1777855716018,36.11,78438.85,113.6,-0.29195,0.00042,7.71278]
[1777855716241,36.11,78438.85,113.6,-0.29195,0.00042,7.71278]
[1777855716246,36.11,78438.85,113.6,-0.29195,0.00042,7.71278]
[1777855716262,36.11,78438.85,113.6,-0.29195,0.00042,7.71278]
[1777855716609,36.11,78441.06,113.6,-0.29102,0.00042,7.70153]
[1777855716675,36.11,78441.06,113.6,-0.29102,0.00042,7.70153]
[1777855717005,36.11,78442.67,113.6,-0.29034,0.00042,7.69332]
[1777855717669,36.11,78442.67,113.6,-0.29034,0.00042,7.69332]
[1777855717810,36.11,78442.67,113.6,-0.29034,0.00042,7.69332]
[1777855718405,36.11,78442.67,113.6,-0.29034,0.00042,7.69332]
[1777855718485,36.11,78442.67,113.6,-0.29034,0.00042,7.69332]
[1777855718506,36.12,78446.1,113.6,-0.2889,0.00042,7.6757]
[1777855719356,36.12,78449.24,113.6,-0.28758,0.00042,7.65948]
[1777855721222,36.12,78451.28,113.6,-0.28673,0.00042,7.64894]
[1777855721310,36.12,78457.43,113.6,-0.28416,0.00042,7.61682]
[1777855722018,36.12,78457.43,113.6,-0.28416,0.00042,7.61682]
[1777855722132,36.12,78457.43,113.6,-0.28416,0.00042,7.61682]
[1777855722400,36.12,78468.24,113.6,-0.27967,0.00041,7.55958]
[1777855723218,36.12,78468.24,113.6,-0.27967,0.00041,7.55958]
[1777855723262,36.12,78468.24,113.6,-0.27967,0.00041,7.55958]
[1777855723267,36.12,78468.24,113.6,-0.27967,0.00041,7.55958]
[1777855723564,36.12,78468.24,113.6,-0.27967,0.00041,7.55958]
[1777855723319,36.12,78472.16,113.6,-0.27805,0.00041,7.53869]
[1777855727176,36.12,78473.01,113.6,-0.27771,0.00041,7.5343]
[1777855729727,36.13,78473.83,113.6,-0.27739,0.00041,7.53008]
[1777855730623,36.13,78473.77,113.6,-0.27742,0.00041,7.53047]
[1777855730824,36.13,78473.77,113.6,-0.27742,0.00041,7.53047]
[1777855732080,36.13,78473.77,113.6,-0.27742,0.00041,7.53054]
[1777855732597,36.13,78473.77,113.6,-0.27742,0.00041,7.53054]
[1777855734343,36.13,78478.12,113.6,-0.27565,0.00041,7.50728]
[1777855736740,36.13,78477.82,113.6,-0.27579,0.00041,7.50909]
[1777855736749,36.13,78477.82,113.6,-0.27579,0.00041,7.50909]
[1777855739821,36.14,78474.56,113.6,-0.27715,0.00041,7.52696]
[1777855739824,36.14,78474.56,113.6,-0.27715,0.00041,7.52696]
[1777855745113,36.14,78475.56,113.6,-0.27677,0.00041,7.522]
[1777855748100,36.15,78473.31,113.6,-0.27771,0.00041,7.53426]
[1777855753313,36.15,78473.69,113.6,-0.27758,0.00041,7.53254]
[1777855754140,36.15,78473.47,113.6,-0.27767,0.00041,7.53379]
[1777855757241,36.15,78474.68,113.6,-0.27719,0.00041,7.52749]
[1777855761272,36.16,78474.73,113.6,-0.27719,0.00041,7.52752]
[1777855761276,36.16,78474.73,113.6,-0.27719,0.00041,7.52752]
[1777855761306,36.16,78474.73,113.6,-0.27719,0.00041,7.52752]
[1777855761330,36.16,78474.73,113.6,-0.27719,0.00041,7.52752]
[1777855762232,36.16,78470.07,113.6,-0.27913,0.00041,7.55267]
[1777855763638,36.16,78470.43,113.6,-0.27898,0.00041,7.55079]
[1777855763643,36.16,78470.43,113.6,-0.27898,0.00041,7.55079]
[1777855763647,36.16,78470.43,113.6,-0.27898,0.00041,7.55079]
[1777855763649,36.16,78470.43,113.6,-0.27898,0.00041,7.55079]
[1777855764246,36.16,78474.04,113.6,-0.27749,0.00041,7.53149]
[1777855767727,36.16,78473.34,113.6,-0.2778,0.00041,7.53546]
[1777855771402,36.17,78476.11,113.6,-0.27645,0.00041,7.50911]
[1777855772453,36.17,78476.11,113.6,-0.27645,0.00041,7.50911]
[1777855772467,36.17,78476.11,113.6,-0.27645,0.00041,7.50911]
[1777855774894,36.17,78474.16,113.6,-0.27728,0.00041,7.51988]
[1777855774965,36.17,78474.16,113.6,-0.27728,0.00041,7.51988]
[1777855778553,36.18,78474.42,113.6,-0.27719,0.00041,7.51873]
[1777855784386,36.18,78474.46,113.6,-0.27721,0.00041,7.51907]
[1777855789424,36.19,78474.89,113.6,-0.27707,0.00041,7.51716]
[1777855791638,36.19,78474.89,113.6,-0.27707,0.00041,7.51716]
[1777855791639,36.19,78474.89,113.6,-0.27707,0.00041,7.51716]
[1777855792445,36.19,78464.98,113.6,-0.28119,0.00042,7.57032]
[1777855793002,36.19,78464.98,113.6,-0.28119,0.00042,7.57032]
[1777855793476,36.19,78464.98,113.6,-0.28119,0.00042,7.57032]
[1777855793514,36.19,78464.98,113.6,-0.28119,0.00042,7.57032]
[1777855793527,36.19,78462.33,113.6,-0.28229,0.00042,7.58437]
[1777855793829,36.19,78462.33,113.6,-0.28229,0.00042,7.58437]
[1777855794018,36.19,78462.33,113.6,-0.28229,0.00042,7.58437]
[1777855794459,36.19,78458.43,113.6,-0.28391,0.00042,7.60492]
[1777855795363,36.19,78458.43,113.6,-0.28391,0.00042,7.60492]
[1777855795839,36.19,78457.62,113.6,-0.28425,0.00042,7.6092]
[1777855796619,36.19,78461.3,113.6,-0.28272,0.00042,7.58987]
[1777855800523,36.2,78460.79,113.6,-0.28294,0.00042,7.59268]
[1777855804146,36.2,78460.11,113.6,-0.28324,0.00042,7.59642]
[1777855804529,36.2,78450.46,113.6,-0.28728,0.00042,7.64688]
[1777855805535,36.2,78446.74,113.6,-0.28884,0.00042,7.66616]
[1777855811577,36.2,78447.95,113.6,-0.28834,0.00042,7.66005]
[1777855814599,36.2,78450.83,113.6,-0.28714,0.00042,7.64525]
[1777855819634,36.21,78450.47,113.6,-0.28731,0.00042,7.64734]
[1777855824669,36.21,78449.68,113.6,-0.28766,0.00042,7.65164]
[1777855826668,36.21,78449.7,113.6,-0.28766,0.00042,7.65158]
[1777855826699,36.21,78450.13,113.6,-0.28748,0.00042,7.6494]
[1777855827690,36.21,78453.08,113.6,-0.28624,0.00042,7.63406]
[1777855829223,36.21,78453.08,113.6,-0.28624,0.00042,7.63406]
[1777855829226,36.21,78453.08,113.6,-0.28624,0.00042,7.63406]
[1777855829955,36.21,78451.85,113.6,-0.28676,0.00042,7.64046]
[1777855829968,36.21,78451.85,113.6,-0.28676,0.00042,7.64046]
[1777855833646,36.21,78452.21,113.6,-0.28639,0.00042,7.62693]
[1777855835006,36.21,78448.16,113.6,-0.28809,0.00042,7.64794]
[1777855841281,36.21,78449.9,113.6,-0.28735,0.00042,7.63886]
[1777855841324,36.21,78449.9,113.6,-0.28735,0.00042,7.63886]
[1777855842011,36.21,78450.16,113.6,-0.28724,0.00042,7.63749]
[1777855842797,36.21,78454.86,113.6,-0.28527,0.00042,7.61302]
[1777855844302,36.21,78454.86,113.6,-0.28527,0.00042,7.61302]
[1777855845065,36.21,78456.13,113.6,-0.28474,0.00042,7.60641]
[1777855848532,36.21,78455.76,113.6,-0.2849,0.00042,7.60838]
[1777855848540,36.21,78455.76,113.6,-0.2849,0.00042,7.60838]
[1777855850074,36.21,78455.29,113.6,-0.2851,0.00042,7.61088]
[1777855850817,36.21,78454.71,113.6,-0.28534,0.00042,7.61393]
[1777855855249,36.21,78454.89,113.6,-0.28527,0.00042,7.613]
[1777855855251,36.21,78454.89,113.6,-0.28527,0.00042,7.613]
[1777855855374,36.21,78454.89,113.6,-0.28527,0.00042,7.613]
[1777855858195,36.21,78455.03,113.6,-0.28521,0.00042,7.61231]
[1777855860229,36.21,78455.3,113.6,-0.2851,0.00042,7.61092]
[1777855861276,36.21,78455.33,113.6,-0.28509,0.00042,7.6108]
[1777855861284,36.21,78455.33,113.6,-0.28509,0.00042,7.6108]
[1777855861306,36.21,78455.33,113.6,-0.28509,0.00042,7.6108]
[1777855861598,36.21,78455.33,113.6,-0.28509,0.00042,7.6108]
[1777855866373,36.21,78454.2,113.6,-0.28558,0.00042,7.61685]
[1777855866889,36.22,78454.15,113.6,-0.2856,0.00042,7.61718]
[1777855866998,36.22,78454.15,113.6,-0.2856,0.00042,7.61718]
[1777855867068,36.22,78450.46,113.6,-0.28715,0.00042,7.63638]
[1777855869986,36.22,78447.42,113.6,-0.28844,0.00042,7.65226]
[1777855874141,36.22,78448.45,113.6,-0.28802,0.00042,7.64707]
[1777855874242,36.22,78446.81,113.6,-0.28871,0.00042,7.65557]
[1777855877939,36.22,78446.92,113.6,-0.28867,0.00042,7.65507]
[1777855877946,36.22,78446.92,113.6,-0.28867,0.00042,7.65507]
[1777855879946,36.22,78444.82,113.6,-0.28956,0.00042,7.66595]
[1777855880616,36.22,78444.82,113.6,-0.28956,0.00042,7.66595]
[1777855880693,36.22,78444.82,113.6,-0.28956,0.00042,7.66595]
[1777855882196,36.22,78444.49,113.6,-0.2897,0.00042,7.66769]
[1777855884113,36.22,78444.57,113.6,-0.28967,0.00042,7.66732]
[1777855884210,36.22,78444.57,113.6,-0.28967,0.00042,7.66732]
[1777855886217,36.22,78444.52,113.6,-0.28969,0.00042,7.66756]
[1777855886220,36.22,78444.52,113.6,-0.28969,0.00042,7.66756]
[1777855886937,36.22,78444.61,113.6,-0.28965,0.00042,7.6671]
[1777855888026,36.22,78442.74,113.6,-0.29044,0.00042,7.67668]
[1777855888122,36.22,78442.74,113.6,-0.29044,0.00042,7.67668]
[1777855888157,36.22,78442.74,113.6,-0.29044,0.00042,7.67668]
[1777855888172,36.22,78442.74,113.6,-0.29044,0.00042,7.67668]
[1777855888898,36.22,78440.43,113.6,-0.29141,0.00042,7.68848]
[1777855889324,36.22,78440.43,113.6,-0.29141,0.00042,7.68848]
[1777855889348,36.22,78440.43,113.6,-0.29141,0.00042,7.68848]
[1777855889657,36.22,78436.28,113.6,-0.29316,0.00042,7.70953]
[1777855890019,36.22,78436.28,113.6,-0.29316,0.00042,7.70953]
[1777855890684,36.22,78436.28,113.6,-0.29316,0.00042,7.70953]
[1777855890758,36.22,78436.28,113.6,-0.29316,0.00042,7.70953]
[1777855890698,36.22,78430.36,113.6,-0.29568,0.00043,7.73938]
[1777855890765,36.22,78430.36,113.6,-0.29568,0.00043,7.73938]
[1777855890837,36.22,78430.36,113.6,-0.29568,0.00043,7.73938]
[1777855890873,36.22,78430.36,113.6,-0.29568,0.00043,7.73938]
[1777855891156,36.22,78430.36,113.6,-0.29568,0.00043,7.73938]
[1777855891569,36.22,78423.2,113.6,-0.29852,0.00043,7.76358]
[1777855892724,36.22,78418.03,113.6,-0.30074,0.00043,7.78912]
[1777855893367,36.22,78418.03,113.6,-0.30074,0.00043,7.78912]
[1777855896169,36.22,78414.89,113.6,-0.30208,0.00043,7.80439]
[1777855897969,36.22,78413.72,113.6,-0.30258,0.00043,7.81006]
[1777855898183,36.22,78413.06,113.6,-0.30286,0.00043,7.81323]
[1777855901204,36.22,78409.71,113.6,-0.3043,0.00043,7.82951]
[1777855902218,36.22,78409.71,113.6,-0.3043,0.00043,7.82951]
[1777855902292,36.22,78409.71,113.6,-0.3043,0.00043,7.82951]
[1777855903076,36.22,78409.06,113.6,-0.30458,0.00043,7.83265]
[1777855903128,36.22,78409.06,113.6,-0.30458,0.00043,7.83265]
[1777855908253,36.22,78409.27,113.6,-0.30448,0.00043,7.83153]
[1777855913288,36.21,78409.49,113.6,-0.30438,0.00043,7.83039]
[1777855914825,36.21,78410.0,113.6,-0.30416,0.00043,7.8279]
[1777855919277,36.21,78408.79,113.6,-0.30468,0.00043,7.83371]
[1777855920330,36.21,78408.9,113.6,-0.30463,0.00043,7.83316]
[1777855920363,36.21,78408.9,113.6,-0.30463,0.00043,7.83316]
[1777855920373,36.21,78408.9,113.6,-0.30463,0.00043,7.83316]
[1777855920491,36.21,78409.2,113.6,-0.3045,0.00043,7.83169]
[1777855921078,36.21,78409.2,113.6,-0.3045,0.00043,7.83169]
[1777855921149,36.21,78409.2,113.6,-0.3045,0.00043,7.83169]
[1777855921366,36.21,78409.2,113.6,-0.3045,0.00043,7.83169]
[1777855921789,36.21,78400.49,113.6,-0.30827,0.00043,7.87359]
[1777855924632,36.21,78396.1,113.6,-0.31017,0.00044,7.89426]
[1777855925753,36.21,78396.1,113.6,-0.31017,0.00044,7.89426]
[1777855926236,36.21,78396.08,113.6,-0.31017,0.00044,7.89429]
[1777855926427,36.21,78394.96,113.6,-0.31065,0.00044,7.89954]
[1777855927557,36.21,78394.96,113.6,-0.31065,0.00044,7.89954]
[1777855929401,36.21,78398.2,113.6,-0.30924,0.00044,7.88415]
[1777855929954,36.21,78398.2,113.6,-0.30924,0.00044,7.88415]
[1777855930671,36.21,78398.2,113.6,-0.30924,0.00044,7.88415]
[1777855934437,36.21,78397.88,113.6,-0.30938,0.00044,7.88565]
[1777855938942,36.2,78398.25,113.6,-0.3092,0.00044,7.88377]
[1777855940342,36.2,78398.32,113.6,-0.30917,0.00044,7.88343]
[1777855945513,36.2,78397.65,113.6,-0.30946,0.00044,7.8866]
[1777855946206,36.2,78397.65,113.6,-0.30946,0.00044,7.8866]
[1777855946268,36.2,78397.65,113.6,-0.30946,0.00044,7.8866]
[1777855950542,36.2,78400.06,113.6,-0.30842,0.00043,7.87515]
[1777855951572,36.2,78400.09,113.6,-0.3084,0.00043,7.87502]
[1777855952765,36.2,78400.11,113.6,-0.30819,0.00043,7.86344]
[1777855954129,36.2,78400.38,113.6,-0.30807,0.00043,7.86215]
[1777855959431,36.2,78400.17,113.6,-0.30816,0.00043,7.86311]
[1777855962933,36.2,78398.41,113.6,-0.30892,0.00044,7.87143]
[1777855968675,36.2,78398.56,113.6,-0.30886,0.00044,7.87073]
[1777855972057,36.2,78397.56,113.6,-0.3093,0.00044,7.8755]
[1777855975591,36.2,78400.13,113.6,-0.30818,0.00043,7.86329]
[1777855980616,36.2,78399.13,113.6,-0.30862,0.00044,7.86812]
[1777855980757,36.2,78395.18,113.6,-0.31034,0.00044,7.88686]
[1777855981765,36.21,78392.67,113.6,-0.31144,0.00044,7.89872]
[1777855982083,36.21,78392.67,113.6,-0.31144,0.00044,7.89872]
[1777855982211,36.21,78392.67,113.6,-0.31144,0.00044,7.89872]
[1777855982378,36.21,78392.67,113.6,-0.31144,0.00044,7.89872]
[1777855982773,36.21,78391.4,113.6,-0.312,0.00044,7.90471]
[1777855986335,36.21,78391.65,113.6,-0.31192,0.00044,7.90386]
[1777855989180,36.21,78391.78,113.6,-0.31187,0.00044,7.90331]
[1777855989220,36.21,78391.78,113.6,-0.31187,0.00044,7.90331]
[1777855991233,36.22,78393.75,113.6,-0.31101,0.00044,7.89415]
[1777855996848,36.22,78393.82,113.6,-0.311,0.00044,7.89398]
[1777855997454,36.22,78393.82,113.6,-0.311,0.00044,7.89398]
[1777855997458,36.22,78393.82,113.6,-0.311,0.00044,7.89398]
[1777856000530,36.22,78393.31,113.6,-0.31124,0.00044,7.89655]
[1777856000537,36.22,78393.31,113.6,-0.31124,0.00044,7.89655]
[1777856001026,36.22,78393.31,113.6,-0.31124,0.00044,7.89663]
[1777856001435,36.22,78393.31,113.6,-0.31124,0.00044,7.89663]
[1777856003375,36.22,78395.82,113.6,-0.31016,0.00044,7.88489]
[1777856003388,36.22,78395.82,113.6,-0.31016,0.00044,7.88489]
[1777856003732,36.22,78395.82,113.6,-0.31016,0.00044,7.88489]
[1777856003833,36.23,78398.54,113.6,-0.30898,0.00044,7.87207]
[1777856005347,36.23,78398.72,113.6,-0.3089,0.00044,7.87121]
[1777856011367,36.23,78398.4,113.6,-0.30906,0.00044,7.87294]
[1777856012567,36.23,78399.26,113.6,-0.30849,0.00044,7.85746]
[1777856012585,36.23,78399.26,113.6,-0.30849,0.00044,7.85746]
[1777856013943,36.23,78400.89,113.6,-0.30778,0.00043,7.84975]
[1777856014355,36.23,78400.89,113.6,-0.30778,0.00043,7.84975]
[1777856014689,36.23,78400.89,113.6,-0.30778,0.00043,7.84975]
[1777856015018,36.23,78400.89,113.6,-0.30778,0.00043,7.84974]
[1777856015406,36.23,78405.19,113.6,-0.30592,0.00043,7.82914]
[1777856016539,36.23,78405.19,113.6,-0.30592,0.00043,7.82914]
[1777856018601,36.23,78409.14,113.6,-0.30421,0.00043,7.81013]
[1777856021638,36.23,78409.95,113.6,-0.30387,0.00043,7.80626]
[1777856025375,36.24,78409.16,113.6,-0.30422,0.00043,7.81018]
[1777856026530,36.24,78409.16,113.6,-0.30422,0.00043,7.81023]
[1777856026531,36.24,78409.16,113.6,-0.30422,0.00043,7.81023]
[1777856027432,36.24,78409.23,113.6,-0.30419,0.00043,7.80992]
[1777856030331,36.24,78409.41,113.6,-0.30412,0.00043,7.80909]
[1777856030421,36.24,78409.41,113.6,-0.30412,0.00043,7.80909]
[1777856030783,36.24,78409.41,113.6,-0.30412,0.00043,7.80909]
[1777856032785,36.24,78409.92,113.6,-0.3039,0.00043,7.80667]
[1777856032788,36.24,78409.92,113.6,-0.3039,0.00043,7.80667]
[1777856035564,36.24,78410.94,113.6,-0.30347,0.00043,7.8018]
[1777856036569,36.24,78410.94,113.6,-0.30348,0.00043,7.80186]
[1777856036586,36.24,78413.6,113.6,-0.30233,0.00043,7.78893]
[1777856037481,36.24,78413.6,113.6,-0.30233,0.00043,7.78893]
[1777856037940,36.24,78414.51,113.6,-0.30194,0.00043,7.78452]
[1777856038160,36.24,78418.8,113.6,-0.30009,0.00043,7.76345]
[1777856039505,36.24,78418.8,113.6,-0.30009,0.00043,7.76345]
[1777856039616,36.24,78418.8,113.6,-0.30009,0.00043,7.76345]
[1777856039675,36.25,78420.78,113.6,-0.29925,0.00043,7.75379]
[1777856040989,36.25,78421.11,113.6,-0.29911,0.00043,7.75217]
[1777856041393,36.25,78416.12,113.6,-0.30126,0.00043,7.77682]
[1777856044800,36.25,78413.31,113.6,-0.30248,0.00043,7.79069]
[1777856050489,36.25,78413.82,113.6,-0.30228,0.00043,7.78836]
[1777856052260,36.25,78416.56,113.6,-0.30111,0.00043,7.77504]
[1777856058302,36.26,78415.87,113.6,-0.30143,0.00043,7.77868]
[1777856063200,36.26,78416.22,113.6,-0.30129,0.00043,7.77713]
[1777856063337,36.26,78415.34,113.6,-0.30167,0.00043,7.78148]
[1777856068371,36.27,78413.08,113.6,-0.30266,0.00043,7.79273]
[1777856071873,36.27,78415.32,113.6,-0.3015,0.00043,7.77034]
[1777856077025,36.27,78415.33,113.6,-0.30152,0.00043,7.77054]
[1777856082032,36.28,78416.6,113.6,-0.30099,0.00043,7.76456]
[1777856087137,36.28,78417.86,113.6,-0.30047,0.00043,7.75864]
[1777856088881,36.28,78418.1,113.6,-0.30037,0.00043,7.75752]
[1777856088887,36.28,78418.1,113.6,-0.30037,0.00043,7.75752]
[1777856089552,36.28,78419.66,113.6,-0.29971,0.00043,7.74989]
[1777856089997,36.28,78418.85,113.6,-0.30006,0.00043,7.75395]
[1777856090446,36.28,78418.85,113.6,-0.30006,0.00043,7.75395]
[1777856092253,36.29,78418.81,113.6,-0.30009,0.00043,7.75428]
[1777856092690,36.29,78418.81,113.6,-0.30009,0.00043,7.75428]
[1777856093726,36.29,78418.77,113.6,-0.30011,0.00043,7.75454]
[1777856093728,36.29,78418.77,113.6,-0.30011,0.00043,7.75454]
[1777856095964,36.29,78419.56,113.6,-0.29978,0.00043,7.75077]
[1777856095968,36.29,78419.56,113.6,-0.29978,0.00043,7.75077]
[1777856096407,36.29,78419.91,113.6,-0.29964,0.00043,7.74911]
[1777856096445,36.29,78419.91,113.6,-0.29964,0.00043,7.74911]
[1777856096527,36.29,78419.91,113.6,-0.29964,0.00043,7.74911]
[1777856096570,36.29,78420.59,113.6,-0.29935,0.00043,7.74582]
[1777856097019,36.29,78420.59,113.6,-0.29935,0.00043,7.74582]
[1777856097859,36.29,78424.01,113.6,-0.29789,0.00043,7.72889]
[1777856098455,36.29,78424.01,113.6,-0.29789,0.00043,7.72889]
[1777856098461,36.29,78424.01,113.6,-0.29789,0.00043,7.72889]
[1777856098583,36.29,78428.27,113.6,-0.29607,0.00043,7.70768]
[1777856099374,36.29,78428.27,113.6,-0.29607,0.00043,7.70768]
[1777856099529,36.29,78428.27,113.6,-0.29607,0.00043,7.70768]
[1777856101344,36.29,78428.11,113.6,-0.29614,0.00043,7.70858]
[1777856102020,36.29,78426.33,113.6,-0.29691,0.00043,7.71751]
[1777856102120,36.29,78426.33,113.6,-0.29691,0.00043,7.71751]
[1777856102614,36.29,78426.33,113.6,-0.29691,0.00043,7.71751]
[1777856102717,36.29,78422.12,113.6,-0.29871,0.00043,7.73843]
[1777856107844,36.29,78421.82,113.6,-0.29883,0.00043,7.73984]
[1777856108851,36.29,78421.87,113.6,-0.29881,0.00043,7.73958]
[1777856108894,36.29,78427.85,113.6,-0.29625,0.00043,7.70986]
[1777856109134,36.29,78427.85,113.6,-0.29625,0.00043,7.70986]
[1777856109145,36.29,78427.85,113.6,-0.29625,0.00043,7.70986]
[1777856109206,36.29,78427.85,113.6,-0.29625,0.00043,7.70986]
[1777856109276,36.29,78427.85,113.6,-0.29625,0.00043,7.70986]
[1777856109291,36.29,78427.85,113.6,-0.29625,0.00043,7.70986]
[1777856109661,36.29,78431.42,113.6,-0.29473,0.00043,7.69197]
[1777856110018,36.29,78431.42,113.6,-0.29473,0.00043,7.69197]
[1777856110303,36.29,78431.42,113.6,-0.29473,0.00043,7.69197]
[1777856115342,36.3,78432.79,113.6,-0.29416,0.00043,7.68519]
[1777856117449,36.3,78432.98,113.6,-0.29408,0.00043,7.68428]
[1777856117892,36.3,78432.98,113.6,-0.29408,0.00043,7.68428]
[1777856121760,36.3,78432.73,113.6,-0.2942,0.00043,7.68564]
[1777856124090,36.3,78433.25,113.6,-0.29398,0.00043,7.68303]
[1777856125831,36.3,78433.25,113.6,-0.29398,0.00043,7.68303]
[1777856126380,36.3,78433.18,113.6,-0.29401,0.00043,7.68339]
[1777856126470,36.3,78433.18,113.6,-0.29401,0.00043,7.68339]
[1777856126781,36.3,78436.03,113.6,-0.29279,0.00042,7.66899]
[1777856128568,36.3,78437.56,113.6,-0.29215,0.00042,7.66124]
[1777856133836,36.3,78437.27,113.6,-0.29206,0.00042,7.65118]
[1777856137605,36.3,78437.27,113.6,-0.29206,0.00042,7.65118]
[1777856138777,36.3,78437.34,113.6,-0.29204,0.00042,7.65091]
[1777856139021,36.3,78437.34,113.6,-0.29204,0.00042,7.65091]
[1777856139634,36.3,78437.34,113.6,-0.29204,0.00042,7.65094]
[1777856140005,36.3,78437.34,113.6,-0.29204,0.00042,7.65094]
[1777856139873,36.3,78444.38,113.6,-0.28906,0.00042,7.61499]
[1777856140881,36.3,78449.37,113.6,-0.28696,0.00042,7.58924]
[1777856141241,36.3,78449.37,113.6,-0.28696,0.00042,7.58924]
[1777856141246,36.3,78449.37,113.6,-0.28696,0.00042,7.58924]
[1777856142305,36.3,78448.91,113.6,-0.28715,0.00042,7.59164]
[1777856143527,36.3,78446.61,113.6,-0.28812,0.00042,7.60353]
[1777856144662,36.3,78446.73,113.6,-0.28807,0.00042,7.60292]
[1777856149944,36.3,78447.76,113.6,-0.28764,0.00042,7.59763]
[1777856151018,36.3,78447.76,113.6,-0.28764,0.00042,7.59763]
[1777856151018,36.3,78450.66,113.6,-0.28642,0.00042,7.58262]
[1777856153972,36.31,78453.26,113.6,-0.28533,0.00042,7.56918]
[1777856155374,36.31,78452.83,113.6,-0.28552,0.00042,7.57145]
[1777856156123,36.31,78452.89,113.6,-0.28549,0.00042,7.57117]
[1777856156304,36.31,78452.89,113.6,-0.28549,0.00042,7.57117]
[1777856156993,36.31,78452.23,113.6,-0.28577,0.00042,7.57454]
[1777856161088,36.31,78453.96,113.6,-0.28504,0.00042,7.56553]
[1777856161125,36.31,78453.96,113.6,-0.28504,0.00042,7.56553]
[1777856161560,36.31,78453.96,113.6,-0.28504,0.00042,7.56553]
[1777856162031,36.3,78457.51,113.6,-0.28355,0.00042,7.54691]
[1777856164693,36.3,78458.83,113.6,-0.28299,0.00042,7.5399]
[1777856164983,36.3,78458.83,113.6,-0.28299,0.00042,7.5399]
[1777856167066,36.3,78464.24,113.6,-0.28072,0.00042,7.51129]
[1777856170664,36.3,78464.24,113.6,-0.28072,0.00042,7.51128]
[1777856171221,36.3,78464.69,113.6,-0.28054,0.00042,7.50889]
[1777856171286,36.3,78464.69,113.6,-0.28054,0.00042,7.50889]
[1777856172102,36.3,78467.99,113.6,-0.27916,0.00042,7.49136]
[1777856173081,36.3,78467.99,113.6,-0.27916,0.00042,7.49136]
[1777856176220,36.3,78467.93,113.6,-0.27919,0.00042,7.49172]
[1777856176319,36.3,78468.12,113.6,-0.27911,0.00042,7.49072]
[1777856177103,36.3,78468.12,113.6,-0.27911,0.00042,7.49072]
[1777856177137,36.3,78468.36,113.6,-0.27901,0.00042,7.48946]
[1777856178085,36.3,78468.36,113.6,-0.27901,0.00042,7.48946]
[1777856179115,36.3,78468.36,113.6,-0.27902,0.00042,7.4895]
[1777856179877,36.3,78468.69,113.6,-0.27888,0.00042,7.48774]
[1777856181667,36.3,78468.69,113.6,-0.27888,0.00042,7.48774]
[1777856181669,36.3,78468.69,113.6,-0.27888,0.00042,7.48774]
[1777856181766,36.3,78468.65,113.6,-0.2789,0.00042,7.48796]
[1777856184080,36.3,78466.86,113.6,-0.27964,0.00042,7.49749]
[1777856184082,36.3,78466.86,113.6,-0.27964,0.00042,7.49749]
[1777856184142,36.3,78468.8,113.6,-0.27884,0.00042,7.48717]
[1777856184144,36.3,78468.8,113.6,-0.27884,0.00042,7.48717]
[1777856185076,36.3,78471.08,113.6,-0.27789,0.00041,7.47502]
[1777856185609,36.3,78471.08,113.6,-0.27789,0.00041,7.47502]
[1777856185670,36.3,78471.08,113.6,-0.27789,0.00041,7.47502]
[1777856185746,36.3,78471.08,113.6,-0.27789,0.00041,7.47502]
[1777856185836,36.3,78471.08,113.6,-0.27789,0.00041,7.47502]
[1777856186018,36.3,78471.08,113.6,-0.27789,0.00041,7.47502]
[1777856186321,36.3,78472.8,113.6,-0.27718,0.00041,7.46582]
[1777856186667,36.3,78472.8,113.6,-0.27718,0.00041,7.46582]
[1777856186868,36.3,78472.8,113.6,-0.27718,0.00041,7.46582]
[1777856187064,36.3,78472.8,113.6,-0.27718,0.00041,7.46582]
[1777856186967,36.3,78481.52,113.6,-0.27358,0.00041,7.41881]
[1777856187629,36.3,78481.52,113.6,-0.27358,0.00041,7.41881]
[1777856187770,36.3,78481.52,113.6,-0.27358,0.00041,7.41881]
[1777856187872,36.3,78484.86,113.6,-0.27221,0.00041,7.40067]
[1777856188641,36.3,78484.86,113.6,-0.27221,0.00041,7.40067]
[1777856188798,36.3,78484.86,113.6,-0.27221,0.00041,7.40067]
[1777856188800,36.3,78484.86,113.6,-0.27221,0.00041,7.40067]
[1777856188953,36.3,78484.86,113.6,-0.27221,0.00041,7.40067]
[1777856189476,36.3,78484.3,113.6,-0.27244,0.00041,7.40372]
[1777856189608,36.3,78484.3,113.6,-0.27244,0.00041,7.40372]
[1777856190047,36.3,78487.83,113.6,-0.27099,0.00041,7.38444]
[1777856191062,36.3,78487.83,113.6,-0.27099,0.00041,7.38444]
[1777856191066,36.3,78487.83,113.6,-0.27099,0.00041,7.38444]
[1777856191527,36.3,78489.74,113.6,-0.27021,0.00041,7.37398]
[1777856191528,36.3,78489.74,113.6,-0.27021,0.00041,7.37398]
[1777856192168,36.3,78489.09,113.6,-0.27025,0.00041,7.36568]
[1777856192278,36.3,78489.09,113.6,-0.27025,0.00041,7.36568]
[1777856193622,36.3,78489.62,113.6,-0.27003,0.00041,7.36277]
[1777856193627,36.3,78489.62,113.6,-0.27003,0.00041,7.36277]
[1777856196345,36.31,78489.62,113.6,-0.27004,0.00041,7.36286]
[1777856196348,36.31,78489.62,113.6,-0.27004,0.00041,7.36286]
[1777856196515,36.31,78489.62,113.6,-0.27004,0.00041,7.36286]
[1777856196897,36.31,78490.83,113.6,-0.26955,0.00041,7.35628]
[1777856197395,36.31,78498.79,113.6,-0.2663,0.00041,7.31224]
[1777856198363,36.31,78498.79,113.6,-0.2663,0.00041,7.31224]
[1777856200298,36.31,78506.29,113.6,-0.26326,0.0004,7.27037]
[1777856201336,36.31,78506.29,113.6,-0.26326,0.0004,7.27037]
[1777856202084,36.31,78506.29,113.6,-0.26326,0.0004,7.27037]
[1777856202044,36.31,78506.28,113.6,-0.26326,0.0004,7.27042]
[1777856202361,36.31,78506.28,113.6,-0.26326,0.0004,7.27042]
[1777856202364,36.31,78506.28,113.6,-0.26326,0.0004,7.27042]
[1777856204837,36.31,78506.18,113.6,-0.2633,0.0004,7.27097]
[1777856204849,36.31,78506.18,113.6,-0.2633,0.0004,7.27097]
[1777856205018,36.31,78506.18,113.6,-0.2633,0.0004,7.27097]
[1777856206029,36.3,78505.72,113.6,-0.26349,0.0004,7.27354]
[1777856206066,36.3,78505.72,113.6,-0.26349,0.0004,7.27354]
[1777856206103,36.3,78511.1,113.6,-0.26132,0.0004,7.24332]
[1777856207107,36.3,78511.1,113.6,-0.26132,0.0004,7.24332]
[1777856208450,36.31,78514.02,113.6,-0.26015,0.0004,7.22687]
[1777856208602,36.31,78514.02,113.6,-0.26015,0.0004,7.22687]
[1777856208607,36.31,78514.02,113.6,-0.26015,0.0004,7.22687]
[1777856208865,36.31,78517.24,113.6,-0.25886,0.0004,7.20863]
[1777856209545,36.31,78517.24,113.6,-0.25886,0.0004,7.20863]
[1777856209768,36.31,78517.24,113.6,-0.25886,0.0004,7.20863]
[1777856209870,36.31,78528.19,113.6,-0.25449,0.0004,7.14613]
[1777856210258,36.31,78528.19,113.6,-0.25449,0.0004,7.14613]
[1777856210604,36.31,78528.19,113.6,-0.25449,0.0004,7.14613]
[1777856210913,36.31,78528.19,113.6,-0.25449,0.0004,7.14613]
[1777856210943,36.31,78525.76,113.6,-0.25546,0.0004,7.16006]
[1777856211671,36.31,78525.76,113.6,-0.25546,0.0004,7.16006]
[1777856211713,36.31,78522.81,113.6,-0.25664,0.0004,7.177]
[1777856212298,36.31,78522.81,113.6,-0.25664,0.0004,7.177]
[1777856212302,36.31,78522.81,113.6,-0.25664,0.0004,7.177]
[1777856213486,36.31,78520.93,113.6,-0.25739,0.0004,7.18777]
[1777856213912,36.31,78514.03,113.6,-0.26015,0.0004,7.22697]
[1777856214220,36.31,78514.03,113.6,-0.26015,0.0004,7.22697]
[1777856215856,36.31,78513.06,113.6,-0.26054,0.0004,7.23245]
[1777856215932,36.31,78513.06,113.6,-0.26054,0.0004,7.23245]
[1777856216018,36.31,78513.06,113.6,-0.26054,0.0004,7.23245]
[1777856216896,36.31,78510.94,113.6,-0.26139,0.0004,7.2444]
[1777856218728,36.31,78508.62,113.6,-0.26233,0.0004,7.25749]
[1777856221116,36.31,78506.79,113.6,-0.26307,0.0004,7.26778]
[1777856221670,36.31,78509.95,113.6,-0.2618,0.0004,7.25003]
[1777856222468,36.31,78509.95,113.6,-0.2618,0.0004,7.25003]
[1777856222525,36.31,78509.95,113.6,-0.2618,0.0004,7.25003]
[1777856222562,36.31,78511.47,113.6,-0.26119,0.0004,7.24149]
[1777856223145,36.31,78511.47,113.6,-0.26119,0.0004,7.24149]
[1777856223150,36.31,78511.47,113.6,-0.26119,0.0004,7.24149]
[1777856223667,36.31,78511.47,113.6,-0.26119,0.0004,7.24149]
[1777856223670,36.31,78511.47,113.6,-0.26119,0.0004,7.24149]
[1777856223759,36.31,78506.34,113.6,-0.26326,0.0004,7.27042]
[1777856225980,36.31,78506.4,113.6,-0.26324,0.0004,7.27017]
[1777856228014,36.31,78505.89,113.6,-0.26346,0.0004,7.27318]
[1777856228679,36.31,78505.88,113.6,-0.26347,0.0004,7.27331]
[1777856228686,36.31,78505.88,113.6,-0.26347,0.0004,7.27331]
[1777856231067,36.32,78505.57,113.6,-0.2636,0.0004,7.27519]
[1777856231133,36.32,78505.57,113.6,-0.2636,0.0004,7.27519]
[1777856231207,36.32,78505.53,113.6,-0.26363,0.0004,7.27549]
[1777856233138,36.32,78505.24,113.6,-0.26375,0.0004,7.27718]
[1777856233784,36.32,78503.09,113.6,-0.26462,0.0004,7.28926]
[1777856235325,36.32,78499.85,113.6,-0.26594,0.00041,7.30739]
[1777856237406,36.32,78500.18,113.6,-0.26581,0.00041,7.30564]
[1777856237415,36.32,78500.18,113.6,-0.26581,0.00041,7.30564]
[1777856237417,36.32,78500.18,113.6,-0.26581,0.00041,7.30564]
[1777856237427,36.32,78500.18,113.6,-0.26581,0.00041,7.30564]
[1777856238947,36.32,78500.46,113.6,-0.2657,0.00041,7.30412]
[1777856239049,36.32,78499.71,113.6,-0.26601,0.00041,7.30833]
[1777856244093,36.32,78500.39,113.6,-0.26572,0.00041,7.30434]
[1777856246623,36.32,78497.48,113.6,-0.26689,0.00041,7.32037]
[1777856251913,36.31,78498.86,113.6,-0.26632,0.00041,7.31251]
[1777856257245,36.31,78499.53,113.6,-0.26579,0.00041,7.29656]
[1777856257624,36.31,78499.53,113.6,-0.26579,0.00041,7.29656]
[1777856257625,36.31,78499.53,113.6,-0.26579,0.00041,7.29656]
[1777856257707,36.31,78499.53,113.6,-0.26579,0.00041,7.29656]
[1777856258967,36.31,78500.98,113.6,-0.2652,0.00041,7.28845]
[1777856259018,36.31,78500.98,113.6,-0.2652,0.00041,7.28845]
[1777856259065,36.31,78515.46,113.6,-0.25935,0.0004,7.20703]
[1777856259851,36.31,78515.46,113.6,-0.25935,0.0004,7.20703]
[1777856260159,36.31,78515.46,113.6,-0.25935,0.0004,7.20703]
[1777856262038,36.31,78515.38,113.6,-0.25938,0.0004,7.20751]
[1777856262227,36.31,78516.98,113.6,-0.25874,0.0004,7.19845]
[1777856262736,36.31,78519.73,113.6,-0.25764,0.0004,7.18284]
[1777856264638,36.31,78519.87,113.6,-0.25759,0.0004,7.18208]
[1777856264639,36.31,78519.87,113.6,-0.25759,0.0004,7.18208]
[1777856266983,36.31,78520.92,113.6,-0.25718,0.0004,7.17619]
[1777856267033,36.31,78520.92,113.6,-0.25718,0.0004,7.17619]
[1777856267770,36.31,78528.28,113.6,-0.25426,0.0004,7.13416]
[1777856268778,36.31,78531.04,113.6,-0.25317,0.0004,7.11837]
[1777856269478,36.31,78531.04,113.6,-0.25317,0.0004,7.11837]
[1777856269785,36.32,78529.92,113.6,-0.25362,0.0004,7.12493]
[1777856270845,36.32,78533.01,113.6,-0.2524,0.0004,7.10713]
[1777856271799,36.32,78527.53,113.6,-0.25457,0.0004,7.13872]
[1777856273465,36.32,78526.15,113.6,-0.25512,0.0004,7.14663]
[1777856273644,36.32,78526.15,113.6,-0.25512,0.0004,7.14663]
[1777856273813,36.32,78527.25,113.6,-0.25468,0.0004,7.14031]
[1777856274306,36.32,78527.25,113.6,-0.25468,0.0004,7.14031]
[1777856275048,36.32,78526.12,113.6,-0.25514,0.0004,7.14688]
[1777856280644,36.32,78527.16,113.6,-0.25472,0.0004,7.14089]
[1777856282361,36.32,78530.06,113.6,-0.25357,0.0004,7.12418]
[1777856282803,36.32,78530.06,113.6,-0.25357,0.0004,7.12418]
[1777856282887,36.32,78531.31,113.6,-0.25307,0.0004,7.11695]
[1777856283480,36.32,78531.31,113.6,-0.25307,0.0004,7.11695]
[1777856286911,36.32,78531.71,113.6,-0.25294,0.0004,7.115]
[1777856287113,36.32,78532.31,113.6,-0.25271,0.0004,7.11166]
[1777856287743,36.32,78532.31,113.6,-0.25271,0.0004,7.11166]
[1777856287784,36.32,78532.31,113.6,-0.25271,0.0004,7.11166]
[1777856287921,36.32,78532.42,113.6,-0.25267,0.0004,7.11113]
[1777856289964,36.32,78532.42,113.6,-0.25267,0.0004,7.11113]
[1777856290039,36.33,78534.67,113.6,-0.2518,0.00039,7.09838]
[1777856291462,36.33,78535.49,113.6,-0.25148,0.00039,7.09376]
[1777856291588,36.33,78535.49,113.6,-0.25148,0.00039,7.09376]
[1777856293017,36.33,78537.86,113.6,-0.25056,0.00039,7.08016]
[1777856293534,36.33,78540.26,113.6,-0.24962,0.00039,7.06623]
[1777856293536,36.33,78540.26,113.6,-0.24962,0.00039,7.06623]
[1777856293616,36.33,78540.26,113.6,-0.24962,0.00039,7.06623]
[1777856293850,36.33,78540.26,113.6,-0.24962,0.00039,7.06623]
[1777856294161,36.33,78547.16,113.6,-0.24692,0.00039,7.02599]
[1777856294618,36.33,78547.16,113.6,-0.24692,0.00039,7.02599]
[1777856294650,36.33,78547.16,113.6,-0.24692,0.00039,7.02599]
[1777856294970,36.33,78550.82,113.6,-0.24549,0.00039,7.00449]
[1777856296192,36.33,78550.82,113.6,-0.24549,0.00039,7.00449]
[1777856296984,36.33,78545.76,113.6,-0.24746,0.00039,7.03417]
[1777856302021,36.33,78545.47,113.6,-0.24757,0.00039,7.03582]
[1777856307056,36.33,78548.51,113.6,-0.24638,0.00039,7.018]
[1777856311084,36.33,78544.23,113.6,-0.24781,0.00039,7.03091]
[1777856313156,36.33,78543.78,113.6,-0.24798,0.00039,7.03352]
[1777856314704,36.33,78543.9,113.6,-0.24793,0.00039,7.03279]
[1777856314731,36.33,78543.9,113.6,-0.24793,0.00039,7.03279]
[1777856316731,36.33,78543.35,113.6,-0.24815,0.00039,7.03604]
[1777856320837,36.33,78546.39,113.6,-0.24696,0.00039,7.01829]
[1777856322236,36.33,78547.78,113.6,-0.24642,0.00039,7.01014]
[1777856328203,36.33,78548.85,113.6,-0.24601,0.00039,7.00397]
[1777856333239,36.33,78548.78,113.6,-0.24604,0.00039,7.00445]
[1777856336745,36.33,78549.11,113.6,-0.24591,0.00039,7.00253]
[1777856342300,36.33,78550.6,113.6,-0.24533,0.00039,6.99382]
[1777856347470,36.33,78549.67,113.6,-0.2457,0.00039,6.99927]
[1777856347770,36.33,78549.67,113.6,-0.2457,0.00039,6.99927]
[1777856347778,36.33,78549.67,113.6,-0.2457,0.00039,6.99927]
[1777856347784,36.33,78549.67,113.6,-0.2457,0.00039,6.99927]
[1777856347872,36.33,78549.67,113.6,-0.2457,0.00039,6.99927]
[1777856348979,36.33,78549.67,113.6,-0.24569,0.00039,6.99927]
[1777856349081,36.33,78542.67,113.6,-0.24843,0.00039,7.04028]
[1777856349552,36.33,78542.67,113.6,-0.24843,0.00039,7.04028]
[1777856350418,36.33,78541.19,113.6,-0.24902,0.00039,7.04894]
[1777856352848,36.33,78540.81,113.6,-0.24916,0.00039,7.05103]
[1777856352993,36.33,78540.81,113.6,-0.24916,0.00039,7.05103]
[1777856355093,36.33,78541.09,113.6,-0.24904,0.00039,7.04934]
[1777856355177,36.33,78541.09,113.6,-0.24904,0.00039,7.04934]
[1777856355453,36.33,78540.6,113.6,-0.24923,0.00039,7.05208]
[1777856355538,36.33,78540.6,113.6,-0.24923,0.00039,7.05208]
[1777856355773,36.33,78540.6,113.6,-0.24923,0.00039,7.05208]
[1777856356018,36.33,78540.6,113.6,-0.24923,0.00039,7.05208]
[1777856356224,36.33,78540.6,113.6,-0.24923,0.00039,7.05208]
[1777856356945,36.33,78540.56,113.6,-0.24924,0.00039,7.05225]
[1777856357178,36.33,78537.15,113.6,-0.25058,0.00039,7.0721]
[1777856357432,36.33,78537.15,113.6,-0.25058,0.00039,7.0721]
[1777856357437,36.33,78537.15,113.6,-0.25058,0.00039,7.0721]
[1777856357446,36.33,78537.15,113.6,-0.25058,0.00039,7.0721]
[1777856357576,36.33,78537.15,113.6,-0.25058,0.00039,7.0721]
[1777856357977,36.33,78538.17,113.6,-0.25018,0.00039,7.06619]
[1777856358837,36.33,78538.17,113.6,-0.25018,0.00039,7.06619]
[1777856359950,36.33,78536.02,113.6,-0.25103,0.00039,7.07868]
[1777856360414,36.33,78536.56,113.6,-0.25082,0.00039,7.07555]
[1777856362162,36.33,78536.88,113.6,-0.25069,0.00039,7.07369]
[1777856363848,36.33,78536.09,113.6,-0.251,0.00039,7.07828]
[1777856364857,36.33,78537.18,113.6,-0.25058,0.00039,7.07197]
[1777856364860,36.33,78537.18,113.6,-0.25058,0.00039,7.07197]
[1777856364961,36.33,78541.18,113.6,-0.249,0.00039,7.04873]
[1777856365573,36.33,78541.18,113.6,-0.249,0.00039,7.04873]
[1777856366424,36.33,78539.84,113.6,-0.24953,0.00039,7.05656]
[1777856369397,36.33,78539.96,113.6,-0.24949,0.00039,7.05592]
[1777856370081,36.33,78539.96,113.6,-0.24949,0.00039,7.05592]
[1777856371024,36.33,78539.93,113.6,-0.2495,0.00039,7.05608]
[1777856371063,36.33,78539.93,113.6,-0.2495,0.00039,7.05608]
[1777856371068,36.33,78539.93,113.6,-0.2495,0.00039,7.05608]
[1777856371191,36.33,78539.93,113.6,-0.2495,0.00039,7.05608]
[1777856371339,36.33,78539.93,113.6,-0.24925,0.00039,7.04395]
[1777856371341,36.33,78539.93,113.6,-0.24925,0.00039,7.04395]
[1777856372018,36.33,78539.93,113.6,-0.24925,0.00039,7.04395]
[1777856372077,36.33,78544.0,113.6,-0.24765,0.00039,7.02016]
[1777856372819,36.33,78547.07,113.6,-0.24645,0.00039,7.00217]
[1777856373427,36.33,78547.07,113.6,-0.24645,0.00039,7.00217]
[1777856373433,36.33,78547.07,113.6,-0.24645,0.00039,7.00217]
[1777856373555,36.33,78543.57,113.6,-0.24782,0.00039,7.02265]
[1777856376144,36.33,78542.08,113.6,-0.2484,0.00039,7.03133]
[1777856380028,36.33,78541.33,113.6,-0.24869,0.00039,7.03563]
[1777856381386,36.33,78538.53,113.6,-0.24978,0.00039,7.05178]
[1777856385484,36.33,78540.48,113.6,-0.24902,0.00039,7.0406]
[1777856386499,36.33,78540.39,113.6,-0.24906,0.00039,7.04117]
[1777856388018,36.33,78537.8,113.6,-0.25009,0.00039,7.05629]
[1777856390032,36.33,78535.13,113.6,-0.25114,0.00039,7.07183]
[1777856390640,36.33,78538.76,113.6,-0.24971,0.00039,7.05079]
[1777856393138,36.33,78539.52,113.6,-0.24942,0.00039,7.04641]
[1777856393218,36.33,78539.52,113.6,-0.24942,0.00039,7.04641]
[1777856399417,36.33,78539.48,113.6,-0.24945,0.00039,7.04691]
[1777856400230,36.33,78539.48,113.6,-0.24945,0.00039,7.04691]
[1777856400562,36.33,78539.45,113.6,-0.24946,0.00039,7.0471]
[1777856401019,36.33,78539.45,113.6,-0.24946,0.00039,7.0471]
[1777856401233,36.33,78539.45,113.6,-0.24946,0.00039,7.0471]
[1777856401609,36.33,78541.37,113.6,-0.2487,0.00039,7.03588]
[1777856401717,36.33,78544.23,113.6,-0.24758,0.00039,7.01916]
[1777856402654,36.33,78544.23,113.6,-0.24758,0.00039,7.01916]
[1777856402770,36.33,78544.23,113.6,-0.24758,0.00039,7.01916]
[1777856403117,36.33,78544.23,113.6,-0.24758,0.00039,7.01916]
[1777856403446,36.33,78543.81,113.6,-0.24775,0.00039,7.02169]
[1777856404109,36.33,78543.81,113.6,-0.24775,0.00039,7.02169]
[1777856404175,36.33,78540.2,113.6,-0.24917,0.00039,7.04282]
[1777856405304,36.33,78540.2,113.6,-0.24917,0.00039,7.04282]
[1777856405568,36.34,78542.69,113.6,-0.2482,0.00039,7.02835]
[1777856405574,36.34,78542.69,113.6,-0.2482,0.00039,7.02835]
[1777856405762,36.34,78542.69,113.6,-0.2482,0.00039,7.02835]
[1777856405765,36.34,78542.69,113.6,-0.2482,0.00039,7.02835]
[1777856405768,36.34,78542.69,113.6,-0.2482,0.00039,7.02835]
[1777856405770,36.34,78542.69,113.6,-0.2482,0.00039,7.02835]
[1777856406057,36.34,78542.69,113.6,-0.2482,0.00039,7.02835]
[1777856408339,36.34,78546.48,113.6,-0.24673,0.00039,7.00643]
[1777856410536,36.34,78546.49,113.6,-0.24674,0.00039,7.00655]
[1777856410541,36.34,78546.49,113.6,-0.24674,0.00039,7.00655]
[1777856411937,36.34,78546.89,113.6,-0.24659,0.00039,7.0043]
[1777856417737,36.34,78548.82,113.6,-0.24584,0.00039,6.99315]
[1777856417748,36.34,78548.82,113.6,-0.24584,0.00039,6.99315]
[1777856421863,36.34,78550.47,113.6,-0.2452,0.00039,6.98352]
[1777856421869,36.34,78550.47,113.6,-0.2452,0.00039,6.98352]
[1777856422869,36.34,78549.38,113.6,-0.24563,0.00039,6.98994]
[1777856426462,36.34,78547.65,113.6,-0.24631,0.00039,7.00012]
[1777856428609,36.34,78544.18,113.6,-0.24767,0.00039,7.02042]
[1777856432251,36.34,78547.37,113.6,-0.24641,0.00039,7.00173]
[1777856432605,36.34,78548.53,113.6,-0.24571,0.00039,6.98272]
[1777856432610,36.34,78548.53,113.6,-0.24571,0.00039,6.98272]
[1777856432846,36.34,78548.53,113.6,-0.24571,0.00039,6.98272]
[1777856432849,36.34,78548.53,113.6,-0.24571,0.00039,6.98272]
[1777856433075,36.34,78548.53,113.6,-0.24571,0.00039,6.98272]
[1777856433123,36.34,78554.09,113.6,-0.24354,0.00039,6.95]
[1777856434268,36.34,78558.0,113.6,-0.24203,0.00039,6.92692]
[1777856434569,36.34,78558.0,113.6,-0.24203,0.00039,6.92692]
[1777856434578,36.34,78558.0,113.6,-0.24203,0.00039,6.92692]
[1777856434586,36.34,78558.0,113.6,-0.24203,0.00039,6.92692]
[1777856434615,36.34,78558.0,113.6,-0.24203,0.00039,6.92692]
[1777856434862,36.34,78558.0,113.6,-0.24203,0.00039,6.92692]
[1777856435064,36.34,78558.0,113.6,-0.24203,0.00039,6.92692]
[1777856435100,36.34,78558.0,113.6,-0.24203,0.00039,6.92692]
[1777856435198,36.35,78565.18,113.6,-0.23926,0.00038,6.88432]
[1777856435462,36.35,78565.18,113.6,-0.23926,0.00038,6.88432]
[1777856436285,36.35,78572.99,113.6,-0.23627,0.00038,6.83759]
[1777856436498,36.35,78572.99,113.6,-0.23627,0.00038,6.83759]
[1777856437019,36.35,78572.99,113.6,-0.23627,0.00038,6.83759]
[1777856437984,36.35,78566.88,113.6,-0.23861,0.00038,6.8743]
[1777856439568,36.35,78566.17,113.6,-0.23889,0.00038,6.87856]
[1777856439998,36.35,78560.21,113.6,-0.24119,0.00039,6.91405]
[1777856441005,36.35,78555.81,113.6,-0.2429,0.00039,6.94019]
[1777856442679,36.35,78553.25,113.6,-0.24389,0.00039,6.95534]
[1777856442682,36.35,78553.25,113.6,-0.24389,0.00039,6.95534]
[1777856443076,36.35,78553.25,113.6,-0.24389,0.00039,6.95534]
[1777856443092,36.35,78553.25,113.6,-0.24389,0.00039,6.95534]
[1777856443153,36.35,78553.25,113.6,-0.24389,0.00039,6.95534]
[1777856443307,36.35,78549.77,113.6,-0.24525,0.00039,6.97584]
[1777856443417,36.35,78549.77,113.6,-0.24525,0.00039,6.97584]
[1777856443671,36.35,78549.77,113.6,-0.24525,0.00039,6.97584]
[1777856444026,36.35,78543.24,113.6,-0.24781,0.00039,7.01411]
[1777856444677,36.35,78543.24,113.6,-0.24781,0.00039,7.01411]
[1777856445148,36.35,78543.24,113.6,-0.24781,0.00039,7.01411]
[1777856445373,36.35,78544.81,113.6,-0.2472,0.00039,7.005]
[1777856445789,36.35,78544.81,113.6,-0.2472,0.00039,7.005]
[1777856446040,36.35,78543.7,113.6,-0.24763,0.00039,7.01147]
[1777856446774,36.35,78543.7,113.6,-0.24763,0.00039,7.01147]
[1777856447669,36.35,78543.35,113.6,-0.24776,0.00039,7.01349]
[1777856447685,36.35,78543.35,113.6,-0.24776,0.00039,7.01349]
[1777856451324,36.35,78544.2,113.6,-0.24743,0.00039,7.00845]
[1777856451334,36.35,78544.2,113.6,-0.24743,0.00039,7.00845]
[1777856452689,36.35,78542.3,113.6,-0.24817,0.00039,7.01949]
[1777856452708,36.35,78542.3,113.6,-0.24817,0.00039,7.01949]
[1777856452713,36.35,78542.3,113.6,-0.24817,0.00039,7.01949]
[1777856452782,36.35,78542.3,113.6,-0.24817,0.00039,7.01949]
[1777856452977,36.35,78542.3,113.6,-0.24817,0.00039,7.01949]
[1777856452986,36.35,78542.3,113.6,-0.24817,0.00039,7.01949]
[1777856453120,36.35,78542.3,113.6,-0.24817,0.00039,7.01949]
[1777856453220,36.35,78542.3,113.6,-0.24817,0.00039,7.01949]
[1777856453265,36.35,78542.3,113.6,-0.24817,0.00039,7.01949]
[1777856453316,36.35,78542.3,113.6,-0.24817,0.00039,7.01949]
[1777856453331,36.35,78530.24,113.6,-0.25293,0.0004,7.08939]
[1777856453454,36.35,78530.24,113.6,-0.25293,0.0004,7.08939]
[1777856453490,36.35,78530.24,113.6,-0.25293,0.0004,7.08939]
[1777856453567,36.35,78530.24,113.6,-0.25293,0.0004,7.08939]
[1777856453808,36.35,78530.24,113.6,-0.25293,0.0004,7.08939]
[1777856454038,36.35,78530.24,113.6,-0.25293,0.0004,7.08939]
[1777856454096,36.35,78514.62,113.6,-0.25917,0.0004,7.17871]
[1777856454616,36.35,78514.62,113.6,-0.25917,0.0004,7.17871]
[1777856454989,36.35,78514.62,113.6,-0.25917,0.0004,7.17871]
[1777856455194,36.35,78517.36,113.6,-0.25807,0.0004,7.16315]
[1777856455515,36.35,78517.36,113.6,-0.25807,0.0004,7.16315]
[1777856455517,36.35,78517.36,113.6,-0.25807,0.0004,7.16315]
[1777856456646,36.35,78518.58,113.6,-0.25758,0.0004,7.15622]
[1777856456747,36.35,78518.58,113.6,-0.25758,0.0004,7.15622]
[1777856457117,36.35,78515.64,113.6,-0.25876,0.0004,7.17292]
[1777856457611,36.35,78515.64,113.6,-0.25876,0.0004,7.17292]
[1777856457797,36.35,78515.64,113.6,-0.25876,0.0004,7.17292]
[1777856458618,36.35,78515.86,113.6,-0.25867,0.0004,7.17167]
[1777856458621,36.35,78515.86,113.6,-0.25867,0.0004,7.17167]
[1777856458681,36.35,78515.86,113.6,-0.25867,0.0004,7.17167]
[1777856458707,36.35,78515.86,113.6,-0.25867,0.0004,7.17167]
[1777856458712,36.35,78515.86,113.6,-0.25867,0.0004,7.17167]
[1777856459018,36.35,78515.86,113.6,-0.25867,0.0004,7.17167]
[1777856459131,36.35,78512.94,113.6,-0.25984,0.0004,7.18819]
[1777856459747,36.35,78512.94,113.6,-0.25984,0.0004,7.18819]
[1777856460138,36.35,78506.79,113.6,-0.26232,0.0004,7.2228]
[1777856460374,36.35,78506.79,113.6,-0.26232,0.0004,7.2228]
[1777856460446,36.35,78506.79,113.6,-0.26232,0.0004,7.2228]
[1777856461520,36.35,78504.44,113.6,-0.26327,0.00041,7.23591]
[1777856462250,36.35,78504.44,113.6,-0.26327,0.00041,7.23591]
[1777856462252,36.35,78504.44,113.6,-0.26327,0.00041,7.23591]
[1777856462297,36.35,78503.89,113.6,-0.2635,0.00041,7.23909]
[1777856462389,36.35,78503.89,113.6,-0.2635,0.00041,7.23909]
[1777856463159,36.35,78494.62,113.6,-0.26728,0.00041,7.29072]
[1777856463925,36.35,78494.62,113.6,-0.26728,0.00041,7.29072]
[1777856463929,36.35,78494.62,113.6,-0.26728,0.00041,7.29072]
[1777856464112,36.35,78494.62,113.6,-0.26728,0.00041,7.29072]
[1777856468898,36.35,78493.14,113.6,-0.26789,0.00041,7.29904]
[1777856469201,36.35,78492.87,113.6,-0.26801,0.00041,7.30055]
[1777856470037,36.35,78492.87,113.6,-0.26801,0.00041,7.30055]
[1777856470148,36.35,78492.87,113.6,-0.26801,0.00041,7.30055]
[1777856470208,36.35,78491.89,113.6,-0.2684,0.00041,7.3059]
[1777856471215,36.35,78486.98,113.6,-0.27042,0.00041,7.33289]
[1777856471844,36.35,78486.98,113.6,-0.27042,0.00041,7.33289]
[1777856476069,36.35,78485.8,113.6,-0.2709,0.00041,7.33931]
[1777856476250,36.35,78481.58,113.6,-0.27264,0.00041,7.3623]
[1777856477128,36.35,78481.58,113.6,-0.27264,0.00041,7.3623]
[1777856478868,36.35,78477.94,113.6,-0.27413,0.00041,7.38195]
[1777856482292,36.35,78480.8,113.6,-0.27294,0.00041,7.36625]
[1777856487327,36.34,78480.65,113.6,-0.27299,0.00041,7.36688]
[1777856488636,36.34,78481.01,113.6,-0.27283,0.00041,7.36488]
[1777856489341,36.34,78485.2,113.6,-0.2711,0.00041,7.34202]
[1777856494375,36.34,78486.19,113.6,-0.27046,0.00041,7.32457]
[1777856496045,36.34,78487.13,113.6,-0.27007,0.00041,7.31942]
[1777856499106,36.34,78488.52,113.6,-0.2695,0.00041,7.3118]
[1777856499120,36.34,78488.52,113.6,-0.2695,0.00041,7.3118]
[1777856499148,36.34,78488.52,113.6,-0.2695,0.00041,7.3118]
[1777856500220,36.34,78487.46,113.6,-0.26993,0.00041,7.31763]
[1777856500232,36.34,78487.46,113.6,-0.26993,0.00041,7.31763]
[1777856500902,36.34,78486.92,113.6,-0.27016,0.00041,7.32059]
[1777856502285,36.34,78483.79,113.6,-0.27144,0.00041,7.33769]
[1777856504960,36.34,78483.62,113.6,-0.27151,0.00041,7.33858]
[1777856506971,36.34,78485.52,113.6,-0.27073,0.00041,7.32819]
[1777856512503,36.34,78486.37,113.6,-0.27038,0.00041,7.32353]
[1777856515594,36.34,78485.87,113.6,-0.27058,0.00041,7.32627]
[1777856516233,36.34,78485.87,113.6,-0.27058,0.00041,7.32627]
[1777856516235,36.34,78485.87,113.6,-0.27058,0.00041,7.32627]
[1777856516244,36.34,78485.87,113.6,-0.27058,0.00041,7.32627]
[1777856516357,36.34,78485.87,113.6,-0.27058,0.00041,7.32627]
[1777856516578,36.34,78485.71,113.6,-0.27065,0.00041,7.32714]
[1777856516986,36.34,78485.71,113.6,-0.27065,0.00041,7.32714]
[1777856517025,36.34,78485.71,113.6,-0.27065,0.00041,7.32714]
[1777856517065,36.34,78485.71,113.6,-0.27065,0.00041,7.32714]
[1777856517352,36.34,78478.34,113.6,-0.27369,0.00041,7.36723]
[1777856517810,36.34,78478.34,113.6,-0.27369,0.00041,7.36723]
[1777856517827,36.34,78478.34,113.6,-0.27369,0.00041,7.36723]
[1777856518326,36.34,78461.9,113.6,-0.28053,0.00042,7.45524]
[1777856519336,36.34,78461.9,113.6,-0.28053,0.00042,7.45524]
[1777856519362,36.34,78455.27,113.6,-0.28331,0.00042,7.49016]
[1777856519468,36.34,78455.27,113.6,-0.28331,0.00042,7.49016]
[1777856519789,36.34,78455.27,113.6,-0.28331,0.00042,7.49016]
[1777856519828,36.34,78455.27,113.6,-0.28331,0.00042,7.49016]
[1777856520018,36.34,78455.27,113.6,-0.28331,0.00042,7.49016]
[1777856520140,36.34,78455.27,113.6,-0.28331,0.00042,7.49016]
[1777856520329,36.34,78455.27,113.6,-0.28331,0.00042,7.49016]
[1777856520339,36.34,78451.39,113.6,-0.28495,0.00042,7.51041]
[1777856520485,36.34,78451.39,113.6,-0.28495,0.00042,7.51041]
[1777856520517,36.34,78451.39,113.6,-0.28495,0.00042,7.51041]
[1777856521360,36.34,78447.24,113.6,-0.2867,0.00042,7.53192]
[1777856521438,36.34,78447.24,113.6,-0.2867,0.00042,7.53192]
[1777856521608,36.34,78447.24,113.6,-0.2867,0.00042,7.53192]
[1777856521735,36.34,78447.24,113.6,-0.2867,0.00042,7.53192]
[1777856521760,36.34,78442.33,113.6,-0.28878,0.00042,7.55726]
[1777856523068,36.34,78437.94,113.6,-0.29065,0.00043,7.5797]
[1777856525127,36.34,78437.62,113.6,-0.29078,0.00043,7.58131]
[1777856525869,36.34,78437.23,113.6,-0.29095,0.00043,7.58326]
[1777856526427,36.34,78437.22,113.6,-0.29095,0.00043,7.58332]
[1777856527063,36.34,78437.22,113.6,-0.29095,0.00043,7.58332]
[1777856528202,36.34,78439.06,113.6,-0.29017,0.00043,7.57397]
[1777856528203,36.34,78439.06,113.6,-0.29017,0.00043,7.57397]
[1777856528210,36.34,78439.06,113.6,-0.29017,0.00043,7.57397]
[1777856528244,36.34,78442.14,113.6,-0.28886,0.00043,7.55824]
[1777856528979,36.34,78442.14,113.6,-0.28886,0.00043,7.55824]
[1777856529037,36.34,78443.95,113.6,-0.2881,0.00042,7.54899]
[1777856530002,36.34,78446.71,113.6,-0.28693,0.00042,7.53475]
[1777856532379,36.34,78446.17,113.6,-0.28716,0.00042,7.53756]
[1777856535309,36.34,78445.38,113.6,-0.2875,0.00042,7.54167]
[1777856535527,36.34,78444.22,113.6,-0.28799,0.00042,7.54767]
[1777856536447,36.34,78445.58,113.6,-0.28741,0.00042,7.54065]
[1777856536572,36.34,78445.58,113.6,-0.28741,0.00042,7.54065]
[1777856537017,36.34,78445.58,113.6,-0.28741,0.00042,7.54065]
[1777856537376,36.34,78451.5,113.6,-0.2849,0.00042,7.50988]
[1777856537883,36.34,78451.5,113.6,-0.2849,0.00042,7.50988]
[1777856538908,36.34,78454.0,113.6,-0.28385,0.00042,7.49679]
[1777856538912,36.34,78454.0,113.6,-0.28385,0.00042,7.49679]
[1777856539010,36.34,78456.79,113.6,-0.28267,0.00042,7.48214]
[1777856539463,36.34,78456.79,113.6,-0.28267,0.00042,7.48214]
[1777856540952,36.34,78458.9,113.6,-0.28178,0.00042,7.47103]
[1777856542315,36.34,78460.79,113.6,-0.28099,0.00042,7.46106]
[1777856543147,36.34,78460.73,113.6,-0.28102,0.00042,7.46139]
[1777856543182,36.34,78460.73,113.6,-0.28102,0.00042,7.46139]
[1777856543361,36.34,78460.73,113.6,-0.28102,0.00042,7.46139]
[1777856548171,36.34,78462.7,113.6,-0.2802,0.00042,7.45103]
[1777856548177,36.34,78462.7,113.6,-0.2802,0.00042,7.45103]
[1777856548194,36.34,78462.7,113.6,-0.2802,0.00042,7.45103]
[1777856549457,36.34,78462.92,113.6,-0.28011,0.00042,7.44991]
[1777856549151,36.34,78457.5,113.6,-0.28238,0.00042,7.47856]
[1777856549504,36.34,78457.5,113.6,-0.28238,0.00042,7.47856]
[1777856549529,36.34,78457.5,113.6,-0.28238,0.00042,7.47856]
[1777856549752,36.34,78457.5,113.6,-0.28238,0.00042,7.47856]
[1777856550019,36.34,78457.5,113.6,-0.28238,0.00042,7.47856]
[1777856550226,36.34,78457.5,113.6,-0.28238,0.00042,7.47856]
[1777856550236,36.34,78457.5,113.6,-0.28238,0.00042,7.47856]
[1777856550275,36.34,78447.97,113.6,-0.28641,0.00042,7.52839]
[1777856551068,36.34,78447.97,113.6,-0.28641,0.00042,7.52839]
[1777856551169,36.34,78444.47,113.6,-0.28767,0.00042,7.5347]
[1777856556737,36.34,78444.08,113.6,-0.28781,0.00042,7.53645]
[1777856557041,36.34,78444.08,113.6,-0.28781,0.00042,7.53645]
[1777856557079,36.34,78444.08,113.6,-0.28781,0.00042,7.53645]
[1777856557149,36.34,78444.08,113.6,-0.28781,0.00042,7.53645]
[1777856557211,36.34,78444.08,113.6,-0.28781,0.00042,7.53645]
[1777856557368,36.34,78444.68,113.6,-0.28755,0.00042,7.53322]
[1777856558867,36.34,78442.22,113.6,-0.28859,0.00043,7.5459]
[1777856558992,36.34,78442.22,113.6,-0.28859,0.00043,7.5459]
[1777856559089,36.34,78441.66,113.6,-0.28883,0.00043,7.54877]
[1777856560272,36.34,78441.66,113.6,-0.28883,0.00043,7.54877]
[1777856560333,36.34,78441.66,113.6,-0.28883,0.00043,7.54877]
[1777856565751,36.34,78439.3,113.6,-0.28983,0.00043,7.56082]
[1777856567902,36.33,78442.76,113.6,-0.28835,0.00043,7.54298]
[1777856571360,36.33,78442.67,113.6,-0.28839,0.00043,7.54344]
[1777856573943,36.33,78446.94,113.6,-0.28658,0.00042,7.52138]
[1777856578979,36.34,78442.22,113.6,-0.28859,0.00043,7.54584]
[1777856580294,36.34,78438.28,113.6,-0.29027,0.00043,7.56605]
[1777856581366,36.34,78438.28,113.6,-0.29027,0.00043,7.56605]
[1777856581488,36.34,78438.28,113.6,-0.29027,0.00043,7.56605]
[1777856582000,36.34,78437.32,113.6,-0.29068,0.00043,7.57098]
[1777856583105,36.34,78437.32,113.6,-0.29068,0.00043,7.57098]
[1777856583159,36.34,78437.32,113.6,-0.29068,0.00043,7.57098]
[1777856583362,36.34,78437.32,113.6,-0.29068,0.00043,7.57098]
[1777856583465,36.34,78437.32,113.6,-0.29068,0.00043,7.57098]
[1777856584015,36.34,78427.42,113.6,-0.29493,0.00043,7.62117]
[1777856584565,36.34,78427.42,113.6,-0.29493,0.00043,7.62117]
[1777856584635,36.34,78427.42,113.6,-0.29493,0.00043,7.62117]
[1777856584670,36.34,78427.42,113.6,-0.29493,0.00043,7.62117]
[1777856585230,36.34,78427.42,113.6,-0.29493,0.00043,7.62117]
[1777856585448,36.34,78423.11,113.6,-0.29679,0.00043,7.64278]
[1777856586018,36.34,78423.11,113.6,-0.29679,0.00043,7.64278]
[1777856586484,36.34,78418.89,113.6,-0.29861,0.00043,7.66377]
[1777856587175,36.34,78418.89,113.6,-0.29861,0.00043,7.66377]
[1777856587213,36.34,78418.89,113.6,-0.29861,0.00043,7.66377]
[1777856588458,36.34,78412.46,113.6,-0.3014,0.00043,7.69542]
[1777856591489,36.34,78411.49,113.6,-0.30182,0.00043,7.70013]
[1777856592071,36.34,78415.35,113.6,-0.30014,0.00043,7.68117]
[1777856592673,36.34,78415.35,113.6,-0.30014,0.00043,7.68117]
[1777856597816,36.34,78416.15,113.6,-0.29979,0.00043,7.67722]
[1777856597819,36.34,78416.15,113.6,-0.29979,0.00043,7.67722]
[1777856598479,36.34,78416.15,113.6,-0.29979,0.00043,7.67722]
[1777856598341,36.34,78419.13,113.6,-0.2985,0.00043,7.6625]
[1777856599471,36.34,78419.13,113.6,-0.2985,0.00043,7.6625]
[1777856600407,36.34,78419.96,113.6,-0.29814,0.00043,7.65838]
[1777856601571,36.34,78420.6,113.6,-0.29786,0.00043,7.65521]
[1777856605826,36.34,78417.98,113.6,-0.29899,0.00043,7.6681]
[1777856606169,36.33,78413.98,113.6,-0.30072,0.00043,7.68776]
[1777856607177,36.33,78416.6,113.6,-0.29958,0.00043,7.67483]
[1777856611205,36.33,78420.68,113.6,-0.29759,0.00043,7.64279]
[1777856612908,36.33,78420.21,113.6,-0.29779,0.00043,7.64511]
[1777856617017,36.33,78419.7,113.6,-0.29801,0.00043,7.64759]
[1777856617389,36.33,78419.7,113.6,-0.29801,0.00043,7.64759]
[1777856617979,36.33,78420.95,113.6,-0.29746,0.00043,7.64136]
[1777856618067,36.33,78420.95,113.6,-0.29746,0.00043,7.64136]
[1777856618318,36.33,78420.95,113.6,-0.29746,0.00043,7.64136]
[1777856618328,36.33,78429.3,113.6,-0.29387,0.00043,7.59957]
[1777856618542,36.33,78429.3,113.6,-0.29387,0.00043,7.59957]
[1777856619261,36.33,78435.36,113.6,-0.29127,0.00043,7.56885]
[1777856621389,36.33,78439.9,113.6,-0.28933,0.00043,7.54569]
[1777856621547,36.33,78439.9,113.6,-0.28933,0.00043,7.54569]
[1777856622283,36.33,78443.95,113.6,-0.28761,0.00043,7.52486]
[1777856623646,36.33,78444.51,113.6,-0.28737,0.00043,7.522]
[1777856623842,36.33,78444.51,113.6,-0.28737,0.00043,7.522]
[1777856623844,36.33,78444.51,113.6,-0.28737,0.00043,7.522]
[1777856624142,36.33,78444.51,113.6,-0.28737,0.00043,7.522]
[1777856624416,36.33,78444.51,113.6,-0.28737,0.00043,7.522]
[1777856624484,36.33,78438.72,113.6,-0.28984,0.00043,7.55183]
[1777856627981,36.33,78440.05,113.6,-0.28927,0.00043,7.54494]
[1777856630968,36.33,78442.44,113.6,-0.28825,0.00043,7.53268]
[1777856632467,36.33,78441.31,113.6,-0.28874,0.00043,7.53852]
[1777856638785,36.33,78440.51,113.6,-0.28908,0.00043,7.5426]
[1777856639569,36.33,78440.31,113.6,-0.28916,0.00043,7.54362]
[1777856640792,36.33,78440.82,113.6,-0.28894,0.00043,7.54096]
[1777856640917,36.33,78440.82,113.6,-0.28894,0.00043,7.54096]
[1777856641183,36.33,78440.82,113.6,-0.28894,0.00043,7.54096]
[1777856641435,36.33,78440.82,113.6,-0.28894,0.00043,7.54096]
[1777856641536,36.33,78444.54,113.6,-0.28735,0.00043,7.52175]
[1777856645808,36.33,78443.88,113.6,-0.28764,0.00043,7.52519]
[1777856646161,36.33,78443.88,113.6,-0.28764,0.00043,7.52519]
[1777856646211,36.33,78443.88,113.6,-0.28764,0.00043,7.52519]
[1777856647850,36.33,78444.82,113.6,-0.28724,0.00043,7.52035]
[1777856648599,36.33,78444.43,113.6,-0.28741,0.00043,7.52238]
[1777856650840,36.33,78444.67,113.6,-0.28731,0.00043,7.52118]
[1777856650848,36.33,78444.67,113.6,-0.28731,0.00043,7.52118]
[1777856651434,36.33,78444.67,113.6,-0.28731,0.00043,7.52118]
[1777856651772,36.33,78445.55,113.6,-0.28693,0.00042,7.51665]
[1777856652019,36.33,78445.55,113.6,-0.28693,0.00042,7.51665]
[1777856652508,36.33,78445.55,113.6,-0.28693,0.00042,7.51665]
[1777856652492,36.33,78450.39,113.6,-0.28489,0.00042,7.49154]
[1777856652959,36.33,78450.39,113.6,-0.28489,0.00042,7.49154]
[1777856653417,36.33,78450.39,113.6,-0.28489,0.00042,7.49154]
[1777856654416,36.33,78451.06,113.6,-0.2846,0.00042,7.48805]
[1777856655404,36.33,78452.68,113.6,-0.28392,0.00042,7.4796]
[1777856657064,36.33,78451.92,113.6,-0.28424,0.00042,7.48364]
[1777856658699,36.34,78451.5,113.6,-0.28443,0.00042,7.48589]
[1777856662563,36.34,78458.28,113.6,-0.28157,0.00042,7.45035]
[1777856663223,36.34,78458.28,113.6,-0.28157,0.00042,7.45035]
[1777856663570,36.34,78461.2,113.6,-0.28035,0.00042,7.43496]
[1777856666314,36.34,78463.98,113.6,-0.27919,0.00042,7.4203]
[1777856667597,36.34,78457.02,113.6,-0.28211,0.00042,7.45716]
[1777856671626,36.34,78458.6,113.6,-0.28122,0.00042,7.43696]
[1777856675726,36.34,78455.79,113.6,-0.28241,0.00042,7.4518]
[1777856678677,36.34,78455.4,113.6,-0.28257,0.00042,7.45385]
[1777856679577,36.34,78455.4,113.6,-0.28257,0.00042,7.45385]
[1777856678768,36.34,78455.21,113.6,-0.28265,0.00042,7.45485]
[1777856679753,36.34,78455.21,113.6,-0.28265,0.00042,7.45485]
[1777856679845,36.34,78451.85,113.6,-0.28407,0.00042,7.47249]
[1777856681105,36.34,78451.85,113.6,-0.28407,0.00042,7.47249]
[1777856681285,36.34,78451.85,113.6,-0.28407,0.00042,7.47249]
[1777856681302,36.34,78451.85,113.6,-0.28407,0.00042,7.47249]
[1777856681310,36.34,78451.85,113.6,-0.28407,0.00042,7.47249]
[1777856681335,36.34,78444.49,113.6,-0.2872,0.00043,7.51082]
[1777856682017,36.34,78444.49,113.6,-0.2872,0.00043,7.51082]
[1777856682371,36.34,78437.06,113.6,-0.29037,0.00043,7.54898]
[1777856683412,36.34,78430.24,113.6,-0.29329,0.00043,7.58358]
[1777856683895,36.34,78430.24,113.6,-0.29329,0.00043,7.58358]
[1777856683898,36.34,78430.24,113.6,-0.29329,0.00043,7.58358]
[1777856684168,36.34,78430.24,113.6,-0.29329,0.00043,7.58358]
[1777856684376,36.34,78430.24,113.6,-0.29329,0.00043,7.58358]
[1777856684384,36.34,78430.16,113.6,-0.29332,0.00043,7.58392]
[1777856685138,36.34,78430.16,113.6,-0.29332,0.00043,7.58392]
[1777856685239,36.34,78425.93,113.6,-0.29514,0.00043,7.60521]
[1777856685620,36.34,78425.93,113.6,-0.29514,0.00043,7.60521]
[1777856688830,36.34,78427.9,113.6,-0.29429,0.00043,7.5953]
[1777856689343,36.34,78430.39,113.6,-0.29322,0.00043,7.58274]
[1777856691345,36.34,78430.14,113.6,-0.29332,0.00043,7.58395]
[1777856691544,36.34,78430.14,113.6,-0.29332,0.00043,7.58395]
[1777856691585,36.34,78428.31,113.6,-0.2941,0.00043,7.59311]
[1777856691878,36.34,78428.31,113.6,-0.2941,0.00043,7.59311]
[1777856691930,36.34,78428.31,113.6,-0.2941,0.00043,7.59311]
[1777856693146,36.34,78421.85,113.6,-0.29688,0.00043,7.62542]
[1777856693651,36.34,78421.85,113.6,-0.29688,0.00043,7.62542]
[1777856698658,36.33,78425.01,113.6,-0.2955,0.00043,7.60947]
[1777856700798,36.33,78423.71,113.6,-0.29606,0.00043,7.61593]
[1777856702458,36.33,78422.1,113.6,-0.29675,0.00043,7.62394]
[1777856702464,36.33,78422.1,113.6,-0.29675,0.00043,7.62394]
[1777856702517,36.33,78422.1,113.6,-0.29675,0.00043,7.62394]
[1777856702530,36.33,78421.54,113.6,-0.29699,0.00043,7.6267]
[1777856702697,36.33,78421.54,113.6,-0.29699,0.00043,7.6267]
[1777856703018,36.33,78421.54,113.6,-0.29699,0.00043,7.6267]
[1777856703296,36.33,78421.54,113.6,-0.29699,0.00043,7.6267]
[1777856703493,36.33,78421.54,113.6,-0.29699,0.00043,7.6267]
[1777856703528,36.33,78418.7,113.6,-0.29822,0.00043,7.64078]
[1777856704285,36.33,78413.26,113.6,-0.30058,0.00043,7.66762]
[1777856705056,36.33,78413.26,113.6,-0.30058,0.00043,7.66762]
[1777856706241,36.33,78413.04,113.6,-0.30067,0.00043,7.66869]
[1777856706260,36.33,78413.04,113.6,-0.30067,0.00043,7.66869]
[1777856706275,36.33,78417.23,113.6,-0.29885,0.00043,7.64803]
[1777856707021,36.33,78417.23,113.6,-0.29885,0.00043,7.64803]
[1777856707302,36.33,78417.23,113.6,-0.29885,0.00043,7.64803]
[1777856707305,36.33,78417.23,113.6,-0.29885,0.00043,7.64803]
[1777856707403,36.33,78421.82,113.6,-0.29687,0.00043,7.62525]
[1777856707900,36.33,78421.82,113.6,-0.29687,0.00043,7.62525]
[1777856708273,36.33,78421.82,113.6,-0.29687,0.00043,7.62525]
[1777856708416,36.33,78421.82,113.6,-0.29687,0.00043,7.62525]
[1777856709122,36.33,78423.11,113.6,-0.29631,0.00043,7.61884]
[1777856710018,36.33,78422.4,113.6,-0.29662,0.00043,7.62238]
[1777856710584,36.33,78422.4,113.6,-0.29662,0.00043,7.62238]
[1777856710462,36.33,78416.67,113.6,-0.2991,0.00043,7.65085]
[1777856711586,36.33,78411.48,113.6,-0.30136,0.00044,7.67636]
[1777856716654,36.33,78412.18,113.6,-0.30104,0.00044,7.67285]
[1777856721979,36.33,78412.65,113.6,-0.30083,0.00043,7.67044]
[1777856724581,36.33,78412.88,113.6,-0.30073,0.00043,7.6693]
[1777856726017,36.33,78412.81,113.6,-0.30076,0.00043,7.66961]
[1777856726031,36.33,78412.81,113.6,-0.30076,0.00043,7.66961]
[1777856726081,36.33,78412.81,113.6,-0.30076,0.00043,7.66961]
[1777856726498,36.33,78412.81,113.6,-0.30076,0.00043,7.66961]
[1777856726591,36.33,78416.03,113.6,-0.29936,0.00043,7.65374]
[1777856727383,36.33,78416.03,113.6,-0.29936,0.00043,7.65374]
[1777856727388,36.33,78421.97,113.6,-0.29678,0.00043,7.62424]
[1777856727666,36.33,78421.97,113.6,-0.29678,0.00043,7.62424]
[1777856728212,36.33,78421.97,113.6,-0.29678,0.00043,7.62424]
[1777856728952,36.33,78423.88,113.6,-0.29596,0.00043,7.61473]
[1777856729004,36.33,78423.88,113.6,-0.29596,0.00043,7.61473]
[1777856729007,36.33,78423.88,113.6,-0.29596,0.00043,7.61473]
[1777856730577,36.33,78425.96,113.6,-0.29506,0.00043,7.60431]
[1777856731513,36.33,78426.45,113.6,-0.29485,0.00043,7.6019]
[1777856731518,36.33,78426.45,113.6,-0.29485,0.00043,7.6019]
[1777856732321,36.33,78426.52,113.6,-0.2946,0.00043,7.58978]
[1777856733034,36.33,78426.82,113.6,-0.29448,0.00043,7.5883]
[1777856738458,36.33,78425.4,113.6,-0.2951,0.00043,7.59555]
[1777856741759,36.33,78427.0,113.6,-0.29442,0.00043,7.58759]
[1777856741804,36.33,78427.0,113.6,-0.29442,0.00043,7.58759]
[1777856742120,36.33,78434.02,113.6,-0.2914,0.00043,7.55205]
[1777856743127,36.33,78437.48,113.6,-0.28992,0.00043,7.53441]
[1777856745463,36.33,78437.1,113.6,-0.29008,0.00043,7.5364]
[1777856746223,36.33,78438.17,113.6,-0.28963,0.00043,7.53096]
[1777856747614,36.33,78438.0,113.6,-0.2897,0.00043,7.53186]
[1777856749409,36.33,78442.34,113.6,-0.28785,0.00043,7.50959]
[1777856750018,36.33,78442.34,113.6,-0.28785,0.00043,7.50959]
[1777856753356,36.34,78443.48,113.6,-0.28738,0.00043,7.50383]
[1777856754642,36.34,78444.03,113.6,-0.28715,0.00043,7.50103]
[1777856755598,36.34,78445.0,113.6,-0.28674,0.00043,7.49606]
[1777856755212,36.34,78446.29,113.6,-0.28619,0.00043,7.48938]
[1777856755743,36.34,78446.29,113.6,-0.28619,0.00043,7.48938]
[1777856755760,36.34,78446.29,113.6,-0.28619,0.00043,7.48938]
[1777856756847,36.34,78445.99,113.6,-0.28632,0.00043,7.49093]
[1777856757937,36.34,78446.88,113.6,-0.28594,0.00043,7.4863]
[1777856759296,36.34,78447.11,113.6,-0.28584,0.00042,7.4851]
[1777856760372,36.34,78446.15,113.6,-0.28625,0.00043,7.49008]
[1777856764205,36.34,78447.83,113.6,-0.28553,0.00042,7.48134]
[1777856766521,36.34,78448.79,113.6,-0.28512,0.00042,7.47633]
[1777856766524,36.34,78448.79,113.6,-0.28512,0.00042,7.47633]
[1777856768891,36.34,78448.09,113.6,-0.28542,0.00042,7.47997]
[1777856768896,36.34,78448.09,113.6,-0.28542,0.00042,7.47997]
[1777856771269,36.34,78447.91,113.6,-0.2855,0.00042,7.4809]
[1777856771272,36.34,78447.91,113.6,-0.2855,0.00042,7.4809]
[1777856772519,36.34,78448.02,113.6,-0.28545,0.00042,7.48032]
[1777856775457,36.34,78448.55,113.6,-0.28522,0.00042,7.47755]
[1777856775998,36.34,78448.57,113.6,-0.28521,0.00042,7.47744]
[1777856776846,36.34,78447.96,113.6,-0.28547,0.00042,7.48061]
[1777856778925,36.33,78444.65,113.6,-0.28688,0.00043,7.49776]
[1777856784028,36.33,78443.85,113.6,-0.28721,0.00043,7.50177]
[1777856784461,36.33,78443.85,113.6,-0.28721,0.00043,7.50177]
[1777856784559,36.33,78451.41,113.6,-0.28399,0.00042,7.46242]
[1777856785425,36.33,78453.99,113.6,-0.2829,0.00042,7.44891]
[1777856786537,36.33,78453.99,113.6,-0.2829,0.00042,7.44891]
[1777856793486,36.34,78456.29,113.6,-0.28171,0.00042,7.42504]
[1777856797113,36.34,78455.18,113.6,-0.28219,0.00042,7.431]
[1777856797733,36.34,78456.15,113.6,-0.28178,0.00042,7.42592]
[1777856799132,36.34,78458.4,113.6,-0.28083,0.00042,7.41407]
[1777856799135,36.34,78458.4,113.6,-0.28083,0.00042,7.41407]
[1777856802125,36.34,78459.03,113.6,-0.28058,0.00042,7.41089]
[1777856804457,36.34,78459.1,113.6,-0.28056,0.00042,7.41063]
[1777856804461,36.34,78459.1,113.6,-0.28056,0.00042,7.41063]
[1777856809598,36.35,78458.34,113.6,-0.2809,0.00042,7.41496]
[1777856811306,36.35,78458.27,113.6,-0.28094,0.00042,7.41538]
[1777856811308,36.35,78458.27,113.6,-0.28094,0.00042,7.41538]
[1777856811974,36.35,78457.92,113.6,-0.28109,0.00042,7.41728]
[1777856812519,36.35,78457.92,113.6,-0.28109,0.00042,7.41728]
[1777856812619,36.35,78449.44,113.6,-0.28468,0.00042,7.46185]
[1777856814633,36.35,78446.73,113.6,-0.28583,0.00043,7.47596]
[1777856819678,36.35,78446.19,113.6,-0.28606,0.00043,7.47871]
[1777856821568,36.35,78444.89,113.6,-0.28661,0.00043,7.48542]
[1777856821631,36.35,78444.89,113.6,-0.28661,0.00043,7.48542]
[1777856821682,36.35,78437.91,113.6,-0.28959,0.00043,7.52136]
[1777856822019,36.35,78437.91,113.6,-0.28959,0.00043,7.52136]
[1777856827724,36.34,78437.58,113.6,-0.2897,0.00043,7.52271]
[1777856829406,36.34,78436.58,113.6,-0.29013,0.00043,7.52778]
[1777856830745,36.34,78440.56,113.6,-0.28842,0.00043,7.50726]
[1777856836607,36.34,78439.5,113.6,-0.28886,0.00043,7.51257]
[1777856836678,36.34,78438.52,113.6,-0.28927,0.00043,7.51752]
[1777856841821,36.33,78438.47,113.6,-0.28926,0.00043,7.5174]
[1777856843491,36.33,78438.47,113.6,-0.28926,0.00043,7.5174]
[1777856843504,36.33,78438.47,113.6,-0.28926,0.00043,7.5174]
[1777856843622,36.33,78438.47,113.6,-0.28925,0.00043,7.51726]
[1777856844843,36.33,78435.76,113.6,-0.2904,0.00043,7.53106]
[1777856847574,36.32,78434.95,113.6,-0.29074,0.00043,7.53504]
[1777856847598,36.32,78430.97,113.6,-0.29244,0.00043,7.5552]
[1777856850685,36.32,78428.86,113.6,-0.29334,0.00043,7.56573]
[1777856850885,36.32,78435.53,113.6,-0.29046,0.00043,7.53176]
[1777856856032,36.32,78434.69,113.6,-0.2906,0.00043,7.52425]
[1777856858892,36.32,78435.76,113.6,-0.29015,0.00043,7.51883]
[1777856863461,36.32,78435.59,113.6,-0.29023,0.00043,7.51976]
[1777856865481,36.32,78435.59,113.6,-0.29023,0.00043,7.51979]
[1777856866362,36.32,78435.59,113.6,-0.29022,0.00043,7.5197]
[1777856866369,36.32,78435.59,113.6,-0.29022,0.00043,7.5197]
[1777856866403,36.32,78435.59,113.6,-0.29022,0.00043,7.5197]
[1777856866595,36.32,78435.59,113.6,-0.29022,0.00043,7.5197]
[1777856866743,36.32,78435.59,113.6,-0.29022,0.00043,7.5197]
[1777856866695,36.32,78435.93,113.6,-0.29007,0.00043,7.5179]
[1777856867356,36.32,78435.93,113.6,-0.29007,0.00043,7.5179]
[1777856867391,36.32,78435.93,113.6,-0.29007,0.00043,7.5179]
[1777856867598,36.32,78446.34,113.6,-0.28561,0.00043,7.4641]
[1777856868418,36.32,78450.87,113.6,-0.28368,0.00042,7.44042]
[1777856869828,36.32,78451.75,113.6,-0.28331,0.00042,7.43581]
[1777856874836,36.32,78453.55,113.6,-0.28255,0.00042,7.42636]
[1777856879167,36.32,78452.96,113.6,-0.2828,0.00042,7.42951]
[1777856884043,36.32,78454.62,113.6,-0.2821,0.00042,7.42084]
[1777856885444,36.32,78456.09,113.6,-0.28148,0.00042,7.4131]
[1777856887009,36.32,78455.41,113.6,-0.28177,0.00042,7.41673]
[1777856889129,36.32,78455.66,113.6,-0.28166,0.00042,7.41538]
[1777856889230,36.32,78456.04,113.6,-0.28151,0.00042,7.41341]
[1777856890948,36.32,78456.05,113.6,-0.2815,0.00042,7.41336]
[1777856891171,36.32,78455.93,113.6,-0.28155,0.00042,7.41394]
[1777856895622,36.32,78456.44,113.6,-0.28134,0.00042,7.41133]
[1777856895717,36.32,78456.44,113.6,-0.28134,0.00042,7.41133]
[1777856895719,36.32,78456.44,113.6,-0.28134,0.00042,7.41133]
[1777856896207,36.32,78449.9,113.6,-0.28412,0.00042,7.44576]
[1777856897214,36.32,78446.67,113.6,-0.28549,0.00043,7.4626]
[1777856902111,36.32,78447.83,113.6,-0.28499,0.00043,7.45645]
[1777856902829,36.32,78449.29,113.6,-0.28436,0.00043,7.4488]
[1777856903553,36.32,78454.78,113.6,-0.28203,0.00042,7.41993]
[1777856908893,36.32,78455.48,113.6,-0.28172,0.00042,7.41611]
[1777856910999,36.31,78455.63,113.6,-0.28165,0.00042,7.41521]
[1777856912158,36.31,78456.22,113.6,-0.28117,0.00042,7.40011]
[1777856912443,36.31,78456.22,113.6,-0.28117,0.00042,7.40011]
[1777856917705,36.31,78455.5,113.6,-0.28146,0.00042,7.40377]
[1777856922521,36.31,78457.08,113.6,-0.28077,0.00042,7.39512]
[1777856922550,36.31,78457.08,113.6,-0.28077,0.00042,7.39512]
[1777856922554,36.31,78457.08,113.6,-0.28077,0.00042,7.39512]
[1777856922564,36.31,78457.08,113.6,-0.28077,0.00042,7.39512]
[1777856922567,36.31,78457.08,113.6,-0.28077,0.00042,7.39512]
[1777856923762,36.31,78459.72,113.6,-0.27965,0.00042,7.38104]
[1777856924695,36.31,78459.72,113.6,-0.27965,0.00042,7.38104]
[1777856925191,36.31,78461.03,113.6,-0.27909,0.00042,7.37405]
[1777856930971,36.31,78460.83,113.6,-0.27917,0.00042,7.37503]
[1777856931157,36.31,78460.83,113.6,-0.27917,0.00042,7.37503]
[1777856931207,36.31,78460.83,113.6,-0.27917,0.00042,7.37503]
[1777856931686,36.3,78463.09,113.6,-0.27821,0.00042,7.36294]
[1777856932590,36.3,78463.09,113.6,-0.27821,0.00042,7.36294]
[1777856932609,36.3,78463.37,113.6,-0.27809,0.00042,7.36136]
[1777856932887,36.3,78463.37,113.6,-0.27809,0.00042,7.36136]
[1777856936193,36.3,78464.27,113.6,-0.27771,0.00042,7.35654]
[1777856937639,36.3,78463.9,113.6,-0.27787,0.00042,7.35852]
[1777856937647,36.3,78463.9,113.6,-0.27787,0.00042,7.35852]
[1777856939644,36.3,78463.93,113.6,-0.27785,0.00042,7.35835]
[1777856940179,36.3,78462.8,113.6,-0.27833,0.00042,7.36439]
[1777856942206,36.3,78462.93,113.6,-0.27827,0.00042,7.36368]
[1777856942227,36.3,78462.93,113.6,-0.27827,0.00042,7.36368]
[1777856944251,36.3,78462.76,113.6,-0.27834,0.00042,7.36457]
[1777856944253,36.3,78462.76,113.6,-0.27834,0.00042,7.36457]
[1777856944665,36.3,78462.76,113.6,-0.27834,0.00042,7.36457]
[1777856945321,36.3,78461.67,113.6,-0.2788,0.00042,7.37038]
[1777856948024,36.3,78460.88,113.6,-0.27913,0.00042,7.37454]
[1777856951472,36.3,78460.95,113.6,-0.2791,0.00042,7.37412]
[1777856951592,36.3,78461.45,113.6,-0.27889,0.00042,7.37144]
[1777856956677,36.3,78460.87,113.6,-0.2791,0.00042,7.37417]
[1777856958688,36.29,78460.97,113.6,-0.27905,0.00042,7.37346]
[1777856959502,36.29,78461.5,113.6,-0.27881,0.00042,7.37054]
[1777856959647,36.29,78461.5,113.6,-0.27881,0.00042,7.37054]
[1777856959681,36.29,78461.5,113.6,-0.27881,0.00042,7.37054]
[1777856959774,36.29,78461.5,113.6,-0.27881,0.00042,7.37054]
[1777856959784,36.29,78461.5,113.6,-0.27881,0.00042,7.37054]
[1777856959882,36.29,78462.4,113.6,-0.27843,0.00042,7.36565]
[1777856959919,36.29,78462.4,113.6,-0.27843,0.00042,7.36565]
[1777856960660,36.29,78466.91,113.6,-0.27652,0.00042,7.3414]
[1777856961278,36.29,78466.91,113.6,-0.27652,0.00042,7.3414]
[1777856962099,36.29,78466.65,113.6,-0.27663,0.00042,7.34273]
[1777856962144,36.29,78466.65,113.6,-0.27663,0.00042,7.34273]
[1777856967709,36.28,78466.6,113.6,-0.27662,0.00042,7.34263]
[1777856970625,36.28,78466.84,113.6,-0.27651,0.00042,7.34121]
[1777856972490,36.28,78466.88,113.6,-0.27625,0.00042,7.32884]
[1777856972492,36.28,78466.88,113.6,-0.27625,0.00042,7.32884]
[1777856972508,36.28,78466.88,113.6,-0.27625,0.00042,7.32884]
[1777856972516,36.28,78466.88,113.6,-0.27625,0.00042,7.32884]
[1777856974510,36.28,78466.26,113.6,-0.2765,0.00042,7.33206]
[1777856974515,36.28,78466.26,113.6,-0.2765,0.00042,7.33206]
[1777856979852,36.27,78464.84,113.6,-0.27707,0.00042,7.33937]
[1777856981115,36.27,78464.28,113.6,-0.2773,0.00042,7.34224]
[1777856982505,36.27,78464.28,113.6,-0.2773,0.00042,7.34224]
[1777856988856,36.26,78464.42,113.6,-0.2772,0.00042,7.34094]
[1777856990811,36.26,78466.17,113.6,-0.27645,0.00042,7.33147]
[1777856990828,36.26,78466.17,113.6,-0.27645,0.00042,7.33147]
[1777856990833,36.26,78466.17,113.6,-0.27645,0.00042,7.33147]
[1777856992884,36.26,78470.6,113.6,-0.27458,0.00042,7.30741]
[1777856994835,36.26,78470.85,113.6,-0.27447,0.00042,7.30602]
[1777856994863,36.26,78470.85,113.6,-0.27447,0.00042,7.30602]
[1777856994898,36.26,78471.67,113.6,-0.27413,0.00042,7.30154]
[1777856994986,36.26,78471.67,113.6,-0.27413,0.00042,7.30154]
[1777856994989,36.26,78471.67,113.6,-0.27413,0.00042,7.30154]
[1777856994990,36.26,78471.67,113.6,-0.27413,0.00042,7.30154]
[1777856995505,36.26,78471.67,113.6,-0.27413,0.00042,7.30154]
[1777856995615,36.26,78471.67,113.6,-0.27413,0.00042,7.30154]
[1777856995620,36.26,78471.67,113.6,-0.27413,0.00042,7.30154]
[1777856995806,36.26,78471.67,113.6,-0.27413,0.00042,7.30154]
[1777856995811,36.26,78471.67,113.6,-0.27413,0.00042,7.30154]
[1777856995857,36.26,78471.67,113.6,-0.27412,0.00042,7.30151]
[1777856996018,36.26,78471.67,113.6,-0.27412,0.00042,7.30151]
[1777856996225,36.26,78471.67,113.6,-0.27412,0.00042,7.30151]
[1777856996230,36.26,78468.08,113.6,-0.27563,0.00042,7.32093]
[1777856997238,36.26,78468.08,113.6,-0.27563,0.00042,7.32093]
[1777856997301,36.26,78462.81,113.6,-0.27784,0.00042,7.34915]
[1777857000210,36.26,78463.17,113.6,-0.27768,0.00042,7.34714]
[1777857000216,36.26,78463.17,113.6,-0.27768,0.00042,7.34714]
[1777857002885,36.25,78462.05,113.6,-0.27814,0.00042,7.35299]
[1777857002889,36.25,78462.05,113.6,-0.27814,0.00042,7.35299]
[1777857002913,36.25,78462.05,113.6,-0.27814,0.00042,7.35299]
[1777857003250,36.25,78461.13,113.6,-0.27852,0.00042,7.35775]
[1777857003265,36.25,78461.13,113.6,-0.27852,0.00042,7.35775]
[1777857003822,36.25,78461.05,113.6,-0.27855,0.00042,7.35809]
[1777857004036,36.25,78461.05,113.6,-0.27855,0.00042,7.35809]
[1777857004332,36.25,78457.02,113.6,-0.28025,0.00042,7.37954]
[1777857006389,36.25,78456.08,113.6,-0.28065,0.00042,7.3845]
[1777857006428,36.25,78456.08,113.6,-0.28065,0.00042,7.3845]
[1777857006589,36.25,78456.08,113.6,-0.28065,0.00042,7.3845]
[1777857006636,36.25,78456.08,113.6,-0.28065,0.00042,7.3845]
[1777857006858,36.25,78456.08,113.6,-0.28065,0.00042,7.3845]
[1777857006841,36.25,78455.45,113.6,-0.28091,0.00042,7.38781]
[1777857007728,36.25,78442.65,113.6,-0.28637,0.00043,7.45499]
[1777857008139,36.25,78442.65,113.6,-0.28637,0.00043,7.45499]
[1777857008234,36.25,78436.82,113.6,-0.28887,0.00043,7.48516]
[1777857009128,36.25,78436.82,113.6,-0.28887,0.00043,7.48516]
[1777857009179,36.25,78436.82,113.6,-0.28887,0.00043,7.48516]
[1777857009654,36.25,78435.68,113.6,-0.28936,0.00043,7.49098]
[1777857011369,36.25,78433.72,113.6,-0.2902,0.00043,7.50104]
[1777857011738,36.25,78433.23,113.6,-0.29041,0.00043,7.50354]
[1777857012193,36.25,78433.23,113.6,-0.29041,0.00043,7.50354]
[1777857012224,36.25,78433.11,113.6,-0.29047,0.00043,7.50416]
[1777857013023,36.25,78433.11,113.6,-0.29047,0.00043,7.50416]
[1777857013461,36.25,78433.11,113.6,-0.29047,0.00043,7.50416]
[1777857013562,36.25,78431.54,113.6,-0.29114,0.00043,7.5121]
[1777857014407,36.25,78431.54,113.6,-0.29114,0.00043,7.5121]
[1777857014508,36.24,78432.08,113.6,-0.2909,0.00043,7.50927]
[1777857015173,36.24,78432.08,113.6,-0.2909,0.00043,7.50927]
[1777857015274,36.24,78432.4,113.6,-0.29076,0.00043,7.50763]
[1777857021896,36.24,78432.4,113.6,-0.29075,0.00043,7.50755]
[1777857027122,36.23,78434.48,113.6,-0.2898,0.00043,7.49622]
[1777857030112,36.23,78435.08,113.6,-0.28953,0.00043,7.49301]
[1777857030156,36.23,78435.08,113.6,-0.28953,0.00043,7.49301]
[1777857030232,36.23,78435.08,113.6,-0.28953,0.00043,7.49301]
[1777857030374,36.23,78435.08,113.6,-0.28953,0.00043,7.49301]
[1777857030388,36.23,78435.08,113.6,-0.28953,0.00043,7.49301]
[1777857030601,36.23,78433.64,113.6,-0.29014,0.00043,7.5003]
[1777857031078,36.23,78433.64,113.6,-0.29014,0.00043,7.5003]
[1777857031901,36.23,78423.42,113.6,-0.29435,0.00043,7.54046]
[1777857037192,36.23,78421.87,113.6,-0.29501,0.00044,7.54813]
[1777857038859,36.23,78424.61,113.6,-0.29381,0.00043,7.53424]
[1777857044148,36.23,78425.28,113.6,-0.29352,0.00043,7.5308]
[1777857049550,36.22,78424.24,113.6,-0.29396,0.00043,7.53599]
[1777857049652,36.22,78421.31,113.6,-0.29524,0.00044,7.55076]
[1777857052345,36.22,78421.61,113.6,-0.2951,0.00044,7.54918]
[1777857052359,36.22,78421.61,113.6,-0.2951,0.00044,7.54918]
[1777857052578,36.22,78421.61,113.6,-0.2951,0.00044,7.54918]
[1777857052592,36.22,78421.61,113.6,-0.2951,0.00044,7.54918]
[1777857052650,36.22,78418.92,113.6,-0.29627,0.00044,7.56267]
[1777857053304,36.22,78411.17,113.6,-0.29966,0.00044,7.60124]
[1777857058903,36.22,78409.09,113.6,-0.30056,0.00044,7.61138]
[1777857060018,36.22,78408.67,113.6,-0.30074,0.00044,7.61337]
[1777857063375,36.22,78405.98,113.6,-0.30191,0.00044,7.62647]
[1777857064034,36.22,78405.98,113.6,-0.30191,0.00044,7.62647]
[1777857064524,36.22,78405.98,113.6,-0.30191,0.00044,7.62647]
[1777857065045,36.21,78407.77,113.6,-0.30112,0.00044,7.61759]
[1777857067066,36.21,78406.89,113.6,-0.3015,0.00044,7.62183]
[1777857067068,36.21,78406.89,113.6,-0.3015,0.00044,7.62183]
[1777857070322,36.21,78407.82,113.6,-0.30108,0.00044,7.61712]
[1777857070331,36.21,78407.82,113.6,-0.30108,0.00044,7.61712]
[1777857074818,36.21,78407.18,113.6,-0.30134,0.00044,7.6201]
[1777857075017,36.21,78407.14,113.6,-0.30136,0.00044,7.62026]
[1777857075420,36.21,78407.14,113.6,-0.30136,0.00044,7.62026]
[1777857075459,36.21,78411.12,113.6,-0.2996,0.00044,7.6006]
[1777857078363,36.21,78412.61,113.6,-0.29895,0.00044,7.59317]
[1777857078875,36.21,78413.16,113.6,-0.2987,0.00044,7.59042]
[1777857079487,36.2,78419.7,113.6,-0.29584,0.00044,7.55771]
[1777857080803,36.2,78419.7,113.6,-0.29584,0.00044,7.55771]
[1777857080885,36.2,78424.62,113.6,-0.2937,0.00043,7.53288]
[1777857081708,36.2,78428.22,113.6,-0.29213,0.00043,7.51458]
[1777857083564,36.2,78430.04,113.6,-0.29134,0.00043,7.50531]
[1777857084522,36.21,78424.65,113.6,-0.29369,0.00043,7.53278]
[1777857089491,36.21,78424.98,113.6,-0.29355,0.00043,7.53113]
[1777857094592,36.21,78424.56,113.6,-0.29351,0.00044,7.5214]
[1777857098967,36.21,78421.03,113.6,-0.29505,0.00044,7.53926]
[1777857099266,36.21,78421.03,113.6,-0.29505,0.00044,7.53926]
[1777857099414,36.21,78421.03,113.6,-0.29505,0.00044,7.53926]
[1777857099485,36.21,78421.03,113.6,-0.29505,0.00044,7.53926]
[1777857099501,36.21,78421.03,113.6,-0.29505,0.00044,7.53926]
[1777857099769,36.21,78421.03,113.6,-0.29505,0.00044,7.53926]
[1777857099871,36.21,78415.72,113.6,-0.29737,0.00044,7.56588]
[1777857100638,36.21,78412.67,113.6,-0.2987,0.00044,7.58106]
[1777857101321,36.21,78412.67,113.6,-0.2987,0.00044,7.58106]
[1777857102254,36.21,78412.69,113.6,-0.29869,0.00044,7.58095]
[1777857105472,36.2,78413.28,113.6,-0.29843,0.00044,7.57797]
[1777857105477,36.2,78413.28,113.6,-0.29843,0.00044,7.57797]
[1777857107503,36.2,78414.61,113.6,-0.29784,0.00044,7.57132]
[1777857107508,36.2,78414.61,113.6,-0.29784,0.00044,7.57132]
[1777857110389,36.2,78414.51,113.6,-0.29789,0.00044,7.5718]
[1777857112537,36.2,78414.58,113.6,-0.29785,0.00044,7.57143]
[1777857112802,36.2,78414.58,113.6,-0.29785,0.00044,7.57143]
[1777857112809,36.2,78414.58,113.6,-0.29785,0.00044,7.57143]
[1777857114291,36.2,78414.57,113.6,-0.29786,0.00044,7.57146]
[1777857114294,36.2,78414.57,113.6,-0.29786,0.00044,7.57146]
[1777857114736,36.2,78416.54,113.6,-0.29699,0.00044,7.56162]
[1777857116904,36.2,78421.27,113.6,-0.29492,0.00044,7.53781]
[1777857120391,36.2,78420.25,113.6,-0.29536,0.00044,7.54292]
[1777857125819,36.2,78420.27,113.6,-0.29535,0.00044,7.54274]
[1777857130854,36.2,78421.81,113.6,-0.29467,0.00044,7.53491]
[1777857132769,36.2,78421.61,113.6,-0.29476,0.00044,7.53591]
[1777857136896,36.2,78417.58,113.6,-0.29651,0.00044,7.55611]
[1777857140924,36.2,78420.63,113.6,-0.29517,0.00044,7.54071]
[1777857145602,36.2,78420.07,113.6,-0.29541,0.00044,7.54349]
[1777857146966,36.2,78412.97,113.6,-0.29852,0.00044,7.57896]
[1777857152001,36.19,78413.86,113.6,-0.29789,0.00044,7.56246]
[1777857154607,36.19,78412.94,113.6,-0.29828,0.00044,7.56696]
[1777857154680,36.19,78412.94,113.6,-0.29828,0.00044,7.56696]
[1777857155022,36.19,78410.9,113.6,-0.29918,0.00044,7.57705]
[1777857155177,36.19,78410.9,113.6,-0.29918,0.00044,7.57705]
[1777857155603,36.19,78410.9,113.6,-0.29918,0.00044,7.57705]
[1777857157018,36.19,78409.11,113.6,-0.29996,0.00044,7.58589]
[1777857159035,36.19,78408.22,113.6,-0.30035,0.00044,7.59023]
[1777857165093,36.18,78409.19,113.6,-0.2999,0.00044,7.5852]
[1777857167536,36.18,78408.24,113.6,-0.30032,0.00044,7.58987]
[1777857167538,36.18,78408.24,113.6,-0.30032,0.00044,7.58987]
[1777857168231,36.18,78408.24,113.6,-0.30031,0.00044,7.5898]
[1777857168241,36.18,78408.24,113.6,-0.30031,0.00044,7.5898]
[1777857174157,36.18,78408.64,113.6,-0.30012,0.00044,7.58765]
[1777857175503,36.18,78408.64,113.6,-0.30012,0.00044,7.58765]
[1777857175508,36.18,78408.64,113.6,-0.30012,0.00044,7.58765]
[1777857175523,36.18,78408.64,113.6,-0.30012,0.00044,7.58765]
[1777857178993,36.18,78408.89,113.6,-0.3,0.00044,7.58632]
[1777857179140,36.18,78409.63,113.6,-0.29967,0.00044,7.58261]
[1777857179144,36.18,78409.63,113.6,-0.29967,0.00044,7.58261]
[1777857179303,36.18,78409.63,113.6,-0.29967,0.00044,7.58261]
[1777857180019,36.18,78409.63,113.6,-0.29967,0.00044,7.58261]
[1777857180199,36.18,78414.54,113.6,-0.29751,0.00044,7.55818]
[1777857185234,36.18,78412.55,113.6,-0.29838,0.00044,7.56807]
[1777857190576,36.17,78413.71,113.6,-0.29787,0.00044,7.56224]
[1777857194358,36.17,78414.11,113.6,-0.29769,0.00044,7.56021]
[1777857194563,36.17,78414.76,113.6,-0.2974,0.00044,7.55695]
[1777857195305,36.17,78419.96,113.6,-0.29513,0.00044,7.53085]
[1777857200340,36.17,78419.25,113.6,-0.29543,0.00044,7.53434]
[1777857201177,36.17,78419.25,113.6,-0.29543,0.00044,7.53434]
[1777857205657,36.17,78418.78,113.6,-0.29563,0.00044,7.53661]
[1777857206651,36.17,78410.36,113.6,-0.29932,0.00044,7.5786]
[1777857207543,36.17,78410.36,113.6,-0.29932,0.00044,7.5786]
[1777857208014,36.17,78410.36,113.6,-0.29932,0.00044,7.5786]
[1777857208619,36.17,78411.32,113.6,-0.29889,0.00044,7.57377]
[1777857208622,36.17,78411.32,113.6,-0.29889,0.00044,7.57377]
[1777857208677,36.17,78411.32,113.6,-0.29889,0.00044,7.57377]
[1777857208893,36.17,78423.2,113.6,-0.29368,0.00044,7.51409]
[1777857210018,36.17,78423.2,113.6,-0.29368,0.00044,7.51409]
[1777857210119,36.17,78426.09,113.6,-0.29241,0.00044,7.49931]
[1777857210648,36.17,78426.09,113.6,-0.29241,0.00044,7.49931]
[1777857210750,36.16,78434.78,113.6,-0.28863,0.00043,7.45463]
[1777857211336,36.16,78434.78,113.6,-0.28863,0.00043,7.45463]
[1777857213708,36.16,78435.31,113.6,-0.28817,0.00043,7.43989]
[1777857215354,36.16,78437.64,113.6,-0.28716,0.00043,7.42774]
[1777857215388,36.16,78437.64,113.6,-0.28716,0.00043,7.42774]
[1777857216107,36.16,78441.84,113.6,-0.28534,0.00043,7.40579]
[1777857216278,36.16,78441.84,113.6,-0.28534,0.00043,7.40579]
[1777857216767,36.16,78446.71,113.6,-0.28324,0.00043,7.38015]
[1777857217389,36.16,78446.71,113.6,-0.28324,0.00043,7.38015]
[1777857221004,36.16,78448.21,113.6,-0.28259,0.00043,7.37218]
[1777857222845,36.16,78450.01,113.6,-0.28182,0.00043,7.36266]
[1777857222928,36.16,78454.27,113.6,-0.28,0.00043,7.33996]
[1777857223184,36.16,78454.27,113.6,-0.28,0.00043,7.33996]
[1777857223597,36.16,78454.27,113.6,-0.28,0.00043,7.33996]
[1777857223648,36.16,78454.27,113.6,-0.28,0.00043,7.33996]
[1777857224971,36.16,78454.46,113.6,-0.27992,0.00043,7.33895]
[1777857226877,36.16,78457.34,113.6,-0.27868,0.00043,7.32351]
[1777857228150,36.16,78457.61,113.6,-0.27857,0.00043,7.32205]
[1777857228153,36.16,78457.61,113.6,-0.27857,0.00043,7.32205]
[1777857228636,36.16,78457.04,113.6,-0.27881,0.00043,7.32509]
[1777857230628,36.16,78457.05,113.6,-0.2788,0.00043,7.32501]
[1777857231560,36.16,78448.46,113.6,-0.28248,0.00043,7.37073]
[1777857234431,36.16,78446.79,113.6,-0.28319,0.00043,7.37954]
[1777857235224,36.16,78446.79,113.6,-0.28319,0.00043,7.37952]
[1777857235794,36.16,78446.79,113.6,-0.28319,0.00043,7.37952]
[1777857236595,36.16,78449.85,113.6,-0.28188,0.00043,7.36331]
[1777857240502,36.16,78451.13,113.6,-0.28132,0.00043,7.35646]
[1777857240938,36.16,78451.13,113.6,-0.28132,0.00043,7.35646]
[1777857240942,36.16,78451.13,113.6,-0.28132,0.00043,7.35646]
[1777857240960,36.16,78454.06,113.6,-0.28007,0.00043,7.34086]
[1777857241865,36.16,78454.06,113.6,-0.28007,0.00043,7.34086]
[1777857241964,36.16,78457.23,113.6,-0.27871,0.00043,7.32389]
[1777857244445,36.16,78457.09,113.6,-0.27877,0.00043,7.3246]
[1777857244895,36.16,78457.09,113.6,-0.27877,0.00043,7.3246]
[1777857247813,36.15,78456.25,113.6,-0.27913,0.00043,7.32904]
[1777857248427,36.15,78454.2,113.6,-0.28,0.00043,7.33997]
[1777857248807,36.15,78449.22,113.6,-0.28213,0.00043,7.36643]
[1777857253818,36.15,78448.9,113.6,-0.28226,0.00043,7.3681]
[1777857255873,36.15,78448.49,113.6,-0.28244,0.00043,7.37027]
[1777857256034,36.15,78448.49,113.6,-0.28244,0.00043,7.37027]
[1777857256934,36.15,78457.03,113.6,-0.27879,0.00043,7.32478]
[1777857257799,36.15,78457.03,113.6,-0.27879,0.00043,7.32478]
[1777857258559,36.15,78457.8,113.6,-0.27846,0.00043,7.32067]
[1777857258618,36.15,78457.8,113.6,-0.27846,0.00043,7.32067]
[1777857259972,36.15,78457.74,113.6,-0.27848,0.00043,7.32098]
[1777857262186,36.15,78458.76,113.6,-0.27805,0.00043,7.31548]
[1777857263844,36.15,78460.78,113.6,-0.27719,0.00042,7.3046]
[1777857265755,36.15,78463.56,113.6,-0.27601,0.00042,7.28962]
[1777857265990,36.15,78463.56,113.6,-0.27601,0.00042,7.28962]
[1777857266109,36.15,78463.56,113.6,-0.27601,0.00042,7.28962]
[1777857271843,36.15,78466.02,113.6,-0.27472,0.00042,7.26413]
[1777857276878,36.15,78465.49,113.6,-0.27494,0.00042,7.26697]
[1777857278975,36.15,78465.42,113.6,-0.27497,0.00042,7.26734]
[1777857279011,36.15,78465.42,113.6,-0.27497,0.00042,7.26734]
[1777857279024,36.15,78465.42,113.6,-0.27497,0.00042,7.26734]
[1777857279387,36.15,78464.69,113.6,-0.27528,0.00042,7.27129]
[1777857279427,36.15,78464.69,113.6,-0.27528,0.00042,7.27129]
[1777857279899,36.15,78452.77,113.6,-0.28036,0.00043,7.33535]
[1777857281176,36.15,78446.73,113.6,-0.28295,0.00043,7.36739]
[1777857281489,36.15,78446.73,113.6,-0.28295,0.00043,7.36739]
[1777857286870,36.15,78447.2,113.6,-0.28274,0.00043,7.36488]
[1777857289374,36.15,78444.53,113.6,-0.28389,0.00043,7.37894]
[1777857294387,36.15,78444.7,113.6,-0.28381,0.00043,7.37794]
[1777857300549,36.15,78442.71,113.6,-0.28466,0.00043,7.38831]
[1777857302262,36.15,78445.52,113.6,-0.28344,0.00043,7.37347]
[1777857302372,36.15,78445.52,113.6,-0.28344,0.00043,7.37347]
[1777857302395,36.15,78445.52,113.6,-0.28344,0.00043,7.37347]
[1777857302474,36.15,78445.52,113.6,-0.28344,0.00043,7.37347]
[1777857302689,36.15,78445.52,113.6,-0.28344,0.00043,7.37347]
[1777857302830,36.15,78445.52,113.6,-0.28344,0.00043,7.37347]
[1777857302841,36.15,78445.52,113.6,-0.28344,0.00043,7.37347]
[1777857302981,36.15,78445.52,113.6,-0.28344,0.00043,7.37347]
[1777857303147,36.15,78445.52,113.6,-0.28344,0.00043,7.37347]
[1777857303163,36.15,78460.71,113.6,-0.27694,0.00043,7.29238]
[1777857303755,36.15,78460.71,113.6,-0.27694,0.00043,7.29238]
[1777857303827,36.15,78460.71,113.6,-0.27694,0.00043,7.29238]
[1777857304015,36.15,78460.71,113.6,-0.27694,0.00043,7.29238]
[1777857304061,36.15,78460.71,113.6,-0.27694,0.00043,7.29238]
[1777857304072,36.15,78457.76,113.6,-0.27819,0.00043,7.30821]
[1777857304557,36.15,78457.76,113.6,-0.27819,0.00043,7.30821]
[1777857305082,36.14,78460.91,113.6,-0.27685,0.00043,7.29121]
[1777857305453,36.14,78460.91,113.6,-0.27685,0.00043,7.29121]
[1777857305457,36.14,78460.91,113.6,-0.27685,0.00043,7.29121]
[1777857306081,36.14,78460.91,113.6,-0.27685,0.00043,7.29121]
[1777857306373,36.14,78461.29,113.6,-0.27668,0.00043,7.28912]
[1777857306894,36.14,78461.29,113.6,-0.27668,0.00043,7.28912]
[1777857307018,36.14,78461.29,113.6,-0.27668,0.00043,7.28912]
[1777857308105,36.14,78465.93,113.6,-0.27471,0.00042,7.26394]
[1777857310111,36.14,78466.06,113.6,-0.27465,0.00042,7.26322]
[1777857310116,36.14,78466.06,113.6,-0.27465,0.00042,7.26322]
[1777857310119,36.14,78466.06,113.6,-0.27465,0.00042,7.26322]
[1777857310627,36.14,78467.36,113.6,-0.2741,0.00042,7.25615]
[1777857310627,36.14,78467.36,113.6,-0.2741,0.00042,7.25615]
[1777857310751,36.14,78467.36,113.6,-0.2741,0.00042,7.25615]
[1777857311127,36.14,78471.14,113.6,-0.2725,0.00042,7.23552]
[1777857312128,36.14,78471.14,113.6,-0.2725,0.00042,7.23552]
[1777857312133,36.14,78471.14,113.6,-0.2725,0.00042,7.23552]
[1777857312134,36.14,78474.02,113.6,-0.27129,0.00042,7.2197]
[1777857313141,36.14,78478.59,113.6,-0.26936,0.00042,7.19449]
[1777857313761,36.14,78478.59,113.6,-0.26936,0.00042,7.19449]
[1777857313764,36.14,78478.59,113.6,-0.26936,0.00042,7.19449]
[1777857315931,36.14,78478.02,113.6,-0.2696,0.00042,7.19763]
[1777857315935,36.14,78478.02,113.6,-0.2696,0.00042,7.19763]
[1777857316175,36.14,78478.02,113.6,-0.2696,0.00042,7.19763]
[1777857316178,36.14,78478.02,113.6,-0.2696,0.00042,7.19763]
[1777857320190,36.14,78485.67,113.6,-0.2664,0.00042,7.15512]
[1777857320667,36.14,78485.67,113.6,-0.2664,0.00042,7.15512]
[1777857325250,36.14,78484.0,113.6,-0.2671,0.00042,7.16449]
[1777857325359,36.14,78484.76,113.6,-0.26678,0.00042,7.16027]
[1777857327377,36.14,78483.06,113.6,-0.26748,0.00042,7.1696]
[1777857331053,36.14,78483.33,113.6,-0.26736,0.00042,7.1679]
[1777857331323,36.14,78482.4,113.6,-0.26749,0.00042,7.16079]
[1777857331326,36.14,78482.4,113.6,-0.26749,0.00042,7.16079]
[1777857332274,36.14,78476.9,113.6,-0.26979,0.00042,7.19119]
[1777857335607,36.13,78477.38,113.6,-0.26958,0.00042,7.18835]
[1777857335613,36.13,78477.38,113.6,-0.26958,0.00042,7.18835]
[1777857335616,36.13,78477.38,113.6,-0.26958,0.00042,7.18835]
[1777857336950,36.13,78470.72,113.6,-0.27237,0.00042,7.22476]
[1777857342425,36.13,78470.58,113.6,-0.27242,0.00042,7.22539]
[1777857346562,36.13,78472.12,113.6,-0.27176,0.00042,7.21686]
[1777857347039,36.13,78472.12,113.6,-0.27176,0.00042,7.21686]
[1777857347042,36.13,78472.12,113.6,-0.27176,0.00042,7.21686]
[1777857347380,36.13,78480.89,113.6,-0.26807,0.00042,7.16843]
[1777857351999,36.13,78478.97,113.6,-0.26888,0.00042,7.17911]
[1777857352101,36.13,78479.49,113.6,-0.26866,0.00042,7.17625]
[1777857352746,36.13,78479.49,113.6,-0.26866,0.00042,7.17625]
[1777857352848,36.13,78479.68,113.6,-0.26857,0.00042,7.17512]
[1777857358241,36.13,78478.83,113.6,-0.26893,0.00042,7.17976]
[1777857359916,36.12,78479.7,113.6,-0.26854,0.00042,7.17468]
[1777857359918,36.12,78479.7,113.6,-0.26854,0.00042,7.17468]
[1777857360471,36.12,78475.96,113.6,-0.27011,0.00042,7.19536]
[1777857362015,36.12,78475.96,113.6,-0.27011,0.00042,7.19536]
[1777857362778,36.12,78477.59,113.6,-0.26943,0.00042,7.18638]
[1777857362904,36.12,78477.59,113.6,-0.26943,0.00042,7.18638]
[1777857362951,36.12,78477.59,113.6,-0.26943,0.00042,7.18638]
[1777857363023,36.12,78477.59,113.6,-0.26943,0.00042,7.18638]
[1777857363053,36.12,78477.59,113.6,-0.26943,0.00042,7.18638]
[1777857363064,36.12,78477.59,113.6,-0.26943,0.00042,7.18638]
[1777857363142,36.12,78477.59,113.6,-0.26943,0.00042,7.18638]
[1777857363733,36.12,78479.39,113.6,-0.26867,0.00042,7.17642]
[1777857363936,36.12,78486.39,113.6,-0.26574,0.00042,7.13738]
[1777857365177,36.12,78490.67,113.6,-0.26395,0.00042,7.1133]
[1777857367253,36.12,78491.53,113.6,-0.26359,0.00042,7.1084]
[1777857367302,36.12,78491.59,113.6,-0.26356,0.00042,7.10801]
[1777857367338,36.12,78491.59,113.6,-0.26356,0.00042,7.10801]
[1777857367343,36.12,78491.59,113.6,-0.26356,0.00042,7.10801]
[1777857367740,36.12,78491.59,113.6,-0.26356,0.00042,7.10801]
[1777857367743,36.12,78491.59,113.6,-0.26356,0.00042,7.10801]
[1777857368044,36.12,78491.59,113.6,-0.26356,0.00042,7.10801]
[1777857368527,36.12,78502.92,113.6,-0.25886,0.00041,7.04371]
[1777857369839,36.12,78502.92,113.6,-0.25886,0.00041,7.04371]
[1777857369844,36.12,78502.92,113.6,-0.25886,0.00041,7.04371]
[1777857370924,36.12,78503.61,113.6,-0.25857,0.00041,7.03965]
[1777857370926,36.12,78503.61,113.6,-0.25857,0.00041,7.03965]
[1777857371147,36.12,78503.61,113.6,-0.25857,0.00041,7.03965]
[1777857375017,36.12,78500.14,113.6,-0.26,0.00041,7.0594]
[1777857377590,36.12,78496.61,113.6,-0.26146,0.00041,7.07942]
[1777857380303,36.11,78496.17,113.6,-0.26164,0.00041,7.08186]
[1777857380558,36.11,78494.31,113.6,-0.26241,0.00041,7.09238]
[1777857380632,36.11,78494.31,113.6,-0.26241,0.00041,7.09238]
[1777857380814,36.11,78494.31,113.6,-0.26241,0.00041,7.09238]
[1777857381017,36.11,78494.31,113.6,-0.26241,0.00041,7.09238]
[1777857381228,36.11,78489.93,113.6,-0.26422,0.00042,7.11702]
[1777857381989,36.11,78484.5,113.6,-0.26649,0.00042,7.1474]
[1777857383907,36.11,78483.44,113.6,-0.26693,0.00042,7.15326]
[1777857384030,36.11,78483.44,113.6,-0.26693,0.00042,7.15326]
[1777857385139,36.11,78484.41,113.6,-0.26652,0.00042,7.1478]
[1777857387472,36.11,78484.49,113.6,-0.26648,0.00042,7.1473]
[1777857387477,36.11,78484.49,113.6,-0.26648,0.00042,7.1473]
[1777857389504,36.11,78484.2,113.6,-0.26659,0.00042,7.14876]
[1777857392281,36.11,78484.28,113.6,-0.26654,0.00042,7.14815]
[1777857392288,36.11,78484.28,113.6,-0.26654,0.00042,7.14815]
[1777857392299,36.11,78484.28,113.6,-0.26654,0.00042,7.14815]
[1777857392498,36.11,78484.32,113.6,-0.26627,0.00042,7.13563]
[1777857392505,36.11,78484.32,113.6,-0.26627,0.00042,7.13563]
[1777857392520,36.11,78484.32,113.6,-0.26627,0.00042,7.13563]
[1777857392860,36.11,78484.32,113.6,-0.26627,0.00042,7.13563]
[1777857393160,36.11,78479.54,113.6,-0.26828,0.00042,7.16228]
[1777857394340,36.11,78466.16,113.6,-0.27393,0.00042,7.2359]
[1777857395151,36.11,78466.16,113.6,-0.27393,0.00042,7.2359]
[1777857396232,36.11,78466.41,113.6,-0.27382,0.00042,7.23449]
[1777857396237,36.11,78460.81,113.6,-0.2762,0.00043,7.26485]
[1777857398739,36.1,78455.21,113.6,-0.27857,0.00043,7.29479]
[1777857401961,36.1,78455.47,113.6,-0.27844,0.00043,7.29318]
[1777857402164,36.1,78456.85,113.6,-0.27785,0.00043,7.28565]
[1777857402406,36.1,78456.85,113.6,-0.27785,0.00043,7.28565]
[1777857404666,36.1,78455.7,113.6,-0.27833,0.00043,7.29175]
[1777857404668,36.1,78455.7,113.6,-0.27833,0.00043,7.29175]
[1777857409816,36.09,78456.68,113.6,-0.27789,0.00043,7.28625]
[1777857410764,36.09,78456.68,113.6,-0.27789,0.00043,7.28625]
[1777857410924,36.09,78456.68,113.6,-0.27789,0.00043,7.28625]
[1777857410998,36.09,78455.47,113.6,-0.27841,0.00043,7.29272]
[1777857411573,36.09,78455.47,113.6,-0.27841,0.00043,7.29272]
[1777857412040,36.09,78450.95,113.6,-0.28035,0.00043,7.31695]
[1777857412432,36.09,78450.95,113.6,-0.28035,0.00043,7.31695]
[1777857412930,36.09,78449.91,113.6,-0.2808,0.00043,7.32249]
[1777857413629,36.09,78449.91,113.6,-0.2808,0.00043,7.32249]
[1777857413633,36.09,78449.91,113.6,-0.2808,0.00043,7.32249]
[1777857413924,36.09,78449.91,113.6,-0.2808,0.00043,7.32249]
[1777857413926,36.09,78449.91,113.6,-0.2808,0.00043,7.32249]
[1777857415805,36.09,78450.61,113.6,-0.2805,0.00043,7.31876]
[1777857416005,36.09,78450.61,113.6,-0.2805,0.00043,7.31876]
[1777857416214,36.09,78450.61,113.6,-0.2805,0.00043,7.31876]
[1777857416807,36.09,78451.0,113.6,-0.28033,0.00043,7.31668]
[1777857416837,36.09,78451.0,113.6,-0.28033,0.00043,7.31668]
[1777857416865,36.09,78456.44,113.6,-0.278,0.00043,7.28754]
[1777857418227,36.09,78456.44,113.6,-0.278,0.00043,7.28754]
[1777857418457,36.09,78455.81,113.6,-0.27826,0.00043,7.29089]
[1777857419429,36.09,78455.81,113.6,-0.27826,0.00043,7.29089]
[1777857421521,36.09,78457.25,113.6,-0.27764,0.00043,7.2831]
[1777857421529,36.09,78457.25,113.6,-0.27764,0.00043,7.2831]
[1777857421534,36.09,78457.25,113.6,-0.27764,0.00043,7.2831]
[1777857421641,36.09,78457.25,113.6,-0.27764,0.00043,7.2831]
[1777857422351,36.09,78457.25,113.6,-0.27764,0.00043,7.2831]
[1777857423303,36.09,78456.06,113.6,-0.27815,0.00043,7.28947]
[1777857423522,36.09,78455.87,113.6,-0.27823,0.00043,7.29045]
[1777857423596,36.09,78455.87,113.6,-0.27823,0.00043,7.29045]
[1777857423647,36.09,78455.87,113.6,-0.27823,0.00043,7.29045]
[1777857423672,36.09,78455.87,113.6,-0.27823,0.00043,7.29045]
[1777857423712,36.09,78455.87,113.6,-0.27823,0.00043,7.29045]
[1777857423716,36.09,78455.87,113.6,-0.27823,0.00043,7.29045]
[1777857423853,36.09,78455.87,113.6,-0.27823,0.00043,7.29045]
[1777857423914,36.09,78457.03,113.6,-0.27773,0.00043,7.28417]
[1777857425713,36.09,78458.34,113.6,-0.27717,0.00043,7.27707]
[1777857426744,36.09,78458.53,113.6,-0.27708,0.00043,7.27601]
[1777857427202,36.09,78458.53,113.6,-0.27708,0.00043,7.27601]
[1777857428029,36.09,78458.7,113.6,-0.27701,0.00043,7.27506]
[1777857433990,36.09,78457.15,113.6,-0.27765,0.00043,7.28315]
[1777857437010,36.08,78454.37,113.6,-0.27883,0.00043,7.29797]
[1777857440724,36.08,78454.84,113.6,-0.27862,0.00043,7.29529]
[1777857440748,36.08,78454.84,113.6,-0.27862,0.00043,7.29529]
[1777857440779,36.08,78454.84,113.6,-0.27862,0.00043,7.29529]
[1777857441018,36.08,78454.84,113.6,-0.27862,0.00043,7.29529]
[1777857441039,36.08,78459.22,113.6,-0.27674,0.00043,7.27164]
[1777857442332,36.08,78459.22,113.6,-0.27674,0.00043,7.27164]
[1777857442046,36.08,78463.7,113.6,-0.27483,0.00043,7.24732]
[1777857443053,36.08,78467.21,113.6,-0.27333,0.00042,7.22818]
[1777857445875,36.08,78467.03,113.6,-0.27341,0.00042,7.22919]
[1777857445882,36.08,78467.03,113.6,-0.27341,0.00042,7.22919]
[1777857445902,36.08,78467.03,113.6,-0.27341,0.00042,7.22919]
[1777857446372,36.08,78469.29,113.6,-0.27245,0.00042,7.21683]
[1777857449973,36.08,78470.95,113.6,-0.27174,0.00042,7.2076]
[1777857450102,36.08,78471.14,113.6,-0.27166,0.00042,7.20652]
[1777857450469,36.08,78471.14,113.6,-0.27166,0.00042,7.20652]
[1777857451109,36.08,78471.24,113.6,-0.27137,0.00042,7.19374]
[1777857452871,36.08,78471.16,113.6,-0.2714,0.00042,7.19415]
[1777857456469,36.08,78472.82,113.6,-0.27069,0.00042,7.18489]
[1777857456498,36.08,78472.82,113.6,-0.27069,0.00042,7.18489]
[1777857457016,36.08,78472.82,113.6,-0.27069,0.00042,7.18489]
[1777857457355,36.08,78478.42,113.6,-0.26832,0.00042,7.15387]
[1777857458191,36.08,78478.42,113.6,-0.26832,0.00042,7.15387]
[1777857458523,36.08,78480.31,113.6,-0.26753,0.00042,7.14336]
[1777857458621,36.08,78480.31,113.6,-0.26753,0.00042,7.14336]
[1777857458629,36.08,78480.31,113.6,-0.26753,0.00042,7.14336]
[1777857459285,36.08,78480.31,113.6,-0.26753,0.00042,7.14336]
[1777857459287,36.08,78489.93,113.6,-0.2635,0.00042,7.08948]
[1777857460067,36.08,78489.93,113.6,-0.2635,0.00042,7.08948]
[1777857460172,36.07,78499.24,113.6,-0.25963,0.00041,7.03664]
[1777857460526,36.07,78499.24,113.6,-0.25963,0.00041,7.03664]
[1777857461368,36.07,78499.24,113.6,-0.25963,0.00041,7.03664]
[1777857461178,36.07,78504.71,113.6,-0.25737,0.00041,7.00533]
[1777857461569,36.07,78504.71,113.6,-0.25737,0.00041,7.00533]
[1777857461579,36.07,78504.71,113.6,-0.25737,0.00041,7.00533]
[1777857461814,36.07,78504.71,113.6,-0.25737,0.00041,7.00533]
[1777857462186,36.07,78500.6,113.6,-0.25907,0.00041,7.02888]
[1777857463673,36.07,78498.79,113.6,-0.25982,0.00041,7.0392]
[1777857463693,36.07,78498.79,113.6,-0.25982,0.00041,7.0392]
[1777857463698,36.07,78498.79,113.6,-0.25982,0.00041,7.0392]
[1777857463703,36.07,78498.79,113.6,-0.25982,0.00041,7.0392]
[1777857463792,36.07,78498.79,113.6,-0.25982,0.00041,7.0392]
[1777857464069,36.07,78498.79,113.6,-0.25982,0.00041,7.0392]
[1777857464200,36.07,78504.28,113.6,-0.25755,0.00041,7.00781]
[1777857465207,36.07,78509.46,113.6,-0.25542,0.00041,6.978]
[1777857467424,36.07,78509.23,113.6,-0.25551,0.00041,6.97936]
[1777857467430,36.07,78509.23,113.6,-0.25551,0.00041,6.97936]
[1777857467912,36.07,78509.23,113.6,-0.25551,0.00041,6.97936]
[1777857469470,36.07,78509.82,113.6,-0.25527,0.00041,6.97591]
[1777857472428,36.07,78510.17,113.6,-0.25511,0.00041,6.97371]
[1777857472437,36.07,78510.17,113.6,-0.25511,0.00041,6.97371]
[1777857472850,36.07,78510.17,113.6,-0.25511,0.00041,6.97371]
[1777857473319,36.07,78510.17,113.6,-0.25511,0.00041,6.97371]
[1777857474441,36.07,78511.69,113.6,-0.25448,0.00041,6.9648]
[1777857474445,36.07,78511.69,113.6,-0.25448,0.00041,6.9648]
[1777857475207,36.07,78511.69,113.6,-0.25448,0.00041,6.9648]
[1777857478858,36.07,78512.12,113.6,-0.2543,0.00041,6.96222]
[1777857479304,36.07,78508.2,113.6,-0.2559,0.00041,6.98483]
[1777857483179,36.07,78507.83,113.6,-0.25605,0.00041,6.98689]
[1777857483205,36.07,78507.83,113.6,-0.25605,0.00041,6.98689]
[1777857483208,36.07,78507.83,113.6,-0.25605,0.00041,6.98689]
[1777857483293,36.07,78507.83,113.6,-0.25605,0.00041,6.98689]
[1777857483302,36.07,78507.83,113.6,-0.25605,0.00041,6.98689]
[1777857483333,36.07,78505.68,113.6,-0.25693,0.00041,6.99924]
[1777857483451,36.07,78505.68,113.6,-0.25693,0.00041,6.99924]
[1777857483980,36.07,78505.68,113.6,-0.25693,0.00041,6.99924]
[1777857484340,36.07,78502.42,113.6,-0.25828,0.00041,7.01803]
[1777857485366,36.07,78502.42,113.6,-0.25828,0.00041,7.01803]
[1777857485732,36.07,78501.73,113.6,-0.25857,0.00041,7.02196]
[1777857485952,36.07,78501.73,113.6,-0.25857,0.00041,7.02196]
[1777857485957,36.07,78501.73,113.6,-0.25857,0.00041,7.02196]
[1777857486180,36.07,78501.73,113.6,-0.25857,0.00041,7.02196]
[1777857488467,36.07,78500.89,113.6,-0.25892,0.00041,7.02688]
[1777857488745,36.07,78500.89,113.6,-0.25892,0.00041,7.02688]
[1777857489441,36.07,78500.89,113.6,-0.25892,0.00041,7.02688]
[1777857490384,36.07,78496.48,113.6,-0.26076,0.00041,7.05213]
[1777857491061,36.07,78496.48,113.6,-0.26076,0.00041,7.05213]
[1777857491243,36.07,78496.48,113.6,-0.26076,0.00041,7.05213]
[1777857492097,36.07,78495.72,113.6,-0.26108,0.00042,7.05648]
[1777857493249,36.07,78495.59,113.6,-0.26113,0.00042,7.05725]
[1777857498440,36.08,78495.05,113.6,-0.26137,0.00042,7.0605]
[1777857504482,36.08,78497.52,113.6,-0.26036,0.00041,7.04668]
[1777857509517,36.08,78497.23,113.6,-0.26049,0.00041,7.04854]
[1777857514551,36.08,78497.29,113.6,-0.26023,0.00041,7.0361]
[1777857516477,36.08,78497.38,113.6,-0.2602,0.00041,7.03563]
[1777857516546,36.08,78497.38,113.6,-0.2602,0.00041,7.03563]
[1777857516673,36.08,78497.38,113.6,-0.2602,0.00041,7.03563]
[1777857517091,36.08,78497.38,113.6,-0.2602,0.00041,7.03563]
[1777857518546,36.09,78500.97,113.6,-0.25872,0.00041,7.01534]
[1777857519142,36.09,78501.03,113.6,-0.2587,0.00041,7.01505]
[1777857522643,36.09,78501.22,113.6,-0.25864,0.00041,7.01413]
[1777857522691,36.09,78500.59,113.6,-0.2589,0.00041,7.01773]
[1777857524455,36.09,78500.59,113.6,-0.2589,0.00041,7.01773]
[1777857525133,36.09,78500.91,113.6,-0.25877,0.00041,7.01597]
[1777857525420,36.09,78500.91,113.6,-0.25877,0.00041,7.01597]
[1777857525219,36.09,78500.84,113.6,-0.25881,0.00041,7.01651]
[1777857525806,36.09,78500.84,113.6,-0.25881,0.00041,7.01651]
[1777857527500,36.09,78500.14,113.6,-0.2591,0.00041,7.02059]
[1777857530565,36.09,78500.41,113.6,-0.25899,0.00041,7.01908]
[1777857531083,36.09,78500.41,113.6,-0.25899,0.00041,7.01908]
[1777857531126,36.09,78500.41,113.6,-0.25899,0.00041,7.01908]
[1777857531305,36.09,78500.41,113.6,-0.25899,0.00041,7.01908]
[1777857531404,36.09,78499.1,113.6,-0.25954,0.00041,7.02659]
[1777857531563,36.09,78499.1,113.6,-0.25954,0.00041,7.02659]
[1777857531681,36.09,78499.1,113.6,-0.25954,0.00041,7.02659]
[1777857532018,36.09,78499.1,113.6,-0.25954,0.00041,7.02659]
[1777857532042,36.09,78499.1,113.6,-0.25954,0.00041,7.02659]
[1777857532208,36.09,78484.77,113.6,-0.26551,0.00042,7.10761]
[1777857533063,36.09,78478.86,113.6,-0.268,0.00042,7.14063]
[1777857533659,36.09,78478.86,113.6,-0.268,0.00042,7.14063]
[1777857534388,36.09,78478.81,113.6,-0.26801,0.00042,7.14085]
[1777857540326,36.09,78478.24,113.6,-0.26823,0.00042,7.14376]
[1777857541957,36.09,78478.27,113.6,-0.26821,0.00042,7.14346]
[1777857541975,36.09,78478.27,113.6,-0.26821,0.00042,7.14346]
[1777857542165,36.09,78478.37,113.6,-0.26816,0.00042,7.14276]
[1777857543414,36.09,78473.64,113.6,-0.27016,0.00042,7.16897]
[1777857543527,36.09,78473.64,113.6,-0.27016,0.00042,7.16897]
[1777857543725,36.09,78473.64,113.6,-0.27016,0.00042,7.16897]
[1777857544473,36.09,78477.11,113.6,-0.26868,0.00042,7.14967]
[1777857544763,36.09,78483.42,113.6,-0.26603,0.00042,7.11453]
[1777857546049,36.09,78483.42,113.6,-0.26603,0.00042,7.11453]
[1777857546062,36.08,78482.65,113.6,-0.26634,0.00042,7.1186]
[1777857548120,36.08,78482.58,113.6,-0.26636,0.00042,7.11897]
[1777857548393,36.08,78482.22,113.6,-0.26651,0.00042,7.12097]
[1777857553826,36.08,78482.82,113.6,-0.26622,0.00042,7.1171]
[1777857559439,36.07,78483.1,113.6,-0.26608,0.00042,7.11512]
[1777857564827,36.06,78481.62,113.6,-0.26667,0.00042,7.12299]
[1777857568572,36.06,78478.27,113.6,-0.26804,0.00042,7.14114]
[1777857569127,36.06,78478.27,113.6,-0.26804,0.00042,7.14114]
[1777857569132,36.06,78478.27,113.6,-0.26804,0.00042,7.14114]
[1777857569162,36.06,78476.51,113.6,-0.26878,0.00042,7.15088]
[1777857571055,36.06,78474.85,113.6,-0.26948,0.00042,7.16009]
[1777857572897,36.06,78473.26,113.6,-0.2699,0.00042,7.15663]
[1777857575614,36.06,78473.03,113.6,-0.27,0.00042,7.15787]
[1777857576431,36.06,78473.03,113.6,-0.27,0.00042,7.15787]
[1777857577469,36.06,78469.41,113.6,-0.27153,0.00042,7.17781]
[1777857577993,36.06,78464.91,113.6,-0.27344,0.00043,7.20245]
[1777857582535,36.05,78464.55,113.6,-0.27358,0.00043,7.20425]
[1777857582446,36.05,78454.96,113.6,-0.27769,0.00043,7.25625]
[1777857582704,36.05,78454.96,113.6,-0.27769,0.00043,7.25625]
[1777857582764,36.05,78454.96,113.6,-0.27769,0.00043,7.25625]
[1777857583495,36.05,78454.96,113.6,-0.27769,0.00043,7.25625]
[1777857583338,36.05,78449.83,113.6,-0.2799,0.00043,7.28385]
[1777857584370,36.05,78450.42,113.6,-0.27964,0.00043,7.28063]
[1777857585139,36.05,78450.42,113.6,-0.27964,0.00043,7.28063]
[1777857585241,36.05,78449.72,113.6,-0.27993,0.00043,7.28432]
[1777857587057,36.05,78446.02,113.6,-0.28154,0.00043,7.30409]
[1777857592193,36.05,78445.25,113.6,-0.28187,0.00043,7.30816]
[1777857593984,36.05,78444.78,113.6,-0.28207,0.00043,7.31064]
[1777857596171,36.05,78442.65,113.6,-0.28299,0.00043,7.32191]
[1777857602415,36.05,78441.56,113.6,-0.28345,0.00043,7.32754]
[1777857602424,36.05,78441.56,113.6,-0.28345,0.00043,7.32754]
[1777857608204,36.05,78441.29,113.6,-0.28356,0.00043,7.3288]
[1777857613088,36.05,78440.61,113.6,-0.28385,0.00043,7.33232]
[1777857616765,36.04,78441.63,113.6,-0.2834,0.00043,7.32686]
[1777857616898,36.04,78441.63,113.6,-0.2834,0.00043,7.32686]
[1777857617385,36.04,78449.31,113.6,-0.28007,0.00043,7.286]
[1777857621046,36.04,78447.67,113.6,-0.28078,0.00043,7.29481]
[1777857621297,36.04,78448.07,113.6,-0.28061,0.00043,7.2927]
[1777857626187,36.04,78447.6,113.6,-0.28081,0.00043,7.29511]
[1777857626332,36.04,78444.51,113.6,-0.28214,0.00043,7.31153]
[1777857628938,36.04,78444.56,113.6,-0.28212,0.00043,7.31122]
[1777857629353,36.04,78445.11,113.6,-0.28188,0.00043,7.30829]
[1777857634388,36.04,78444.25,113.6,-0.28201,0.00043,7.30075]
[1777857636243,36.04,78444.38,113.6,-0.28196,0.00043,7.30006]
[1777857636539,36.04,78444.38,113.6,-0.28196,0.00043,7.30006]
[1777857636586,36.04,78444.38,113.6,-0.28196,0.00043,7.30006]
[1777857636483,36.04,78446.93,113.6,-0.28085,0.00043,7.28649]
[1777857637177,36.04,78446.93,113.6,-0.28085,0.00043,7.28649]
[1777857637409,36.04,78453.86,113.6,-0.27786,0.00043,7.24935]
[1777857639535,36.04,78456.15,113.6,-0.27688,0.00043,7.237]
[1777857639542,36.04,78455.68,113.6,-0.27708,0.00043,7.23957]
[1777857640255,36.04,78455.68,113.6,-0.27708,0.00043,7.23957]
[1777857640430,36.04,78457.24,113.6,-0.27641,0.00043,7.23108]
[1777857641898,36.04,78455.23,113.6,-0.27728,0.00043,7.24199]
[1777857642577,36.04,78455.23,113.6,-0.27728,0.00043,7.24199]
[1777857642561,36.04,78455.72,113.6,-0.27707,0.00043,7.23936]
[1777857643220,36.04,78455.72,113.6,-0.27707,0.00043,7.23936]
[1777857643451,36.04,78454.73,113.6,-0.2775,0.00043,7.24474]
[1777857646113,36.04,78454.54,113.6,-0.27758,0.00043,7.2458]
[1777857646472,36.04,78452.27,113.6,-0.27856,0.00043,7.25804]
[1777857647479,36.05,78448.88,113.6,-0.28003,0.00043,7.27627]
[1777857649018,36.05,78448.69,113.6,-0.28011,0.00043,7.27732]
[1777857653888,36.05,78448.44,113.6,-0.28023,0.00043,7.27878]
[1777857657116,36.05,78447.54,113.6,-0.28062,0.00043,7.28366]
[1777857657149,36.05,78447.54,113.6,-0.28062,0.00043,7.28366]
[1777857657600,36.05,78442.12,113.6,-0.28297,0.00043,7.3125]
[1777857657684,36.05,78442.12,113.6,-0.28297,0.00043,7.3125]
[1777857658556,36.05,78437.42,113.6,-0.28502,0.00044,7.33728]
[1777857659061,36.05,78437.42,113.6,-0.28502,0.00044,7.33728]
[1777857659203,36.05,78437.42,113.6,-0.28502,0.00044,7.33728]
[1777857659563,36.05,78430.45,113.6,-0.28806,0.00044,7.37368]
[1777857660570,36.05,78415.61,113.6,-0.2946,0.00044,7.44988]
[1777857661577,36.05,78412.2,113.6,-0.2961,0.00044,7.46706]
[1777857661777,36.05,78412.2,113.6,-0.2961,0.00044,7.46706]
[1777857662584,36.05,78412.17,113.6,-0.29611,0.00044,7.46719]
[1777857666867,36.05,78413.88,113.6,-0.29535,0.00044,7.45849]
[1777857667619,36.05,78408.55,113.6,-0.29772,0.00044,7.48531]
[1777857669149,36.05,78408.55,113.6,-0.29772,0.00044,7.48531]
[1777857669418,36.05,78408.55,113.6,-0.29772,0.00044,7.48531]
[1777857674925,36.04,78410.37,113.6,-0.2969,0.00044,7.47608]
[1777857681166,36.04,78411.41,113.6,-0.29643,0.00044,7.47083]
[1777857681548,36.04,78411.41,113.6,-0.29643,0.00044,7.47083]
[1777857685484,36.04,78413.03,113.6,-0.29572,0.00044,7.46267]
[1777857686339,36.04,78413.13,113.6,-0.29567,0.00044,7.46218]
[1777857686479,36.04,78413.13,113.6,-0.29567,0.00044,7.46218]
[1777857686846,36.04,78414.39,113.6,-0.29512,0.00044,7.45583]
[1777857687018,36.04,78414.39,113.6,-0.29512,0.00044,7.45583]
[1777857687020,36.04,78414.39,113.6,-0.29512,0.00044,7.45583]
[1777857687062,36.04,78414.39,113.6,-0.29512,0.00044,7.45583]
[1777857687122,36.05,78418.48,113.6,-0.29331,0.00044,7.43509]
[1777857688593,36.05,78418.48,113.6,-0.29331,0.00044,7.43509]
[1777857688519,36.05,78425.21,113.6,-0.29034,0.00044,7.40059]
[1777857688843,36.05,78425.21,113.6,-0.29034,0.00044,7.40059]
[1777857688845,36.05,78425.21,113.6,-0.29034,0.00044,7.40059]
[1777857689111,36.05,78425.21,113.6,-0.29034,0.00044,7.40059]
[1777857689457,36.05,78425.21,113.6,-0.29034,0.00044,7.40059]
[1777857690442,36.05,78424.67,113.6,-0.29058,0.00044,7.40337]
[1777857690826,36.05,78425.31,113.6,-0.2903,0.00044,7.40006]
[1777857690835,36.05,78425.31,113.6,-0.2903,0.00044,7.40006]
[1777857691121,36.05,78425.24,113.6,-0.29009,0.00044,7.38836]
[1777857692045,36.05,78425.24,113.6,-0.29009,0.00044,7.38836]
[1777857693310,36.04,78427.34,113.6,-0.28917,0.00044,7.37749]
[1777857694351,36.04,78428.3,113.6,-0.28875,0.00044,7.3725]
[1777857694378,36.04,78428.3,113.6,-0.28875,0.00044,7.3725]
[1777857694429,36.04,78422.8,113.6,-0.29116,0.00044,7.40085]
[1777857695922,36.04,78427.15,113.6,-0.28925,0.00044,7.37839]
[1777857699844,36.04,78424.45,113.6,-0.29043,0.00044,7.39227]
[1777857704371,36.04,78424.44,113.6,-0.29043,0.00044,7.39223]
[1777857704398,36.04,78424.44,113.6,-0.29043,0.00044,7.39223]
[1777857709488,36.04,78423.38,113.6,-0.29088,0.00044,7.39754]
[1777857709569,36.04,78421.87,113.6,-0.29154,0.00044,7.40522]
[1777857714950,36.04,78421.48,113.6,-0.29171,0.00044,7.40715]
[1777857716728,36.04,78421.57,113.6,-0.29166,0.00044,7.40667]
[1777857716776,36.04,78421.57,113.6,-0.29166,0.00044,7.40667]
[1777857716811,36.04,78421.57,113.6,-0.29166,0.00044,7.40667]
[1777857716815,36.04,78421.57,113.6,-0.29166,0.00044,7.40667]
[1777857717018,36.04,78421.57,113.6,-0.29166,0.00044,7.40667]
[1777857717261,36.04,78424.47,113.6,-0.29038,0.00044,7.39173]
[1777857717971,36.04,78431.75,113.6,-0.28719,0.00044,7.35397]
[1777857719663,36.04,78431.75,113.6,-0.28719,0.00044,7.35397]
[1777857719663,36.04,78431.06,113.6,-0.28749,0.00044,7.35761]
[1777857720451,36.04,78431.06,113.6,-0.28749,0.00044,7.35761]
[1777857720531,36.04,78431.06,113.6,-0.28749,0.00044,7.35761]
[1777857721692,36.04,78432.69,113.6,-0.28678,0.00044,7.34912]
[1777857722360,36.04,78432.69,113.6,-0.28678,0.00044,7.34912]
[1777857722386,36.04,78432.69,113.6,-0.28678,0.00044,7.34912]
[1777857722423,36.04,78435.44,113.6,-0.28557,0.00044,7.3347]
[1777857724699,36.04,78434.98,113.6,-0.28577,0.00044,7.33711]
[1777857724704,36.04,78434.98,113.6,-0.28577,0.00044,7.33711]
[1777857726171,36.04,78436.14,113.6,-0.28527,0.00044,7.33102]
[1777857726628,36.04,78436.14,113.6,-0.28527,0.00044,7.33102]
[1777857726644,36.04,78438.86,113.6,-0.28408,0.00044,7.31667]
[1777857727295,36.04,78448.05,113.6,-0.28009,0.00043,7.26784]
[1777857728018,36.04,78448.05,113.6,-0.28009,0.00043,7.26784]
[1777857728044,36.04,78448.05,113.6,-0.28009,0.00043,7.26784]
[1777857728499,36.04,78448.05,113.6,-0.28009,0.00043,7.26784]
[1777857728598,36.04,78453.18,113.6,-0.27787,0.00043,7.24034]
[1777857730985,36.04,78454.99,113.6,-0.2771,0.00043,7.23058]
[1777857731751,36.04,78454.99,113.6,-0.2771,0.00043,7.23058]
[1777857731756,36.04,78454.99,113.6,-0.2771,0.00043,7.23058]
[1777857731965,36.04,78454.99,113.6,-0.2771,0.00043,7.23058]
[1777857732020,36.04,78454.99,113.6,-0.2771,0.00043,7.23058]
[1777857732485,36.04,78454.99,113.6,-0.2771,0.00043,7.23058]
[1777857732583,36.04,78449.21,113.6,-0.27959,0.00043,7.26171]
[1777857733828,36.04,78449.01,113.6,-0.27968,0.00043,7.26283]
[1777857735021,36.04,78448.01,113.6,-0.28012,0.00043,7.26823]
[1777857737375,36.04,78448.02,113.6,-0.28012,0.00043,7.26827]
[1777857737380,36.04,78448.02,113.6,-0.28012,0.00043,7.26827]
[1777857743584,36.04,78446.8,113.6,-0.28067,0.00043,7.27502]
[1777857745620,36.04,78446.88,113.6,-0.28064,0.00043,7.27466]
[1777857745639,36.04,78446.88,113.6,-0.28064,0.00043,7.27466]
[1777857746018,36.04,78449.26,113.6,-0.27961,0.00043,7.26196]
[1777857746166,36.04,78452.89,113.6,-0.27805,0.00043,7.24251]
[1777857747174,36.05,78456.24,113.6,-0.27661,0.00043,7.22449]
[1777857750195,36.05,78452.87,113.6,-0.27808,0.00043,7.24292]
[1777857750845,36.05,78452.87,113.6,-0.27808,0.00043,7.24292]
[1777857751202,36.05,78452.67,113.6,-0.27792,0.00043,7.23182]
[1777857756084,36.05,78452.06,113.6,-0.2782,0.00043,7.23524]
[1777857757042,36.05,78451.96,113.6,-0.27824,0.00043,7.23581]
[1777857757244,36.05,78451.11,113.6,-0.27861,0.00043,7.24041]
[1777857758679,36.05,78451.11,113.6,-0.27861,0.00043,7.24041]
[1777857758754,36.05,78452.2,113.6,-0.27815,0.00043,7.2346]
[1777857758758,36.05,78452.2,113.6,-0.27815,0.00043,7.2346]
[1777857758920,36.05,78452.2,113.6,-0.27815,0.00043,7.2346]
[1777857759257,36.05,78446.96,113.6,-0.28042,0.00043,7.26276]
[1777857760265,36.05,78444.41,113.6,-0.28153,0.00043,7.27639]
[1777857765508,36.06,78444.98,113.6,-0.28129,0.00043,7.27344]
[1777857766943,36.06,78446.68,113.6,-0.28055,0.00043,7.26442]
[1777857770638,36.06,78445.89,113.6,-0.2809,0.00043,7.26873]
[1777857770662,36.06,78445.89,113.6,-0.2809,0.00043,7.26873]
[1777857777646,36.06,78445.9,113.6,-0.28091,0.00043,7.26886]
[1777857781607,36.06,78445.33,113.6,-0.28116,0.00043,7.27195]
[1777857781617,36.06,78445.33,113.6,-0.28116,0.00043,7.27195]
[1777857782419,36.06,78436.13,113.6,-0.28518,0.00044,7.32069]
[1777857788035,36.06,78436.29,113.6,-0.2851,0.00044,7.31977]
[1777857792489,36.06,78431.73,113.6,-0.28708,0.00044,7.34351]
[1777857796621,36.06,78431.9,113.6,-0.287,0.00044,7.3425]
[1777857796671,36.06,78431.9,113.6,-0.287,0.00044,7.3425]
[1777857797524,36.06,78435.27,113.6,-0.28552,0.00044,7.32479]
[1777857802559,36.05,78434.39,113.6,-0.28589,0.00044,7.32927]
[1777857803741,36.05,78434.39,113.6,-0.28589,0.00044,7.32927]
[1777857803927,36.05,78435.77,113.6,-0.28529,0.00044,7.322]
[1777857806554,36.05,78436.51,113.6,-0.28496,0.00044,7.31809]
[1777857806587,36.05,78436.62,113.6,-0.28491,0.00044,7.31749]
[1777857809786,36.06,78436.06,113.6,-0.28517,0.00044,7.3206]
[1777857810615,36.06,78436.38,113.6,-0.28503,0.00044,7.3189]
[1777857815650,36.05,78434.57,113.6,-0.28558,0.00044,7.3162]
[1777857817882,36.05,78434.19,113.6,-0.28574,0.00044,7.31816]
[1777857818780,36.05,78432.78,113.6,-0.28636,0.00044,7.32552]
[1777857819677,36.05,78431.32,113.6,-0.287,0.00044,7.33319]
[1777857823855,36.06,78430.54,113.6,-0.28735,0.00044,7.3374]
[1777857826532,36.06,78431.48,113.6,-0.28694,0.00044,7.33244]
[1777857826726,36.06,78433.71,113.6,-0.28596,0.00044,7.32075]
[1777857831762,36.05,78434.53,113.6,-0.28559,0.00044,7.31639]
[1777857832327,36.05,78434.53,113.6,-0.28559,0.00044,7.31639]
[1777857832769,36.05,78433.75,113.6,-0.28593,0.00044,7.32047]
[1777857833943,36.05,78433.71,113.6,-0.28595,0.00044,7.32073]
[1777857834741,36.05,78433.71,113.6,-0.28595,0.00044,7.32073]
[1777857834783,36.05,78433.88,113.6,-0.28588,0.00044,7.31982]
[1777857838521,36.05,78433.73,113.6,-0.28594,0.00044,7.32057]
[1777857843846,36.05,78433.89,113.6,-0.28586,0.00044,7.3196]
[1777857849279,36.05,78432.59,113.6,-0.28642,0.00044,7.32631]
[1777857852497,36.05,78431.67,113.6,-0.28682,0.00044,7.33107]
[1777857852504,36.05,78431.67,113.6,-0.28682,0.00044,7.33107]
[1777857852508,36.05,78431.67,113.6,-0.28682,0.00044,7.33107]
[1777857852541,36.05,78431.67,113.6,-0.28682,0.00044,7.33107]
[1777857852542,36.05,78431.67,113.6,-0.28682,0.00044,7.33107]
[1777857852560,36.05,78431.67,113.6,-0.28682,0.00044,7.33107]
[1777857852666,36.05,78431.67,113.6,-0.28682,0.00044,7.33101]
[1777857853023,36.05,78431.67,113.6,-0.28682,0.00044,7.33101]
[1777857853119,36.05,78426.32,113.6,-0.28917,0.00044,7.35883]
[1777857853915,36.05,78422.37,113.6,-0.29092,0.00044,7.37929]
[1777857854845,36.05,78422.37,113.6,-0.29092,0.00044,7.37929]
[1777857854848,36.05,78422.37,113.6,-0.29092,0.00044,7.37929]
[1777857854866,36.05,78422.37,113.6,-0.29092,0.00044,7.37929]
[1777857854870,36.05,78422.37,113.6,-0.29092,0.00044,7.37929]
[1777857854964,36.05,78422.37,113.6,-0.29092,0.00044,7.37929]
[1777857856342,36.05,78422.36,113.6,-0.29093,0.00044,7.3794]
[1777857856345,36.05,78422.36,113.6,-0.29093,0.00044,7.3794]
[1777857857026,36.05,78422.16,113.6,-0.29103,0.00044,7.38054]
[1777857857028,36.05,78422.16,113.6,-0.29103,0.00044,7.38054]
[1777857859030,36.05,78421.21,113.6,-0.29145,0.00044,7.38547]
[1777857859035,36.05,78421.21,113.6,-0.29145,0.00044,7.38547]
[1777857859281,36.05,78421.21,113.6,-0.29145,0.00044,7.38547]
[1777857862342,36.06,78423.78,113.6,-0.29033,0.00044,7.37242]
[1777857862596,36.06,78423.78,113.6,-0.29033,0.00044,7.37242]
[1777857867848,36.06,78423.19,113.6,-0.29062,0.00044,7.37583]
[1777857868534,36.06,78423.19,113.6,-0.29062,0.00044,7.37583]
[1777857871540,36.06,78423.99,113.6,-0.29028,0.00044,7.37184]
[1777857871573,36.06,78423.99,113.6,-0.29028,0.00044,7.37184]
[1777857872287,36.06,78423.11,113.6,-0.29043,0.00044,7.36427]
[1777857872295,36.06,78423.11,113.6,-0.29043,0.00044,7.36427]
[1777857873228,36.06,78422.06,113.6,-0.2909,0.00044,7.36968]
[1777857873645,36.06,78422.06,113.6,-0.2909,0.00044,7.36968]
[1777857874229,36.06,78420.29,113.6,-0.29168,0.00044,7.37877]
[1777857874234,36.06,78420.29,113.6,-0.29168,0.00044,7.37877]
[1777857874310,36.06,78420.29,113.6,-0.29168,0.00044,7.37877]
[1777857875240,36.07,78420.22,113.6,-0.29171,0.00044,7.37918]
[1777857876507,36.07,78420.0,113.6,-0.29182,0.00044,7.38035]
[1777857876572,36.07,78420.0,113.6,-0.29182,0.00044,7.38035]
[1777857877244,36.07,78420.0,113.6,-0.29182,0.00044,7.3804]
[1777857878608,36.07,78421.12,113.6,-0.29133,0.00044,7.3747]
[1777857882346,36.07,78420.68,113.6,-0.29154,0.00044,7.37711]
[1777857882353,36.07,78420.68,113.6,-0.29154,0.00044,7.37711]
[1777857884480,36.07,78420.06,113.6,-0.29182,0.00044,7.38037]
[1777857884928,36.07,78420.21,113.6,-0.29176,0.00044,7.37969]
[1777857886745,36.07,78420.98,113.6,-0.29142,0.00044,7.37574]
[1777857887646,36.07,78420.63,113.6,-0.29158,0.00044,7.37758]
[1777857888842,36.08,78420.03,113.6,-0.29185,0.00044,7.38073]
[1777857889789,36.08,78420.15,113.6,-0.2918,0.00044,7.38012]
[1777857891037,36.08,78420.99,113.6,-0.29143,0.00044,7.37588]
[1777857891627,36.08,78420.99,113.6,-0.29143,0.00044,7.37588]
[1777857894472,36.08,78420.21,113.6,-0.29178,0.00044,7.38]
[1777857894476,36.08,78420.21,113.6,-0.29178,0.00044,7.38]
[1777857894794,36.08,78420.21,113.6,-0.29178,0.00044,7.38]
[1777857896987,36.08,78420.4,113.6,-0.29171,0.00044,7.37916]
[1777857897804,36.08,78420.4,113.6,-0.29171,0.00044,7.37916]
[1777857901180,36.08,78420.59,113.6,-0.29164,0.00044,7.37833]
[1777857901186,36.08,78420.59,113.6,-0.29164,0.00044,7.37833]
[1777857903190,36.08,78420.87,113.6,-0.29152,0.00044,7.37695]
[1777857904951,36.08,78420.61,113.6,-0.29164,0.00044,7.37835]
[1777857904958,36.08,78420.61,113.6,-0.29164,0.00044,7.37835]
[1777857906014,36.09,78421.32,113.6,-0.29133,0.00044,7.37474]
[1777857906893,36.09,78420.47,113.6,-0.2917,0.00044,7.37907]
[1777857906971,36.09,78420.47,113.6,-0.2917,0.00044,7.37907]
[1777857907293,36.09,78420.47,113.6,-0.2917,0.00044,7.37907]
[1777857907652,36.09,78420.47,113.6,-0.2917,0.00044,7.37907]
[1777857909301,36.08,78420.43,113.6,-0.29172,0.00044,7.37921]
[1777857910246,36.08,78420.58,113.6,-0.29165,0.00044,7.37841]
[1777857910256,36.08,78420.58,113.6,-0.29165,0.00044,7.37841]
[1777857910268,36.08,78420.58,113.6,-0.29165,0.00044,7.37841]
[1777857912273,36.08,78420.02,113.6,-0.29189,0.00044,7.38121]
[1777857912277,36.08,78420.02,113.6,-0.29189,0.00044,7.38121]
[1777857912280,36.08,78420.02,113.6,-0.29189,0.00044,7.38121]
[1777857912647,36.08,78420.02,113.6,-0.29189,0.00044,7.38121]
[1777857912803,36.08,78420.02,113.6,-0.29189,0.00044,7.38121]
[1777857912805,36.08,78420.02,113.6,-0.29189,0.00044,7.38121]
[1777857913333,36.08,78414.4,113.6,-0.29438,0.00044,7.40983]
[1777857916194,36.08,78413.25,113.6,-0.29489,0.00044,7.41564]
[1777857918302,36.08,78413.84,113.6,-0.29463,0.00044,7.41264]
[1777857918496,36.08,78413.84,113.6,-0.29463,0.00044,7.41264]
[1777857918611,36.08,78416.85,113.6,-0.29329,0.00044,7.39735]
[1777857919836,36.08,78416.85,113.6,-0.29329,0.00044,7.39735]
[1777857919805,36.08,78422.3,113.6,-0.29088,0.00044,7.36948]
[1777857923434,36.08,78423.57,113.6,-0.29033,0.00044,7.36307]
[1777857923441,36.08,78423.57,113.6,-0.29033,0.00044,7.36307]
[1777857923540,36.08,78423.57,113.6,-0.29033,0.00044,7.36307]
[1777857923695,36.08,78423.57,113.6,-0.29033,0.00044,7.36307]
[1777857923950,36.08,78425.16,113.6,-0.28963,0.00044,7.35491]
[1777857924412,36.09,78430.47,113.6,-0.2873,0.00044,7.32743]
[1777857925969,36.09,78431.1,113.6,-0.28703,0.00044,7.32423]
[1777857926615,36.09,78431.15,113.6,-0.28701,0.00044,7.32405]
[1777857931882,36.09,78430.08,113.6,-0.28751,0.00044,7.32992]
[1777857931904,36.09,78427.04,113.6,-0.28861,0.00044,7.33363]
[1777857931985,36.09,78427.04,113.6,-0.28861,0.00044,7.33363]
[1777857932317,36.09,78427.04,113.6,-0.28861,0.00044,7.33363]
[1777857932324,36.09,78427.04,113.6,-0.28861,0.00044,7.33363]
[1777857932469,36.09,78424.15,113.6,-0.28989,0.00044,7.34864]
[1777857934542,36.1,78423.42,113.6,-0.29022,0.00044,7.35246]
[1777857934545,36.1,78423.42,113.6,-0.29022,0.00044,7.35246]
[1777857936160,36.1,78425.81,113.6,-0.28917,0.00044,7.34023]
[1777857936167,36.1,78425.81,113.6,-0.28917,0.00044,7.34023]
[1777857941531,36.1,78427.5,113.6,-0.28846,0.00044,7.33191]
[1777857945882,36.11,78426.64,113.6,-0.28886,0.00044,7.33658]
[1777857946886,36.11,78426.81,113.6,-0.28879,0.00044,7.33578]
[1777857946892,36.11,78430.93,113.6,-0.28699,0.00044,7.31446]
[1777857947047,36.11,78430.93,113.6,-0.28699,0.00044,7.31446]
[1777857947234,36.11,78430.93,113.6,-0.28699,0.00044,7.31446]
[1777857947720,36.11,78430.93,113.6,-0.28699,0.00044,7.31446]
[1777857947860,36.11,78437.69,113.6,-0.28403,0.00044,7.27914]
[1777857948459,36.11,78437.69,113.6,-0.28403,0.00044,7.27914]
[1777857948581,36.11,78438.24,113.6,-0.2838,0.00044,7.27631]
[1777857952863,36.12,78438.95,113.6,-0.28352,0.00044,7.27297]
[1777857954653,36.12,78438.11,113.6,-0.28391,0.00044,7.27767]
[1777857954655,36.12,78438.11,113.6,-0.28391,0.00044,7.27767]
[1777857956908,36.13,78437.71,113.6,-0.2841,0.00044,7.27992]
[1777857956961,36.13,78439.23,113.6,-0.28345,0.00044,7.27217]
[1777857956986,36.13,78439.23,113.6,-0.28345,0.00044,7.27217]
[1777857957027,36.13,78439.23,113.6,-0.28345,0.00044,7.27217]
[1777857957347,36.13,78439.23,113.6,-0.28345,0.00044,7.27217]
[1777857957349,36.13,78439.23,113.6,-0.28345,0.00044,7.27217]
[1777857957644,36.13,78442.74,113.6,-0.28192,0.00044,7.25361]
[1777857958143,36.13,78442.74,113.6,-0.28192,0.00044,7.25361]
[1777857960676,36.13,78442.42,113.6,-0.28207,0.00044,7.25535]
[1777857960832,36.13,78442.42,113.6,-0.28207,0.00044,7.25535]
[1777857960833,36.13,78442.42,113.6,-0.28207,0.00044,7.25535]
[1777857961224,36.13,78442.39,113.6,-0.28208,0.00044,7.25553]
[1777857962837,36.13,78443.09,113.6,-0.28178,0.00044,7.25183]
[1777857962786,36.13,78446.03,113.6,-0.2805,0.00043,7.23622]
[1777857963017,36.13,78446.03,113.6,-0.2805,0.00043,7.23622]
[1777857964712,36.13,78446.03,113.6,-0.2805,0.00043,7.23626]
[1777857967061,36.13,78446.11,113.6,-0.28048,0.00043,7.23595]
[1777857973026,36.14,78446.69,113.6,-0.28024,0.00043,7.23306]
[1777857973389,36.14,78446.69,113.6,-0.28024,0.00043,7.23306]
[1777857976884,36.14,78446.57,113.6,-0.28031,0.00043,7.23385]
[1777857979875,36.14,78443.72,113.6,-0.28156,0.00043,7.24915]
[1777857980807,36.14,78451.21,113.6,-0.27831,0.00043,7.20919]
[1777857981088,36.14,78451.21,113.6,-0.27831,0.00043,7.20919]
[1777857981393,36.14,78451.21,113.6,-0.27831,0.00043,7.20919]
[1777857981401,36.14,78451.21,113.6,-0.27831,0.00043,7.20919]
[1777857981442,36.14,78451.21,113.6,-0.27831,0.00043,7.20919]
[1777857981923,36.14,78462.0,113.6,-0.27367,0.00043,7.15089]
[1777857982398,36.14,78462.0,113.6,-0.27367,0.00043,7.15089]
[1777857982927,36.14,78466.03,113.6,-0.27194,0.00043,7.12883]
[1777857983707,36.14,78466.03,113.6,-0.27194,0.00043,7.12883]
[1777857988863,36.14,78465.98,113.6,-0.27196,0.00043,7.12904]
[1777857989454,36.14,78465.98,113.6,-0.27196,0.00043,7.12904]
[1777857989598,36.14,78465.98,113.6,-0.27196,0.00043,7.12904]
[1777857993754,36.14,78463.1,113.6,-0.27294,0.00043,7.13246]
[1777857993898,36.14,78460.06,113.6,-0.27424,0.00043,7.14903]
[1777857997962,36.14,78461.37,113.6,-0.27369,0.00043,7.142]
[1777857998021,36.14,78461.37,113.6,-0.27369,0.00043,7.142]
[1777857998301,36.14,78461.37,113.6,-0.27369,0.00043,7.142]
[1777857998934,36.14,78474.55,113.6,-0.26806,0.00042,7.06947]
[1777857999033,36.14,78474.55,113.6,-0.26806,0.00042,7.06947]
[1777858000946,36.14,78476.27,113.6,-0.26733,0.00042,7.05995]
[1777858000952,36.14,78476.27,113.6,-0.26733,0.00042,7.05995]
[1777858007522,36.15,78477.27,113.6,-0.26693,0.00042,7.05464]
[1777858011527,36.15,78477.05,113.6,-0.26702,0.00042,7.05593]
[1777858011534,36.15,78477.05,113.6,-0.26702,0.00042,7.05593]
[1777858015234,36.14,78478.05,113.6,-0.26659,0.00042,7.05022]
[1777858015238,36.14,78478.05,113.6,-0.26659,0.00042,7.05022]
[1777858015323,36.14,78478.05,113.6,-0.26659,0.00042,7.05022]
[1777858015955,36.14,78478.05,113.6,-0.26659,0.00042,7.05022]
[1777858016350,36.14,78478.21,113.6,-0.26652,0.00042,7.04933]
[1777858016451,36.14,78480.96,113.6,-0.26536,0.00042,7.034]
[1777858017276,36.14,78480.96,113.6,-0.26536,0.00042,7.034]
[1777858019840,36.15,78480.75,113.6,-0.26545,0.00042,7.03523]
[1777858020464,36.15,78480.81,113.6,-0.26544,0.00042,7.03501]
[1777858021473,36.15,78480.7,113.6,-0.26548,0.00042,7.03561]
[1777858023002,36.15,78480.77,113.6,-0.26546,0.00042,7.03527]
[1777858023718,36.15,78480.77,113.6,-0.26546,0.00042,7.03527]
[1777858025329,36.15,78480.07,113.6,-0.26576,0.00042,7.03922]
[1777858026980,36.15,78480.86,113.6,-0.26542,0.00042,7.03475]
[1777858027332,36.15,78478.44,113.6,-0.26644,0.00042,7.04827]
[1777858027339,36.15,78478.44,113.6,-0.26644,0.00042,7.04827]
[1777858031076,36.15,78478.2,113.6,-0.26655,0.00042,7.04964]
[1777858034204,36.15,78478.77,113.6,-0.2663,0.00042,7.04647]
[1777858035436,36.15,78480.45,113.6,-0.26559,0.00042,7.03705]
[1777858035526,36.15,78480.45,113.6,-0.26559,0.00042,7.03705]
[1777858035617,36.15,78480.45,113.6,-0.26559,0.00042,7.03705]
[1777858035859,36.15,78483.4,113.6,-0.26434,0.00042,7.02046]
[1777858036515,36.15,78483.4,113.6,-0.26434,0.00042,7.02046]
[1777858036519,36.15,78483.4,113.6,-0.26434,0.00042,7.02046]
[1777858036730,36.15,78489.53,113.6,-0.26176,0.00042,6.98582]
[1777858042033,36.14,78489.93,113.6,-0.26157,0.00042,6.98328]
[1777858045817,36.14,78491.07,113.6,-0.26109,0.00042,6.97677]
[1777858048214,36.14,78490.62,113.6,-0.26126,0.00042,6.97915]
[1777858050734,36.14,78490.55,113.6,-0.26128,0.00042,6.97943]
[1777858051784,36.14,78490.55,113.6,-0.26128,0.00042,6.9794]
[1777858051795,36.14,78490.55,113.6,-0.26128,0.00042,6.9794]
[1777858051799,36.14,78490.55,113.6,-0.26128,0.00042,6.9794]
[1777858054337,36.14,78492.25,113.6,-0.2603,0.00042,6.95722]
[1777858054343,36.14,78492.25,113.6,-0.2603,0.00042,6.95722]
[1777858054585,36.14,78492.25,113.6,-0.2603,0.00042,6.95722]
[1777858055019,36.14,78492.68,113.6,-0.26012,0.00042,6.95473]
[1777858055792,36.14,78504.98,113.6,-0.25499,0.00041,6.88428]
[1777858056043,36.14,78504.98,113.6,-0.25499,0.00041,6.88428]
[1777858056337,36.14,78508.81,113.6,-0.25341,0.00041,6.86215]
[1777858060878,36.14,78509.37,113.6,-0.2532,0.00041,6.85918]
[1777858060918,36.14,78513.75,113.6,-0.2514,0.00041,6.83382]
[1777858061053,36.14,78513.75,113.6,-0.2514,0.00041,6.83382]
[1777858061840,36.14,78513.75,113.6,-0.2514,0.00041,6.83382]
[1777858061985,36.14,78513.75,113.6,-0.2514,0.00041,6.83382]
[1777858062532,36.14,78515.31,113.6,-0.25076,0.00041,6.82475]
[1777858062882,36.14,78515.31,113.6,-0.25076,0.00041,6.82475]
[1777858062922,36.14,78515.51,113.6,-0.25068,0.00041,6.82371]
[1777858063885,36.14,78524.28,113.6,-0.24709,0.00041,6.77225]
[1777858064215,36.14,78524.28,113.6,-0.24709,0.00041,6.77225]
[1777858064651,36.14,78524.28,113.6,-0.24709,0.00041,6.77225]
[1777858064744,36.14,78524.28,113.6,-0.24709,0.00041,6.77225]
[1777858064890,36.14,78528.0,113.6,-0.24557,0.00041,6.75026]
[1777858066407,36.15,78534.33,113.6,-0.24305,0.0004,6.71328]
[1777858071192,36.18,78535.59,113.6,-0.24271,0.0004,6.70836]
[1777858071397,36.18,78535.59,113.6,-0.24271,0.0004,6.70836]
[1777858071398,36.18,78535.59,113.6,-0.24271,0.0004,6.70836]
[1777858071640,36.18,78535.59,113.6,-0.24271,0.0004,6.70836]
[1777858072020,36.18,78535.59,113.6,-0.24271,0.0004,6.70836]
[1777858071714,36.18,78539.09,113.6,-0.24134,0.0004,6.68806]
[1777858072449,36.18,78544.35,113.6,-0.23924,0.0004,6.65668]
[1777858073202,36.18,78544.35,113.6,-0.23924,0.0004,6.65668]
[1777858074217,36.19,78546.23,113.6,-0.23856,0.0004,6.64652]
[1777858074219,36.19,78546.23,113.6,-0.23856,0.0004,6.64652]
[1777858074284,36.19,78546.23,113.6,-0.23856,0.0004,6.64652]
[1777858074370,36.19,78546.23,113.6,-0.23856,0.0004,6.64652]
[1777858076680,36.22,78547.41,113.6,-0.23825,0.0004,6.64189]
[1777858076711,36.22,78547.41,113.6,-0.23825,0.0004,6.64189]
[1777858076714,36.22,78547.41,113.6,-0.23825,0.0004,6.64189]
[1777858076781,36.22,78554.96,113.6,-0.23526,0.0004,6.59656]
[1777858077197,36.22,78554.96,113.6,-0.23526,0.0004,6.59656]
[1777858079301,36.22,78557.07,113.6,-0.23443,0.00039,6.58395]
[1777858079445,36.22,78557.07,113.6,-0.23443,0.00039,6.58395]
[1777858079451,36.22,78557.07,113.6,-0.23443,0.00039,6.58395]
[1777858080906,36.23,78556.75,113.6,-0.23457,0.0004,6.58597]
[1777858080934,36.23,78554.31,113.6,-0.23554,0.0004,6.6008]
[1777858081435,36.23,78554.31,113.6,-0.23554,0.0004,6.6008]
[1777858081446,36.23,78554.31,113.6,-0.23554,0.0004,6.6008]
[1777858081727,36.23,78554.31,113.6,-0.23554,0.0004,6.6008]
[1777858081815,36.23,78551.6,113.6,-0.23662,0.0004,6.61732]
[1777858082324,36.23,78551.6,113.6,-0.23662,0.0004,6.61732]
[1777858082328,36.23,78551.6,113.6,-0.23662,0.0004,6.61732]
[1777858083341,36.23,78550.61,113.6,-0.23703,0.0004,6.62343]
[1777858083679,36.23,78551.24,113.6,-0.23678,0.0004,6.61978]
[1777858084465,36.23,78551.24,113.6,-0.23678,0.0004,6.61978]
[1777858084469,36.23,78551.24,113.6,-0.23678,0.0004,6.61978]
[1777858085813,36.23,78551.47,113.6,-0.2367,0.0004,6.61844]
[1777858085914,36.23,78551.21,113.6,-0.2368,0.0004,6.62004]
[1777858086547,36.23,78546.61,113.6,-0.23864,0.0004,6.64782]
[1777858087333,36.23,78546.61,113.6,-0.23864,0.0004,6.64782]
[1777858087344,36.23,78546.61,113.6,-0.23864,0.0004,6.64782]
[1777858087348,36.23,78546.61,113.6,-0.23864,0.0004,6.64782]
[1777858087554,36.23,78543.86,113.6,-0.23975,0.0004,6.6644]
[1777858088593,36.23,78543.86,113.6,-0.23975,0.0004,6.6644]
[1777858088646,36.23,78543.86,113.6,-0.23975,0.0004,6.6644]
[1777858089256,36.24,78541.8,113.6,-0.24058,0.0004,6.6768]
[1777858089642,36.24,78541.8,113.6,-0.24058,0.0004,6.6768]
[1777858091457,36.24,78539.77,113.6,-0.2414,0.0004,6.68905]
[1777858093132,36.24,78537.17,113.6,-0.24245,0.0004,6.70465]
[1777858093135,36.24,78537.17,113.6,-0.24245,0.0004,6.70465]
[1777858093176,36.24,78537.17,113.6,-0.24245,0.0004,6.70465]
[1777858093245,36.24,78537.17,113.6,-0.24245,0.0004,6.70465]
[1777858098834,36.24,78535.68,113.6,-0.24307,0.0004,6.71372]
[1777858098846,36.24,78535.68,113.6,-0.24307,0.0004,6.71372]
[1777858098848,36.24,78535.68,113.6,-0.24307,0.0004,6.71372]
[1777858101723,36.24,78535.18,113.6,-0.24328,0.0004,6.7168]
[1777858101811,36.24,78535.18,113.6,-0.24328,0.0004,6.7168]
[1777858101817,36.24,78535.18,113.6,-0.24328,0.0004,6.7168]
[1777858101829,36.24,78535.18,113.6,-0.24328,0.0004,6.7168]
[1777858101830,36.24,78535.18,113.6,-0.24328,0.0004,6.7168]
[1777858106706,36.24,78535.28,113.6,-0.24325,0.0004,6.71631]
[1777858106711,36.24,78535.28,113.6,-0.24325,0.0004,6.71631]
[1777858106848,36.24,78535.28,113.6,-0.24325,0.0004,6.71631]
[1777858106929,36.24,78535.28,113.6,-0.24325,0.0004,6.71631]
[1777858107184,36.25,78535.37,113.6,-0.24322,0.0004,6.71588]
[1777858107188,36.25,78535.37,113.6,-0.24322,0.0004,6.71588]
[1777858107258,36.25,78535.37,113.6,-0.24322,0.0004,6.71588]
[1777858107260,36.25,78535.37,113.6,-0.24322,0.0004,6.71588]
[1777858107418,36.25,78535.37,113.6,-0.24322,0.0004,6.71588]
[1777858108033,36.25,78549.08,113.6,-0.23773,0.0004,6.63412]
[1777858109532,36.25,78549.07,113.6,-0.23774,0.0004,6.6343]
[1777858109534,36.25,78549.07,113.6,-0.23774,0.0004,6.6343]
[1777858110147,36.25,78549.14,113.6,-0.23772,0.0004,6.63401]
[1777858111775,36.25,78549.31,113.6,-0.23766,0.0004,6.63311]
[1777858112404,36.25,78548.96,113.6,-0.23753,0.0004,6.62262]
[1777858113784,36.25,78550.58,113.6,-0.2369,0.0004,6.61302]
[1777858115816,36.26,78553.18,113.6,-0.23588,0.0004,6.59765]
[1777858115821,36.26,78553.18,113.6,-0.23588,0.0004,6.59765]
[1777858115857,36.26,78553.18,113.6,-0.23588,0.0004,6.59765]
[1777858115917,36.26,78555.93,113.6,-0.23481,0.0004,6.58121]
[1777858116561,36.26,78555.93,113.6,-0.23481,0.0004,6.58121]
[1777858116622,36.26,78555.93,113.6,-0.23481,0.0004,6.58121]
[1777858116635,36.26,78555.93,113.6,-0.23481,0.0004,6.58121]
[1777858116660,36.26,78555.93,113.6,-0.23481,0.0004,6.58121]
[1777858116683,36.26,78555.93,113.6,-0.23481,0.0004,6.58121]
[1777858116915,36.26,78556.63,113.6,-0.23453,0.0004,6.57705]
[1777858118028,36.26,78556.63,113.6,-0.23453,0.0004,6.57705]
[1777858118081,36.26,78558.69,113.6,-0.23372,0.00039,6.56454]
[1777858118233,36.26,78558.69,113.6,-0.23372,0.00039,6.56454]
[1777858118243,36.26,78558.69,113.6,-0.23372,0.00039,6.56454]
[1777858118574,36.26,78558.69,113.6,-0.23372,0.00039,6.56454]
[1777858118576,36.26,78558.69,113.6,-0.23372,0.00039,6.56454]
[1777858118778,36.26,78552.67,113.6,-0.23611,0.0004,6.60111]
[1777858119662,36.26,78552.67,113.6,-0.23611,0.0004,6.60111]
[1777858119785,36.26,78549.72,113.6,-0.23729,0.0004,6.61901]
[1777858120378,36.26,78549.72,113.6,-0.23729,0.0004,6.61901]
[1777858120677,36.26,78549.72,113.6,-0.23729,0.0004,6.61901]
[1777858122180,36.26,78549.46,113.6,-0.2374,0.0004,6.62061]
[1777858122219,36.26,78549.46,113.6,-0.2374,0.0004,6.62061]
[1777858122806,36.26,78548.9,113.6,-0.23763,0.0004,6.62411]
[1777858123624,36.26,78548.9,113.6,-0.23763,0.0004,6.62411]
[1777858123813,36.26,78549.75,113.6,-0.2373,0.0004,6.61913]
[1777858128848,36.27,78549.07,113.6,-0.23758,0.0004,6.62332]
[1777858133882,36.27,78549.56,113.6,-0.23739,0.0004,6.62048]
[1777858135778,36.27,78549.72,113.6,-0.23733,0.0004,6.61953]
[1777858138967,36.27,78549.25,113.6,-0.23752,0.0004,6.62242]
[1777858139019,36.27,78549.25,113.6,-0.23752,0.0004,6.62242]
[1777858140364,36.27,78548.95,113.6,-0.23764,0.0004,6.62426]
[1777858141352,36.27,78549.27,113.6,-0.23751,0.0004,6.62235]
[1777858142450,36.27,78549.25,113.6,-0.23752,0.0004,6.62249]
[1777858144938,36.27,78552.28,113.6,-0.23632,0.0004,6.60431]
[1777858144961,36.27,78552.16,113.6,-0.23637,0.0004,6.60507]
[1777858145298,36.27,78552.16,113.6,-0.23637,0.0004,6.60507]
[1777858145777,36.27,78552.16,113.6,-0.23637,0.0004,6.60507]
[1777858146648,36.27,78552.71,113.6,-0.23615,0.0004,6.60177]
[1777858147235,36.27,78554.94,113.6,-0.23527,0.0004,6.58835]
[1777858148028,36.27,78554.94,113.6,-0.23527,0.0004,6.58835]
[1777858148101,36.27,78554.94,113.6,-0.23527,0.0004,6.58835]
[1777858147981,36.27,78559.97,113.6,-0.23328,0.00039,6.55787]
[1777858148159,36.27,78559.97,113.6,-0.23328,0.00039,6.55787]
[1777858148695,36.27,78559.97,113.6,-0.23328,0.00039,6.55787]
[1777858148946,36.27,78559.97,113.6,-0.23328,0.00039,6.55787]
[1777858149050,36.27,78559.97,113.6,-0.23328,0.00039,6.55787]
[1777858148991,36.27,78569.59,113.6,-0.22951,0.00039,6.49931]
[1777858154025,36.27,78570.03,113.6,-0.22935,0.00039,6.49687]
[1777858159060,36.27,78569.96,113.6,-0.2294,0.00039,6.49752]
[1777858161314,36.27,78567.63,113.6,-0.23031,0.00039,6.51183]
[1777858163099,36.27,78569.68,113.6,-0.22951,0.00039,6.49934]
[1777858163088,36.28,78573.57,113.6,-0.228,0.00039,6.47559]
[1777858165614,36.28,78574.16,113.6,-0.22778,0.00039,6.47211]
[1777858165618,36.28,78574.16,113.6,-0.22778,0.00039,6.47211]
[1777858165632,36.28,78574.16,113.6,-0.22778,0.00039,6.47211]
[1777858165788,36.28,78574.16,113.6,-0.22778,0.00039,6.47211]
[1777858165815,36.28,78574.16,113.6,-0.22778,0.00039,6.47211]
[1777858166109,36.28,78581.82,113.6,-0.22482,0.00039,6.4251]
[1777858166680,36.28,78581.82,113.6,-0.22482,0.00039,6.4251]
[1777858166788,36.28,78581.82,113.6,-0.22482,0.00039,6.4251]
[1777858166863,36.28,78581.82,113.6,-0.22482,0.00039,6.4251]
[1777858166931,36.28,78581.82,113.6,-0.22482,0.00039,6.4251]
[1777858167116,36.28,78588.77,113.6,-0.22216,0.00038,6.38227]
[1777858167264,36.28,78588.77,113.6,-0.22216,0.00038,6.38227]
[1777858167352,36.28,78588.77,113.6,-0.22216,0.00038,6.38227]
[1777858167518,36.28,78588.77,113.6,-0.22216,0.00038,6.38227]
[1777858168016,36.28,78588.77,113.6,-0.22216,0.00038,6.38227]
[1777858168019,36.28,78588.77,113.6,-0.22216,0.00038,6.38227]
[1777858168123,36.28,78599.59,113.6,-0.21803,0.00038,6.31489]
[1777858169373,36.28,78599.59,113.6,-0.21803,0.00038,6.31489]
[1777858171016,36.28,78598.92,113.6,-0.21829,0.00038,6.31909]
[1777858171022,36.28,78598.92,113.6,-0.21829,0.00038,6.31909]
[1777858171040,36.28,78598.92,113.6,-0.21829,0.00038,6.31909]
[1777858171050,36.28,78598.92,113.6,-0.21829,0.00038,6.31909]
[1777858171090,36.28,78594.67,113.6,-0.21961,0.00038,6.33266]
[1777858171180,36.28,78594.67,113.6,-0.21961,0.00038,6.33266]
[1777858171354,36.28,78592.69,113.6,-0.22037,0.00038,6.34497]
[1777858172883,36.28,78592.69,113.6,-0.22037,0.00038,6.34497]
[1777858172985,36.28,78582.63,113.6,-0.22423,0.00039,6.40743]
[1777858177310,36.28,78581.6,113.6,-0.22463,0.00039,6.41387]
[1777858177842,36.28,78579.61,113.6,-0.2254,0.00039,6.42602]
[1777858178954,36.28,78579.61,113.6,-0.2254,0.00039,6.42602]
[1777858178989,36.28,78580.59,113.6,-0.22501,0.00039,6.41987]
[1777858179184,36.28,78580.59,113.6,-0.22501,0.00039,6.41987]
[1777858179192,36.28,78580.59,113.6,-0.22501,0.00039,6.41987]
[1777858179251,36.28,78580.59,113.6,-0.22501,0.00039,6.41987]
[1777858179271,36.28,78580.59,113.6,-0.22501,0.00039,6.41987]
[1777858179931,36.28,78580.59,113.6,-0.22501,0.00039,6.41987]
[1777858179955,36.28,78580.59,113.6,-0.22501,0.00039,6.41987]
[1777858180101,36.28,78580.59,113.6,-0.22501,0.00039,6.41987]
[1777858180107,36.28,78580.59,113.6,-0.22501,0.00039,6.41987]
[1777858180030,36.28,78580.08,113.6,-0.22521,0.00039,6.42303]
[1777858181045,36.28,78586.22,113.6,-0.22285,0.00038,6.38527]
[1777858181463,36.28,78586.22,113.6,-0.22285,0.00038,6.38527]
[1777858181470,36.28,78586.22,113.6,-0.22285,0.00038,6.38527]
[1777858181621,36.28,78586.22,113.6,-0.22285,0.00038,6.38527]
[1777858181702,36.28,78586.22,113.6,-0.22285,0.00038,6.38527]
[1777858181702,36.28,78586.22,113.6,-0.22285,0.00038,6.38527]
[1777858181708,36.28,78586.22,113.6,-0.22285,0.00038,6.38527]
[1777858182052,36.28,78585.37,113.6,-0.22319,0.00038,6.39067]
[1777858182867,36.28,78585.37,113.6,-0.22319,0.00038,6.39067]
[1777858184698,36.28,78584.37,113.6,-0.22359,0.00038,6.39717]
[1777858184868,36.28,78584.37,113.6,-0.22359,0.00038,6.39717]
[1777858184872,36.28,78584.37,113.6,-0.22359,0.00038,6.39717]
[1777858184929,36.29,78584.75,113.6,-0.22346,0.00038,6.39499]
[1777858185421,36.29,78584.75,113.6,-0.22346,0.00038,6.39499]
[1777858185424,36.29,78584.75,113.6,-0.22346,0.00038,6.39499]
[1777858186218,36.29,78584.8,113.6,-0.22344,0.00038,6.3948]
[1777858187444,36.29,78586.58,113.6,-0.22276,0.00038,6.38379]
[1777858190133,36.29,78590.89,113.6,-0.22113,0.00038,6.3574]
[1777858190486,36.29,78591.78,113.6,-0.22081,0.00038,6.3522]
[1777858194390,36.29,78593.01,113.6,-0.22033,0.00038,6.34448]
[1777858196544,36.29,78593.71,113.6,-0.22007,0.00038,6.34009]
[1777858196582,36.29,78593.71,113.6,-0.22007,0.00038,6.34009]
[1777858198702,36.29,78593.36,113.6,-0.2202,0.00038,6.34222]
[1777858198739,36.29,78593.36,113.6,-0.2202,0.00038,6.34222]
[1777858198741,36.29,78593.36,113.6,-0.2202,0.00038,6.34222]
[1777858199048,36.29,78593.36,113.6,-0.2202,0.00038,6.34222]
[1777858200853,36.29,78591.25,113.6,-0.221,0.00038,6.35529]
[1777858200857,36.29,78591.25,113.6,-0.221,0.00038,6.35529]
[1777858201199,36.29,78592.07,113.6,-0.22068,0.00038,6.35018]
[1777858201203,36.29,78592.07,113.6,-0.22068,0.00038,6.35018]
[1777858201484,36.29,78592.07,113.6,-0.22068,0.00038,6.35018]
[1777858201519,36.29,78592.07,113.6,-0.22068,0.00038,6.35018]
[1777858201521,36.29,78592.07,113.6,-0.22068,0.00038,6.35018]
[1777858201786,36.29,78592.07,113.6,-0.22068,0.00038,6.35018]
[1777858202256,36.29,78591.82,113.6,-0.22078,0.00038,6.35171]
[1777858202262,36.29,78591.82,113.6,-0.22078,0.00038,6.35171]
[1777858202271,36.29,78591.82,113.6,-0.22078,0.00038,6.35171]
[1777858202302,36.29,78591.82,113.6,-0.22078,0.00038,6.35171]
[1777858202366,36.29,78585.93,113.6,-0.22303,0.00038,6.38821]
[1777858203728,36.29,78585.93,113.6,-0.22303,0.00038,6.38821]
[1777858203730,36.29,78585.93,113.6,-0.22303,0.00038,6.38821]
[1777858203780,36.3,78582.31,113.6,-0.22445,0.00039,6.41098]
[1777858205187,36.3,78582.49,113.6,-0.22439,0.00039,6.41002]
[1777858205203,36.3,78582.49,113.6,-0.22439,0.00039,6.41002]
[1777858205213,36.3,78582.49,113.6,-0.22439,0.00039,6.41002]
[1777858206672,36.3,78584.06,113.6,-0.22379,0.00038,6.40033]
[1777858207067,36.3,78591.85,113.6,-0.22082,0.00038,6.35243]
[1777858207189,36.3,78591.85,113.6,-0.22082,0.00038,6.35243]
[1777858207193,36.3,78591.85,113.6,-0.22082,0.00038,6.35243]
[1777858207396,36.3,78591.85,113.6,-0.22082,0.00038,6.35243]
[1777858207402,36.3,78591.85,113.6,-0.22082,0.00038,6.35243]
[1777858208784,36.3,78592.07,113.6,-0.22074,0.00038,6.35117]
[1777858208818,36.3,78592.07,113.6,-0.22074,0.00038,6.35117]
[1777858208823,36.3,78592.07,113.6,-0.22074,0.00038,6.35117]
[1777858209015,36.3,78592.07,113.6,-0.22074,0.00038,6.35117]
[1777858209093,36.3,78594.86,113.6,-0.21969,0.00038,6.33393]
[1777858209251,36.3,78594.86,113.6,-0.21969,0.00038,6.33393]
[1777858209311,36.3,78594.86,113.6,-0.21969,0.00038,6.33393]
[1777858209508,36.3,78594.86,113.6,-0.21969,0.00038,6.33393]
[1777858209609,36.3,78594.86,113.6,-0.21969,0.00038,6.33393]
[1777858209631,36.3,78594.86,113.6,-0.21969,0.00038,6.33393]
[1777858209671,36.3,78594.86,113.6,-0.21969,0.00038,6.33393]
[1777858209753,36.3,78594.86,113.6,-0.21969,0.00038,6.33393]
[1777858209870,36.3,78594.86,113.6,-0.21969,0.00038,6.33393]
[1777858210020,36.3,78594.86,113.6,-0.21969,0.00038,6.33393]
[1777858210037,36.3,78594.86,113.6,-0.21969,0.00038,6.33393]
[1777858210138,36.3,78619.26,113.6,-0.21051,0.00037,6.18092]
[1777858210442,36.3,78619.26,113.6,-0.21051,0.00037,6.18092]
[1777858211018,36.3,78619.26,113.6,-0.21051,0.00037,6.18092]
[1777858211019,36.3,78619.26,113.6,-0.21051,0.00037,6.18092]
[1777858211113,36.3,78638.08,113.6,-0.2036,0.00036,6.06138]
[1777858211318,36.3,78638.08,113.6,-0.2036,0.00036,6.06138]
[1777858211505,36.3,78638.08,113.6,-0.2036,0.00036,6.06138]
[1777858211791,36.3,78639.17,113.6,-0.20321,0.00036,6.05458]
[1777858212181,36.3,78639.17,113.6,-0.20321,0.00036,6.05458]
[1777858212234,36.3,78639.17,113.6,-0.20321,0.00036,6.05458]
[1777858212236,36.3,78639.17,113.6,-0.20321,0.00036,6.05458]
[1777858212688,36.3,78639.17,113.6,-0.20321,0.00036,6.05458]
[1777858213019,36.3,78639.17,113.6,-0.20321,0.00036,6.05458]
[1777858213128,36.3,78639.17,113.6,-0.20321,0.00036,6.05458]
[1777858213537,36.3,78639.77,113.6,-0.20299,0.00036,6.0508]
[1777858214002,36.3,78639.77,113.6,-0.20299,0.00036,6.0508]
[1777858214012,36.31,78643.87,113.6,-0.20154,0.00036,6.02515]
[1777858214527,36.31,78643.87,113.6,-0.20154,0.00036,6.02515]
[1777858214544,36.31,78643.87,113.6,-0.20154,0.00036,6.02515]
[1777858214887,36.31,78660.44,113.6,-0.19561,0.00036,5.91879]
[1777858215602,36.31,78660.44,113.6,-0.19561,0.00036,5.91879]
[1777858216107,36.31,78660.44,113.6,-0.19561,0.00036,5.91879]
[1777858215968,36.31,78668.21,113.6,-0.19287,0.00035,5.86881]
[1777858217073,36.31,78671.27,113.6,-0.1918,0.00035,5.84914]
[1777858217405,36.31,78671.27,113.6,-0.1918,0.00035,5.84914]
[1777858217409,36.31,78671.27,113.6,-0.1918,0.00035,5.84914]
[1777858218134,36.31,78671.27,113.6,-0.1918,0.00035,5.84914]
[1777858219076,36.31,78666.3,113.6,-0.19357,0.00035,5.88158]
[1777858219382,36.31,78666.3,113.6,-0.19357,0.00035,5.88158]
[1777858219587,36.31,78666.3,113.6,-0.19357,0.00035,5.88158]
[1777858219592,36.31,78666.3,113.6,-0.19357,0.00035,5.88158]
[1777858219859,36.31,78666.3,113.6,-0.19357,0.00035,5.88158]
[1777858219911,36.31,78666.3,113.6,-0.19357,0.00035,5.88158]
[1777858220134,36.31,78666.3,113.6,-0.19357,0.00035,5.88158]
[1777858220679,36.32,78667.27,113.6,-0.19323,0.00035,5.87543]
[1777858220682,36.32,78667.27,113.6,-0.19323,0.00035,5.87543]
[1777858220786,36.32,78678.27,113.6,-0.18938,0.00035,5.80418]
[1777858221828,36.32,78678.27,113.6,-0.18938,0.00035,5.80418]
[1777858221995,36.32,78678.27,113.6,-0.18938,0.00035,5.80418]
[1777858222043,36.33,78681.6,113.6,-0.18834,0.00035,5.78481]
[1777858222645,36.33,78681.6,113.6,-0.18834,0.00035,5.78481]
[1777858222694,36.33,78681.6,113.6,-0.18834,0.00035,5.78481]
[1777858223120,36.33,78681.6,113.6,-0.18834,0.00035,5.78481]
[1777858223124,36.33,78681.6,113.6,-0.18834,0.00035,5.78481]
[1777858222800,36.35,78686.43,113.6,-0.18675,0.00034,5.75493]
[1777858223393,36.35,78686.43,113.6,-0.18675,0.00034,5.75493]
[1777858223522,36.35,78681.23,113.6,-0.18855,0.00035,5.7887]
[1777858224715,36.35,78681.23,113.6,-0.18855,0.00035,5.7887]
[1777858225088,36.35,78681.23,113.6,-0.18855,0.00035,5.7887]
[1777858225112,36.35,78681.23,113.6,-0.18855,0.00035,5.7887]
[1777858225121,36.35,78681.23,113.6,-0.18855,0.00035,5.7887]
[1777858225151,36.35,78681.23,113.6,-0.18855,0.00035,5.7887]
[1777858225634,36.39,78670.69,113.6,-0.19248,0.00035,5.86176]
[1777858226543,36.4,78665.67,113.6,-0.19437,0.00035,5.8963]
[1777858227866,36.4,78665.67,113.6,-0.19437,0.00035,5.8963]
[1777858228307,36.41,78664.61,113.6,-0.19475,0.00035,5.90333]
[1777858228316,36.41,78664.61,113.6,-0.19475,0.00035,5.90333]
[1777858230119,36.41,78666.14,113.6,-0.19421,0.00035,5.89348]
[1777858230122,36.41,78666.14,113.6,-0.19421,0.00035,5.89348]
[1777858230334,36.41,78666.42,113.6,-0.19412,0.00035,5.89184]
[1777858231162,36.41,78675.73,113.6,-0.19056,0.00035,5.81871]
[1777858231234,36.41,78675.73,113.6,-0.19056,0.00035,5.81871]
[1777858231262,36.41,78675.73,113.6,-0.19056,0.00035,5.81871]
[1777858231271,36.41,78675.73,113.6,-0.19056,0.00035,5.81871]
[1777858231427,36.41,78675.73,113.6,-0.19056,0.00035,5.81871]
[1777858231435,36.41,78675.73,113.6,-0.19056,0.00035,5.81871]
[1777858231825,36.41,78680.15,113.6,-0.18903,0.00035,5.7902]
[1777858233035,36.41,78684.26,113.6,-0.18761,0.00035,5.76369]
[1777858234162,36.41,78690.34,113.6,-0.18552,0.00034,5.72439]
[1777858235104,36.41,78690.34,113.6,-0.18552,0.00034,5.72439]
[1777858235107,36.41,78690.34,113.6,-0.18552,0.00034,5.72439]
[1777858235133,36.43,78690.72,113.6,-0.1855,0.00034,5.72401]
[1777858236066,36.43,78690.72,113.6,-0.1855,0.00034,5.72401]
[1777858236072,36.43,78690.72,113.6,-0.1855,0.00034,5.72401]
[1777858236109,36.43,78690.72,113.6,-0.1855,0.00034,5.72401]
[1777858236133,36.43,78692.36,113.6,-0.18495,0.00034,5.71353]
[1777858238145,36.43,78694.89,113.6,-0.18409,0.00034,5.69709]
[1777858238147,36.43,78694.89,113.6,-0.18409,0.00034,5.69709]
[1777858238636,36.43,78695.71,113.6,-0.18384,0.00034,5.69245]
[1777858243672,36.44,78695.61,113.6,-0.18393,0.00034,5.69418]
[1777858248707,36.45,78697.99,113.6,-0.18318,0.00034,5.67982]
[1777858250061,36.45,78697.99,112.6,-0.18318,0.00034,5.67982]
[1777858250128,36.45,78697.99,112.6,-0.18318,0.00034,5.67982]
[1777858250136,36.45,78698.68,112.6,-0.18296,0.00034,5.67557]
[1777858250377,36.45,78698.68,112.6,-0.18296,0.00034,5.67557]
[1777858250490,36.45,78698.68,112.6,-0.18296,0.00034,5.67557]
[1777858250733,36.45,78698.68,112.6,-0.18296,0.00034,5.67557]
[1777858250866,36.45,78698.68,112.6,-0.18296,0.00034,5.67557]
[1777858250868,36.45,78698.68,112.6,-0.18296,0.00034,5.67557]
[1777858250882,36.45,78698.68,112.6,-0.18296,0.00034,5.67557]
[1777858251082,36.45,78731.3,112.6,-0.17209,0.00033,5.46264]
[1777858251443,36.45,78731.3,112.6,-0.17209,0.00033,5.46264]
[1777858252244,36.45,78731.3,112.6,-0.17209,0.00033,5.46264]
[1777858251941,36.45,78737.35,112.6,-0.17012,0.00032,5.42302]
[1777858252304,36.45,78737.35,112.6,-0.17012,0.00032,5.42302]
[1777858253529,36.46,78739.33,112.6,-0.16949,0.00032,5.41015]
[1777858253670,36.46,78739.33,112.6,-0.16949,0.00032,5.41015]
[1777858253672,36.46,78739.33,112.6,-0.16949,0.00032,5.41015]
[1777858254229,36.46,78739.33,112.6,-0.16949,0.00032,5.41015]
[1777858254955,36.46,78738.4,112.6,-0.1698,0.00032,5.41658]
[1777858255179,36.46,78738.4,112.6,-0.1698,0.00032,5.41658]
[1777858255243,36.46,78738.4,112.6,-0.1698,0.00032,5.41658]
[1777858255259,36.46,78737.27,112.6,-0.17018,0.00032,5.42415]
[1777858255524,36.46,78737.27,112.6,-0.17018,0.00032,5.42415]
[1777858256144,36.46,78747.67,112.6,-0.16684,0.00032,5.35611]
[1777858256480,36.46,78747.67,112.6,-0.16684,0.00032,5.35611]
[1777858256716,36.46,78747.67,112.6,-0.16684,0.00032,5.35611]
[1777858257051,36.46,78747.67,112.6,-0.16684,0.00032,5.35611]
[1777858257228,36.46,78760.69,112.6,-0.16271,0.00031,5.2707]
[1777858257432,36.46,78760.69,112.6,-0.16271,0.00031,5.2707]
[1777858257435,36.46,78760.69,112.6,-0.16271,0.00031,5.2707]
[1777858257987,36.46,78760.69,112.6,-0.16271,0.00031,5.2707]
[1777858258152,36.46,78760.69,112.6,-0.16271,0.00031,5.2707]
[1777858258154,36.46,78760.69,112.6,-0.16271,0.00031,5.2707]
[1777858258190,36.46,78766.93,112.6,-0.16076,0.00031,5.22989]
[1777858259163,36.46,78766.93,112.6,-0.16076,0.00031,5.22989]
[1777858259220,36.46,78765.46,112.6,-0.16123,0.00031,5.23978]
[1777858259812,36.46,78765.46,112.6,-0.16123,0.00031,5.23978]
[1777858260450,36.46,78765.18,112.6,-0.16132,0.00031,5.24163]
[1777858261367,36.46,78764.98,112.6,-0.16138,0.00031,5.24294]
[1777858262225,36.46,78764.98,112.6,-0.16138,0.00031,5.24294]
[1777858262282,36.46,78764.98,112.6,-0.16138,0.00031,5.24294]
[1777858262187,36.46,78765.27,112.6,-0.1613,0.00031,5.24124]
[1777858262353,36.46,78765.27,112.6,-0.1613,0.00031,5.24124]
[1777858262395,36.46,78765.27,112.6,-0.1613,0.00031,5.24124]
[1777858262762,36.46,78765.27,112.6,-0.1613,0.00031,5.24124]
[1777858262770,36.46,78765.27,112.6,-0.1613,0.00031,5.24124]
[1777858263149,36.46,78765.27,112.6,-0.1613,0.00031,5.24124]
[1777858263152,36.46,78765.27,112.6,-0.1613,0.00031,5.24124]
[1777858263203,36.46,78778.79,112.6,-0.1571,0.00031,5.15242]
[1777858263270,36.46,78778.79,112.6,-0.1571,0.00031,5.15242]
[1777858263843,36.46,78778.79,112.6,-0.1571,0.00031,5.15242]
[1777858264133,36.46,78778.79,112.6,-0.1571,0.00031,5.15242]
[1777858264234,36.46,78778.79,112.6,-0.1571,0.00031,5.15242]
[1777858264167,36.47,78791.49,112.6,-0.15323,0.0003,5.0691]
[1777858265254,36.47,78804.88,112.6,-0.14923,0.0003,4.98142]
[1777858266019,36.47,78804.88,112.6,-0.14923,0.0003,4.98142]
[1777858266072,36.47,78804.88,112.6,-0.14923,0.0003,4.98142]
[1777858266174,36.47,78809.4,112.6,-0.1479,0.0003,4.95213]
[1777858266502,36.47,78809.4,112.6,-0.1479,0.0003,4.95213]
[1777858266943,36.47,78809.4,112.6,-0.1479,0.0003,4.95213]
[1777858266951,36.47,78809.4,112.6,-0.1479,0.0003,4.95213]
[1777858267134,36.47,78809.4,112.6,-0.1479,0.0003,4.95213]
[1777858267856,36.47,78799.16,112.6,-0.15098,0.0003,5.02008]
[1777858268540,36.47,78799.16,112.6,-0.15098,0.0003,5.02008]
[1777858269335,36.48,78799.51,112.6,-0.15089,0.0003,5.01807]
[1777858269341,36.48,78799.51,112.6,-0.15089,0.0003,5.01807]
[1777858269366,36.48,78799.51,112.6,-0.15089,0.0003,5.01807]
[1777858269368,36.48,78799.51,112.6,-0.15089,0.0003,5.01807]
[1777858269432,36.48,78799.51,112.6,-0.15089,0.0003,5.01807]
[1777858269434,36.48,78799.51,112.6,-0.15089,0.0003,5.01807]
[1777858269528,36.48,78799.51,112.6,-0.15089,0.0003,5.01807]
[1777858269613,36.48,78799.51,112.6,-0.15089,0.0003,5.01807]
[1777858269879,36.48,78799.51,112.6,-0.15089,0.0003,5.01807]
[1777858269954,36.51,78791.07,112.6,-0.15367,0.0003,5.07866]
[1777858270564,36.51,78791.07,112.6,-0.15367,0.0003,5.07866]
[1777858271021,36.51,78791.07,112.6,-0.15367,0.0003,5.07866]
[1777858271176,36.51,78791.07,112.6,-0.15367,0.0003,5.07866]
[1777858271181,36.54,78763.4,112.6,-0.1624,0.00031,5.26436]
[1777858271596,36.54,78763.4,112.6,-0.1624,0.00031,5.26436]
[1777858272058,36.54,78763.4,112.6,-0.1624,0.00031,5.26436]
[1777858272062,36.54,78763.4,112.6,-0.1624,0.00031,5.26436]
[1777858272144,36.54,78763.4,112.6,-0.1624,0.00031,5.26436]
[1777858272147,36.54,78763.4,112.6,-0.1624,0.00031,5.26436]
[1777858272249,36.58,78737.63,112.6,-0.17088,0.00032,5.43853]
[1777858273107,36.58,78737.63,112.6,-0.17088,0.00032,5.43853]
[1777858273160,36.59,78731.69,112.6,-0.17283,0.00033,5.47761]
[1777858273354,36.59,78731.69,112.6,-0.17283,0.00033,5.47761]
[1777858273670,36.59,78731.69,112.6,-0.17283,0.00033,5.47761]
[1777858273677,36.59,78731.69,112.6,-0.17283,0.00033,5.47761]
[1777858273743,36.59,78731.69,112.6,-0.17283,0.00033,5.47761]
[1777858274092,36.59,78731.69,112.6,-0.17283,0.00033,5.47761]
[1777858274194,36.59,78732.66,112.6,-0.17252,0.00033,5.47136]
[1777858274575,36.59,78732.66,112.6,-0.17252,0.00033,5.47136]
[1777858274981,36.59,78732.66,112.6,-0.17252,0.00033,5.47136]
[1777858275030,36.59,78732.66,112.6,-0.17252,0.00033,5.47136]
[1777858275267,36.59,78737.79,112.6,-0.17086,0.00032,5.43816]
[1777858275630,36.59,78737.79,112.6,-0.17086,0.00032,5.43816]
[1777858275640,36.59,78737.79,112.6,-0.17086,0.00032,5.43816]
[1777858275701,36.59,78737.79,112.6,-0.17086,0.00032,5.43816]
[1777858275719,36.59,78737.79,112.6,-0.17086,0.00032,5.43816]
[1777858275722,36.59,78737.79,112.6,-0.17086,0.00032,5.43816]
[1777858275760,36.59,78737.79,112.6,-0.17086,0.00032,5.43816]
[1777858275866,36.59,78737.79,112.6,-0.17086,0.00032,5.43816]
[1777858275869,36.59,78737.79,112.6,-0.17086,0.00032,5.43816]
[1777858276130,36.59,78755.42,112.6,-0.16522,0.00032,5.32308]
[1777858276925,36.61,78764.15,112.6,-0.1626,0.00031,5.26878]
[1777858278103,36.61,78764.15,112.6,-0.1626,0.00031,5.26878]
[1777858278106,36.61,78764.15,112.6,-0.1626,0.00031,5.26878]
[1777858278815,36.61,78763.36,112.6,-0.16287,0.00031,5.2743]
[1777858280293,36.62,78763.53,112.6,-0.16283,0.00031,5.27353]
[1777858279945,36.62,78766.88,112.6,-0.1618,0.00031,5.25197]
[1777858280446,36.62,78766.88,112.6,-0.1618,0.00031,5.25197]
[1777858280953,36.62,78770.74,112.6,-0.16061,0.00031,5.2271]
[1777858282973,36.62,78773.18,112.6,-0.15988,0.00031,5.21155]
[1777858283053,36.63,78771.73,112.6,-0.16035,0.00031,5.22147]
[1777858283609,36.63,78771.73,112.6,-0.16035,0.00031,5.22147]
[1777858283932,36.63,78771.73,112.6,-0.16035,0.00031,5.22147]
[1777858285389,36.63,78770.25,112.6,-0.16083,0.00031,5.23161]
[1777858285662,36.63,78770.25,112.6,-0.16083,0.00031,5.23161]
[1777858286308,36.63,78770.25,112.6,-0.16083,0.00031,5.23161]
[1777858285989,36.63,78774.13,112.6,-0.15964,0.00031,5.20665]
[1777858286432,36.63,78774.13,112.6,-0.15964,0.00031,5.20665]
[1777858286436,36.63,78774.13,112.6,-0.15964,0.00031,5.20665]
[1777858286657,36.63,78774.13,112.6,-0.15964,0.00031,5.20665]
[1777858287018,36.63,78774.13,112.6,-0.15964,0.00031,5.20665]
[1777858287187,36.64,78777.77,112.6,-0.15854,0.00031,5.18324]
[1777858288006,36.64,78783.0,112.6,-0.15694,0.00031,5.14932]
[1777858289093,36.64,78783.0,112.6,-0.15694,0.00031,5.14932]
[1777858290019,36.66,78792.55,112.6,-0.1542,0.0003,5.09042]
[1777858291027,36.69,78794.49,112.6,-0.15349,0.0003,5.06847]
[1777858291629,36.69,78794.49,112.6,-0.15349,0.0003,5.06847]
[1777858291631,36.69,78794.49,112.6,-0.15349,0.0003,5.06847]
[1777858292112,36.71,78799.27,112.6,-0.15216,0.0003,5.03949]
[1777858292430,36.71,78799.27,112.6,-0.15216,0.0003,5.03949]
[1777858292608,36.71,78799.27,112.6,-0.15216,0.0003,5.03949]
[1777858293064,36.71,78799.27,112.6,-0.15216,0.0003,5.03949]
[1777858293169,36.71,78833.86,112.6,-0.14203,0.00029,4.81421]
[1777858293634,36.71,78833.86,112.6,-0.14203,0.00029,4.81421]
[1777858294025,36.71,78833.86,112.6,-0.14203,0.00029,4.81421]
[1777858294247,36.71,78833.86,112.6,-0.14203,0.00029,4.81421]
[1777858294260,36.71,78833.86,112.6,-0.14203,0.00029,4.81421]
[1777858294198,36.71,78857.34,112.6,-0.13546,0.00028,4.66282]
[1777858295150,36.71,78857.34,112.6,-0.13546,0.00028,4.66282]
[1777858295205,36.75,78861.17,112.6,-0.13464,0.00028,4.64367]
[1777858295475,36.75,78861.17,112.6,-0.13464,0.00028,4.64367]
[1777858295488,36.75,78861.17,112.6,-0.13464,0.00028,4.64367]
[1777858295715,36.75,78861.17,112.6,-0.13464,0.00028,4.64367]
[1777858295772,36.75,78861.17,112.6,-0.13464,0.00028,4.64367]
[1777858295843,36.75,78861.17,112.6,-0.13464,0.00028,4.64367]
[1777858295846,36.75,78861.17,112.6,-0.13464,0.00028,4.64367]
[1777858295878,36.75,78861.17,112.6,-0.13464,0.00028,4.64367]
[1777858296117,36.75,78861.17,112.6,-0.13464,0.00028,4.64367]
[1777858296173,36.79,78844.0,112.6,-0.13968,0.00028,4.76049]
[1777858296547,36.79,78844.0,112.6,-0.13968,0.00028,4.76049]
[1777858296629,36.79,78844.0,112.6,-0.13968,0.00028,4.76049]
[1777858296699,36.79,78844.0,112.6,-0.13968,0.00028,4.76049]
[1777858297095,36.79,78844.0,112.6,-0.13968,0.00028,4.76049]
[1777858297154,36.83,78836.71,112.6,-0.14201,0.00028,4.81398]
[1777858297668,36.83,78836.71,112.6,-0.14201,0.00028,4.81398]
[1777858298094,36.83,78846.01,112.6,-0.1394,0.00028,4.75431]
[1777858298904,36.83,78846.01,112.6,-0.1394,0.00028,4.75431]
[1777858299102,36.84,78854.38,112.6,-0.13709,0.00028,4.70084]
[1777858300108,36.88,78860.95,112.6,-0.13556,0.00028,4.6652]
[1777858301470,36.93,78862.73,112.6,-0.13537,0.00027,4.66094]
[1777858301851,36.93,78862.73,112.6,-0.13537,0.00027,4.66094]
[1777858301884,36.93,78862.73,112.6,-0.13537,0.00027,4.66094]
[1777858301974,36.93,78862.73,112.6,-0.13537,0.00027,4.66094]
[1777858302058,36.93,78862.73,112.6,-0.13537,0.00027,4.66094]
[1777858302122,36.96,78867.96,112.6,-0.13417,0.00027,4.63276]
[1777858302690,36.96,78867.96,112.6,-0.13417,0.00027,4.63276]
[1777858302882,36.96,78867.96,112.6,-0.13417,0.00027,4.63276]
[1777858303551,36.98,78867.39,112.6,-0.13446,0.00027,4.63958]
[1777858303626,36.98,78867.39,112.6,-0.13446,0.00027,4.63958]
[1777858303700,36.98,78867.39,112.6,-0.13446,0.00027,4.63958]
[1777858303852,36.98,78867.39,112.6,-0.13446,0.00027,4.63958]
[1777858304125,36.98,78867.39,112.6,-0.13446,0.00027,4.63958]
[1777858304296,36.98,78867.39,112.6,-0.13446,0.00027,4.63958]
[1777858304311,37.02,78909.64,112.6,-0.12346,0.00026,4.37527]
[1777858304434,37.02,78909.64,112.6,-0.12346,0.00026,4.37527]
[1777858304502,37.02,78909.64,112.6,-0.12346,0.00026,4.37527]
[1777858304525,37.02,78909.64,112.6,-0.12346,0.00026,4.37527]
[1777858304551,37.02,78909.64,112.6,-0.12346,0.00026,4.37527]
[1777858305282,37.06,78914.71,112.6,-0.12244,0.00026,4.35018]
[1777858305634,37.06,78914.71,112.6,-0.12244,0.00026,4.35018]
[1777858305801,37.06,78914.71,112.6,-0.12244,0.00026,4.35018]
[1777858305811,37.06,78914.71,112.6,-0.12244,0.00026,4.35018]
[1777858306021,37.06,78914.71,112.6,-0.12244,0.00026,4.35018]
[1777858306240,37.06,78914.71,112.6,-0.12244,0.00026,4.35018]
[1777858306315,37.11,78912.92,112.6,-0.12319,0.00026,4.36875]
[1777858306438,37.11,78912.92,112.6,-0.12319,0.00026,4.36875]
[1777858307168,37.11,78912.92,112.6,-0.12319,0.00026,4.36875]
[1777858307298,37.11,78912.92,112.6,-0.12319,0.00026,4.36875]
[1777858307299,37.11,78912.92,112.6,-0.12319,0.00026,4.36875]
[1777858307811,37.15,78916.29,112.6,-0.12259,0.00025,4.35396]
[1777858307828,37.15,78916.29,112.6,-0.12259,0.00025,4.35396]
[1777858308174,37.19,78914.14,112.6,-0.1234,0.00026,4.37413]
[1777858308576,37.19,78914.14,112.6,-0.1234,0.00026,4.37413]
[1777858308617,37.19,78914.14,112.6,-0.1234,0.00026,4.37413]
[1777858309181,37.23,78917.5,112.6,-0.12282,0.00025,4.35978]
[1777858309872,37.23,78917.5,112.6,-0.12282,0.00025,4.35978]
[1777858309991,37.23,78917.5,112.6,-0.12282,0.00025,4.35978]
[1777858310032,37.23,78917.5,112.6,-0.12282,0.00025,4.35978]
[1777858310251,37.23,78917.5,112.6,-0.12282,0.00025,4.35978]
[1777858310254,37.23,78917.5,112.6,-0.12282,0.00025,4.35978]
[1777858310188,37.24,78921.85,112.6,-0.12174,0.00025,4.33316]
[1777858310372,37.24,78921.85,112.6,-0.12174,0.00025,4.33316]
[1777858310735,37.24,78921.85,112.6,-0.12174,0.00025,4.33316]
[1777858310796,37.24,78921.85,112.6,-0.12174,0.00025,4.33316]
[1777858310941,37.24,78921.85,112.6,-0.12174,0.00025,4.33316]
[1777858311199,37.24,78930.84,112.6,-0.11951,0.00025,4.27755]
[1777858311625,37.24,78930.84,112.6,-0.11951,0.00025,4.27755]
[1777858312043,37.24,78930.84,112.6,-0.11951,0.00025,4.27755]
[1777858312804,37.28,78933.63,112.6,-0.11904,0.00025,4.26583]
[1777858312823,37.28,78933.63,112.6,-0.11904,0.00025,4.26583]
[1777858313044,37.28,78933.63,112.6,-0.11904,0.00025,4.26583]
[1777858313202,37.28,78933.63,112.6,-0.11904,0.00025,4.26583]
[1777858313209,37.28,78933.63,112.6,-0.11904,0.00025,4.26583]
[1777858313311,37.32,78925.25,112.6,-0.12137,0.00025,4.32403]
[1777858313985,37.32,78925.25,112.6,-0.12137,0.00025,4.32403]
[1777858314110,37.32,78925.25,112.6,-0.12137,0.00025,4.32403]
[1777858314256,37.32,78925.25,112.6,-0.12137,0.00025,4.32403]
[1777858314300,37.35,78896.22,112.6,-0.12904,0.00026,4.51146]
[1777858314895,37.35,78896.22,112.6,-0.12904,0.00026,4.51146]
[1777858314898,37.35,78896.22,112.6,-0.12904,0.00026,4.51146]
[1777858315279,37.35,78896.22,112.6,-0.12904,0.00026,4.51146]
[1777858315282,37.35,78896.22,112.6,-0.12904,0.00026,4.51146]
[1777858315229,37.35,78901.54,112.6,-0.12766,0.00026,4.4781]
[1777858315796,37.35,78901.54,112.6,-0.12766,0.00026,4.4781]
[1777858316111,37.35,78901.54,112.6,-0.12766,0.00026,4.4781]
[1777858316236,37.35,78924.93,112.6,-0.12167,0.00025,4.33146]
[1777858317436,37.35,78924.59,112.6,-0.12177,0.00025,4.33407]
[1777858318243,37.35,78924.59,112.6,-0.12177,0.00025,4.33407]
[1777858319807,37.39,78928.43,112.6,-0.12101,0.00025,4.31531]
[1777858319811,37.39,78928.43,112.6,-0.12101,0.00025,4.31531]
[1777858320153,37.39,78928.43,112.6,-0.12101,0.00025,4.31531]
[1777858321259,37.39,78927.15,112.6,-0.12136,0.00025,4.32381]
[1777858321573,37.39,78928.71,112.6,-0.12098,0.00025,4.31456]
[1777858322280,37.4,78932.35,112.6,-0.12009,0.00025,4.29237]
[1777858323324,37.4,78932.35,112.6,-0.12009,0.00025,4.29237]
[1777858323328,37.4,78932.35,112.6,-0.12009,0.00025,4.29237]
[1777858323820,37.4,78930.93,112.6,-0.12047,0.00025,4.30175]
[1777858323929,37.4,78930.93,112.6,-0.12047,0.00025,4.30175]
[1777858323968,37.4,78930.93,112.6,-0.12047,0.00025,4.30175]
[1777858324294,37.4,78937.97,112.6,-0.11874,0.00025,4.25845]
[1777858325301,37.44,78934.31,112.6,-0.11988,0.00025,4.28702]
[1777858326288,37.44,78934.31,112.6,-0.11988,0.00025,4.28702]
[1777858326354,37.44,78932.7,112.6,-0.1203,0.00025,4.29758]
[1777858326568,37.44,78932.7,112.6,-0.1203,0.00025,4.29758]
[1777858327741,37.45,78934.42,112.6,-0.11989,0.00025,4.2874]
[1777858328135,37.45,78934.42,112.6,-0.11989,0.00025,4.2874]
[1777858329329,37.45,78929.11,112.6,-0.12126,0.00025,4.32152]
[1777858329354,37.45,78929.11,112.6,-0.12126,0.00025,4.32152]
[1777858329821,37.45,78929.11,112.6,-0.12126,0.00025,4.32152]
[1777858330635,37.46,78926.83,112.6,-0.12185,0.00025,4.33623]
[1777858332389,37.46,78928.5,112.6,-0.12147,0.00025,4.32675]
[1777858332638,37.46,78928.5,112.6,-0.12147,0.00025,4.32675]
[1777858333357,37.47,78919.7,112.6,-0.12371,0.00025,4.38217]
[1777858334194,37.47,78919.7,112.6,-0.12371,0.00025,4.38217]
[1777858334250,37.47,78919.7,112.6,-0.12371,0.00025,4.38217]
[1777858334257,37.47,78919.7,112.6,-0.12371,0.00025,4.38217]
[1777858334350,37.47,78919.7,112.6,-0.12373,0.00025,4.38257]
[1777858335173,37.47,78912.12,112.6,-0.12569,0.00026,4.4306]
[1777858335576,37.47,78912.12,112.6,-0.12569,0.00026,4.4306]
[1777858336119,37.47,78912.12,112.6,-0.12569,0.00026,4.4306]
[1777858336321,37.47,78912.12,112.6,-0.12569,0.00026,4.4306]
[1777858336217,37.48,78902.99,112.6,-0.12807,0.00026,4.4884]
[1777858336376,37.48,78902.99,112.6,-0.12807,0.00026,4.4884]
[1777858336531,37.48,78902.66,112.6,-0.12816,0.00026,4.49047]
[1777858338242,37.48,78902.66,112.6,-0.12816,0.00026,4.49047]
[1777858338927,37.48,78903.09,112.6,-0.12807,0.00026,4.48824]
[1777858339669,37.48,78903.46,112.6,-0.12798,0.00026,4.48615]
[1777858339799,37.48,78903.46,112.6,-0.12798,0.00026,4.48615]
[1777858341051,37.48,78903.57,112.6,-0.12796,0.00026,4.48569]
[1777858341071,37.48,78920.17,112.6,-0.12371,0.00025,4.38203]
[1777858342755,37.48,78921.03,112.6,-0.12349,0.00025,4.37665]
[1777858342761,37.48,78921.03,112.6,-0.12349,0.00025,4.37665]
[1777858343535,37.49,78934.59,112.6,-0.12011,0.00025,4.29295]
[1777858345106,37.49,78934.59,112.6,-0.12011,0.00025,4.29295]
[1777858345110,37.49,78934.59,112.6,-0.12011,0.00025,4.29295]
[1777858345661,37.56,78935.22,112.6,-0.12036,0.00025,4.29936]
[1777858345816,37.56,78935.22,112.6,-0.12036,0.00025,4.29936]
[1777858346321,37.56,78935.22,112.6,-0.12036,0.00025,4.29936]
[1777858346323,37.56,78935.22,112.6,-0.12036,0.00025,4.29936]
[1777858346453,37.56,78941.46,112.6,-0.11884,0.00025,4.26119]
[1777858348249,37.56,78941.46,112.6,-0.11884,0.00025,4.26119]
[1777858349177,37.63,78941.96,112.6,-0.11916,0.00025,4.26924]
[1777858351976,37.7,78944.17,112.6,-0.11905,0.00025,4.26664]
[1777858352316,37.74,78945.05,112.6,-0.11877,0.00025,4.25412]
[1777858352613,37.74,78945.05,112.6,-0.11877,0.00025,4.25412]
[1777858353140,37.74,78945.05,112.6,-0.11877,0.00025,4.25412]
[1777858353152,37.74,78945.05,112.6,-0.11877,0.00025,4.25412]
[1777858353342,37.77,78966.44,112.6,-0.11377,0.00024,4.12738]
[1777858353446,37.77,78966.44,112.6,-0.11377,0.00024,4.12738]
[1777858353495,37.77,78966.44,112.6,-0.11377,0.00024,4.12738]
[1777858354114,37.77,78966.44,112.6,-0.11377,0.00024,4.12738]
[1777858354115,37.77,78966.44,112.6,-0.11377,0.00024,4.12738]
[1777858354298,37.8,78977.37,112.6,-0.11139,0.00023,4.06621]
[1777858354507,37.8,78977.37,112.6,-0.11139,0.00023,4.06621]
[1777858354509,37.8,78983.7,112.6,-0.10992,0.00023,4.02786]
[1777858355581,37.8,78983.7,112.6,-0.10992,0.00023,4.02786]
[1777858355607,37.84,78988.33,112.6,-0.10907,0.00023,4.00573]
[1777858356791,37.84,78988.33,112.6,-0.10907,0.00023,4.00573]
[1777858356887,37.84,78988.33,112.6,-0.10907,0.00023,4.00573]
[1777858356951,37.84,78988.33,112.6,-0.10907,0.00023,4.00573]
[1777858356971,37.84,78988.33,112.6,-0.10907,0.00023,4.00573]
[1777858357250,37.84,78988.33,112.6,-0.10907,0.00023,4.00573]
[1777858357255,37.84,78988.33,112.6,-0.10907,0.00023,4.00573]
[1777858357264,37.84,78988.33,112.6,-0.10907,0.00023,4.00573]
[1777858357718,37.92,78991.46,112.6,-0.10882,0.00023,3.9993]
[1777858357771,37.92,79003.44,112.6,-0.10609,0.00023,3.92745]
[1777858359275,37.92,79003.44,112.6,-0.10609,0.00023,3.92745]
[1777858359357,38.01,79008.34,112.6,-0.10555,0.00022,3.91301]
[1777858359459,38.01,79008.34,112.6,-0.10555,0.00022,3.91301]
[1777858359462,38.01,79008.34,112.6,-0.10555,0.00022,3.91301]
[1777858359465,38.01,79008.34,112.6,-0.10555,0.00022,3.91301]
[1777858359720,38.01,79008.34,112.6,-0.10555,0.00022,3.91301]
[1777858359725,38.01,79008.34,112.6,-0.10555,0.00022,3.91301]
[1777858360287,38.05,79007.33,112.6,-0.10605,0.00022,3.92632]
[1777858360553,38.05,79007.33,112.6,-0.10605,0.00022,3.92632]
[1777858360555,38.05,79007.33,112.6,-0.10605,0.00022,3.92632]
[1777858362149,38.05,79005.05,112.6,-0.10656,0.00023,3.93991]
[1777858362155,38.05,79005.05,112.6,-0.10656,0.00023,3.93991]
[1777858362211,38.05,79005.05,112.6,-0.10656,0.00023,3.93991]
[1777858362296,38.05,79005.05,112.6,-0.10656,0.00023,3.93991]
[1777858362372,38.14,79012.64,112.6,-0.1054,0.00022,3.90917]
[1777858362564,38.14,79012.64,112.6,-0.1054,0.00022,3.90917]
[1777858362730,38.14,79012.64,112.6,-0.1054,0.00022,3.90917]
[1777858363352,38.14,79012.64,112.6,-0.1054,0.00022,3.90917]
[1777858363390,38.18,79019.86,112.6,-0.10399,0.00022,3.87164]
[1777858363445,38.18,79019.86,112.6,-0.10399,0.00022,3.87164]
[1777858363997,38.18,79019.86,112.6,-0.10399,0.00022,3.87164]
[1777858364006,38.18,79019.86,112.6,-0.10399,0.00022,3.87164]
[1777858364257,38.18,79019.86,112.6,-0.10399,0.00022,3.87164]
[1777858364301,38.22,79041.13,112.6,-0.09963,0.00021,3.75383]
[1777858364535,38.22,79041.13,112.6,-0.09963,0.00021,3.75383]
[1777858364708,38.22,79041.13,112.6,-0.09963,0.00021,3.75383]
[1777858364995,38.22,79041.13,112.6,-0.09963,0.00021,3.75383]
[1777858365316,38.22,79041.13,112.6,-0.09963,0.00021,3.75383]
[1777858365308,38.27,79027.01,112.6,-0.10299,0.00022,3.84492]
[1777858365453,38.27,79027.01,112.6,-0.10299,0.00022,3.84492]
[1777858365464,38.27,79027.01,112.6,-0.10299,0.00022,3.84492]
[1777858365497,38.27,79027.01,112.6,-0.10299,0.00022,3.84492]
[1777858365519,38.27,79027.01,112.6,-0.10299,0.00022,3.84492]
[1777858365901,38.27,79027.01,112.6,-0.10299,0.00022,3.84492]
[1777858366001,38.27,79027.01,112.6,-0.10299,0.00022,3.84492]
[1777858366392,38.27,79027.01,112.6,-0.10299,0.00022,3.84492]
[1777858366392,38.27,79027.01,112.6,-0.10299,0.00022,3.84492]
[1777858366203,38.32,79017.84,112.6,-0.10528,0.00022,3.90634]
[1777858366952,38.32,79017.84,112.6,-0.10528,0.00022,3.90634]
[1777858367059,38.32,79017.84,112.6,-0.10528,0.00022,3.90634]
[1777858367271,38.32,79017.84,112.6,-0.10528,0.00022,3.90634]
[1777858367282,38.32,79017.84,112.6,-0.10528,0.00022,3.90634]
[1777858367305,38.36,79010.35,112.6,-0.1072,0.00022,3.95719]
[1777858367817,38.36,79010.35,112.6,-0.1072,0.00022,3.95719]
[1777858367951,38.36,79010.35,112.6,-0.1072,0.00022,3.95719]
[1777858368173,38.36,79010.35,112.6,-0.1072,0.00022,3.95719]
[1777858368298,38.41,79027.95,112.6,-0.1036,0.00022,3.86142]
[1777858368432,38.41,79027.95,112.6,-0.1036,0.00022,3.86142]
[1777858368496,38.41,79027.95,112.6,-0.1036,0.00022,3.86142]
[1777858368575,38.41,79027.95,112.6,-0.1036,0.00022,3.86142]
[1777858368618,38.41,79027.95,112.6,-0.1036,0.00022,3.86142]
[1777858368805,38.41,79027.95,112.6,-0.1036,0.00022,3.86142]
[1777858368895,38.41,79027.95,112.6,-0.1036,0.00022,3.86142]
[1777858369074,38.46,79064.2,112.6,-0.09619,0.00021,3.65941]
[1777858369916,38.46,79078.61,112.6,-0.09324,0.0002,3.57716]
[1777858370895,38.5,79090.73,112.6,-0.09102,0.0002,3.51448]
[1777858372396,38.5,79090.73,112.6,-0.09102,0.0002,3.51448]
[1777858372302,38.59,79097.67,112.6,-0.09014,0.0002,3.48953]
[1777858373786,38.59,79099.08,112.6,-0.08987,0.0002,3.48164]
[1777858373965,38.63,79090.33,112.6,-0.09185,0.0002,3.53795]
[1777858375038,38.63,79090.33,112.6,-0.09185,0.0002,3.53795]
[1777858375328,38.68,79112.77,112.6,-0.08771,0.00019,3.41978]
[1777858375984,38.68,79128.07,112.6,-0.08483,0.00019,3.33617]
[1777858376639,38.68,79128.07,112.6,-0.08483,0.00019,3.33617]
[1777858376708,38.68,79128.07,112.6,-0.08483,0.00019,3.33617]
[1777858376710,38.68,79126.73,112.6,-0.08508,0.00019,3.34351]
[1777858378444,38.69,79123.88,112.6,-0.08565,0.00019,3.36008]
[1777858378976,38.69,79123.88,112.6,-0.08565,0.00019,3.36008]
[1777858380513,38.7,79124.92,112.6,-0.08555,0.00019,3.35715]
[1777858381361,38.76,79118.59,112.6,-0.08704,0.00019,3.4005]
[1777858382045,38.76,79118.59,112.6,-0.08704,0.00019,3.4005]
[1777858382102,38.76,79118.59,112.6,-0.08704,0.00019,3.4005]
[1777858382108,38.76,79118.59,112.6,-0.08704,0.00019,3.4005]
[1777858382199,38.76,79118.59,112.6,-0.08704,0.00019,3.4005]
[1777858382296,38.76,79118.59,112.6,-0.08704,0.00019,3.4005]
[1777858382389,38.8,79099.89,112.6,-0.09089,0.0002,3.51103]
[1777858383270,38.8,79099.89,112.6,-0.09089,0.0002,3.51103]
[1777858383381,38.83,79088.99,112.6,-0.09325,0.0002,3.5778]
[1777858384129,38.84,79101.25,112.6,-0.09084,0.0002,3.50978]
[1777858384768,38.84,79121.1,112.6,-0.08701,0.00019,3.39982]
[1777858385775,38.84,79111.2,112.6,-0.08894,0.00019,3.4553]
[1777858386781,38.84,79111.2,112.6,-0.08894,0.00019,3.4553]
[1777858387244,38.84,79111.2,112.6,-0.08894,0.00019,3.4553]
[1777858387255,38.93,79099.57,112.6,-0.09168,0.0002,3.53362]
[1777858387634,38.93,79099.57,112.6,-0.09168,0.0002,3.53362]
[1777858387965,38.93,79099.57,112.6,-0.09168,0.0002,3.53362]
[1777858388124,38.93,79099.57,112.6,-0.09168,0.0002,3.53362]
[1777858388130,38.93,79099.57,112.6,-0.09168,0.0002,3.53362]
[1777858388386,38.99,79094.98,112.6,-0.09292,0.0002,3.56862]
[1777858388504,38.99,79094.98,112.6,-0.09292,0.0002,3.56862]
[1777858389030,38.99,79094.98,112.6,-0.09292,0.0002,3.56862]
[1777858389099,39.04,79091.61,112.6,-0.09391,0.0002,3.59654]
[1777858389806,39.04,79098.48,112.6,-0.09254,0.0002,3.55811]
[1777858391301,39.04,79098.48,112.6,-0.09254,0.0002,3.55811]
[1777858391422,39.04,79098.48,112.6,-0.09254,0.0002,3.55811]
[1777858392294,39.11,79098.25,112.6,-0.09296,0.0002,3.57]
[1777858392330,39.12,79099.94,112.6,-0.09264,0.0002,3.56112]
[1777858392821,39.12,79099.94,112.6,-0.09264,0.0002,3.56112]
[1777858393084,39.12,79099.94,112.6,-0.09264,0.0002,3.56112]
[1777858393147,39.12,79099.94,112.6,-0.09264,0.0002,3.56112]
[1777858393859,39.17,79099.66,112.6,-0.09302,0.0002,3.57173]
[1777858394128,39.17,79081.89,112.6,-0.09658,0.0002,3.67134]
[1777858394846,39.23,79073.05,112.6,-0.09871,0.00021,3.73008]
[1777858395964,39.23,79073.05,112.6,-0.09871,0.00021,3.73008]
[1777858396132,39.23,79073.05,112.6,-0.09871,0.00021,3.73008]
[1777858397373,39.35,79059.43,112.6,-0.10227,0.00021,3.8269]
[1777858397440,39.35,79059.43,112.6,-0.10227,0.00021,3.8269]
[1777858398133,39.35,79059.43,112.6,-0.10227,0.00021,3.8269]
[1777858398326,39.38,79053.18,112.6,-0.10377,0.00021,3.86734]
[1777858398796,39.38,79053.18,112.6,-0.10377,0.00021,3.86734]
[1777858398798,39.38,79053.18,112.6,-0.10377,0.00021,3.86734]
[1777858399401,39.43,79029.77,112.6,-0.10911,0.00022,4.00885]
[1777858399666,39.43,79029.77,112.6,-0.10911,0.00022,4.00885]
[1777858399902,39.43,79029.77,112.6,-0.10911,0.00022,4.00885]
[1777858400001,39.43,79011.13,112.6,-0.11329,0.00023,4.1172]
[1777858401162,39.43,79011.13,112.6,-0.11329,0.00023,4.1172]
[1777858401365,39.43,79016.38,112.6,-0.11213,0.00023,4.08736]
[1777858402776,39.43,79019.24,112.6,-0.1115,0.00022,4.07107]
[1777858403035,39.43,79019.24,112.6,-0.1115,0.00022,4.07107]
[1777858403456,39.44,79018.74,112.6,-0.11162,0.00022,4.07435]
[1777858405077,39.44,79018.86,112.6,-0.1116,0.00022,4.07365]
[1777858405332,39.44,79018.86,112.6,-0.1116,0.00022,4.07365]
[1777858407261,39.44,79016.27,112.6,-0.11221,0.00023,4.08945]
[1777858407299,39.45,79011.39,112.6,-0.11334,0.00023,4.11863]
[1777858407517,39.45,79011.39,112.6,-0.11334,0.00023,4.11863]
[1777858407579,39.45,79011.39,112.6,-0.11334,0.00023,4.11863]
[1777858407624,39.45,79011.39,112.6,-0.11334,0.00023,4.11863]
[1777858407944,39.45,79005.27,112.6,-0.11474,0.00023,4.15439]
[1777858408491,39.45,79005.27,112.6,-0.11474,0.00023,4.15439]
[1777858408783,39.45,79005.27,112.6,-0.11474,0.00023,4.15439]
[1777858409260,39.45,79005.27,112.6,-0.11474,0.00023,4.15439]
[1777858409331,39.45,79010.94,112.6,-0.11346,0.00023,4.1218]
[1777858410140,39.45,79005.18,112.6,-0.11479,0.00023,4.15575]
[1777858411038,39.45,79005.18,112.6,-0.11479,0.00023,4.15575]
[1777858411246,39.45,79005.18,112.6,-0.11479,0.00023,4.15575]
[1777858412083,39.45,79002.71,112.6,-0.11507,0.00023,4.15739]
[1777858412387,39.45,79002.71,112.6,-0.11507,0.00023,4.15739]
[1777858412112,39.46,78992.94,112.6,-0.11734,0.00023,4.21493]
[1777858413173,39.46,78992.94,112.6,-0.11734,0.00023,4.21493]
[1777858413333,39.46,78992.94,112.6,-0.11734,0.00023,4.21493]
[1777858413965,39.46,78994.33,112.6,-0.11703,0.00023,4.2072]
[1777858416205,39.46,78990.09,112.6,-0.11806,0.00023,4.23302]
[1777858416338,39.46,78990.09,112.6,-0.11806,0.00023,4.23302]
[1777858417275,39.47,78988.85,112.6,-0.11836,0.00023,4.24073]
[1777858418274,39.47,78994.39,112.6,-0.1171,0.00023,4.20895]
[1777858419155,39.48,78998.67,112.6,-0.11613,0.00023,4.18428]
[1777858420028,39.48,79005.1,112.6,-0.11464,0.00023,4.14664]
[1777858421035,39.48,79001.34,112.6,-0.11555,0.00023,4.16966]
[1777858424056,39.58,78997.59,112.6,-0.11697,0.00023,4.20584]
[1777858426185,39.61,78996.82,112.6,-0.11732,0.00023,4.21468]
[1777858427076,39.64,78993.11,112.6,-0.11837,0.00023,4.241]
[1777858428231,39.64,78987.79,112.6,-0.11963,0.00024,4.27258]
[1777858430729,39.64,78986.14,112.6,-0.12004,0.00024,4.28292]
[1777858431107,39.65,78977.59,112.6,-0.12208,0.00024,4.33354]
[1777858432250,39.65,78967.2,112.6,-0.12459,0.00024,4.39512]
[1777858432631,39.65,78967.2,112.6,-0.12459,0.00024,4.39512]
[1777858432683,39.65,78967.2,112.6,-0.12459,0.00024,4.39512]
[1777858433121,39.65,78948.22,112.6,-0.12926,0.00025,4.5081]
[1777858434255,39.65,78948.22,112.6,-0.12926,0.00025,4.5081]
[1777858434356,39.67,78945.92,112.6,-0.12993,0.00025,4.52423]
[1777858435128,39.67,78945.92,112.6,-0.12993,0.00025,4.52423]
[1777858435479,39.7,78949.6,112.6,-0.12921,0.00025,4.50687]
[1777858435796,39.7,78949.6,112.6,-0.12921,0.00025,4.50687]
[1777858436142,39.7,78959.59,112.6,-0.12674,0.00024,4.44748]
[1777858438156,39.7,78955.67,112.6,-0.12771,0.00025,4.47085]
[1777858438650,39.7,78955.67,112.6,-0.12771,0.00025,4.47085]
[1777858438650,39.7,78955.67,112.6,-0.12771,0.00025,4.47085]
[1777858438665,39.7,78955.67,112.6,-0.12771,0.00025,4.47085]
[1777858439163,39.7,78948.31,112.6,-0.12954,0.00025,4.5148]
[1777858440170,39.7,78951.72,112.6,-0.1287,0.00025,4.49476]
[1777858442184,39.71,78955.3,112.6,-0.12784,0.00025,4.474]
[1777858442796,39.71,78955.3,112.6,-0.12784,0.00025,4.474]
[1777858443191,39.71,78963.83,112.6,-0.12575,0.00024,4.42352]
[1777858444380,39.71,78969.07,112.6,-0.12448,0.00024,4.39266]
[1777858444983,39.71,78969.07,112.6,-0.12448,0.00024,4.39266]
[1777858444989,39.71,78969.07,112.6,-0.12448,0.00024,4.39266]
[1777858444998,39.71,78969.07,112.6,-0.12448,0.00024,4.39266]
[1777858445131,39.71,78969.07,112.6,-0.12448,0.00024,4.39266]
[1777858445474,39.71,78977.37,112.6,-0.1225,0.00024,4.34388]
[1777858445583,39.71,78977.37,112.6,-0.1225,0.00024,4.34388]
[1777858445598,39.71,78977.37,112.6,-0.1225,0.00024,4.34388]
[1777858446213,39.71,78993.39,112.6,-0.11872,0.00023,4.25005]
[1777858447491,39.71,78996.98,112.6,-0.1179,0.00023,4.22942]
[1777858447852,39.71,78996.98,112.6,-0.1179,0.00023,4.22942]
[1777858448528,39.71,78996.26,112.6,-0.11808,0.00023,4.23402]
[1777858450447,39.72,78995.98,112.6,-0.11816,0.00023,4.23604]
[1777858450536,39.72,78996.73,112.6,-0.118,0.00023,4.23203]
[1777858452255,39.73,79002.25,112.6,-0.11676,0.00023,4.20059]
[1777858453683,39.73,78999.63,112.6,-0.11738,0.00023,4.21631]
[1777858454455,39.73,78986.41,112.6,-0.12049,0.00024,4.29409]
[1777858455310,39.73,78986.41,112.6,-0.12049,0.00024,4.29409]
[1777858455475,39.73,78982.48,112.6,-0.12143,0.00024,4.31745]
[1777858457393,39.74,78978.03,112.6,-0.12251,0.00024,4.34416]
[1777858458296,39.74,78973.84,112.6,-0.12352,0.00024,4.36906]
[1777858460311,39.74,78977.25,112.6,-0.12272,0.00024,4.34938]
[1777858465347,39.75,78973.93,112.6,-0.12356,0.00024,4.36996]
[1777858466934,39.75,78973.62,112.6,-0.12364,0.00024,4.37197]
[1777858467024,39.75,78973.62,112.6,-0.12364,0.00024,4.37197]
[1777858469373,39.75,78961.82,112.6,-0.12652,0.00024,4.44217]
[1777858469743,39.75,78961.82,112.6,-0.12652,0.00024,4.44217]
[1777858470879,39.75,78961.28,112.6,-0.12665,0.00024,4.44545]
[1777858471390,39.78,78956.9,112.6,-0.12756,0.00025,4.46156]
[1777858472395,39.78,78952.25,112.6,-0.12872,0.00025,4.48941]
[1777858474472,39.8,78947.53,112.6,-0.13001,0.00025,4.52035]
[1777858475479,39.8,78941.64,112.6,-0.13149,0.00025,4.55553]
[1777858476486,39.8,78936.12,112.6,-0.13289,0.00025,4.58851]
[1777858480514,39.81,78931.62,112.6,-0.13405,0.00025,4.61577]
[1777858484082,39.81,78929.41,112.6,-0.13462,0.00025,4.62919]
[1777858484122,39.81,78929.41,112.6,-0.13462,0.00025,4.62919]
[1777858484201,39.81,78930.29,112.6,-0.1344,0.00025,4.62403]
[1777858484900,39.81,78930.29,112.6,-0.1344,0.00025,4.62403]
[1777858484971,39.81,78930.29,112.6,-0.1344,0.00025,4.62403]
[1777858485490,39.81,78930.29,112.6,-0.1344,0.00025,4.62403]
[1777858485493,39.81,78940.26,112.6,-0.13188,0.00025,4.56464]
[1777858485791,39.81,78940.26,112.6,-0.13188,0.00025,4.56464]
[1777858486413,39.81,78940.26,112.6,-0.13188,0.00025,4.56464]
[1777858486415,39.81,78949.57,112.6,-0.12956,0.00025,4.50962]
[1777858486924,39.81,78949.57,112.6,-0.12956,0.00025,4.50962]
[1777858488299,39.81,78949.34,112.6,-0.12963,0.00025,4.5112]
[1777858491803,39.82,78949.89,112.6,-0.12953,0.00025,4.50878]
[1777858492598,39.82,78953.37,112.6,-0.12867,0.00025,4.48839]
[1777858494612,39.82,78948.39,112.6,-0.12993,0.00025,4.51835]
[1777858496945,39.82,78948.13,112.6,-0.13,0.00025,4.52009]
[1777858496983,39.82,78948.13,112.6,-0.13,0.00025,4.52009]
[1777858497381,39.82,78948.13,112.6,-0.13,0.00025,4.52009]
[1777858497429,39.83,78948.43,112.6,-0.12994,0.00025,4.5187]
[1777858497912,39.83,78938.94,112.6,-0.13231,0.00025,4.575]
[1777858499080,39.83,78938.94,112.6,-0.13231,0.00025,4.575]
[1777858499527,39.83,78941.29,112.6,-0.13176,0.00025,4.5618]
[1777858500446,39.83,78941.29,112.6,-0.13176,0.00025,4.5618]
[1777858500547,39.83,78942.31,112.6,-0.13151,0.00025,4.55589]
[1777858500683,39.83,78942.31,112.6,-0.13151,0.00025,4.55589]
[1777858500752,39.83,78943.25,112.6,-0.13127,0.00025,4.55031]
[1777858502147,39.83,78943.25,112.6,-0.13127,0.00025,4.55031]
[1777858502183,39.83,78947.94,112.6,-0.13011,0.00025,4.52284]
[1777858502641,39.83,78947.94,112.6,-0.13011,0.00025,4.52284]
[1777858502686,39.83,78947.94,112.6,-0.13011,0.00025,4.52284]
[1777858503244,39.84,78947.37,112.6,-0.13027,0.00025,4.52666]
[1777858503640,39.84,78947.37,112.6,-0.13027,0.00025,4.52666]
[1777858503678,39.84,78939.49,112.6,-0.13225,0.00025,4.5734]
[1777858504771,39.84,78939.49,112.6,-0.13225,0.00025,4.5734]
[1777858504776,39.84,78939.49,112.6,-0.13225,0.00025,4.5734]
[1777858504777,39.84,78939.49,112.6,-0.13225,0.00025,4.5734]
[1777858504846,39.84,78943.0,112.6,-0.13138,0.00025,4.55294]
[1777858506781,39.84,78942.88,112.6,-0.13143,0.00025,4.55405]
[1777858506909,39.84,78942.88,112.6,-0.13143,0.00025,4.55405]
[1777858507185,39.84,78942.88,112.6,-0.13143,0.00025,4.55405]
[1777858507446,39.84,78942.88,112.6,-0.13143,0.00025,4.55405]
[1777858507518,39.85,78940.45,112.6,-0.13207,0.00025,4.56924]
[1777858507720,39.85,78940.45,112.6,-0.13207,0.00025,4.56924]
[1777858507796,39.85,78940.45,112.6,-0.13207,0.00025,4.56924]
[1777858508298,39.85,78940.45,112.6,-0.13207,0.00025,4.56924]
[1777858508496,39.85,78940.45,112.6,-0.13207,0.00025,4.56924]
[1777858508522,39.85,78948.02,112.6,-0.1302,0.00025,4.5248]
[1777858509524,39.85,78948.02,112.6,-0.1302,0.00025,4.5248]
[1777858509540,39.85,78937.71,112.6,-0.13279,0.00025,4.5863]
[1777858510427,39.86,78927.75,112.6,-0.13533,0.00026,4.64578]
[1777858512418,39.86,78922.67,112.6,-0.13665,0.00026,4.6765]
[1777858514086,39.86,78922.9,112.6,-0.1366,0.00026,4.67535]
[1777858514121,39.86,78922.9,112.6,-0.1366,0.00026,4.67535]
[1777858514507,39.86,78922.9,112.6,-0.1366,0.00026,4.67535]
[1777858514769,39.86,78923.3,112.6,-0.13651,0.00026,4.67319]
[1777858515026,39.86,78923.3,112.6,-0.13651,0.00026,4.67319]
[1777858515196,39.86,78923.3,112.6,-0.13651,0.00026,4.67319]
[1777858515443,39.86,78923.3,112.6,-0.13651,0.00026,4.67319]
[1777858515460,39.86,78923.3,112.6,-0.13651,0.00026,4.67319]
[1777858515462,39.86,78927.82,112.6,-0.13536,0.00026,4.64654]
[1777858517418,39.87,78916.03,112.6,-0.13842,0.00026,4.71718]
[1777858518339,39.87,78916.03,112.6,-0.13842,0.00026,4.71718]
[1777858519195,39.87,78916.02,112.6,-0.13842,0.00026,4.7174]
[1777858520343,39.87,78911.03,112.6,-0.13973,0.00026,4.74745]
[1777858520797,39.87,78907.69,112.6,-0.14061,0.00026,4.76739]
[1777858523783,39.87,78905.31,112.6,-0.14124,0.00026,4.78178]
[1777858524277,39.87,78905.31,112.6,-0.14124,0.00026,4.78178]
[1777858524364,39.87,78905.31,112.6,-0.14124,0.00026,4.78178]
[1777858524463,39.87,78900.79,112.6,-0.14244,0.00026,4.8089]
[1777858524595,39.87,78900.79,112.6,-0.14244,0.00026,4.8089]
[1777858524810,39.87,78900.79,112.6,-0.14244,0.00026,4.8089]
[1777858525242,39.87,78888.15,112.6,-0.1458,0.00027,4.88447]
[1777858530338,39.87,78886.77,112.6,-0.14616,0.00027,4.89244]
[1777858530376,39.87,78886.77,112.6,-0.14616,0.00027,4.89244]
[1777858530497,39.87,78886.77,112.6,-0.14616,0.00027,4.89244]
[1777858531559,39.87,78888.88,112.6,-0.14559,0.00027,4.87974]
[1777858530993,39.87,78896.45,112.6,-0.14357,0.00027,4.83442]
[1777858531876,39.87,78901.54,112.6,-0.14191,0.00026,4.79065]
[1777858532670,39.87,78901.54,112.6,-0.14191,0.00026,4.79065]
[1777858532804,39.87,78901.54,112.6,-0.14191,0.00026,4.79065]
[1777858533407,39.87,78909.1,112.6,-0.13993,0.00026,4.74564]
[1777858537479,39.87,78912.34,112.6,-0.13909,0.00026,4.72657]
[1777858539804,39.88,78916.17,112.6,-0.13813,0.00026,4.70433]
[1777858540787,39.88,78918.32,112.6,-0.13757,0.00026,4.69152]
[1777858540880,39.88,78918.32,112.6,-0.13757,0.00026,4.69152]
[1777858540883,39.88,78918.32,112.6,-0.13757,0.00026,4.69152]
[1777858541202,39.88,78918.32,112.6,-0.13757,0.00026,4.69152]
[1777858541520,39.88,78923.17,112.6,-0.13633,0.00026,4.66281]
[1777858542360,39.88,78923.17,112.6,-0.13633,0.00026,4.66281]
[1777858542462,39.88,78930.15,112.6,-0.13453,0.00025,4.6211]
[1777858543416,39.88,78930.15,112.6,-0.13453,0.00025,4.6211]
[1777858543537,39.88,78931.32,112.6,-0.13423,0.00025,4.61397]
[1777858547176,39.88,78929.23,112.6,-0.13477,0.00025,4.62654]
[1777858547375,39.88,78930.48,112.6,-0.13445,0.00025,4.61924]
[1777858548349,39.88,78925.87,112.6,-0.13562,0.00026,4.64648]
[1777858551602,39.87,78929.39,112.6,-0.1347,0.00025,4.62492]
[1777858554252,39.87,78931.56,112.6,-0.13414,0.00025,4.61183]
[1777858554345,39.87,78931.56,112.6,-0.13414,0.00025,4.61183]
[1777858554843,39.87,78931.08,112.6,-0.13424,0.00025,4.61433]
[1777858555294,39.87,78931.08,112.6,-0.13424,0.00025,4.61433]
[1777858555296,39.87,78920.52,112.6,-0.13695,0.00026,4.67717]
[1777858556068,39.87,78913.89,112.6,-0.13867,0.00026,4.71678]
[1777858558081,39.87,78903.04,112.6,-0.14151,0.00026,4.78149]
[1777858560037,39.87,78902.94,112.6,-0.14153,0.00026,4.78202]
[1777858560676,39.87,78902.17,112.6,-0.14172,0.00026,4.78632]
[1777858561319,39.87,78902.17,112.6,-0.14172,0.00026,4.78632]
[1777858561403,39.86,78914.24,112.6,-0.13854,0.00026,4.71384]
[1777858563554,39.86,78907.44,112.6,-0.14031,0.00026,4.75431]
[1777858564236,39.86,78911.77,112.6,-0.13917,0.00026,4.72835]
[1777858568376,39.86,78912.51,112.6,-0.13897,0.00026,4.72379]
[1777858568417,39.86,78919.48,112.6,-0.13716,0.00026,4.68208]
[1777858571644,39.85,78920.11,112.6,-0.13698,0.00026,4.67782]
[1777858572350,39.85,78909.0,112.6,-0.13985,0.00026,4.74385]
[1777858573349,39.85,78902.82,112.6,-0.14147,0.00026,4.78069]
[1777858574252,39.85,78902.82,112.6,-0.14147,0.00026,4.78069]
[1777858574353,39.85,78903.32,112.6,-0.14133,0.00026,4.77756]
[1777858575075,39.85,78903.32,112.6,-0.14133,0.00026,4.77756]
[1777858575165,39.85,78903.32,112.6,-0.14133,0.00026,4.77756]
[1777858576926,39.85,78899.1,112.6,-0.14245,0.00026,4.80295]
[1777858577475,39.85,78899.1,112.6,-0.14245,0.00026,4.80295]
[1777858577529,39.85,78899.1,112.6,-0.14245,0.00026,4.80295]
[1777858577571,39.85,78899.65,112.6,-0.14231,0.00026,4.7997]
[1777858578346,39.85,78899.65,112.6,-0.14231,0.00026,4.7997]
[1777858578602,39.85,78899.65,112.6,-0.14231,0.00026,4.7997]
[1777858578368,39.85,78908.25,112.6,-0.14004,0.00026,4.7481]
[1777858580238,39.85,78911.81,112.6,-0.1391,0.00026,4.7266]
[1777858581478,39.85,78911.81,112.6,-0.1391,0.00026,4.7266]
[1777858581481,39.85,78907.59,112.6,-0.1402,0.00026,4.75171]
[1777858582318,39.85,78907.59,112.6,-0.1402,0.00026,4.75171]
[1777858583978,39.85,78903.24,112.6,-0.14135,0.00026,4.77794]
[1777858585430,39.85,78896.57,112.6,-0.14312,0.00027,4.81798]
[1777858586368,39.85,78896.57,112.6,-0.14312,0.00027,4.81798]
[1777858586470,39.85,78901.73,112.6,-0.14176,0.00026,4.78714]
[1777858592334,39.85,78902.15,112.6,-0.14135,0.00026,4.7717]
[1777858593620,39.86,78901.04,112.6,-0.14165,0.00026,4.77842]
[1777858593621,39.86,78901.04,112.6,-0.14165,0.00026,4.77842]
[1777858596798,39.86,78898.39,112.6,-0.14237,0.00027,4.79461]
[1777858599028,39.86,78895.84,112.6,-0.14305,0.00027,4.80995]
[1777858599257,39.86,78895.84,112.6,-0.14305,0.00027,4.80995]
[1777858599588,39.86,78888.57,112.6,-0.14499,0.00027,4.8535]
[1777858600006,39.86,78888.57,112.6,-0.14499,0.00027,4.8535]
[1777858600602,39.86,78875.34,112.6,-0.14857,0.00027,4.93277]
[1777858600966,39.86,78875.34,112.6,-0.14857,0.00027,4.93277]
[1777858601012,39.86,78875.34,112.6,-0.14857,0.00027,4.93277]
[1777858601358,39.86,78875.34,112.6,-0.14857,0.00027,4.93277]
[1777858601538,39.86,78866.03,112.6,-0.15112,0.00028,4.98849]
[1777858602142,39.86,78866.03,112.6,-0.15112,0.00028,4.98849]
[1777858602394,39.86,78862.63,112.6,-0.15206,0.00028,5.00891]
[1777858603239,39.86,78862.63,112.6,-0.15206,0.00028,5.00891]
[1777858603474,39.86,78858.04,112.6,-0.15333,0.00028,5.03623]
[1777858604483,39.85,78847.93,112.6,-0.15615,0.00028,5.09668]
[1777858605315,39.85,78847.93,112.6,-0.15615,0.00028,5.09668]
[1777858605657,39.85,78846.36,112.6,-0.15658,0.00028,5.10576]
[1777858606434,39.85,78836.0,112.6,-0.15952,0.00029,5.16785]
[1777858608453,39.85,78829.95,112.6,-0.16124,0.00029,5.20372]
[1777858609234,39.85,78829.95,112.6,-0.16124,0.00029,5.20372]
[1777858609236,39.85,78829.95,112.6,-0.16124,0.00029,5.20372]
[1777858609375,39.85,78829.95,112.6,-0.16124,0.00029,5.20372]
[1777858609460,39.84,78835.06,112.6,-0.15976,0.00029,5.17276]
[1777858609939,39.84,78835.06,112.6,-0.15976,0.00029,5.17276]
[1777858610656,39.84,78838.75,112.6,-0.15869,0.00029,5.15036]
[1777858616509,39.83,78838.89,112.6,-0.15859,0.00029,5.1483]
[1777858618523,39.83,78833.74,112.6,-0.16005,0.00029,5.17883]
[1777858619530,39.83,78837.39,112.6,-0.15899,0.00029,5.15666]
[1777858620537,39.83,78840.79,112.6,-0.15801,0.00028,5.13601]
[1777858621649,39.82,78830.06,112.6,-0.16108,0.00029,5.20032]
[1777858622485,39.82,78830.06,112.6,-0.16108,0.00029,5.20032]
[1777858622551,39.82,78817.41,112.6,-0.16474,0.00029,5.27605]
[1777858623560,39.82,78800.71,112.6,-0.16967,0.0003,5.3761]
[1777858623752,39.82,78800.71,112.6,-0.16967,0.0003,5.3761]
[1777858625180,39.82,78800.25,112.6,-0.16979,0.0003,5.37856]
[1777858625573,39.82,78797.02,112.6,-0.17074,0.0003,5.39762]
[1777858627575,39.81,78799.23,112.6,-0.17006,0.0003,5.38405]
[1777858627587,39.81,78792.7,112.6,-0.17201,0.0003,5.42288]
[1777858628594,39.81,78786.92,112.6,-0.17374,0.0003,5.45733]
[1777858629600,39.81,78783.68,112.6,-0.17472,0.0003,5.47651]
[1777858631027,39.81,78782.71,112.6,-0.175,0.0003,5.48208]
[1777858631661,39.81,78777.37,112.6,-0.17663,0.00031,5.51394]
[1777858632626,39.8,78774.09,112.6,-0.17763,0.00031,5.53343]
[1777858633632,39.8,78779.37,112.6,-0.176,0.00031,5.50174]
[1777858635647,39.8,78775.99,112.6,-0.17703,0.00031,5.52176]
[1777858638148,39.8,78778.14,112.6,-0.17636,0.00031,5.50866]
[1777858638668,39.8,78782.73,112.6,-0.17495,0.0003,5.4811]
[1777858641215,39.79,78782.26,112.6,-0.17507,0.0003,5.48342]
[1777858641220,39.79,78782.26,112.6,-0.17507,0.0003,5.48342]
[1777858641222,39.79,78782.26,112.6,-0.17507,0.0003,5.48342]
[1777858641258,39.79,78782.26,112.6,-0.17507,0.0003,5.48342]
[1777858641529,39.79,78782.26,112.6,-0.17507,0.0003,5.48342]
[1777858641689,39.79,78785.91,112.6,-0.17395,0.0003,5.46131]
[1777858643075,39.79,78785.84,112.6,-0.17396,0.0003,5.46151]
[1777858643577,39.79,78785.84,112.6,-0.17396,0.0003,5.46151]
[1777858643857,39.79,78782.92,112.6,-0.17484,0.0003,5.47895]
[1777858643904,39.79,78782.92,112.6,-0.17484,0.0003,5.47895]
[1777858643977,39.79,78782.92,112.6,-0.17484,0.0003,5.47895]
[1777858644018,39.79,78782.92,112.6,-0.17484,0.0003,5.47895]
[1777858644691,39.79,78782.92,112.6,-0.17482,0.0003,5.47853]
[1777858645451,39.79,78782.92,112.6,-0.17482,0.0003,5.47853]
[1777858645662,39.78,78793.0,112.6,-0.17175,0.0003,5.4178]
[1777858646096,39.78,78793.0,112.6,-0.17175,0.0003,5.4178]
[1777858646428,39.78,78802.52,112.6,-0.16889,0.0003,5.3604]
[1777858647603,39.78,78809.61,112.6,-0.16678,0.0003,5.3176]
[1777858647733,39.78,78813.02,112.6,-0.16577,0.00029,5.2971]
[1777858649996,39.78,78813.08,112.6,-0.16573,0.00029,5.29635]
[1777858650364,39.77,78807.67,112.6,-0.16732,0.0003,5.32863]
[1777858650754,39.77,78801.26,112.6,-0.16922,0.0003,5.36713]
[1777858656522,39.76,78797.77,112.6,-0.16988,0.0003,5.37327]
[1777858661666,39.75,78797.14,112.6,-0.17001,0.0003,5.3759]
[1777858661679,39.75,78802.42,112.6,-0.16841,0.0003,5.34364]
[1777858661838,39.75,78794.07,112.6,-0.17091,0.0003,5.3938]
[1777858665866,39.74,78802.9,112.6,-0.16821,0.0003,5.33949]
[1777858670901,39.73,78805.15,112.6,-0.16748,0.0003,5.32475]
[1777858672732,39.73,78805.15,112.6,-0.16748,0.0003,5.32475]
[1777858673702,39.73,78804.6,112.6,-0.16763,0.0003,5.32784]
[1777858673951,39.72,78807.34,112.6,-0.1668,0.0003,5.31091]
[1777858674125,39.72,78812.24,112.6,-0.16535,0.00029,5.28142]
[1777858676682,39.72,78817.54,112.6,-0.16377,0.00029,5.24906]
[1777858677973,39.72,78818.25,112.6,-0.16356,0.00029,5.24478]
[1777858681356,39.72,78820.59,112.6,-0.16286,0.00029,5.23023]
[1777858683992,39.71,78825.98,112.6,-0.16128,0.00029,5.1975]
[1777858686005,39.71,78829.44,112.6,-0.16027,0.00029,5.17654]
[1777858688576,39.71,78829.54,112.6,-0.16024,0.00029,5.17591]
[1777858689697,39.71,78829.63,112.6,-0.16021,0.00029,5.17531]
[1777858690034,39.71,78819.91,112.6,-0.16303,0.00029,5.23386]
[1777858692462,39.71,78815.13,112.6,-0.16442,0.00029,5.26229]
[1777858697125,39.71,78815.79,112.6,-0.1642,0.00029,5.25787]
[1777858697179,39.71,78819.41,112.6,-0.16313,0.00029,5.23592]
[1777858699090,39.7,78820.05,112.6,-0.16294,0.00029,5.23196]
[1777858704131,39.7,78821.08,112.6,-0.16261,0.00029,5.22518]
[1777858709784,39.7,78823.75,112.6,-0.16182,0.00029,5.20876]
[1777858710409,39.7,78823.43,112.6,-0.16191,0.00029,5.21062]
[1777858710841,39.7,78825.27,112.6,-0.16137,0.00029,5.19938]
[1777858711416,39.7,78825.27,112.6,-0.16137,0.00029,5.19938]
[1777858711417,39.7,78825.27,112.6,-0.16137,0.00029,5.19938]
[1777858711783,39.69,78835.26,112.6,-0.15817,0.00029,5.12568]
[1777858712024,39.69,78835.26,112.6,-0.15817,0.00029,5.12568]
[1777858712326,39.69,78835.26,112.6,-0.15817,0.00029,5.12568]
[1777858712506,39.69,78835.26,112.6,-0.15817,0.00029,5.12568]
[1777858713349,39.69,78828.72,112.6,-0.16004,0.00029,5.16475]
[1777858714410,39.69,78828.72,112.6,-0.16004,0.00029,5.16475]
[1777858714410,39.69,78828.72,112.6,-0.16004,0.00029,5.16475]
[1777858714415,39.69,78828.72,112.6,-0.16004,0.00029,5.16475]
[1777858714426,39.69,78828.72,112.6,-0.16004,0.00029,5.16475]
[1777858714537,39.69,78828.72,112.6,-0.16004,0.00029,5.16475]
[1777858715018,39.69,78825.81,112.6,-0.16087,0.00029,5.18207]
[1777858715099,39.69,78825.81,112.6,-0.16087,0.00029,5.18207]
[1777858715293,39.69,78825.81,112.6,-0.16087,0.00029,5.18207]
[1777858715490,39.69,78825.81,112.6,-0.16087,0.00029,5.18207]
[1777858715535,39.69,78851.56,112.6,-0.15351,0.00028,5.02652]
[1777858716514,39.69,78868.15,112.6,-0.14889,0.00028,4.92647]
[1777858717765,39.69,78868.15,112.6,-0.14889,0.00028,4.92647]
[1777858717769,39.69,78868.15,112.6,-0.14889,0.00028,4.92647]
[1777858718770,39.69,78864.78,112.6,-0.14982,0.00028,4.94674]
[1777858718903,39.69,78864.78,112.6,-0.14982,0.00028,4.94674]
[1777858719380,39.69,78864.78,112.6,-0.14982,0.00028,4.94674]
[1777858720939,39.69,78862.14,112.6,-0.15054,0.00028,4.9625]
[1777858721693,39.69,78862.14,112.6,-0.15054,0.00028,4.9625]
[1777858724608,39.68,78863.19,112.6,-0.15023,0.00028,4.95569]
[1777858728583,39.68,78866.37,112.6,-0.14932,0.00028,4.93589]
[1777858729308,39.68,78862.1,112.6,-0.15049,0.00028,4.96136]
[1777858734699,39.67,78862.33,112.6,-0.15039,0.00028,4.95916]
[1777858740314,39.66,78861.36,112.6,-0.15061,0.00028,4.964]
[1777858741391,39.66,78850.42,112.6,-0.15366,0.00028,5.02966]
[1777858742399,39.66,78846.29,112.6,-0.15481,0.00028,5.05433]
[1777858744778,39.66,78846.75,112.6,-0.15467,0.00028,5.05127]
[1777858747435,39.65,78842.07,112.6,-0.15594,0.00028,5.07839]
[1777858747887,39.65,78842.07,112.6,-0.15594,0.00028,5.07839]
[1777858748442,39.65,78841.27,112.6,-0.15616,0.00028,5.0831]
[1777858749381,39.65,78841.27,112.6,-0.15616,0.00028,5.0831]
[1777858753710,39.64,78839.86,112.6,-0.15654,0.00029,5.09106]
[1777858753726,39.64,78839.27,112.6,-0.1567,0.00029,5.09449]
[1777858754484,39.64,78844.54,112.6,-0.15518,0.00028,5.06232]
[1777858757143,39.63,78845.27,112.6,-0.15495,0.00028,5.05733]
[1777858757504,39.63,78845.69,112.6,-0.15483,0.00028,5.05472]
[1777858760426,39.63,78845.26,112.6,-0.15494,0.00028,5.05716]
[1777858760525,39.63,78845.64,112.6,-0.15483,0.00028,5.05479]
[1777858761533,39.63,78849.14,112.6,-0.15383,0.00028,5.03336]
[1777858763772,39.63,78849.56,112.6,-0.1537,0.00028,5.03056]
[1777858769798,39.61,78849.32,112.6,-0.15369,0.00028,5.03044]
[1777858773723,39.61,78848.86,112.6,-0.15346,0.00028,5.01878]
[1777858773824,39.61,78848.86,112.6,-0.15346,0.00028,5.01878]
[1777858773858,39.61,78849.33,112.6,-0.15332,0.00028,5.01569]
[1777858773931,39.61,78849.33,112.6,-0.15332,0.00028,5.01569]
[1777858774783,39.6,78861.16,112.6,-0.15,0.00028,4.94398]
[1777858774990,39.6,78861.16,112.6,-0.15,0.00028,4.94398]
[1777858775840,39.6,78865.7,112.6,-0.14873,0.00028,4.91622]
[1777858776664,39.6,78865.7,112.6,-0.14873,0.00028,4.91622]
[1777858777855,39.6,78866.99,112.6,-0.14836,0.00028,4.90812]
[1777858777871,39.6,78868.02,112.6,-0.14807,0.00028,4.90179]
[1777858778684,39.6,78868.02,112.6,-0.14807,0.00028,4.90179]
[1777858780010,39.59,78869.11,112.6,-0.14775,0.00027,4.89484]
[1777858782059,39.59,78868.86,112.6,-0.14781,0.00027,4.89619]
[1777858782066,39.59,78868.86,112.6,-0.14781,0.00027,4.89619]
[1777858782694,39.59,78864.15,112.6,-0.14911,0.00028,4.92455]
[1777858783709,39.59,78864.15,112.6,-0.14911,0.00028,4.92455]
[1777858784248,39.59,78864.41,112.6,-0.14903,0.00028,4.92286]
[1777858784707,39.59,78857.45,112.6,-0.15096,0.00028,4.96479]
[1777858785750,39.59,78857.45,112.6,-0.15096,0.00028,4.96479]
[1777858786955,39.59,78855.64,112.6,-0.15145,0.00028,4.97536]
[1777858787729,39.59,78855.17,112.6,-0.15156,0.00028,4.97779]
[1777858788298,39.59,78855.17,112.6,-0.15156,0.00028,4.97779]
[1777858789011,39.58,78856.02,112.6,-0.1513,0.00028,4.97223]
[1777858789150,39.58,78856.02,112.6,-0.1513,0.00028,4.97223]
[1777858798806,39.55,78855.17,112.6,-0.15135,0.00028,4.97329]
[1777858801890,39.54,78869.86,112.6,-0.14723,0.00027,4.88327]
[1777858801892,39.54,78869.86,112.6,-0.14723,0.00027,4.88327]
[1777858802834,39.54,78874.81,112.6,-0.14586,0.00027,4.85307]
[1777858803841,39.54,78870.88,112.6,-0.14692,0.00027,4.87657]
[1777858805856,39.53,78865.65,112.6,-0.14834,0.00028,4.9076]
[1777858807392,39.53,78863.44,112.6,-0.14893,0.00028,4.92065]
[1777858807845,39.53,78863.44,112.6,-0.14893,0.00028,4.92065]
[1777858807858,39.53,78863.44,112.6,-0.14893,0.00028,4.92065]
[1777858808878,39.53,78868.25,112.6,-0.14758,0.00028,4.89089]
[1777858809668,39.53,78868.25,112.6,-0.14758,0.00028,4.89089]
[1777858811999,39.52,78872.86,112.6,-0.14628,0.00027,4.86244]
[1777858812100,39.52,78874.46,112.6,-0.14584,0.00027,4.85251]
[1777858815065,39.52,78874.16,112.6,-0.14592,0.00027,4.8543]
[1777858815517,39.52,78874.16,112.6,-0.14592,0.00027,4.8543]
[1777858815767,39.52,78874.16,112.6,-0.14592,0.00027,4.8543]
[1777858815769,39.52,78874.16,112.6,-0.14592,0.00027,4.8543]
[1777858815799,39.52,78875.04,112.6,-0.14568,0.00027,4.84897]
[1777858816213,39.52,78881.57,112.6,-0.1439,0.00027,4.80952]
[1777858819642,39.52,78884.11,112.6,-0.1432,0.00027,4.79383]
[1777858820589,39.51,78884.32,112.6,-0.14313,0.00027,4.79222]
[1777858820642,39.51,78884.53,112.6,-0.14306,0.00027,4.79079]
[1777858822007,39.51,78883.55,112.6,-0.14333,0.00027,4.79671]
[1777858823050,39.51,78883.56,112.6,-0.14333,0.00027,4.79672]
[1777858823052,39.51,78883.56,112.6,-0.14333,0.00027,4.79672]
[1777858825611,39.52,78883.92,112.6,-0.14324,0.00027,4.79477]
[1777858825863,39.52,78887.61,112.6,-0.14225,0.00027,4.77261]
[1777858826664,39.52,78887.61,112.6,-0.14225,0.00027,4.77261]
[1777858826875,39.52,78891.88,112.6,-0.14111,0.00027,4.74676]
[1777858827004,39.52,78897.74,112.6,-0.13955,0.00026,4.71144]
[1777858828117,39.52,78897.74,112.6,-0.13955,0.00026,4.71144]
[1777858828120,39.51,78901.75,112.6,-0.13848,0.00026,4.68702]
[1777858833175,39.51,78898.48,112.6,-0.13903,0.00026,4.69328]
[1777858839091,39.51,78897.85,112.6,-0.13919,0.00026,4.69699]
[1777858844117,39.51,78898.27,112.6,-0.13907,0.00026,4.69441]
[1777858844248,39.51,78898.27,112.6,-0.13907,0.00026,4.69441]
[1777858844351,39.51,78895.89,112.6,-0.13971,0.00027,4.70873]
[1777858847427,39.52,78894.98,112.6,-0.13997,0.00027,4.71476]
[1777858847456,39.52,78894.98,112.6,-0.13997,0.00027,4.71476]
[1777858847716,39.52,78894.98,112.6,-0.13997,0.00027,4.71476]
[1777858847818,39.52,78894.98,112.6,-0.13997,0.00027,4.71476]
[1777858847972,39.52,78894.98,112.6,-0.13997,0.00027,4.71476]
[1777858847882,39.52,78888.51,112.6,-0.1417,0.00027,4.75376]
[1777858848469,39.52,78888.51,112.6,-0.1417,0.00027,4.75376]
[1777858848875,39.52,78888.51,112.6,-0.1417,0.00027,4.75376]
[1777858848926,39.52,78888.51,112.6,-0.1417,0.00027,4.75376]
[1777858848622,39.52,78870.39,112.6,-0.14662,0.00027,4.86331]
[1777858849340,39.52,78870.39,112.6,-0.14662,0.00027,4.86331]
[1777858849426,39.52,78859.3,112.6,-0.14969,0.00028,4.93058]
[1777858850408,39.52,78859.3,112.6,-0.14969,0.00028,4.93058]
[1777858850450,39.52,78858.41,112.6,-0.14995,0.00028,4.93627]
[1777858851116,39.52,78858.41,112.6,-0.14995,0.00028,4.93627]
[1777858851212,39.52,78858.41,112.6,-0.14995,0.00028,4.93627]
[1777858851228,39.52,78858.41,112.6,-0.14995,0.00028,4.93627]
[1777858852497,39.52,78858.2,112.6,-0.15001,0.00028,4.93762]
[1777858853707,39.52,78856.44,112.6,-0.15051,0.00028,4.94835]
[1777858853786,39.52,78856.23,112.6,-0.15057,0.00028,4.94974]
[1777858856231,39.52,78859.63,112.6,-0.14961,0.00028,4.92889]
[1777858859015,39.52,78858.83,112.6,-0.14982,0.00028,4.93336]
[1777858859740,39.52,78858.83,112.6,-0.14982,0.00028,4.93336]
[1777858860534,39.52,78858.83,112.6,-0.14982,0.00028,4.93345]
[1777858860942,39.52,78858.86,112.6,-0.14982,0.00028,4.93336]
[1777858862307,39.52,78859.38,112.6,-0.14967,0.00028,4.93022]
[1777858862376,39.52,78858.19,112.6,-0.15001,0.00028,4.93751]
[1777858863177,39.52,78858.19,112.6,-0.15001,0.00028,4.93751]
[1777858863204,39.52,78858.19,112.6,-0.15001,0.00028,4.93751]
[1777858863512,39.52,78854.95,112.6,-0.15091,0.00028,4.95699]
[1777858864225,39.52,78854.95,112.6,-0.15091,0.00028,4.95699]
[1777858864286,39.52,78852.84,112.6,-0.1515,0.00028,4.96982]
[1777858865293,39.52,78858.94,112.6,-0.14979,0.00028,4.93271]
[1777858866069,39.52,78858.94,112.6,-0.14979,0.00028,4.93271]
[1777858866495,39.52,78858.94,112.6,-0.14979,0.00028,4.93271]
[1777858866534,39.52,78858.94,112.6,-0.14979,0.00028,4.93271]
[1777858867544,39.52,78860.95,112.6,-0.14922,0.00028,4.92042]
[1777858867858,39.52,78860.95,112.6,-0.14922,0.00028,4.92042]
[1777858867914,39.52,78868.21,112.6,-0.14721,0.00028,4.87632]
[1777858869322,39.52,78871.95,112.6,-0.14618,0.00027,4.85367]
[1777858873706,39.52,78869.7,112.6,-0.14679,0.00027,4.86717]
[1777858874247,39.51,78871.25,112.6,-0.14636,0.00027,4.85772]
[1777858876372,39.51,78863.78,112.6,-0.14842,0.00028,4.90282]
[1777858877709,39.51,78863.78,112.6,-0.14842,0.00028,4.90282]
[1777858878386,39.51,78872.85,112.6,-0.14592,0.00027,4.8478]
[1777858880400,39.51,78876.35,112.6,-0.14496,0.00027,4.82661]
[1777858881429,39.51,78876.35,112.6,-0.14496,0.00027,4.82661]
[1777858883706,39.51,78878.43,112.6,-0.14439,0.00027,4.81407]
[1777858883743,39.51,78878.55,112.6,-0.14436,0.00027,4.81337]
[1777858884248,39.51,78878.55,112.6,-0.14436,0.00027,4.81337]
[1777858884806,39.51,78878.55,112.6,-0.14436,0.00027,4.81337]
[1777858884907,39.51,78885.09,112.6,-0.1426,0.00027,4.77399]
[1777858890469,39.52,78884.05,112.6,-0.1429,0.00027,4.78066]
[1777858892121,39.52,78884.02,112.6,-0.14259,0.00027,4.76749]
[1777858897519,39.52,78884.12,112.6,-0.14259,0.00027,4.76746]
[1777858900820,39.52,78886.86,112.6,-0.14186,0.00027,4.75114]
[1777858905489,39.53,78888.05,112.6,-0.14157,0.00027,4.74464]
[1777858906728,39.53,78877.48,112.6,-0.14444,0.00027,4.80868]
[1777858907619,39.53,78877.48,112.6,-0.14444,0.00027,4.80868]
[1777858907830,39.53,78872.78,112.6,-0.14573,0.00027,4.83735]
[1777858913705,39.54,78871.36,112.6,-0.14616,0.00027,4.84684]
[1777858915229,39.54,78871.7,112.6,-0.14609,0.00027,4.84522]
[1777858915659,39.54,78871.66,112.6,-0.14611,0.00027,4.84567]
[1777858920851,39.54,78869.31,112.6,-0.14675,0.00027,4.85982]
[1777858920950,39.54,78867.41,112.6,-0.14727,0.00028,4.87124]
[1777858921701,39.54,78856.84,112.6,-0.1502,0.00028,4.93515]
[1777858922708,39.54,78850.72,112.6,-0.15193,0.00028,4.97236]
[1777858924246,39.54,78848.18,112.6,-0.15264,0.00028,4.98781]
[1777858926292,39.54,78844.11,112.6,-0.1538,0.00028,5.0125]
[1777858929428,39.54,78844.48,112.6,-0.15369,0.00028,5.0102]
[1777858929551,39.54,78844.48,112.6,-0.15369,0.00028,5.0102]
[1777858929880,39.54,78841.62,112.6,-0.15449,0.00028,5.02728]
[1777858930572,39.54,78841.62,112.6,-0.15449,0.00028,5.02728]
[1777858930776,39.54,78841.62,112.6,-0.15449,0.00028,5.02728]
[1777858930871,39.54,78836.69,112.6,-0.15589,0.00029,5.05687]
[1777858931663,39.54,78836.69,112.6,-0.15589,0.00029,5.05687]
[1777858931773,39.54,78834.22,112.6,-0.15659,0.00029,5.07183]
[1777858936808,39.54,78830.93,112.6,-0.15752,0.00029,5.09123]
[1777858937878,39.53,78825.75,112.6,-0.159,0.00029,5.12235]
[1777858938822,39.53,78818.79,112.6,-0.16103,0.00029,5.1645]
[1777858939377,39.53,78818.79,112.6,-0.16103,0.00029,5.1645]
[1777858939829,39.53,78817.53,112.6,-0.16139,0.00029,5.17196]
[1777858941843,39.53,78820.77,112.6,-0.16044,0.00029,5.15225]
[1777858946878,39.53,78821.6,112.6,-0.16019,0.00029,5.14721]
[1777858951913,39.53,78820.64,112.6,-0.16016,0.00029,5.13951]
[1777858956948,39.53,78820.8,112.6,-0.16011,0.00029,5.13854]
[1777858959968,39.53,78816.17,112.6,-0.16146,0.00029,5.16655]
[1777858960091,39.53,78816.17,112.6,-0.16146,0.00029,5.16655]
[1777858962853,39.53,78814.53,112.6,-0.16194,0.00029,5.17638]
[1777858963872,39.53,78812.3,112.6,-0.16259,0.00029,5.18983]
[1777858963997,39.53,78809.12,112.6,-0.16353,0.0003,5.209]
[1777858966011,39.53,78814.34,112.6,-0.16198,0.00029,5.17721]
[1777858968585,39.53,78813.6,112.6,-0.16219,0.00029,5.18158]
[1777858969032,39.53,78799.51,112.6,-0.16638,0.0003,5.26698]
[1777858969556,39.53,78799.51,112.6,-0.16638,0.0003,5.26698]
[1777858970039,39.53,78792.91,112.6,-0.16836,0.0003,5.30691]
[1777858972053,39.53,78786.9,112.6,-0.17018,0.0003,5.34315]
[1777858973018,39.53,78786.9,112.6,-0.17018,0.0003,5.34315]
[1777858973060,39.53,78786.14,112.6,-0.1704,0.0003,5.34766]
[1777858973703,39.53,78786.14,112.6,-0.1704,0.0003,5.34766]
[1777858974114,39.53,78785.47,112.6,-0.1706,0.0003,5.35163]
[1777858976217,39.53,78784.1,112.6,-0.17102,0.0003,5.35981]
[1777858976224,39.53,78784.1,112.6,-0.17102,0.0003,5.35981]
[1777858976319,39.53,78783.39,112.6,-0.17123,0.0003,5.36401]
[1777858977547,39.53,78783.39,112.6,-0.17123,0.0003,5.36401]
[1777858977638,39.52,78779.72,112.6,-0.17233,0.00031,5.38588]
[1777858983071,39.51,78777.84,112.6,-0.17285,0.00031,5.39597]
[1777858983726,39.51,78778.56,112.6,-0.17261,0.00031,5.3913]
[1777858983974,39.51,78778.01,112.6,-0.17276,0.00031,5.39418]
[1777858985880,39.51,78778.47,112.6,-0.17262,0.00031,5.39141]
[1777858985956,39.5,78778.2,112.6,-0.17269,0.00031,5.39279]
[1777858986247,39.5,78778.2,112.6,-0.17269,0.00031,5.39279]
[1777858986829,39.5,78778.2,112.6,-0.17269,0.00031,5.39279]
[1777858986835,39.5,78781.86,112.6,-0.17157,0.00031,5.37069]
[1777858987256,39.5,78781.86,112.6,-0.17157,0.00031,5.37069]
[1777858989037,39.5,78783.61,112.6,-0.17102,0.0003,5.35983]
[1777858990533,39.5,78783.38,112.6,-0.17106,0.0003,5.36069]
[1777858991752,39.5,78783.4,112.6,-0.17104,0.0003,5.3603]
[1777858991853,39.49,78787.57,112.6,-0.16976,0.0003,5.33483]
[1777858992576,39.49,78787.57,112.6,-0.16976,0.0003,5.33483]
[1777858993052,39.49,78789.9,112.6,-0.16904,0.0003,5.32046]
[1777858994076,39.49,78789.9,112.6,-0.16904,0.0003,5.32046]
[1777858994786,39.49,78791.63,112.6,-0.16852,0.0003,5.30994]
[1777858995691,39.49,78791.63,112.6,-0.16852,0.0003,5.30994]
[1777858995700,39.49,78791.63,112.6,-0.16852,0.0003,5.30994]
[1777858995984,39.49,78795.66,112.6,-0.16729,0.0003,5.28534]
[1777858996221,39.49,78802.71,112.6,-0.16517,0.0003,5.24248]
[1777859001256,39.48,78803.68,112.6,-0.16485,0.0003,5.23598]
[1777859006291,39.48,78803.56,112.6,-0.16486,0.0003,5.23608]
[1777859010850,39.47,78803.8,112.6,-0.16477,0.0003,5.23426]
[1777859011328,39.47,78812.51,112.6,-0.16186,0.00029,5.16772]
[1777859012335,39.47,78818.68,112.6,-0.16005,0.00029,5.13025]
[1777859015358,39.47,78822.45,112.6,-0.15895,0.00029,5.10741]
[1777859017941,39.47,78821.15,112.6,-0.15933,0.00029,5.11533]
[1777859018042,39.47,78820.63,112.6,-0.15948,0.00029,5.11853]
[1777859018774,39.47,78824.75,112.6,-0.15828,0.00029,5.09354]
[1777859020089,39.47,78828.37,112.6,-0.15722,0.00029,5.07133]
[1777859023701,39.47,78829.38,112.6,-0.15692,0.00029,5.065]
[1777859023803,39.47,78829.09,112.6,-0.157,0.00029,5.06666]
[1777859024145,39.47,78829.09,112.6,-0.157,0.00029,5.06666]
[1777859029463,39.47,78830.84,112.6,-0.15652,0.00029,5.05668]
[1777859032022,39.47,78830.82,112.6,-0.15653,0.00029,5.05691]
[1777859032062,39.47,78830.82,112.6,-0.15653,0.00029,5.05691]
[1777859032124,39.48,78830.86,112.6,-0.15653,0.00029,5.05689]
[1777859033492,39.48,78836.63,112.6,-0.15487,0.00029,5.02184]
[1777859035506,39.48,78830.47,112.6,-0.15664,0.00029,5.05911]
[1777859040713,39.47,78829.56,112.6,-0.15688,0.00029,5.06425]
[1777859043701,39.47,78830.98,112.6,-0.15646,0.00029,5.05538]
[1777859043804,39.47,78832.03,112.6,-0.15616,0.00029,5.04894]
[1777859045192,39.47,78829.61,112.6,-0.15686,0.00029,5.06375]
[1777859045735,39.47,78829.61,112.6,-0.15686,0.00029,5.06375]
[1777859049368,39.47,78830.07,112.6,-0.15675,0.00029,5.06142]
[1777859049604,39.48,78823.6,112.6,-0.15863,0.00029,5.10078]
[1777859050611,39.48,78818.09,112.6,-0.16024,0.00029,5.13425]
[1777859055646,39.48,78818.75,112.6,-0.16005,0.00029,5.13036]
[1777859060681,39.48,78821.58,112.6,-0.15923,0.00029,5.11331]
[1777859065361,39.48,78821.71,112.6,-0.1592,0.00029,5.11268]
[1777859070751,39.48,78821.21,112.6,-0.15935,0.00029,5.11591]
[1777859075785,39.48,78820.62,112.6,-0.15922,0.00029,5.10618]
[1777859080821,39.48,78819.97,112.6,-0.15942,0.00029,5.11033]
[1777859085856,39.48,78819.71,112.6,-0.1595,0.00029,5.11211]
[1777859090891,39.49,78807.53,112.6,-0.16309,0.0003,5.1861]
[1777859091898,39.49,78803.76,112.6,-0.16421,0.0003,5.20896]
[1777859096390,39.48,78802.34,112.6,-0.16462,0.0003,5.21723]
[1777859096933,39.48,78801.53,112.6,-0.16486,0.0003,5.22204]
[1777859097940,39.48,78792.11,112.6,-0.16769,0.0003,5.27917]
[1777859098947,39.48,78787.56,112.6,-0.16907,0.0003,5.30679]
[1777859101968,39.48,78790.7,112.6,-0.16812,0.0003,5.28773]
[1777859107003,39.48,78789.95,112.6,-0.16834,0.0003,5.29224]
[1777859112038,39.48,78790.09,112.6,-0.1683,0.0003,5.29135]
[1777859117073,39.48,78785.78,112.6,-0.1696,0.0003,5.31736]
[1777859118705,39.48,78785.87,112.6,-0.16957,0.0003,5.31677]
[1777859118708,39.48,78785.87,112.6,-0.16957,0.0003,5.31677]
[1777859119087,39.48,78792.08,112.6,-0.16768,0.0003,5.27897]
[1777859120451,39.48,78795.09,112.6,-0.16676,0.0003,5.26057]
[1777859121101,39.48,78798.36,112.6,-0.16578,0.0003,5.2408]
[1777859125473,39.48,78797.85,112.6,-0.16595,0.0003,5.24412]
[1777859126154,39.48,78797.85,112.6,-0.16595,0.0003,5.24412]
[1777859126136,39.48,78802.59,112.6,-0.16452,0.0003,5.21526]
[1777859127143,39.48,78814.64,112.6,-0.16095,0.00029,5.14212]
[1777859128150,39.48,78818.75,112.6,-0.15975,0.00029,5.11719]
[1777859129018,39.48,78818.75,112.6,-0.15975,0.00029,5.11719]
[1777859129157,39.48,78818.94,112.6,-0.15969,0.00029,5.11607]
[1777859130164,39.48,78823.88,112.6,-0.15825,0.00029,5.08594]
[1777859131171,39.48,78825.9,112.6,-0.15733,0.00029,5.06004]
[1777859132679,39.48,78826.4,112.6,-0.15718,0.00029,5.05692]
[1777859137687,39.47,78829.56,112.6,-0.15625,0.00029,5.03732]
[1777859138220,39.47,78836.77,112.6,-0.15418,0.00029,4.99352]
[1777859138454,39.47,78836.77,112.6,-0.15418,0.00029,4.99352]
[1777859139227,39.47,78850.8,112.6,-0.1502,0.00028,4.90846]
[1777859139645,39.47,78850.8,112.6,-0.1502,0.00028,4.90846]
[1777859139649,39.47,78850.8,112.6,-0.1502,0.00028,4.90846]
[1777859141277,39.47,78853.51,112.6,-0.14944,0.00028,4.89215]
[1777859142110,39.47,78853.51,112.6,-0.14944,0.00028,4.89215]
[1777859142177,39.47,78858.86,112.6,-0.14795,0.00028,4.85982]
[1777859144244,39.48,78860.49,112.6,-0.14751,0.00028,4.85013]
[1777859148020,39.48,78861.17,112.6,-0.14734,0.00028,4.84658]
[1777859149021,39.48,78858.64,112.6,-0.14805,0.00028,4.86209]
[1777859149077,39.48,78835.09,112.6,-0.15471,0.00029,5.00497]
[1777859149987,39.48,78831.32,112.6,-0.1558,0.00029,5.0278]
[1777859154242,39.48,78833.61,112.6,-0.15513,0.00029,5.01378]
[1777859155344,39.48,78838.23,112.6,-0.1538,0.00029,4.98566]
[1777859160379,39.48,78838.21,112.6,-0.15381,0.00029,4.98582]
[1777859164224,39.48,78839.28,112.6,-0.15351,0.00029,4.97934]
[1777859164226,39.48,78839.28,112.6,-0.15351,0.00029,4.97934]
[1777859165420,39.48,78842.79,112.6,-0.15251,0.00028,4.9581]
[1777859167159,39.48,78842.79,112.6,-0.15251,0.00028,4.9581]
[1777859172193,39.48,78842.36,112.6,-0.15264,0.00028,4.96091]
[1777859172711,39.48,78842.51,112.6,-0.1526,0.00028,4.96003]
[1777859178111,39.48,78843.11,112.6,-0.15244,0.00028,4.95657]
[1777859178175,39.48,78837.77,112.6,-0.15396,0.00029,4.98897]
[1777859183278,39.48,78837.98,112.6,-0.1539,0.00029,4.98767]
[1777859188975,39.48,78835.29,112.6,-0.15466,0.00029,5.00391]
[1777859189588,39.48,78831.5,112.6,-0.15575,0.00029,5.02684]
[1777859191446,39.48,78828.6,112.6,-0.15659,0.00029,5.04437]
[1777859195257,39.48,78822.83,112.6,-0.15794,0.00029,5.0659]
[1777859198270,39.48,78821.34,112.6,-0.15837,0.00029,5.07492]
[1777859198271,39.48,78825.24,112.6,-0.15724,0.00029,5.05129]
[1777859199658,39.48,78828.82,112.6,-0.15621,0.00029,5.02966]
[1777859200665,39.48,78825.59,112.6,-0.15715,0.00029,5.04934]
[1777859202018,39.48,78825.59,112.6,-0.15715,0.00029,5.04934]
[1777859203167,39.49,78840.52,112.6,-0.15286,0.00028,4.95895]
[1777859203789,39.49,78852.28,112.6,-0.14954,0.00028,4.88772]
[1777859204349,39.49,78852.28,112.6,-0.14954,0.00028,4.88772]
[1777859207626,39.49,78858.23,112.6,-0.1479,0.00028,4.85213]
[1777859208721,39.49,78862.23,112.6,-0.1468,0.00028,4.82827]
[1777859210130,39.49,78862.23,112.6,-0.1468,0.00028,4.82827]
[1777859210148,39.49,78863.56,112.6,-0.14645,0.00028,4.82043]
[1777859210844,39.49,78863.56,112.6,-0.14645,0.00028,4.82043]
[1777859211200,39.5,78865.49,112.6,-0.14593,0.00028,4.80921]
[1777859212749,39.5,78859.74,112.6,-0.14753,0.00028,4.84421]
[1777859217784,39.51,78860.55,112.6,-0.14735,0.00028,4.84024]
[1777859218325,39.51,78860.55,112.6,-0.14735,0.00028,4.84024]
[1777859218330,39.51,78860.55,112.6,-0.14735,0.00028,4.84024]
[1777859218463,39.51,78860.55,112.6,-0.14735,0.00028,4.84024]
[1777859218791,39.51,78863.32,112.6,-0.14659,0.00028,4.82368]
[1777859219654,39.51,78863.32,112.6,-0.14659,0.00028,4.82368]
[1777859220219,39.51,78863.32,112.6,-0.14659,0.00028,4.82368]
[1777859220295,39.51,78869.0,112.6,-0.14503,0.00027,4.78933]
[1777859220651,39.51,78869.0,112.6,-0.14503,0.00027,4.78933]
[1777859220653,39.51,78869.0,112.6,-0.14503,0.00027,4.78933]
[1777859221223,39.51,78869.0,112.6,-0.14503,0.00027,4.78933]
[1777859221276,39.51,78870.93,112.6,-0.1445,0.00027,4.77771]
[1777859221486,39.51,78870.93,112.6,-0.1445,0.00027,4.77771]
[1777859221487,39.51,78870.93,112.6,-0.1445,0.00027,4.77771]
[1777859222249,39.51,78857.27,112.6,-0.14828,0.00028,4.86054]
[1777859224075,39.51,78854.32,112.6,-0.14911,0.00028,4.87839]
[1777859224078,39.51,78854.32,112.6,-0.14911,0.00028,4.87839]
[1777859224176,39.51,78855.29,112.6,-0.14885,0.00028,4.87281]
[1777859224835,39.51,78858.57,112.6,-0.14794,0.00028,4.85296]
[1777859226151,39.51,78858.57,112.6,-0.14794,0.00028,4.85296]
[1777859226158,39.51,78858.66,112.6,-0.14791,0.00028,4.85232]
[1777859229154,39.51,78858.18,112.6,-0.14805,0.00028,4.85539]
[1777859229229,39.51,78858.14,112.6,-0.14807,0.00028,4.85597]
[1777859229532,39.51,78858.14,112.6,-0.14807,0.00028,4.85597]
[1777859230088,39.51,78852.77,112.6,-0.14957,0.00028,4.88847]
[1777859230877,39.51,78846.59,112.6,-0.15132,0.00028,4.926]
[1777859232891,39.52,78854.85,112.6,-0.14901,0.00028,4.87616]
[1777859237926,39.52,78855.31,112.6,-0.14891,0.00028,4.87407]
[1777859242961,39.53,78849.78,112.6,-0.15049,0.00028,4.90823]
[1777859243968,39.53,78846.48,112.6,-0.15143,0.00028,4.9283]
[1777859246989,39.53,78852.02,112.6,-0.14988,0.00028,4.895]
[1777859249003,39.53,78857.99,112.6,-0.14822,0.00028,4.85912]
[1777859253698,39.54,78858.19,112.6,-0.14787,0.00028,4.84496]
[1777859254242,39.54,78858.19,112.6,-0.14787,0.00028,4.84496]
[1777859256168,39.54,78860.6,112.6,-0.14722,0.00028,4.83083]
[1777859256175,39.54,78860.03,112.6,-0.14739,0.00028,4.83465]
[1777859258657,39.54,78858.8,112.6,-0.14773,0.00028,4.84205]
[1777859263694,39.54,78859.63,112.6,-0.14749,0.00028,4.83681]
[1777859264240,39.54,78859.63,112.6,-0.14749,0.00028,4.83681]
[1777859269144,39.54,78863.0,112.6,-0.14655,0.00028,4.81616]
[1777859274242,39.54,78863.89,112.6,-0.1463,0.00028,4.8107]
[1777859275457,39.54,78866.99,112.6,-0.14544,0.00028,4.79193]
[1777859275459,39.54,78866.99,112.6,-0.14544,0.00028,4.79193]
[1777859275932,39.54,78866.99,112.6,-0.14544,0.00028,4.79193]
[1777859276193,39.54,78872.81,112.6,-0.14384,0.00027,4.75678]
[1777859281227,39.54,78870.8,112.6,-0.14441,0.00027,4.7692]
[1777859281469,39.54,78870.8,112.6,-0.14441,0.00027,4.7692]
[1777859287269,39.54,78871.03,112.6,-0.14436,0.00027,4.76809]
[1777859289779,39.54,78868.81,112.6,-0.14497,0.00027,4.7816]
[1777859289783,39.54,78868.81,112.6,-0.14497,0.00027,4.7816]
[1777859289800,39.54,78868.81,112.6,-0.14497,0.00027,4.7816]
[1777859290380,39.54,78868.81,112.6,-0.14497,0.00027,4.7816]
[1777859290291,39.54,78850.87,112.6,-0.14996,0.00028,4.89022]
[1777859291298,39.54,78846.96,112.6,-0.15107,0.00028,4.91393]
[1777859292062,39.54,78846.96,112.6,-0.15107,0.00028,4.91393]
[1777859292502,39.54,78846.78,112.6,-0.15112,0.00028,4.91503]
[1777859292642,39.54,78846.78,112.6,-0.15112,0.00028,4.91503]
[1777859293311,39.54,78839.79,112.6,-0.1531,0.00028,4.95731]
[1777859293505,39.54,78839.79,112.6,-0.1531,0.00028,4.95731]
[1777859293693,39.54,78839.79,112.6,-0.1531,0.00028,4.95731]
[1777859294318,39.54,78838.87,112.6,-0.15336,0.00029,4.96289]
[1777859296334,39.54,78844.14,112.6,-0.15187,0.00028,4.93103]
[1777859298348,39.54,78848.45,112.6,-0.15065,0.00028,4.90506]
[1777859303383,39.55,78849.68,112.6,-0.15033,0.00028,4.89806]
[1777859306544,39.55,78849.44,112.6,-0.15041,0.00028,4.89979]
[1777859307411,39.55,78849.85,112.6,-0.15029,0.00028,4.89718]
[1777859308460,39.55,78849.85,112.6,-0.15029,0.00028,4.89718]
[1777859314470,39.54,78850.23,112.6,-0.14983,0.00028,4.88068]
[1777859318833,39.54,78854.11,112.6,-0.14871,0.00028,4.85659]
[1777859323162,39.54,78855.32,112.6,-0.14836,0.00028,4.84906]
[1777859323269,39.54,78855.32,112.6,-0.14836,0.00028,4.84906]
[1777859323693,39.54,78855.44,112.6,-0.14832,0.00028,4.84821]
[1777859324241,39.54,78855.44,112.6,-0.14832,0.00028,4.84821]
[1777859324527,39.54,78857.75,112.6,-0.14768,0.00028,4.83424]
[1777859325403,39.54,78869.16,112.6,-0.14453,0.00027,4.76544]
[1777859330574,39.54,78871.42,112.6,-0.14393,0.00027,4.75214]
[1777859336319,39.54,78872.08,112.6,-0.14376,0.00027,4.74845]
[1777859338113,39.54,78873.34,112.6,-0.14342,0.00027,4.7411]
[1777859338115,39.54,78873.34,112.6,-0.14342,0.00027,4.7411]
[1777859338726,39.54,78879.92,112.6,-0.14164,0.00027,4.70151]
[1777859339796,39.54,78879.92,112.6,-0.14164,0.00027,4.70151]
[1777859339825,39.55,78885.19,112.6,-0.14022,0.00027,4.6699]
[1777859342369,39.55,78888.56,112.6,-0.13932,0.00027,4.64955]
[1777859342478,39.55,78888.56,112.6,-0.13932,0.00027,4.64955]
[1777859342484,39.55,78888.56,112.6,-0.13932,0.00027,4.64955]
[1777859343434,39.55,78893.93,112.6,-0.13789,0.00027,4.61729]
[1777859344053,39.55,78899.55,112.6,-0.1364,0.00026,4.58352]
[1777859344505,39.55,78899.55,112.6,-0.1364,0.00026,4.58352]
[1777859350156,39.55,78897.59,112.6,-0.13694,0.00026,4.5957]
[1777859350193,39.55,78892.28,112.6,-0.13835,0.00027,4.62769]
[1777859354240,39.55,78892.66,112.6,-0.13825,0.00027,4.6255]
[1777859354290,39.55,78892.69,112.6,-0.13825,0.00027,4.62538]
[1777859355399,39.55,78892.69,112.6,-0.13825,0.00027,4.62538]
[1777859360787,39.56,78882.04,112.6,-0.14116,0.00027,4.69084]
[1777859362801,39.56,78885.27,112.6,-0.14031,0.00027,4.67173]
[1777859367835,39.57,78885.72,112.6,-0.14023,0.00027,4.66995]
[1777859369426,39.57,78885.72,112.6,-0.14023,0.00027,4.66995]
[1777859369429,39.57,78885.72,112.6,-0.14023,0.00027,4.66995]
[1777859369795,39.57,78886.1,112.6,-0.14014,0.00027,4.66805]
[1777859369897,39.57,78889.34,112.6,-0.13927,0.00027,4.64856]
[1777859371374,39.57,78891.09,112.6,-0.13848,0.00027,4.6245]
[1777859372873,39.57,78896.93,112.6,-0.13694,0.00026,4.58947]
[1777859374887,39.57,78901.15,112.6,-0.13583,0.00026,4.56432]
[1777859378626,39.58,78903.82,112.6,-0.13515,0.00026,4.54882]
[1777859378630,39.58,78903.82,112.6,-0.13515,0.00026,4.54882]
[1777859379583,39.58,78905.19,112.6,-0.13479,0.00026,4.5406]
[1777859379922,39.58,78909.26,112.6,-0.13373,0.00026,4.51637]
[1777859380929,39.58,78916.76,112.6,-0.1318,0.00026,4.4717]
[1777859381742,39.58,78916.76,112.6,-0.1318,0.00026,4.4717]
[1777859382192,39.58,78916.76,112.6,-0.1318,0.00026,4.4717]
[1777859382399,39.58,78916.76,112.6,-0.1318,0.00026,4.4717]
[1777859382271,39.58,78918.29,112.6,-0.13142,0.00026,4.4628]
[1777859383225,39.58,78922.68,112.6,-0.1303,0.00026,4.43685]
[1777859383764,39.58,78922.68,112.6,-0.1303,0.00026,4.43685]
[1777859383950,39.59,78927.73,112.6,-0.12903,0.00025,4.40704]
[1777859385662,39.59,78929.61,112.6,-0.12855,0.00025,4.39593]
[1777859387885,39.59,78929.89,112.6,-0.12849,0.00025,4.39446]
[1777859388246,39.59,78934.02,112.6,-0.12745,0.00025,4.36998]
[1777859389461,39.59,78934.02,112.6,-0.12745,0.00025,4.36998]
[1777859389403,39.59,78939.35,112.6,-0.12612,0.00025,4.33845]
[1777859389868,39.59,78939.35,112.6,-0.12612,0.00025,4.33845]
[1777859390354,39.59,78939.35,112.6,-0.12612,0.00025,4.33845]
[1777859390387,39.59,78965.35,112.6,-0.11975,0.00024,4.18499]
[1777859391408,39.6,78971.78,112.6,-0.11824,0.00024,4.14783]
[1777859393477,39.6,78978.98,112.6,-0.11655,0.00024,4.10614]
[1777859394024,39.6,78982.85,112.6,-0.11563,0.00023,4.08353]
[1777859394666,39.6,78982.85,112.6,-0.11563,0.00023,4.08353]
[1777859397269,39.6,78982.29,112.6,-0.1158,0.00024,4.08767]
[1777859397370,39.61,78977.55,112.6,-0.11693,0.00024,4.11563]
[1777859400501,39.61,78973.27,112.6,-0.11797,0.00024,4.14136]
[1777859400621,39.61,78973.27,112.6,-0.11797,0.00024,4.14136]
[1777859400796,39.61,78973.27,112.6,-0.11797,0.00024,4.14136]
[1777859401075,39.61,78958.34,112.6,-0.12157,0.00024,4.22912]
[1777859401774,39.61,78958.34,112.6,-0.12157,0.00024,4.22912]
[1777859404133,39.62,78954.94,112.6,-0.12242,0.00024,4.24984]
[1777859406124,39.62,78955.52,112.6,-0.12231,0.00024,4.24704]
[1777859408164,39.63,78964.31,112.6,-0.12021,0.00024,4.1962]
[1777859411187,39.63,78960.91,112.6,-0.12108,0.00024,4.21731]
[1777859411732,39.63,78960.91,112.6,-0.12108,0.00024,4.21731]
[1777859411760,39.63,78960.91,112.6,-0.12108,0.00024,4.21731]
[1777859412194,39.64,78948.35,112.6,-0.12416,0.00025,4.29178]
[1777859413201,39.64,78943.82,112.6,-0.1253,0.00025,4.31893]
[1777859414581,39.64,78943.53,112.6,-0.12538,0.00025,4.32089]
[1777859416222,39.64,78949.57,112.6,-0.1239,0.00025,4.28557]
[1777859419243,39.65,78943.77,112.6,-0.12537,0.00025,4.3206]
[1777859422020,39.65,78942.71,112.6,-0.12565,0.00025,4.32733]
[1777859422030,39.65,78942.71,112.6,-0.12565,0.00025,4.32733]
[1777859426225,39.66,78943.95,112.6,-0.12539,0.00025,4.32101]
[1777859426513,39.66,78943.95,112.6,-0.12539,0.00025,4.32101]
[1777859426635,39.66,78943.95,112.6,-0.12539,0.00025,4.32101]
[1777859426512,39.66,78948.55,112.6,-0.12425,0.00025,4.2938]
[1777859427265,39.66,78948.55,112.6,-0.12425,0.00025,4.2938]
[1777859427441,39.66,78994.74,112.6,-0.11322,0.00023,4.02336]
[1777859430326,39.67,78991.28,112.6,-0.11407,0.00023,4.04448]
[1777859435361,39.68,78992.07,112.6,-0.11364,0.00023,4.02838]
[1777859437375,39.68,78987.58,112.6,-0.11472,0.00023,4.05522]
[1777859439389,39.71,78982.38,112.6,-0.11609,0.00024,4.08939]
[1777859444424,39.78,78985.07,112.6,-0.11585,0.00023,4.08344]
[1777859448453,39.78,78993.26,112.6,-0.11397,0.00023,4.03677]
[1777859449459,39.79,79000.98,112.6,-0.11221,0.00023,3.9924]
[1777859450466,39.79,79006.9,112.6,-0.11089,0.00023,3.95904]
[1777859451473,39.79,79011.04,112.6,-0.10997,0.00023,3.9357]
[1777859454494,39.8,79016.38,112.6,-0.10883,0.00022,3.90661]
[1777859459529,39.82,79014.51,112.6,-0.10935,0.00022,3.92007]
[1777859461561,39.83,79014.52,112.6,-0.10937,0.00022,3.92053]
[1777859461569,39.83,79017.63,112.6,-0.10869,0.00022,3.90323]
[1777859462172,39.83,79017.63,112.6,-0.10869,0.00022,3.90323]
[1777859462549,39.83,79020.06,112.6,-0.10817,0.00022,3.88988]
[1777859463845,39.84,79020.72,112.6,-0.10805,0.00022,3.88667]
[1777859464570,39.84,79030.53,112.6,-0.10589,0.00022,3.83102]
[1777859464651,39.84,79030.53,112.6,-0.10589,0.00022,3.83102]
[1777859465046,39.84,79030.53,112.6,-0.10589,0.00022,3.83102]
[1777859465364,39.84,79030.53,112.6,-0.10589,0.00022,3.83102]
[1777859465635,39.84,79030.53,112.6,-0.10589,0.00022,3.83102]
[1777859465577,39.84,79067.08,112.6,-0.0981,0.00021,3.62531]
[1777859466262,39.84,79067.08,112.6,-0.0981,0.00021,3.62531]
[1777859466500,39.84,79067.08,112.6,-0.09811,0.00021,3.62566]
[1777859467206,39.87,79085.59,112.6,-0.09446,0.0002,3.52693]
[1777859469544,39.96,79076.31,112.6,-0.09687,0.0002,3.59246]
[1777859470533,39.96,79083.36,112.6,-0.09543,0.0002,3.55356]
[1777859471015,39.99,79108.32,112.6,-0.09065,0.00019,3.42201]
[1777859472223,40.04,79114.98,112.6,-0.0896,0.00019,3.39277]
[1777859474288,40.13,79120.71,112.6,-0.08901,0.00019,3.37636]
[1777859475412,40.13,79120.71,112.6,-0.08901,0.00019,3.37636]
[1777859476499,40.23,79130.89,112.6,-0.08758,0.00019,3.33647]
[1777859476971,40.23,79130.89,112.6,-0.08758,0.00019,3.33647]
[1777859477026,40.23,79130.89,112.6,-0.08758,0.00019,3.33647]
[1777859477132,40.23,79130.89,112.6,-0.08758,0.00019,3.33647]
[1777859477445,40.28,79139.0,112.6,-0.08634,0.00019,3.30132]
[1777859477725,40.28,79139.0,112.6,-0.08634,0.00019,3.30132]
[1777859477980,40.28,79139.0,112.6,-0.08634,0.00019,3.30132]
[1777859478419,40.28,79139.0,112.6,-0.08634,0.00019,3.30132]
[1777859478590,40.31,79172.39,112.6,-0.08045,0.00018,3.13188]
[1777859479591,40.36,79185.04,112.6,-0.07849,0.00017,3.07453]
[1777859481575,40.53,79190.6,112.6,-0.07838,0.00017,3.07136]
[1777859482454,40.53,79190.6,112.6,-0.07838,0.00017,3.07136]
[1777859482466,40.53,79199.35,112.6,-0.07688,0.00017,3.02711]
[1777859485735,40.76,79206.52,112.6,-0.07684,0.00017,3.026]
[1777859488546,40.82,79204.85,112.6,-0.07741,0.00017,3.04315]
[1777859488557,40.82,79204.85,112.6,-0.07741,0.00017,3.04315]
[1777859489904,40.93,79208.93,112.6,-0.07728,0.00017,3.03946]
[1777859490876,40.99,79207.08,112.6,-0.07788,0.00017,3.05713]
[1777859491228,41.04,79212.84,112.6,-0.0769,0.00017,3.02406]
[1777859492594,41.04,79212.84,112.6,-0.0769,0.00017,3.02406]
[1777859491810,41.1,79190.29,112.6,-0.08104,0.00017,3.14566]
[1777859494619,41.24,79203.42,112.6,-0.07947,0.00017,3.10009]
[1777859495622,41.24,79203.42,112.6,-0.07947,0.00017,3.10009]
[1777859495702,41.29,79206.81,112.6,-0.07914,0.00017,3.09057]
[1777859495892,41.29,79206.81,112.6,-0.07914,0.00017,3.09057]
[1777859496341,41.29,79206.81,112.6,-0.07914,0.00017,3.09057]
[1777859496510,41.29,79206.81,112.6,-0.07914,0.00017,3.09057]
[1777859496589,41.35,79226.14,112.6,-0.0762,0.00017,3.00346]
[1777859497604,41.35,79226.14,112.6,-0.0762,0.00017,3.00346]
[1777859497737,41.41,79228.08,112.6,-0.07617,0.00017,3.00269]
[1777859498192,41.41,79216.44,112.6,-0.07811,0.00017,3.06016]
[1777859498766,41.41,79216.44,112.6,-0.07811,0.00017,3.06016]
[1777859499231,41.41,79216.44,112.6,-0.07811,0.00017,3.06016]
[1777859499488,41.46,79202.39,112.6,-0.08076,0.00017,3.13794]
[1777859499945,41.5,79192.64,112.6,-0.08267,0.00018,3.19347]
[1777859500849,41.54,79183.76,112.6,-0.08443,0.00018,3.24403]
[1777859502523,41.6,79176.55,112.6,-0.08603,0.00018,3.28957]
[1777859505515,41.66,79182.06,112.6,-0.08535,0.00018,3.27023]
[1777859507898,41.72,79178.29,112.6,-0.08631,0.00018,3.29778]
[1777859509036,41.72,79178.29,112.6,-0.08631,0.00018,3.29778]
[1777859514988,41.73,79177.49,112.6,-0.08654,0.00018,3.30414]
[1777859515335,41.73,79177.49,112.6,-0.08654,0.00018,3.30414]
[1777859516084,41.74,79169.26,112.6,-0.08806,0.00018,3.34707]
[1777859517592,41.74,79164.21,112.6,-0.08901,0.00018,3.37362]
[1777859517864,41.74,79164.21,112.6,-0.08901,0.00018,3.37362]
[1777859522435,41.75,79166.91,112.6,-0.08854,0.00018,3.36052]
[1777859522617,41.75,79166.16,112.6,-0.08869,0.00018,3.36494]
[1777859523451,41.75,79152.08,112.6,-0.09131,0.00019,3.43776]
[1777859524011,41.75,79143.54,112.6,-0.09294,0.00019,3.48276]
[1777859525403,41.75,79143.54,112.6,-0.09294,0.00019,3.48276]
[1777859525650,41.76,79142.4,112.6,-0.09319,0.00019,3.48958]
[1777859526583,41.76,79148.38,112.6,-0.09205,0.00019,3.45837]
[1777859526714,41.76,79148.38,112.6,-0.09205,0.00019,3.45837]
[1777859526877,41.76,79148.38,112.6,-0.09205,0.00019,3.45837]
[1777859527004,41.76,79148.38,112.6,-0.09205,0.00019,3.45837]
[1777859527073,41.76,79148.38,112.6,-0.09205,0.00019,3.45837]
[1777859527205,41.76,79169.38,112.6,-0.08816,0.00018,3.34989]
[1777859527766,41.76,79169.38,112.6,-0.08816,0.00018,3.34989]
[1777859528341,41.76,79177.57,112.6,-0.08668,0.00018,3.30825]
[1777859529814,41.77,79174.93,112.6,-0.08717,0.00018,3.3221]
[1777859530843,41.77,79174.69,112.6,-0.08723,0.00018,3.32367]
[1777859531183,41.77,79174.69,112.6,-0.08723,0.00018,3.32367]
[1777859531375,41.77,79166.88,112.6,-0.08866,0.00018,3.36407]
[1777859531956,41.77,79166.88,112.6,-0.08866,0.00018,3.36407]
[1777859532838,41.77,79168.67,112.6,-0.08834,0.00018,3.35514]
[1777859533408,41.77,79165.95,112.6,-0.08885,0.00018,3.36941]
[1777859533764,41.77,79165.95,112.6,-0.08885,0.00018,3.36941]
[1777859533862,41.77,79165.95,112.6,-0.08885,0.00018,3.36941]
[1777859534503,41.77,79165.95,112.6,-0.08885,0.00018,3.36941]
[1777859534506,41.78,79181.37,112.6,-0.08607,0.00018,3.29107]
[1777859535595,41.78,79194.77,112.6,-0.08372,0.00018,3.22404]
[1777859535904,41.78,79194.77,112.6,-0.08372,0.00018,3.22404]
[1777859536527,41.78,79200.11,112.6,-0.08279,0.00017,3.19717]
[1777859536789,41.78,79200.11,112.6,-0.08279,0.00017,3.19717]
[1777859537270,41.78,79200.11,112.6,-0.08279,0.00017,3.19717]
[1777859538108,41.79,79191.85,112.6,-0.08428,0.00018,3.23983]
[1777859539179,41.79,79191.85,112.6,-0.08428,0.00018,3.23983]
[1777859539250,41.79,79187.53,112.6,-0.08506,0.00018,3.26215]
[1777859541440,41.85,79183.98,112.6,-0.08596,0.00018,3.28782]
[1777859541599,41.85,79183.98,112.6,-0.08596,0.00018,3.28782]
[1777859541597,41.9,79183.06,112.6,-0.08637,0.00018,3.29971]
[1777859542014,41.9,79183.06,112.6,-0.08637,0.00018,3.29971]
[1777859542610,41.95,79200.78,112.6,-0.0835,0.00017,3.2177]
[1777859543143,41.95,79207.22,112.6,-0.08238,0.00017,3.18547]
[1777859543806,41.95,79207.22,112.6,-0.08238,0.00017,3.18547]
[1777859544618,41.95,79207.22,112.6,-0.08238,0.00017,3.18547]
[1777859545598,41.96,79209.99,112.6,-0.08194,0.00017,3.17274]
[1777859545652,41.96,79205.3,112.6,-0.08277,0.00017,3.19666]
[1777859546248,41.96,79205.3,112.6,-0.08277,0.00017,3.19666]
[1777859546262,41.96,79205.3,112.6,-0.08277,0.00017,3.19666]
[1777859547604,41.97,79215.36,112.6,-0.08107,0.00017,3.14768]
[1777859548828,41.97,79213.93,112.6,-0.08132,0.00017,3.15478]
[1777859549493,41.97,79213.93,112.6,-0.08132,0.00017,3.15478]
[1777859549656,41.97,79213.93,112.6,-0.08132,0.00017,3.15478]
[1777859549681,41.98,79214.72,112.6,-0.08122,0.00017,3.15202]
[1777859549940,41.98,79214.72,112.6,-0.08122,0.00017,3.15202]
[1777859550193,41.98,79208.79,112.6,-0.08224,0.00017,3.18152]
[1777859551795,42.09,79207.62,112.6,-0.08275,0.00017,3.19185]
[1777859551819,42.09,79207.62,112.6,-0.08275,0.00017,3.19185]
[1777859551961,42.09,79207.62,112.6,-0.08275,0.00017,3.19185]
[1777859552408,42.09,79207.62,112.6,-0.08275,0.00017,3.19185]
[1777859552481,42.09,79224.28,112.6,-0.0799,0.00017,3.10934]
[1777859553215,42.14,79236.28,112.6,-0.07811,0.00017,3.0569]
[1777859553783,42.14,79236.28,112.6,-0.07811,0.00017,3.0569]
[1777859554665,42.23,79229.59,112.6,-0.07968,0.00017,3.10317]
[1777859554936,42.23,79229.59,112.6,-0.07968,0.00017,3.10317]
[1777859555347,42.23,79229.59,112.6,-0.07968,0.00017,3.10317]
[1777859555382,42.23,79229.59,112.6,-0.07968,0.00017,3.10317]
[1777859555405,42.23,79229.59,112.6,-0.07968,0.00017,3.10317]
[1777859555565,42.23,79215.71,112.6,-0.08204,0.00017,3.17154]
[1777859555797,42.23,79215.71,112.6,-0.08204,0.00017,3.17154]
[1777859556031,42.23,79215.71,112.6,-0.08204,0.00017,3.17154]
[1777859556641,42.23,79215.71,112.6,-0.08204,0.00017,3.17154]
[1777859556485,42.29,79203.97,112.6,-0.08436,0.00017,3.23849]
[1777859556907,42.29,79203.97,112.6,-0.08436,0.00017,3.23849]
[1777859558212,42.3,79201.98,112.6,-0.08474,0.00018,3.24915]
[1777859558252,42.3,79202.82,112.6,-0.08461,0.00018,3.24565]
[1777859560122,42.31,79202.44,112.6,-0.08471,0.00018,3.24836]
[1777859560266,42.31,79203.72,112.6,-0.08449,0.00017,3.24197]
[1777859561878,42.32,79201.45,112.6,-0.08493,0.00018,3.25471]
[1777859562315,42.32,79201.45,112.6,-0.08493,0.00018,3.25471]
[1777859562327,42.32,79201.45,112.6,-0.08493,0.00018,3.25471]
[1777859562509,42.32,79197.73,112.6,-0.08559,0.00018,3.27335]
[1777859563287,42.32,79187.75,112.6,-0.08739,0.00018,3.32425]
[1777859564294,42.32,79177.64,112.6,-0.08924,0.00018,3.37608]
[1777859564932,42.32,79177.64,112.6,-0.08924,0.00018,3.37608]
[1777859565557,42.32,79177.64,112.6,-0.08924,0.00018,3.37608]
[1777859566307,42.33,79170.38,112.6,-0.0906,0.00018,3.41407]
[1777859566859,42.33,79170.38,112.6,-0.0906,0.00018,3.41407]
[1777859567447,42.33,79165.54,112.6,-0.09151,0.00019,3.43929]
[1777859568047,42.33,79165.54,112.6,-0.09151,0.00019,3.43929]
[1777859568317,42.33,79165.54,112.6,-0.09151,0.00019,3.43929]
[1777859568771,42.34,79165.0,112.6,-0.09163,0.00019,3.44245]
[1777859569272,42.34,79165.0,112.6,-0.09163,0.00019,3.44245]
[1777859569329,42.34,79170.43,112.6,-0.09063,0.00018,3.41504]
[1777859570336,42.34,79174.73,112.6,-0.08986,0.00018,3.39353]
[1777859571222,42.34,79174.73,112.6,-0.08986,0.00018,3.39353]
[1777859571226,42.34,79174.73,112.6,-0.08986,0.00018,3.39353]
[1777859572245,42.35,79177.05,112.6,-0.08945,0.00018,3.38218]
[1777859574218,42.35,79173.73,112.6,-0.09009,0.00018,3.40005]
[1777859574242,42.35,79173.73,112.6,-0.09009,0.00018,3.40005]
[1777859577220,42.36,79172.69,112.6,-0.09033,0.00018,3.40673]
[1777859578392,42.37,79176.28,112.6,-0.08971,0.00018,3.3893]
[1777859581412,42.38,79170.64,112.6,-0.09079,0.00018,3.41944]
[1777859582732,42.38,79170.64,112.6,-0.09079,0.00018,3.41944]
[1777859585441,42.39,79166.43,112.6,-0.09163,0.00019,3.44268]
[1777859588273,42.39,79169.01,112.6,-0.09118,0.00018,3.43025]
[1777859588462,42.4,79161.68,112.6,-0.09256,0.00019,3.46822]
[1777859590573,42.4,79167.96,112.6,-0.09142,0.00019,3.43676]
[1777859591485,42.41,79172.07,112.6,-0.09067,0.00018,3.41612]
[1777859591800,42.41,79172.07,112.6,-0.09067,0.00018,3.41612]
[1777859592492,42.41,79189.26,112.6,-0.08756,0.00018,3.32928]
[1777859595194,42.42,79190.52,112.6,-0.08737,0.00018,3.32391]
[1777859597633,42.43,79199.37,112.6,-0.08586,0.00018,3.28115]
[1777859601808,42.44,79199.2,112.6,-0.08597,0.00018,3.28445]
[1777859602561,42.45,79202.84,112.6,-0.08535,0.00018,3.26687]
[1777859603869,42.45,79200.76,112.6,-0.08574,0.00018,3.27789]
[1777859604482,42.45,79200.76,112.6,-0.08574,0.00018,3.27789]
[1777859604576,42.46,79192.79,112.6,-0.08718,0.00018,3.31853]
[1777859605583,42.46,79188.52,112.6,-0.08797,0.00018,3.34068]
[1777859606695,42.46,79188.52,112.6,-0.08797,0.00018,3.34068]
[1777859606590,42.47,79194.21,112.6,-0.08697,0.00018,3.3126]
[1777859606870,42.47,79194.21,112.6,-0.08697,0.00018,3.3126]
[1777859607597,42.47,79202.58,112.6,-0.0855,0.00018,3.27118]
[1777859608604,42.47,79209.3,112.6,-0.08435,0.00017,3.23827]
[1777859609154,42.47,79209.3,112.6,-0.08435,0.00017,3.23827]
[1777859609611,42.48,79218.68,112.6,-0.08275,0.00017,3.19243]
[1777859611625,42.49,79220.03,112.6,-0.08231,0.00017,3.17537]
[1777859611918,42.49,79220.03,112.6,-0.08231,0.00017,3.17537]
[1777859612463,42.49,79220.03,112.6,-0.08231,0.00017,3.17537]
[1777859613875,42.5,79221.42,112.6,-0.08212,0.00017,3.16983]
[1777859614646,42.51,79213.93,112.6,-0.08343,0.00017,3.2076]
[1777859616672,42.51,79212.66,112.6,-0.08368,0.00017,3.21463]
[1777859616973,42.52,79209.17,112.6,-0.08431,0.00017,3.23267]
[1777859617667,42.52,79207.45,112.6,-0.08462,0.00017,3.24162]
[1777859618674,42.52,79201.9,112.6,-0.08561,0.00018,3.26967]
[1777859622702,42.53,79196.01,112.6,-0.0867,0.00018,3.30048]
[1777859623875,42.54,79194.54,112.6,-0.08697,0.00018,3.30815]
[1777859626730,42.54,79189.71,112.6,-0.08786,0.00018,3.33329]
[1777859631765,42.55,79186.6,112.6,-0.08846,0.00018,3.35013]
[1777859634101,42.55,79187.07,112.6,-0.08839,0.00018,3.34821]
[1777859634786,42.55,79182.01,112.6,-0.08932,0.00018,3.374]
[1777859636325,42.56,79180.28,112.6,-0.08964,0.00018,3.38295]
[1777859636332,42.56,79180.28,112.6,-0.08964,0.00018,3.38295]
[1777859636386,42.56,79180.28,112.6,-0.08964,0.00018,3.38295]
[1777859636800,42.56,79181.53,112.6,-0.08943,0.00018,3.37708]
[1777859637806,42.56,79185.41,112.6,-0.08874,0.00018,3.35793]
[1777859639592,42.56,79185.41,112.6,-0.08874,0.00018,3.35793]
[1777859641272,42.57,79183.49,112.6,-0.08914,0.00018,3.36911]
[1777859641291,42.57,79188.26,112.6,-0.08828,0.00018,3.34504]
[1777859641839,42.58,79206.87,112.6,-0.085,0.00017,3.25238]
[1777859644953,42.59,79209.05,112.6,-0.08466,0.00017,3.24289]
[1777859644977,42.59,79215.62,112.6,-0.08355,0.00017,3.21102]
[1777859646611,42.59,79215.62,112.6,-0.08355,0.00017,3.21102]
[1777859646978,42.6,79215.59,112.6,-0.08358,0.00017,3.21189]
[1777859646984,42.6,79205.17,112.6,-0.08542,0.00018,3.26431]
[1777859648533,42.6,79205.17,112.6,-0.08542,0.00018,3.26431]
[1777859648536,42.6,79205.17,112.6,-0.08542,0.00018,3.26431]
[1777859648634,42.6,79205.17,112.6,-0.08542,0.00018,3.26431]
[1777859648711,42.61,79201.6,112.6,-0.08609,0.00018,3.28336]
[1777859649129,42.61,79201.6,112.6,-0.08609,0.00018,3.28336]
[1777859649236,42.61,79201.6,112.6,-0.08609,0.00018,3.28336]
[1777859650793,42.62,79195.38,112.6,-0.08723,0.00018,3.31564]
[1777859651002,42.62,79195.38,112.6,-0.08723,0.00018,3.31564]
[1777859651009,42.62,79195.38,112.6,-0.08723,0.00018,3.31564]
[1777859651084,42.62,79195.38,112.6,-0.08723,0.00018,3.31564]
[1777859651095,42.62,79195.38,112.6,-0.08723,0.00018,3.31564]
[1777859652163,42.62,79194.61,112.6,-0.08737,0.00018,3.3195]
[1777859653131,42.62,79193.0,112.6,-0.08768,0.00018,3.32814]
[1777859653536,42.62,79193.0,112.6,-0.08768,0.00018,3.32814]
[1777859653557,42.63,79185.13,112.6,-0.08911,0.00018,3.3683]
[1777859653865,42.63,79185.13,112.6,-0.08911,0.00018,3.3683]
[1777859653872,42.63,79185.13,112.6,-0.08911,0.00018,3.3683]
[1777859654115,42.63,79185.13,112.6,-0.08911,0.00018,3.3683]
[1777859654214,42.63,79179.48,112.6,-0.09015,0.00018,3.39736]
[1777859656091,42.63,79181.43,112.6,-0.08981,0.00018,3.38792]
[1777859656096,42.63,79181.43,112.6,-0.08981,0.00018,3.38792]
[1777859657078,42.64,79178.53,112.6,-0.09036,0.00018,3.40305]
[1777859657536,42.64,79178.17,112.6,-0.09044,0.00018,3.4053]
[1777859657958,42.64,79172.86,112.6,-0.09144,0.00018,3.43303]
[1777859659242,42.64,79172.86,112.6,-0.09144,0.00018,3.43303]
[1777859661318,42.65,79172.07,112.6,-0.09164,0.00018,3.43846]
[1777859661986,42.66,79177.15,112.6,-0.09076,0.00018,3.41405]
[1777859667155,42.68,79179.53,112.6,-0.09043,0.00018,3.40498]
[1777859667181,42.68,79179.53,112.6,-0.09043,0.00018,3.40498]
[1777859667460,42.68,79179.53,112.6,-0.09043,0.00018,3.40498]
[1777859667544,42.69,79180.2,112.6,-0.09033,0.00018,3.40234]
[1777859668028,42.69,79186.02,112.6,-0.08929,0.00018,3.37335]
[1777859671049,42.7,79189.9,112.6,-0.08835,0.00018,3.34238]
[1777859673062,42.71,79183.8,112.6,-0.08948,0.00018,3.37409]
[1777859674149,42.71,79183.8,112.6,-0.08948,0.00018,3.37409]
[1777859674513,42.71,79183.8,112.6,-0.08948,0.00018,3.37409]
[1777859674555,42.71,79183.8,112.6,-0.08948,0.00018,3.37409]
[1777859674745,42.71,79183.8,112.6,-0.08948,0.00018,3.37409]
[1777859674966,42.71,79184.46,112.6,-0.08938,0.00018,3.37122]
[1777859675573,42.71,79184.46,112.6,-0.08938,0.00018,3.37122]
[1777859675691,42.71,79184.46,112.6,-0.08938,0.00018,3.37122]
[1777859675757,42.72,79245.7,112.6,-0.0788,0.00016,3.06943]
[1777859675921,42.72,79245.7,112.6,-0.0788,0.00016,3.06943]
[1777859676299,42.72,79245.7,112.6,-0.0788,0.00016,3.06943]
[1777859676930,42.72,79245.22,112.6,-0.07891,0.00016,3.0726]
[1777859677001,42.72,79245.22,112.6,-0.07891,0.00016,3.0726]
[1777859677091,42.73,79237.91,112.6,-0.08014,0.00017,3.10852]
[1777859678139,42.73,79237.91,112.6,-0.08014,0.00017,3.10852]
[1777859678142,42.73,79237.91,112.6,-0.08014,0.00017,3.10852]
[1777859678151,42.73,79237.91,112.6,-0.08014,0.00017,3.10852]
[1777859678155,42.73,79237.91,112.6,-0.08014,0.00017,3.10852]
[1777859678402,42.73,79237.91,112.6,-0.08014,0.00017,3.10852]
[1777859678416,42.73,79237.91,112.6,-0.08014,0.00017,3.10852]
[1777859678531,42.73,79237.91,112.6,-0.08014,0.00017,3.10852]
[1777859678543,42.73,79237.91,112.6,-0.08014,0.00017,3.10852]
[1777859678560,42.73,79236.92,112.6,-0.08033,0.00017,3.1138]
[1777859680112,42.74,79244.8,112.6,-0.07906,0.00017,3.07698]
[1777859681409,42.74,79244.8,112.6,-0.07906,0.00017,3.07698]
[1777859683558,42.86,79245.81,112.6,-0.07947,0.00017,3.08898]
[1777859683577,42.86,79245.26,112.6,-0.07959,0.00017,3.09249]
[1777859686652,42.87,79246.51,112.6,-0.07943,0.00017,3.0879]
[1777859687161,42.92,79237.48,112.6,-0.08116,0.00017,3.13821]
[1777859691864,42.94,79230.44,112.6,-0.08243,0.00017,3.17498]
[1777859693203,42.94,79220.55,112.6,-0.08414,0.00017,3.22385]
[1777859696224,42.95,79225.63,112.6,-0.08331,0.00017,3.20012]
[1777859696915,42.95,79225.63,112.6,-0.08331,0.00017,3.20012]
[1777859697873,42.96,79230.52,112.6,-0.08251,0.00017,3.17711]
[1777859698238,42.96,79235.13,112.6,-0.08173,0.00017,3.15466]
[1777859703650,42.97,79235.5,112.6,-0.08173,0.00017,3.15485]
[1777859703751,42.98,79240.36,112.6,-0.08095,0.00017,3.13231]
[1777859705728,42.98,79252.94,112.6,-0.07889,0.00016,3.0722]
[1777859706295,43.03,79256.93,112.6,-0.07845,0.00016,3.05929]
[1777859707272,43.03,79256.93,112.6,-0.07845,0.00016,3.05929]
[1777859708309,43.12,79251.51,112.6,-0.07976,0.00016,3.09791]
[1777859713344,43.14,79253.4,112.6,-0.07955,0.00016,3.0917]
[1777859718379,43.16,79251.98,112.6,-0.07988,0.00016,3.10135]
[1777859721903,43.17,79257.08,112.6,-0.0791,0.00016,3.07863]
[1777859722406,43.21,79263.4,112.6,-0.07827,0.00016,3.05444]
[1777859725400,43.3,79261.7,112.6,-0.07897,0.00016,3.07504]
[1777859727494,43.38,79258.29,112.6,-0.07992,0.00016,3.10287]
[1777859727561,43.38,79258.29,112.6,-0.07992,0.00016,3.10287]
[1777859728448,43.39,79248.52,112.6,-0.08158,0.00017,3.15078]
[1777859729456,43.39,79253.66,112.6,-0.08074,0.00017,3.12658]
[1777859732477,43.4,79255.26,112.6,-0.08024,0.00016,3.10783]
[1777859734490,43.41,79242.55,112.6,-0.08239,0.00017,3.16991]
[1777859735947,43.42,79244.64,112.6,-0.08207,0.00017,3.16072]
[1777859736504,43.42,79257.58,112.6,-0.07993,0.00016,3.09869]
[1777859738179,43.42,79259.21,112.6,-0.07968,0.00016,3.09146]
[1777859738778,43.42,79259.21,112.6,-0.07968,0.00016,3.09146]
[1777859744144,43.44,79256.33,112.6,-0.08026,0.00016,3.10843]
[1777859744493,43.44,79256.33,112.6,-0.08026,0.00016,3.10843]
[1777859744813,43.44,79256.33,112.6,-0.08026,0.00016,3.10843]
[1777859745568,43.45,79240.82,112.6,-0.08288,0.00017,3.18395]
[1777859746576,43.45,79247.57,112.6,-0.08176,0.00017,3.15184]
[1777859747583,43.46,79251.41,112.6,-0.08114,0.00017,3.13387]
[1777859751612,43.47,79245.17,112.6,-0.08225,0.00017,3.16579]
[1777859752619,43.48,79240.73,112.6,-0.08301,0.00017,3.18771]
[1777859753626,43.48,79230.0,112.6,-0.08485,0.00017,3.24017]
[1777859755640,43.48,79235.97,112.6,-0.08386,0.00017,3.2119]
[1777859755938,43.48,79235.97,112.6,-0.08386,0.00017,3.2119]
[1777859756751,43.48,79235.97,112.6,-0.08386,0.00017,3.2119]
[1777859756794,43.49,79241.39,112.6,-0.08295,0.00017,3.186]
[1777859757520,43.49,79241.39,112.6,-0.08295,0.00017,3.186]
[1777859757662,43.49,79241.39,112.6,-0.08295,0.00017,3.186]
[1777859757786,43.49,79241.39,112.6,-0.08295,0.00017,3.186]
[1777859757895,43.49,79241.39,112.6,-0.08295,0.00017,3.186]
[1777859758002,43.49,79241.39,112.6,-0.08295,0.00017,3.186]
[1777859757934,43.49,79431.25,112.6,-0.05541,0.00012,2.33897]
[1777859758383,43.49,79431.25,112.6,-0.05541,0.00012,2.33897]
[1777859758567,43.49,79431.25,112.6,-0.05541,0.00012,2.33897]
[1777859758994,43.49,79431.25,112.6,-0.05541,0.00012,2.33897]
[1777859758673,43.49,79541.16,112.6,-0.04315,0.0001,1.91789]
[1777859759717,43.49,79541.16,112.6,-0.04315,0.0001,1.91789]
[1777859759915,43.49,79541.16,112.6,-0.04315,0.0001,1.91789]
[1777859759737,43.55,79630.06,112.6,-0.03511,8e-05,1.62355]
[1777859760610,43.55,79630.06,112.6,-0.03511,8e-05,1.62355]
[1777859760772,43.61,79697.97,112.6,-0.0299,7e-05,1.42311]
[1777859761710,43.61,79752.06,112.6,-0.02611,7e-05,1.27188]
[1777859762195,43.61,79752.06,112.6,-0.02611,7e-05,1.27188]
[1777859762773,43.61,79752.06,112.6,-0.02611,7e-05,1.27188]
[1777859762781,43.61,79752.06,112.6,-0.02611,7e-05,1.27188]
[1777859762855,43.67,79769.13,112.6,-0.02517,6e-05,1.23374]
[1777859762975,43.67,79769.13,112.6,-0.02517,6e-05,1.23374]
[1777859763188,43.67,79769.13,112.6,-0.02517,6e-05,1.23374]
[1777859763717,43.73,79782.06,112.6,-0.0245,6e-05,1.20654]
[1777859764752,43.79,79795.44,112.6,-0.02383,6e-05,1.17872]
[1777859765755,43.85,79804.99,112.6,-0.0234,6e-05,1.16098]
[1777859766768,43.86,79790.89,112.6,-0.02428,6e-05,1.19762]
[1777859767773,43.87,79776.49,112.6,-0.02522,6e-05,1.23598]
[1777859768783,43.89,79530.4,112.6,-0.04569,0.0001,2.00818]
[1777859769486,43.89,79530.4,112.6,-0.04569,0.0001,2.00818]
[1777859769514,43.89,79530.4,112.6,-0.04569,0.0001,2.00818]
[1777859769714,43.89,79530.4,112.6,-0.04569,0.0001,2.00818]
[1777859769796,43.89,79514.18,112.6,-0.04741,0.00011,2.06821]
[1777859770062,43.89,79514.18,112.6,-0.04741,0.00011,2.06821]
[1777859770801,43.89,79494.39,112.6,-0.04958,0.00011,2.143]
[1777859771762,43.89,79494.39,112.6,-0.04958,0.00011,2.143]
[1777859771808,43.89,79505.66,112.6,-0.04833,0.00011,2.1002]
[1777859772036,43.89,79505.66,112.6,-0.04833,0.00011,2.1002]
[1777859772422,43.89,79505.66,112.6,-0.04833,0.00011,2.1002]
[1777859772815,43.89,79511.67,112.6,-0.04768,0.00011,2.0776]
[1777859773703,43.89,79511.67,112.6,-0.04768,0.00011,2.0776]
[1777859773710,43.89,79511.67,112.6,-0.04768,0.00011,2.0776]
[1777859773721,43.89,79511.67,112.6,-0.04768,0.00011,2.0776]
[1777859774230,43.89,79510.04,112.6,-0.04785,0.00011,2.08371]
[1777859774831,43.89,79494.81,112.6,-0.04953,0.00011,2.14139]
[1777859775838,43.89,79486.16,112.6,-0.0505,0.00011,2.1746]
[1777859776845,43.89,79471.77,112.6,-0.05215,0.00012,2.23056]
[1777859777853,43.89,79455.83,112.6,-0.05403,0.00012,2.29358]
[1777859778859,43.89,79459.82,112.6,-0.05356,0.00012,2.2777]
[1777859779684,43.89,79459.82,112.6,-0.05356,0.00012,2.2777]
[1777859779866,43.89,79455.77,112.6,-0.05404,0.00012,2.29381]
[1777859780873,43.89,79449.78,112.6,-0.05476,0.00012,2.31778]
[1777859781034,43.89,79449.78,112.6,-0.05476,0.00012,2.31778]
[1777859781753,43.89,79449.78,112.6,-0.05476,0.00012,2.31778]
[1777859781785,43.89,79449.78,112.6,-0.05476,0.00012,2.31778]
[1777859783645,43.89,79447.16,112.6,-0.05508,0.00012,2.32831]
[1777859784937,43.89,79430.5,112.6,-0.05713,0.00012,2.39594]
[1777859785949,43.89,79417.61,112.6,-0.05876,0.00013,2.44907]
[1777859786871,43.89,79417.61,112.6,-0.05876,0.00013,2.44907]
[1777859787171,43.89,79414.92,112.6,-0.0591,0.00013,2.46025]
[1777859787474,43.89,79414.92,112.6,-0.0591,0.00013,2.46025]
[1777859787564,43.89,79414.92,112.6,-0.0591,0.00013,2.46025]
[1777859787591,43.89,79414.92,112.6,-0.0591,0.00013,2.46025]
[1777859787600,43.89,79414.92,112.6,-0.0591,0.00013,2.46025]
[1777859787720,43.89,79414.92,112.6,-0.0591,0.00013,2.46025]
[1777859787763,43.89,79414.92,112.6,-0.0591,0.00013,2.46025]
[1777859787969,43.89,79388.46,112.6,-0.06257,0.00013,2.57177]
[1777859789097,43.89,79384.82,112.6,-0.06306,0.00014,2.58733]
[1777859789746,43.89,79384.82,112.6,-0.06306,0.00014,2.58733]
[1777859789982,43.89,79380.63,112.6,-0.06363,0.00014,2.60532]
[1777859793232,43.89,79358.22,112.6,-0.06648,0.00014,2.69096]
[1777859794167,43.89,79358.22,112.6,-0.06648,0.00014,2.69096]
[1777859794664,43.89,79342.9,112.6,-0.06866,0.00014,2.75839]
[1777859796027,43.89,79333.77,112.6,-0.06999,0.00015,2.79898]
[1777859801062,43.88,79331.62,112.6,-0.07027,0.00015,2.80753]
[1777859804083,43.87,79327.68,112.6,-0.07083,0.00015,2.8246]
[1777859806097,43.87,79342.57,112.6,-0.06863,0.00014,2.75747]
[1777859807761,43.87,79342.57,112.6,-0.06863,0.00014,2.75747]
[1777859807960,43.87,79345.43,112.6,-0.06821,0.00014,2.7445]
[1777859808280,43.87,79345.43,112.6,-0.06821,0.00014,2.7445]
[1777859809118,43.87,79356.73,112.6,-0.06661,0.00014,2.69483]
[1777859811549,43.87,79354.0,112.6,-0.067,0.00014,2.70707]
[1777859811626,43.87,79354.0,112.6,-0.067,0.00014,2.70707]
[1777859811695,43.87,79354.19,112.6,-0.06699,0.00014,2.70668]
[1777859813147,43.87,79347.51,112.6,-0.06794,0.00014,2.73609]
[1777859814153,43.87,79342.87,112.6,-0.0686,0.00014,2.75654]
[1777859817175,43.87,79347.15,112.6,-0.06797,0.00014,2.73715]
[1777859822517,43.86,79347.91,112.6,-0.06784,0.00014,2.73314]
[1777859822584,43.86,79359.8,112.6,-0.06616,0.00014,2.68078]
[1777859823221,43.86,79370.39,112.6,-0.06468,0.00014,2.63466]
[1777859824226,43.86,79389.29,112.6,-0.06211,0.00013,2.55351]
[1777859825233,43.87,79408.27,112.6,-0.05962,0.00013,2.47361]
[1777859826240,43.87,79424.93,112.6,-0.0575,0.00013,2.40485]
[1777859827782,43.87,79436.26,112.6,-0.05612,0.00012,2.35943]
[1777859829023,43.87,79436.26,112.6,-0.05612,0.00012,2.35943]
[1777859829060,43.87,79436.94,112.6,-0.05603,0.00012,2.35667]
[1777859829875,43.87,79436.94,112.6,-0.05603,0.00012,2.35667]
[1777859829966,43.88,79443.57,112.6,-0.05524,0.00012,2.33033]
[1777859830941,43.88,79443.57,112.6,-0.05524,0.00012,2.33033]
[1777859830943,43.88,79443.57,112.6,-0.05524,0.00012,2.33033]
[1777859831042,43.88,79452.22,112.6,-0.05419,0.00012,2.29562]
[1777859831277,43.88,79457.95,112.6,-0.05351,0.00012,2.2728]
[1777859833293,43.89,79452.63,112.6,-0.05418,0.00012,2.29515]
[1777859835041,43.89,79452.63,112.6,-0.05418,0.00012,2.29515]
[1777859835829,43.9,79476.83,112.6,-0.05138,0.00011,2.20149]
[1777859836315,43.9,79491.32,112.6,-0.04974,0.00011,2.14558]
[1777859839682,43.91,79490.67,112.6,-0.04986,0.00011,2.14957]
[1777859839742,43.91,79490.67,112.6,-0.04986,0.00011,2.14957]
[1777859839783,43.92,79496.03,112.6,-0.0493,0.00011,2.13068]
[1777859840654,43.93,79490.06,112.6,-0.04999,0.00011,2.15428]
[1777859841350,43.93,79479.44,112.6,-0.0512,0.00011,2.19524]
[1777859842065,43.93,79479.44,112.6,-0.0512,0.00011,2.19524]
[1777859845378,43.95,79492.92,112.6,-0.04976,0.00011,2.14632]
[1777859846094,43.95,79492.92,112.6,-0.04976,0.00011,2.14632]
[1777859846532,43.95,79492.92,112.6,-0.04976,0.00011,2.14632]
[1777859846541,43.96,79499.87,112.6,-0.04903,0.00011,2.12138]
[1777859847616,43.97,79507.83,112.6,-0.04818,0.00011,2.0921]
[1777859849705,43.97,79508.36,112.6,-0.04812,0.00011,2.09011]
[1777859849822,43.97,79508.36,112.6,-0.04812,0.00011,2.09011]
[1777859849843,43.98,79502.74,112.6,-0.04878,0.00011,2.11287]
[1777859851492,44.04,79503.34,112.6,-0.04871,0.00011,2.10752]
[1777859851946,44.04,79503.34,112.6,-0.04871,0.00011,2.10752]
[1777859852548,44.05,79499.12,112.6,-0.0492,0.00011,2.12427]
[1777859852555,44.05,79499.12,112.6,-0.0492,0.00011,2.12427]
[1777859852567,44.05,79477.15,112.6,-0.05171,0.00012,2.20944]
[1777859853758,44.06,79469.68,112.6,-0.0526,0.00012,2.23939]
[1777859855224,44.06,79469.2,112.6,-0.05265,0.00012,2.24127]
[1777859855449,44.06,79473.4,112.6,-0.05218,0.00012,2.22557]
[1777859856502,44.06,79473.4,112.6,-0.05218,0.00012,2.22557]
[1777859857073,44.06,79473.4,112.6,-0.05218,0.00012,2.22557]
[1777859857049,44.08,79473.15,112.6,-0.05226,0.00012,2.22802]
[1777859857099,44.08,79473.15,112.6,-0.05226,0.00012,2.22802]
[1777859857463,44.08,79476.95,112.6,-0.05182,0.00012,2.2132]
[1777859858162,44.08,79476.95,112.6,-0.05182,0.00012,2.2132]
[1777859858470,44.09,79474.25,112.6,-0.05217,0.00012,2.22517]
[1777859860484,44.1,79469.3,112.6,-0.05279,0.00012,2.24588]
[1777859861131,44.1,79469.3,112.6,-0.05279,0.00012,2.24588]
[1777859861490,44.1,79468.96,112.6,-0.05284,0.00012,2.2475]
[1777859862498,44.1,79461.81,112.6,-0.05368,0.00012,2.27568]
[1777859863505,44.1,79456.02,112.6,-0.05439,0.00012,2.29918]
[1777859864444,44.1,79456.02,112.6,-0.05439,0.00012,2.29918]
[1777859864512,44.1,79449.04,112.6,-0.05523,0.00012,2.32707]
[1777859865838,44.11,79438.91,112.6,-0.05649,0.00012,2.36862]
[1777859866679,44.11,79434.7,112.6,-0.05703,0.00012,2.38617]
[1777859868262,44.11,79434.15,112.6,-0.05711,0.00012,2.38882]
[1777859869372,44.12,79435.81,112.6,-0.05691,0.00012,2.38248]
[1777859869969,44.12,79435.81,112.6,-0.05691,0.00012,2.38248]
[1777859870554,44.12,79464.28,112.6,-0.05349,0.00012,2.26928]
[1777859871857,44.12,79464.28,112.6,-0.05349,0.00012,2.26928]
[1777859871868,44.13,79480.33,112.6,-0.05163,0.00011,2.20708]
[1777859872815,44.13,79480.33,112.6,-0.05163,0.00011,2.20708]
[1777859872843,44.13,79491.44,112.6,-0.05039,0.00011,2.16494]
[1777859873892,44.13,79491.44,112.6,-0.05039,0.00011,2.16494]
[1777859873912,44.14,79495.67,112.6,-0.04994,0.00011,2.14954]
[1777859874590,44.14,79495.67,112.6,-0.04994,0.00011,2.14954]
[1777859874680,44.14,79495.67,112.6,-0.04994,0.00011,2.14954]
[1777859874747,44.14,79507.84,112.6,-0.0486,0.00011,2.10387]
[1777859875589,44.15,79522.33,112.6,-0.04706,0.00011,2.05059]
[1777859876806,44.15,79522.33,112.6,-0.04706,0.00011,2.05059]
[1777859880897,44.17,79525.3,112.6,-0.04683,0.00011,2.04271]
[1777859880919,44.18,79530.69,112.6,-0.04628,0.00011,2.02367]
[1777859881631,44.18,79545.36,112.6,-0.04478,0.0001,1.97112]
[1777859882638,44.24,79549.35,112.6,-0.04459,0.0001,1.96434]
[1777859883645,44.24,79556.69,112.6,-0.04385,0.0001,1.93811]
[1777859884652,44.36,79561.62,112.6,-0.04378,0.0001,1.93565]
[1777859886666,44.48,79566.1,112.6,-0.04375,0.0001,1.93479]
[1777859887673,44.54,79557.75,112.6,-0.0448,0.0001,1.97199]
[1777859888874,44.54,79557.75,112.6,-0.0448,0.0001,1.97199]
[1777859888926,44.6,79552.43,112.6,-0.04556,0.0001,1.99861]
[1777859895045,44.68,79551.57,112.6,-0.04595,0.0001,2.01231]
[1777859896736,44.7,79557.43,112.6,-0.04541,0.0001,1.9935]
[1777859898096,44.76,79561.84,112.6,-0.04517,0.0001,1.98523]
[1777859899124,44.76,79561.84,112.6,-0.04517,0.0001,1.98523]
[1777859899759,44.87,79548.99,112.6,-0.04689,0.0001,2.04543]
[1777859901046,44.88,79544.19,112.6,-0.04741,0.00011,2.06348]
[1777859901772,44.88,79552.97,112.6,-0.04651,0.0001,2.0321]
[1777859902921,44.88,79541.31,112.6,-0.04775,0.00011,2.07516]
[1777859903312,44.88,79541.31,112.6,-0.04775,0.00011,2.07516]
[1777859904099,44.94,79544.86,112.6,-0.04759,0.00011,2.06973]
[1777859904418,44.94,79544.86,112.6,-0.04759,0.00011,2.06973]
[1777859904794,45.0,79548.51,112.6,-0.04742,0.00011,2.06397]
[1777859905380,45.0,79548.51,112.6,-0.04742,0.00011,2.06397]
[1777859905383,45.0,79548.51,112.6,-0.04742,0.00011,2.06397]
[1777859905446,45.0,79548.51,112.6,-0.04742,0.00011,2.06397]
[1777859905483,45.0,79548.51,112.6,-0.04742,0.00011,2.06397]
[1777859905801,45.01,79552.4,112.6,-0.04703,0.0001,2.05036]
[1777859906807,45.07,79543.35,112.6,-0.0482,0.00011,2.09092]
[1777859910333,45.25,79545.33,112.6,-0.04865,0.00011,2.10633]
[1777859910836,45.3,79549.73,112.6,-0.04839,0.00011,2.09775]
[1777859911581,45.3,79549.73,112.6,-0.04839,0.00011,2.09775]
[1777859912132,45.36,79554.52,112.6,-0.04788,0.00011,2.07699]
[1777859912460,45.36,79554.52,112.6,-0.04788,0.00011,2.07699]
[1777859913639,45.37,79556.23,112.6,-0.04771,0.00011,2.07127]
[1777859913857,45.37,79556.82,112.6,-0.04766,0.0001,2.06963]
[1777859917885,45.61,79549.77,112.6,-0.04928,0.00011,2.12529]
[1777859922344,45.85,79550.17,112.6,-0.05011,0.00011,2.15379]
[1777859922845,45.85,79550.17,112.6,-0.05011,0.00011,2.15379]
[1777859925477,46.03,79551.28,112.6,-0.05064,0.00011,2.17215]
[1777859925826,46.03,79551.28,112.6,-0.05064,0.00011,2.17215]
[1777859926426,46.08,79548.76,112.6,-0.05113,0.00011,2.18892]
[1777859926776,46.08,79548.76,112.6,-0.05113,0.00011,2.18892]
[1777859926948,46.14,79542.21,112.6,-0.05207,0.00011,2.22052]
[1777859928176,46.2,79542.61,112.6,-0.05223,0.00011,2.2258]
[1777859928962,46.26,79547.91,112.6,-0.05186,0.00011,2.21359]
[1777859931983,46.43,79552.99,112.6,-0.05196,0.00011,2.21715]
[1777859932990,46.49,79548.05,112.6,-0.05273,0.00011,2.24292]
[1777859933738,46.49,79548.05,112.6,-0.05273,0.00011,2.24292]
[1777859933997,46.55,79548.04,112.6,-0.05295,0.00011,2.25041]
[1777859935113,46.55,79548.04,112.6,-0.05295,0.00011,2.25041]
[1777859936013,46.66,79548.98,112.6,-0.05325,0.00011,2.26042]
[1777859937185,46.72,79550.35,112.6,-0.05331,0.00011,2.26276]
[1777859937569,46.72,79550.35,112.6,-0.05331,0.00011,2.26276]
[1777859937890,46.72,79550.35,112.6,-0.05331,0.00011,2.26276]
[1777859937968,46.72,79550.35,112.6,-0.05331,0.00011,2.26276]
[1777859938995,46.77,79549.02,112.6,-0.05364,0.00011,2.27351]
[1777859939063,46.77,79549.02,112.6,-0.05364,0.00011,2.27351]
[1777859941595,46.89,79548.53,112.6,-0.05416,0.00011,2.29095]
[1777859942056,46.95,79555.21,112.6,-0.05363,0.00011,2.27349]
[1777859943211,46.99,79557.69,112.6,-0.05352,0.00011,2.26979]
[1777859943651,46.99,79557.69,112.6,-0.05352,0.00011,2.26979]
[1777859944075,47.0,79590.55,112.6,-0.04997,0.00011,2.15016]
[1777859944956,47.0,79590.55,112.6,-0.04997,0.00011,2.15016]
[1777859945085,47.0,79592.23,112.6,-0.0498,0.0001,2.14443]
[1777859945374,47.0,79592.23,112.6,-0.0498,0.0001,2.14443]
[1777859945382,47.0,79592.23,112.6,-0.0498,0.0001,2.14443]
[1777859945816,47.0,79592.23,112.6,-0.0498,0.0001,2.14443]
[1777859945832,47.0,79592.23,112.6,-0.0498,0.0001,2.14443]
[1777859946253,47.0,79589.01,112.6,-0.05015,0.00011,2.15624]
[1777859946263,47.0,79589.01,112.6,-0.05015,0.00011,2.15624]
[1777859946404,47.0,79589.01,112.6,-0.05015,0.00011,2.15624]
[1777859946594,47.0,79589.01,112.6,-0.05015,0.00011,2.15624]
[1777859947097,47.0,79583.25,112.6,-0.05076,0.00011,2.17723]
[1777859949123,47.11,79572.43,112.6,-0.05234,0.00011,2.23035]
[1777859950122,47.16,79562.06,112.6,-0.05366,0.00011,2.27461]
[1777859952137,47.25,79568.12,112.6,-0.0533,0.00011,2.26293]
[1777859952573,47.25,79568.12,112.6,-0.0533,0.00011,2.26293]
[1777859953144,47.29,79581.36,112.6,-0.05202,0.00011,2.22007]
[1777859953317,47.29,79581.36,112.6,-0.05202,0.00011,2.22007]
[1777859954049,47.29,79581.36,112.6,-0.05202,0.00011,2.22007]
[1777859954153,47.3,79588.76,112.6,-0.05124,0.00011,2.19346]
[1777859957569,47.3,79590.69,112.6,-0.05105,0.00011,2.18711]
[1777859960963,47.3,79593.36,112.6,-0.05078,0.00011,2.17795]
[1777859960978,47.31,79602.84,112.6,-0.0498,0.0001,2.14462]
[1777859962125,47.31,79602.84,112.6,-0.0498,0.0001,2.14462]
[1777859961617,47.31,79619.8,112.6,-0.04805,0.0001,2.08492]
[1777859962207,47.34,79632.95,112.6,-0.04684,0.0001,2.04309]
[1777859966485,47.48,79643.11,112.6,-0.04634,0.0001,2.0256]
[1777859967242,47.52,79647.18,112.6,-0.04607,0.0001,2.01635]
[1777859971158,47.64,79648.42,112.6,-0.04612,0.0001,2.01543]
[1777859971467,47.68,79660.38,112.6,-0.0451,0.0001,1.97961]
[1777859972322,47.72,79668.49,112.6,-0.04448,9e-05,1.95775]
[1777859974335,47.82,79677.42,112.6,-0.04395,9e-05,1.93936]
[1777859975342,47.86,79671.8,112.6,-0.04464,9e-05,1.96374]
[1777859977253,47.91,79669.46,112.6,-0.04502,9e-05,1.9769]
[1777859977261,47.91,79669.46,112.6,-0.04502,9e-05,1.9769]
[1777859977357,47.95,79673.64,112.6,-0.04477,9e-05,1.96815]
[1777859978861,48.05,79688.57,112.6,-0.04369,9e-05,1.93019]
[1777859979480,48.05,79688.57,112.6,-0.04369,9e-05,1.93019]
[1777859980108,48.1,79699.3,112.6,-0.04288,9e-05,1.90169]
[1777859981393,48.16,79719.23,112.6,-0.04128,9e-05,1.84436]
[1777859982400,48.22,79731.84,112.6,-0.04037,9e-05,1.81151]
[1777859984414,48.34,79727.27,112.6,-0.04113,9e-05,1.83937]
[1777859986641,48.4,79731.12,112.6,-0.04099,9e-05,1.83404]
[1777859986644,48.4,79731.12,112.6,-0.04099,9e-05,1.83404]
[1777859986714,48.46,79741.73,112.6,-0.04025,9e-05,1.8077]
[1777859987266,48.46,79741.73,112.6,-0.04025,9e-05,1.8077]
[1777859988015,48.46,79741.73,112.6,-0.04025,9e-05,1.8077]
[1777859988061,48.52,79746.68,112.6,-0.04003,9e-05,1.79977]
[1777859988819,48.53,79736.28,112.6,-0.04095,9e-05,1.83275]
[1777859991091,48.59,79732.56,112.6,-0.04146,9e-05,1.85116]
[1777859991172,48.59,79736.82,112.6,-0.0411,9e-05,1.83849]
[1777859995180,48.61,79738.04,112.6,-0.04104,9e-05,1.83603]
[1777859995240,48.62,79729.41,112.6,-0.04183,9e-05,1.86449]
[1777859995677,48.68,79750.79,112.6,-0.04016,9e-05,1.8043]
[1777859997796,48.68,79753.8,112.6,-0.0399,8e-05,1.79504]
[1777859997916,48.68,79753.8,112.6,-0.0399,8e-05,1.79504]
[1777859998017,48.69,79748.64,112.6,-0.04038,9e-05,1.81229]
[1777859999794,48.7,79753.94,112.6,-0.03996,8e-05,1.7973]
[1777860001201,48.7,79773.95,112.6,-0.0383,8e-05,1.73651]
[1777860001730,48.7,79773.95,112.6,-0.0383,8e-05,1.73651]
[1777860001911,48.7,79773.95,112.6,-0.0383,8e-05,1.73651]
[1777860001949,48.7,79773.95,112.6,-0.0383,8e-05,1.73651]
[1777860002275,48.7,79812.67,112.6,-0.03524,8e-05,1.6229]
[1777860002956,48.71,79848.19,112.6,-0.03264,7e-05,1.52445]
[1777860004212,48.71,79855.25,112.6,-0.03213,7e-05,1.50518]
[1777860005831,48.71,79851.54,112.6,-0.0324,7e-05,1.51529]
[1777860007670,48.71,79849.03,112.6,-0.03258,7e-05,1.52215]
[1777860008251,48.71,79849.03,112.6,-0.03258,7e-05,1.52215]
[1777860008266,48.71,79849.03,112.6,-0.03258,7e-05,1.52215]
[1777860007724,48.71,79854.83,112.6,-0.03216,7e-05,1.50632]
[1777860010625,48.72,79861.73,112.6,-0.03169,7e-05,1.48829]
[1777860011962,48.72,79871.31,112.6,-0.03105,7e-05,1.46329]
[1777860012639,48.72,79875.92,112.6,-0.03073,7e-05,1.45105]
[1777860013351,48.72,79875.92,112.6,-0.03073,7e-05,1.45105]
[1777860015024,48.73,79877.51,112.6,-0.03063,7e-05,1.44724]
[1777860017032,48.78,79886.74,112.6,-0.03015,7e-05,1.42834]
[1777860020238,48.82,79890.15,112.6,-0.03003,7e-05,1.42381]
[1777860020261,48.91,79895.93,112.6,-0.02986,7e-05,1.41742]
[1777860021188,48.91,79895.93,112.6,-0.02986,7e-05,1.41742]
[1777860021225,48.91,79933.17,112.6,-0.02748,6e-05,1.32325]
[1777860021904,48.91,79960.35,112.6,-0.02586,6e-05,1.25805]
[1777860023180,48.91,79949.97,112.6,-0.02647,6e-05,1.28288]
[1777860023731,48.91,79949.97,112.6,-0.02647,6e-05,1.28288]
[1777860024194,48.91,79978.69,112.6,-0.0248,6e-05,1.21504]
[1777860024455,48.91,79978.69,112.4,-0.0248,6e-05,1.21504]
[1777860025037,48.91,80043.0,112.4,-0.02137,5e-05,1.07285]
[1777860026063,48.91,80053.28,112.4,-0.02086,5e-05,1.05135]
[1777860027098,48.91,80028.6,112.4,-0.0221,5e-05,1.10355]
[1777860027661,48.91,80028.6,112.4,-0.0221,5e-05,1.10355]
[1777860027810,48.91,79995.64,112.4,-0.02385,5e-05,1.17628]
[1777860028817,48.91,79927.59,112.4,-0.02784,6e-05,1.33768]
[1777860029826,48.91,79856.04,112.4,-0.03263,7e-05,1.52419]
[1777860031187,48.91,79856.04,112.4,-0.03263,7e-05,1.52419]
[1777860031241,48.91,79860.18,112.4,-0.03215,7e-05,1.5037]
[1777860032039,48.91,79923.94,112.4,-0.0279,6e-05,1.33813]
[1777860032820,48.91,79923.94,112.4,-0.0279,6e-05,1.33813]
[1777860033010,48.91,79957.17,112.4,-0.02588,6e-05,1.2573]
[1777860034132,48.91,79927.44,112.4,-0.02768,6e-05,1.32944]
[1777860035037,48.91,79927.44,112.4,-0.02768,6e-05,1.32944]
[1777860035045,48.91,79916.24,112.4,-0.02839,6e-05,1.35739]
[1777860035826,48.91,79916.24,112.4,-0.02839,6e-05,1.35739]
[1777860036187,48.91,79916.24,112.4,-0.02839,6e-05,1.35739]
[1777860036206,48.91,79889.54,112.4,-0.03013,7e-05,1.42573]
[1777860036400,48.91,79889.54,112.4,-0.03013,7e-05,1.42573]
[1777860036629,48.91,79889.54,112.4,-0.03013,7e-05,1.42573]
[1777860036875,48.91,79936.92,112.4,-0.0271,6e-05,1.30611]
[1777860037336,48.91,79936.92,112.4,-0.0271,6e-05,1.30611]
[1777860038041,48.91,79936.92,112.4,-0.0271,6e-05,1.30611]
[1777860038229,48.91,79936.92,112.4,-0.0271,6e-05,1.30611]
[1777860038107,48.91,79932.07,112.4,-0.0274,6e-05,1.31801]
[1777860039289,48.91,79932.07,112.4,-0.0274,6e-05,1.31801]
[1777860038889,48.91,79941.91,112.4,-0.02679,6e-05,1.29396]
[1777860040515,48.91,79942.41,112.4,-0.02676,6e-05,1.29274]
[1777860040904,48.91,79937.13,112.4,-0.02708,6e-05,1.3056]
[1777860041376,48.91,79937.13,112.4,-0.02708,6e-05,1.3056]
[1777860041708,48.91,79937.13,112.4,-0.02708,6e-05,1.3056]
[1777860041909,48.91,79879.04,112.4,-0.03084,7e-05,1.45328]
[1777860043220,48.91,79866.28,112.4,-0.03172,7e-05,1.48726]
[1777860044256,48.91,79866.28,112.4,-0.03172,7e-05,1.48726]
[1777860044303,48.91,79848.73,112.4,-0.03296,7e-05,1.53492]
[1777860045134,48.91,79848.73,112.4,-0.03296,7e-05,1.53492]
[1777860045145,48.91,79848.73,112.4,-0.03296,7e-05,1.53492]
[1777860045938,48.91,79840.22,112.4,-0.03358,7e-05,1.55842]
[1777860046945,48.91,79834.57,112.4,-0.034,7e-05,1.57415]
[1777860047863,48.91,79834.57,112.4,-0.034,7e-05,1.57415]
[1777860047872,48.91,79834.57,112.4,-0.034,7e-05,1.57415]
[1777860047955,48.91,79814.56,112.4,-0.0355,8e-05,1.63079]
[1777860048889,48.91,79814.56,112.4,-0.0355,8e-05,1.63079]
[1777860048894,48.91,79814.56,112.4,-0.0355,8e-05,1.63079]
[1777860048962,48.91,79807.48,112.4,-0.03605,8e-05,1.65116]
[1777860049967,48.91,79799.35,112.4,-0.03668,8e-05,1.67478]
[1777860051725,48.91,79798.39,112.4,-0.03676,8e-05,1.67758]
[1777860051982,48.91,79800.64,112.4,-0.03658,8e-05,1.67102]
[1777860052862,48.91,79800.64,112.4,-0.03658,8e-05,1.67102]
[1777860053495,48.92,79799.3,112.4,-0.03671,8e-05,1.67558]
[1777860053998,48.92,79794.87,112.4,-0.03707,8e-05,1.6892]
[1777860054507,48.92,79794.87,112.4,-0.03707,8e-05,1.6892]
[1777860055452,48.93,79798.77,112.4,-0.03678,8e-05,1.67843]
[1777860056020,48.94,79805.82,112.4,-0.03625,8e-05,1.65857]
[1777860056956,48.94,79805.82,112.4,-0.03625,8e-05,1.65857]
[1777860057026,48.94,79811.13,112.4,-0.03585,8e-05,1.64388]
[1777860058034,49.0,79803.02,112.4,-0.03666,8e-05,1.67381]
[1777860059859,49.06,79801.35,112.4,-0.03696,8e-05,1.68515]
[1777860060048,49.12,79797.24,112.4,-0.03746,8e-05,1.70367]
[1777860060825,49.12,79797.24,112.4,-0.03746,8e-05,1.70367]
[1777860061118,49.12,79797.24,112.4,-0.03746,8e-05,1.70367]
[1777860063076,49.14,79791.76,112.4,-0.03795,8e-05,1.72181]
[1777860064310,49.14,79775.12,112.4,-0.03933,8e-05,1.77223]
[1777860065089,49.15,79767.48,112.4,-0.03999,8e-05,1.79606]
[1777860067104,49.16,79780.85,112.4,-0.03891,8e-05,1.75697]
[1777860068111,49.17,79797.13,112.4,-0.03761,8e-05,1.70924]
[1777860068814,49.17,79797.13,112.4,-0.03761,8e-05,1.70924]
[1777860070125,49.18,79772.4,112.4,-0.03967,8e-05,1.78444]
[1777860071132,49.19,79756.61,112.4,-0.04102,9e-05,1.83341]
[1777860071342,49.19,79756.61,112.4,-0.04102,9e-05,1.83341]
[1777860072304,49.19,79748.43,112.4,-0.04175,9e-05,1.85945]
[1777860073254,49.2,79739.72,112.4,-0.04253,9e-05,1.88736]
[1777860073591,49.2,79739.72,112.4,-0.04253,9e-05,1.88736]
[1777860074153,49.2,79706.39,112.4,-0.04558,9e-05,1.99486]
[1777860075594,49.21,79705.41,112.4,-0.04569,9e-05,1.99874]
[1777860075774,49.21,79705.41,112.4,-0.04569,9e-05,1.99874]
[1777860076077,49.21,79705.41,112.4,-0.04569,9e-05,1.99874]
[1777860076167,49.21,79705.3,112.4,-0.04571,9e-05,1.99952]
[1777860077320,49.21,79705.3,112.4,-0.04571,9e-05,1.99952]
[1777860077175,49.22,79700.21,112.4,-0.04621,9e-05,2.01689]
[1777860078159,49.22,79700.21,112.4,-0.04621,9e-05,2.01689]
[1777860079189,49.23,79682.94,112.4,-0.0479,0.0001,2.07553]
[1777860080196,49.24,79669.22,112.4,-0.04927,0.0001,2.12246]
[1777860081309,49.24,79669.22,112.4,-0.04927,0.0001,2.12246]
[1777860081209,49.24,79655.69,112.4,-0.05065,0.0001,2.16936]
[1777860081870,49.24,79655.69,112.4,-0.05065,0.0001,2.16936]
[1777860081982,49.24,79655.69,112.4,-0.05065,0.0001,2.16936]
[1777860082301,49.25,79632.29,112.4,-0.0531,0.00011,2.25151]
[1777860083223,49.25,79626.84,112.4,-0.0537,0.00011,2.27146]
[1777860087261,49.28,79622.22,112.4,-0.05428,0.00011,2.29069]
[1777860087469,49.28,79622.22,112.4,-0.05428,0.00011,2.29069]
[1777860087849,49.28,79622.22,112.4,-0.05428,0.00011,2.29069]
[1777860089271,49.29,79608.43,112.4,-0.05581,0.00011,2.34117]
[1777860090278,49.29,79602.13,112.4,-0.05652,0.00011,2.36457]
[1777860090407,49.29,79602.13,112.4,-0.05652,0.00011,2.36457]
[1777860091285,49.3,79601.04,112.4,-0.05641,0.00011,2.35763]
[1777860091516,49.3,79601.04,112.4,-0.05641,0.00011,2.35763]
[1777860092292,49.3,79607.77,112.4,-0.05567,0.00011,2.3335]
[1777860093213,49.3,79607.77,112.4,-0.05567,0.00011,2.3335]
[1777860093230,49.3,79607.77,112.4,-0.05567,0.00011,2.3335]
[1777860093301,49.3,79619.29,112.4,-0.05443,0.00011,2.29248]
[1777860093665,49.3,79619.29,112.4,-0.05443,0.00011,2.29248]
[1777860093957,49.3,79619.29,112.4,-0.05443,0.00011,2.29248]
[1777860095314,49.31,79629.46,112.4,-0.05336,0.00011,2.25701]
[1777860096321,49.31,79624.63,112.4,-0.05388,0.00011,2.2744]
[1777860097004,49.31,79624.63,112.4,-0.05388,0.00011,2.2744]
[1777860097328,49.31,79622.78,112.4,-0.05409,0.00011,2.28126]
[1777860097903,49.31,79622.78,112.4,-0.05409,0.00011,2.28126]
[1777860098334,49.31,79621.77,112.4,-0.0542,0.00011,2.28483]
[1777860102363,49.32,79615.7,112.4,-0.05488,0.00011,2.30755]
[1777860102871,49.32,79615.7,112.4,-0.05488,0.00011,2.30755]
[1777860103370,49.32,79615.24,112.4,-0.05494,0.00011,2.30944]
[1777860106023,49.32,79617.24,112.4,-0.05472,0.00011,2.30218]
[1777860106114,49.32,79617.24,112.4,-0.05472,0.00011,2.30213]
[1777860107025,49.32,79625.05,112.4,-0.05389,0.00011,2.27468]
[1777860107402,49.32,79636.61,112.4,-0.05267,0.0001,2.23398]
[1777860109439,49.33,79637.72,112.4,-0.05257,0.0001,2.23082]
[1777860110188,49.33,79637.72,112.4,-0.05257,0.0001,2.23082]
[1777860110193,49.33,79637.72,112.4,-0.05257,0.0001,2.23082]
[1777860110288,49.33,79643.81,112.4,-0.05194,0.0001,2.20969]
[1777860111258,49.33,79643.81,112.4,-0.05194,0.0001,2.20969]
[1777860111325,49.33,79649.15,112.4,-0.05139,0.0001,2.19127]
[1777860111969,49.33,79649.15,112.4,-0.05139,0.0001,2.19127]
[1777860112058,49.33,79671.44,112.4,-0.04915,0.0001,2.11524]
[1777860112403,49.33,79671.44,112.4,-0.04915,0.0001,2.11524]
[1777860112675,49.33,79671.44,112.4,-0.04915,0.0001,2.11524]
[1777860112724,49.33,79693.39,112.4,-0.04701,0.0001,2.04183]
[1777860113444,49.34,79699.37,112.4,-0.04645,9e-05,2.02245]
[1777860115381,49.34,79688.05,112.4,-0.04755,0.0001,2.06055]
[1777860115555,49.34,79688.05,112.4,-0.04755,0.0001,2.06055]
[1777860117599,49.35,79686.43,112.4,-0.04772,0.0001,2.06654]
[1777860117700,49.35,79690.5,112.4,-0.04733,0.0001,2.05301]
[1777860118459,49.35,79690.5,112.4,-0.04733,0.0001,2.05301]
[1777860118918,49.35,79690.5,112.4,-0.04733,0.0001,2.05301]
[1777860119312,49.35,79700.33,112.4,-0.04641,9e-05,2.02126]
[1777860119486,49.35,79680.47,112.4,-0.04832,0.0001,2.08716]
[1777860122713,49.36,79679.5,112.4,-0.04844,0.0001,2.09094]
[1777860122813,49.36,79668.69,112.4,-0.04951,0.0001,2.12768]
[1777860124844,49.36,79669.36,112.4,-0.04946,0.0001,2.12581]
[1777860125199,49.36,79669.36,112.4,-0.04946,0.0001,2.12581]
[1777860125243,49.36,79669.36,112.4,-0.04946,0.0001,2.12581]
[1777860125260,49.37,79681.68,112.4,-0.04825,0.0001,2.08456]
[1777860126239,49.37,79690.79,112.4,-0.04737,0.0001,2.05451]
[1777860127850,49.37,79692.72,112.4,-0.0472,0.0001,2.04844]
[1777860128186,49.37,79692.72,112.4,-0.0472,0.0001,2.04844]
[1777860130854,49.38,79696.88,112.4,-0.04682,0.0001,2.03536]
[1777860136606,49.4,79677.42,112.4,-0.04878,0.0001,2.10264]
[1777860141641,49.46,79676.44,112.4,-0.04909,0.0001,2.11331]
[1777860142645,49.46,79676.44,112.4,-0.04909,0.0001,2.11331]
[1777860143326,49.46,79676.44,112.4,-0.04909,0.0001,2.11331]
[1777860143348,49.48,79670.68,112.4,-0.04973,0.0001,2.13518]
[1777860143656,49.48,79649.08,112.4,-0.05192,0.0001,2.20925]
[1777860144662,49.48,79634.72,112.4,-0.05343,0.00011,2.25943]
[1777860145860,49.48,79634.72,112.4,-0.05343,0.00011,2.25943]
[1777860146745,49.48,79631.54,112.4,-0.05376,0.00011,2.27058]
[1777860147526,49.48,79629.38,112.4,-0.05399,0.00011,2.27821]
[1777860148254,49.48,79623.35,112.4,-0.05463,0.00011,2.29948]
[1777860148690,49.48,79619.04,112.4,-0.0551,0.00011,2.31482]
[1777860151711,49.48,79608.97,112.4,-0.05594,0.00011,2.33921]
[1777860152718,49.48,79601.43,112.4,-0.05677,0.00011,2.36627]
[1777860154326,49.48,79601.43,112.4,-0.05677,0.00011,2.36627]
[1777860154380,49.48,79590.42,112.4,-0.058,0.00011,2.40594]
[1777860155144,49.48,79590.42,112.4,-0.058,0.00011,2.40594]
[1777860155177,49.48,79590.42,112.4,-0.058,0.00011,2.40594]
[1777860155224,49.5,79583.43,112.4,-0.05886,0.00011,2.43393]
[1777860155506,49.5,79583.43,112.4,-0.05886,0.00011,2.43393]
[1777860155641,49.5,79583.43,112.4,-0.05886,0.00011,2.43393]
[1777860156184,49.5,79583.43,112.4,-0.05886,0.00011,2.43393]
[1777860156280,49.49,79575.85,112.4,-0.05973,0.00012,2.46165]
[1777860158152,49.49,79574.11,112.4,-0.05993,0.00012,2.4681]
[1777860158407,49.49,79574.11,112.4,-0.05993,0.00012,2.4681]
[1777860158423,49.49,79575.22,112.4,-0.05978,0.00012,2.46337]
[1777860159143,49.49,79575.22,112.4,-0.05978,0.00012,2.46337]
[1777860159242,49.49,79572.01,112.4,-0.06016,0.00012,2.47542]
[1777860160774,49.49,79566.54,112.4,-0.06079,0.00012,2.49547]
[1777860162986,49.48,79571.34,112.4,-0.06019,0.00012,2.47654]
[1777860163582,49.48,79571.34,112.4,-0.06019,0.00012,2.47654]
[1777860164138,49.48,79571.34,112.4,-0.06019,0.00012,2.47654]
[1777860164155,49.48,79571.34,112.4,-0.06019,0.00012,2.47654]
[1777860164396,49.48,79564.66,112.4,-0.06096,0.00012,2.50112]
[1777860165006,49.48,79564.66,112.4,-0.06096,0.00012,2.50112]
[1777860165072,49.48,79564.66,112.4,-0.06096,0.00012,2.50112]
[1777860165113,49.48,79564.66,112.4,-0.06096,0.00012,2.50112]
[1777860165323,49.48,79564.66,112.4,-0.06096,0.00012,2.50112]
[1777860165382,49.48,79537.64,112.4,-0.0642,0.00012,2.60327]
[1777860167386,49.48,79539.13,112.4,-0.06402,0.00012,2.59757]
[1777860167399,49.47,79542.34,112.4,-0.06362,0.00012,2.58488]
[1777860167641,49.47,79542.34,112.4,-0.06362,0.00012,2.58488]
[1777860167676,49.47,79542.34,112.4,-0.06362,0.00012,2.58488]
[1777860167794,49.47,79542.34,112.4,-0.06362,0.00012,2.58488]
[1777860167829,49.47,79546.59,112.4,-0.0631,0.00012,2.56871]
[1777860168836,49.47,79552.19,112.4,-0.06242,0.00012,2.54729]
[1777860169493,49.47,79552.19,112.4,-0.06242,0.00012,2.54729]
[1777860169843,49.47,79555.11,112.4,-0.06206,0.00012,2.5358]
[1777860170852,49.47,79560.75,112.4,-0.06138,0.00012,2.51445]
[1777860172952,49.46,79557.13,112.4,-0.06181,0.00012,2.52793]
[1777860173052,49.46,79559.65,112.4,-0.0615,0.00012,2.51826]
[1777860175409,49.46,79565.07,112.4,-0.06084,0.00012,2.4972]
[1777860176997,49.45,79569.37,112.4,-0.06032,0.00012,2.48045]
[1777860179914,49.44,79575.62,112.4,-0.05957,0.00012,2.45658]
[1777860181368,49.44,79575.62,112.4,-0.05957,0.00012,2.45658]
[1777860181928,49.44,79583.22,112.4,-0.05868,0.00011,2.42791]
[1777860182935,49.44,79591.0,112.4,-0.05779,0.00011,2.39912]
[1777860183942,49.44,79596.18,112.4,-0.0572,0.00011,2.38001]
[1777860184949,49.43,79603.34,112.4,-0.05639,0.00011,2.35387]
[1777860189984,49.39,79600.42,112.4,-0.05655,0.00011,2.35897]
[1777860191210,49.39,79600.42,112.4,-0.05655,0.00011,2.35897]
[1777860191264,49.39,79598.5,112.4,-0.05676,0.00011,2.36579]
[1777860191998,49.41,79593.18,112.4,-0.05745,0.00011,2.38814]
[1777860193432,49.41,79593.18,112.4,-0.05745,0.00011,2.38814]
[1777860194013,49.41,79602.33,112.4,-0.05643,0.00011,2.35502]
[1777860194669,49.41,79602.33,112.4,-0.05643,0.00011,2.35502]
[1777860194760,49.41,79602.33,112.4,-0.05643,0.00011,2.35502]
[1777860194800,49.41,79602.33,112.4,-0.05643,0.00011,2.35502]
[1777860195020,49.41,79626.19,112.4,-0.05384,0.00011,2.26978]
[1777860196469,49.41,79642.63,112.4,-0.05211,0.0001,2.21232]
[1777860197330,49.41,79642.63,112.4,-0.05211,0.0001,2.21232]
[1777860198395,49.42,79645.01,112.4,-0.05187,0.0001,2.20445]
[1777860198433,49.42,79633.23,112.4,-0.05312,0.00011,2.24595]
[1777860198644,49.42,79633.23,112.4,-0.05312,0.00011,2.24595]
[1777860199048,49.42,79627.56,112.4,-0.05372,0.00011,2.26594]
[1777860199957,49.42,79627.56,112.4,-0.05372,0.00011,2.26594]
[1777860200189,49.42,79627.56,112.4,-0.05372,0.00011,2.26594]
[1777860200251,49.42,79627.9,112.4,-0.05368,0.00011,2.26474]
[1777860200961,49.42,79627.9,112.4,-0.05368,0.00011,2.26474]
[1777860201167,49.42,79627.9,112.4,-0.05368,0.00011,2.26474]
[1777860201369,49.42,79633.26,112.4,-0.05313,0.00011,2.24619]
[1777860201525,49.42,79633.26,112.4,-0.05313,0.00011,2.24619]
[1777860202198,49.42,79633.26,112.4,-0.05313,0.00011,2.24619]
[1777860202250,49.43,79670.23,112.4,-0.04935,0.0001,2.11912]
[1777860202803,49.43,79670.23,112.4,-0.04935,0.0001,2.11912]
[1777860202949,49.43,79670.23,112.4,-0.04935,0.0001,2.11912]
[1777860203247,49.43,79704.79,112.4,-0.04602,9e-05,2.00478]
[1777860205094,49.44,79712.99,112.4,-0.04528,9e-05,1.97891]
[1777860206101,49.44,79691.24,112.4,-0.04734,0.0001,2.05055]
[1777860207180,49.44,79681.58,112.4,-0.04829,0.0001,2.08301]
[1777860209122,49.45,79692.95,112.4,-0.0472,0.0001,2.04574]
[1777860211105,49.45,79694.32,112.4,-0.04708,0.0001,2.04154]
[1777860211458,49.45,79694.32,112.4,-0.04708,0.0001,2.04154]
[1777860211817,49.45,79687.98,112.4,-0.04747,0.0001,2.05201]
[1777860211878,49.45,79687.98,112.4,-0.04747,0.0001,2.05201]
[1777860212117,49.45,79687.98,112.4,-0.04747,0.0001,2.05201]
[1777860212150,49.46,79664.99,112.4,-0.04974,0.0001,2.12945]
[1777860213380,49.46,79664.99,112.4,-0.04974,0.0001,2.12945]
[1777860213390,49.46,79657.38,112.4,-0.05051,0.0001,2.15557]
[1777860214216,49.46,79657.38,112.4,-0.05051,0.0001,2.15557]
[1777860214317,49.46,79653.2,112.4,-0.05095,0.0001,2.17038]
[1777860216178,49.47,79644.31,112.4,-0.05189,0.0001,2.20195]
[1777860217267,49.47,79644.31,112.4,-0.05189,0.0001,2.20195]
[1777860217358,49.47,79644.31,112.4,-0.05189,0.0001,2.20195]
[1777860217459,49.47,79634.99,112.4,-0.05288,0.00011,2.2348]
[1777860218936,49.47,79635.99,112.4,-0.05277,0.0001,2.23136]
[1777860219199,49.48,79631.29,112.4,-0.05327,0.00011,2.24788]
[1777860219579,49.48,79631.29,112.4,-0.05327,0.00011,2.24788]
[1777860219591,49.48,79631.29,112.4,-0.05327,0.00011,2.24788]
[1777860219651,49.48,79631.29,112.4,-0.05327,0.00011,2.24788]
[1777860220801,49.48,79630.91,112.4,-0.05332,0.00011,2.24955]
[1777860222787,49.48,79633.11,112.4,-0.05311,0.00011,2.24249]
[1777860223227,49.48,79632.69,112.4,-0.05315,0.00011,2.24401]
[1777860225241,49.48,79626.87,112.4,-0.05377,0.00011,2.26453]
[1777860225647,49.48,79626.87,112.4,-0.05377,0.00011,2.26453]
[1777860225762,49.48,79626.87,112.4,-0.05377,0.00011,2.26453]
[1777860226248,49.49,79612.62,112.4,-0.05533,0.00011,2.31582]
[1777860227203,49.49,79612.62,112.4,-0.05533,0.00011,2.31582]
[1777860227254,49.5,79608.12,112.4,-0.05584,0.00011,2.33261]
[1777860229551,49.5,79611.02,112.4,-0.05554,0.00011,2.32262]
[1777860230276,49.5,79610.25,112.4,-0.05562,0.00011,2.32529]
[1777860230846,49.5,79610.25,112.4,-0.05562,0.00011,2.32529]
[1777860231282,49.5,79615.42,112.4,-0.05505,0.00011,2.30673]
[1777860232799,49.5,79618.03,112.4,-0.05478,0.00011,2.29767]
[1777860233296,49.51,79617.89,112.4,-0.05481,0.00011,2.29888]
[1777860235345,49.51,79618.91,112.4,-0.05473,0.00011,2.29595]
[1777860235395,49.52,79620.32,112.4,-0.05459,0.00011,2.29165]
[1777860235689,49.52,79620.32,112.4,-0.05459,0.00011,2.29165]
[1777860235898,49.52,79620.32,112.4,-0.05459,0.00011,2.29165]
[1777860236318,49.52,79626.26,112.4,-0.05396,0.00011,2.2706]
[1777860238786,49.52,79628.02,112.4,-0.05379,0.00011,2.26499]
[1777860239339,49.52,79628.61,112.4,-0.05372,0.00011,2.26292]
[1777860239975,49.52,79628.61,112.4,-0.05372,0.00011,2.26292]
[1777860240346,49.52,79632.36,112.4,-0.05333,0.00011,2.24974]
[1777860241076,49.52,79632.36,112.4,-0.05333,0.00011,2.24974]
[1777860242403,49.53,79633.6,112.4,-0.0532,0.00011,2.24572]
[1777860242450,49.53,79652.55,112.4,-0.05123,0.0001,2.17992]
[1777860245052,49.54,79650.82,112.4,-0.05145,0.0001,2.18708]
[1777860245390,49.54,79650.07,112.4,-0.05154,0.0001,2.19009]
[1777860245778,49.54,79650.07,112.4,-0.05154,0.0001,2.19009]
[1777860246425,49.54,79650.07,112.4,-0.05154,0.0001,2.19009]
[1777860246429,49.54,79663.27,112.4,-0.05021,0.0001,2.14528]
[1777860246729,49.54,79663.27,112.4,-0.05021,0.0001,2.14528]
[1777860246800,49.54,79663.27,112.4,-0.05021,0.0001,2.14528]
[1777860246999,49.54,79663.27,112.4,-0.05021,0.0001,2.14528]
[1777860247419,49.54,79696.26,112.4,-0.04697,0.0001,2.03499]
[1777860247737,49.54,79696.26,112.4,-0.04697,0.0001,2.03499]
[1777860247795,49.54,79696.26,112.4,-0.04697,0.0001,2.03499]
[1777860247893,49.54,79696.26,112.4,-0.04697,0.0001,2.03499]
[1777860248426,49.55,79703.35,112.4,-0.04631,9e-05,2.01207]
[1777860248659,49.55,79703.35,112.4,-0.04631,9e-05,2.01207]
[1777860248825,49.55,79703.35,112.4,-0.04631,9e-05,2.01207]
[1777860249072,49.55,79703.35,112.4,-0.04631,9e-05,2.01207]
[1777860250440,49.55,79695.29,112.4,-0.0471,0.0001,2.03928]
[1777860251447,49.56,79718.8,112.4,-0.0449,9e-05,1.96309]
[1777860252454,49.56,79724.35,112.4,-0.04441,9e-05,1.94576]
[1777860254177,49.57,79726.31,112.4,-0.04424,9e-05,1.93998]
[1777860255418,49.57,79722.89,112.4,-0.04457,9e-05,1.95139]
[1777860256485,49.58,79706.54,112.4,-0.04611,9e-05,2.00513]
[1777860257492,49.58,79686.93,112.4,-0.04799,0.0001,2.07006]
[1777860260289,49.59,79687.89,112.4,-0.04792,0.0001,2.06742]
[1777860261153,49.59,79687.95,112.4,-0.04792,0.0001,2.0675]
[1777860261520,49.59,79680.78,112.4,-0.04863,0.0001,2.09169]
[1777860263519,49.59,79678.17,112.4,-0.04889,0.0001,2.10068]
[1777860263534,49.6,79685.09,112.4,-0.04822,0.0001,2.07776]
[1777860264251,49.6,79685.09,112.4,-0.04822,0.0001,2.07776]
[1777860264541,49.6,79694.32,112.4,-0.04733,0.0001,2.04742]
[1777860265548,49.6,79704.54,112.4,-0.04637,9e-05,2.01418]
[1777860266690,49.6,79702.31,112.4,-0.04659,9e-05,2.02183]
[1777860267204,49.6,79702.31,112.4,-0.04659,9e-05,2.02183]
[1777860267562,49.61,79688.02,112.4,-0.04797,0.0001,2.06932]
[1777860268571,49.61,79681.63,112.4,-0.0486,0.0001,2.0909]
[1777860269350,49.61,79681.63,112.4,-0.0486,0.0001,2.0909]
[1777860269578,49.61,79675.03,112.4,-0.04926,0.0001,2.11329]
[1777860270585,49.61,79669.25,112.4,-0.04984,0.0001,2.13302]
[1777860271734,49.61,79669.25,112.4,-0.04984,0.0001,2.13302]
[1777860272250,49.61,79669.25,112.4,-0.04984,0.0001,2.13302]
[1777860272467,49.62,79660.2,112.4,-0.05052,0.0001,2.15298]
[1777860272601,49.62,79660.2,112.4,-0.05052,0.0001,2.15298]
[1777860273574,49.62,79660.2,112.4,-0.05052,0.0001,2.15298]
[1777860272802,49.62,79653.93,112.4,-0.05116,0.0001,2.17443]
[1777860273629,49.62,79653.93,112.4,-0.05116,0.0001,2.17443]
[1777860273681,49.62,79653.93,112.4,-0.05116,0.0001,2.17443]
[1777860273720,49.62,79656.29,112.4,-0.05093,0.0001,2.16678]
[1777860274683,49.62,79656.29,112.4,-0.05093,0.0001,2.16678]
[1777860274989,49.62,79664.89,112.4,-0.05007,0.0001,2.13758]
[1777860275593,49.62,79664.89,112.4,-0.05007,0.0001,2.13758]
[1777860275657,49.62,79664.89,112.4,-0.05007,0.0001,2.13758]
[1777860275885,49.62,79664.89,112.4,-0.05007,0.0001,2.13758]
[1777860275980,49.62,79669.33,112.4,-0.04963,0.0001,2.1227]
[1777860276766,49.62,79669.33,112.4,-0.04963,0.0001,2.1227]
[1777860277568,49.63,79674.42,112.4,-0.04913,0.0001,2.10598]
[1777860279227,49.63,79681.24,112.4,-0.04848,0.0001,2.0836]
[1777860279611,49.63,79681.24,112.4,-0.04848,0.0001,2.0836]
[1777860280558,49.63,79681.24,112.4,-0.04848,0.0001,2.0836]
[1777860281662,49.63,79695.24,112.4,-0.04714,0.0001,2.03771]
[1777860283676,49.64,79689.39,112.4,-0.04772,0.0001,2.05765]
[1777860284682,49.64,79695.24,112.4,-0.04716,0.0001,2.03862]
[1777860286038,49.64,79695.24,112.4,-0.04716,0.0001,2.03862]
[1777860286042,49.64,79695.24,112.4,-0.04716,0.0001,2.03862]
[1777860286504,49.65,79701.03,112.4,-0.04663,9e-05,2.02028]
[1777860287453,49.65,79719.2,112.4,-0.04494,9e-05,1.96183]
[1777860287704,49.65,79727.96,112.4,-0.04414,9e-05,1.93385]
[1777860288902,49.65,79727.96,112.4,-0.04414,9e-05,1.93385]
[1777860289348,49.65,79727.96,112.4,-0.04414,9e-05,1.93385]
[1777860290402,49.67,79746.71,112.4,-0.04251,9e-05,1.87638]
[1777860291307,49.67,79746.71,112.4,-0.04251,9e-05,1.87638]
[1777860291339,49.67,79757.73,112.4,-0.04157,9e-05,1.84288]
[1777860292739,49.68,79748.4,112.4,-0.0424,9e-05,1.87237]
[1777860294365,49.68,79748.4,112.4,-0.0424,9e-05,1.87237]
[1777860294683,49.69,79745.49,112.4,-0.04269,9e-05,1.88259]
[1777860295996,49.69,79744.09,112.4,-0.04281,9e-05,1.88696]
[1777860296592,49.69,79744.09,112.4,-0.04281,9e-05,1.88696]
[1777860296767,49.7,79736.02,112.4,-0.04356,9e-05,1.91341]
[1777860299788,49.71,79722.24,112.4,-0.04485,9e-05,1.95874]
[1777860302218,49.72,79732.47,112.4,-0.04396,9e-05,1.92753]
[1777860302815,49.72,79727.29,112.4,-0.04443,9e-05,1.94399]
[1777860304487,49.73,79721.0,112.4,-0.04503,9e-05,1.96499]
[1777860304833,49.73,79729.94,112.4,-0.04422,9e-05,1.93645]
[1777860306642,49.74,79733.9,112.4,-0.04387,9e-05,1.92437]
[1777860307855,49.74,79727.8,112.4,-0.04445,9e-05,1.94472]
[1777860309580,49.74,79727.8,112.4,-0.04445,9e-05,1.94472]
[1777860309746,49.75,79728.69,112.4,-0.04438,9e-05,1.94235]
[1777860311883,49.76,79735.13,112.4,-0.04384,9e-05,1.92331]
[1777860314258,49.77,79742.73,112.4,-0.0432,9e-05,1.90089]
[1777860314907,49.77,79753.38,112.4,-0.04226,9e-05,1.86769]
[1777860320237,49.8,79754.08,112.4,-0.04227,9e-05,1.86784]
[1777860321813,49.81,79757.22,112.4,-0.04204,9e-05,1.85986]
[1777860322419,49.82,79774.4,112.4,-0.04059,8e-05,1.80789]
[1777860323605,49.82,79774.4,112.4,-0.04059,8e-05,1.80789]
[1777860322962,49.82,79794.4,112.4,-0.03893,8e-05,1.74797]
[1777860323748,49.82,79794.4,112.4,-0.03893,8e-05,1.74797]
[1777860323970,49.82,79801.43,112.4,-0.03838,8e-05,1.72788]
[1777860324978,49.83,79787.43,112.4,-0.03954,8e-05,1.77]
[1777860325984,49.83,79782.17,112.4,-0.03999,8e-05,1.78641]
[1777860328000,49.85,79798.23,112.4,-0.0387,8e-05,1.73989]
[1777860330269,49.86,79800.47,112.4,-0.03856,8e-05,1.73459]
[1777860331654,49.86,79801.15,112.4,-0.03852,8e-05,1.73323]
[1777860331705,49.86,79801.15,112.4,-0.03852,8e-05,1.73323]
[1777860331752,49.86,79801.15,112.4,-0.03852,8e-05,1.73323]
[1777860331442,49.87,79802.13,112.4,-0.03825,8e-05,1.72099]
[1777860332053,49.87,79802.13,112.4,-0.03825,8e-05,1.72099]
[1777860332395,49.87,79802.13,112.4,-0.03825,8e-05,1.72099]
[1777860332627,49.87,79802.13,112.4,-0.03825,8e-05,1.72099]
[1777860332429,49.88,79819.13,112.4,-0.03692,8e-05,1.67231]
[1777860332938,49.88,79819.13,112.4,-0.03692,8e-05,1.67231]
[1777860333539,49.88,79819.13,112.4,-0.03692,8e-05,1.67231]
[1777860333555,49.88,79823.79,112.4,-0.03656,8e-05,1.65896]
[1777860334515,49.88,79823.79,112.4,-0.03656,8e-05,1.65896]
[1777860334616,49.88,79822.39,112.4,-0.03667,8e-05,1.66297]
[1777860334855,49.88,79822.39,112.4,-0.03667,8e-05,1.66297]
[1777860335049,49.88,79800.17,112.4,-0.03843,8e-05,1.72739]
[1777860337657,49.89,79808.91,112.4,-0.03778,8e-05,1.70377]
[1777860337704,49.89,79808.91,112.4,-0.03778,8e-05,1.70377]
[1777860338600,49.9,79800.72,112.4,-0.03845,8e-05,1.72835]
[1777860338887,49.9,79800.72,112.4,-0.03845,8e-05,1.72835]
[1777860339429,49.91,79794.21,112.4,-0.039,8e-05,1.74819]
[1777860340121,49.91,79794.21,112.4,-0.039,8e-05,1.74819]
[1777860340222,49.91,79789.5,112.4,-0.03941,8e-05,1.76281]
[1777860341267,49.92,79780.68,112.4,-0.04016,8e-05,1.78984]
[1777860342098,49.92,79772.45,112.4,-0.04085,8e-05,1.8147]
[1777860344580,49.92,79770.98,112.4,-0.04099,9e-05,1.81982]
[1777860345137,49.93,79768.58,112.4,-0.04121,9e-05,1.82778]
[1777860346603,49.94,79766.06,112.4,-0.04145,9e-05,1.83613]
[1777860348502,49.95,79767.01,112.4,-0.04142,9e-05,1.83512]
[1777860348661,49.96,79761.11,112.4,-0.04195,9e-05,1.85384]
[1777860349161,49.96,79742.06,112.4,-0.04364,9e-05,1.91365]
[1777860350168,49.97,79733.52,112.4,-0.04442,9e-05,1.9411]
[1777860351197,49.97,79733.52,112.4,-0.04442,9e-05,1.9411]
[1777860353024,49.98,79731.44,112.4,-0.04464,9e-05,1.94862]
[1777860354326,49.99,79726.14,112.4,-0.04515,9e-05,1.96641]
[1777860355038,49.99,79726.14,112.4,-0.04515,9e-05,1.96641]
[1777860357246,49.99,79724.48,112.4,-0.04533,9e-05,1.97255]
[1777860357725,50.0,79720.68,112.4,-0.04569,9e-05,1.98516]
[1777860358225,50.0,79710.29,112.4,-0.04667,9e-05,2.01914]
[1777860359312,50.0,79710.29,112.4,-0.04667,9e-05,2.01914]
[1777860360239,50.01,79704.38,112.4,-0.04725,0.0001,2.03907]
[1777860361657,50.01,79704.38,112.4,-0.04725,0.0001,2.03907]
[1777860361246,50.01,79719.35,112.4,-0.04585,9e-05,1.99079]
[1777860361758,50.01,79719.35,112.4,-0.04585,9e-05,1.99079]
[1777860362253,50.01,79734.31,112.4,-0.04449,9e-05,1.94337]
[1777860364267,50.02,79745.84,112.4,-0.04348,9e-05,1.90798]
[1777860365489,50.02,79745.84,112.4,-0.04348,9e-05,1.90798]
[1777860367704,50.03,79723.85,112.4,-0.04551,9e-05,1.97918]
[1777860368398,50.03,79723.85,112.4,-0.04551,9e-05,1.97918]
[1777860368432,50.03,79723.85,112.4,-0.04551,9e-05,1.97918]
[1777860369624,50.04,79724.21,112.4,-0.04549,9e-05,1.97843]
[1777860369304,50.04,79737.69,112.4,-0.04427,9e-05,1.93592]
[1777860371322,50.05,79750.47,112.4,-0.04316,9e-05,1.89676]
[1777860373336,50.06,79755.46,112.4,-0.04275,9e-05,1.88231]
[1777860375549,50.06,79759.13,112.4,-0.04244,9e-05,1.87151]
[1777860377909,50.08,79761.23,112.4,-0.04231,9e-05,1.86674]
[1777860378758,50.08,79760.67,112.4,-0.04237,9e-05,1.86904]
[1777860380894,50.1,79761.73,112.4,-0.04231,9e-05,1.86692]
[1777860381685,50.1,79761.73,112.4,-0.04231,9e-05,1.86692]
[1777860381400,50.1,79771.35,112.4,-0.0415,9e-05,1.83801]
[1777860382407,50.11,79788.89,112.4,-0.04004,8e-05,1.78567]
[1777860383414,50.11,79793.94,112.4,-0.03963,8e-05,1.77126]
[1777860385428,50.12,79778.84,112.4,-0.04093,8e-05,1.81785]
[1777860386437,50.13,79772.33,112.4,-0.0415,9e-05,1.83826]
[1777860388423,50.14,79772.81,112.4,-0.04148,9e-05,1.83742]
[1777860388791,50.14,79774.38,112.4,-0.04136,9e-05,1.83326]
[1777860392740,50.16,79775.87,112.4,-0.04109,8e-05,1.82095]
[1777860393486,50.17,79770.65,112.4,-0.04155,9e-05,1.83745]
[1777860396509,50.19,79764.62,112.4,-0.04213,9e-05,1.85775]
[1777860396755,50.19,79764.62,112.4,-0.04213,9e-05,1.85775]
[1777860397515,50.19,79760.3,112.4,-0.04252,9e-05,1.87163]
[1777860397813,50.19,79760.3,112.4,-0.04252,9e-05,1.87163]
[1777860399037,50.2,79759.03,112.4,-0.04265,9e-05,1.87611]
[1777860400536,50.21,79766.93,112.4,-0.04199,9e-05,1.85292]
[1777860405571,50.24,79769.99,112.4,-0.04181,9e-05,1.84654]
[1777860407246,50.24,79769.0,112.4,-0.04191,9e-05,1.85017]
[1777860409585,50.25,79767.51,112.4,-0.04207,9e-05,1.85589]
[1777860409611,50.25,79767.51,112.4,-0.04207,9e-05,1.85589]
[1777860409613,50.26,79780.87,112.4,-0.04095,8e-05,1.81585]
[1777860410065,50.26,79780.87,112.4,-0.04095,8e-05,1.81585]
[1777860410452,50.26,79780.87,112.4,-0.04095,8e-05,1.81585]
[1777860410649,50.26,79780.87,112.4,-0.04095,8e-05,1.81585]
[1777860410725,50.26,79794.82,112.4,-0.0398,8e-05,1.77473]
[1777860411619,50.27,79804.64,112.4,-0.03901,8e-05,1.74636]
[1777860414640,50.29,79797.97,112.4,-0.03961,8e-05,1.76796]
[1777860414828,50.29,79797.97,112.4,-0.03961,8e-05,1.76796]
[1777860416090,50.29,79800.03,112.4,-0.03946,8e-05,1.76251]
[1777860418072,50.3,79804.03,112.4,-0.03917,8e-05,1.752]
[1777860419784,50.32,79803.18,112.4,-0.03927,8e-05,1.75579]
[1777860421069,50.32,79803.09,112.4,-0.0393,8e-05,1.7567]
[1777860421691,50.33,79810.87,112.4,-0.03868,8e-05,1.73451]
[1777860422698,50.33,79815.7,112.4,-0.03831,8e-05,1.72108]
[1777860424712,50.35,79802.01,112.4,-0.03946,8e-05,1.76245]
[1777860426663,50.35,79801.39,112.4,-0.03952,8e-05,1.76493]
[1777860426726,50.36,79796.04,112.4,-0.03998,8e-05,1.78143]
[1777860427737,50.36,79790.08,112.4,-0.0405,8e-05,1.79985]
[1777860432727,50.39,79792.07,112.4,-0.0404,8e-05,1.79649]
[1777860434979,50.4,79792.39,112.4,-0.04041,8e-05,1.79682]
[1777860435072,50.4,79792.39,112.4,-0.04041,8e-05,1.79682]
[1777860435718,50.4,79792.39,112.4,-0.04041,8e-05,1.79682]
[1777860435761,50.41,79787.56,112.4,-0.04085,8e-05,1.81258]
[1777860435791,50.41,79757.49,112.4,-0.04344,9e-05,1.90444]
[1777860437712,50.42,79747.98,112.4,-0.04432,9e-05,1.93506]
[1777860441174,50.43,79751.51,112.4,-0.04404,9e-05,1.92537]
[1777860442033,50.44,79752.66,112.4,-0.04395,9e-05,1.92225]
[1777860442841,50.44,79770.68,112.4,-0.04238,9e-05,1.86699]
[1777860444510,50.45,79760.4,112.4,-0.04331,9e-05,1.89971]
[1777860444856,50.45,79772.15,112.4,-0.04228,9e-05,1.86355]
[1777860446219,50.45,79772.15,112.4,-0.04228,9e-05,1.86355]
[1777860446228,50.46,79777.75,112.4,-0.04182,9e-05,1.84703]
[1777860448524,50.46,79777.13,112.4,-0.04189,9e-05,1.8495]
[1777860448884,50.47,79765.56,112.4,-0.04292,9e-05,1.88608]
[1777860450755,50.48,79761.26,112.4,-0.04333,9e-05,1.90039]
[1777860451905,50.49,79764.91,112.4,-0.0428,9e-05,1.87911]
[1777860453532,50.49,79764.91,112.4,-0.0428,9e-05,1.87911]
[1777860453624,50.5,79771.54,112.4,-0.04226,9e-05,1.85986]
[1777860458544,50.51,79773.98,112.4,-0.04209,9e-05,1.85411]
[1777860458942,50.52,79775.4,112.4,-0.042,9e-05,1.85093]
[1777860459961,50.53,79783.91,112.4,-0.04129,8e-05,1.82574]
[1777860460968,50.53,79788.61,112.4,-0.04091,8e-05,1.81222]
[1777860462982,50.55,79780.52,112.4,-0.04163,9e-05,1.83786]
[1777860464996,50.56,79773.47,112.4,-0.04227,9e-05,1.86046]
[1777860466003,50.56,79778.13,112.4,-0.04189,9e-05,1.84683]
[1777860469678,50.57,79782.03,112.4,-0.04158,9e-05,1.83618]
[1777860471038,50.59,79777.14,112.4,-0.04205,9e-05,1.8528]
[1777860473052,50.6,79770.56,112.4,-0.04265,9e-05,1.87401]
[1777860476072,50.61,79763.02,112.4,-0.04336,9e-05,1.8988]
[1777860477809,50.61,79763.02,112.4,-0.04336,9e-05,1.8988]
[1777860479096,50.63,79774.44,112.4,-0.0424,9e-05,1.86523]
[1777860481110,50.64,79764.85,112.4,-0.04327,9e-05,1.89575]
[1777860483244,50.64,79763.99,112.4,-0.04336,9e-05,1.89891]
[1777860483249,50.64,79763.99,112.4,-0.04336,9e-05,1.89891]
[1777860483452,50.64,79763.99,112.4,-0.04336,9e-05,1.89891]
[1777860483533,50.65,79773.56,112.4,-0.04255,9e-05,1.8705]
[1777860484131,50.65,79793.62,112.4,-0.04084,8e-05,1.80985]
[1777860486145,50.66,79805.81,112.4,-0.03986,8e-05,1.77481]
[1777860487070,50.66,79805.81,112.4,-0.03986,8e-05,1.77481]
[1777860487795,50.66,79805.81,112.4,-0.03986,8e-05,1.77481]
[1777860488159,50.67,79788.51,112.4,-0.04134,8e-05,1.82763]
[1777860489165,50.68,79778.28,112.4,-0.04223,9e-05,1.85923]
[1777860490125,50.68,79778.28,112.4,-0.04223,9e-05,1.85923]
[1777860493194,50.7,79787.37,112.4,-0.04152,8e-05,1.83398]
[1777860494201,50.71,79781.88,112.4,-0.042,9e-05,1.85113]
[1777860495208,50.71,79777.6,112.4,-0.04239,9e-05,1.86473]
[1777860495887,50.71,79777.6,112.4,-0.04239,9e-05,1.86473]
[1777860495948,50.71,79777.6,112.4,-0.04239,9e-05,1.86473]
[1777860496215,50.72,79758.83,112.4,-0.04405,9e-05,1.92307]
[1777860499236,50.73,79763.89,112.4,-0.04364,9e-05,1.90881]
[1777860501253,50.74,79784.59,112.4,-0.04187,9e-05,1.84642]
[1777860502641,50.74,79784.59,112.4,-0.04187,9e-05,1.84642]
[1777860504580,50.75,79786.2,112.4,-0.04176,9e-05,1.84259]
[1777860506371,50.76,79786.66,112.4,-0.04175,9e-05,1.84236]
[1777860506990,50.77,79784.83,112.4,-0.04194,9e-05,1.84903]
[1777860511325,50.79,79774.33,112.4,-0.04269,9e-05,1.87275]
[1777860516359,50.82,79776.53,112.4,-0.04259,9e-05,1.86915]
[1777860518374,50.83,79770.2,112.4,-0.04317,9e-05,1.88957]
[1777860519314,50.83,79770.2,112.4,-0.04317,9e-05,1.88957]
[1777860519381,50.83,79762.4,112.4,-0.04387,9e-05,1.91411]
[1777860521395,50.84,79756.17,112.4,-0.04445,9e-05,1.93437]
[1777860523409,50.85,79751.85,112.4,-0.04486,9e-05,1.94872]
[1777860527437,50.86,79759.0,112.4,-0.04427,9e-05,1.92802]
[1777860528741,50.86,79759.0,112.4,-0.04427,9e-05,1.92802]
[1777860529450,50.87,79757.78,112.4,-0.04439,9e-05,1.93226]
[1777860533549,50.89,79763.03,112.4,-0.04398,9e-05,1.91811]
[1777860536569,50.9,79756.73,112.4,-0.04458,9e-05,1.93902]
[1777860539590,50.91,79763.79,112.4,-0.04399,9e-05,1.91834]
[1777860541415,50.92,79762.99,112.4,-0.04407,9e-05,1.92127]
[1777860541878,50.92,79762.99,112.4,-0.04407,9e-05,1.92127]
[1777860542592,50.92,79762.7,112.4,-0.04411,9e-05,1.92262]
[1777860542674,50.92,79762.7,112.4,-0.04411,9e-05,1.92262]
[1777860542829,50.92,79762.7,112.4,-0.04411,9e-05,1.92262]
[1777860542809,50.92,79773.61,112.4,-0.04316,9e-05,1.88945]
[1777860543618,50.93,79782.11,112.4,-0.04244,9e-05,1.86402]
[1777860544627,50.93,79788.96,112.4,-0.04187,9e-05,1.84384]
[1777860545632,50.94,79799.14,112.4,-0.04102,8e-05,1.8139]
[1777860545960,50.94,79799.14,112.4,-0.04102,8e-05,1.8139]
[1777860546639,50.94,79823.12,112.4,-0.03907,8e-05,1.74399]
[1777860547645,50.95,79827.45,112.4,-0.03874,8e-05,1.73209]
[1777860548486,50.95,79827.45,112.4,-0.03874,8e-05,1.73209]
[1777860548653,50.96,79831.96,112.4,-0.0384,8e-05,1.71973]
[1777860549809,50.96,79831.96,112.4,-0.0384,8e-05,1.71973]
[1777860551077,50.97,79827.71,112.4,-0.03877,8e-05,1.73323]
[1777860551486,50.97,79827.71,112.4,-0.03877,8e-05,1.73323]
[1777860551674,50.97,79816.56,112.4,-0.03969,8e-05,1.76627]
[1777860552462,50.97,79816.56,112.4,-0.03969,8e-05,1.76627]
[1777860552681,50.98,79809.19,112.4,-0.04031,8e-05,1.78855]
[1777860554695,50.99,79814.34,112.4,-0.03992,8e-05,1.77468]
[1777860555702,51.0,79819.56,112.4,-0.03952,8e-05,1.76004]
[1777860558722,51.02,79824.75,112.4,-0.03915,8e-05,1.74685]
[1777860560737,51.03,79829.82,112.4,-0.03878,8e-05,1.73344]
[1777860561729,51.03,79829.82,112.4,-0.03878,8e-05,1.73344]
[1777860561760,51.03,79829.82,112.4,-0.03878,8e-05,1.73344]
[1777860561837,51.03,79834.33,112.4,-0.03844,8e-05,1.72109]
[1777860562753,51.03,79841.29,112.4,-0.03789,8e-05,1.70119]
[1777860563105,51.03,79841.29,112.4,-0.03789,8e-05,1.70119]
[1777860563766,51.03,79857.9,112.4,-0.03661,8e-05,1.65435]
[1777860564910,51.03,79857.9,112.4,-0.03661,8e-05,1.65435]
[1777860564773,51.03,79852.52,112.4,-0.03702,8e-05,1.66942]
[1777860566531,51.03,79852.8,112.4,-0.037,8e-05,1.66863]
[1777860566788,51.03,79843.76,112.4,-0.0377,8e-05,1.69417]
[1777860567795,51.03,79833.41,112.4,-0.03851,8e-05,1.72373]
[1777860568244,51.03,79833.41,112.4,-0.03851,8e-05,1.72373]
[1777860568827,51.03,79833.41,112.4,-0.03851,8e-05,1.72373]
[1777860569809,51.03,79839.35,112.4,-0.03804,8e-05,1.70672]
[1777860571824,51.03,79841.26,112.4,-0.03768,8e-05,1.69128]
[1777860573726,51.03,79841.82,112.4,-0.03764,8e-05,1.68969]
[1777860573741,51.03,79841.82,112.4,-0.03764,8e-05,1.68969]
[1777860573840,51.03,79848.72,112.4,-0.03711,8e-05,1.67019]
[1777860574279,51.03,79848.72,112.4,-0.03711,8e-05,1.67019]
[1777860574847,51.03,79859.07,112.4,-0.03631,8e-05,1.64123]
[1777860576250,51.03,79856.43,112.4,-0.03652,8e-05,1.64858]
[1777860577159,51.03,79852.73,112.4,-0.0368,8e-05,1.65893]
[1777860577867,51.03,79851.15,112.4,-0.03692,8e-05,1.66326]
[1777860578875,51.03,79844.95,112.4,-0.03739,8e-05,1.68062]
[1777860580889,51.03,79855.88,112.4,-0.03654,8e-05,1.64966]
[1777860582903,51.03,79861.86,112.4,-0.03609,8e-05,1.63287]
[1777860583909,51.03,79877.43,112.4,-0.03493,7e-05,1.59006]
[1777860584917,51.03,79886.1,112.4,-0.0343,7e-05,1.5666]
[1777860586931,51.03,79899.41,112.4,-0.03335,7e-05,1.53117]
[1777860587938,51.03,79909.48,112.4,-0.03265,7e-05,1.50477]
[1777860588518,51.03,79909.48,112.4,-0.03265,7e-05,1.50477]
[1777860591197,51.04,79910.32,112.4,-0.0326,7e-05,1.50303]
[1777860591221,51.04,79920.1,112.4,-0.03193,7e-05,1.47761]
[1777860592833,51.04,79934.5,112.4,-0.03098,7e-05,1.4412]
[1777860592985,51.04,79939.66,112.4,-0.03063,7e-05,1.42815]
[1777860593991,51.04,79929.92,112.4,-0.03129,7e-05,1.45314]
[1777860595652,51.04,79929.92,112.4,-0.03129,7e-05,1.45314]
[1777860596276,51.05,79931.27,112.4,-0.03121,7e-05,1.45017]
[1777860597134,51.05,79938.51,112.4,-0.03074,7e-05,1.43205]
[1777860600036,51.06,79931.88,112.4,-0.0312,7e-05,1.44965]
[1777860601043,51.06,79939.75,112.4,-0.03068,7e-05,1.42995]
[1777860604067,51.07,79932.4,112.4,-0.03119,7e-05,1.44939]
[1777860605655,51.07,79923.41,112.4,-0.03181,7e-05,1.47286]
[1777860606206,51.07,79915.38,112.4,-0.03235,7e-05,1.49364]
[1777860608096,51.08,79911.02,112.4,-0.03266,7e-05,1.50534]
[1777860609657,51.08,79911.02,112.4,-0.03266,7e-05,1.50534]
[1777860611919,51.08,79910.99,112.4,-0.03267,7e-05,1.50571]
[1777860612124,51.1,79917.97,112.4,-0.03224,7e-05,1.48917]
[1777860613131,51.1,79925.05,112.4,-0.03176,7e-05,1.47106]
[1777860614014,51.1,79925.05,112.4,-0.03176,7e-05,1.47106]
[1777860614024,51.1,79925.05,112.4,-0.03176,7e-05,1.47106]
[1777860614218,51.1,79925.05,112.4,-0.03176,7e-05,1.47106]
[1777860614320,51.1,79923.1,112.4,-0.03189,7e-05,1.47628]
[1777860615145,51.1,79915.76,112.4,-0.0324,7e-05,1.49529]
[1777860616318,51.1,79915.76,112.4,-0.0324,7e-05,1.49529]
[1777860616371,51.1,79915.76,112.4,-0.0324,7e-05,1.49529]
[1777860616731,51.1,79915.76,112.4,-0.0324,7e-05,1.49529]
[1777860616791,51.1,79914.62,112.4,-0.03248,7e-05,1.49826]
[1777860617406,51.1,79914.62,112.4,-0.03248,7e-05,1.49826]
[1777860617961,51.1,79914.62,112.4,-0.03248,7e-05,1.49826]
[1777860617964,51.1,79914.62,112.4,-0.03248,7e-05,1.49826]
[1777860620549,51.12,79914.1,112.4,-0.03256,7e-05,1.50148]
[1777860620650,51.12,79909.7,112.4,-0.03287,7e-05,1.51312]
[1777860621359,51.12,79909.7,112.4,-0.03287,7e-05,1.51312]
[1777860622177,51.12,79912.85,112.4,-0.03265,7e-05,1.50502]
[1777860622528,51.12,79912.85,112.4,-0.03265,7e-05,1.50502]
[1777860623857,51.12,79912.85,112.4,-0.03266,7e-05,1.50517]
[1777860625681,51.13,79900.37,112.4,-0.03354,7e-05,1.53841]
[1777860626222,51.13,79887.32,112.4,-0.03448,7e-05,1.57331]
[1777860628236,51.13,79895.61,112.4,-0.03388,7e-05,1.55116]
[1777860631257,51.13,79899.18,112.4,-0.03344,7e-05,1.53236]
[1777860633322,51.13,79900.4,112.4,-0.03336,7e-05,1.52921]
[1777860633652,51.13,79900.4,112.4,-0.03336,7e-05,1.52921]
[1777860633754,51.2,79891.51,112.4,-0.03418,7e-05,1.55987]
[1777860634278,51.2,79885.59,112.4,-0.0346,7e-05,1.57578]
[1777860639315,51.2,79879.76,112.4,-0.03503,7e-05,1.59174]
[1777860641131,51.2,79875.83,112.4,-0.03532,7e-05,1.60245]
[1777860641635,51.26,79857.46,112.4,-0.03686,8e-05,1.65879]
[1777860642425,51.26,79843.72,112.4,-0.03792,8e-05,1.69746]
[1777860644509,51.27,79854.07,112.4,-0.03715,8e-05,1.66956]
[1777860645357,51.27,79847.81,112.4,-0.03763,8e-05,1.68717]
[1777860646365,51.27,79841.85,112.4,-0.03811,8e-05,1.70452]
[1777860647372,51.28,79837.43,112.4,-0.03847,8e-05,1.71755]
[1777860650394,51.29,79832.53,112.4,-0.03889,8e-05,1.73274]
[1777860651405,51.29,79810.19,112.4,-0.04072,8e-05,1.79814]
[1777860655431,51.3,79804.26,112.4,-0.04125,8e-05,1.81678]
[1777860657445,51.31,79808.56,112.4,-0.0409,8e-05,1.8045]
[1777860659459,51.31,79803.84,112.4,-0.04131,8e-05,1.81895]
[1777860664494,51.32,79794.58,112.4,-0.04212,9e-05,1.84771]
[1777860669529,51.33,79793.2,112.4,-0.04227,9e-05,1.8529]
[1777860670824,51.33,79793.2,112.4,-0.04227,9e-05,1.8529]
[1777860670926,51.33,79800.83,112.4,-0.04163,8e-05,1.83023]
[1777860671543,51.33,79809.3,112.4,-0.04091,8e-05,1.8047]
[1777860672235,51.33,79809.3,112.4,-0.04091,8e-05,1.8047]
[1777860673557,51.32,79823.42,112.4,-0.03973,8e-05,1.76264]
[1777860674564,51.32,79832.31,112.4,-0.039,8e-05,1.73665]
[1777860677017,51.32,79847.54,112.4,-0.03779,8e-05,1.69272]
[1777860677585,51.32,79862.07,112.4,-0.03666,8e-05,1.65181]
[1777860678317,51.32,79862.07,112.4,-0.03666,8e-05,1.65181]
[1777860678592,51.31,79867.07,112.4,-0.03628,8e-05,1.63785]
[1777860679598,51.31,79871.76,112.4,-0.03593,7e-05,1.62484]
[1777860680202,51.31,79871.76,112.4,-0.03593,7e-05,1.62484]
[1777860680609,51.31,79863.77,112.4,-0.03653,8e-05,1.6469]
[1777860682574,51.31,79864.63,112.4,-0.03646,8e-05,1.64437]
[1777860684634,51.31,79871.76,112.4,-0.03592,7e-05,1.62443]
[1777860689669,51.31,79867.16,112.4,-0.03625,8e-05,1.63678]
[1777860691687,51.3,79872.56,112.4,-0.03564,7e-05,1.61192]
[1777860692694,51.3,79878.36,112.4,-0.03521,7e-05,1.59606]
[1777860694767,51.3,79878.62,112.4,-0.03519,7e-05,1.59534]
[1777860694798,51.3,79878.62,112.4,-0.03519,7e-05,1.59534]
[1777860694834,51.3,79894.71,112.4,-0.03402,7e-05,1.55201]
[1777860695716,51.3,79907.86,112.4,-0.03309,7e-05,1.51724]
[1777860697508,51.3,79909.4,112.4,-0.03299,7e-05,1.5132]
[1777860697730,51.3,79908.34,112.4,-0.03306,7e-05,1.51598]
[1777860699744,51.31,79913.52,112.4,-0.03271,7e-05,1.50267]
[1777860700533,51.31,79913.52,112.4,-0.03271,7e-05,1.50267]
[1777860701045,51.31,79913.52,112.4,-0.03271,7e-05,1.50267]
[1777860701060,51.31,79920.26,112.4,-0.03224,7e-05,1.48532]
[1777860701763,51.31,79930.13,112.4,-0.03158,7e-05,1.46013]
[1777860703688,51.31,79930.88,112.4,-0.03153,7e-05,1.45842]
[1777860703791,51.31,79930.88,112.4,-0.03153,7e-05,1.45842]
[1777860703810,51.31,79922.02,112.4,-0.03214,7e-05,1.48135]
[1777860704784,51.31,79912.36,112.4,-0.03281,7e-05,1.50658]
[1777860705557,51.31,79912.36,112.4,-0.03281,7e-05,1.50658]
[1777860705896,51.31,79912.36,112.4,-0.03281,7e-05,1.50658]
[1777860705996,51.32,79907.61,112.4,-0.03314,7e-05,1.51914]
[1777860706322,51.32,79907.61,112.4,-0.03314,7e-05,1.51914]
[1777860706798,51.32,79890.48,112.4,-0.03436,7e-05,1.56458]
[1777860708821,51.32,79888.4,112.4,-0.03451,7e-05,1.57016]
[1777860708874,51.32,79888.4,112.4,-0.03451,7e-05,1.57016]
[1777860709820,51.32,79896.06,112.4,-0.03396,7e-05,1.54968]
[1777860710781,51.32,79896.06,112.4,-0.03396,7e-05,1.54968]
[1777860710826,51.32,79903.82,112.4,-0.03341,7e-05,1.52911]
[1777860715091,51.32,79906.04,112.4,-0.03326,7e-05,1.52356]
[1777860718915,51.32,79903.38,112.4,-0.03346,7e-05,1.53093]
[1777860720907,51.32,79910.61,112.4,-0.03296,7e-05,1.51212]
[1777860721914,51.33,79914.98,112.4,-0.03266,7e-05,1.50095]
[1777860722559,51.33,79914.98,112.4,-0.03266,7e-05,1.50095]
[1777860723928,51.33,79932.6,112.4,-0.03147,7e-05,1.45589]
[1777860725944,51.33,79924.95,112.4,-0.03199,7e-05,1.47589]
[1777860727956,51.34,79918.35,112.4,-0.03246,7e-05,1.49328]
[1777860728963,51.34,79923.1,112.4,-0.03213,7e-05,1.48115]
[1777860730977,51.34,79913.49,112.4,-0.0328,7e-05,1.50641]
[1777860731984,51.34,79920.34,112.4,-0.03233,7e-05,1.48875]
[1777860732991,51.35,79925.93,112.4,-0.03196,7e-05,1.4745]
[1777860738026,51.35,79924.28,112.4,-0.03209,7e-05,1.47963]
[1777860742909,51.36,79923.68,112.4,-0.03215,7e-05,1.48188]
[1777860743181,51.36,79923.68,112.4,-0.03215,7e-05,1.48188]
[1777860745076,51.38,79928.96,112.4,-0.03185,7e-05,1.47046]
[1777860746083,51.39,79938.37,112.4,-0.03122,7e-05,1.44669]
[1777860750434,51.4,79940.67,112.4,-0.0311,7e-05,1.44181]
[1777860753132,51.4,79948.61,112.4,-0.03041,7e-05,1.41343]
[1777860754139,51.41,79953.76,112.4,-0.03008,6e-05,1.40091]
[1777860754467,51.41,79953.76,112.4,-0.03008,6e-05,1.40091]
[1777860754549,51.41,79953.76,112.4,-0.03008,6e-05,1.40091]
[1777860754599,51.41,79953.76,112.4,-0.03008,6e-05,1.40091]
[1777860754618,51.41,79953.76,112.4,-0.03008,6e-05,1.40091]
[1777860754677,51.41,79953.76,112.4,-0.03008,6e-05,1.40091]
[1777860755146,51.41,79925.44,112.4,-0.03196,7e-05,1.4726]
[1777860755646,51.41,79925.44,112.4,-0.03196,7e-05,1.4726]
[1777860755657,51.41,79925.44,112.4,-0.03196,7e-05,1.4726]
[1777860756153,51.41,79920.99,112.4,-0.03227,7e-05,1.48423]
[1777860757164,51.41,79910.73,112.4,-0.03298,7e-05,1.51103]
[1777860762203,51.42,79909.62,112.4,-0.03308,7e-05,1.51454]
[1777860765315,51.42,79909.16,112.4,-0.03312,7e-05,1.51609]
[1777860766722,51.42,79905.55,112.4,-0.03337,7e-05,1.52556]
[1777860766782,51.42,79905.34,112.4,-0.03339,7e-05,1.52631]
[1777860767239,51.42,79912.7,112.4,-0.03288,7e-05,1.50703]
[1777860770065,51.42,79911.0,112.4,-0.033,7e-05,1.51147]
[1777860773731,51.42,79915.05,112.4,-0.03272,7e-05,1.50092]
[1777860773776,51.42,79915.05,112.4,-0.03272,7e-05,1.50092]
[1777860774088,51.42,79915.05,112.4,-0.03272,7e-05,1.50092]
[1777860775113,51.42,79914.73,112.4,-0.03274,7e-05,1.50175]
[1777860775423,51.42,79915.28,112.4,-0.0327,7e-05,1.50032]
[1777860777352,51.42,79914.1,112.4,-0.03278,7e-05,1.50339]
[1777860778700,51.42,79916.06,112.4,-0.03265,7e-05,1.49829]
[1777860783349,51.42,79918.39,112.4,-0.03248,7e-05,1.49225]
[1777860788663,51.42,79918.57,112.4,-0.03247,7e-05,1.49178]
[1777860793024,51.42,79920.04,112.4,-0.03237,7e-05,1.48798]
[1777860793425,51.42,79913.6,112.4,-0.03282,7e-05,1.50469]
[1777860796447,51.42,79909.16,112.4,-0.03312,7e-05,1.51629]
[1777860800278,51.42,79906.94,112.4,-0.03328,7e-05,1.52211]
[1777860802764,51.42,79905.49,112.4,-0.03338,7e-05,1.52592]
[1777860806501,51.42,79905.85,112.4,-0.03336,7e-05,1.52497]
[1777860808947,51.42,79911.02,112.4,-0.033,7e-05,1.51142]
[1777860809539,51.42,79916.38,112.4,-0.03262,7e-05,1.49746]
[1777860810566,51.42,79916.38,112.4,-0.03262,7e-05,1.49746]
[1777860811553,51.42,79920.77,112.4,-0.03213,7e-05,1.4767]
[1777860812560,51.42,79925.49,112.4,-0.03181,7e-05,1.46459]
[1777860814926,51.42,79922.74,112.4,-0.032,7e-05,1.47164]
[1777860815960,51.42,79920.14,112.4,-0.03217,7e-05,1.47832]
[1777860821624,51.42,79924.37,112.4,-0.03188,7e-05,1.46746]
[1777860826659,51.42,79924.29,112.4,-0.03189,7e-05,1.46767]
[1777860831694,51.42,79920.59,112.4,-0.03214,7e-05,1.47717]
[1777860833615,51.42,79920.53,112.4,-0.03215,7e-05,1.47732]
[1777860838743,51.42,79920.42,112.4,-0.03215,7e-05,1.4776]
[1777860841764,51.42,79916.13,112.4,-0.03245,7e-05,1.48867]
[1777860845278,51.42,79912.67,112.4,-0.03269,7e-05,1.49765]
[1777860846799,51.42,79916.82,112.4,-0.0324,7e-05,1.48689]
[1777860849820,51.42,79923.21,112.4,-0.03196,7e-05,1.47043]
[1777860854855,51.42,79925.86,112.4,-0.03178,7e-05,1.46365]
[1777860858099,51.42,79926.09,112.4,-0.03177,7e-05,1.46306]
[1777860858135,51.42,79926.32,112.4,-0.03175,7e-05,1.46247]
[1777860860897,51.43,79920.49,112.4,-0.03217,7e-05,1.47804]
[1777860865932,51.44,79921.38,112.4,-0.03213,7e-05,1.47665]
[1777860870967,51.45,79923.87,112.4,-0.03198,7e-05,1.47117]
[1777860876002,51.46,79923.21,112.4,-0.03186,7e-05,1.46448]
[1777860881037,51.47,79924.53,112.4,-0.0318,7e-05,1.4621]
[1777860886072,51.48,79924.96,112.4,-0.0318,7e-05,1.46202]
[1777860891107,51.49,79924.69,112.4,-0.03184,7e-05,1.46372]
[1777860896142,51.5,79924.1,112.4,-0.03191,7e-05,1.46619]
[1777860901177,51.51,79925.26,112.4,-0.03185,7e-05,1.4642]
[1777860906213,51.52,79923.03,112.4,-0.03203,7e-05,1.47087]
[1777860911269,51.53,79924.36,112.4,-0.03197,7e-05,1.46839]
[1777860912399,51.53,79924.74,112.4,-0.03194,7e-05,1.46761]
[1777860912538,51.53,79924.74,112.4,-0.03194,7e-05,1.46761]
[1777860918120,51.54,79924.21,112.4,-0.03201,7e-05,1.46994]
[1777860918171,51.54,79924.21,112.4,-0.03201,7e-05,1.46994]
[1777860918374,51.54,79924.21,112.4,-0.03201,7e-05,1.46994]
[1777860918318,51.54,79917.58,112.4,-0.03246,7e-05,1.48718]
[1777860918488,51.54,79917.58,112.4,-0.03246,7e-05,1.48718]
[1777860918971,51.54,79917.58,112.4,-0.03246,7e-05,1.48718]
[1777860919939,51.54,79916.27,112.4,-0.03255,7e-05,1.49057]
[1777860920332,51.54,79904.97,112.4,-0.03334,7e-05,1.52]
[1777860921116,51.54,79904.97,112.4,-0.03334,7e-05,1.52]
[1777860921339,51.54,79894.15,112.4,-0.03411,7e-05,1.54856]
[1777860921490,51.54,79894.15,112.4,-0.03411,7e-05,1.54856]
[1777860922346,51.54,79905.66,112.4,-0.03329,7e-05,1.51819]
[1777860923353,51.54,79918.39,112.4,-0.03241,7e-05,1.48509]
[1777860924507,51.54,79917.2,112.4,-0.03249,7e-05,1.48816]
[1777860924877,51.54,79917.2,112.4,-0.03249,7e-05,1.48816]
[1777860925177,51.54,79917.2,112.4,-0.03249,7e-05,1.48816]
[1777860926136,51.54,79919.74,112.4,-0.03232,7e-05,1.48161]
[1777860926401,51.54,79919.74,112.4,-0.03232,7e-05,1.48161]
[1777860926435,51.54,79919.74,112.4,-0.03232,7e-05,1.48161]
[1777860926803,51.54,79919.74,112.4,-0.03232,7e-05,1.48161]
[1777860927123,51.54,79919.74,112.4,-0.03232,7e-05,1.48161]
[1777860927225,51.54,79904.67,112.4,-0.03336,7e-05,1.52078]
[1777860928062,51.54,79904.67,112.4,-0.03336,7e-05,1.52078]
[1777860928152,51.54,79893.6,112.4,-0.03415,7e-05,1.55002]
[1777860929259,51.54,79893.6,112.4,-0.03415,7e-05,1.55002]
[1777860929983,51.54,79894.92,112.4,-0.03406,7e-05,1.54651]
[1777860930282,51.54,79894.92,112.4,-0.03406,7e-05,1.54651]
[1777860930289,51.54,79894.92,112.4,-0.03406,7e-05,1.54651]
[1777860930402,51.54,79904.6,112.4,-0.03337,7e-05,1.52097]
[1777860931410,51.54,79907.43,112.4,-0.03297,7e-05,1.50403]
[1777860932966,51.54,79907.43,112.4,-0.03297,7e-05,1.50403]
[1777860934721,51.54,79907.74,112.4,-0.03295,7e-05,1.50322]
[1777860934794,51.54,79907.74,112.4,-0.03295,7e-05,1.50322]
[1777860934895,51.54,79911.92,112.4,-0.03266,7e-05,1.49236]
[1777860937788,51.54,79916.3,112.4,-0.03236,7e-05,1.48104]
[1777860944243,51.54,79917.71,112.4,-0.03226,7e-05,1.47741]
[1777860944268,51.54,79917.71,112.4,-0.03226,7e-05,1.47741]
[1777860944316,51.54,79917.24,112.4,-0.0323,7e-05,1.47862]
[1777860946778,51.55,79916.22,112.4,-0.03237,7e-05,1.48142]
[1777860946814,51.55,79914.82,112.4,-0.03248,7e-05,1.48537]
[1777860952558,51.55,79916.4,112.4,-0.03237,7e-05,1.4813]
[1777860954217,51.55,79916.4,112.4,-0.03237,7e-05,1.4813]
[1777860954315,51.55,79918.28,112.4,-0.03224,7e-05,1.47646]
[1777860959608,51.56,79919.6,112.4,-0.03217,7e-05,1.474]
[1777860964890,51.57,79921.29,112.4,-0.03208,7e-05,1.4704]
[1777860970685,51.58,79920.37,112.4,-0.03217,7e-05,1.47412]
[1777860973147,51.58,79920.31,112.4,-0.03218,7e-05,1.47446]
[1777860973208,51.58,79920.31,112.4,-0.03218,7e-05,1.47446]
[1777860973669,51.59,79918.29,112.4,-0.03233,7e-05,1.48002]
[1777860974209,51.59,79918.29,112.4,-0.03233,7e-05,1.48002]
[1777860974266,51.59,79889.49,112.4,-0.03436,7e-05,1.55566]
[1777860974717,51.59,79889.49,112.4,-0.03436,7e-05,1.55566]
[1777860975411,51.59,79889.49,112.4,-0.03436,7e-05,1.55566]
[1777860975413,51.59,79889.49,112.4,-0.03436,7e-05,1.55566]
[1777860975416,51.59,79889.49,112.4,-0.03436,7e-05,1.55566]
[1777860974819,51.59,79870.97,112.4,-0.03572,7e-05,1.60558]
[1777860976028,51.59,79870.97,112.4,-0.03572,7e-05,1.60558]
[1777860976034,51.59,79870.97,112.4,-0.03572,7e-05,1.60558]
[1777860976110,51.59,79870.97,112.4,-0.03572,7e-05,1.60558]
[1777860976567,51.59,79871.7,112.4,-0.03567,7e-05,1.60359]
[1777860977000,51.59,79865.26,112.4,-0.03615,8e-05,1.6212]
[1777860978033,51.59,79865.26,112.4,-0.03615,8e-05,1.6212]
[1777860978103,51.59,79865.26,112.4,-0.03615,8e-05,1.6212]
[1777860978502,51.59,79862.47,112.4,-0.03636,8e-05,1.62887]
[1777860978540,51.59,79862.47,112.4,-0.03636,8e-05,1.62887]
[1777860978877,51.59,79862.47,112.4,-0.03636,8e-05,1.62887]
[1777860979091,51.59,79862.47,112.4,-0.03636,8e-05,1.62887]
[1777860979177,51.59,79862.47,112.4,-0.03636,8e-05,1.62887]
[1777860979246,51.59,79855.9,112.4,-0.03686,8e-05,1.64702]
[1777860979608,51.59,79855.9,112.4,-0.03686,8e-05,1.64702]
[1777860980529,51.59,79854.25,112.4,-0.03699,8e-05,1.6516]
[1777860981106,51.59,79854.25,112.4,-0.03699,8e-05,1.6516]
[1777860981492,51.59,79856.15,112.4,-0.03684,8e-05,1.64633]
[1777860981494,51.59,79856.15,112.4,-0.03684,8e-05,1.64633]
[1777860982500,51.59,79857.89,112.4,-0.03671,8e-05,1.64151]
[1777860982769,51.59,79839.33,112.4,-0.03815,8e-05,1.69343]
[1777860983775,51.59,79833.26,112.4,-0.03863,8e-05,1.71066]
[1777860984783,51.59,79828.15,112.4,-0.03903,8e-05,1.72525]
[1777860985716,51.59,79828.15,112.4,-0.03903,8e-05,1.72525]
[1777860986331,51.59,79828.15,112.4,-0.03903,8e-05,1.72525]
[1777860986429,51.59,79813.51,112.4,-0.04022,8e-05,1.76752]
[1777860987337,51.59,79813.51,112.4,-0.04022,8e-05,1.76752]
[1777860987434,51.59,79796.13,112.4,-0.04167,8e-05,1.8186]
[1777860988811,51.59,79791.49,112.4,-0.04207,9e-05,1.83241]
[1777860989617,51.59,79791.49,112.4,-0.04207,9e-05,1.83241]
[1777860989876,51.59,79791.49,112.4,-0.04207,9e-05,1.83241]
[1777860990290,51.59,79791.49,112.4,-0.04207,9e-05,1.83241]
[1777860990370,51.59,79793.18,112.4,-0.04192,9e-05,1.82737]
[1777860991225,51.59,79793.18,112.4,-0.04192,9e-05,1.82737]
[1777860991877,51.59,79789.42,112.4,-0.04203,9e-05,1.82858]
[1777860992132,51.59,79789.42,112.4,-0.04203,9e-05,1.82858]
[1777860992844,51.6,79794.21,112.4,-0.04164,8e-05,1.81489]
[1777860994099,51.6,79794.21,112.4,-0.04164,8e-05,1.81489]
[1777860994200,51.61,79796.19,112.4,-0.04151,8e-05,1.81014]
[1777860994858,51.61,79800.33,112.4,-0.04116,8e-05,1.79792]
[1777860995574,51.61,79800.33,112.4,-0.04116,8e-05,1.79792]
[1777860996448,51.61,79813.32,112.4,-0.04008,8e-05,1.75992]
[1777860997461,51.61,79815.37,112.4,-0.03991,8e-05,1.75397]
[1777860997974,51.61,79815.37,112.4,-0.03991,8e-05,1.75397]
[1777860998235,51.61,79815.37,112.4,-0.03991,8e-05,1.75397]
[1777860998970,51.61,79815.37,112.4,-0.03991,8e-05,1.75397]
[1777860999721,51.61,79817.76,112.4,-0.03972,8e-05,1.74705]
[1777860999846,51.61,79817.76,112.4,-0.03972,8e-05,1.74705]
[1777861001741,51.61,79818.37,112.4,-0.03967,8e-05,1.74529]
[1777861001847,51.61,79818.37,112.4,-0.03967,8e-05,1.74529]
[1777861001848,51.61,79818.37,112.4,-0.03967,8e-05,1.74529]
[1777861002925,51.61,79820.68,112.4,-0.03948,8e-05,1.73863]
[1777861003583,51.61,79817.46,112.4,-0.03974,8e-05,1.74792]
[1777861005961,51.61,79819.46,112.4,-0.03958,8e-05,1.74214]
[1777861005965,51.61,79819.46,112.4,-0.03958,8e-05,1.74214]
[1777861006102,51.61,79819.46,112.4,-0.03958,8e-05,1.74214]
[1777861006103,51.61,79819.46,112.4,-0.03958,8e-05,1.74214]
[1777861006944,51.61,79813.54,112.4,-0.04006,8e-05,1.75928]
[1777861007809,51.61,79813.54,112.4,-0.04006,8e-05,1.75928]
[1777861008110,51.61,79813.54,112.4,-0.04006,8e-05,1.75928]
[1777861008206,51.61,79804.82,112.4,-0.04078,8e-05,1.78472]
[1777861009203,51.61,79804.82,112.4,-0.04078,8e-05,1.78472]
[1777861009231,51.61,79799.84,112.4,-0.0412,8e-05,1.79936]
[1777861009965,51.61,79795.68,112.4,-0.04155,8e-05,1.81165]
[1777861012660,51.61,79796.68,112.4,-0.04147,8e-05,1.80869]
[1777861012665,51.61,79796.68,112.4,-0.04147,8e-05,1.80869]
[1777861013375,51.61,79796.68,112.4,-0.04147,8e-05,1.80869]
[1777861013351,51.61,79791.78,112.4,-0.0419,9e-05,1.82381]
[1777861015496,51.63,79789.99,112.4,-0.04208,9e-05,1.83025]
[1777861020681,51.65,79784.81,112.4,-0.0426,9e-05,1.84842]
[1777861020926,51.65,79784.81,112.4,-0.0426,9e-05,1.84842]
[1777861020978,51.65,79784.81,112.4,-0.0426,9e-05,1.84842]
[1777861021042,51.66,79784.29,112.4,-0.04266,9e-05,1.8505]
[1777861021770,51.66,79784.29,112.4,-0.04266,9e-05,1.8505]
[1777861022002,51.66,79784.29,112.4,-0.04266,9e-05,1.8505]
[1777861022497,51.66,79781.32,112.4,-0.04292,9e-05,1.85942]
[1777861022760,51.66,79781.32,112.4,-0.04292,9e-05,1.85942]
[1777861023758,51.66,79782.56,112.4,-0.04281,9e-05,1.85569]
[1777861023887,51.66,79782.56,112.4,-0.04281,9e-05,1.85569]
[1777861023894,51.66,79782.56,112.4,-0.04281,9e-05,1.85569]
[1777861023911,51.66,79782.56,112.4,-0.04281,9e-05,1.85569]
[1777861023985,51.66,79782.56,112.4,-0.04281,9e-05,1.85569]
[1777861025077,51.66,79783.18,112.4,-0.04276,9e-05,1.85383]
[1777861025558,51.66,79783.66,112.4,-0.04272,9e-05,1.85239]
[1777861028261,51.66,79784.64,112.4,-0.04263,9e-05,1.84945]
[1777861028465,51.66,79784.64,112.4,-0.04263,9e-05,1.84945]
[1777861028804,51.66,79780.93,112.4,-0.04295,9e-05,1.8606]
[1777861028889,51.66,79780.93,112.4,-0.04295,9e-05,1.8606]
[1777861029031,51.66,79780.93,112.4,-0.04295,9e-05,1.8606]
[1777861029911,51.66,79782.95,112.4,-0.04278,9e-05,1.85452]
[1777861030258,51.66,79782.95,112.4,-0.04278,9e-05,1.85452]
[1777861030297,51.66,79782.95,112.4,-0.04278,9e-05,1.85452]
[1777861030763,51.66,79783.47,112.4,-0.04273,9e-05,1.85296]
[1777861030937,51.66,79783.47,112.4,-0.04273,9e-05,1.85296]
[1777861031083,51.66,79783.47,112.4,-0.04273,9e-05,1.85296]
[1777861031703,51.66,79782.09,112.4,-0.04285,9e-05,1.85711]
[1777861033138,51.66,79782.94,112.4,-0.04278,9e-05,1.85455]
[1777861033475,51.66,79782.94,112.4,-0.04278,9e-05,1.85455]
[1777861033242,51.66,79795.43,112.4,-0.04171,8e-05,1.81727]
[1777861034133,51.66,79803.82,112.4,-0.041,8e-05,1.7925]
[1777861035119,51.66,79803.82,112.4,-0.041,8e-05,1.7925]
[1777861035728,51.66,79803.28,112.4,-0.04105,8e-05,1.79409]
[1777861035730,51.66,79803.28,112.4,-0.04105,8e-05,1.79409]
[1777861036967,51.66,79806.43,112.4,-0.04079,8e-05,1.78485]
[1777861037154,51.66,79806.91,112.4,-0.04075,8e-05,1.78344]
[1777861037749,51.66,79806.91,112.4,-0.04075,8e-05,1.78344]
[1777861038565,51.65,79806.92,112.4,-0.04074,8e-05,1.78308]
[1777861039168,51.65,79797.12,112.4,-0.04155,8e-05,1.81159]
[1777861039912,51.65,79797.12,112.4,-0.04155,8e-05,1.81159]
[1777861040575,51.65,79796.7,112.4,-0.04157,8e-05,1.81245]
[1777861045471,51.63,79795.0,112.4,-0.04167,8e-05,1.81596]
[1777861047526,51.62,79799.34,112.4,-0.04127,8e-05,1.80199]
[1777861047535,51.62,79799.34,112.4,-0.04127,8e-05,1.80199]
[1777861047557,51.62,79799.34,112.4,-0.04127,8e-05,1.80199]
[1777861049591,51.61,79793.21,112.4,-0.04177,8e-05,1.8194]
[1777861053267,51.6,79796.0,112.4,-0.04127,8e-05,1.79911]
[1777861055654,51.59,79798.31,112.4,-0.04106,8e-05,1.79161]
[1777861056142,51.59,79798.31,112.4,-0.04106,8e-05,1.79161]
[1777861063337,51.57,79798.31,112.4,-0.04098,8e-05,1.78892]
[1777861066866,51.56,79798.6,112.4,-0.04093,8e-05,1.78707]
[1777861068340,51.55,79798.76,112.4,-0.04091,8e-05,1.78627]
[1777861069387,51.55,79809.52,112.4,-0.04,8e-05,1.75418]
[1777861070398,51.54,79843.13,112.4,-0.03731,8e-05,1.65813]
[1777861071148,51.54,79843.13,112.4,-0.03731,8e-05,1.65813]
[1777861071400,51.54,79854.29,112.4,-0.03644,8e-05,1.62702]
[1777861074027,51.54,79852.13,112.4,-0.03661,8e-05,1.63285]
[1777861075652,51.54,79853.28,112.4,-0.03651,8e-05,1.62953]
[1777861078453,51.54,79858.73,112.4,-0.0361,8e-05,1.61433]
[1777861079459,51.54,79854.32,112.4,-0.03643,8e-05,1.62642]
[1777861082481,51.54,79863.89,112.4,-0.0357,7e-05,1.59997]
[1777861084497,51.54,79871.41,112.4,-0.03514,7e-05,1.57951]
[1777861085503,51.54,79876.97,112.4,-0.03473,7e-05,1.56455]
[1777861088530,51.54,79884.91,112.4,-0.03416,7e-05,1.54347]
[1777861090834,51.54,79878.12,112.4,-0.03466,7e-05,1.56174]
[1777861096028,51.54,79874.13,112.4,-0.03495,7e-05,1.57259]
[1777861096590,51.54,79884.12,112.4,-0.03423,7e-05,1.54589]
[1777861098721,51.54,79884.71,112.4,-0.03419,7e-05,1.54439]
[1777861100430,51.54,79884.5,112.4,-0.0342,7e-05,1.54502]
[1777861100618,51.54,79910.93,112.4,-0.03234,7e-05,1.47595]
[1777861105985,51.55,79914.8,112.4,-0.0321,7e-05,1.46678]
[1777861109590,51.56,79915.5,112.4,-0.03207,7e-05,1.46576]
[1777861109635,51.56,79915.5,112.4,-0.03207,7e-05,1.46576]
[1777861109652,51.56,79915.5,112.4,-0.03207,7e-05,1.46576]
[1777861111093,51.57,79917.03,112.4,-0.03179,7e-05,1.45301]
[1777861115065,51.57,79913.95,112.4,-0.03201,7e-05,1.46129]
[1777861116070,51.57,79914.43,112.4,-0.03199,7e-05,1.46047]
[1777861119272,51.58,79912.23,112.4,-0.03215,7e-05,1.46649]
[1777861120180,51.58,79912.91,112.4,-0.03211,7e-05,1.46513]
[1777861120280,51.58,79900.14,112.4,-0.033,7e-05,1.49827]
[1777861120644,51.58,79900.14,112.4,-0.033,7e-05,1.49827]
[1777861120767,51.58,79892.98,112.4,-0.03351,7e-05,1.51701]
[1777861121773,51.58,79888.16,112.4,-0.03385,7e-05,1.52982]
[1777861122780,51.59,79877.56,112.4,-0.03462,7e-05,1.55811]
[1777861124475,51.59,79863.97,112.4,-0.03562,7e-05,1.59482]
[1777861124796,51.59,79858.78,112.4,-0.03601,8e-05,1.60898]
[1777861127420,51.59,79866.68,112.4,-0.03542,7e-05,1.58737]
[1777861127817,51.59,79862.15,112.4,-0.03576,7e-05,1.59969]
[1777861128824,51.58,79852.89,112.4,-0.03646,8e-05,1.62506]
[1777861130026,51.58,79848.1,112.4,-0.03682,8e-05,1.63823]
[1777861130841,51.58,79838.73,112.4,-0.03754,8e-05,1.66429]
[1777861136476,51.58,79836.65,112.4,-0.03769,8e-05,1.66965]
[1777861137265,51.58,79836.08,112.4,-0.03773,8e-05,1.67098]
[1777861137293,51.58,79836.08,112.4,-0.03773,8e-05,1.67098]
[1777861137353,51.58,79836.08,112.4,-0.03773,8e-05,1.67098]
[1777861138402,51.57,79834.27,112.4,-0.03787,8e-05,1.67593]
[1777861138497,51.57,79826.36,112.4,-0.03849,8e-05,1.69816]
[1777861139945,51.57,79823.0,112.4,-0.03876,8e-05,1.70773]
[1777861140410,51.57,79823.0,112.4,-0.03876,8e-05,1.70773]
[1777861140537,51.57,79823.0,112.4,-0.03876,8e-05,1.70773]
[1777861140764,51.57,79826.27,112.4,-0.03849,8e-05,1.69802]
[1777861140913,51.57,79843.5,112.4,-0.03713,8e-05,1.64953]
[1777861141874,51.57,79843.5,112.4,-0.03713,8e-05,1.64953]
[1777861141885,51.57,79843.5,112.4,-0.03713,8e-05,1.64953]
[1777861143185,51.57,79846.13,112.4,-0.03693,8e-05,1.64202]
[1777861143334,51.57,79846.13,112.4,-0.03693,8e-05,1.64202]
[1777861144709,51.57,79841.19,112.4,-0.0373,8e-05,1.65558]
[1777861144861,51.57,79841.19,112.4,-0.0373,8e-05,1.65558]
[1777861144910,51.57,79841.19,112.4,-0.0373,8e-05,1.65558]
[1777861144941,51.56,79845.78,112.4,-0.03695,8e-05,1.64269]
[1777861146445,51.56,79845.78,112.4,-0.03695,8e-05,1.64269]
[1777861146523,51.56,79845.78,112.4,-0.03695,8e-05,1.64269]
[1777861146787,51.56,79846.21,112.4,-0.03691,8e-05,1.64128]
[1777861149056,51.56,79845.98,112.4,-0.03692,8e-05,1.64182]
[1777861151542,51.56,79845.5,112.4,-0.03695,8e-05,1.64296]
[1777861152841,51.56,79845.45,112.4,-0.03695,8e-05,1.6429]
[1777861152997,51.56,79826.83,112.4,-0.03841,8e-05,1.69513]
[1777861154004,51.56,79818.88,112.4,-0.03904,8e-05,1.71771]
[1777861156573,51.55,79815.78,112.4,-0.03929,8e-05,1.72642]
[1777861157025,51.55,79806.57,112.4,-0.04002,8e-05,1.75259]
[1777861157743,51.55,79806.57,112.4,-0.04002,8e-05,1.75259]
[1777861158032,51.55,79798.19,112.4,-0.04071,8e-05,1.7768]
[1777861159250,51.55,79798.19,112.4,-0.04071,8e-05,1.7768]
[1777861159382,51.55,79798.19,112.4,-0.04071,8e-05,1.7768]
[1777861159670,51.54,79800.23,112.4,-0.04053,8e-05,1.77023]
[1777861159749,51.54,79800.23,112.4,-0.04053,8e-05,1.77023]
[1777861160309,51.54,79800.23,112.4,-0.04053,8e-05,1.77023]
[1777861160323,51.54,79807.11,112.4,-0.03995,8e-05,1.74987]
[1777861162062,51.53,79812.26,112.4,-0.03951,8e-05,1.73442]
[1777861165544,51.53,79812.33,112.4,-0.03949,8e-05,1.73372]
[1777861167201,51.52,79814.11,112.4,-0.03933,8e-05,1.7281]
[1777861167263,51.52,79814.11,112.4,-0.03933,8e-05,1.7281]
[1777861167275,51.52,79814.11,112.4,-0.03933,8e-05,1.7281]
[1777861167367,51.52,79814.11,112.4,-0.03933,8e-05,1.7281]
[1777861168106,51.52,79820.35,112.4,-0.03882,8e-05,1.70971]
[1777861169139,51.52,79820.35,112.4,-0.03882,8e-05,1.70971]
[1777861169481,51.52,79820.35,112.4,-0.03882,8e-05,1.70971]
[1777861169494,51.52,79825.94,112.4,-0.03836,8e-05,1.69357]
[1777861170087,51.52,79825.94,112.4,-0.03836,8e-05,1.69357]
[1777861170121,51.51,79831.79,112.4,-0.0379,8e-05,1.67683]
[1777861171540,51.51,79831.79,112.4,-0.0379,8e-05,1.67683]
[1777861171603,51.51,79837.36,112.4,-0.03724,8e-05,1.65091]
[1777861172334,51.51,79837.36,112.4,-0.03724,8e-05,1.65091]
[1777861172433,51.51,79844.02,112.4,-0.03673,8e-05,1.63226]
[1777861174150,51.51,79850.48,112.4,-0.03623,8e-05,1.61427]
[1777861175157,51.51,79855.74,112.4,-0.03583,8e-05,1.59978]
[1777861176163,51.51,79867.04,112.4,-0.03499,7e-05,1.56906]
[1777861177224,51.51,79867.04,112.4,-0.03499,7e-05,1.56906]
[1777861177508,51.51,79867.04,112.4,-0.03499,7e-05,1.56906]
[1777861177555,51.51,79876.05,112.4,-0.03433,7e-05,1.54491]
[1777861178178,51.51,79881.79,112.4,-0.03391,7e-05,1.5297]
[1777861179185,51.51,79877.14,112.4,-0.03425,7e-05,1.54215]
[1777861184521,51.51,79877.32,112.4,-0.03424,7e-05,1.54193]
[1777861185305,51.51,79873.69,112.4,-0.03451,7e-05,1.55169]
[1777861186576,51.52,79871.0,112.4,-0.03471,7e-05,1.55895]
[1777861186999,51.52,79868.06,112.4,-0.03493,7e-05,1.5669]
[1777861187242,51.52,79863.78,112.4,-0.03524,7e-05,1.57849]
[1777861187712,51.52,79863.78,112.4,-0.03524,7e-05,1.57849]
[1777861187732,51.52,79863.78,112.4,-0.03524,7e-05,1.57849]
[1777861190262,51.52,79857.4,112.4,-0.03572,8e-05,1.59584]
[1777861194942,51.52,79856.14,112.4,-0.03581,8e-05,1.59919]
[1777861194970,51.52,79856.14,112.4,-0.03581,8e-05,1.59919]
[1777861195907,51.51,79859.65,112.4,-0.03555,7e-05,1.58959]
[1777861201347,51.52,79866.86,112.4,-0.03501,7e-05,1.57008]
[1777861202348,51.52,79871.54,112.4,-0.03467,7e-05,1.55751]
[1777861204362,51.52,79878.31,112.4,-0.03418,7e-05,1.53952]
[1777861207232,51.52,79876.64,112.4,-0.0343,7e-05,1.54412]
[1777861208731,51.52,79876.11,112.4,-0.03435,7e-05,1.54567]
[1777861209604,51.52,79876.11,112.4,-0.03435,7e-05,1.54567]
[1777861209624,51.52,79889.04,112.4,-0.03342,7e-05,1.5115]
[1777861214614,51.53,79885.93,112.4,-0.03365,7e-05,1.52016]
[1777861215657,51.53,79885.74,112.4,-0.03367,7e-05,1.52077]
[1777861216222,51.53,79883.88,112.4,-0.03381,7e-05,1.52579]
[1777861216368,51.53,79883.88,112.4,-0.03381,7e-05,1.52579]
[1777861216454,51.53,79910.62,112.4,-0.03193,7e-05,1.45623]
[1777861217154,51.53,79910.62,112.4,-0.03193,7e-05,1.45623]
[1777861217202,51.53,79910.62,112.4,-0.03193,7e-05,1.45623]
[1777861217559,51.53,79910.62,112.4,-0.03193,7e-05,1.45623]
[1777861219737,51.54,79914.99,112.4,-0.03165,7e-05,1.44584]
[1777861219759,51.54,79914.99,112.4,-0.03165,7e-05,1.44584]
[1777861225069,51.55,79916.69,112.4,-0.03157,7e-05,1.44264]
[1777861225291,51.55,79916.69,112.4,-0.03157,7e-05,1.44264]
[1777861225357,51.55,79916.69,112.4,-0.03157,7e-05,1.44264]
[1777861227371,51.55,79916.61,112.4,-0.03159,7e-05,1.44331]
[1777861227798,51.55,79913.39,112.4,-0.03181,7e-05,1.45173]
[1777861228318,51.55,79913.39,112.4,-0.03181,7e-05,1.45173]
[1777861228573,51.55,79913.39,112.4,-0.03181,7e-05,1.45173]
[1777861228661,51.56,79894.21,112.4,-0.03315,7e-05,1.50148]
[1777861229345,51.56,79894.21,112.4,-0.03315,7e-05,1.50148]
[1777861229543,51.56,79894.21,112.4,-0.03315,7e-05,1.50148]
[1777861229548,51.56,79898.28,112.4,-0.03287,7e-05,1.491]
[1777861229980,51.56,79898.28,112.4,-0.03287,7e-05,1.491]
[1777861230555,51.55,79905.94,112.4,-0.03233,7e-05,1.47091]
[1777861231562,51.55,79916.79,112.4,-0.03138,7e-05,1.43354]
[1777861231888,51.55,79916.79,112.4,-0.03138,7e-05,1.43354]
[1777861232569,51.56,79914.74,112.4,-0.03153,7e-05,1.43898]
[1777861233496,51.56,79914.74,112.4,-0.03153,7e-05,1.43898]
[1777861237894,51.57,79917.85,112.4,-0.03135,7e-05,1.43224]
[1777861240447,51.57,79913.32,112.4,-0.03167,7e-05,1.4442]
[1777861242640,51.58,79908.9,112.4,-0.03199,7e-05,1.45615]
[1777861244274,51.58,79908.34,112.4,-0.03203,7e-05,1.45778]
[1777861244654,51.58,79892.42,112.4,-0.03315,7e-05,1.49915]
[1777861247469,51.59,79892.16,112.4,-0.03317,7e-05,1.50009]
[1777861247511,51.59,79892.16,112.4,-0.03317,7e-05,1.50009]
[1777861247675,51.59,79898.66,112.4,-0.03272,7e-05,1.4833]
[1777861247940,51.59,79898.66,112.4,-0.03272,7e-05,1.4833]
[1777861247989,51.59,79898.66,112.4,-0.03272,7e-05,1.4833]
[1777861247997,51.59,79898.66,112.4,-0.03272,7e-05,1.4833]
[1777861248682,51.58,79903.35,112.4,-0.03238,7e-05,1.47092]
[1777861252563,51.59,79899.52,112.4,-0.03266,7e-05,1.48132]
[1777861252921,51.59,79899.22,112.4,-0.03269,7e-05,1.48226]
[1777861253717,51.59,79903.82,112.4,-0.03237,7e-05,1.47053]
[1777861257745,51.6,79910.38,112.4,-0.03194,7e-05,1.45439]
[1777861262782,51.61,79907.86,112.4,-0.03214,7e-05,1.46183]
[1777861267817,51.62,79905.07,112.4,-0.03236,7e-05,1.46998]
[1777861269032,51.62,79905.07,112.4,-0.03236,7e-05,1.46998]
[1777861269113,51.62,79905.07,112.4,-0.03236,7e-05,1.46998]
[1777861270287,51.62,79902.1,112.4,-0.03257,7e-05,1.47781]
[1777861270343,51.63,79888.83,112.4,-0.03351,7e-05,1.51265]
[1777861270775,51.63,79888.83,112.4,-0.03351,7e-05,1.51265]
[1777861270838,51.63,79879.73,112.4,-0.03416,7e-05,1.53668]
[1777861275876,51.63,79878.72,112.4,-0.03424,7e-05,1.53967]
[1777861278758,51.63,79878.46,112.4,-0.03426,7e-05,1.54043]
[1777861279099,51.63,79877.81,112.4,-0.03431,7e-05,1.54222]
[1777861279720,51.63,79877.81,112.4,-0.03431,7e-05,1.54222]
[1777861279803,51.63,79875.31,112.4,-0.0345,7e-05,1.54899]
[1777861281654,51.63,79872.59,112.4,-0.0347,7e-05,1.55626]
[1777861282926,51.63,79865.57,112.4,-0.03522,7e-05,1.57525]
[1777861284249,51.63,79865.57,112.4,-0.03522,7e-05,1.57525]
[1777861284335,51.63,79851.52,112.4,-0.03627,8e-05,1.61353]
[1777861284941,51.63,79842.43,112.4,-0.03697,8e-05,1.63858]
[1777861285948,51.63,79830.04,112.4,-0.03793,8e-05,1.67312]
[1777861288454,51.62,79821.92,112.4,-0.03856,8e-05,1.69558]
[1777861289976,51.62,79816.92,112.4,-0.03896,8e-05,1.70962]
[1777861294690,51.61,79821.51,112.4,-0.03834,8e-05,1.6852]
[1777861298033,51.61,79828.84,112.4,-0.03774,8e-05,1.66395]
[1777861299538,51.6,79837.88,112.4,-0.03703,8e-05,1.63839]
[1777861300047,51.6,79846.79,112.4,-0.03635,8e-05,1.61374]
[1777861303946,51.6,79843.98,112.4,-0.03655,8e-05,1.62125]
[1777861304322,51.6,79843.98,112.4,-0.03655,8e-05,1.62125]
[1777861305399,51.6,79824.25,112.4,-0.03809,8e-05,1.67614]
[1777861306089,51.6,79816.13,112.4,-0.03873,8e-05,1.69918]
[1777861311032,51.59,79818.1,112.4,-0.03856,8e-05,1.69281]
[1777861311578,51.59,79818.1,112.4,-0.03856,8e-05,1.69281]
[1777861312131,51.59,79823.44,112.4,-0.03812,8e-05,1.67728]
[1777861314612,51.58,79828.55,112.4,-0.03771,8e-05,1.66253]
[1777861315166,51.58,79853.4,112.4,-0.03579,8e-05,1.59356]
[1777861316173,51.58,79848.98,112.4,-0.03612,8e-05,1.60551]
[1777861320513,51.58,79844.08,112.4,-0.03649,8e-05,1.61874]
[1777861323695,51.58,79841.68,112.4,-0.03667,8e-05,1.62531]
[1777861323801,51.58,79841.68,112.4,-0.03667,8e-05,1.62531]
[1777861324519,51.58,79841.33,112.4,-0.03669,8e-05,1.62614]
[1777861324569,51.58,79863.34,112.4,-0.03503,7e-05,1.56593]
[1777861325248,51.58,79869.27,112.4,-0.03459,7e-05,1.55]
[1777861326034,51.58,79869.27,112.4,-0.03459,7e-05,1.55]
[1777861326283,51.58,79869.27,112.4,-0.03459,7e-05,1.55]
[1777861327154,51.58,79866.12,112.4,-0.03482,7e-05,1.55852]
[1777861327161,51.58,79866.12,112.4,-0.03482,7e-05,1.55852]
[1777861327389,51.58,79866.12,112.4,-0.03482,7e-05,1.55852]
[1777861329900,51.58,79858.69,112.4,-0.03538,7e-05,1.57863]
[1777861332298,51.58,79865.77,112.4,-0.03485,7e-05,1.55952]
[1777861336326,51.58,79857.37,112.4,-0.03548,7e-05,1.58237]
[1777861339433,51.58,79857.11,112.4,-0.0355,7e-05,1.58307]
[1777861339490,51.58,79857.11,112.4,-0.0355,7e-05,1.58307]
[1777861340401,51.58,79856.92,112.4,-0.03551,7e-05,1.58358]
[1777861346398,51.58,79854.68,112.4,-0.03568,8e-05,1.58962]
[1777861351433,51.58,79850.91,112.4,-0.03575,8e-05,1.58983]
[1777861353447,51.58,79844.53,112.4,-0.03623,8e-05,1.60724]
[1777861355464,51.58,79838.25,112.4,-0.03671,8e-05,1.62447]
[1777861356468,51.58,79825.6,112.4,-0.0377,8e-05,1.65968]
[1777861358482,51.57,79814.97,112.4,-0.03853,8e-05,1.68945]
[1777861360738,51.57,79811.73,112.4,-0.03879,8e-05,1.6985]
[1777861360845,51.57,79804.06,112.4,-0.03941,8e-05,1.72029]
[1777861361503,51.57,79799.07,112.4,-0.03981,8e-05,1.73447]
[1777861362106,51.57,79799.07,112.4,-0.03981,8e-05,1.73447]
[1777861367545,51.55,79806.36,112.4,-0.03917,8e-05,1.71195]
[1777861368551,51.55,79813.77,112.4,-0.03856,8e-05,1.69054]
[1777861373587,51.54,79814.23,112.4,-0.0385,8e-05,1.68832]
[1777861378622,51.53,79815.56,112.4,-0.03837,8e-05,1.68368]
[1777861383656,51.52,79816.1,112.4,-0.0383,8e-05,1.6813]
[1777861386682,51.52,79806.35,112.4,-0.03908,8e-05,1.7086]
[1777861387689,51.52,79801.57,112.4,-0.03946,8e-05,1.72214]
[1777861389871,51.51,79799.65,112.4,-0.03961,8e-05,1.72744]
[1777861391860,51.51,79797.57,112.4,-0.03977,8e-05,1.73296]
[1777861395272,51.5,79795.96,112.4,-0.03987,8e-05,1.73659]
[1777861395745,51.5,79788.89,112.4,-0.04045,8e-05,1.75693]
[1777861399586,51.49,79785.5,112.4,-0.04071,8e-05,1.76596]
[1777861399936,51.48,79786.98,112.4,-0.04058,8e-05,1.76131]
[1777861404808,51.47,79781.32,112.4,-0.04101,8e-05,1.77652]
[1777861409843,51.46,79778.53,112.4,-0.0412,8e-05,1.78312]
[1777861410596,51.46,79778.53,112.4,-0.0412,8e-05,1.78312]
[1777861410850,51.45,79769.28,112.4,-0.04198,9e-05,1.81028]
[1777861411857,51.45,79761.15,112.4,-0.04245,9e-05,1.82358]
[1777861412308,51.45,79761.15,112.4,-0.04245,9e-05,1.82358]
[1777861415844,51.44,79761.81,112.4,-0.04236,9e-05,1.82039]
[1777861415885,51.43,79747.47,112.4,-0.04361,9e-05,1.86339]
[1777861417070,51.43,79746.11,112.4,-0.04372,9e-05,1.86707]
[1777861420920,51.41,79751.54,112.4,-0.04318,9e-05,1.84866]
[1777861422935,51.4,79756.15,112.4,-0.04275,9e-05,1.83382]
[1777861425542,51.39,79765.27,112.4,-0.04192,9e-05,1.80523]
[1777861427161,51.39,79769.66,112.4,-0.04153,9e-05,1.79178]
[1777861433004,51.37,79767.87,112.4,-0.04163,9e-05,1.79507]
[1777861433954,51.37,79767.87,112.4,-0.04163,9e-05,1.79507]
[1777861434635,51.36,79763.66,112.4,-0.04197,9e-05,1.80691]
[1777861435018,51.36,79757.26,112.4,-0.04252,9e-05,1.82613]
[1777861439947,51.35,79754.9,112.4,-0.0427,9e-05,1.83202]
[1777861440053,51.34,79745.86,112.4,-0.04347,9e-05,1.85862]
[1777861440988,51.34,79745.86,112.4,-0.04347,9e-05,1.85862]
[1777861441059,51.34,79741.24,112.4,-0.04387,9e-05,1.87229]
[1777861444081,51.32,79749.71,112.4,-0.04308,9e-05,1.84505]
[1777861447101,51.31,79756.45,112.4,-0.04245,9e-05,1.8234]
[1777861452137,51.29,79750.52,112.4,-0.04291,9e-05,1.83931]
[1777861455132,51.29,79749.59,112.4,-0.04298,9e-05,1.84171]
[1777861459186,51.26,79742.02,112.4,-0.04358,9e-05,1.86219]
[1777861462213,51.25,79735.46,112.4,-0.04413,9e-05,1.88094]
[1777861467245,51.23,79733.06,112.4,-0.04427,9e-05,1.88587]
[1777861472280,51.2,79728.1,112.4,-0.04441,9e-05,1.88777]
[1777861473287,51.2,79733.58,112.4,-0.0439,9e-05,1.87036]
[1777861474294,51.19,79739.44,112.4,-0.04336,9e-05,1.85193]
[1777861478324,51.18,79733.6,112.4,-0.04383,9e-05,1.86806]
[1777861483359,51.15,79729.03,112.4,-0.04418,9e-05,1.87978]
[1777861488394,51.13,79725.91,112.4,-0.04439,9e-05,1.887]
[1777861489401,51.13,79717.99,112.4,-0.0451,9e-05,1.91113]
[1777861494435,51.1,79716.95,112.4,-0.04512,9e-05,1.91175]
[1777861495160,51.1,79716.95,112.4,-0.04512,9e-05,1.91175]
[1777861495249,51.1,79716.95,112.4,-0.04512,9e-05,1.91175]
[1777861495443,51.1,79710.01,112.4,-0.04575,9e-05,1.93298]
[1777861496080,51.1,79710.01,112.4,-0.04575,9e-05,1.93298]
[1777861499529,51.08,79704.71,112.4,-0.0462,9e-05,1.94801]
[1777861501165,51.07,79700.42,112.4,-0.04655,9e-05,1.95982]
[1777861501604,51.07,79700.42,112.4,-0.04655,9e-05,1.95982]
[1777861502044,51.06,79685.97,112.4,-0.04792,0.0001,2.00548]
[1777861502102,51.06,79685.97,112.4,-0.04792,0.0001,2.00548]
[1777861503738,51.06,79683.04,112.4,-0.0482,0.0001,2.01495]
[1777861504506,51.05,79677.57,112.4,-0.0487,0.0001,2.0314]
[1777861506520,50.98,79672.15,112.4,-0.049,0.0001,2.04132]
[1777861507527,50.98,79666.19,112.4,-0.04959,0.0001,2.06086]
[1777861509074,50.96,79656.29,112.4,-0.05055,0.0001,2.09227]
[1777861509541,50.9,79651.31,112.4,-0.05086,0.0001,2.10233]
[1777861510811,50.9,79651.31,112.4,-0.05086,0.0001,2.10233]
[1777861510868,50.9,79645.71,112.4,-0.05141,0.0001,2.12039]
[1777861511477,50.9,79645.71,112.4,-0.05141,0.0001,2.12039]
[1777861513140,50.83,79646.74,112.4,-0.05109,0.0001,2.10975]
[1777861513825,50.83,79644.97,112.4,-0.05126,0.0001,2.11543]
[1777861514118,50.83,79644.97,112.4,-0.05126,0.0001,2.11543]
[1777861514983,50.83,79644.97,112.4,-0.05126,0.0001,2.11543]
[1777861515082,50.77,79643.36,112.4,-0.05123,0.0001,2.11429]
[1777861515586,50.71,79648.35,112.4,-0.05052,0.0001,2.09105]
[1777861520620,50.68,79648.78,112.4,-0.05038,0.0001,2.08632]
[1777861525409,50.66,79652.67,112.4,-0.0499,0.0001,2.07075]
[1777861525656,50.65,79671.18,112.4,-0.04804,0.0001,2.00923]
[1777861527459,50.65,79673.68,112.4,-0.04778,0.0001,2.00044]
[1777861530690,50.62,79682.86,112.4,-0.04681,0.0001,1.96818]
[1777861535206,50.6,79682.05,112.4,-0.04657,0.0001,1.95726]
[1777861540077,50.57,79673.19,112.4,-0.04734,0.0001,1.98281]
[1777861540761,50.57,79662.4,112.4,-0.04838,0.0001,2.0173]
[1777861542775,50.55,79656.38,112.4,-0.04894,0.0001,2.03576]
[1777861544788,50.54,79648.85,112.4,-0.04965,0.0001,2.05934]
[1777861547978,50.53,79646.67,112.4,-0.04983,0.0001,2.06527]
[1777861550770,50.51,79642.82,112.4,-0.05017,0.0001,2.07612]
[1777861550831,50.51,79643.27,112.4,-0.0501,0.0001,2.07396]
[1777861551778,50.51,79643.27,112.4,-0.0501,0.0001,2.07396]
[1777861557846,50.5,79642.25,112.4,-0.05017,0.0001,2.07626]
[1777861558038,50.5,79642.25,112.4,-0.05017,0.0001,2.07626]
[1777861558887,50.5,79639.35,112.4,-0.05046,0.0001,2.08577]
[1777861562512,50.5,79639.22,112.4,-0.05048,0.0001,2.08621]
[1777861562712,50.5,79639.22,112.4,-0.05048,0.0001,2.08621]
[1777861562915,50.5,79634.4,112.4,-0.05097,0.0001,2.10239]
[1777861563921,50.5,79617.7,112.4,-0.05272,0.00011,2.15907]
[1777861564788,50.5,79617.7,112.4,-0.05272,0.00011,2.15907]
[1777861564929,50.5,79606.89,112.4,-0.05388,0.00011,2.19626]
[1777861565868,50.5,79606.89,112.4,-0.05388,0.00011,2.19626]
[1777861566032,50.5,79606.89,112.4,-0.05388,0.00011,2.19626]
[1777861566117,50.5,79617.54,112.4,-0.05274,0.00011,2.15962]
[1777861566834,50.5,79617.54,112.4,-0.05274,0.00011,2.15962]
[1777861566943,50.5,79623.27,112.4,-0.05213,0.00011,2.14006]
[1777861570971,50.48,79630.12,112.4,-0.05138,0.0001,2.11571]
[1777861571390,50.48,79630.12,112.4,-0.05138,0.0001,2.11571]
[1777861571978,50.48,79633.42,112.4,-0.05102,0.0001,2.10391]
[1777861574529,50.47,79636.19,112.4,-0.05069,0.0001,2.09327]
[1777861574902,50.47,79636.19,112.4,-0.05069,0.0001,2.09327]
[1777861574999,50.46,79642.19,112.4,-0.05006,0.0001,2.07252]
[1777861576007,50.45,79647.79,112.4,-0.04947,0.0001,2.05322]
[1777861578020,50.44,79661.55,112.4,-0.04806,0.0001,2.00657]
[1777861579027,50.44,79666.23,112.4,-0.04758,0.0001,1.99065]
[1777861584062,50.41,79668.44,112.4,-0.04727,0.0001,1.98029]
[1777861589164,50.38,79668.34,112.4,-0.04719,0.0001,1.97753]
[1777861595139,50.35,79665.34,112.4,-0.04712,0.0001,1.97244]
[1777861600175,50.32,79667.37,112.4,-0.04684,0.0001,1.96285]
[1777861601181,50.31,79671.88,112.4,-0.04638,0.0001,1.9477]
[1777861603196,50.3,79683.67,112.4,-0.04523,9e-05,1.90887]
[1777861605043,50.29,79693.51,112.4,-0.04428,9e-05,1.8768]
[1777861606073,50.29,79704.59,112.4,-0.04325,9e-05,1.84177]
[1777861609238,50.28,79709.66,112.4,-0.04276,9e-05,1.82495]
[1777861614273,50.26,79711.13,112.4,-0.04257,9e-05,1.81863]
[1777861615219,50.26,79711.13,112.4,-0.04257,9e-05,1.81863]
[1777861615653,50.26,79711.13,112.4,-0.04257,9e-05,1.81863]
[1777861616094,50.26,79725.64,112.4,-0.04127,9e-05,1.77365]
[1777861616945,50.25,79732.11,112.4,-0.0407,9e-05,1.75387]
[1777861617554,50.25,79736.73,112.4,-0.0403,9e-05,1.74]
[1777861620316,50.25,79741.0,112.4,-0.03991,9e-05,1.72661]
[1777861625328,50.24,79741.42,112.4,-0.03986,9e-05,1.72456]
[1777861626272,50.24,79742.74,112.4,-0.03974,9e-05,1.72044]
[1777861627158,50.24,79742.74,112.4,-0.03974,9e-05,1.72044]
[1777861627170,50.24,79742.74,112.4,-0.03974,9e-05,1.72044]
[1777861627190,50.24,79748.8,112.4,-0.03922,8e-05,1.70215]
[1777861627460,50.24,79748.8,112.4,-0.03922,8e-05,1.70215]
[1777861627561,50.24,79753.09,112.4,-0.03886,8e-05,1.68953]
[1777861631397,50.23,79746.16,112.4,-0.03942,8e-05,1.70938]
[1777861634418,50.22,79739.15,112.4,-0.04,9e-05,1.72966]
[1777861635425,50.22,79728.17,112.4,-0.04094,9e-05,1.7624]
[1777861640447,50.21,79728.77,112.4,-0.04086,9e-05,1.75953]
[1777861643481,50.2,79714.57,112.4,-0.04208,9e-05,1.80162]
[1777861646512,50.2,79712.57,112.4,-0.04224,9e-05,1.80711]
[1777861646528,50.19,79703.16,112.4,-0.04308,9e-05,1.83585]
[1777861647509,50.19,79698.2,112.4,-0.04352,9e-05,1.85096]
[1777861652544,50.17,79692.09,112.4,-0.04379,9e-05,1.85717]
[1777861657579,50.15,79691.27,112.4,-0.0438,9e-05,1.85769]
[1777861662614,50.13,79691.06,112.4,-0.04376,9e-05,1.85629]
[1777861663621,50.13,79697.25,112.4,-0.04318,9e-05,1.83654]
[1777861664628,50.13,79702.2,112.4,-0.04272,9e-05,1.82076]
[1777861669663,50.11,79701.28,112.4,-0.04275,9e-05,1.82184]
[1777861671677,50.1,79708.33,112.4,-0.0421,9e-05,1.79939]
[1777861672684,50.1,79714.94,112.4,-0.0415,9e-05,1.7788]
[1777861676720,50.09,79707.81,112.4,-0.04209,9e-05,1.79917]
[1777861677726,50.08,79702.99,112.4,-0.04252,9e-05,1.81371]
[1777861680267,50.08,79707.67,112.4,-0.04208,9e-05,1.7986]
[1777861681755,50.07,79720.22,112.4,-0.04095,9e-05,1.75967]
[1777861683363,50.07,79722.7,112.4,-0.04072,9e-05,1.75192]
[1777861688804,50.05,79720.89,112.4,-0.04084,9e-05,1.75593]
[1777861693839,50.04,79725.36,112.4,-0.04042,9e-05,1.74125]
[1777861696687,50.04,79724.26,112.4,-0.0405,9e-05,1.74412]
[1777861696860,50.04,79716.87,112.4,-0.04114,9e-05,1.76626]
[1777861698874,50.03,79712.66,112.4,-0.04149,9e-05,1.77854]
[1777861700888,50.03,79705.82,112.4,-0.04209,9e-05,1.79893]
[1777861702902,50.02,79699.97,112.4,-0.04259,9e-05,1.81635]
[1777861707936,50.0,79699.91,112.4,-0.04255,9e-05,1.81479]
[1777861712972,49.99,79696.06,112.4,-0.04261,9e-05,1.81419]
[1777861718007,49.97,79696.4,112.4,-0.04253,9e-05,1.81144]
[1777861723041,49.95,79693.69,112.4,-0.04273,9e-05,1.81817]
[1777861728314,49.94,79692.9,112.4,-0.04275,9e-05,1.81889]
[1777861733479,49.92,79690.84,112.4,-0.04289,9e-05,1.82352]
[1777861739155,49.9,79688.74,112.4,-0.04302,9e-05,1.82791]
[1777861740996,49.9,79686.24,112.4,-0.04324,9e-05,1.83536]
[1777861741508,49.9,79687.09,112.4,-0.04315,9e-05,1.83233]
[1777861747211,49.87,79688.5,112.4,-0.04295,9e-05,1.82574]
[1777861750268,49.87,79687.89,112.4,-0.04299,9e-05,1.82692]
[1777861752246,49.86,79707.41,112.4,-0.0412,9e-05,1.76559]
[1777861756274,49.85,79702.45,112.4,-0.04161,9e-05,1.77976]
[1777861761309,49.84,79700.26,112.4,-0.04177,9e-05,1.78506]
[1777861763323,49.83,79706.04,112.4,-0.04124,9e-05,1.76677]
[1777861768358,49.82,79707.11,112.4,-0.0411,9e-05,1.76223]
[1777861773393,49.81,79706.35,112.4,-0.04091,9e-05,1.75266]
[1777861776414,49.8,79695.1,112.4,-0.04189,9e-05,1.78643]
[1777861778367,49.8,79689.74,112.4,-0.04236,9e-05,1.80272]
[1777861783464,49.78,79687.4,112.4,-0.04252,9e-05,1.80804]
[1777861789380,49.76,79689.75,112.4,-0.04226,9e-05,1.79913]
[1777861794540,49.75,79695.45,112.4,-0.0417,9e-05,1.77978]
[1777861799576,49.73,79695.07,112.4,-0.04169,9e-05,1.77957]
[1777861800389,49.73,79695.07,112.4,-0.04169,9e-05,1.77957]
[1777861801590,49.73,79705.05,112.4,-0.04079,9e-05,1.74848]
[1777861803849,49.73,79708.27,112.4,-0.0405,9e-05,1.73847]
[1777861809878,49.71,79712.13,112.4,-0.04012,9e-05,1.72553]
[1777861814387,49.7,79705.49,112.4,-0.04067,9e-05,1.74455]
[1777861815033,49.7,79709.69,112.4,-0.0403,9e-05,1.7316]
[1777861815688,49.7,79715.79,112.4,-0.03977,9e-05,1.7132]
[1777861816695,49.7,79721.36,112.4,-0.03929,9e-05,1.69633]
[1777861817567,49.7,79721.36,112.4,-0.03929,9e-05,1.69633]
[1777861818147,49.7,79721.36,112.4,-0.03929,9e-05,1.69633]
[1777861818226,49.7,79731.28,112.4,-0.03844,8e-05,1.66661]
[1777861818470,49.7,79731.28,112.4,-0.03844,8e-05,1.66661]
[1777861818709,49.7,79726.84,112.4,-0.03881,8e-05,1.67974]
[1777861824356,49.69,79727.59,112.4,-0.03873,8e-05,1.67701]
[1777861827774,49.69,79732.08,112.4,-0.03834,8e-05,1.66332]
[1777861829788,49.69,79738.11,112.4,-0.03783,8e-05,1.64544]
[1777861831802,49.69,79744.07,112.4,-0.03712,8e-05,1.61772]
[1777861833816,49.69,79748.66,112.4,-0.03674,8e-05,1.60441]
[1777861838851,49.69,79742.99,112.4,-0.03721,8e-05,1.62081]
[1777861842064,49.69,79742.47,112.4,-0.03725,8e-05,1.62231]
[1777861844173,49.69,79746.06,112.4,-0.03696,8e-05,1.61189]
[1777861846915,49.68,79735.09,112.4,-0.03786,8e-05,1.64366]
[1777861850664,49.68,79733.79,112.4,-0.03796,8e-05,1.64728]
[1777861851079,49.68,79741.78,112.4,-0.0373,8e-05,1.62399]
[1777861852706,49.68,79745.3,112.4,-0.03701,8e-05,1.61371]
[1777861853816,49.68,79748.71,112.4,-0.03673,8e-05,1.60388]
[1777861854083,49.68,79754.61,112.4,-0.03625,8e-05,1.58697]
[1777861854950,49.68,79754.61,112.4,-0.03625,8e-05,1.58697]
[1777861854973,49.68,79763.81,112.4,-0.03552,8e-05,1.5609]
[1777861855980,49.68,79769.88,112.4,-0.03505,8e-05,1.54391]
[1777861857425,49.68,79769.88,112.4,-0.03505,8e-05,1.54391]
[1777861857715,49.68,79772.43,112.4,-0.03485,8e-05,1.53688]
[1777861857851,49.68,79772.43,112.4,-0.03485,8e-05,1.53688]
[1777861857851,49.68,79772.43,112.4,-0.03485,8e-05,1.53688]
[1777861857994,49.68,79784.3,112.4,-0.03394,8e-05,1.50399]
[1777861858845,49.68,79784.3,112.4,-0.03394,8e-05,1.50399]
[1777861858853,49.68,79784.3,112.4,-0.03394,8e-05,1.50399]
[1777861858856,49.68,79784.3,112.4,-0.03394,8e-05,1.50399]
[1777861858857,49.68,79784.3,112.4,-0.03394,8e-05,1.50399]
[1777861859001,49.68,79784.3,112.4,-0.03394,8e-05,1.50399]
[1777861859031,49.69,79796.81,112.4,-0.03301,7e-05,1.47016]
[1777861862024,49.69,79787.53,112.4,-0.03372,8e-05,1.49612]
[1777861863031,49.7,79782.85,112.4,-0.03408,8e-05,1.50917]
[1777861863777,49.7,79782.85,112.4,-0.03408,8e-05,1.50917]
[1777861866001,49.7,79777.98,112.4,-0.03447,8e-05,1.52295]
[1777861866964,49.7,79776.27,112.4,-0.0346,8e-05,1.52784]
[1777861871087,49.71,79771.14,112.4,-0.03502,8e-05,1.54285]
[1777861872257,49.71,79765.69,112.4,-0.03545,8e-05,1.55827]
[1777861874514,49.71,79762.81,112.4,-0.03568,8e-05,1.56656]
[1777861877130,49.71,79773.28,112.4,-0.03486,8e-05,1.5373]
[1777861882165,49.72,79774.41,112.4,-0.0348,8e-05,1.53485]
[1777861885186,49.72,79779.67,112.4,-0.0344,8e-05,1.52063]
[1777861886286,49.72,79775.59,112.4,-0.03472,8e-05,1.53211]
[1777861887201,49.73,79770.53,112.4,-0.03512,8e-05,1.54637]
[1777861892235,49.73,79766.78,112.4,-0.03521,8e-05,1.54738]
[1777861897270,49.74,79763.68,112.4,-0.03547,8e-05,1.55659]
[1777861900593,49.74,79763.57,112.4,-0.03549,8e-05,1.55718]
[1777861900721,49.74,79763.57,112.4,-0.03549,8e-05,1.55718]
[1777861904938,49.74,79758.43,112.4,-0.0359,8e-05,1.57201]
[1777861905163,49.74,79758.43,112.4,-0.0359,8e-05,1.57201]
[1777861905442,49.74,79758.43,112.4,-0.0359,8e-05,1.57201]
[1777861905327,49.74,79754.19,112.4,-0.03624,8e-05,1.58414]
[1777861906294,49.74,79754.19,112.4,-0.03624,8e-05,1.58414]
[1777861906340,49.74,79754.19,112.4,-0.03624,8e-05,1.58414]
[1777861910363,49.74,79750.02,112.4,-0.03658,8e-05,1.59626]
[1777861912382,49.74,79736.83,112.4,-0.03766,8e-05,1.63442]
[1777861913389,49.74,79730.95,112.4,-0.03815,8e-05,1.65158]
[1777861918424,49.74,79732.05,112.4,-0.03805,8e-05,1.64802]
[1777861919374,49.74,79732.05,112.4,-0.03805,8e-05,1.64802]
[1777861920080,49.74,79735.93,112.4,-0.03773,8e-05,1.63661]
[1777861920234,49.74,79735.93,112.4,-0.03773,8e-05,1.63661]
[1777861921445,49.74,79755.27,112.4,-0.03615,8e-05,1.5808]
[1777861924466,49.74,79760.67,112.4,-0.03572,8e-05,1.56565]
[1777861924534,49.74,79760.67,112.4,-0.03572,8e-05,1.56565]
[1777861926480,49.74,79766.56,112.4,-0.03526,8e-05,1.54921]
[1777861929895,49.75,79763.25,112.4,-0.03553,8e-05,1.55883]
[1777861934536,49.75,79753.49,112.4,-0.03632,8e-05,1.58685]
[1777861938361,49.75,79757.56,112.4,-0.036,8e-05,1.57545]
[1777861940681,49.75,79756.09,112.4,-0.03612,8e-05,1.57973]
[1777861940939,49.75,79756.09,112.4,-0.03612,8e-05,1.57973]
[1777861941282,49.75,79756.09,112.4,-0.03612,8e-05,1.57973]
[1777861941484,49.75,79756.09,112.4,-0.03612,8e-05,1.57973]
[1777861943934,49.75,79755.22,112.4,-0.03619,8e-05,1.5823]
[1777861944592,49.75,79755.47,112.4,-0.03617,8e-05,1.58169]
[1777861945147,49.75,79755.47,112.4,-0.03617,8e-05,1.58169]
[1777861945260,49.75,79755.47,112.4,-0.03617,8e-05,1.58169]
[1777861945293,49.75,79755.47,112.4,-0.03617,8e-05,1.58169]
[1777861945633,49.75,79753.03,112.4,-0.03637,8e-05,1.58868]
[1777861945784,49.75,79753.03,112.4,-0.03637,8e-05,1.58868]
[1777861945911,49.75,79753.03,112.4,-0.03637,8e-05,1.58868]
[1777861947045,49.75,79753.84,112.4,-0.03631,8e-05,1.58641]
[1777861951051,49.76,79752.76,112.4,-0.0364,8e-05,1.58965]
[1777861952038,49.76,79752.34,112.4,-0.03622,8e-05,1.58072]
[1777861953670,49.76,79745.25,112.4,-0.03679,8e-05,1.6011]
[1777861954678,49.76,79737.87,112.4,-0.0374,8e-05,1.62243]
[1777861956691,49.76,79732.18,112.4,-0.03787,8e-05,1.63895]
[1777861960229,49.76,79731.47,112.4,-0.03792,8e-05,1.64094]
[1777861960879,49.75,79719.57,112.4,-0.03892,9e-05,1.67588]
[1777861961727,49.75,79713.09,112.4,-0.03948,9e-05,1.69507]
[1777861965141,49.75,79709.22,112.4,-0.0398,9e-05,1.70637]
[1777861965488,49.75,79709.22,112.4,-0.0398,9e-05,1.70637]
[1777861965899,49.75,79715.75,112.4,-0.03923,9e-05,1.68653]
[1777861967769,49.75,79721.31,112.4,-0.03875,8e-05,1.66979]
[1777861973138,49.74,79720.68,112.4,-0.03879,8e-05,1.67128]
[1777861976596,49.74,79724.91,112.4,-0.03842,8e-05,1.65844]
[1777861978847,49.74,79719.66,112.4,-0.03886,9e-05,1.6737]
[1777861979854,49.74,79713.88,112.4,-0.03935,9e-05,1.69079]
[1777861980806,49.74,79713.88,112.4,-0.03935,9e-05,1.69079]
[1777861986021,49.73,79712.32,112.4,-0.03947,9e-05,1.69478]
[1777861986977,49.73,79711.25,112.4,-0.03956,9e-05,1.69784]
[1777861987078,49.72,79722.31,112.4,-0.0386,8e-05,1.66467]
[1777861992947,49.72,79718.16,112.4,-0.03894,9e-05,1.67655]
[1777861995968,49.72,79713.68,112.4,-0.03932,9e-05,1.68955]
[1777861998341,49.72,79714.02,112.4,-0.03928,9e-05,1.68842]
[1777861999045,49.71,79714.08,112.4,-0.03927,9e-05,1.68799]
[1777861999386,49.71,79714.08,112.4,-0.03927,9e-05,1.68799]
[1777861999481,49.71,79718.39,112.4,-0.0389,9e-05,1.67504]
[1777862000465,49.71,79718.39,112.4,-0.0389,9e-05,1.67504]
[1777862000477,49.71,79718.39,112.4,-0.0389,9e-05,1.67504]
[1777862000538,49.71,79718.39,112.4,-0.0389,9e-05,1.67504]
[1777862000626,49.71,79719.82,112.4,-0.03878,8e-05,1.6707]
[1777862000672,49.71,79719.82,112.4,-0.03878,8e-05,1.6707]
[1777862000918,49.71,79719.82,112.4,-0.03878,8e-05,1.6707]
[1777862001008,49.71,79719.82,112.4,-0.03878,8e-05,1.6707]
[1777862002010,49.71,79727.36,112.4,-0.03814,8e-05,1.64837]
[1777862003020,49.71,79736.36,112.4,-0.03738,8e-05,1.62201]
[1777862005037,49.71,79740.9,112.4,-0.03701,8e-05,1.60879]
[1777862007051,49.71,79746.09,112.4,-0.03659,8e-05,1.59385]
[1777862012086,49.71,79743.48,112.4,-0.03658,8e-05,1.59126]
[1777862017121,49.71,79738.44,112.4,-0.037,8e-05,1.6059]
[1777862022156,49.71,79736.1,112.4,-0.03719,8e-05,1.61265]
[1777862027191,49.71,79738.85,112.4,-0.03697,8e-05,1.60473]
[1777862029558,49.71,79744.51,112.4,-0.03651,8e-05,1.58848]
[1777862032390,49.71,79746.1,112.4,-0.03638,8e-05,1.58401]
[1777862038268,49.72,79741.25,112.4,-0.03678,8e-05,1.59822]
[1777862043303,49.72,79743.05,112.4,-0.03664,8e-05,1.59314]
[1777862048338,49.72,79737.33,112.4,-0.03711,8e-05,1.60973]
[1777862050351,49.72,79732.83,112.4,-0.03748,8e-05,1.62277]
[1777862055389,49.72,79732.81,112.4,-0.03748,8e-05,1.6227]
[1777862060425,49.72,79735.73,112.4,-0.03723,8e-05,1.61414]
[1777862065460,49.72,79735.19,112.4,-0.03728,8e-05,1.61565]
[1777862070495,49.72,79735.1,112.4,-0.03728,8e-05,1.61585]
[1777862071529,49.71,79735.8,112.4,-0.037,8e-05,1.60352]
[1777862072514,49.71,79739.98,112.4,-0.03666,8e-05,1.5915]
[1777862075535,49.72,79731.58,112.4,-0.03735,8e-05,1.61582]
[1777862080570,49.71,79728.42,112.4,-0.03761,8e-05,1.62491]
[1777862085605,49.71,79730.24,112.4,-0.03746,8e-05,1.61948]
[1777862090640,49.71,79736.29,112.4,-0.03696,8e-05,1.60187]
[1777862095674,49.71,79739.33,112.4,-0.03671,8e-05,1.59321]
[1777862100710,49.71,79735.87,112.4,-0.037,8e-05,1.60325]
[1777862101717,49.71,79740.09,112.4,-0.03665,8e-05,1.5911]
[1777862102724,49.71,79745.33,112.4,-0.03623,8e-05,1.57614]
[1777862104738,49.72,79736.74,112.4,-0.03693,8e-05,1.60087]
[1777862106374,49.72,79728.92,112.4,-0.03757,8e-05,1.6235]
[1777862107759,49.71,79733.33,112.4,-0.03721,8e-05,1.61067]
[1777862109773,49.71,79738.26,112.4,-0.0368,8e-05,1.59644]
[1777862110780,49.72,79743.24,112.4,-0.0364,8e-05,1.58217]
[1777862115814,49.72,79745.13,112.4,-0.03625,8e-05,1.57695]
[1777862118836,49.72,79732.82,112.4,-0.03726,8e-05,1.61248]
[1777862120850,49.72,79727.84,112.4,-0.03767,8e-05,1.62691]
[1777862122864,49.72,79735.11,112.4,-0.03707,8e-05,1.60574]
[1777862124878,49.72,79739.87,112.4,-0.03668,8e-05,1.59205]
[1777862130923,49.72,79736.05,112.4,-0.03699,8e-05,1.60312]
[1777862132937,49.72,79738.64,112.4,-0.03656,8e-05,1.5854]
[1777862137971,49.72,79736.08,112.4,-0.03677,8e-05,1.59287]
[1777862143006,49.72,79735.82,112.4,-0.0368,8e-05,1.59371]
[1777862145024,49.72,79741.5,112.4,-0.03633,8e-05,1.57746]
[1777862145802,49.72,79741.5,112.4,-0.03633,8e-05,1.57746]
[1777862146031,49.72,79753.76,112.4,-0.03535,8e-05,1.54275]
[1777862151067,49.73,79753.12,112.4,-0.03542,8e-05,1.54501]
[1777862152075,49.73,79758.43,112.4,-0.035,8e-05,1.53021]
[1777862155096,49.73,79765.9,112.4,-0.03443,8e-05,1.50976]
[1777862156239,49.73,79765.9,112.4,-0.03443,8e-05,1.50976]
[1777862158857,49.73,79765.24,112.4,-0.03449,8e-05,1.51204]
[1777862158870,49.73,79765.24,112.4,-0.03449,8e-05,1.51204]
[1777862158920,49.73,79765.24,112.4,-0.03449,8e-05,1.51204]
[1777862159373,49.73,79765.24,112.4,-0.03449,8e-05,1.51204]
[1777862159412,49.73,79765.24,112.4,-0.03449,8e-05,1.51204]
[1777862163153,49.74,79775.04,112.4,-0.03376,8e-05,1.48581]
[1777862168188,49.75,79777.22,112.4,-0.03362,8e-05,1.48083]
[1777862169195,49.75,79771.47,112.4,-0.03407,8e-05,1.49681]
[1777862172216,49.76,79775.91,112.4,-0.03374,8e-05,1.48518]
[1777862177251,49.77,79777.69,112.4,-0.03364,8e-05,1.48151]
[1777862182287,49.78,79784.03,112.4,-0.03319,8e-05,1.46527]
[1777862184345,49.78,79787.11,112.4,-0.03297,7e-05,1.45717]
[1777862184515,49.78,79787.11,112.4,-0.03297,7e-05,1.45717]
[1777862185131,49.79,79789.05,112.4,-0.03283,7e-05,1.45219]
[1777862185569,49.79,79826.06,112.4,-0.03017,7e-05,1.35496]
[1777862185940,49.79,79826.06,112.4,-0.03017,7e-05,1.35496]
[1777862186660,49.79,79826.06,112.4,-0.03017,7e-05,1.35496]
[1777862186692,49.79,79826.06,112.4,-0.03017,7e-05,1.35496]
[1777862186788,49.79,79832.63,112.4,-0.02974,7e-05,1.33886]
[1777862187654,49.79,79832.63,112.4,-0.02974,7e-05,1.33886]
[1777862187697,49.8,79839.8,112.4,-0.02926,7e-05,1.32117]
[1777862188338,49.8,79828.77,112.4,-0.03001,7e-05,1.34912]
[1777862189346,49.81,79834.99,112.4,-0.02961,7e-05,1.33418]
[1777862191359,49.82,79837.42,112.4,-0.02928,7e-05,1.31961]
[1777862193373,49.83,79846.05,112.4,-0.02872,7e-05,1.29897]
[1777862194934,49.83,79847.43,112.4,-0.02864,7e-05,1.29604]
[1777862195387,49.84,79854.49,112.4,-0.02819,7e-05,1.2791]
[1777862196395,49.84,79858.78,112.4,-0.02792,6e-05,1.26911]
[1777862197124,49.84,79858.78,112.4,-0.02792,6e-05,1.26911]
[1777862199083,49.86,79861.63,112.4,-0.02777,6e-05,1.26325]
[1777862199227,49.86,79861.63,112.4,-0.02777,6e-05,1.26325]
[1777862199420,49.86,79873.89,112.4,-0.027,6e-05,1.2342]
[1777862200485,49.86,79873.89,112.4,-0.027,6e-05,1.2342]
[1777862200540,49.87,79883.64,112.4,-0.0264,6e-05,1.21157]
[1777862200829,49.87,79883.64,112.4,-0.0264,6e-05,1.21157]
[1777862201434,49.87,79864.94,112.4,-0.0276,6e-05,1.25686]
[1777862202212,49.87,79864.94,112.4,-0.0276,6e-05,1.25686]
[1777862202862,49.88,79863.47,112.4,-0.02771,6e-05,1.26098]
[1777862205462,49.9,79855.29,112.4,-0.02828,7e-05,1.28262]
[1777862207610,49.91,79850.8,112.4,-0.02861,7e-05,1.29473]
[1777862208486,49.91,79857.84,112.4,-0.02816,7e-05,1.27788]
[1777862210343,49.92,79861.7,112.4,-0.02792,6e-05,1.26896]
[1777862210450,49.92,79861.7,112.4,-0.02792,6e-05,1.26896]
[1777862210583,49.92,79861.7,112.4,-0.02792,6e-05,1.26896]
[1777862211504,49.93,79855.73,112.4,-0.02834,7e-05,1.28466]
[1777862212864,49.94,79853.37,112.4,-0.02851,7e-05,1.29099]
[1777862215584,49.95,79853.07,112.4,-0.02855,7e-05,1.29274]
[1777862215686,49.95,79847.17,112.4,-0.02896,7e-05,1.30788]
[1777862216539,49.96,79833.28,112.4,-0.02991,7e-05,1.34331]
[1777862216917,49.96,79833.28,112.4,-0.02991,7e-05,1.34331]
[1777862221576,49.98,79840.33,112.4,-0.02949,7e-05,1.32759]
[1777862223590,49.99,79830.23,112.4,-0.0302,7e-05,1.35409]
[1777862223942,49.99,79830.23,112.4,-0.0302,7e-05,1.35409]
[1777862224647,49.99,79824.78,112.4,-0.03059,7e-05,1.36846]
[1777862225622,50.0,79812.65,112.4,-0.03146,7e-05,1.4003]
[1777862226407,50.0,79812.65,112.4,-0.03146,7e-05,1.4003]
[1777862228643,50.01,79820.74,112.4,-0.03091,7e-05,1.38028]
[1777862229650,50.01,79826.88,112.4,-0.03049,7e-05,1.36481]
[1777862234685,50.03,79830.34,112.4,-0.03031,7e-05,1.35789]
[1777862239720,50.05,79833.03,112.4,-0.03017,7e-05,1.35302]
[1777862244766,50.07,79834.96,112.4,-0.03009,7e-05,1.35008]
[1777862246783,50.08,79847.58,112.4,-0.02926,7e-05,1.31907]
[1777862247789,50.09,79838.22,112.4,-0.0299,7e-05,1.34308]
[1777862248355,50.09,79838.22,112.4,-0.0299,7e-05,1.34308]
[1777862248893,50.09,79834.83,112.4,-0.03015,7e-05,1.35211]
[1777862250975,50.1,79837.49,112.4,-0.02999,7e-05,1.34616]
[1777862256853,50.13,79834.71,112.4,-0.03005,7e-05,1.34628]
[1777862258867,50.14,79841.21,112.4,-0.02963,7e-05,1.33068]
[1777862264453,50.15,79841.62,112.4,-0.02964,7e-05,1.3314]
[1777862264515,50.16,79850.13,112.4,-0.02909,7e-05,1.311]
[1777862265144,50.16,79857.44,112.4,-0.02861,7e-05,1.2929]
[1777862265916,50.17,79865.39,112.4,-0.0281,6e-05,1.27391]
[1777862268937,50.19,79860.45,112.4,-0.02847,7e-05,1.28755]
[1777862273588,50.21,79863.07,112.4,-0.02835,7e-05,1.28316]
[1777862273690,50.21,79867.82,112.4,-0.02805,6e-05,1.2721]
[1777862273972,50.21,79872.08,112.4,-0.02778,6e-05,1.26177]
[1777862279007,50.24,79871.75,112.4,-0.02787,6e-05,1.26529]
[1777862282694,50.26,79872.23,112.4,-0.02787,6e-05,1.2652]
[1777862282845,50.27,79881.51,112.4,-0.0273,6e-05,1.24396]
[1777862283482,50.27,79881.51,112.4,-0.0273,6e-05,1.24396]
[1777862283596,50.27,79896.26,112.4,-0.0264,6e-05,1.20961]
[1777862284046,50.27,79903.0,112.4,-0.02599,6e-05,1.1939]
[1777862289671,50.3,79906.76,112.4,-0.02581,6e-05,1.18734]
[1777862290270,50.31,79909.44,112.4,-0.02568,6e-05,1.18223]
[1777862292069,50.31,79908.34,112.4,-0.02576,6e-05,1.18529]
[1777862292107,50.32,79903.73,112.4,-0.02605,6e-05,1.19648]
[1777862294120,50.33,79899.4,112.4,-0.02634,6e-05,1.20763]
[1777862294928,50.33,79899.4,112.4,-0.02634,6e-05,1.20763]
[1777862296134,50.34,79891.66,112.4,-0.02685,6e-05,1.22689]
[1777862297141,50.35,79887.39,112.4,-0.02713,6e-05,1.23755]
[1777862298147,50.36,79897.09,112.4,-0.02654,6e-05,1.21519]
[1777862302109,50.38,79895.94,112.4,-0.02667,6e-05,1.22004]
[1777862302114,50.38,79895.94,112.4,-0.02667,6e-05,1.22004]
[1777862303182,50.39,79900.88,112.4,-0.02638,6e-05,1.209]
[1777862304481,50.4,79906.69,112.4,-0.02605,6e-05,1.19656]
[1777862306020,50.4,79909.14,112.4,-0.0259,6e-05,1.19089]
[1777862306204,50.4,79914.57,112.4,-0.02559,6e-05,1.17894]
[1777862307038,50.4,79914.57,112.4,-0.02559,6e-05,1.17894]
[1777862307042,50.4,79914.57,112.4,-0.02559,6e-05,1.17894]
[1777862308282,50.41,79912.42,112.4,-0.02573,6e-05,1.1844]
[1777862309073,50.42,79916.22,112.4,-0.02553,6e-05,1.17675]
[1777862312246,50.44,79903.22,112.4,-0.02618,6e-05,1.1995]
[1777862314260,50.45,79910.05,112.4,-0.02579,6e-05,1.18478]
[1777862319296,50.48,79910.65,112.4,-0.02583,6e-05,1.18605]
[1777862321770,50.5,79905.49,112.4,-0.02618,6e-05,1.19956]
[1777862327352,50.53,79904.35,112.4,-0.02632,6e-05,1.20487]
[1777862328880,50.53,79904.35,112.4,-0.02632,6e-05,1.20487]
[1777862328893,50.53,79904.35,112.4,-0.02632,6e-05,1.20487]
[1777862329903,50.54,79906.93,112.4,-0.02619,6e-05,1.19995]
[1777862329906,50.54,79906.93,112.4,-0.02619,6e-05,1.19995]
[1777862330640,50.54,79909.47,112.4,-0.02604,6e-05,1.19407]
[1777862336416,50.59,79912.55,112.4,-0.02596,6e-05,1.19122]
[1777862336954,50.59,79912.55,112.4,-0.02596,6e-05,1.19122]
[1777862342458,50.63,79915.62,112.4,-0.02586,6e-05,1.18733]
[1777862347483,50.65,79916.52,112.4,-0.02586,6e-05,1.18738]
[1777862347629,50.65,79916.52,112.4,-0.02586,6e-05,1.18738]
[1777862352049,50.68,79916.46,112.4,-0.02593,6e-05,1.19016]
[1777862357574,50.72,79917.64,112.4,-0.02594,6e-05,1.19062]
[1777862358633,50.72,79917.64,112.4,-0.02594,6e-05,1.19062]
[1777862358646,50.72,79917.64,112.4,-0.02594,6e-05,1.19062]
[1777862360438,50.73,79921.88,112.4,-0.02572,6e-05,1.18197]
[1777862366638,50.77,79919.06,112.4,-0.02598,6e-05,1.19212]
[1777862367094,50.77,79919.06,112.4,-0.02598,6e-05,1.19212]
[1777862370738,50.79,79918.16,112.4,-0.02608,6e-05,1.19577]
[1777862377715,50.84,79920.49,112.4,-0.02586,6e-05,1.18582]
[1777862382750,50.87,79919.46,112.4,-0.02599,6e-05,1.1908]
[1777862387784,50.9,79921.58,112.4,-0.02594,6e-05,1.18858]
[1777862390806,50.91,79925.66,112.4,-0.02573,6e-05,1.18085]
[1777862393889,50.93,79924.65,112.4,-0.02582,6e-05,1.1842]
[1777862399869,50.97,79926.13,112.4,-0.02583,6e-05,1.18449]
[1777862404905,51.0,79927.2,112.4,-0.02583,6e-05,1.18467]
[1777862406163,51.0,79927.74,112.4,-0.02581,6e-05,1.18397]
[1777862411954,51.04,79926.49,112.4,-0.02597,6e-05,1.18996]
[1777862414930,51.05,79926.61,112.4,-0.02599,6e-05,1.19074]
[1777862417981,51.07,79926.06,112.4,-0.02606,6e-05,1.19357]
[1777862419366,51.08,79926.61,112.4,-0.02606,6e-05,1.19336]
[1777862424398,51.11,79926.81,112.4,-0.02612,6e-05,1.19553]
[1777862429529,51.14,79926.83,112.4,-0.02618,6e-05,1.19811]
[1777862429589,51.14,79926.83,112.4,-0.02618,6e-05,1.19811]
[1777862431159,51.15,79927.35,112.4,-0.026,6e-05,1.1891]
[1777862436172,51.18,79927.11,112.4,-0.02607,6e-05,1.19174]
[1777862438140,51.2,79935.6,112.4,-0.0256,6e-05,1.17404]
[1777862443175,51.23,79936.26,112.4,-0.02563,6e-05,1.17515]
[1777862444214,51.23,79936.26,112.4,-0.02563,6e-05,1.17515]
[1777862444462,51.23,79948.06,112.4,-0.02495,6e-05,1.14926]
[1777862450229,51.27,79945.04,112.4,-0.02521,6e-05,1.15907]
[1777862453607,51.28,79944.49,112.4,-0.02527,6e-05,1.16133]
[1777862453711,51.28,79944.49,112.4,-0.02527,6e-05,1.16133]
[1777862454331,51.29,79944.11,112.4,-0.0253,6e-05,1.16269]
[1777862454648,51.29,79944.11,112.4,-0.0253,6e-05,1.16269]
[1777862454688,51.29,79944.11,112.4,-0.0253,6e-05,1.16269]
[1777862455094,51.29,79944.11,112.4,-0.0253,6e-05,1.16269]
[1777862454772,51.3,80008.46,112.4,-0.02179,5e-05,1.02631]
[1777862455402,51.3,80008.46,112.4,-0.02179,5e-05,1.02631]
[1777862455579,51.3,80008.46,112.4,-0.02179,5e-05,1.02631]
[1777862455800,51.3,80008.46,112.4,-0.02179,5e-05,1.02631]
[1777862455945,51.3,80008.46,112.4,-0.02179,5e-05,1.02631]
[1777862455974,51.3,80054.04,112.4,-0.01956,5e-05,0.93714]
[1777862456283,51.3,80054.04,112.4,-0.01956,5e-05,0.93714]
[1777862456654,51.3,80054.04,112.4,-0.01956,5e-05,0.93714]
[1777862457097,51.31,80092.03,112.4,-0.01785,4e-05,0.86734]
[1777862457629,51.31,80092.03,112.4,-0.01785,4e-05,0.86734]
[1777862457843,51.31,80102.45,112.4,-0.01741,4e-05,0.8493]
[1777862458824,51.31,80102.45,112.4,-0.01741,4e-05,0.8493]
[1777862458910,51.32,80121.03,112.4,-0.01665,4e-05,0.81752]
[1777862459375,51.32,80131.32,112.4,-0.01623,4e-05,0.8001]
[1777862460499,51.32,80131.32,112.4,-0.01623,4e-05,0.8001]
[1777862461094,51.33,80145.36,112.4,-0.0157,4e-05,0.77763]
[1777862461161,51.33,80145.36,112.4,-0.0157,4e-05,0.77763]
[1777862461915,51.33,80145.36,112.4,-0.0157,4e-05,0.77763]
[1777862462124,51.33,80145.36,112.4,-0.0157,4e-05,0.77763]
[1777862462001,51.34,80208.05,112.4,-0.01343,3e-05,0.68037]
[1777862463144,51.4,80249.08,112.4,-0.01218,3e-05,0.62557]
[1777862463446,51.4,80249.08,115.5,-0.01218,3e-05,0.62557]
[1777862463945,51.4,80249.08,115.5,-0.01218,3e-05,0.62557]
[1777862464046,51.46,80271.29,115.5,-0.01159,3e-05,0.5991]
[1777862464751,51.46,80271.29,115.5,-0.01159,3e-05,0.5991]
[1777862465052,51.46,80264.87,115.5,-0.01178,3e-05,0.60768]
[1777862465509,51.46,80264.87,115.5,-0.01178,3e-05,0.60768]
[1777862465593,51.46,80238.56,115.5,-0.0126,3e-05,0.6439]
[1777862466546,51.46,80219.17,115.5,-0.01323,3e-05,0.67169]
[1777862467678,51.46,80219.17,115.5,-0.01323,3e-05,0.67169]
[1777862468218,51.46,80222.55,115.5,-0.01312,3e-05,0.66678]
[1777862469462,51.46,80247.94,115.5,-0.0123,3e-05,0.6308]
[1777862470573,51.46,80271.11,115.5,-0.01159,3e-05,0.59934]
[1777862471985,51.46,80287.78,115.5,-0.0111,3e-05,0.5775]
[1777862474106,51.46,80286.12,115.5,-0.01115,3e-05,0.57964]
[1777862473490,51.46,80251.09,115.5,-0.0122,3e-05,0.62644]
[1777862474160,51.46,80251.09,115.5,-0.0122,3e-05,0.62644]
[1777862474638,51.46,80251.09,115.5,-0.0122,3e-05,0.62644]
[1777862474659,51.46,80260.76,115.5,-0.0119,3e-05,0.61323]
[1777862476911,51.46,80262.36,115.5,-0.01185,3e-05,0.61107]
[1777862476915,51.46,80278.49,115.5,-0.01137,3e-05,0.58959]
[1777862477687,51.46,80278.49,115.5,-0.01137,3e-05,0.58959]
[1777862477997,51.46,80241.49,115.5,-0.0125,3e-05,0.63979]
[1777862479533,51.46,80233.27,115.5,-0.01277,3e-05,0.65139]
[1777862481489,51.46,80236.13,115.5,-0.01267,3e-05,0.64734]
[1777862481798,51.46,80236.08,115.5,-0.01268,3e-05,0.64741]
[1777862483561,51.46,80214.41,115.5,-0.01339,3e-05,0.67866]
[1777862485001,51.46,80214.41,115.5,-0.01339,3e-05,0.67866]
[1777862485074,51.46,80214.41,115.5,-0.01339,3e-05,0.67866]
[1777862485119,51.46,80200.24,115.5,-0.01388,3e-05,0.69974]
[1777862485157,51.46,80200.24,115.5,-0.01388,3e-05,0.69974]
[1777862486021,51.46,80195.27,115.5,-0.01405,4e-05,0.70726]
[1777862487140,51.46,80195.27,115.5,-0.01405,4e-05,0.70726]
[1777862486583,51.46,80168.67,115.5,-0.01501,4e-05,0.74859]
[1777862487590,51.46,80157.87,115.5,-0.01542,4e-05,0.7659]
[1777862488708,51.46,80157.87,115.5,-0.01542,4e-05,0.7659]
[1777862488718,51.46,80132.45,115.5,-0.01642,4e-05,0.80791]
[1777862489604,51.46,80116.99,115.5,-0.01705,4e-05,0.83432]
[1777862490355,51.46,80116.99,115.5,-0.01705,4e-05,0.83432]
[1777862490611,51.46,80106.21,115.5,-0.01751,4e-05,0.85314]
[1777862492631,51.46,80112.63,115.5,-0.01709,4e-05,0.83472]
[1777862493756,51.46,80112.63,115.5,-0.01709,4e-05,0.83472]
[1777862493999,51.46,80125.37,115.5,-0.01657,4e-05,0.81287]
[1777862495652,51.46,80131.71,115.5,-0.01631,4e-05,0.80216]
[1777862496659,51.46,80123.41,115.5,-0.01665,4e-05,0.8162]
[1777862497667,51.46,80117.6,115.5,-0.01689,4e-05,0.82614]
[1777862498582,51.46,80117.6,115.5,-0.01689,4e-05,0.82614]
[1777862498770,51.46,80117.6,115.5,-0.01689,4e-05,0.82614]
[1777862498872,51.46,80127.88,115.5,-0.01647,4e-05,0.80862]
[1777862500688,51.46,80149.8,115.5,-0.0156,4e-05,0.77222]
[1777862501396,51.46,80149.8,115.5,-0.0156,4e-05,0.77222]
[1777862501748,51.46,80149.8,115.5,-0.0156,4e-05,0.77222]
[1777862501750,51.46,80159.58,115.5,-0.01523,4e-05,0.7564]
[1777862502702,51.46,80165.03,115.5,-0.01502,4e-05,0.7477]
[1777862504956,51.46,80157.81,115.5,-0.01529,4e-05,0.75925]
[1777862507096,51.46,80160.57,115.5,-0.01519,4e-05,0.75482]
[1777862507737,51.46,80154.77,115.5,-0.01541,4e-05,0.76415]
[1777862509048,51.46,80154.77,115.5,-0.01541,4e-05,0.76415]
[1777862509102,51.46,80146.34,115.5,-0.01574,4e-05,0.77788]
[1777862511765,51.46,80154.3,115.5,-0.01543,4e-05,0.76491]
[1777862513779,51.46,80160.81,115.5,-0.01518,4e-05,0.75443]
[1777862516800,51.46,80165.33,115.5,-0.01501,4e-05,0.74723]
[1777862521835,51.46,80167.2,115.5,-0.01494,4e-05,0.74426]
[1777862522589,51.46,80167.2,115.5,-0.01494,4e-05,0.74426]
[1777862522697,51.46,80167.2,115.5,-0.01494,4e-05,0.74426]
[1777862524049,51.46,80165.04,115.5,-0.01502,4e-05,0.74769]
[1777862524084,51.46,80165.04,115.5,-0.01502,4e-05,0.74769]
[1777862524150,51.46,80171.22,115.5,-0.01479,4e-05,0.73791]
[1777862524858,51.46,80197.32,115.5,-0.01386,3e-05,0.69776]
[1777862525865,51.46,80202.6,115.5,-0.01367,3e-05,0.68985]
[1777862530299,51.46,80200.51,115.5,-0.01375,3e-05,0.69297]
[1777862532342,51.46,80199.89,115.5,-0.01377,3e-05,0.6939]
[1777862533921,51.46,80190.49,115.5,-0.0141,4e-05,0.70809]
[1777862538181,51.46,80189.51,115.5,-0.01413,4e-05,0.70959]
[1777862539531,51.46,80194.11,115.5,-0.01397,4e-05,0.7026]
[1777862539962,51.46,80209.15,115.5,-0.01345,3e-05,0.68014]
[1777862540970,51.46,80217.43,115.5,-0.01317,3e-05,0.66802]
[1777862541563,51.46,80217.43,115.5,-0.01317,3e-05,0.66802]
[1777862541977,51.46,80222.67,115.5,-0.013,3e-05,0.66044]
[1777862542337,51.46,80222.67,115.5,-0.013,3e-05,0.66044]
[1777862542983,51.46,80244.13,115.5,-0.01231,3e-05,0.63012]
[1777862543346,51.46,80244.13,115.5,-0.01231,3e-05,0.63012]
[1777862546763,51.46,80244.04,115.5,-0.01231,3e-05,0.63024]
[1777862547165,51.46,80244.04,115.5,-0.01231,3e-05,0.63024]
[1777862547665,51.46,80245.13,115.5,-0.01228,3e-05,0.62873]
[1777862548021,51.46,80251.48,115.5,-0.01208,3e-05,0.61999]
[1777862550036,51.46,80244.73,115.5,-0.01229,3e-05,0.62929]
[1777862551064,51.46,80244.73,115.5,-0.01229,3e-05,0.62929]
[1777862551153,51.46,80244.85,115.5,-0.01217,3e-05,0.62317]
[1777862552050,51.46,80253.89,115.5,-0.01189,3e-05,0.61083]
[1777862554064,51.46,80259.49,115.5,-0.01172,3e-05,0.60329]
[1777862554641,51.46,80259.49,115.5,-0.01172,3e-05,0.60329]
[1777862554959,51.46,80259.49,115.5,-0.01172,3e-05,0.60329]
[1777862556438,51.46,80258.04,115.5,-0.01177,3e-05,0.60523]
[1777862559099,51.46,80251.77,115.5,-0.01196,3e-05,0.61371]
[1777862559321,51.46,80251.77,115.5,-0.01196,3e-05,0.61371]
[1777862559654,51.46,80251.77,115.5,-0.01196,3e-05,0.61371]
[1777862560109,51.46,80222.92,115.5,-0.01287,3e-05,0.65394]
[1777862560274,51.46,80222.92,115.5,-0.01287,3e-05,0.65394]
[1777862561114,51.46,80217.49,115.5,-0.01305,3e-05,0.66174]
[1777862562179,51.46,80217.49,115.5,-0.01305,3e-05,0.66174]
[1777862562710,51.46,80220.87,115.5,-0.01294,3e-05,0.65688]
[1777862563128,51.46,80215.47,115.5,-0.01312,3e-05,0.66466]
[1777862564156,51.46,80215.47,115.5,-0.01312,3e-05,0.66466]
[1777862565142,51.46,80204.6,115.5,-0.01349,3e-05,0.68057]
[1777862565370,51.46,80204.6,115.5,-0.01349,3e-05,0.68057]
[1777862566149,51.46,80197.83,115.5,-0.01372,3e-05,0.69062]
[1777862569170,51.46,80204.74,115.5,-0.01348,3e-05,0.68036]
[1777862569262,51.46,80204.74,115.5,-0.01348,3e-05,0.68036]
[1777862570177,51.46,80192.84,115.5,-0.01389,3e-05,0.69811]
[1777862570914,51.46,80192.84,115.5,-0.01389,3e-05,0.69811]
[1777862571098,51.46,80192.84,115.5,-0.01389,3e-05,0.69811]
[1777862571193,51.46,80171.81,115.5,-0.01464,4e-05,0.73038]
[1777862572200,51.46,80153.26,115.5,-0.01534,4e-05,0.75982]
[1777862573110,51.46,80153.26,115.5,-0.01534,4e-05,0.75982]
[1777862574214,51.46,80161.9,115.5,-0.01501,4e-05,0.746]
[1777862574841,51.46,80161.9,115.5,-0.01501,4e-05,0.746]
[1777862574852,51.46,80161.9,115.5,-0.01501,4e-05,0.746]
[1777862574854,51.46,80161.9,115.5,-0.01501,4e-05,0.746]
[1777862575221,51.46,80172.09,115.5,-0.01463,4e-05,0.72995]
[1777862575965,51.46,80172.09,115.5,-0.01463,4e-05,0.72995]
[1777862576228,51.46,80179.15,115.5,-0.01438,4e-05,0.71899]
[1777862578241,51.46,80184.48,115.5,-0.01419,4e-05,0.7108]
[1777862578812,51.46,80184.48,115.5,-0.01419,4e-05,0.7108]
[1777862579249,51.46,80188.85,115.5,-0.01403,4e-05,0.70415]
[1777862581263,51.46,80195.65,115.5,-0.01379,3e-05,0.69389]
[1777862581398,51.46,80195.65,115.5,-0.01379,3e-05,0.69389]
[1777862586298,51.46,80207.26,115.5,-0.01339,3e-05,0.67665]
[1777862587305,51.46,80214.47,115.5,-0.01315,3e-05,0.66611]
[1777862589319,51.46,80226.13,115.5,-0.01277,3e-05,0.64936]
[1777862590329,51.46,80231.17,115.5,-0.01261,3e-05,0.64222]
[1777862591370,51.46,80221.22,115.5,-0.01293,3e-05,0.65637]
[1777862592348,51.46,80212.99,115.5,-0.0132,3e-05,0.66827]
[1777862594058,51.46,80212.99,115.5,-0.0132,3e-05,0.66827]
[1777862594129,51.46,80219.7,115.5,-0.01298,3e-05,0.65856]
[1777862597383,51.46,80214.08,115.5,-0.01317,3e-05,0.66668]
[1777862598390,51.46,80202.59,115.5,-0.01355,3e-05,0.68354]
[1777862599397,51.46,80196.8,115.5,-0.01375,3e-05,0.69216]
[1777862600404,51.46,80189.19,115.5,-0.01402,4e-05,0.70363]
[1777862602417,51.46,80178.94,115.5,-0.01438,4e-05,0.71931]
[1777862603425,51.46,80172.53,115.5,-0.01462,4e-05,0.72926]
[1777862604858,51.46,80172.53,115.5,-0.01462,4e-05,0.72926]
[1777862605439,51.46,80165.4,115.5,-0.01488,4e-05,0.74045]
[1777862606446,51.46,80159.87,115.5,-0.01509,4e-05,0.74923]
[1777862608460,51.46,80155.4,115.5,-0.01526,4e-05,0.75638]
[1777862609467,51.46,80150.52,115.5,-0.01544,4e-05,0.76425]
[1777862610504,51.46,80150.52,115.5,-0.01544,4e-05,0.76425]
[1777862611481,51.46,80153.3,115.5,-0.0152,4e-05,0.753]
[1777862614698,51.46,80153.61,115.5,-0.01519,4e-05,0.75251]
[1777862614935,51.46,80158.77,115.5,-0.015,4e-05,0.74428]
[1777862616055,51.46,80158.77,115.5,-0.015,4e-05,0.74428]
[1777862616059,51.46,80172.1,115.5,-0.01451,4e-05,0.72335]
[1777862620884,51.46,80169.08,115.5,-0.01462,4e-05,0.72805]
[1777862621000,51.46,80175.42,115.5,-0.01439,4e-05,0.71821]
[1777862621626,51.46,80175.42,115.5,-0.01439,4e-05,0.71821]
[1777862621720,51.46,80181.22,115.5,-0.01418,4e-05,0.7093]
[1777862623567,51.46,80185.71,115.5,-0.01402,4e-05,0.70247]
[1777862628492,51.46,80183.01,115.5,-0.01411,4e-05,0.70657]
[1777862628855,51.46,80183.01,115.5,-0.01411,4e-05,0.70657]
[1777862629610,51.46,80172.63,115.5,-0.01449,4e-05,0.72253]
[1777862630617,51.46,80164.21,115.5,-0.0148,4e-05,0.73568]
[1777862632024,51.46,80164.21,115.5,-0.0148,4e-05,0.73568]
[1777862632119,51.46,80154.39,115.5,-0.01516,4e-05,0.75126]
[1777862633638,51.46,80140.69,115.5,-0.01569,4e-05,0.77343]
[1777862634645,51.46,80132.53,115.5,-0.01601,4e-05,0.78687]
[1777862637666,51.46,80122.64,115.5,-0.01641,4e-05,0.80341]
[1777862639680,51.46,80104.4,115.5,-0.01716,4e-05,0.83464]
[1777862641694,51.46,80116.61,115.5,-0.01665,4e-05,0.81363]
[1777862646731,51.46,80115.49,115.5,-0.0167,4e-05,0.81554]
[1777862649750,51.46,80109.84,115.5,-0.01693,4e-05,0.82523]
[1777862654785,51.46,80111.88,115.5,-0.01685,4e-05,0.82172]
[1777862658813,51.46,80116.26,115.5,-0.01667,4e-05,0.81423]
[1777862659819,51.46,80128.57,115.5,-0.01617,4e-05,0.79346]
[1777862660827,51.46,80135.47,115.5,-0.01589,4e-05,0.78201]
[1777862662841,51.46,80141.03,115.5,-0.01568,4e-05,0.77287]
[1777862663848,51.46,80136.23,115.5,-0.01586,4e-05,0.78075]
[1777862668883,51.46,80132.27,115.5,-0.01602,4e-05,0.7873]
[1777862671904,51.46,80137.35,115.5,-0.01569,4e-05,0.77203]
[1777862672911,51.46,80142.06,115.5,-0.0155,4e-05,0.76435]
[1777862676939,51.46,80147.04,115.5,-0.01531,4e-05,0.7563]
[1777862681974,51.46,80146.55,115.5,-0.01533,4e-05,0.75709]
[1777862684113,51.46,80138.35,115.5,-0.01565,4e-05,0.77039]
[1777862686002,51.46,80133.26,115.5,-0.01585,4e-05,0.77874]
[1777862690034,51.46,80146.44,115.5,-0.01533,4e-05,0.75727]
[1777862695069,51.46,80141.59,115.5,-0.01552,4e-05,0.76511]
[1777862699097,51.46,80146.6,115.5,-0.01533,4e-05,0.75701]
[1777862701111,51.46,80159.93,115.5,-0.01483,4e-05,0.73577]
[1777862702118,51.46,80171.13,115.5,-0.01442,4e-05,0.71829]
[1777862703125,51.46,80180.06,115.5,-0.0141,4e-05,0.70459]
[1777862705139,51.46,80171.2,115.5,-0.01441,4e-05,0.71818]
[1777862706146,51.46,80159.24,115.5,-0.01485,4e-05,0.73686]
[1777862709168,51.46,80151.39,115.5,-0.01515,4e-05,0.74932]
[1777862710175,51.46,80146.51,115.5,-0.01533,4e-05,0.75715]
[1777862711182,51.46,80141.66,115.5,-0.01552,4e-05,0.765]
[1777862716217,51.46,80136.02,115.5,-0.01574,4e-05,0.77421]
[1777862717224,51.46,80126.98,115.5,-0.01609,4e-05,0.78915]
[1777862722259,51.46,80131.94,115.5,-0.0159,4e-05,0.78092]
[1777862723266,51.46,80142.56,115.5,-0.01548,4e-05,0.76354]
[1777862724273,51.46,80132.41,115.5,-0.01588,4e-05,0.78015]
[1777862725280,51.46,80124.84,115.5,-0.01618,4e-05,0.79271]
[1777862727294,51.46,80107.77,115.5,-0.01688,4e-05,0.82164]
[1777862732329,51.46,80097.25,115.5,-0.01718,4e-05,0.83264]
[1777862735350,51.46,80092.79,115.5,-0.01736,4e-05,0.84042]
[1777862739378,51.46,80097.61,115.5,-0.01716,4e-05,0.83201]
[1777862741392,51.46,80102.63,115.5,-0.01695,4e-05,0.82332]
[1777862746427,51.46,80101.72,115.5,-0.01699,4e-05,0.82489]
[1777862747434,51.46,80096.99,115.5,-0.01719,4e-05,0.83309]
[1777862749448,51.46,80089.07,115.5,-0.01752,4e-05,0.84695]
[1777862754483,51.46,80090.43,115.5,-0.01747,4e-05,0.84456]
[1777862758395,51.46,80100.2,115.5,-0.01705,4e-05,0.82752]
[1777862763546,51.46,80100.3,115.5,-0.01705,4e-05,0.82735]
[1777862765548,51.46,80100.77,115.5,-0.01703,4e-05,0.82653]
[1777862766339,51.46,80099.15,115.5,-0.0171,4e-05,0.82934]
[1777862767583,51.46,80109.95,115.5,-0.01665,4e-05,0.81078]
[1777862768590,51.46,80100.73,115.5,-0.01703,4e-05,0.8266]
[1777862770604,51.46,80096.57,115.5,-0.0172,4e-05,0.83382]
[1777862774810,51.46,80093.08,115.5,-0.01735,4e-05,0.83991]
[1777862774870,51.46,80093.62,115.5,-0.01733,4e-05,0.83897]
[1777862776646,51.46,80084.8,115.5,-0.01771,4e-05,0.8545]
[1777862781682,51.46,80083.19,115.5,-0.01778,4e-05,0.85736]
[1777862787282,51.46,80081.15,115.5,-0.01787,4e-05,0.86099]
[1777862787337,51.46,80076.14,115.5,-0.01809,4e-05,0.86997]
[1777862788733,51.46,80067.84,115.5,-0.01846,4e-05,0.885]
[1777862790747,51.46,80053.45,115.5,-0.01911,5e-05,0.91153]
[1777862794775,51.46,80044.37,115.5,-0.01938,5e-05,0.92086]
[1777862797796,51.46,80050.05,115.5,-0.01912,5e-05,0.91022]
[1777862802831,51.46,80054.95,115.5,-0.01889,5e-05,0.90112]
[1777862804845,51.46,80059.75,115.5,-0.01867,5e-05,0.89227]
[1777862809881,51.46,80059.01,115.5,-0.0187,5e-05,0.89363]
[1777862815482,51.46,80057.38,115.5,-0.01878,5e-05,0.89663]
[1777862818098,51.46,80052.24,115.5,-0.01902,5e-05,0.90614]
[1777862820957,51.46,80047.47,115.5,-0.01924,5e-05,0.91504]
[1777862822258,51.46,80038.49,115.5,-0.01966,5e-05,0.93198]
[1777862828389,51.46,80037.41,115.5,-0.01971,5e-05,0.93403]
[1777862829019,51.46,80046.65,115.5,-0.01927,5e-05,0.91658]
[1777862834054,51.46,80045.41,115.5,-0.01933,5e-05,0.91891]
[1777862838085,51.46,80040.95,115.5,-0.01954,5e-05,0.92732]
[1777862841106,51.46,80029.57,115.5,-0.02009,5e-05,0.94904]
[1777862842115,51.46,80021.9,115.5,-0.02046,5e-05,0.9639]
[1777862847149,51.46,80025.15,115.5,-0.0203,5e-05,0.95758]
[1777862848157,51.46,80033.82,115.5,-0.01988,5e-05,0.94088]
[1777862849164,51.46,80043.52,115.5,-0.01942,5e-05,0.92246]
[1777862851178,51.46,80051.25,115.5,-0.01891,5e-05,0.90035]
[1777862854198,51.46,80057.91,115.5,-0.0186,5e-05,0.88808]
[1777862855206,51.46,80063.67,115.5,-0.01834,4e-05,0.87757]
[1777862860241,51.46,80068.32,115.5,-0.01814,4e-05,0.86916]
[1777862864269,51.46,80077.49,115.5,-0.01773,4e-05,0.85275]
[1777862867289,51.46,80084.18,115.5,-0.01744,4e-05,0.84094]
[1777862872325,51.46,80082.01,115.5,-0.01754,4e-05,0.84476]
[1777862877360,51.46,80080.47,115.5,-0.0176,4e-05,0.84748]
[1777862881388,51.46,80086.03,115.5,-0.01736,4e-05,0.83769]
[1777862882394,51.46,80100.49,115.5,-0.01676,4e-05,0.81267]
[1777862883420,51.46,80108.86,115.5,-0.01641,4e-05,0.79845]
[1777862885425,51.46,80098.21,115.5,-0.01685,4e-05,0.81658]
[1777862889453,51.46,80102.82,115.5,-0.01666,4e-05,0.80869]
[1777862894488,51.46,80070.74,115.5,-0.01803,4e-05,0.86481]
[1777862895495,51.46,80062.32,115.5,-0.0184,4e-05,0.88002]
[1777862900530,51.46,80066.07,115.5,-0.01824,4e-05,0.87322]
[1777862901537,51.46,80076.21,115.5,-0.01779,4e-05,0.85503]
[1777862905565,51.46,80071.1,115.5,-0.01801,4e-05,0.86416]
[1777862906571,51.46,80064.96,115.5,-0.01829,4e-05,0.87523]
[1777862910600,51.46,80049.61,115.5,-0.01898,5e-05,0.90339]
[1777862911607,51.46,80050.78,115.5,-0.01878,5e-05,0.89359]
[1777862914627,51.46,80042.09,115.5,-0.01918,5e-05,0.90973]
[1777862915635,51.46,80035.23,115.5,-0.0195,5e-05,0.92262]
[1777862919663,51.46,80026.05,115.5,-0.01994,5e-05,0.94009]
[1777862920669,51.46,80019.96,115.5,-0.02023,5e-05,0.95182]
[1777862923690,51.46,80015.47,115.5,-0.02045,5e-05,0.96054]
[1777862928726,51.46,80016.57,115.5,-0.0204,5e-05,0.9584]
[1777862930740,51.46,80021.41,115.5,-0.02016,5e-05,0.94902]
[1777862935775,51.46,80018.24,115.5,-0.02032,5e-05,0.95515]
[1777862940810,51.46,80020.87,115.5,-0.02019,5e-05,0.95006]
[1777862942824,51.46,80032.84,115.5,-0.01961,5e-05,0.92714]
[1777862945845,51.46,80024.87,115.5,-0.02,5e-05,0.94235]
[1777862950896,51.46,80021.83,115.5,-0.02014,5e-05,0.94821]
[1777862952091,51.46,80027.8,115.5,-0.01985,5e-05,0.93674]
[1777862954924,51.46,80036.57,115.5,-0.01944,5e-05,0.92009]
[1777862955933,51.46,80049.99,115.5,-0.01881,5e-05,0.89505]
[1777862960967,51.46,80048.9,115.5,-0.01886,5e-05,0.89706]
[1777862967010,51.46,80059.23,115.5,-0.01839,4e-05,0.87812]
[1777862968020,51.46,80064.37,115.5,-0.01816,4e-05,0.86881]
[1777862971039,51.46,80064.91,115.5,-0.01799,4e-05,0.86037]
[1777862972048,51.46,80070.28,115.5,-0.01775,4e-05,0.85079]
[1777862973055,51.46,80089.24,115.5,-0.01694,4e-05,0.81761]
[1777862978197,51.46,80086.7,115.5,-0.01705,4e-05,0.82199]
[1777862978298,51.46,80082.26,115.5,-0.01724,4e-05,0.8297]
[1777862981110,51.46,80096.54,115.5,-0.01664,4e-05,0.80511]
[1777862986146,51.46,80103.91,115.5,-0.01633,4e-05,0.79264]
[1777862987153,51.46,80113.0,115.5,-0.01597,4e-05,0.77747]
[1777862991181,51.46,80117.55,115.5,-0.01579,4e-05,0.76996]
[1777862993195,51.46,80101.98,115.5,-0.01641,4e-05,0.79589]
[1777862997223,51.46,80109.43,115.5,-0.01611,4e-05,0.7834]
[1777862998230,51.46,80114.17,115.5,-0.01592,4e-05,0.77553]
[1777863003265,51.46,80117.51,115.5,-0.01579,4e-05,0.77003]
[1777863008300,51.46,80119.65,115.5,-0.0157,4e-05,0.76651]
[1777863012330,51.46,80114.11,115.5,-0.01592,4e-05,0.77563]
[1777863014343,51.46,80119.87,115.5,-0.0157,4e-05,0.76615]
[1777863019378,51.46,80118.6,115.5,-0.01575,4e-05,0.76824]
[1777863024413,51.46,80131.47,115.5,-0.01525,4e-05,0.74735]
[1777863025420,51.46,80137.09,115.5,-0.01503,4e-05,0.73837]
[1777863026427,51.46,80141.78,115.5,-0.01485,4e-05,0.73094]
[1777863027434,51.46,80134.74,115.5,-0.01512,4e-05,0.74211]
[1777863028441,51.46,80127.22,115.5,-0.01541,4e-05,0.75419]
[1777863031462,51.46,80127.36,115.5,-0.01527,4e-05,0.74712]
[1777863033477,51.46,80115.51,115.5,-0.01573,4e-05,0.76636]
[1777863034484,51.46,80109.49,115.5,-0.01597,4e-05,0.77628]
[1777863039518,51.46,80110.09,115.5,-0.01595,4e-05,0.77529]
[1777863044554,51.46,80112.45,115.5,-0.01585,4e-05,0.77139]
[1777863046568,51.46,80106.34,115.5,-0.0161,4e-05,0.78152]
[1777863051604,51.46,80103.79,115.5,-0.0162,4e-05,0.78577]
[1777863056639,51.46,80108.06,115.5,-0.01603,4e-05,0.77866]
[1777863058653,51.46,80102.94,115.5,-0.01623,4e-05,0.78719]
[1777863062681,51.46,80107.69,115.5,-0.01604,4e-05,0.77927]
[1777863067716,51.46,80110.82,115.5,-0.01592,4e-05,0.77408]
[1777863069729,51.46,80118.23,115.5,-0.01562,4e-05,0.76191]
[1777863072751,51.46,80125.94,115.5,-0.01532,4e-05,0.74941]
[1777863073758,51.46,80133.8,115.5,-0.01502,4e-05,0.73683]
[1777863073812,51.46,80133.8,115.5,-0.01502,4e-05,0.73683]
[1777863074767,51.46,80143.22,115.5,-0.01467,4e-05,0.72198]
[1777863075774,51.46,80148.6,115.5,-0.01447,4e-05,0.7136]
[1777863078795,51.46,80155.55,115.5,-0.01422,4e-05,0.70289]
[1777863080809,51.46,80151.13,115.5,-0.01438,4e-05,0.70969]
[1777863086749,51.46,80152.31,115.5,-0.01434,4e-05,0.70787]
[1777863091886,51.46,80164.57,115.5,-0.01377,4e-05,0.68271]
[1777863093323,51.46,80173.12,115.5,-0.01347,3e-05,0.67]
[1777863094524,51.46,80188.49,115.5,-0.01295,3e-05,0.64762]
[1777863095926,51.46,80195.78,115.5,-0.01271,3e-05,0.63722]
[1777863099499,51.46,80206.1,115.5,-0.01237,3e-05,0.62272]
[1777863099954,51.46,80210.85,115.5,-0.01222,3e-05,0.61614]
[1777863100960,51.46,80216.62,115.5,-0.01204,3e-05,0.60822]
[1777863101968,51.46,80208.96,115.5,-0.01228,3e-05,0.61875]
[1777863103238,51.46,80204.56,115.5,-0.01242,3e-05,0.62487]
[1777863104990,51.46,80209.32,115.5,-0.01227,3e-05,0.61825]
[1777863108429,51.46,80218.77,115.5,-0.01197,3e-05,0.60529]
[1777863109834,51.46,80246.01,115.5,-0.01115,3e-05,0.56916]
[1777863110031,51.46,80256.07,115.5,-0.01086,3e-05,0.55626]
[1777863111402,51.46,80251.01,115.5,-0.011,3e-05,0.56278]
[1777863113158,51.46,80252.41,115.5,-0.01096,3e-05,0.56099]
[1777863113186,51.46,80257.69,115.5,-0.01081,3e-05,0.5543]
[1777863114577,51.46,80264.24,115.5,-0.01063,3e-05,0.54613]
[1777863117342,51.46,80247.38,115.5,-0.01111,3e-05,0.56766]
[1777863121709,51.46,80254.75,115.5,-0.0109,3e-05,0.55829]
[1777863122337,51.46,80260.25,115.5,-0.01075,3e-05,0.55136]
[1777863123574,51.46,80255.78,115.5,-0.01087,3e-05,0.55707]
[1777863124130,51.46,80228.93,115.5,-0.01167,3e-05,0.59207]
[1777863126709,51.46,80229.08,115.5,-0.01167,3e-05,0.59191]
[1777863126808,51.46,80236.58,115.5,-0.01144,3e-05,0.58196]
[1777863128289,51.46,80238.27,115.5,-0.01139,3e-05,0.57974]
[1777863133193,51.46,80232.55,115.5,-0.01156,3e-05,0.58729]
[1777863136665,51.46,80227.26,115.5,-0.01172,3e-05,0.59435]
[1777863137221,51.46,80221.62,115.5,-0.0119,3e-05,0.60195]
[1777863139235,51.46,80231.39,115.5,-0.0116,3e-05,0.58884]
[1777863142256,51.46,80223.74,115.5,-0.01183,3e-05,0.59908]
[1777863147291,51.46,80219.78,115.5,-0.01195,3e-05,0.60444]
[1777863152639,51.46,80212.15,115.5,-0.01208,3e-05,0.60886]
[1777863153312,51.46,80213.12,115.5,-0.01205,3e-05,0.60754]
[1777863154848,51.46,80215.61,115.5,-0.01197,3e-05,0.60414]
[1777863159375,51.47,80209.34,115.5,-0.01217,3e-05,0.61278]
[1777863164411,51.47,80211.57,115.5,-0.0121,3e-05,0.60972]
[1777863167432,51.47,80229.02,115.5,-0.01156,3e-05,0.58619]
[1777863168561,51.47,80237.47,115.5,-0.0113,3e-05,0.57506]
[1777863169446,51.47,80243.29,115.5,-0.01113,3e-05,0.5675]
[1777863173474,51.47,80251.9,115.5,-0.01088,3e-05,0.55655]
[1777863177502,51.47,80231.45,115.5,-0.01149,3e-05,0.58326]
[1777863180523,51.47,80240.0,115.5,-0.01124,3e-05,0.57205]
[1777863181802,51.47,80247.16,115.5,-0.01103,3e-05,0.56281]
[1777863182537,51.47,80251.72,115.5,-0.01089,3e-05,0.55701]
[1777863183543,51.47,80256.71,115.5,-0.01075,3e-05,0.55072]
[1777863184680,51.47,80264.26,115.5,-0.01054,3e-05,0.54127]
[1777863185722,51.47,80272.81,115.5,-0.0103,3e-05,0.53073]
[1777863187573,51.47,80280.11,115.5,-0.01011,3e-05,0.52194]
[1777863190595,51.48,80285.29,115.5,-0.00997,3e-05,0.51589]
[1777863193616,51.48,80279.24,115.5,-0.01014,3e-05,0.52336]
[1777863198918,51.48,80279.59,115.5,-0.01013,3e-05,0.52315]
[1777863202290,51.49,80274.68,115.5,-0.01027,3e-05,0.5293]
[1777863206392,51.49,80269.52,115.5,-0.01042,3e-05,0.53578]
[1777863206707,51.49,80262.93,115.5,-0.0106,3e-05,0.54398]
[1777863210736,51.49,80246.95,115.5,-0.01106,3e-05,0.56425]
[1777863211743,51.49,80236.92,115.5,-0.01124,3e-05,0.57149]
[1777863212750,51.49,80232.18,115.5,-0.01139,3e-05,0.57768]
[1777863217786,51.49,80233.5,115.5,-0.01135,3e-05,0.57595]
[1777863219800,51.49,80238.84,115.5,-0.01119,3e-05,0.569]
[1777863224835,51.49,80234.27,115.5,-0.01132,3e-05,0.57495]
[1777863225842,51.49,80225.17,115.5,-0.0116,3e-05,0.58694]
[1777863226849,51.49,80209.47,115.5,-0.01208,3e-05,0.60812]
[1777863227857,51.49,80202.34,115.5,-0.01231,3e-05,0.61794]
[1777863231885,51.49,80206.88,115.5,-0.01217,3e-05,0.61167]
[1777863233899,51.49,80215.12,115.5,-0.01191,3e-05,0.60043]
[1777863238934,51.49,80209.93,115.5,-0.01207,3e-05,0.60749]
[1777863241956,51.49,80215.45,115.5,-0.0119,3e-05,0.59998]
[1777863243970,51.49,80220.36,115.5,-0.01174,3e-05,0.59337]
[1777863245984,51.49,80226.62,115.5,-0.01155,3e-05,0.58502]
[1777863251019,51.49,80237.46,115.5,-0.01123,3e-05,0.57079]
[1777863256054,51.49,80238.25,115.5,-0.01121,3e-05,0.56976]
[1777863260082,51.49,80243.53,115.5,-0.01105,3e-05,0.56294]
[1777863262102,51.49,80249.54,115.5,-0.01088,3e-05,0.55526]
[1777863263108,51.49,80255.94,115.5,-0.01069,3e-05,0.54717]
[1777863268682,51.49,80258.48,115.5,-0.01062,3e-05,0.54401]
[1777863273179,51.49,80261.81,115.5,-0.01043,3e-05,0.53437]
[1777863275944,51.49,80261.78,115.5,-0.01043,3e-05,0.53443]
[1777863279221,51.5,80266.59,115.5,-0.0103,3e-05,0.52864]
[1777863284259,51.5,80262.21,115.5,-0.01042,3e-05,0.53419]
[1777863287280,51.5,80255.8,115.5,-0.0106,3e-05,0.54221]
[1777863289294,51.5,80248.92,115.5,-0.0108,3e-05,0.55087]
[1777863294329,51.5,80242.5,115.5,-0.01098,3e-05,0.55904]
[1777863295336,51.5,80236.44,115.5,-0.01116,3e-05,0.56684]
[1777863299372,51.5,80234.86,115.5,-0.01121,3e-05,0.56888]
[1777863301378,51.5,80240.37,115.5,-0.01104,3e-05,0.56177]
[1777863304399,51.5,80245.18,115.5,-0.01091,3e-05,0.55562]
[1777863307131,51.5,80254.33,115.5,-0.01064,3e-05,0.54407]
[1777863307164,51.5,80254.33,115.5,-0.01064,3e-05,0.54407]
[1777863312456,51.5,80255.85,115.5,-0.0106,3e-05,0.54223]
[1777863314667,51.5,80260.14,115.5,-0.01048,3e-05,0.53691]
[1777863315476,51.5,80266.81,115.5,-0.0103,3e-05,0.52872]
[1777863319105,51.5,80262.48,115.5,-0.01042,3e-05,0.53417]
[1777863319506,51.5,80281.0,115.5,-0.00992,3e-05,0.51173]
[1777863320513,51.51,80286.53,115.5,-0.00977,3e-05,0.50527]
[1777863321520,51.51,80303.79,115.5,-0.00933,3e-05,0.48527]
[1777863322650,51.51,80311.63,115.5,-0.00914,2e-05,0.4766]
[1777863323534,51.51,80323.19,115.5,-0.00886,2e-05,0.46389]
[1777863327562,51.52,80327.92,115.5,-0.00876,2e-05,0.45918]
[1777863332597,51.53,80321.37,115.5,-0.00883,2e-05,0.46192]
[1777863333604,51.54,80314.02,115.5,-0.00901,2e-05,0.47015]
[1777863334611,51.54,80308.45,115.5,-0.00915,2e-05,0.47649]
[1777863339646,51.55,80316.66,115.5,-0.00897,2e-05,0.46795]
[1777863340653,51.55,80323.68,115.5,-0.0088,2e-05,0.46036]
[1777863346130,51.56,80327.11,115.5,-0.00873,2e-05,0.45711]
[1777863345698,51.56,80366.54,115.5,-0.00783,2e-05,0.41595]
[1777863346548,51.56,80366.54,115.5,-0.00783,2e-05,0.41595]
[1777863346709,51.57,80397.06,115.5,-0.0072,2e-05,0.38647]
[1777863348181,51.59,80393.01,115.5,-0.00731,2e-05,0.39141]
[1777863348849,51.59,80393.01,115.5,-0.00731,2e-05,0.39141]
[1777863349733,51.61,80380.04,115.5,-0.0076,2e-05,0.40492]
[1777863350740,51.64,80354.26,115.5,-0.00818,2e-05,0.4321]
[1777863353761,51.65,80358.97,115.5,-0.00809,2e-05,0.42763]
[1777863354768,51.65,80352.85,115.5,-0.00823,2e-05,0.43408]
[1777863356782,51.65,80359.26,115.5,-0.00809,2e-05,0.42772]
[1777863357245,51.65,80359.26,115.5,-0.00809,2e-05,0.42772]
[1777863360383,51.66,80361.37,115.5,-0.00805,2e-05,0.42595]
[1777863362824,51.67,80351.2,115.5,-0.00829,2e-05,0.43685]
[1777863363831,51.67,80343.94,115.5,-0.00845,2e-05,0.44461]
[1777863364838,51.68,80326.62,115.5,-0.00887,2e-05,0.46339]
[1777863365898,51.68,80310.01,115.5,-0.00927,2e-05,0.48187]
[1777863366851,51.68,80294.52,115.5,-0.00967,3e-05,0.49992]
[1777863367866,51.68,80294.52,115.5,-0.00967,3e-05,0.49992]
[1777863367869,51.68,80294.52,115.5,-0.00967,3e-05,0.49992]
[1777863367999,51.68,80294.52,115.5,-0.00967,3e-05,0.49992]
[1777863369873,51.69,80306.49,115.5,-0.00937,3e-05,0.48641]
[1777863374909,51.7,80306.51,115.5,-0.00939,3e-05,0.487]
[1777863377896,51.7,80304.59,115.5,-0.00944,3e-05,0.48944]
[1777863377907,51.7,80304.59,115.5,-0.00944,3e-05,0.48944]
[1777863378936,51.71,80294.32,115.5,-0.00971,3e-05,0.50155]
[1777863380950,51.71,80285.38,115.5,-0.00995,3e-05,0.51227]
[1777863381958,51.71,80280.36,115.5,-0.01008,3e-05,0.51833]
[1777863382965,51.71,80275.69,115.5,-0.01021,3e-05,0.52401]
[1777863383972,51.72,80269.96,115.5,-0.01037,3e-05,0.53103]
[1777863384979,51.72,80259.86,115.5,-0.01065,3e-05,0.54354]
[1777863385986,51.72,80269.71,115.5,-0.01038,3e-05,0.53138]
[1777863386994,51.72,80280.0,115.5,-0.0101,3e-05,0.51893]
[1777863389869,51.72,80280.73,115.5,-0.01008,3e-05,0.51817]
[1777863391022,51.72,80284.26,115.5,-0.00989,3e-05,0.50868]
[1777863393036,51.72,80293.53,115.5,-0.00965,3e-05,0.49796]
[1777863396058,51.73,80306.21,115.5,-0.00933,3e-05,0.48368]
[1777863399078,51.74,80324.3,115.5,-0.00889,2e-05,0.46388]
[1777863399464,51.74,80324.3,115.5,-0.00889,2e-05,0.46388]
[1777863400097,51.74,80338.3,115.5,-0.00856,2e-05,0.44889]
[1777863401104,51.74,80345.42,115.5,-0.0084,2e-05,0.4415]
[1777863401497,51.74,80345.42,115.5,-0.0084,2e-05,0.4415]
[1777863402111,51.75,80364.86,115.5,-0.00797,2e-05,0.42157]
[1777863403118,51.75,80371.31,115.5,-0.00783,2e-05,0.41523]
[1777863407146,51.76,80366.69,115.5,-0.00795,2e-05,0.42043]
[1777863409160,51.77,80356.52,115.5,-0.00818,2e-05,0.4311]
[1777863411174,51.77,80352.07,115.5,-0.00828,2e-05,0.436]
[1777863415202,51.78,80345.82,115.5,-0.00844,2e-05,0.44314]
[1777863420237,51.8,80346.93,115.5,-0.00843,2e-05,0.44272]
[1777863421244,51.8,80340.59,115.5,-0.00858,2e-05,0.44959]
[1777863423259,51.81,80328.58,115.5,-0.00887,2e-05,0.46286]
[1777863424266,51.81,80323.42,115.5,-0.009,2e-05,0.46869]
[1777863426280,51.82,80312.37,115.5,-0.00928,2e-05,0.48132]
[1777863427286,51.82,80304.05,115.5,-0.00949,3e-05,0.49091]
[1777863428294,51.82,80311.02,115.5,-0.00932,3e-05,0.48308]
[1777863429301,51.83,80317.68,115.5,-0.00915,2e-05,0.47572]
[1777863434336,51.84,80315.45,115.5,-0.00922,2e-05,0.47892]
[1777863439371,51.85,80317.98,115.5,-0.00918,2e-05,0.47674]
[1777863441385,51.86,80323.24,115.5,-0.00905,2e-05,0.47116]
[1777863446420,51.87,80325.14,115.5,-0.00902,2e-05,0.4698]
[1777863451458,51.89,80306.56,115.5,-0.0094,3e-05,0.48622]
[1777863453472,51.89,80302.02,115.5,-0.00952,3e-05,0.49163]
[1777863456494,51.9,80315.14,115.5,-0.0092,2e-05,0.47707]
[1777863461530,51.91,80316.61,115.5,-0.00918,2e-05,0.4761]
[1777863462537,51.91,80322.52,115.5,-0.00904,2e-05,0.46967]
[1777863465558,51.92,80331.42,115.5,-0.00883,2e-05,0.46035]
[1777863466565,51.93,80337.96,115.5,-0.00868,2e-05,0.45343]
[1777863471600,51.94,80337.04,115.5,-0.00872,2e-05,0.45525]
[1777863476635,51.96,80337.78,115.5,-0.00872,2e-05,0.45529]
[1777863481670,51.98,80336.97,115.5,-0.00876,2e-05,0.45701]
[1777863485698,51.99,80325.59,115.5,-0.00905,2e-05,0.47012]
[1777863486705,51.99,80320.41,115.5,-0.00918,2e-05,0.47604]
[1777863488719,52.0,80313.73,115.5,-0.00935,3e-05,0.48383]
[1777863492747,52.01,80318.21,115.5,-0.00925,2e-05,0.47927]
[1777863493754,52.01,80331.63,115.5,-0.00893,2e-05,0.46466]
[1777863498789,52.03,80334.18,115.5,-0.00888,2e-05,0.46268]
[1777863501810,52.04,80339.99,115.5,-0.00875,2e-05,0.45688]
[1777863503824,52.05,80312.03,115.5,-0.00945,3e-05,0.4882]
[1777863508879,52.06,80310.58,115.5,-0.00949,3e-05,0.4903]
[1777863509008,52.06,80294.02,115.5,-0.00992,3e-05,0.50951]
[1777863509415,52.06,80294.02,115.5,-0.00992,3e-05,0.50951]
[1777863509442,52.06,80294.02,115.5,-0.00992,3e-05,0.50951]
[1777863509869,52.06,80279.76,115.5,-0.01031,3e-05,0.52672]
[1777863511883,52.06,80280.24,115.5,-0.01019,3e-05,0.52071]
[1777863512407,52.06,80280.24,115.5,-0.01019,3e-05,0.52071]
[1777863515361,52.06,80287.27,115.5,-0.01001,3e-05,0.51242]
[1777863515911,52.06,80292.72,115.5,-0.00987,3e-05,0.50611]
[1777863516918,52.07,80300.14,115.5,-0.00967,3e-05,0.49754]
[1777863518164,52.07,80300.14,115.5,-0.00967,3e-05,0.49754]
[1777863518242,52.07,80305.42,115.5,-0.00954,3e-05,0.49155]
[1777863518549,52.07,80305.42,115.5,-0.00954,3e-05,0.49155]
[1777863519300,52.07,80305.42,115.5,-0.00954,3e-05,0.49155]
[1777863519998,52.07,80302.75,115.5,-0.00961,3e-05,0.49472]
[1777863520020,52.07,80302.75,115.5,-0.00961,3e-05,0.49472]
[1777863520078,52.07,80289.84,115.5,-0.00995,3e-05,0.50987]
[1777863520947,52.07,80275.68,115.5,-0.01033,3e-05,0.52687]
[1777863525982,52.08,80276.7,115.5,-0.01031,3e-05,0.52578]
[1777863531017,52.08,80273.87,115.5,-0.01039,3e-05,0.52939]
[1777863536052,52.08,80272.04,115.5,-0.01044,3e-05,0.53172]
[1777863538066,52.08,80253.86,115.5,-0.01096,3e-05,0.55434]
[1777863539072,52.08,80242.18,115.5,-0.0113,3e-05,0.56926]
[1777863541432,52.08,80244.27,115.5,-0.01124,3e-05,0.56657]
[1777863541984,52.08,80246.81,115.5,-0.01116,3e-05,0.56331]
[1777863546122,52.08,80232.22,115.5,-0.0116,3e-05,0.58223]
[1777863547129,52.08,80226.43,115.5,-0.01177,3e-05,0.58988]
[1777863550150,52.08,80220.49,115.5,-0.01196,3e-05,0.59782]
[1777863550896,52.08,80220.49,115.5,-0.01196,3e-05,0.59782]
[1777863555187,52.08,80226.23,115.5,-0.01178,3e-05,0.59015]
[1777863560222,52.08,80224.98,115.5,-0.01182,3e-05,0.59181]
[1777863565257,52.08,80224.74,115.5,-0.01183,3e-05,0.59213]
[1777863567271,52.08,80231.53,115.5,-0.01162,3e-05,0.58314]
[1777863568277,52.08,80225.64,115.5,-0.0118,3e-05,0.59093]
[1777863573313,52.08,80218.71,115.5,-0.0119,3e-05,0.59418]
[1777863574320,52.08,80207.42,115.5,-0.01225,3e-05,0.60944]
[1777863576340,52.08,80198.42,115.5,-0.01254,3e-05,0.62184]
[1777863579357,52.08,80184.77,115.5,-0.01299,3e-05,0.64102]
[1777863579480,52.08,80184.77,115.5,-0.01299,3e-05,0.64102]
[1777863580364,52.08,80174.57,115.5,-0.01335,3e-05,0.65589]
[1777863581372,52.09,80169.25,115.5,-0.01353,3e-05,0.66386]
[1777863586407,52.11,80168.25,115.5,-0.0136,3e-05,0.6665]
[1777863587414,52.11,80175.26,115.5,-0.01336,3e-05,0.65651]
[1777863592449,52.11,80173.63,115.5,-0.01342,3e-05,0.65888]
[1777863594464,52.11,80169.19,115.5,-0.01357,3e-05,0.66535]
[1777863596478,52.11,80161.75,115.5,-0.01383,4e-05,0.67632]
[1777863601573,52.11,80164.05,115.5,-0.01375,4e-05,0.67292]
[1777863602687,52.11,80164.05,115.5,-0.01375,4e-05,0.67292]
[1777863602773,52.11,80158.29,115.5,-0.01395,4e-05,0.68147]
[1777863603587,52.11,80164.21,115.5,-0.01374,4e-05,0.67268]
[1777863604594,52.11,80187.36,115.5,-0.01295,3e-05,0.63916]
[1777863605601,52.11,80195.75,115.5,-0.01267,3e-05,0.62735]
[1777863606608,52.11,80200.94,115.5,-0.0125,3e-05,0.62014]
[1777863609630,52.11,80194.39,115.5,-0.01272,3e-05,0.62926]
[1777863612651,52.11,80199.83,115.5,-0.01254,3e-05,0.62167]
[1777863615347,52.11,80210.26,115.5,-0.0122,3e-05,0.60734]
[1777863620281,52.11,80203.69,115.5,-0.01241,3e-05,0.61634]
[1777863622721,52.11,80198.47,115.5,-0.01258,3e-05,0.62356]
[1777863623535,52.11,80198.47,115.5,-0.01258,3e-05,0.62356]
[1777863624735,52.11,80185.44,115.5,-0.01301,3e-05,0.64189]
[1777863625742,52.11,80179.82,115.5,-0.0132,3e-05,0.64993]
[1777863627756,52.11,80169.18,115.5,-0.01358,3e-05,0.6656]
[1777863632799,52.13,80167.32,115.5,-0.01353,3e-05,0.66252]
[1777863637834,52.14,80165.52,115.5,-0.01361,3e-05,0.66608]
[1777863640856,52.15,80161.26,115.5,-0.01378,4e-05,0.67305]
[1777863645466,52.16,80160.84,115.5,-0.01381,4e-05,0.67437]
[1777863646376,52.17,80161.94,115.5,-0.01378,4e-05,0.67298]
[1777863646401,52.17,80161.94,115.5,-0.01378,4e-05,0.67298]
[1777863646474,52.17,80158.23,115.5,-0.01392,4e-05,0.67896]
[1777863646579,52.17,80158.23,115.5,-0.01392,4e-05,0.67896]
[1777863647101,52.17,80158.23,115.5,-0.01392,4e-05,0.67896]
[1777863647260,52.17,80158.23,115.5,-0.01392,4e-05,0.67896]
[1777863647687,52.18,80158.26,115.5,-0.01393,4e-05,0.67929]
[1777863650047,52.19,80157.24,115.5,-0.01397,4e-05,0.68118]
[1777863650960,52.2,80156.93,115.5,-0.014,4e-05,0.6824]
[1777863652485,52.2,80155.57,115.5,-0.01406,4e-05,0.68467]
[1777863652941,52.21,80150.32,115.5,-0.01426,4e-05,0.69295]
[1777863654074,52.21,80150.32,115.5,-0.01426,4e-05,0.69295]
[1777863654671,52.22,80146.98,115.5,-0.01439,4e-05,0.6985]
[1777863657110,52.28,80145.8,115.5,-0.01452,4e-05,0.70408]
[1777863659990,52.41,80155.36,115.5,-0.01438,4e-05,0.69823]
[1777863662562,52.42,80152.5,115.5,-0.01449,4e-05,0.70295]
[1777863663620,52.48,80153.4,115.5,-0.01456,4e-05,0.70558]
[1777863666374,52.6,80152.85,115.5,-0.01476,4e-05,0.714]
[1777863668048,52.78,80144.47,115.5,-0.01535,4e-05,0.73851]
[1777863668934,52.78,80144.47,115.5,-0.01535,4e-05,0.73851]
[1777863669053,52.78,80138.91,115.5,-0.01558,4e-05,0.74768]
[1777863670061,52.78,80127.66,115.5,-0.01602,4e-05,0.76572]
[1777863671068,52.85,80120.76,115.5,-0.0164,4e-05,0.78132]
[1777863672018,52.85,80120.76,115.5,-0.0164,4e-05,0.78132]
[1777863672042,52.85,80120.76,115.5,-0.0164,4e-05,0.78132]
[1777863672237,52.85,80111.93,115.5,-0.01676,4e-05,0.79592]
[1777863674740,53.03,80108.01,115.5,-0.01722,4e-05,0.81461]
[1777863678275,53.21,80106.67,115.5,-0.01758,4e-05,0.82909]
[1777863678562,53.21,80106.67,115.5,-0.01758,4e-05,0.82909]
[1777863678285,53.27,80107.24,115.5,-0.01766,4e-05,0.83221]
[1777863679126,53.32,80116.82,115.5,-0.01736,4e-05,0.81999]
[1777863679615,53.32,80116.82,115.5,-0.01736,4e-05,0.81999]
[1777863680318,53.38,80119.75,115.5,-0.01733,4e-05,0.81909]
[1777863681141,53.44,80136.19,115.5,-0.01675,4e-05,0.79571]
[1777863682148,53.5,80122.94,115.5,-0.0174,4e-05,0.82179]
[1777863683155,53.51,80116.61,115.5,-0.01768,4e-05,0.83293]
[1777863684082,53.51,80116.61,115.5,-0.01768,4e-05,0.83293]
[1777863684132,53.51,80116.61,115.5,-0.01768,4e-05,0.83293]
[1777863684162,53.51,80112.85,115.5,-0.01785,4e-05,0.83977]
[1777863684999,53.51,80112.85,115.5,-0.01785,4e-05,0.83977]
[1777863685169,53.52,80108.8,115.5,-0.01803,4e-05,0.84715]
[1777863685860,53.52,80108.8,115.5,-0.01803,4e-05,0.84715]
[1777863686454,53.52,80108.8,115.5,-0.01803,4e-05,0.84715]
[1777863686555,53.52,80108.45,115.5,-0.01805,4e-05,0.84776]
[1777863688306,53.52,80108.39,115.5,-0.01805,4e-05,0.84786]
[1777863688374,53.52,80108.39,115.5,-0.01805,4e-05,0.84786]
[1777863689268,53.52,80108.91,115.5,-0.01803,4e-05,0.84696]
[1777863689445,53.52,80109.3,115.5,-0.01801,4e-05,0.84629]
[1777863689641,53.52,80109.3,115.5,-0.01801,4e-05,0.84629]
[1777863689979,53.52,80109.3,115.5,-0.01801,4e-05,0.84629]
[1777863691458,53.53,80108.04,115.5,-0.01808,4e-05,0.84888]
[1777863691476,53.53,80108.04,115.5,-0.01808,4e-05,0.84888]
[1777863691513,53.53,80108.04,115.5,-0.01808,4e-05,0.84888]
[1777863691675,53.53,80108.04,115.5,-0.01808,4e-05,0.84888]
[1777863691719,53.53,80108.04,115.5,-0.01808,4e-05,0.84888]
[1777863691585,53.53,80104.38,115.5,-0.01809,4e-05,0.848]
[1777863692311,53.53,80104.38,115.5,-0.01809,4e-05,0.848]
[1777863692391,53.54,80075.55,115.5,-0.0194,5e-05,0.89942]
[1777863692858,53.54,80075.55,115.5,-0.0194,5e-05,0.89942]
[1777863693587,53.54,80075.55,115.5,-0.0194,5e-05,0.89942]
[1777863693226,53.54,80071.13,115.5,-0.01961,5e-05,0.90788]
[1777863694402,53.54,80071.13,115.5,-0.01961,5e-05,0.90788]
[1777863695395,53.55,80074.37,115.5,-0.01947,5e-05,0.90242]
[1777863696825,53.56,80067.88,115.5,-0.0198,5e-05,0.91511]
[1777863697458,53.56,80067.88,115.5,-0.0198,5e-05,0.91511]
[1777863697473,53.56,80067.88,115.5,-0.0198,5e-05,0.91511]
[1777863697483,53.57,80044.69,115.5,-0.02092,5e-05,0.95881]
[1777863698262,53.57,80033.55,115.5,-0.02149,5e-05,0.9806]
[1777863698823,53.57,80033.55,115.5,-0.02149,5e-05,0.9806]
[1777863698879,53.57,80033.55,115.5,-0.02149,5e-05,0.9806]
[1777863703519,53.6,80031.64,115.5,-0.02163,5e-05,0.98608]
[1777863704799,53.61,80033.2,115.5,-0.02158,5e-05,0.98395]
[1777863709851,53.64,80030.65,115.5,-0.02176,5e-05,0.99114]
[1777863710271,53.64,80030.65,115.5,-0.02176,5e-05,0.99114]
[1777863710346,53.65,80038.92,115.5,-0.02136,5e-05,0.9756]
[1777863711353,53.65,80047.56,115.5,-0.02094,5e-05,0.95954]
[1777863713367,53.66,80042.74,115.5,-0.0212,5e-05,0.96961]
[1777863713793,53.66,80042.74,115.5,-0.0212,5e-05,0.96961]
[1777863715382,53.68,80048.93,115.5,-0.02092,5e-05,0.95871]
[1777863718457,53.69,80044.35,115.5,-0.02118,5e-05,0.96875]
[1777863723493,53.72,80047.22,115.5,-0.02109,5e-05,0.96549]
[1777863725907,53.74,80046.84,115.5,-0.02114,5e-05,0.9671]
[1777863726081,53.74,80046.84,115.5,-0.02114,5e-05,0.9671]
[1777863729672,53.75,80049.77,115.5,-0.02103,5e-05,0.96285]
[1777863729702,53.75,80049.77,115.5,-0.02103,5e-05,0.96285]
[1777863729831,53.75,80049.77,115.5,-0.02103,5e-05,0.96285]
[1777863729535,53.76,80062.5,115.5,-0.02042,5e-05,0.93935]
[1777863730041,53.76,80062.5,115.5,-0.02042,5e-05,0.93935]
[1777863730188,53.76,80062.5,115.5,-0.02042,5e-05,0.93935]
[1777863730198,53.76,80062.5,115.5,-0.02042,5e-05,0.93935]
[1777863730234,53.76,80062.5,115.5,-0.02042,5e-05,0.93935]
[1777863730542,53.77,80032.56,115.5,-0.02191,5e-05,0.99684]
[1777863730710,53.77,80032.56,115.5,-0.02191,5e-05,0.99684]
[1777863731005,53.77,80032.56,115.5,-0.02191,5e-05,0.99684]
[1777863731043,53.77,80032.56,115.5,-0.02191,5e-05,0.99684]
[1777863731046,53.77,80032.56,115.5,-0.02191,5e-05,0.99684]
[1777863731364,53.77,80032.56,115.5,-0.02191,5e-05,0.99684]
[1777863731525,53.77,80032.56,115.5,-0.02191,5e-05,0.99684]
[1777863731549,53.77,80026.16,115.5,-0.02225,5e-05,1.00982]
[1777863734785,53.79,80025.14,115.5,-0.02234,5e-05,1.01319]
[1777863737030,53.8,80024.21,115.5,-0.02241,5e-05,1.01593]
[1777863737038,53.8,80024.21,115.5,-0.02241,5e-05,1.01593]
[1777863737211,53.8,80024.21,115.5,-0.02241,5e-05,1.01593]
[1777863737591,53.81,80008.66,115.5,-0.02325,5e-05,1.04746]
[1777863737700,53.81,80008.66,115.5,-0.02325,5e-05,1.04746]
[1777863739605,53.82,79996.81,115.5,-0.02391,5e-05,1.07254]
[1777863740817,53.83,79995.4,115.5,-0.024,6e-05,1.07591]
[1777863740877,53.83,79995.4,115.5,-0.024,6e-05,1.07591]
[1777863741626,53.83,79984.02,115.5,-0.02465,6e-05,1.10003]
[1777863742633,53.84,79979.52,115.5,-0.02492,6e-05,1.10997]
[1777863743640,53.84,79973.02,115.5,-0.0253,6e-05,1.12422]
[1777863744649,53.85,79962.67,115.5,-0.02592,6e-05,1.14689]
[1777863745656,53.86,79972.64,115.5,-0.02535,6e-05,1.12598]
[1777863746663,53.86,79981.43,115.5,-0.02486,6e-05,1.10783]
[1777863747124,53.86,79981.43,115.5,-0.02486,6e-05,1.10783]
[1777863747168,53.86,79981.43,115.5,-0.02486,6e-05,1.10783]
[1777863747672,53.87,79987.06,115.5,-0.02456,6e-05,1.09649]
[1777863749688,53.88,80000.73,115.5,-0.02382,5e-05,1.06914]
[1777863751805,53.89,80003.18,115.5,-0.02353,5e-05,1.05629]
[1777863752820,53.89,80003.18,115.5,-0.02353,5e-05,1.05629]
[1777863752834,53.9,80009.7,115.5,-0.02319,5e-05,1.04356]
[1777863754823,53.9,80012.32,115.5,-0.02306,5e-05,1.03874]
[1777863758191,53.92,80015.79,115.5,-0.02291,5e-05,1.03316]
[1777863758933,53.93,80015.96,115.5,-0.02293,5e-05,1.03373]
[1777863760765,53.95,80024.07,115.5,-0.02253,5e-05,1.01852]
[1777863762833,53.95,80025.09,115.5,-0.02248,5e-05,1.01695]
[1777863766852,53.98,80027.88,115.5,-0.02239,5e-05,1.01326]
[1777863768488,53.98,80027.42,115.5,-0.02242,5e-05,1.01461]
[1777863772113,54.01,80030.35,115.5,-0.02232,5e-05,1.01065]
[1777863772264,54.01,80030.35,115.5,-0.02232,5e-05,1.01065]
[1777863772852,54.02,80023.83,115.5,-0.02268,5e-05,1.02442]
[1777863774201,54.02,80023.83,115.5,-0.02268,5e-05,1.02442]
[1777863774277,54.03,80019.25,115.5,-0.02295,5e-05,1.03443]
[1777863775873,54.04,80012.43,115.5,-0.02332,5e-05,1.04857]
[1777863779198,54.05,80010.8,115.5,-0.02343,5e-05,1.05278]
[1777863781915,54.07,80024.88,115.5,-0.02273,5e-05,1.0264]
[1777863786096,54.09,80027.76,115.5,-0.02262,5e-05,1.02206]
[1777863786187,54.1,80031.9,115.5,-0.02243,5e-05,1.0148]
[1777863787551,54.1,80031.9,115.5,-0.02243,5e-05,1.0148]
[1777863787615,54.11,80033.32,115.5,-0.02236,5e-05,1.0124]
[1777863788965,54.11,80038.46,115.5,-0.02211,5e-05,1.0028]
[1777863792056,54.13,80039.25,115.5,-0.02209,5e-05,1.00216]
[1777863792061,54.13,80039.25,115.5,-0.02209,5e-05,1.00216]
[1777863792655,54.13,80039.25,115.5,-0.02209,5e-05,1.00216]
[1777863794000,54.14,80033.75,115.5,-0.02241,5e-05,1.01425]
[1777863796014,54.16,80023.77,115.5,-0.02296,5e-05,1.03489]
[1777863797021,54.16,80017.64,115.5,-0.02329,5e-05,1.04761]
[1777863802517,54.19,80014.62,115.5,-0.0235,5e-05,1.05553]
[1777863802690,54.19,80014.62,115.5,-0.0235,5e-05,1.05553]
[1777863803494,54.2,80014.68,115.5,-0.02353,5e-05,1.05632]
[1777863803586,54.2,80015.97,115.5,-0.02347,5e-05,1.05417]
[1777863805077,54.21,80028.91,115.5,-0.02279,5e-05,1.02862]
[1777863807090,54.22,80034.19,115.5,-0.02253,5e-05,1.01889]
[1777863809106,54.23,80026.66,115.5,-0.02295,5e-05,1.03454]
[1777863812127,54.24,80036.69,115.5,-0.02227,5e-05,1.00727]
[1777863812793,54.24,80036.69,115.5,-0.02227,5e-05,1.00727]
[1777863818169,54.28,80038.74,115.5,-0.02224,5e-05,1.00602]
[1777863818979,54.28,80038.74,115.5,-0.02224,5e-05,1.00602]
[1777863819177,54.28,80044.93,115.5,-0.02192,5e-05,0.99402]
[1777863820194,54.28,80044.93,115.5,-0.02192,5e-05,0.99402]
[1777863820681,54.28,80044.93,115.5,-0.02192,5e-05,0.99402]
[1777863820695,54.28,80048.69,115.5,-0.02173,5e-05,0.98678]
[1777863822503,54.28,80048.32,115.5,-0.02175,5e-05,0.98749]
[1777863822527,54.28,80048.32,115.5,-0.02175,5e-05,0.98749]
[1777863823537,54.28,80042.06,115.5,-0.02208,5e-05,1.0]
[1777863824643,54.28,80042.06,115.5,-0.02208,5e-05,1.0]
[1777863828239,54.29,80047.88,115.5,-0.02179,5e-05,0.98916]
[1777863829246,54.29,80054.99,115.5,-0.02144,5e-05,0.97556]
[1777863830597,54.29,80062.25,115.5,-0.02108,5e-05,0.96182]
[1777863831260,54.29,80072.08,115.5,-0.0206,5e-05,0.94345]
[1777863832267,54.29,80080.68,115.5,-0.02019,5e-05,0.92759]
[1777863833274,54.29,80087.24,115.5,-0.01988,5e-05,0.91564]
[1777863836565,54.29,80094.63,115.5,-0.01954,5e-05,0.90232]
[1777863837302,54.29,80100.85,115.5,-0.01926,5e-05,0.89122]
[1777863840323,54.29,80096.65,115.5,-0.01945,5e-05,0.8987]
[1777863843560,54.29,80101.04,115.5,-0.01925,5e-05,0.89088]
[1777863845358,54.29,80108.56,115.5,-0.01891,4e-05,0.8776]
[1777863847372,54.29,80113.67,115.5,-0.01868,4e-05,0.86867]
[1777863848514,54.29,80118.46,115.5,-0.01847,4e-05,0.86036]
[1777863848901,54.29,80118.46,115.5,-0.01847,4e-05,0.86036]
[1777863849420,54.29,80118.46,115.5,-0.01847,4e-05,0.86036]
[1777863850658,54.29,80119.78,115.5,-0.01841,4e-05,0.85808]
[1777863852936,54.29,80121.8,115.5,-0.01832,4e-05,0.8546]
[1777863853379,54.29,80121.8,115.5,-0.01832,4e-05,0.8546]
[1777863855410,54.29,80124.47,115.5,-0.01821,4e-05,0.85002]
[1777863858528,54.29,80134.67,115.5,-0.01777,4e-05,0.8327]
[1777863859456,54.29,80141.37,115.5,-0.01749,4e-05,0.82147]
[1777863863484,54.29,80146.89,115.5,-0.01726,4e-05,0.8123]
[1777863865498,54.29,80152.59,115.5,-0.01703,4e-05,0.80294]
[1777863866505,54.29,80147.39,115.5,-0.01724,4e-05,0.81152]
[1777863868518,54.29,80122.92,115.5,-0.01828,4e-05,0.85273]
[1777863869784,54.29,80122.92,115.5,-0.01828,4e-05,0.85273]
[1777863869525,54.29,80115.03,115.5,-0.01862,4e-05,0.86635]
[1777863871415,54.29,80112.94,115.5,-0.01871,4e-05,0.86999]
[1777863871540,54.29,80112.9,115.5,-0.01856,4e-05,0.86228]
[1777863873555,54.29,80119.24,115.5,-0.01828,4e-05,0.85134]
[1777863874561,54.29,80128.98,115.5,-0.01786,4e-05,0.83475]
[1777863876581,54.29,80139.19,115.5,-0.01743,4e-05,0.81763]
[1777863879602,54.29,80134.6,115.5,-0.01762,4e-05,0.82529]
[1777863884637,54.29,80127.94,115.5,-0.0179,4e-05,0.83651]
[1777863885644,54.29,80114.56,115.5,-0.01848,4e-05,0.8594]
[1777863886365,54.29,80114.56,115.5,-0.01848,4e-05,0.8594]
[1777863886651,54.29,80108.39,115.5,-0.01876,4e-05,0.87012]
[1777863887900,54.29,80108.73,115.5,-0.01874,4e-05,0.86953]
[1777863888320,54.29,80108.73,115.5,-0.01874,4e-05,0.86953]
[1777863889671,54.29,80099.93,115.5,-0.01914,5e-05,0.88499]
[1777863889902,54.29,80099.93,115.5,-0.01914,5e-05,0.88499]
[1777863890157,54.29,80099.93,115.5,-0.01914,5e-05,0.88499]
[1777863890211,54.29,80099.93,115.5,-0.01914,5e-05,0.88499]
[1777863890691,54.29,80099.93,115.5,-0.01914,5e-05,0.88499]
[1777863891686,54.29,80089.65,115.5,-0.01961,5e-05,0.90332]
[1777863896721,54.29,80090.32,115.5,-0.01958,5e-05,0.90211]
[1777863901546,54.29,80091.12,115.5,-0.01954,5e-05,0.90068]
[1777863901756,54.29,80099.23,115.5,-0.01917,5e-05,0.88623]
[1777863902763,54.29,80107.05,115.5,-0.01882,4e-05,0.87247]
[1777863903507,54.29,80107.05,115.5,-0.01882,4e-05,0.87247]
[1777863903770,54.29,80113.3,115.5,-0.01854,4e-05,0.86158]
[1777863907127,54.29,80116.84,115.5,-0.01838,4e-05,0.85547]
[1777863907798,54.29,80122.55,115.5,-0.01814,4e-05,0.84567]
[1777863912833,54.29,80130.58,115.5,-0.01779,4e-05,0.83205]
[1777863917868,54.29,80133.96,115.5,-0.01765,4e-05,0.82636]
[1777863921896,54.29,80140.87,115.5,-0.01736,4e-05,0.81483]
[1777863926931,54.29,80143.3,115.5,-0.01726,4e-05,0.81081]
[1777863928945,54.29,80148.41,115.5,-0.01705,4e-05,0.8024]
[1777863931965,54.29,80151.75,115.5,-0.01676,4e-05,0.78955]
[1777863933979,54.29,80161.47,115.5,-0.01637,4e-05,0.77392]
[1777863938011,54.29,80168.54,115.5,-0.01609,4e-05,0.7627]
[1777863941219,54.29,80176.66,115.5,-0.01578,4e-05,0.74997]
[1777863942039,54.29,80187.15,115.5,-0.01538,4e-05,0.73378]
[1777863943046,54.29,80175.69,115.5,-0.01582,4e-05,0.75149]
[1777863948081,54.29,80171.34,115.5,-0.01598,4e-05,0.75829]
[1777863952125,54.29,80177.83,115.5,-0.01573,4e-05,0.74815]
[1777863953129,54.29,80182.56,115.5,-0.01555,4e-05,0.74083]
[1777863957157,54.29,80191.71,115.5,-0.01521,4e-05,0.72683]
[1777863958164,54.29,80197.27,115.5,-0.015,4e-05,0.71842]
[1777863960179,54.29,80201.99,115.5,-0.01483,4e-05,0.71135]
[1777863962192,54.29,80211.52,115.5,-0.01449,4e-05,0.69723]
[1777863967227,54.29,80211.84,115.5,-0.01448,4e-05,0.69676]
[1777863972262,54.29,80212.77,115.5,-0.01444,4e-05,0.69539]
[1777863977297,54.29,80212.13,115.5,-0.01446,4e-05,0.69633]
[1777863980596,54.29,80211.61,115.5,-0.01448,4e-05,0.6971]
[1777863981324,54.29,80223.11,115.5,-0.01408,3e-05,0.68036]
[1777863986360,54.29,80220.59,115.5,-0.01417,4e-05,0.684]
[1777863988373,54.29,80229.2,115.5,-0.01387,3e-05,0.67163]
[1777863990388,54.29,80219.56,115.5,-0.0142,4e-05,0.68549]
[1777863991515,54.29,80219.9,115.5,-0.01406,3e-05,0.67828]
[1777863993409,54.29,80212.3,115.5,-0.01432,4e-05,0.68929]
[1777863994437,54.29,80202.94,115.5,-0.01466,4e-05,0.70305]
[1777863999459,54.29,80201.71,115.5,-0.0147,4e-05,0.70488]
[1777864000466,54.29,80208.14,115.5,-0.01447,4e-05,0.69538]
[1777864001473,54.29,80214.97,115.5,-0.01423,4e-05,0.68541]
[1777864006508,54.29,80223.28,115.5,-0.01394,3e-05,0.67343]
[1777864008522,54.29,80230.56,115.5,-0.01369,3e-05,0.66307]
[1777864009529,54.29,80237.83,115.5,-0.01344,3e-05,0.65285]
[1777864011543,54.29,80247.0,115.5,-0.01314,3e-05,0.64015]
[1777864015571,54.29,80235.05,115.5,-0.01354,3e-05,0.65674]
[1777864016578,54.29,80229.54,115.5,-0.01372,3e-05,0.66451]
[1777864021613,54.29,80233.37,115.5,-0.01359,3e-05,0.65911]
[1777864024634,54.29,80225.81,115.5,-0.01385,3e-05,0.66981]
[1777864025641,54.29,80230.63,115.5,-0.01369,3e-05,0.66297]
[1777864027655,54.29,80225.46,115.5,-0.01386,3e-05,0.67031]
[1777864029211,54.29,80222.47,115.5,-0.01397,3e-05,0.67459]
[1777864029640,54.29,80222.47,115.5,-0.01397,3e-05,0.67459]
[1777864029674,54.29,80188.04,115.5,-0.0152,4e-05,0.7254]
[1777864030863,54.29,80188.04,115.5,-0.0152,4e-05,0.7254]
[1777864030898,54.29,80172.17,115.5,-0.01581,4e-05,0.74982]
[1777864033700,54.29,80187.32,115.5,-0.01523,4e-05,0.7265]
[1777864034706,54.29,80196.76,115.5,-0.01488,4e-05,0.71226]
[1777864037366,54.29,80196.96,115.5,-0.01488,4e-05,0.71196]
[1777864037728,54.29,80192.2,115.5,-0.01505,4e-05,0.71911]
[1777864038427,54.29,80192.2,115.5,-0.01505,4e-05,0.71911]
[1777864038858,54.29,80187.89,115.5,-0.01521,4e-05,0.72563]
[1777864039742,54.29,80183.1,115.5,-0.01539,4e-05,0.73294]
[1777864040749,54.29,80178.14,115.5,-0.01558,4e-05,0.74056]
[1777864042904,54.29,80180.17,115.5,-0.0155,4e-05,0.73743]
[1777864042765,54.29,80174.92,115.5,-0.0157,4e-05,0.74555]
[1777864047798,54.29,80175.8,115.5,-0.01567,4e-05,0.74418]
[1777864049623,54.29,80175.56,115.5,-0.01568,4e-05,0.74455]
[1777864053840,54.29,80158.31,115.5,-0.0162,4e-05,0.7644]
[1777864057868,54.29,80152.74,115.5,-0.01642,4e-05,0.77327]
[1777864058875,54.29,80146.56,115.5,-0.01667,4e-05,0.7832]
[1777864059883,54.29,80152.52,115.5,-0.01643,4e-05,0.77362]
[1777864060889,54.29,80158.04,115.5,-0.01621,4e-05,0.76483]
[1777864062904,54.29,80163.3,115.5,-0.01601,4e-05,0.75652]
[1777864067939,54.29,80163.48,115.5,-0.016,4e-05,0.75624]
[1777864072974,54.29,80129.93,115.5,-0.01735,4e-05,0.81042]
[1777864073981,54.29,80117.2,115.5,-0.01789,4e-05,0.83176]
[1777864075999,54.29,80124.3,115.5,-0.01759,4e-05,0.81981]
[1777864077004,54.29,80132.55,115.5,-0.01725,4e-05,0.80609]
[1777864081032,54.29,80137.49,115.5,-0.01704,4e-05,0.79796]
[1777864082039,54.29,80143.33,115.5,-0.0168,4e-05,0.78846]
[1777864085750,54.29,80147.9,115.5,-0.01662,4e-05,0.78117]
[1777864086067,54.29,80152.19,115.5,-0.01645,4e-05,0.77428]
[1777864087074,54.29,80158.29,115.5,-0.01621,4e-05,0.76456]
[1777864088267,54.29,80162.86,115.5,-0.01603,4e-05,0.75735]
[1777864089745,54.29,80167.51,115.5,-0.01584,4e-05,0.75006]
[1777864093116,54.29,80171.83,115.5,-0.01568,4e-05,0.74334]
[1777864098171,54.29,80171.05,115.5,-0.01571,4e-05,0.74455]
[1777864104195,54.29,80187.89,115.5,-0.01507,4e-05,0.71877]
[1777864107217,54.29,80196.34,115.5,-0.01476,4e-05,0.7061]
[1777864111245,54.29,80197.75,115.5,-0.01457,4e-05,0.69712]
[1777864113259,54.29,80205.54,115.5,-0.0143,4e-05,0.6857]
[1777864114265,54.29,80198.51,115.5,-0.01455,4e-05,0.696]
[1777864119300,54.29,80201.83,115.5,-0.01443,4e-05,0.69112]
[1777864123329,54.29,80194.78,115.5,-0.01468,4e-05,0.70152]
[1777864126350,54.29,80188.83,115.5,-0.0149,4e-05,0.71039]
[1777864129376,54.29,80196.75,115.5,-0.01461,4e-05,0.6986]
[1777864131390,54.29,80205.36,115.5,-0.0143,4e-05,0.68597]
[1777864133403,54.29,80211.79,115.5,-0.01407,3e-05,0.67665]
[1777864135788,54.29,80207.58,115.5,-0.01422,4e-05,0.68274]
[1777864138439,54.29,80202.44,115.5,-0.01441,4e-05,0.69023]
[1777864140454,54.29,80206.97,115.5,-0.01424,4e-05,0.68362]
[1777864142467,54.29,80212.08,115.5,-0.01406,3e-05,0.67623]
[1777864143476,54.29,80216.61,115.5,-0.01391,3e-05,0.66973]
[1777864144483,54.29,80227.88,115.5,-0.01352,3e-05,0.65377]
[1777864145489,54.29,80233.59,115.5,-0.01333,3e-05,0.64581]
[1777864146497,54.29,80238.17,115.5,-0.01318,3e-05,0.63947]
[1777864151532,54.29,80242.58,115.5,-0.01303,3e-05,0.63342]
[1777864156567,54.29,80242.04,115.5,-0.01305,3e-05,0.63416]
[1777864160595,54.29,80247.11,115.5,-0.01289,3e-05,0.62725]
[1777864165650,54.29,80249.99,115.5,-0.01279,3e-05,0.62336]
[1777864165752,54.29,80266.68,115.5,-0.01226,3e-05,0.60115]
[1777864167644,54.29,80283.4,115.5,-0.01175,3e-05,0.57956]
[1777864172679,54.29,80283.28,115.5,-0.01164,3e-05,0.57365]
[1777864173686,54.29,80290.1,115.5,-0.01144,3e-05,0.56508]
[1777864174886,54.29,80294.85,115.5,-0.0113,3e-05,0.55917]
[1777864176707,54.29,80300.27,115.5,-0.01114,3e-05,0.55249]
[1777864178721,54.29,80294.64,115.5,-0.01131,3e-05,0.55943]
[1777864180735,54.29,80273.9,115.5,-0.01192,3e-05,0.5856]
[1777864181741,54.29,80261.13,115.5,-0.01231,3e-05,0.6022]
[1777864186778,54.29,80259.2,115.5,-0.01237,3e-05,0.60474]
[1777864188792,54.29,80254.77,115.5,-0.01251,3e-05,0.61061]
[1777864191078,54.29,80249.31,115.5,-0.01269,3e-05,0.6179]
[1777864191813,54.29,80235.96,115.5,-0.01312,3e-05,0.63603]
[1777864192820,54.29,80225.97,115.5,-0.01346,3e-05,0.64987]
[1777864194834,54.29,80217.78,115.5,-0.01373,3e-05,0.6614]
[1777864196848,54.29,80206.77,115.5,-0.01412,4e-05,0.67715]
[1777864197854,54.29,80202.49,115.5,-0.01427,4e-05,0.68335]
[1777864199870,54.29,80197.51,115.5,-0.01444,4e-05,0.69062]
[1777864202891,54.29,80203.29,115.5,-0.01424,4e-05,0.68219]
[1777864206920,54.29,80215.59,115.5,-0.01381,3e-05,0.66451]
[1777864209941,54.29,80210.73,115.5,-0.01398,3e-05,0.67145]
[1777864213969,54.29,80206.38,115.5,-0.01413,4e-05,0.67771]
[1777864219004,54.29,80202.59,115.5,-0.01426,4e-05,0.6832]
[1777864221022,54.29,80209.83,115.5,-0.01401,3e-05,0.67274]
[1777864224043,54.29,80215.44,115.5,-0.01381,3e-05,0.66472]
[1777864229077,54.29,80215.09,115.5,-0.01383,3e-05,0.66522]
[1777864234113,54.29,80213.27,115.5,-0.01376,3e-05,0.66113]
[1777864236127,54.29,80223.01,115.5,-0.01342,3e-05,0.64743]
[1777864238141,54.29,80232.78,115.5,-0.0131,3e-05,0.63391]
[1777864243175,54.29,80234.03,115.5,-0.01306,3e-05,0.6322]
[1777864245190,54.29,80247.13,115.5,-0.01263,3e-05,0.61447]
[1777864246197,54.29,80253.66,115.5,-0.01243,3e-05,0.60578]
[1777864248211,54.29,80258.12,115.5,-0.01229,3e-05,0.5999]
[1777864251232,54.29,80264.04,115.5,-0.0121,3e-05,0.59217]
[1777864257138,54.29,80264.86,115.5,-0.01208,3e-05,0.59111]
[1777864257604,54.29,80276.53,115.5,-0.01172,3e-05,0.57613]
[1777864259201,54.29,80286.45,115.5,-0.01143,3e-05,0.56364]
[1777864260308,54.29,80291.68,115.5,-0.01128,3e-05,0.55714]
[1777864263331,54.29,80297.12,115.5,-0.01112,3e-05,0.55045]
[1777864265929,54.29,80298.38,115.5,-0.01108,3e-05,0.54891]
[1777864267359,54.29,80290.51,115.5,-0.01131,3e-05,0.55859]
[1777864268247,54.29,80290.51,115.5,-0.01131,3e-05,0.55859]
[1777864273402,54.29,80289.28,115.5,-0.01135,3e-05,0.56012]
[1777864278438,54.29,80290.19,115.5,-0.01132,3e-05,0.55899]
[1777864279359,54.29,80290.19,115.5,-0.01132,3e-05,0.55899]
[1777864279445,54.29,80277.56,115.5,-0.01169,3e-05,0.57482]
[1777864280452,54.29,80271.94,115.5,-0.01186,3e-05,0.58198]
[1777864281902,54.29,80271.94,115.5,-0.01186,3e-05,0.58198]
[1777864284480,54.29,80276.69,115.5,-0.01172,3e-05,0.57593]
[1777864287125,54.29,80281.17,115.5,-0.01158,3e-05,0.57026]
[1777864288508,54.29,80286.01,115.5,-0.01144,3e-05,0.56419]
[1777864292856,54.29,80279.47,115.5,-0.01152,3e-05,0.56636]
[1777864298578,54.29,80279.5,115.5,-0.01152,3e-05,0.56632]
[1777864299585,54.29,80286.26,115.5,-0.01132,3e-05,0.55789]
[1777864300592,54.29,80290.98,115.5,-0.01118,3e-05,0.55206]
[1777864301599,54.29,80295.38,115.5,-0.01105,3e-05,0.54668]
[1777864306634,54.29,80294.43,115.5,-0.01108,3e-05,0.54784]
[1777864309719,54.29,80296.73,115.5,-0.01102,3e-05,0.54504]
[1777864310228,54.29,80296.73,115.5,-0.01102,3e-05,0.54504]
[1777864310230,54.29,80333.34,115.5,-0.01002,3e-05,0.50197]
[1777864310804,54.29,80333.34,115.5,-0.01002,3e-05,0.50197]
[1777864311160,54.29,80333.34,115.5,-0.01002,3e-05,0.50197]
[1777864311300,54.29,80333.34,115.5,-0.01002,3e-05,0.50197]
[1777864311216,54.29,80358.28,115.5,-0.00938,2e-05,0.47425]
[1777864312238,54.29,80371.59,115.5,-0.00906,2e-05,0.46007]
[1777864314011,54.3,80367.3,115.5,-0.00917,2e-05,0.46479]
[1777864316290,54.3,80373.1,115.5,-0.00903,2e-05,0.45879]
[1777864316704,54.3,80377.51,115.5,-0.00893,2e-05,0.45415]
[1777864317459,54.3,80377.51,115.5,-0.00893,2e-05,0.45415]
[1777864319395,54.31,80379.25,115.5,-0.00889,2e-05,0.45257]
[1777864319991,54.31,80385.61,115.5,-0.00875,2e-05,0.44605]
[1777864323753,54.36,80398.87,115.5,-0.0085,2e-05,0.43512]
[1777864325767,54.37,80406.55,115.5,-0.00833,2e-05,0.42751]
[1777864327241,54.37,80406.55,115.5,-0.00833,2e-05,0.42751]
[1777864330802,54.38,80398.68,115.5,-0.00852,2e-05,0.43596]
[1777864331808,54.38,80392.26,115.5,-0.00867,2e-05,0.44258]
[1777864333831,54.38,80407.29,115.5,-0.00833,2e-05,0.42751]
[1777864334830,54.39,80418.28,115.5,-0.00809,2e-05,0.41688]
[1777864335580,54.39,80418.28,115.5,-0.00809,2e-05,0.41688]
[1777864335837,54.39,80428.4,115.5,-0.00788,2e-05,0.40712]
[1777864337851,54.39,80411.64,115.5,-0.00824,2e-05,0.42367]
[1777864338858,54.4,80400.59,115.5,-0.00849,2e-05,0.43479]
[1777864340872,54.42,80387.54,115.5,-0.00882,2e-05,0.44919]
[1777864341879,54.42,80380.01,115.5,-0.009,2e-05,0.45715]
[1777864345211,54.43,80379.54,115.5,-0.00901,2e-05,0.45785]
[1777864345298,54.43,80386.43,115.5,-0.00885,2e-05,0.45076]
[1777864345907,54.43,80394.05,115.5,-0.00868,2e-05,0.443]
[1777864348286,54.43,80389.57,115.5,-0.00879,2e-05,0.44782]
[1777864349936,54.44,80382.42,115.5,-0.00896,2e-05,0.45546]
[1777864351951,54.44,80382.32,115.5,-0.00887,2e-05,0.45059]
[1777864353967,54.45,80376.66,115.5,-0.009,2e-05,0.45672]
[1777864355981,54.45,80372.24,115.5,-0.00911,2e-05,0.4616]
[1777864357994,54.46,80377.86,115.5,-0.00899,2e-05,0.45589]
[1777864360010,54.46,80359.78,115.5,-0.00943,2e-05,0.47541]
[1777864361017,54.46,80349.24,115.5,-0.0097,3e-05,0.48708]
[1777864366052,54.47,80346.25,115.5,-0.00978,3e-05,0.49085]
[1777864369073,54.48,80341.95,115.5,-0.0099,3e-05,0.49592]
[1777864369785,54.48,80341.95,115.5,-0.0099,3e-05,0.49592]
[1777864373100,54.48,80334.52,115.5,-0.0101,3e-05,0.5046]
[1777864376122,54.49,80339.39,115.5,-0.00997,3e-05,0.49925]
[1777864376812,54.49,80339.39,115.5,-0.00997,3e-05,0.49925]
[1777864376966,54.49,80339.39,115.5,-0.00997,3e-05,0.49925]
[1777864377130,54.49,80366.25,115.5,-0.0093,2e-05,0.46965]
[1777864379710,54.49,80365.96,115.5,-0.00931,2e-05,0.47027]
[1777864383176,54.5,80369.97,115.5,-0.00922,2e-05,0.46644]
[1777864384183,54.51,80377.57,115.5,-0.00904,2e-05,0.4585]
[1777864385851,54.51,80380.51,115.5,-0.00898,2e-05,0.45553]
[1777864386197,54.51,80379.57,115.5,-0.009,2e-05,0.45664]
[1777864388224,54.52,80364.87,115.5,-0.00936,2e-05,0.47252]
[1777864389231,54.52,80360.19,115.5,-0.00948,2e-05,0.47771]
[1777864391530,54.52,80359.41,115.5,-0.00951,2e-05,0.47879]
[1777864392207,54.52,80359.41,115.5,-0.00951,2e-05,0.47879]
[1777864394592,54.53,80355.56,115.5,-0.00961,3e-05,0.48332]
[1777864395773,54.53,80354.78,115.5,-0.00963,3e-05,0.48428]
[1777864396280,54.53,80347.89,115.5,-0.00981,3e-05,0.49201]
[1777864397287,54.55,80330.15,115.5,-0.01029,3e-05,0.513]
[1777864400308,54.55,80321.7,115.5,-0.01052,3e-05,0.52293]
[1777864400704,54.55,80321.7,115.5,-0.01052,3e-05,0.52293]
[1777864400733,54.55,80321.7,115.5,-0.01052,3e-05,0.52293]
[1777864401982,54.55,80319.28,115.5,-0.01059,3e-05,0.52579]
[1777864402323,54.56,80321.27,115.5,-0.01053,3e-05,0.52347]
[1777864406890,54.56,80320.97,115.5,-0.01054,3e-05,0.5239]
[1777864407358,54.56,80320.11,115.5,-0.01057,3e-05,0.52493]
[1777864412392,54.56,80306.46,115.5,-0.01083,3e-05,0.53539]
[1777864417427,54.56,80306.93,115.5,-0.01082,3e-05,0.53483]
[1777864422463,54.56,80310.76,115.5,-0.01071,3e-05,0.53027]
[1777864427501,54.56,80316.61,115.5,-0.01055,3e-05,0.52339]
[1777864431531,54.56,80308.87,115.5,-0.01077,3e-05,0.53262]
[1777864432538,54.56,80301.34,115.5,-0.01098,3e-05,0.54165]
[1777864435558,54.56,80296.86,115.5,-0.01111,3e-05,0.54708]
[1777864440594,54.56,80293.77,115.5,-0.0112,3e-05,0.55085]
[1777864444162,54.56,80294.83,115.5,-0.01117,3e-05,0.54955]
[1777864449658,54.56,80294.48,115.5,-0.01118,3e-05,0.54998]
[1777864454693,54.56,80293.44,115.5,-0.01121,3e-05,0.55126]
[1777864460193,54.56,80294.32,115.5,-0.01118,3e-05,0.55018]
[1777864460746,54.56,80308.12,115.5,-0.01079,3e-05,0.53351]
[1777864462760,54.56,80313.34,115.5,-0.01065,3e-05,0.52732]
[1777864465429,54.56,80311.87,115.5,-0.01069,3e-05,0.52905]
[1777864466865,54.56,80311.98,115.5,-0.01068,3e-05,0.52893]
[1777864466967,54.56,80304.67,115.5,-0.01089,3e-05,0.53764]
[1777864467796,54.56,80296.95,115.5,-0.01111,3e-05,0.54697]
[1777864469413,54.56,80296.95,115.5,-0.01111,3e-05,0.54697]
[1777864469477,54.56,80314.23,115.5,-0.01062,3e-05,0.52634]
[1777864470097,54.56,80314.23,115.5,-0.01062,3e-05,0.52634]
[1777864470369,54.56,80314.23,115.5,-0.01062,3e-05,0.52634]
[1777864470372,54.56,80314.23,115.5,-0.01062,3e-05,0.52634]
[1777864470442,54.56,80334.85,115.5,-0.01007,3e-05,0.50247]
[1777864472357,54.56,80334.2,115.5,-0.01009,3e-05,0.50321]
[1777864475853,54.57,80319.01,115.5,-0.01039,3e-05,0.51526]
[1777864476860,54.57,80312.82,115.5,-0.01056,3e-05,0.52253]
[1777864479947,54.57,80310.9,115.5,-0.01061,3e-05,0.52483]
[1777864479949,54.57,80324.39,115.5,-0.01024,3e-05,0.50914]
[1777864480890,54.57,80342.26,115.5,-0.00978,3e-05,0.48894]
[1777864481897,54.57,80336.59,115.5,-0.00992,3e-05,0.49532]
[1777864484171,54.57,80334.85,115.5,-0.00997,3e-05,0.49743]
[1777864487939,54.58,80330.33,115.5,-0.0101,3e-05,0.50286]
[1777864489955,54.58,80323.04,115.5,-0.01029,3e-05,0.51126]
[1777864490512,54.58,80323.04,115.5,-0.01029,3e-05,0.51126]
[1777864493512,54.58,80319.28,115.5,-0.0104,3e-05,0.51573]
[1777864493518,54.58,80319.93,115.5,-0.01038,3e-05,0.515]
[1777864494360,54.58,80319.93,115.5,-0.01038,3e-05,0.515]
[1777864496879,54.58,80319.39,115.5,-0.0104,3e-05,0.51571]
[1777864497247,54.58,80340.42,115.5,-0.00984,3e-05,0.49175]
[1777864498020,54.58,80340.42,115.5,-0.00984,3e-05,0.49175]
[1777864498100,54.59,80362.66,115.5,-0.00929,2e-05,0.46752]
[1777864498953,54.59,80362.66,115.5,-0.00929,2e-05,0.46752]
[1777864500179,54.59,80361.15,115.5,-0.00933,2e-05,0.46926]
[1777864500678,54.59,80360.07,115.5,-0.00936,2e-05,0.47054]
[1777864503051,54.6,80365.99,115.5,-0.00922,2e-05,0.46457]
[1777864505735,54.61,80364.23,115.5,-0.00927,2e-05,0.4667]
[1777864508126,54.61,80357.74,115.5,-0.00944,2e-05,0.47406]
[1777864509641,54.62,80355.43,115.5,-0.0095,2e-05,0.47668]
[1777864510143,54.62,80345.52,115.5,-0.00975,3e-05,0.48768]
[1777864514171,54.62,80340.52,115.5,-0.00988,3e-05,0.49358]
[1777864514932,54.62,80340.52,115.5,-0.00988,3e-05,0.49358]
[1777864516809,54.63,80334.94,115.5,-0.01003,3e-05,0.5]
[1777864520550,54.63,80328.34,115.5,-0.01021,3e-05,0.50775]
[1777864521061,54.63,80328.34,115.5,-0.01021,3e-05,0.50775]
[1777864521220,54.63,80322.73,115.5,-0.01036,3e-05,0.51425]
[1777864522227,54.63,80315.3,115.5,-0.01057,3e-05,0.52294]
[1777864523930,54.63,80312.94,115.5,-0.01063,3e-05,0.52573]
[1777864524241,54.63,80301.22,115.5,-0.01096,3e-05,0.5397]
[1777864525247,54.63,80294.49,115.5,-0.01115,3e-05,0.54785]
[1777864527475,54.63,80294.29,115.5,-0.01115,3e-05,0.5481]
[1777864529336,54.63,80292.94,115.5,-0.01119,3e-05,0.54975]
[1777864530291,54.63,80313.99,115.5,-0.0106,3e-05,0.5245]
[1777864531298,54.63,80315.12,115.5,-0.01046,3e-05,0.51743]
[1777864533963,54.64,80313.33,115.5,-0.01051,3e-05,0.51956]
[1777864534320,54.64,80307.42,115.5,-0.01067,3e-05,0.52653]
[1777864536334,54.64,80313.22,115.5,-0.01051,3e-05,0.51972]
[1777864541370,54.64,80310.47,115.5,-0.01059,3e-05,0.52303]
[1777864543384,54.64,80319.55,115.5,-0.01034,3e-05,0.51246]
[1777864548419,54.64,80322.42,115.5,-0.01027,3e-05,0.50934]
[1777864551441,54.64,80317.21,115.5,-0.01041,3e-05,0.51548]
[1777864552447,54.64,80312.59,115.5,-0.01054,3e-05,0.5209]
[1777864557482,54.65,80305.53,115.5,-0.01074,3e-05,0.52928]
[1777864559496,54.65,80310.18,115.5,-0.01061,3e-05,0.52378]
[1777864561509,54.65,80305.37,115.5,-0.01074,3e-05,0.52949]
[1777864563524,54.65,80294.34,115.5,-0.01105,3e-05,0.54271]
[1777864565538,54.65,80285.28,115.5,-0.01131,3e-05,0.55377]
[1777864567552,54.65,80277.14,115.5,-0.01155,3e-05,0.56387]
[1777864572589,54.65,80278.35,115.5,-0.01152,3e-05,0.56236]
[1777864578082,54.65,80279.75,115.5,-0.01147,3e-05,0.56061]
[1777864583666,54.65,80281.71,115.5,-0.01142,3e-05,0.55818]
[1777864587693,54.65,80275.47,115.5,-0.0116,3e-05,0.56596]
[1777864591029,54.65,80274.52,115.5,-0.01163,3e-05,0.56715]
[1777864593340,54.65,80273.77,115.5,-0.01153,3e-05,0.56198]
[1777864594223,54.65,80270.19,115.5,-0.01164,3e-05,0.56647]
[1777864599778,54.65,80267.77,115.5,-0.01171,3e-05,0.56951]
[1777864603805,54.65,80263.45,115.5,-0.01184,3e-05,0.57498]
[1777864606830,54.65,80254.9,115.5,-0.0121,3e-05,0.58593]
[1777864607837,54.65,80250.73,115.5,-0.01223,3e-05,0.59133]
[1777864612872,54.65,80249.44,115.5,-0.01227,3e-05,0.59301]
[1777864616900,54.65,80253.97,115.5,-0.01213,3e-05,0.58713]
[1777864618848,54.65,80255.35,115.5,-0.01209,3e-05,0.58535]
[1777864620079,54.65,80255.31,115.5,-0.01209,3e-05,0.5854]
[1777864621652,54.65,80260.17,115.5,-0.01194,3e-05,0.57916]
[1777864622942,54.65,80253.53,115.5,-0.01214,3e-05,0.5877]
[1777864623949,54.65,80249.23,115.5,-0.01228,3e-05,0.59328]
[1777864624956,54.65,80243.79,115.5,-0.01245,3e-05,0.60041]
[1777864625963,54.65,80238.45,115.5,-0.01262,3e-05,0.60747]
[1777864630998,54.65,80233.58,115.5,-0.01278,3e-05,0.61397]
[1777864631658,54.65,80233.58,115.5,-0.01278,3e-05,0.61397]
[1777864637042,54.65,80230.0,115.5,-0.01289,3e-05,0.61878]
[1777864641070,54.65,80235.75,115.5,-0.01271,3e-05,0.61107]
[1777864646104,54.65,80241.42,115.5,-0.01252,3e-05,0.60353]
[1777864647112,54.65,80246.09,115.5,-0.01238,3e-05,0.59739]
[1777864651142,54.65,80251.28,115.5,-0.01209,3e-05,0.58433]
[1777864656177,54.65,80250.89,115.5,-0.0121,3e-05,0.58483]
[1777864659428,54.65,80254.35,115.5,-0.01199,3e-05,0.58038]
[1777864659483,54.65,80277.02,115.5,-0.01132,3e-05,0.55189]
[1777864660209,54.65,80289.28,115.5,-0.01096,3e-05,0.53696]
[1777864663116,54.65,80285.74,115.5,-0.01106,3e-05,0.54124]
[1777864668401,54.65,80289.31,115.5,-0.01096,3e-05,0.53693]
[1777864677330,54.65,80285.41,115.5,-0.01107,3e-05,0.54164]
[1777864682368,54.65,80279.41,115.5,-0.01125,3e-05,0.54896]
[1777864686396,54.65,80273.37,115.5,-0.01142,3e-05,0.5564]
[1777864691431,54.65,80270.6,115.5,-0.0115,3e-05,0.55984]
[1777864696467,54.65,80259.55,115.5,-0.01184,3e-05,0.57375]
[1777864697475,54.65,80252.51,115.5,-0.01205,3e-05,0.58275]
[1777864702510,54.65,80262.19,115.5,-0.01176,3e-05,0.5704]
[1777864707546,54.65,80262.17,115.5,-0.01176,3e-05,0.57042]
[1777864709560,54.65,80256.29,115.5,-0.01193,3e-05,0.5779]
[1777864713588,54.65,80246.61,115.5,-0.01211,3e-05,0.58408]
[1777864716609,54.65,80241.26,115.5,-0.01228,3e-05,0.59102]
[1777864721644,54.65,80238.11,115.5,-0.01238,3e-05,0.59513]
[1777864722651,54.65,80247.74,115.5,-0.01207,3e-05,0.58262]
[1777864723657,54.65,80253.24,115.5,-0.0119,3e-05,0.57557]
[1777864725672,54.65,80243.56,115.5,-0.0122,3e-05,0.58803]
[1777864729700,54.65,80235.57,115.5,-0.01246,3e-05,0.59847]
[1777864730707,54.65,80227.15,115.5,-0.01273,3e-05,0.60964]
[1777864731714,54.65,80221.4,115.5,-0.01291,3e-05,0.61736]
[1777864734735,54.65,80225.96,115.5,-0.01276,3e-05,0.61123]
[1777864736433,54.65,80228.26,115.5,-0.01269,3e-05,0.60816]
[1777864739154,54.65,80230.69,115.5,-0.01261,3e-05,0.60492]
[1777864740620,54.65,80239.84,115.5,-0.01232,3e-05,0.59287]
[1777864742630,54.65,80237.63,115.5,-0.01239,3e-05,0.59576]
[1777864745598,54.65,80243.12,115.5,-0.01222,3e-05,0.5886]
[1777864753872,54.65,80230.23,115.5,-0.01263,3e-05,0.60553]
[1777864758913,54.65,80227.12,115.5,-0.01273,3e-05,0.60968]
[1777864763947,54.65,80227.67,115.5,-0.01271,3e-05,0.60894]
[1777864768983,54.65,80225.84,115.5,-0.01277,3e-05,0.61139]
[1777864772006,54.65,80227.35,115.5,-0.01259,3e-05,0.60292]
[1777864773011,54.65,80232.91,115.5,-0.01241,3e-05,0.59558]
[1777864778092,54.65,80229.71,115.5,-0.01251,3e-05,0.59979]
[1777864782073,54.65,80222.22,115.5,-0.01276,3e-05,0.60975]
[1777864783039,54.65,80222.22,115.5,-0.01276,3e-05,0.60975]
[1777864783081,54.65,80217.64,115.5,-0.01291,3e-05,0.61591]
[1777864785095,54.65,80209.78,115.5,-0.01317,3e-05,0.62658]
[1777864786205,54.65,80204.07,115.5,-0.01336,3e-05,0.63443]
[1777864788116,54.65,80198.86,115.5,-0.01354,3e-05,0.64167]
[1777864789831,54.65,80199.54,115.5,-0.01351,3e-05,0.64072]
[1777864790592,54.65,80199.54,115.5,-0.01351,3e-05,0.64072]
[1777864790676,54.65,80194.55,115.5,-0.01368,3e-05,0.6477]
[1777864796171,54.65,80195.74,115.5,-0.01364,3e-05,0.64603]
[1777864801207,54.65,80204.22,115.5,-0.01335,3e-05,0.63423]
[1777864802505,54.65,80204.22,115.5,-0.01335,3e-05,0.63423]
[1777864802597,54.65,80208.6,115.5,-0.01321,3e-05,0.6282]
[1777864808256,54.65,80208.7,115.5,-0.0132,3e-05,0.62806]
[1777864809264,54.65,80214.57,115.5,-0.01301,3e-05,0.62006]
[1777864810271,54.65,80219.03,115.5,-0.01286,3e-05,0.61403]
[1777864812285,54.65,80210.66,115.5,-0.01314,3e-05,0.62538]
[1777864813292,54.65,80206.4,115.5,-0.01328,3e-05,0.63122]
[1777864817348,54.65,80210.39,115.5,-0.01315,3e-05,0.62575]
[1777864820392,54.65,80215.54,115.5,-0.01297,3e-05,0.61874]
[1777864825418,54.65,80215.43,115.5,-0.01298,3e-05,0.61889]
[1777864830453,54.65,80219.75,115.5,-0.01284,3e-05,0.61306]
[1777864831460,54.65,80219.65,115.5,-0.01271,3e-05,0.6067]
[1777864835209,54.65,80222.72,115.5,-0.01261,3e-05,0.60261]
[1777864836008,54.65,80225.15,115.5,-0.01253,3e-05,0.59939]
[1777864836609,54.65,80225.15,115.5,-0.01253,3e-05,0.59939]
[1777864845562,54.65,80222.8,115.5,-0.01261,3e-05,0.6025]
[1777864850597,54.65,80222.63,115.5,-0.01261,3e-05,0.60273]
[1777864855633,54.65,80221.69,115.5,-0.01264,3e-05,0.60398]
[1777864860668,54.65,80219.41,115.5,-0.01272,3e-05,0.60702]
[1777864862681,54.65,80224.5,115.5,-0.01255,3e-05,0.60025]
[1777864864976,54.65,80225.06,115.5,-0.01253,3e-05,0.59951]
[1777864865719,54.65,80251.94,115.5,-0.0117,3e-05,0.56481]
[1777864866727,54.65,80258.43,115.5,-0.0115,3e-05,0.55667]
[1777864868740,54.65,80249.28,115.5,-0.01178,3e-05,0.56817]
[1777864870111,54.65,80246.06,115.5,-0.01188,3e-05,0.57225]
[1777864871763,54.65,80250.45,115.5,-0.01174,3e-05,0.56669]
[1777864873782,54.65,80256.99,115.5,-0.01154,3e-05,0.55847]
[1777864874673,54.65,80256.99,115.5,-0.01154,3e-05,0.55847]
[1777864879676,54.65,80257.01,115.5,-0.01154,3e-05,0.55845]
[1777864884865,54.65,80250.25,115.5,-0.01175,3e-05,0.56694]
[1777864885882,54.65,80242.02,115.5,-0.012,3e-05,0.57742]
[1777864886889,54.65,80229.91,115.5,-0.01238,3e-05,0.59312]
[1777864889910,54.65,80224.55,115.5,-0.01255,3e-05,0.60018]
[1777864892934,54.65,80208.09,115.5,-0.01296,3e-05,0.6157]
[1777864893089,54.65,80208.09,115.5,-0.01296,3e-05,0.6157]
[1777864893941,54.65,80199.68,115.5,-0.01324,3e-05,0.62717]
[1777864898129,54.65,80195.01,115.5,-0.0134,3e-05,0.6336]
[1777864904221,54.65,80198.46,115.5,-0.01328,3e-05,0.62884]
[1777864905024,54.65,80190.86,115.5,-0.01354,3e-05,0.63937]
[1777864910060,54.65,80187.16,115.5,-0.01367,3e-05,0.64455]
[1777864915095,54.65,80179.56,115.5,-0.01393,4e-05,0.65528]
[1777864920130,54.65,80178.04,115.5,-0.01399,4e-05,0.65745]
[1777864925169,54.65,80171.64,115.5,-0.01421,4e-05,0.66662]
[1777864928190,54.65,80167.52,115.5,-0.01436,4e-05,0.67258]
[1777864929403,54.65,80167.52,115.5,-0.01436,4e-05,0.67258]
[1777864931128,54.65,80164.21,115.5,-0.01448,4e-05,0.6774]
[1777864931781,54.65,80164.21,115.5,-0.01448,4e-05,0.6774]
[1777864932104,54.65,80164.5,115.5,-0.01447,4e-05,0.67698]
[1777864941287,54.65,80168.03,115.5,-0.01434,4e-05,0.67184]
[1777864946323,54.65,80168.42,115.5,-0.01433,4e-05,0.67128]
[1777864951358,54.65,80167.24,115.5,-0.01423,4e-05,0.66604]
[1777864956393,54.65,80171.31,115.5,-0.01408,4e-05,0.66018]
[1777864961428,54.65,80173.41,115.5,-0.01401,4e-05,0.65718]
[1777864966463,54.65,80175.98,115.5,-0.01392,4e-05,0.65352]
[1777864967387,54.65,80175.98,115.5,-0.01392,4e-05,0.65352]
[1777864968676,54.65,80176.73,115.5,-0.01389,4e-05,0.65246]
[1777864969484,54.65,80171.43,115.5,-0.01408,4e-05,0.66001]
[1777864972583,54.65,80156.25,115.5,-0.01463,4e-05,0.68204]
[1777864973512,54.65,80149.47,115.5,-0.01488,4e-05,0.69207]
[1777864978780,54.65,80150.5,115.5,-0.01484,4e-05,0.69054]
[1777864984589,54.65,80154.51,115.5,-0.01469,4e-05,0.6846]
[1777864987612,54.65,80166.57,115.5,-0.01425,4e-05,0.667]
[1777864988619,54.65,80171.84,115.5,-0.01406,4e-05,0.65943]
[1777864993654,54.65,80171.53,115.5,-0.01408,4e-05,0.65987]
[1777864997682,54.65,80165.72,115.5,-0.01428,4e-05,0.66823]
[1777864999697,54.65,80161.14,115.5,-0.01445,4e-05,0.67488]
[1777865004735,54.65,80158.81,115.5,-0.01454,4e-05,0.67829]
[1777865009768,54.65,80159.63,115.5,-0.01451,4e-05,0.67709]
[1777865011782,54.65,80159.33,115.5,-0.01437,4e-05,0.67052]
[1777865016817,54.65,80159.26,115.5,-0.01437,4e-05,0.67062]
[1777865019838,54.65,80152.93,115.5,-0.01461,4e-05,0.67987]
[1777865024873,54.65,80148.58,115.5,-0.01477,4e-05,0.68628]
[1777865029769,54.65,80148.69,115.5,-0.01476,4e-05,0.68612]
[1777865032045,54.65,80151.75,115.5,-0.01465,4e-05,0.6816]
[1777865031922,54.65,80146.15,115.5,-0.01486,4e-05,0.68988]
[1777865033936,54.65,80141.62,115.5,-0.01503,4e-05,0.69664]
[1777865038971,54.65,80141.55,115.5,-0.01503,4e-05,0.69674]
[1777865044006,54.65,80140.97,115.5,-0.01505,4e-05,0.69761]
[1777865049041,54.65,80140.14,115.5,-0.01509,4e-05,0.69886]
[1777865054076,54.65,80139.35,115.5,-0.01512,4e-05,0.70004]
[1777865059110,54.65,80144.04,115.5,-0.01494,4e-05,0.69302]
[1777865060118,54.65,80151.16,115.5,-0.01467,4e-05,0.68247]
[1777865065153,54.65,80151.37,115.5,-0.01466,4e-05,0.68216]
[1777865070188,54.65,80154.52,115.5,-0.01455,4e-05,0.67754]
[1777865074217,54.65,80144.52,115.5,-0.01477,4e-05,0.68518]
[1777865079253,54.65,80146.03,115.5,-0.01472,4e-05,0.68295]
[1777865084289,54.65,80144.13,115.5,-0.01479,4e-05,0.68576]
[1777865086303,54.65,80133.07,115.5,-0.01521,4e-05,0.70229]
[1777865090335,54.65,80128.8,115.5,-0.01537,4e-05,0.70876]
[1777865095370,54.65,80122.78,115.5,-0.0156,4e-05,0.71796]
[1777865100858,54.65,80120.63,115.5,-0.01569,4e-05,0.72126]
[1777865108461,54.65,80130.3,115.5,-0.01531,4e-05,0.70648]
[1777865109469,54.65,80134.99,115.5,-0.01513,4e-05,0.6994]
[1777865114503,54.65,80134.66,115.5,-0.01514,4e-05,0.6999]
[1777865119538,54.65,80135.4,115.5,-0.01512,4e-05,0.69878]
[1777865124572,54.65,80134.82,115.5,-0.01514,4e-05,0.69966]
[1777865129608,54.65,80134.11,115.5,-0.01517,4e-05,0.70073]
[1777865134643,54.65,80127.15,115.5,-0.01528,4e-05,0.704]
[1777865139678,54.65,80123.33,115.5,-0.01543,4e-05,0.7098]
[1777865144713,54.65,80121.83,115.5,-0.01549,4e-05,0.71209]
[1777865149747,54.65,80118.38,115.5,-0.01562,4e-05,0.71738]
[1777865151762,54.65,80123.41,115.5,-0.01543,4e-05,0.70968]
[1777865156798,54.65,80124.68,115.5,-0.01538,4e-05,0.70775]
[1777865161832,54.65,80126.74,115.5,-0.0153,4e-05,0.70462]
[1777865166867,54.65,80123.81,115.5,-0.01541,4e-05,0.70907]
[1777865167873,54.65,80117.92,115.5,-0.01564,4e-05,0.71809]
[1777865171902,54.65,80113.79,115.5,-0.0158,4e-05,0.72446]
[1777865172909,54.65,80103.74,115.5,-0.01621,4e-05,0.74016]
[1777865173916,54.65,80097.52,115.5,-0.01646,4e-05,0.75]
[1777865178951,54.65,80099.78,115.5,-0.01637,4e-05,0.74641]
[1777865179960,54.65,80104.5,115.5,-0.01618,4e-05,0.73896]
[1777865180966,54.65,80110.55,115.5,-0.01593,4e-05,0.72949]
[1777865181997,54.65,80110.55,115.5,-0.01593,4e-05,0.72949]
[1777865184997,54.65,80105.23,115.5,-0.01615,4e-05,0.73781]
[1777865189025,54.65,80098.09,115.5,-0.01644,4e-05,0.7491]
[1777865190031,54.65,80093.16,115.5,-0.01664,4e-05,0.75697]
[1777865190648,54.65,80093.16,115.5,-0.01664,4e-05,0.75697]
[1777865193055,54.65,80084.04,115.5,-0.01686,4e-05,0.76401]
[1777865197084,54.65,80075.09,115.5,-0.01724,4e-05,0.77859]
[1777865199098,54.65,80068.19,115.5,-0.01754,4e-05,0.78998]
[1777865204134,54.65,80065.03,115.5,-0.01767,4e-05,0.79524]
[1777865209170,54.65,80062.81,115.5,-0.01777,4e-05,0.79895]
[1777865210177,54.65,80075.52,115.5,-0.01722,4e-05,0.77789]
[1777865213198,54.65,80069.92,115.5,-0.01746,4e-05,0.78712]
[1777865218233,54.65,80070.8,115.5,-0.01742,4e-05,0.78566]
[1777865223268,54.65,80067.96,115.5,-0.01755,4e-05,0.79036]
[1777865226289,54.65,80062.69,115.5,-0.01778,4e-05,0.79915]
[1777865228302,54.65,80057.82,115.5,-0.01799,4e-05,0.80734]
[1777865233337,54.65,80062.86,115.5,-0.01777,4e-05,0.79887]
[1777865238372,54.65,80062.07,115.5,-0.0178,4e-05,0.80019]
[1777865243408,54.65,80060.57,115.5,-0.01787,4e-05,0.80271]
[1777865247620,54.65,80069.06,115.5,-0.0175,4e-05,0.78854]
[1777865248451,54.65,80078.36,115.5,-0.0171,4e-05,0.77324]
[1777865249458,54.65,80073.48,115.5,-0.01731,4e-05,0.78124]
[1777865251472,54.65,80074.4,115.5,-0.0171,4e-05,0.77197]
[1777865256507,54.65,80075.47,115.5,-0.01706,4e-05,0.77022]
[1777865259528,54.65,80080.55,115.5,-0.01684,4e-05,0.76198]
[1777865263555,54.65,80076.28,115.5,-0.01702,4e-05,0.7689]
[1777865268591,54.65,80074.73,115.5,-0.01709,4e-05,0.77143]
[1777865272123,54.65,80066.47,115.5,-0.01744,4e-05,0.785]
[1777865272619,54.65,80061.68,115.5,-0.01765,4e-05,0.79295]
[1777865274096,54.65,80061.68,115.5,-0.01765,4e-05,0.79295]
[1777865274176,54.65,80058.7,115.5,-0.01778,4e-05,0.79793]
[1777865274434,54.65,80058.7,115.5,-0.01778,4e-05,0.79793]
[1777865274440,54.65,80058.7,115.5,-0.01778,4e-05,0.79793]
[1777865275022,54.65,80058.7,115.5,-0.01778,4e-05,0.79793]
[1777865280674,54.65,80060.21,115.5,-0.01772,4e-05,0.79541]
[1777865285710,54.65,80057.56,115.5,-0.01783,4e-05,0.79985]
[1777865290622,54.65,80057.0,115.5,-0.01786,4e-05,0.80079]
[1777865295780,54.65,80056.82,115.5,-0.01787,4e-05,0.80109]
[1777865301172,54.65,80054.19,115.5,-0.01798,4e-05,0.80552]
[1777865305850,54.65,80048.85,115.5,-0.01822,4e-05,0.81457]
[1777865308875,54.65,80055.54,115.5,-0.01792,4e-05,0.80324]
[1777865311896,54.65,80057.19,115.5,-0.01768,4e-05,0.79256]
[1777865313910,54.65,80063.99,115.5,-0.01738,4e-05,0.78127]
[1777865318945,54.65,80064.45,115.5,-0.01737,4e-05,0.78051]
[1777865323980,54.65,80059.36,115.5,-0.01759,4e-05,0.78894]
[1777865324987,54.65,80055.34,115.5,-0.01776,4e-05,0.79565]
[1777865330022,54.65,80050.85,115.5,-0.01796,4e-05,0.80319]
[1777865335057,54.65,80047.97,115.5,-0.01809,4e-05,0.80806]
[1777865340092,54.65,80050.4,115.5,-0.01798,4e-05,0.80395]
[1777865345127,54.65,80049.52,115.5,-0.01802,4e-05,0.80544]
[1777865350162,54.65,80054.58,115.5,-0.0178,4e-05,0.79692]
[1777865355197,54.65,80057.55,115.5,-0.01767,4e-05,0.79196]
[1777865358218,54.65,80052.61,115.5,-0.01788,4e-05,0.80023]
[1777865363253,54.65,80044.19,115.5,-0.01826,5e-05,0.81448]
[1777865368288,54.65,80046.12,115.5,-0.01817,4e-05,0.8112]
[1777865371309,54.65,80047.53,115.5,-0.01794,4e-05,0.80082]
[1777865376344,54.65,80045.63,115.5,-0.01802,4e-05,0.80403]
[1777865377872,54.65,80045.7,115.5,-0.01802,4e-05,0.80391]
[1777865382910,54.65,80045.7,115.5,-0.01802,4e-05,0.80391]
[1777865382931,54.65,80045.7,115.5,-0.01802,4e-05,0.80391]
[1777865383055,54.65,80045.7,115.5,-0.01802,4e-05,0.80391]
[1777865383075,54.65,80045.7,115.5,-0.01802,4e-05,0.80391]
[1777865383123,54.65,80045.7,115.5,-0.01802,4e-05,0.80391]
[1777865383412,54.65,80088.9,115.5,-0.01618,4e-05,0.73344]
[1777865383793,54.65,80088.9,115.5,-0.01618,4e-05,0.73344]
[1777865383931,54.65,80088.9,115.5,-0.01618,4e-05,0.73344]
[1777865384332,54.65,80088.9,115.5,-0.01618,4e-05,0.73344]
[1777865384403,54.65,80100.52,115.5,-0.01571,4e-05,0.71534]
[1777865385125,54.65,80100.52,115.5,-0.01571,4e-05,0.71534]
[1777865385443,54.65,80105.15,115.5,-0.01553,4e-05,0.70822]
[1777865385870,54.65,80105.15,115.5,-0.01553,4e-05,0.70822]
[1777865386010,54.65,80105.15,115.5,-0.01553,4e-05,0.70822]
[1777865386890,54.65,80108.16,115.5,-0.01541,4e-05,0.70363]
[1777865387396,54.65,80108.16,115.5,-0.01541,4e-05,0.70363]
[1777865387424,54.65,80102.45,115.5,-0.01563,4e-05,0.71237]
[1777865387599,54.65,80102.45,115.5,-0.01563,4e-05,0.71237]
[1777865387827,54.65,80102.45,115.5,-0.01563,4e-05,0.71237]
[1777865388435,54.65,80102.45,115.5,-0.01563,4e-05,0.71237]
[1777865388431,54.65,80096.9,115.5,-0.01585,4e-05,0.72094]
[1777865388505,54.65,80096.9,115.5,-0.01585,4e-05,0.72094]
[1777865389438,54.65,80098.24,115.5,-0.0158,4e-05,0.71897]
[1777865394473,54.66,80099.62,115.5,-0.01576,4e-05,0.71738]
[1777865400051,54.66,80100.72,115.5,-0.01573,4e-05,0.71613]
[1777865400052,54.66,80100.72,115.5,-0.01573,4e-05,0.71613]
[1777865402079,54.67,80100.7,115.5,-0.01574,4e-05,0.7165]
[1777865402171,54.67,80100.7,115.5,-0.01574,4e-05,0.7165]
[1777865402818,54.67,80101.08,115.5,-0.01572,4e-05,0.71591]
[1777865403425,54.67,80101.74,115.5,-0.0157,4e-05,0.71501]
[1777865404133,54.67,80101.74,115.5,-0.0157,4e-05,0.71501]
[1777865404145,54.67,80115.55,115.5,-0.01516,4e-05,0.69397]
[1777865406567,54.69,80110.88,115.5,-0.01536,4e-05,0.70186]
[1777865408581,54.7,80115.43,115.5,-0.0152,4e-05,0.69569]
[1777865410595,54.71,80121.12,115.5,-0.015,4e-05,0.68785]
[1777865412609,54.72,80116.41,115.5,-0.0152,4e-05,0.69563]
[1777865413845,54.73,80107.74,115.5,-0.01555,4e-05,0.70915]
[1777865416451,54.75,80090.87,115.5,-0.01625,4e-05,0.73643]
[1777865416637,54.75,80082.54,115.5,-0.0166,4e-05,0.74964]
[1777865417646,54.75,80072.72,115.5,-0.01702,4e-05,0.76583]
[1777865419375,54.76,80063.5,115.5,-0.01743,4e-05,0.78168]
[1777865424261,54.79,80060.93,115.5,-0.01758,4e-05,0.78744]
[1777865424361,54.79,80061.06,115.5,-0.01759,4e-05,0.78761]
[1777865426708,54.79,80055.92,115.5,-0.01781,4e-05,0.79617]
[1777865431748,54.79,80058.48,115.5,-0.01753,4e-05,0.78399]
[1777865432829,54.79,80058.48,115.5,-0.01753,4e-05,0.78399]
[1777865433192,54.79,80058.48,115.5,-0.01753,4e-05,0.78399]
[1777865433202,54.79,80057.79,115.5,-0.01756,4e-05,0.78513]
[1777865438798,54.82,80056.42,115.5,-0.01767,4e-05,0.78931]
[1777865441819,54.84,80060.82,115.5,-0.01751,4e-05,0.78315]
[1777865443833,54.85,80075.67,115.5,-0.01689,4e-05,0.75965]
[1777865445847,54.87,80081.02,115.5,-0.01669,4e-05,0.7518]
[1777865450882,54.9,80081.52,115.5,-0.01672,4e-05,0.75285]
[1777865452896,54.91,80077.42,115.5,-0.01691,4e-05,0.76018]
[1777865455917,54.93,80072.77,115.5,-0.01713,4e-05,0.76882]
[1777865459945,54.95,80079.55,115.5,-0.01688,4e-05,0.75934]
[1777865461959,54.96,80090.43,115.5,-0.01645,4e-05,0.74272]
[1777865464983,54.98,80072.13,115.5,-0.01725,4e-05,0.77323]
[1777865470015,55.01,80072.09,115.5,-0.0173,4e-05,0.77517]
[1777865475050,55.04,80070.62,115.5,-0.01741,4e-05,0.77946]
[1777865478126,55.05,80069.08,115.5,-0.0175,4e-05,0.78274]
[1777865478227,55.06,80069.22,115.5,-0.0175,4e-05,0.78289]
[1777865484112,55.06,80067.55,115.5,-0.01758,4e-05,0.78601]
[1777865486128,55.06,80062.75,115.5,-0.01779,4e-05,0.79397]
[1777865488381,55.06,80062.12,115.5,-0.01782,4e-05,0.79501]
[1777865488403,55.06,80061.99,115.5,-0.01783,4e-05,0.79523]
[1777865494185,55.06,80058.25,115.5,-0.01782,4e-05,0.79349]
[1777865499220,55.06,80057.37,115.5,-0.01786,4e-05,0.79495]
[1777865501234,55.06,80047.3,115.5,-0.01831,5e-05,0.81188]
[1777865501705,55.06,80047.3,115.5,-0.01831,5e-05,0.81188]
[1777865502247,55.06,80047.3,115.5,-0.01831,5e-05,0.81188]
[1777865506269,55.06,80041.94,115.5,-0.01855,5e-05,0.82101]
[1777865511305,55.06,80044.13,115.5,-0.01845,5e-05,0.81727]
[1777865513522,55.06,80043.82,115.5,-0.01847,5e-05,0.8178]
[1777865513574,55.06,80043.82,115.5,-0.01847,5e-05,0.8178]
[1777865515673,55.06,80041.4,115.5,-0.01858,5e-05,0.82193]
[1777865517347,55.06,80054.99,115.5,-0.01797,4e-05,0.79893]
[1777865518574,55.06,80054.99,115.5,-0.01797,4e-05,0.79893]
[1777865520064,55.06,80060.01,115.5,-0.01774,4e-05,0.79056]
[1777865521372,55.06,80058.17,115.5,-0.01782,4e-05,0.79362]
[1777865521374,55.06,80054.1,115.5,-0.01801,4e-05,0.80042]
[1777865524396,55.06,80049.46,115.5,-0.01821,4e-05,0.80823]
[1777865525403,55.06,80044.79,115.5,-0.01842,5e-05,0.81614]
[1777865526407,55.06,80044.79,115.5,-0.01842,5e-05,0.81614]
[1777865526410,55.06,80042.07,115.5,-0.01855,5e-05,0.82078]
[1777865531445,55.06,80040.02,115.5,-0.01864,5e-05,0.82429]
[1777865536480,55.06,80036.09,115.5,-0.01882,5e-05,0.83105]
[1777865538494,55.06,80044.77,115.5,-0.01842,5e-05,0.81618]
[1777865540508,55.06,80040.55,115.5,-0.01862,5e-05,0.82338]
[1777865544535,55.06,80033.19,115.5,-0.01896,5e-05,0.83607]
[1777865549571,55.06,80036.59,115.5,-0.0188,5e-05,0.83019]
[1777865550578,55.06,80043.76,115.5,-0.01847,5e-05,0.8179]
[1777865551403,55.06,80043.76,115.5,-0.01847,5e-05,0.8179]
[1777865551585,55.06,80046.13,115.5,-0.01819,4e-05,0.80578]
[1777865554606,55.06,80041.07,115.5,-0.01842,5e-05,0.81435]
[1777865559641,55.06,80039.66,115.5,-0.01848,5e-05,0.81675]
[1777865564676,55.06,80042.91,115.5,-0.01833,5e-05,0.81122]
[1777865566689,55.06,80048.56,115.5,-0.01808,4e-05,0.80168]
[1777865567697,55.06,80054.0,115.5,-0.01784,4e-05,0.79258]
[1777865572598,55.06,80055.03,115.5,-0.01779,4e-05,0.79087]
[1777865572732,55.06,80055.85,115.5,-0.01776,4e-05,0.7895]
[1777865573757,55.06,80055.85,115.5,-0.01776,4e-05,0.7895]
[1777865573820,55.06,80056.9,115.5,-0.01771,4e-05,0.78776]
[1777865576760,55.06,80062.31,115.5,-0.01747,4e-05,0.77883]
[1777865577768,55.06,80068.79,115.5,-0.01719,4e-05,0.76824]
[1777865580099,55.06,80070.24,115.5,-0.01713,4e-05,0.76589]
[1777865580179,55.06,80070.75,115.5,-0.01711,4e-05,0.76508]
[1777865582803,55.06,80075.7,115.5,-0.0169,4e-05,0.75716]
[1777865588114,55.06,80072.41,115.5,-0.01704,4e-05,0.76246]
[1777865589245,55.06,80075.49,115.5,-0.01691,4e-05,0.7575]
[1777865589694,55.06,80079.37,115.5,-0.01675,4e-05,0.75128]
[1777865591444,55.06,80079.46,115.5,-0.01674,4e-05,0.75113]
[1777865591538,55.06,80080.28,115.5,-0.01671,4e-05,0.74982]
[1777865596906,55.06,80082.43,115.5,-0.01662,4e-05,0.7464]
[1777865598921,55.06,80086.9,115.5,-0.01644,4e-05,0.73932]
[1777865601942,55.06,80098.22,115.5,-0.01597,4e-05,0.72163]
[1777865602949,55.06,80092.99,115.5,-0.01619,4e-05,0.72976]
[1777865603955,55.06,80087.76,115.5,-0.0164,4e-05,0.73796]
[1777865608991,55.06,80087.36,115.5,-0.01642,4e-05,0.7386]
[1777865611006,55.06,80086.72,115.5,-0.01628,4e-05,0.73197]
[1777865616045,55.06,80086.96,115.5,-0.01627,4e-05,0.73159]
[1777865619066,55.06,80083.01,115.5,-0.01643,4e-05,0.7378]
[1777865624101,55.06,80082.12,115.5,-0.01647,4e-05,0.73921]
[1777865629136,55.06,80083.21,115.5,-0.01642,4e-05,0.73749]
[1777865630142,55.06,80087.21,115.5,-0.01626,4e-05,0.7312]
[1777865635177,55.06,80087.74,115.5,-0.01624,4e-05,0.73037]
[1777865640213,55.06,80087.1,115.5,-0.01626,4e-05,0.73137]
[1777865645248,55.06,80085.22,115.5,-0.01634,4e-05,0.73432]
[1777865648148,55.06,80086.58,115.5,-0.01629,4e-05,0.73219]
[1777865648262,55.06,80086.58,115.5,-0.01629,4e-05,0.73219]
[1777865648927,55.06,80086.43,115.5,-0.01629,4e-05,0.73242]
[1777865652297,55.06,80091.19,115.5,-0.0161,4e-05,0.72498]
[1777865657338,55.06,80091.18,115.5,-0.0161,4e-05,0.725]
[1777865658777,55.06,80091.16,115.5,-0.0161,4e-05,0.72503]
[1777865659351,55.06,80091.16,115.5,-0.0161,4e-05,0.72503]
[1777865667408,55.06,80090.16,115.5,-0.01614,4e-05,0.72659]
[1777865668414,55.06,80084.74,115.5,-0.01636,4e-05,0.73508]
[1777865673450,55.06,80082.56,115.5,-0.01629,4e-05,0.73086]
[1777865676518,55.06,80069.8,115.5,-0.01682,4e-05,0.75108]
[1777865677478,55.06,80062.94,115.5,-0.01711,4e-05,0.76214]
[1777865678485,55.06,80058.29,115.5,-0.01731,4e-05,0.76971]
[1777865683520,55.06,80055.93,115.5,-0.01741,4e-05,0.77357]
[1777865688560,55.06,80041.92,115.5,-0.01803,4e-05,0.7968]
[1777865688772,55.06,80041.92,115.5,-0.01803,4e-05,0.7968]
[1777865694601,55.06,80041.74,115.5,-0.01804,4e-05,0.79711]
[1777865699637,55.06,80044.68,115.5,-0.01791,4e-05,0.79218]
[1777865704672,55.06,80043.85,115.5,-0.01795,4e-05,0.79357]
[1777865706409,55.06,80043.72,115.5,-0.01795,4e-05,0.79379]
[1777865707385,55.06,80043.4,115.5,-0.01797,4e-05,0.79432]
[1777865712728,55.06,80044.61,115.5,-0.01791,4e-05,0.7923]
[1777865716162,55.06,80045.38,115.5,-0.01788,4e-05,0.79102]
[1777865716757,55.06,80045.43,115.5,-0.01787,4e-05,0.79093]
[1777865718326,55.06,80045.99,115.5,-0.01785,4e-05,0.79]
[1777865718772,55.06,80047.11,115.5,-0.0178,4e-05,0.78813]
[1777865724813,55.06,80046.12,115.5,-0.01784,4e-05,0.78978]
[1777865729848,55.06,80043.94,115.5,-0.01794,4e-05,0.79342]
[1777865731863,55.06,80043.28,115.5,-0.0178,4e-05,0.78648]
[1777865734883,55.06,80038.3,115.5,-0.01802,4e-05,0.7948]
[1777865739920,55.06,80029.32,115.5,-0.01843,5e-05,0.80997]
[1777865740929,55.06,80024.1,115.5,-0.01867,5e-05,0.81889]
[1777865744957,55.06,80015.92,115.5,-0.01905,5e-05,0.83302]
[1777865745964,55.06,80011.61,115.5,-0.01925,5e-05,0.84055]
[1777865748984,55.06,80006.79,115.5,-0.01948,5e-05,0.84902]
[1777865749993,55.06,80000.55,115.5,-0.01978,5e-05,0.86009]
[1777865755027,55.06,79997.19,115.5,-0.01995,5e-05,0.86609]
[1777865760064,55.06,79995.39,115.5,-0.02003,5e-05,0.86932]
[1777865765099,55.06,79995.7,115.5,-0.02002,5e-05,0.86876]
[1777865767113,55.06,80003.89,115.5,-0.01962,5e-05,0.85415]
[1777865771141,55.06,80008.99,115.5,-0.01938,5e-05,0.84514]
[1777865773154,55.06,80004.16,115.5,-0.01961,5e-05,0.85367]
[1777865778388,55.06,80001.02,115.5,-0.01976,5e-05,0.85925]
[1777865780203,55.06,80008.54,115.5,-0.0194,5e-05,0.84594]
[1777865785228,55.06,80008.13,115.5,-0.01942,5e-05,0.84666]
[1777865790274,55.06,80009.5,115.5,-0.01935,5e-05,0.84425]
[1777865791281,55.06,80008.46,115.5,-0.01922,5e-05,0.83769]
[1777865796316,55.06,80005.9,115.5,-0.01934,5e-05,0.84217]
[1777865801351,55.06,80006.35,115.5,-0.01932,5e-05,0.84138]
[1777865803365,55.06,80014.99,115.5,-0.01891,5e-05,0.82632]
[1777865804372,55.06,80019.18,115.5,-0.01871,5e-05,0.8191]
[1777865809409,55.06,80018.66,115.5,-0.01874,5e-05,0.81999]
[1777865814444,55.06,80016.81,115.5,-0.01882,5e-05,0.82318]
[1777865815369,55.06,80016.81,115.5,-0.01882,5e-05,0.82318]
[1777865815450,55.06,80017.11,115.5,-0.01881,5e-05,0.82266]
[1777865822500,55.06,80018.65,115.5,-0.01874,5e-05,0.82001]
[1777865824885,55.06,80018.84,115.5,-0.01873,5e-05,0.81968]
[1777865824897,55.06,80018.84,115.5,-0.01873,5e-05,0.81968]
[1777865829929,55.06,80018.57,115.5,-0.01874,5e-05,0.82014]
[1777865834587,55.06,80027.06,115.5,-0.01835,5e-05,0.80563]
[1777865839622,55.06,80027.38,115.5,-0.01834,5e-05,0.80509]
[1777865844657,55.06,80033.45,115.5,-0.01806,5e-05,0.79485]
[1777865849692,55.06,80030.08,115.5,-0.01821,5e-05,0.80052]
[1777865854727,55.06,80024.36,115.5,-0.0183,5e-05,0.80204]
[1777865857748,55.06,80028.67,115.5,-0.0181,5e-05,0.79476]
[1777865861776,55.06,80033.02,115.5,-0.01791,4e-05,0.78747]
[1777865866813,55.06,80029.94,115.5,-0.01804,5e-05,0.79263]
[1777865871848,55.06,80029.09,115.5,-0.01808,5e-05,0.79405]
[1777865872973,55.06,80030.03,115.5,-0.01804,5e-05,0.79247]
[1777865874364,55.06,80029.5,115.5,-0.01806,5e-05,0.79336]
[1777865875819,55.06,80028.74,115.5,-0.0181,5e-05,0.79464]
[1777865881918,55.06,80023.95,115.5,-0.01832,5e-05,0.80273]
[1777865885945,55.06,80019.02,115.5,-0.01854,5e-05,0.81112]
[1777865886953,55.06,80013.0,115.5,-0.01882,5e-05,0.82146]
[1777865891989,55.06,80010.66,115.5,-0.01893,5e-05,0.8255]
[1777865895010,55.06,80017.73,115.5,-0.0186,5e-05,0.81333]
[1777865900044,55.06,80014.35,115.5,-0.01876,5e-05,0.81913]
[1777865904073,55.06,80010.3,115.5,-0.01895,5e-05,0.82613]
[1777865908101,55.06,80006.19,115.5,-0.01914,5e-05,0.83328]
[1777865913136,55.06,79999.1,115.5,-0.0193,5e-05,0.83728]
[1777865914143,55.06,79994.68,115.5,-0.01951,5e-05,0.84506]
[1777865917533,55.06,79992.94,115.5,-0.01959,5e-05,0.84813]
[1777865921088,55.06,79992.73,115.5,-0.0196,5e-05,0.84851]
[1777865921192,55.06,79992.54,115.5,-0.01961,5e-05,0.84884]
[1777865926227,55.06,79993.52,115.5,-0.01956,5e-05,0.84711]
[1777865932018,55.06,79993.48,115.5,-0.01957,5e-05,0.84718]
[1777865932269,55.06,79993.36,115.5,-0.01957,5e-05,0.84739]
[1777865934631,55.06,79993.43,115.5,-0.01957,5e-05,0.84727]
[1777865940325,55.06,79992.53,115.5,-0.01961,5e-05,0.84886]
[1777865943346,55.06,79998.14,115.5,-0.01934,5e-05,0.83896]
[1777865944817,55.06,79998.14,115.5,-0.01934,5e-05,0.83896]
[1777865944917,55.06,79993.16,115.5,-0.01958,5e-05,0.84774]
[1777865950397,55.06,79989.8,115.5,-0.01975,5e-05,0.85371]
[1777865956041,55.06,79989.98,115.5,-0.01974,5e-05,0.85339]
[1777865960467,55.06,79983.98,115.5,-0.02003,5e-05,0.86412]
[1777865961123,55.06,79983.98,115.5,-0.02003,5e-05,0.86412]
[1777865962698,55.06,79981.52,115.5,-0.02015,5e-05,0.86855]
[1777865963490,55.06,79990.44,115.5,-0.01971,5e-05,0.85257]
[1777865966564,55.06,79998.12,115.5,-0.01934,5e-05,0.839]
[1777865969657,55.06,79999.05,115.5,-0.0193,5e-05,0.83736]
[1777865972079,55.06,80003.66,115.5,-0.0189,5e-05,0.82095]
[1777865977641,55.06,80004.84,115.5,-0.01884,5e-05,0.81891]
[1777865979655,55.06,80008.8,115.5,-0.01865,5e-05,0.81209]
[1777865984690,55.06,80008.08,115.5,-0.01869,5e-05,0.81333]
[1777865989727,55.06,80005.82,115.5,-0.01879,5e-05,0.81721]
[1777865992748,55.06,80001.6,115.5,-0.01899,5e-05,0.82452]
[1777865997783,55.06,79998.21,115.5,-0.01915,5e-05,0.83042]
[1777865998790,55.06,79993.36,115.5,-0.01939,5e-05,0.83891]
[1777866003825,55.06,79996.43,115.5,-0.01924,5e-05,0.83353]
[1777866008861,55.06,79994.05,115.5,-0.01935,5e-05,0.8377]
[1777866013896,55.06,79995.1,115.5,-0.0193,5e-05,0.83586]
[1777866015910,55.06,79991.09,115.5,-0.0195,5e-05,0.84292]
[1777866020945,55.06,79991.56,115.5,-0.01947,5e-05,0.84209]
[1777866025980,55.06,79992.81,115.5,-0.01941,5e-05,0.83988]
[1777866030989,55.06,79991.5,115.5,-0.01948,5e-05,0.84219]
[1777866031015,55.06,79991.16,115.5,-0.01931,5e-05,0.83432]
[1777866036050,55.06,79989.01,115.5,-0.01941,5e-05,0.8381]
[1777866042092,55.06,79988.98,115.5,-0.01941,5e-05,0.83815]
[1777866046116,55.06,79988.83,115.5,-0.01942,5e-05,0.83841]
[1777866051155,55.06,79985.47,115.5,-0.01958,5e-05,0.84435]
[1777866056190,55.06,79983.78,115.5,-0.01966,5e-05,0.84734]
[1777866061226,55.06,79983.54,115.5,-0.01967,5e-05,0.84777]
[1777866066260,55.06,79983.04,115.5,-0.0197,5e-05,0.84866]
[1777866067268,55.06,79979.1,115.5,-0.01989,5e-05,0.85568]
[1777866072303,55.06,79980.3,115.5,-0.01983,5e-05,0.85354]
[1777866077337,55.06,79971.68,115.5,-0.02026,5e-05,0.86904]
[1777866079352,55.06,79965.76,115.5,-0.02056,5e-05,0.8798]
[1777866083379,55.06,79954.43,115.5,-0.02114,5e-05,0.90069]
[1777866084386,55.06,79949.49,115.5,-0.0214,5e-05,0.90992]
[1777866085394,55.06,79940.09,115.5,-0.0219,5e-05,0.92767]
[1777866087407,55.06,79936.2,115.5,-0.02211,5e-05,0.93509]
[1777866089363,55.06,79935.83,115.5,-0.02213,5e-05,0.9358]
[1777866090064,55.06,79935.83,115.5,-0.02213,5e-05,0.9358]
[1777866091436,55.06,79940.85,115.5,-0.02165,5e-05,0.91722]
[1777866095473,55.06,79936.17,115.5,-0.0219,5e-05,0.92609]
[1777866097201,55.06,79936.17,115.5,-0.0219,5e-05,0.92609]
[1777866096471,55.06,79941.33,115.5,-0.02163,5e-05,0.91631]
[1777866098155,55.06,79941.33,115.5,-0.02163,5e-05,0.91631]
[1777866097480,55.06,79925.48,115.5,-0.02248,5e-05,0.9466]
[1777866098880,55.06,79925.48,115.5,-0.02248,5e-05,0.9466]
[1777866098955,55.06,79919.68,115.5,-0.0228,6e-05,0.95787]
[1777866099494,55.06,79914.01,115.5,-0.02312,6e-05,0.96899]
[1777866104529,55.06,79927.67,115.5,-0.02236,5e-05,0.94237]
[1777866106543,55.06,79932.58,115.5,-0.0221,5e-05,0.93294]
[1777866109564,55.06,79927.14,115.5,-0.02239,5e-05,0.9434]
[1777866110571,55.06,79918.96,115.5,-0.02284,6e-05,0.95928]
[1777866113592,55.06,79914.9,115.5,-0.02307,6e-05,0.96724]
[1777866118196,55.06,79917.8,115.5,-0.02291,6e-05,0.96155]
[1777866121648,55.06,79922.86,115.5,-0.02263,6e-05,0.95168]
[1777866126683,55.06,79919.89,115.5,-0.02279,6e-05,0.95747]
[1777866131718,55.06,79919.2,115.5,-0.02283,6e-05,0.95881]
[1777866136413,55.06,79917.7,115.5,-0.02291,6e-05,0.96175]
[1777866141788,55.06,79916.03,115.5,-0.02301,6e-05,0.96502]
[1777866144808,55.06,79922.27,115.5,-0.02266,6e-05,0.95283]
[1777866149844,55.06,79924.8,115.5,-0.02252,5e-05,0.94792]
[1777866155890,55.06,79921.32,115.5,-0.0225,5e-05,0.94548]
[1777866160925,55.06,79921.02,115.5,-0.02252,6e-05,0.94606]
[1777866165961,55.06,79931.81,115.5,-0.02193,5e-05,0.92534]
[1777866166969,55.06,79926.22,115.5,-0.02224,5e-05,0.93603]
[1777866172009,55.06,79925.18,115.5,-0.02229,5e-05,0.93803]
[1777866174023,55.06,79919.26,115.5,-0.02262,6e-05,0.94947]
[1777866178050,55.06,79923.4,115.5,-0.02239,5e-05,0.94146]
[1777866181072,55.06,79928.47,115.5,-0.02211,5e-05,0.93171]
[1777866182079,55.06,79932.98,115.5,-0.02187,5e-05,0.92311]
[1777866187114,55.06,79937.2,115.5,-0.02165,5e-05,0.91511]
[1777866189128,55.06,79941.24,115.5,-0.02143,5e-05,0.90751]
[1777866194164,55.06,79943.07,115.5,-0.02134,5e-05,0.90408]
[1777866199198,55.06,79944.83,115.5,-0.02124,5e-05,0.90079]
[1777866204233,55.06,79944.48,115.5,-0.02126,5e-05,0.90144]
[1777866205917,55.06,79944.48,115.5,-0.02126,5e-05,0.90144]
[1777866211283,55.06,79944.97,115.5,-0.02104,5e-05,0.89162]
[1777866216327,55.06,79944.64,115.5,-0.02105,5e-05,0.89223]
[1777866218342,55.06,79961.0,115.5,-0.02022,5e-05,0.86227]
[1777866219886,55.06,79961.0,115.5,-0.02022,5e-05,0.86227]
[1777866224383,55.06,79965.09,115.5,-0.02001,5e-05,0.8549]
[1777866229419,55.06,79967.5,115.5,-0.01989,5e-05,0.85058]
[1777866235041,55.06,79969.14,115.5,-0.01981,5e-05,0.84765]
[1777866239374,55.06,79970.03,115.5,-0.01977,5e-05,0.84607]
[1777866244524,55.06,79976.03,115.5,-0.01947,5e-05,0.83543]
[1777866249959,55.06,79979.42,115.5,-0.01931,5e-05,0.82946]
[1777866255601,55.06,79982.15,115.5,-0.01918,5e-05,0.82468]
[1777866256827,55.06,79986.54,115.5,-0.01897,5e-05,0.81704]
[1777866258622,55.06,79990.98,115.5,-0.01876,5e-05,0.80937]
[1777866261643,55.06,79995.92,115.5,-0.01852,5e-05,0.8009]
[1777866265671,55.06,79991.37,115.5,-0.01874,5e-05,0.8087]
[1777866267685,55.06,79981.68,115.5,-0.0192,5e-05,0.8255]
[1777866272720,55.06,79979.34,115.5,-0.01912,5e-05,0.82111]
[1777866277837,55.06,79979.14,115.5,-0.01913,5e-05,0.82146]
[1777866283796,55.06,79979.17,115.5,-0.01913,5e-05,0.8214]
[1777866288832,55.06,79979.55,115.5,-0.01911,5e-05,0.82074]
[1777866292860,55.06,79983.45,115.5,-0.01893,5e-05,0.81396]
[1777866297895,55.06,79985.38,115.5,-0.01884,5e-05,0.81063]
[1777866300916,55.06,79989.29,115.5,-0.01865,5e-05,0.8039]
[1777866301923,55.06,79993.24,115.5,-0.01847,5e-05,0.79714]
[1777866302929,55.06,79998.07,115.5,-0.01824,5e-05,0.78894]
[1777866306073,55.06,80000.18,115.5,-0.01814,5e-05,0.78538]
[1777866306958,55.06,79991.89,115.5,-0.01853,5e-05,0.79945]
[1777866310986,55.06,79998.63,115.5,-0.01822,5e-05,0.788]
[1777866316021,55.06,79998.39,115.5,-0.01823,5e-05,0.7884]
[1777866319042,55.06,79991.63,115.5,-0.01854,5e-05,0.79989]
[1777866324110,55.06,79989.31,115.5,-0.01865,5e-05,0.80386]
[1777866325088,55.06,79980.49,115.5,-0.01907,5e-05,0.8191]
[1777866327102,55.06,79976.42,115.5,-0.01926,5e-05,0.82621]
[1777866329116,55.06,79972.14,115.5,-0.01947,5e-05,0.83374]
[1777866334151,55.06,79965.91,115.5,-0.01959,5e-05,0.83616]
[1777866336168,55.06,79962.05,115.5,-0.01978,5e-05,0.84302]
[1777866337173,55.06,79954.99,115.5,-0.02013,5e-05,0.85568]
[1777866341203,55.06,79961.16,115.5,-0.01982,5e-05,0.84461]
[1777866342210,55.06,79965.62,115.5,-0.0196,5e-05,0.83668]
[1777866347245,55.06,79967.42,115.5,-0.01951,5e-05,0.83349]
[1777866350265,55.06,79971.38,115.5,-0.01932,5e-05,0.82652]
[1777866353287,55.06,79977.78,115.5,-0.01901,5e-05,0.81534]
[1777866358322,55.06,79972.52,115.5,-0.01926,5e-05,0.82452]
[1777866362350,55.06,79977.63,115.5,-0.01902,5e-05,0.8156]
[1777866367385,55.06,79981.8,115.5,-0.01882,5e-05,0.80838]
[1777866369399,55.06,79987.95,115.5,-0.01853,5e-05,0.79783]
[1777866374434,55.06,79992.7,115.5,-0.01831,5e-05,0.78974]
[1777866379469,55.06,79994.25,115.5,-0.01824,5e-05,0.78712]
[1777866384504,55.06,79994.77,115.5,-0.01821,5e-05,0.78624]
[1777866388532,55.06,79998.71,115.5,-0.01803,5e-05,0.77961]
[1777866391553,55.06,79998.76,115.5,-0.01785,5e-05,0.7713]
[1777866395581,55.06,80018.38,115.5,-0.01697,4e-05,0.73914]
[1777866399609,55.06,80013.27,115.5,-0.0172,4e-05,0.74741]
[1777866400950,55.06,80013.27,115.5,-0.0172,4e-05,0.74741]
[1777866404644,55.06,80021.09,115.5,-0.01686,4e-05,0.73478]
[1777866405651,55.06,80030.46,115.5,-0.01645,4e-05,0.71986]
[1777866408671,55.06,80034.49,115.5,-0.01628,4e-05,0.71352]
[1777866411699,55.06,80040.71,115.5,-0.01602,4e-05,0.70381]
[1777866413439,55.06,80046.93,115.5,-0.01577,4e-05,0.69422]
[1777866413713,55.06,80052.47,115.5,-0.01554,4e-05,0.68575]
[1777866416179,55.06,80053.07,115.5,-0.01552,4e-05,0.68484]
[1777866416252,55.06,80061.69,115.5,-0.01517,4e-05,0.67185]
[1777866416733,55.06,80075.99,115.5,-0.01462,4e-05,0.65073]
[1777866419460,55.06,80067.3,115.5,-0.01495,4e-05,0.6635]
[1777866421769,55.06,80071.72,115.5,-0.01478,4e-05,0.65698]
[1777866423783,55.06,80076.68,115.5,-0.01459,4e-05,0.64972]
[1777866427811,55.06,80080.62,115.5,-0.01444,4e-05,0.644]
[1777866430832,55.06,80075.72,115.5,-0.01463,4e-05,0.65112]
[1777866433853,55.06,80080.52,115.5,-0.01445,4e-05,0.64415]
[1777866436874,55.06,80088.69,115.5,-0.01414,4e-05,0.63241]
[1777866437881,55.06,80082.79,115.5,-0.01436,4e-05,0.64087]
[1777866439220,55.06,80082.79,115.5,-0.01436,4e-05,0.64087]
[1777866442915,55.06,80093.41,115.5,-0.01396,4e-05,0.62571]
[1777866446944,55.06,80088.19,115.5,-0.01416,4e-05,0.63313]
[1777866449966,55.06,80083.33,115.5,-0.01434,4e-05,0.64009]
[1777866451980,55.06,80084.65,115.5,-0.01413,4e-05,0.63094]
[1777866453994,55.06,80090.81,115.5,-0.01391,4e-05,0.6222]
[1777866455005,55.06,80102.83,115.5,-0.01347,4e-05,0.60544]
[1777866455834,55.06,80102.83,115.5,-0.01347,4e-05,0.60544]
[1777866457543,55.06,80100.45,115.5,-0.01356,4e-05,0.60873]
[1777866458100,55.06,80121.2,115.5,-0.01283,3e-05,0.58052]
[1777866460456,55.06,80120.0,115.5,-0.01287,3e-05,0.58213]
[1777866464064,55.06,80113.93,115.5,-0.01308,3e-05,0.59029]
[1777866465071,55.06,80108.88,115.5,-0.01326,4e-05,0.59714]
[1777866470230,55.06,80108.94,115.5,-0.01325,4e-05,0.59706]
[1777866472120,55.06,80103.57,115.5,-0.01344,4e-05,0.60442]
[1777866477155,55.06,80104.4,115.5,-0.01341,4e-05,0.60328]
[1777866482190,55.06,80104.26,115.5,-0.01342,4e-05,0.60347]
[1777866485211,55.06,80120.21,115.5,-0.01286,3e-05,0.58185]
[1777866486217,55.06,80127.59,115.5,-0.01261,3e-05,0.57205]
[1777866491253,55.06,80124.52,115.5,-0.01271,3e-05,0.57611]
[1777866496289,55.06,80126.93,115.5,-0.01263,3e-05,0.57292]
[1777866499309,55.06,80131.57,115.5,-0.01248,3e-05,0.56683]
[1777866504345,55.06,80132.05,115.5,-0.01246,3e-05,0.5662]
[1777866506359,55.06,80124.37,115.5,-0.01272,3e-05,0.57631]
[1777866511394,55.06,80128.66,115.5,-0.01243,3e-05,0.56388]
[1777866513410,55.06,80134.6,115.5,-0.01223,3e-05,0.55617]
[1777866514431,55.06,80144.61,115.5,-0.01191,3e-05,0.54337]
[1777866515426,55.06,80151.26,115.5,-0.0117,3e-05,0.535]
[1777866520461,55.06,80150.03,115.5,-0.01173,3e-05,0.53654]
[1777866525498,55.06,80152.06,115.5,-0.01167,3e-05,0.534]
[1777866530533,55.06,80149.65,115.5,-0.01175,3e-05,0.53702]
[1777866535568,55.06,80151.8,115.5,-0.01168,3e-05,0.53433]
[1777866537588,55.06,80182.59,115.5,-0.01074,3e-05,0.49696]
[1777866538566,55.06,80182.59,115.5,-0.01074,3e-05,0.49696]
[1777866538590,55.06,80208.04,115.5,-0.01001,3e-05,0.4677]
[1777866539598,55.06,80203.74,115.5,-0.01013,3e-05,0.47254]
[1777866543626,55.06,80212.17,115.5,-0.0099,3e-05,0.46309]
[1777866548560,55.06,80212.7,115.5,-0.00989,3e-05,0.4625]
[1777866553699,55.06,80214.34,115.5,-0.00984,3e-05,0.46068]
[1777866556720,55.06,80218.74,115.5,-0.00972,3e-05,0.45583]
[1777866561757,55.06,80220.62,115.5,-0.00967,3e-05,0.45377]
[1777866566792,55.06,80223.97,115.5,-0.00958,3e-05,0.45012]
[1777866571829,55.06,80224.09,115.5,-0.00946,3e-05,0.44421]
[1777866576864,55.06,80228.46,115.5,-0.00934,3e-05,0.43953]
[1777866577871,55.06,80233.23,115.5,-0.00922,3e-05,0.43446]
[1777866582905,55.06,80229.19,115.5,-0.00933,3e-05,0.43875]
[1777866587942,55.06,80224.03,115.5,-0.00946,3e-05,0.44428]
[1777866588949,55.06,80219.91,115.5,-0.00957,3e-05,0.44873]
[1777866590162,55.06,80219.91,115.5,-0.00957,3e-05,0.44873]
[1777866591093,55.06,80217.66,115.5,-0.00963,3e-05,0.45118]
[1777866597005,55.06,80222.43,115.5,-0.0095,3e-05,0.44601]
[1777866601317,55.06,80212.56,115.5,-0.00977,3e-05,0.45677]
[1777866602040,55.06,80203.33,115.5,-0.01002,3e-05,0.46703]
[1777866604335,55.06,80209.48,115.5,-0.00985,3e-05,0.46018]
[1777866606118,55.06,80208.14,115.5,-0.00989,3e-05,0.46166]
[1777866607136,55.06,80210.13,115.5,-0.00983,3e-05,0.45946]
[1777866609098,55.06,80198.37,115.5,-0.01016,3e-05,0.47262]
[1777866613126,55.06,80192.39,115.5,-0.01033,3e-05,0.47944]
[1777866617153,55.06,80192.94,115.5,-0.01031,3e-05,0.47881]
[1777866623177,55.06,80191.03,115.5,-0.01037,3e-05,0.481]
[1777866628232,55.06,80190.36,115.5,-0.01039,3e-05,0.48177]
[1777866631252,55.06,80192.34,115.5,-0.0102,3e-05,0.47344]
[1777866634274,55.06,80201.08,115.5,-0.00996,3e-05,0.4636]
[1777866637294,55.06,80205.71,115.5,-0.00983,3e-05,0.45845]
[1777866641323,55.06,80210.6,115.5,-0.0097,3e-05,0.45306]
[1777866642025,55.06,80210.6,115.5,-0.0097,3e-05,0.45306]
[1777866642330,55.06,80218.9,115.5,-0.00948,3e-05,0.44404]
[1777866642912,55.06,80218.9,115.5,-0.00948,3e-05,0.44404]
[1777866643337,55.06,80221.22,115.5,-0.00942,3e-05,0.44154]
[1777866648372,55.06,80221.71,115.5,-0.0094,3e-05,0.44102]
[1777866650251,55.06,80218.57,115.5,-0.00949,3e-05,0.4444]
[1777866653408,55.06,80212.44,115.5,-0.00965,3e-05,0.45105]
[1777866658442,55.06,80210.93,115.5,-0.00969,3e-05,0.4527]
[1777866663478,55.06,80211.75,115.5,-0.00967,3e-05,0.4518]
[1777866665277,55.06,80211.67,115.5,-0.00967,3e-05,0.45189]
[1777866670529,55.06,80211.22,115.5,-0.00968,3e-05,0.45238]
[1777866675564,55.06,80211.3,115.5,-0.00968,3e-05,0.4523]
[1777866680599,55.06,80219.27,115.5,-0.00947,3e-05,0.44364]
[1777866681606,55.06,80224.9,115.5,-0.00932,3e-05,0.43761]
[1777866684627,55.06,80229.97,115.5,-0.00919,3e-05,0.43224]
[1777866685920,55.06,80232.32,115.5,-0.00913,3e-05,0.42976]
[1777866686537,55.06,80232.32,115.5,-0.00913,3e-05,0.42976]
[1777866686641,55.06,80236.26,115.5,-0.00903,3e-05,0.42564]
[1777866688655,55.06,80240.39,115.5,-0.00892,3e-05,0.42136]
[1777866689662,55.06,80256.08,115.5,-0.00854,2e-05,0.40542]
[1777866691676,55.06,80245.81,115.5,-0.00868,2e-05,0.41029]
[1777866696710,55.06,80240.7,115.5,-0.0088,2e-05,0.41549]
[1777866699732,55.06,80228.29,115.5,-0.00912,3e-05,0.42834]
[1777866704767,55.06,80226.8,115.5,-0.00915,3e-05,0.42991]
[1777866706781,55.06,80217.83,115.5,-0.00939,3e-05,0.43942]
[1777866707788,55.06,80210.74,115.5,-0.00957,3e-05,0.44707]
[1777866709802,55.06,80204.15,115.5,-0.00975,3e-05,0.45428]
[1777866710809,55.06,80195.92,115.5,-0.00998,3e-05,0.46341]
[1777866711852,55.06,80192.05,115.5,-0.01009,3e-05,0.46775]
[1777866712825,55.06,80185.44,115.5,-0.01027,3e-05,0.47525]
[1777866713587,55.06,80185.44,115.5,-0.01027,3e-05,0.47525]
[1777866717860,55.06,80179.94,115.5,-0.01043,3e-05,0.48156]
[1777866722895,55.06,80180.51,115.5,-0.01041,3e-05,0.48091]
[1777866727930,55.06,80181.07,115.5,-0.0104,3e-05,0.48026]
[1777866732965,55.06,80177.05,115.5,-0.01051,3e-05,0.48491]
[1777866738000,55.06,80177.24,115.5,-0.01051,3e-05,0.48469]
[1777866742030,55.06,80171.28,115.5,-0.01068,3e-05,0.49164]
[1777866743509,55.06,80171.28,115.5,-0.01068,3e-05,0.49164]
[1777866747581,55.06,80167.67,115.5,-0.01079,3e-05,0.4959]
[1777866751093,55.06,80168.66,115.5,-0.01063,3e-05,0.4885]
[1777866754113,55.06,80161.95,115.5,-0.01083,3e-05,0.4964]
[1777866758142,55.06,80156.04,115.5,-0.01101,3e-05,0.50345]
[1777866762170,55.06,80172.62,115.5,-0.01051,3e-05,0.48389]
[1777866763565,55.06,80172.62,115.5,-0.01051,3e-05,0.48389]
[1777866763585,55.06,80179.01,115.5,-0.01033,3e-05,0.47652]
[1777866769219,55.06,80180.58,115.5,-0.01028,3e-05,0.47472]
[1777866773308,55.06,80180.31,115.5,-0.01029,3e-05,0.47503]
[1777866773340,55.06,80218.91,115.5,-0.00924,3e-05,0.43254]
[1777866774437,55.06,80218.91,115.5,-0.00924,3e-05,0.43254]
[1777866774530,55.06,80220.01,115.5,-0.00921,3e-05,0.43138]
[1777866777276,55.06,80224.0,115.5,-0.00911,3e-05,0.42718]
[1777866778282,55.06,80231.13,115.5,-0.00893,3e-05,0.41976]
[1777866781022,55.06,80229.57,115.5,-0.00897,3e-05,0.42138]
[1777866781883,55.06,80228.64,115.5,-0.00899,3e-05,0.42234]
[1777866786339,55.06,80223.14,115.5,-0.00913,3e-05,0.42808]
[1777866790190,55.06,80220.5,115.5,-0.0092,3e-05,0.43086]
[1777866790367,55.06,80220.24,115.5,-0.00921,3e-05,0.43114]
[1777866792389,55.06,80219.35,115.5,-0.00923,3e-05,0.43208]
[1777866792458,55.06,80218.91,115.5,-0.00924,3e-05,0.43254]
[1777866797430,55.06,80217.33,115.5,-0.00928,3e-05,0.43422]
[1777866797531,55.06,80216.0,115.5,-0.00932,3e-05,0.43563]
[1777866799022,55.06,80213.35,115.5,-0.00939,3e-05,0.43846]
[1777866799430,55.06,80212.12,115.5,-0.00942,3e-05,0.43978]
[1777866800104,55.06,80212.12,115.5,-0.00942,3e-05,0.43978]
[1777866800180,55.06,80212.12,115.5,-0.00942,3e-05,0.43978]
[1777866800437,55.06,80205.44,115.5,-0.0096,3e-05,0.447]
[1777866802530,55.06,80202.98,115.5,-0.00966,3e-05,0.44968]
[1777866802533,55.06,80199.15,115.5,-0.00977,3e-05,0.45388]
[1777866803312,55.06,80199.15,115.5,-0.00977,3e-05,0.45388]
[1777866803458,55.06,80198.84,115.5,-0.00977,3e-05,0.45423]
[1777866804089,55.06,80198.84,115.5,-0.00977,3e-05,0.45423]
[1777866804465,55.06,80198.97,115.5,-0.00977,3e-05,0.45408]
[1777866808492,55.06,80193.78,115.5,-0.00991,3e-05,0.45983]
[1777866811514,55.06,80193.87,115.5,-0.00979,3e-05,0.45379]
[1777866812889,55.06,80193.87,115.5,-0.00979,3e-05,0.45379]
[1777866813579,55.06,80191.31,115.5,-0.00986,3e-05,0.45662]
[1777866816061,55.06,80191.83,115.5,-0.00984,3e-05,0.45605]
[1777866816637,55.06,80191.83,115.5,-0.00984,3e-05,0.45605]
[1777866818953,55.06,80192.28,115.5,-0.00983,3e-05,0.45555]
[1777866819571,55.06,80190.83,115.5,-0.00987,3e-05,0.45716]
[1777866823433,55.06,80192.06,115.5,-0.00984,3e-05,0.45579]
[1777866823600,55.06,80191.86,115.5,-0.00984,3e-05,0.45601]
[1777866825259,55.06,80191.74,115.5,-0.00985,3e-05,0.45615]
[1777866825614,55.06,80190.42,115.5,-0.00988,3e-05,0.45761]
[1777866826147,55.06,80190.42,115.5,-0.00988,3e-05,0.45761]
[1777866826621,55.06,80185.31,115.5,-0.01002,3e-05,0.46332]
[1777866828307,55.06,80181.97,115.5,-0.01012,3e-05,0.46708]
[1777866828635,55.06,80182.06,115.5,-0.01012,3e-05,0.46697]
[1777866829141,55.06,80182.06,115.5,-0.01012,3e-05,0.46697]
[1777866829642,55.06,80181.86,115.5,-0.01012,3e-05,0.4672]
[1777866831656,55.06,80172.68,115.5,-0.01038,3e-05,0.47767]
[1777866832304,55.06,80172.68,115.5,-0.01038,3e-05,0.47767]
[1777866832662,55.06,80171.31,115.5,-0.01042,3e-05,0.47925]
[1777866833127,55.06,80171.31,115.5,-0.01042,3e-05,0.47925]
[1777866833669,55.06,80171.26,115.5,-0.01042,3e-05,0.4793]
[1777866837021,55.06,80173.6,115.5,-0.01036,3e-05,0.47661]
[1777866838705,55.06,80172.52,115.5,-0.01039,3e-05,0.47785]
[1777866839052,55.06,80172.52,115.5,-0.01039,3e-05,0.47785]
[1777866839712,55.06,80167.31,115.5,-0.01054,3e-05,0.48388]
[1777866840530,55.06,80167.31,115.5,-0.01054,3e-05,0.48388]
[1777866840719,55.06,80163.53,115.5,-0.01065,3e-05,0.48829]
[1777866841272,55.06,80163.53,115.5,-0.01065,3e-05,0.48829]
[1777866841726,55.06,80164.15,115.5,-0.01063,3e-05,0.48756]
[1777866846761,55.06,80165.85,115.5,-0.01058,3e-05,0.48558]
[1777866848775,55.06,80170.41,115.5,-0.01045,3e-05,0.48028]
[1777866850036,55.06,80170.48,115.5,-0.01045,3e-05,0.4802]
[1777866850789,55.06,80170.15,115.5,-0.01046,3e-05,0.48058]
[1777866851888,55.06,80170.15,115.5,-0.01046,3e-05,0.48058]
[1777866851933,55.06,80170.18,115.5,-0.01045,3e-05,0.48055]
[1777866857838,55.06,80165.54,115.5,-0.01059,3e-05,0.48594]
[1777866860859,55.06,80161.6,115.5,-0.01071,3e-05,0.49055]
[1777866865894,55.06,80161.02,115.5,-0.01072,3e-05,0.49124]
[1777866870929,55.06,80161.2,115.5,-0.01072,3e-05,0.49102]
[1777866871936,55.06,80163.77,115.5,-0.01051,3e-05,0.4818]
[1777866876972,55.06,80168.02,115.5,-0.01039,3e-05,0.47689]
[1777866882010,55.06,80171.99,115.5,-0.01027,3e-05,0.47234]
[1777866883017,55.06,80184.33,115.5,-0.00993,3e-05,0.45842]
[1777866888052,55.06,80190.76,115.5,-0.00975,3e-05,0.4513]
[1777866893088,55.06,80187.98,115.5,-0.00983,3e-05,0.45436]
[1777866898124,55.06,80189.55,115.5,-0.00978,3e-05,0.45263]
[1777866902207,55.06,80194.81,115.5,-0.00964,3e-05,0.44686]
[1777866903214,55.06,80201.6,115.5,-0.00946,3e-05,0.4395]
[1777866905227,55.06,80197.32,115.5,-0.00957,3e-05,0.44413]
[1777866910263,55.06,80195.93,115.5,-0.00961,3e-05,0.44564]
[1777866914291,55.06,80200.89,115.5,-0.00948,3e-05,0.44026]
[1777866917312,55.06,80206.16,115.5,-0.00934,3e-05,0.43461]
[1777866919326,55.06,80199.98,115.5,-0.0095,3e-05,0.44125]
[1777866924361,55.06,80199.11,115.5,-0.00952,3e-05,0.44219]
[1777866929396,55.06,80200.09,115.5,-0.0095,3e-05,0.44113]
[1777866931409,55.06,80199.52,115.5,-0.00939,3e-05,0.43593]
[1777866936445,55.06,80198.56,115.5,-0.00942,3e-05,0.43695]
[1777866941480,55.06,80199.75,115.5,-0.00938,3e-05,0.43568]
[1777866942486,55.06,80205.42,115.5,-0.00924,3e-05,0.42964]
[1777866947522,55.06,80205.75,115.5,-0.00923,3e-05,0.42929]
[1777866952557,55.06,80207.63,115.5,-0.00918,3e-05,0.42731]
[1777866953564,55.06,80228.57,115.5,-0.00865,2e-05,0.40571]
[1777866954572,55.06,80235.67,115.5,-0.00847,2e-05,0.39859]
[1777866955874,55.06,80235.67,115.5,-0.00847,2e-05,0.39859]
[1777866955975,55.06,80235.88,115.5,-0.00847,2e-05,0.39839]
[1777866958675,55.06,80239.36,115.5,-0.00839,2e-05,0.39494]
[1777866958775,55.06,80233.85,115.5,-0.00852,2e-05,0.40041]
[1777866964641,55.06,80237.03,115.5,-0.00844,2e-05,0.39724]
[1777866966654,55.06,80242.34,115.5,-0.00831,2e-05,0.392]
[1777866968669,55.06,80236.98,115.5,-0.00844,2e-05,0.39729]
[1777866971099,55.06,80240.06,115.5,-0.00837,2e-05,0.39425]
[1777866971126,55.06,80248.09,115.5,-0.00818,2e-05,0.3864]
[1777866976725,55.06,80246.23,115.5,-0.00822,2e-05,0.3882]
[1777866981760,55.06,80246.36,115.5,-0.00822,2e-05,0.38808]
[1777866986795,55.06,80246.6,115.5,-0.00821,2e-05,0.38784]
[1777866991830,55.06,80249.08,115.5,-0.00805,2e-05,0.38013]
[1777866993844,55.06,80256.93,115.5,-0.00787,2e-05,0.37267]
[1777866997106,55.07,80259.99,115.5,-0.0078,2e-05,0.36984]
[1777866997167,55.07,80270.35,115.5,-0.00757,2e-05,0.36026]
[1777866997876,55.07,80276.72,115.5,-0.00743,2e-05,0.35448]
[1777867000750,55.07,80277.46,115.5,-0.00741,2e-05,0.35385]
[1777867002911,55.07,80273.26,115.5,-0.00751,2e-05,0.35772]
[1777867005932,55.07,80280.92,115.5,-0.00734,2e-05,0.35086]
[1777867010972,55.07,80285.06,115.5,-0.00726,2e-05,0.34728]
[1777867016007,55.08,80282.97,115.5,-0.0073,2e-05,0.34927]
[1777867021042,55.08,80283.3,115.5,-0.0073,2e-05,0.3491]
[1777867026077,55.08,80282.68,115.5,-0.00732,2e-05,0.3498]
[1777867029098,55.09,80278.07,115.5,-0.00742,2e-05,0.35403]
[1777867032119,55.09,80269.24,115.5,-0.00761,2e-05,0.36218]
[1777867037154,55.09,80267.48,115.5,-0.00766,2e-05,0.36397]
[1777867042188,55.1,80266.2,115.5,-0.00769,2e-05,0.36532]
[1777867047224,55.1,80267.75,115.5,-0.00766,2e-05,0.36406]
[1777867051252,55.11,80265.9,115.5,-0.0076,2e-05,0.36077]
[1777867056287,55.11,80265.99,115.5,-0.0076,2e-05,0.36087]
[1777867059313,55.11,80253.39,115.5,-0.00789,2e-05,0.37272]
[1777867064348,55.12,80253.63,115.5,-0.00788,2e-05,0.37256]
[1777867067369,55.12,80243.84,115.5,-0.00811,2e-05,0.38194]
[1777867072403,55.12,80240.34,115.5,-0.00819,2e-05,0.38532]
[1777867077438,55.12,80236.27,115.5,-0.00829,2e-05,0.38929]
[1777867081467,55.12,80244.1,115.5,-0.0081,2e-05,0.38169]
[1777867082639,55.12,80252.53,115.5,-0.00791,2e-05,0.37365]
[1777867085495,55.12,80260.92,115.5,-0.00772,2e-05,0.36582]
[1777867090530,55.12,80262.95,115.5,-0.00768,2e-05,0.36414]
[1777867096117,55.13,80263.13,115.5,-0.00768,2e-05,0.36411]
[1777867097580,55.13,80258.11,115.5,-0.00779,2e-05,0.36887]
[1777867099594,55.13,80253.25,115.5,-0.0079,2e-05,0.37349]
[1777867103622,55.13,80238.29,115.5,-0.00825,2e-05,0.38791]
[1777867107245,55.13,80242.76,115.5,-0.00815,2e-05,0.38357]
[1777867109663,55.13,80250.76,115.5,-0.00796,2e-05,0.37591]
[1777867111678,55.13,80252.77,115.5,-0.00781,2e-05,0.36879]
[1777867116714,55.13,80255.49,115.5,-0.00775,2e-05,0.36636]
[1777867121748,55.14,80257.25,115.5,-0.00772,2e-05,0.36488]
[1777867126784,55.14,80256.69,115.5,-0.00773,2e-05,0.36555]
[1777867131819,55.15,80255.91,115.5,-0.00775,2e-05,0.36642]
[1777867134840,55.15,80259.78,115.5,-0.00767,2e-05,0.36292]
[1777867139875,55.15,80261.3,115.5,-0.00764,2e-05,0.36169]
[1777867140690,55.15,80261.3,115.5,-0.00764,2e-05,0.36169]
[1777867140883,55.15,80268.2,115.5,-0.00749,2e-05,0.35541]
[1777867141410,55.15,80268.2,115.5,-0.00749,2e-05,0.35541]
[1777867142097,55.15,80268.2,115.5,-0.00749,2e-05,0.35541]
[1777867142149,55.16,80270.65,115.5,-0.00744,2e-05,0.35329]
[1777867143904,55.16,80274.56,115.5,-0.00735,2e-05,0.34982]
[1777867145918,55.16,80270.54,115.5,-0.00744,2e-05,0.35356]
[1777867150954,55.17,80269.47,115.5,-0.00747,2e-05,0.35481]
[1777867152968,55.17,80273.74,115.5,-0.00738,2e-05,0.35105]
[1777867158003,55.18,80278.28,115.5,-0.00729,2e-05,0.3473]
[1777867163041,55.19,80277.94,115.5,-0.00731,2e-05,0.348]
[1777867163379,55.19,80277.94,115.5,-0.00731,2e-05,0.348]
[1777867166062,55.2,80274.07,115.5,-0.0074,2e-05,0.35166]
[1777867171097,55.2,80271.86,115.5,-0.00735,2e-05,0.34888]
[1777867175126,55.21,80276.9,115.5,-0.00725,2e-05,0.34465]
[1777867180161,55.22,80278.89,115.5,-0.00721,2e-05,0.34324]
[1777867185195,55.23,80281.18,115.5,-0.00717,2e-05,0.34159]
[1777867187209,55.23,80286.12,115.5,-0.00707,2e-05,0.33743]
[1777867187502,55.23,80286.12,115.5,-0.00707,2e-05,0.33743]
[1777867188217,55.24,80286.55,115.5,-0.00707,2e-05,0.33714]
[1777867190811,55.24,80287.19,115.5,-0.00706,2e-05,0.33674]
[1777867191234,55.24,80287.19,115.5,-0.00706,2e-05,0.33674]
[1777867192246,55.24,80293.13,115.5,-0.00694,2e-05,0.33178]
[1777867194260,55.25,80297.54,115.5,-0.00685,2e-05,0.32818]
[1777867196274,55.25,80305.82,115.5,-0.00669,2e-05,0.32138]
[1777867197347,55.25,80305.82,115.5,-0.00669,2e-05,0.32138]
[1777867198288,55.26,80305.16,115.5,-0.00671,2e-05,0.32209]
[1777867200402,55.26,80304.45,115.5,-0.00673,2e-05,0.32285]
[1777867201309,55.26,80306.78,115.5,-0.00668,2e-05,0.32098]
[1777867201613,55.26,80306.78,115.5,-0.00668,2e-05,0.32098]
[1777867201644,55.26,80306.78,115.5,-0.00668,2e-05,0.32098]
[1777867203316,55.27,80310.13,115.5,-0.00662,2e-05,0.31828]
[1777867203362,55.27,80310.13,115.5,-0.00662,2e-05,0.31828]
[1777867204055,55.27,80312.08,115.5,-0.00658,2e-05,0.31675]
[1777867204334,55.29,80318.93,115.5,-0.00647,2e-05,0.31195]
[1777867207096,55.34,80318.29,115.5,-0.00652,2e-05,0.31416]
[1777867207355,55.37,80320.08,115.5,-0.00651,2e-05,0.31357]
[1777867209958,55.42,80321.22,115.5,-0.00653,2e-05,0.31447]
[1777867210018,55.42,80321.22,115.5,-0.00653,2e-05,0.31447]
[1777867210246,55.42,80321.22,115.5,-0.00653,2e-05,0.31447]
[1777867210376,55.42,80326.96,115.5,-0.00642,2e-05,0.3099]
[1777867210965,55.42,80326.96,115.5,-0.00642,2e-05,0.3099]
[1777867210975,55.42,80326.96,115.5,-0.00642,2e-05,0.3099]
[1777867211383,55.45,80329.27,115.5,-0.0064,2e-05,0.30898]
[1777867213075,55.48,80331.81,115.5,-0.00637,2e-05,0.3079]
[1777867213398,55.51,80329.78,115.5,-0.00643,2e-05,0.31052]
[1777867213715,55.51,80329.78,115.5,-0.00643,2e-05,0.31052]
[1777867214405,55.53,80329.79,115.5,-0.00646,2e-05,0.31151]
[1777867220425,55.57,80329.45,115.5,-0.0065,2e-05,0.31314]
[1777867221366,55.58,80329.21,115.5,-0.0065,2e-05,0.31344]
[1777867221371,55.61,80335.56,115.5,-0.00641,2e-05,0.30947]
[1777867221454,55.61,80347.15,115.5,-0.00619,2e-05,0.30028]
[1777867222868,55.61,80347.15,115.5,-0.00619,2e-05,0.30028]
[1777867223298,55.67,80348.09,115.5,-0.00623,2e-05,0.30166]
[1777867223848,55.67,80348.09,115.5,-0.00623,2e-05,0.30166]
[1777867224475,55.71,80337.19,115.5,-0.00646,2e-05,0.31143]
[1777867225482,55.71,80332.75,115.5,-0.00654,2e-05,0.31514]
[1777867226471,55.71,80332.75,115.5,-0.00654,2e-05,0.31514]
[1777867231523,55.73,80328.84,115.5,-0.00654,2e-05,0.31433]
[1777867232534,55.73,80318.04,115.5,-0.00675,2e-05,0.32334]
[1777867233540,55.74,80307.25,115.5,-0.00697,2e-05,0.33254]
[1777867236006,55.74,80306.0,115.5,-0.007,2e-05,0.33371]
[1777867236075,55.74,80313.54,115.5,-0.00685,2e-05,0.32741]
[1777867238395,55.74,80315.45,115.5,-0.00681,2e-05,0.32591]
[1777867238575,55.75,80314.54,115.5,-0.00684,2e-05,0.32689]
[1777867240762,55.75,80314.7,115.5,-0.00684,2e-05,0.32686]
[1777867241015,55.75,80314.7,115.5,-0.00684,2e-05,0.32686]
[1777867241854,55.76,80314.98,115.5,-0.00683,2e-05,0.32674]
[1777867241927,55.76,80313.55,115.5,-0.00686,2e-05,0.32805]
[1777867243093,55.76,80313.55,115.5,-0.00686,2e-05,0.32805]
[1777867243195,55.76,80313.27,115.5,-0.00688,2e-05,0.32849]
[1777867243625,55.76,80313.27,115.5,-0.00688,2e-05,0.32849]
[1777867243631,55.76,80313.0,115.5,-0.00688,2e-05,0.32872]
[1777867244618,55.77,80307.12,115.5,-0.007,2e-05,0.33382]
[1777867246674,55.77,80308.69,115.5,-0.00697,2e-05,0.33257]
[1777867247390,55.77,80308.69,115.5,-0.00697,2e-05,0.33257]
[1777867247108,55.77,80309.2,115.5,-0.00696,2e-05,0.33224]
[1777867247639,55.78,80311.01,115.5,-0.00693,2e-05,0.3308]
[1777867250388,55.78,80315.63,115.5,-0.00684,2e-05,0.32721]
[1777867250661,55.78,80323.46,115.5,-0.00669,2e-05,0.32068]
[1777867255697,55.8,80326.59,115.5,-0.00664,2e-05,0.31871]
[1777867257389,55.8,80326.59,115.5,-0.00664,2e-05,0.31871]
[1777867258204,55.81,80326.88,115.5,-0.00664,2e-05,0.31859]
[1777867259552,55.81,80328.14,115.5,-0.00662,2e-05,0.3178]
[1777867260405,55.81,80328.14,115.5,-0.00662,2e-05,0.3178]
[1777867259724,55.82,80328.9,115.5,-0.00661,2e-05,0.3173]
[1777867261134,55.82,80328.9,115.5,-0.00661,2e-05,0.3173]
[1777867262088,55.82,80329.51,115.5,-0.0066,2e-05,0.31704]
[1777867262187,55.83,80335.18,115.5,-0.0065,2e-05,0.31256]
[1777867266643,55.84,80334.5,115.5,-0.00652,2e-05,0.31347]
[1777867267432,55.84,80334.5,115.5,-0.00652,2e-05,0.31347]
[1777867266773,55.84,80343.5,115.5,-0.00635,2e-05,0.30637]
[1777867267547,55.84,80343.5,115.5,-0.00635,2e-05,0.30637]
[1777867268316,55.84,80343.5,115.5,-0.00635,2e-05,0.30637]
[1777867268378,55.88,80346.97,115.5,-0.00632,2e-05,0.30493]
[1777867269862,55.88,80347.83,115.5,-0.0063,2e-05,0.30425]
[1777867269898,55.91,80347.83,115.5,-0.00633,2e-05,0.30545]
[1777867270600,55.91,80347.83,115.5,-0.00633,2e-05,0.30545]
[1777867270801,55.92,80340.75,115.5,-0.00647,2e-05,0.31122]
[1777867274201,55.93,80339.64,115.5,-0.00649,2e-05,0.31236]
[1777867274347,55.93,80339.19,115.5,-0.00651,2e-05,0.31297]
[1777867275585,55.93,80339.71,115.5,-0.0065,2e-05,0.31255]
[1777867275836,55.94,80339.18,115.5,-0.00651,2e-05,0.31311]
[1777867276500,55.94,80339.18,115.5,-0.00651,2e-05,0.31311]
[1777867276843,55.94,80338.95,115.5,-0.00652,2e-05,0.31342]
[1777867279864,55.95,80343.64,115.5,-0.00644,2e-05,0.31002]
[1777867281878,55.96,80347.69,115.5,-0.00637,2e-05,0.30704]
[1777867283478,55.96,80347.69,115.5,-0.00637,2e-05,0.30704]
[1777867283892,55.97,80349.55,115.5,-0.00634,2e-05,0.30582]
[1777867286280,55.97,80349.94,115.5,-0.00633,2e-05,0.30564]
[1777867286319,55.98,80348.96,115.5,-0.00636,2e-05,0.30666]
[1777867286931,55.98,80348.96,115.5,-0.00636,2e-05,0.30666]
[1777867287031,55.98,80350.02,115.5,-0.00634,2e-05,0.30582]
[1777867289149,55.98,80348.69,115.5,-0.00637,2e-05,0.307]
[1777867289178,55.98,80350.55,115.5,-0.00633,2e-05,0.30566]
[1777867289912,55.98,80350.55,115.5,-0.00633,2e-05,0.30566]
[1777867289933,55.99,80349.08,115.5,-0.00636,2e-05,0.30695]
[1777867291447,55.99,80349.08,115.5,-0.00636,2e-05,0.30695]
[1777867292297,55.99,80350.61,115.5,-0.00634,2e-05,0.30586]
[1777867292399,56.0,80351.71,115.5,-0.00623,2e-05,0.30067]
[1777867293215,56.0,80351.71,115.5,-0.00623,2e-05,0.30067]
[1777867293312,56.04,80351.72,115.5,-0.00626,2e-05,0.3019]
[1777867293843,56.04,80351.72,115.5,-0.00626,2e-05,0.3019]
[1777867293962,56.04,80351.58,115.5,-0.00626,2e-05,0.30201]
[1777867294842,56.04,80351.58,115.5,-0.00626,2e-05,0.30201]
[1777867295182,56.04,80350.75,115.5,-0.00628,2e-05,0.30279]
[1777867295510,56.04,80350.75,115.5,-0.00628,2e-05,0.30279]
[1777867295976,56.04,80351.73,115.5,-0.00627,2e-05,0.30214]
[1777867301013,56.1,80354.56,115.5,-0.00626,2e-05,0.3017]
[1777867303271,56.1,80355.35,115.5,-0.00624,2e-05,0.30121]
[1777867303363,56.11,80355.39,115.5,-0.00625,2e-05,0.30144]
[1777867304108,56.11,80355.39,115.5,-0.00625,2e-05,0.30144]
[1777867304183,56.11,80355.39,115.5,-0.00625,2e-05,0.30144]
[1777867304244,56.11,80355.39,115.5,-0.00625,2e-05,0.30144]
[1777867304351,56.15,80369.63,115.5,-0.00602,2e-05,0.29173]
[1777867305041,56.15,80373.81,115.5,-0.00595,2e-05,0.28857]
[1777867305779,56.15,80373.81,115.5,-0.00595,2e-05,0.28857]
[1777867306017,56.15,80373.81,115.5,-0.00595,2e-05,0.28857]
[1777867306691,56.22,80370.8,115.5,-0.00606,2e-05,0.29338]
[1777867306837,56.22,80370.8,115.5,-0.00606,2e-05,0.29338]
[1777867307125,56.22,80370.8,115.5,-0.00606,2e-05,0.29338]
[1777867307472,56.22,80370.8,115.5,-0.00606,2e-05,0.29338]
[1777867307230,56.26,80365.15,115.5,-0.00619,2e-05,0.29902]
[1777867308263,56.26,80365.15,115.5,-0.00619,2e-05,0.29902]
[1777867308856,56.27,80365.34,115.5,-0.00619,2e-05,0.29901]
[1777867309069,56.27,80362.51,115.5,-0.00624,2e-05,0.3012]
[1777867310075,56.27,80356.14,115.5,-0.00636,2e-05,0.30633]
[1777867312256,56.28,80355.07,115.5,-0.00639,2e-05,0.30731]
[1777867312319,56.28,80355.07,115.5,-0.00639,2e-05,0.30731]
[1777867312823,56.28,80355.25,115.5,-0.00639,2e-05,0.30744]
[1777867313082,56.28,80355.25,115.5,-0.00639,2e-05,0.30744]
[1777867313358,56.29,80369.3,115.5,-0.00614,2e-05,0.29662]
[1777867316140,56.29,80370.51,115.5,-0.00612,2e-05,0.29583]
[1777867316191,56.3,80369.29,115.5,-0.00614,2e-05,0.2969]
[1777867316835,56.3,80369.29,115.5,-0.00614,2e-05,0.2969]
[1777867317125,56.3,80369.33,115.5,-0.00614,2e-05,0.297]
[1777867318221,56.3,80369.33,115.5,-0.00614,2e-05,0.297]
[1777867318322,56.31,80369.11,115.5,-0.00616,2e-05,0.29744]
[1777867319030,56.31,80369.11,115.5,-0.00616,2e-05,0.29744]
[1777867319138,56.31,80370.88,115.5,-0.00612,2e-05,0.29608]
[1777867319646,56.31,80370.88,115.5,-0.00612,2e-05,0.29608]
[1777867320146,56.31,80371.03,115.5,-0.00612,2e-05,0.2961]
[1777867320550,56.31,80371.03,115.5,-0.00612,2e-05,0.2961]
[1777867321153,56.32,80372.49,115.5,-0.0061,2e-05,0.29511]
[1777867322735,56.32,80372.51,115.5,-0.0061,2e-05,0.29523]
[1777867323366,56.32,80372.51,115.5,-0.0061,2e-05,0.29523]
[1777867328268,56.34,80371.11,115.5,-0.00614,2e-05,0.29698]
[1777867328276,56.35,80369.82,115.5,-0.00617,2e-05,0.29824]
[1777867329304,56.35,80369.82,115.5,-0.00617,2e-05,0.29824]
[1777867329318,56.35,80369.67,115.5,-0.00618,2e-05,0.29849]
[1777867331224,56.36,80374.71,115.5,-0.00609,2e-05,0.29476]
[1777867332102,56.36,80374.71,115.5,-0.00609,2e-05,0.29476]
[1777867332231,56.37,80375.2,115.5,-0.00609,2e-05,0.29465]
[1777867332635,56.37,80375.2,115.5,-0.00609,2e-05,0.29465]
[1777867333238,56.37,80375.88,115.5,-0.00608,2e-05,0.29427]
[1777867335252,56.38,80371.37,115.5,-0.00617,2e-05,0.29799]
[1777867336439,56.38,80371.37,115.5,-0.00617,2e-05,0.29799]
[1777867336447,56.38,80371.37,115.5,-0.00617,2e-05,0.29799]
[1777867336587,56.38,80371.0,115.5,-0.00618,2e-05,0.29842]
[1777867337284,56.38,80371.0,115.5,-0.00618,2e-05,0.29842]
[1777867337385,56.39,80376.07,115.5,-0.00609,2e-05,0.29467]
[1777867338060,56.39,80376.07,115.5,-0.00609,2e-05,0.29467]
[1777867338272,56.39,80377.0,115.5,-0.00608,2e-05,0.29409]
[1777867343308,56.41,80374.68,115.5,-0.00613,2e-05,0.29654]
[1777867344431,56.41,80374.68,115.5,-0.00613,2e-05,0.29654]
[1777867344541,56.42,80376.24,115.5,-0.00611,2e-05,0.29549]
[1777867345165,56.42,80376.24,115.5,-0.00611,2e-05,0.29549]
[1777867345322,56.42,80377.32,115.5,-0.00609,2e-05,0.2948]
[1777867348073,56.43,80377.87,115.5,-0.00609,2e-05,0.29465]
[1777867348110,56.43,80377.87,115.5,-0.00609,2e-05,0.29465]
[1777867349144,56.43,80379.64,115.5,-0.00606,2e-05,0.29344]
[1777867349350,56.44,80387.2,115.5,-0.00593,2e-05,0.28789]
[1777867350293,56.44,80387.2,115.5,-0.00593,2e-05,0.28789]
[1777867350357,56.44,80390.64,115.5,-0.00587,2e-05,0.28546]
[1777867351364,56.44,80390.44,115.5,-0.00579,2e-05,0.28137]
[1777867356546,56.46,80390.88,115.5,-0.0058,2e-05,0.28158]
[1777867356550,56.47,80391.52,115.5,-0.00579,2e-05,0.28124]
[1777867357412,56.47,80391.52,115.5,-0.00579,2e-05,0.28124]
[1777867357513,56.47,80392.77,115.5,-0.00577,2e-05,0.28046]
[1777867359525,56.47,80395.23,115.5,-0.00573,2e-05,0.2788]
[1777867359993,56.48,80396.3,115.5,-0.00572,2e-05,0.27815]
[1777867360070,56.48,80396.3,115.5,-0.00572,2e-05,0.27815]
[1777867360183,56.48,80396.3,115.5,-0.00572,2e-05,0.27815]
[1777867360338,56.48,80396.3,115.5,-0.00572,2e-05,0.27815]
[1777867364296,56.53,80394.85,115.5,-0.00578,2e-05,0.28093]
[1777867364460,56.54,80395.86,115.5,-0.00577,2e-05,0.28032]
[1777867365059,56.54,80395.86,115.5,-0.00577,2e-05,0.28032]
[1777867365466,56.54,80395.39,115.5,-0.00578,2e-05,0.2808]
[1777867365913,56.54,80395.39,115.5,-0.00578,2e-05,0.2808]
[1777867367657,56.55,80395.37,115.5,-0.00579,2e-05,0.28109]
[1777867367717,56.55,80395.37,115.5,-0.00579,2e-05,0.28109]
[1777867368018,56.55,80395.37,115.5,-0.00579,2e-05,0.28109]
[1777867368487,56.55,80408.55,115.5,-0.00557,2e-05,0.27171]
[1777867368638,56.55,80408.55,115.5,-0.00557,2e-05,0.27171]
[1777867369494,56.6,80409.14,115.5,-0.00559,2e-05,0.2726]
[1777867372041,56.68,80412.25,115.5,-0.0056,2e-05,0.27304]
[1777867372514,56.73,80412.24,115.5,-0.00563,2e-05,0.27439]
[1777867372983,56.73,80412.24,115.5,-0.00563,2e-05,0.27439]
[1777867373522,56.77,80409.16,115.5,-0.00571,2e-05,0.27796]
[1777867375535,56.86,80404.61,115.5,-0.00585,2e-05,0.28405]
[1777867378557,56.95,80394.15,115.5,-0.00611,2e-05,0.29486]
[1777867380249,56.96,80392.62,115.5,-0.00614,2e-05,0.29616]
[1777867380417,56.96,80392.62,115.5,-0.00614,2e-05,0.29616]
[1777867380428,56.96,80392.62,115.5,-0.00614,2e-05,0.29616]
[1777867380571,56.96,80387.32,115.5,-0.00624,2e-05,0.30036]
[1777867381186,56.96,80387.32,115.5,-0.00624,2e-05,0.30036]
[1777867381293,56.96,80387.32,115.5,-0.00624,2e-05,0.30036]
[1777867381578,56.97,80383.92,115.5,-0.0063,2e-05,0.30313]
[1777867382043,56.97,80383.92,115.5,-0.0063,2e-05,0.30313]
[1777867382872,56.97,80383.92,115.5,-0.0063,2e-05,0.30313]
[1777867383583,56.97,80383.92,115.5,-0.0063,2e-05,0.30313]
[1777867384325,56.97,80383.06,115.5,-0.00632,2e-05,0.30395]
[1777867385213,56.98,80383.75,115.5,-0.00632,2e-05,0.30372]
[1777867385385,56.98,80383.75,115.5,-0.00632,2e-05,0.30372]
[1777867385388,56.98,80383.75,115.5,-0.00632,2e-05,0.30372]
[1777867385433,56.98,80382.17,115.5,-0.00635,2e-05,0.30509]
[1777867385606,56.98,80373.4,115.5,-0.00651,2e-05,0.31198]
[1777867386926,56.98,80373.4,115.5,-0.00651,2e-05,0.31198]
[1777867387042,56.98,80373.4,115.5,-0.00651,2e-05,0.31198]
[1777867387360,56.99,80366.32,115.5,-0.00665,2e-05,0.31777]
[1777867387620,56.99,80354.95,115.5,-0.00687,2e-05,0.32717]
[1777867388626,57.0,80347.85,115.5,-0.00702,2e-05,0.33318]
[1777867390641,57.0,80337.21,115.5,-0.00724,2e-05,0.34238]
[1777867391761,57.0,80337.21,115.5,-0.00724,2e-05,0.34238]
[1777867392466,57.0,80337.21,115.5,-0.00724,2e-05,0.34238]
[1777867395676,57.01,80329.44,115.5,-0.00741,2e-05,0.34947]
[1777867397135,57.01,80329.44,115.5,-0.00741,2e-05,0.34947]
[1777867397181,57.01,80329.22,115.5,-0.00741,2e-05,0.34972]
[1777867397820,57.01,80329.22,115.5,-0.00741,2e-05,0.34972]
[1777867398523,57.01,80329.22,115.5,-0.00741,2e-05,0.34972]
[1777867398583,57.01,80329.22,115.5,-0.00741,2e-05,0.34972]
[1777867398599,57.02,80329.27,115.5,-0.00742,2e-05,0.34981]
[1777867401358,57.02,80326.09,115.5,-0.00749,2e-05,0.35265]
[1777867401413,57.02,80326.09,115.5,-0.00749,2e-05,0.35265]
[1777867405727,57.03,80321.54,115.5,-0.00759,2e-05,0.35694]
[1777867406491,57.03,80321.54,115.5,-0.00759,2e-05,0.35694]
[1777867411850,57.03,80318.45,115.5,-0.00756,2e-05,0.35481]
[1777867411915,57.03,80318.45,115.5,-0.00756,2e-05,0.35481]
[1777867412795,57.04,80331.41,115.5,-0.00728,2e-05,0.34357]
[1777867415447,57.04,80354.83,115.5,-0.00682,2e-05,0.32417]
[1777867415815,57.04,80375.19,115.5,-0.00643,2e-05,0.30785]
[1777867418934,57.06,80379.49,115.5,-0.00636,2e-05,0.30493]
[1777867419904,57.06,80379.49,115.5,-0.00636,2e-05,0.30493]
[1777867419957,57.06,80385.08,115.5,-0.00626,2e-05,0.30076]
[1777867420705,57.06,80385.08,115.5,-0.00626,2e-05,0.30076]
[1777867420852,57.07,80393.73,115.5,-0.00611,2e-05,0.29432]
[1777867421858,57.07,80410.13,115.5,-0.00583,2e-05,0.2823]
[1777867424135,57.08,80407.72,115.5,-0.00587,2e-05,0.28421]
[1777867424183,57.08,80407.72,115.5,-0.00587,2e-05,0.28421]
[1777867424217,57.08,80407.72,115.5,-0.00587,2e-05,0.28421]
[1777867424236,57.08,80406.77,115.5,-0.00589,2e-05,0.28506]
[1777867425104,57.08,80406.77,115.5,-0.00589,2e-05,0.28506]
[1777867425142,57.09,80405.87,115.5,-0.00591,2e-05,0.28587]
[1777867426487,57.09,80405.87,115.5,-0.00591,2e-05,0.28587]
[1777867426588,57.09,80405.61,115.5,-0.00592,2e-05,0.28635]
[1777867426892,57.09,80399.94,115.5,-0.00602,2e-05,0.29056]
[1777867427900,57.1,80393.82,115.5,-0.00613,2e-05,0.29531]
[1777867428907,57.1,80388.5,115.5,-0.00623,2e-05,0.29951]
[1777867430465,57.1,80388.5,115.5,-0.00623,2e-05,0.29951]
[1777867430557,57.11,80384.35,115.5,-0.00631,2e-05,0.30301]
[1777867431404,57.11,80384.35,115.5,-0.00631,2e-05,0.30301]
[1777867431506,57.12,80393.13,115.5,-0.00616,2e-05,0.29644]
[1777867432418,57.12,80393.13,115.5,-0.00616,2e-05,0.29644]
[1777867432477,57.12,80403.46,115.5,-0.00598,2e-05,0.28884]
[1777867434214,57.12,80400.61,115.5,-0.00603,2e-05,0.29096]
[1777867434283,57.12,80400.61,115.5,-0.00603,2e-05,0.29096]
[1777867434949,57.13,80411.73,115.5,-0.00584,2e-05,0.28305]
[1777867437928,57.14,80410.75,115.5,-0.00587,2e-05,0.28406]
[1777867438066,57.14,80410.75,115.5,-0.00587,2e-05,0.28406]
[1777867438980,57.15,80428.73,115.5,-0.00557,2e-05,0.27145]
[1777867443211,57.21,80425.96,115.5,-0.00566,2e-05,0.27513]
[1777867443341,57.21,80425.96,115.5,-0.00566,2e-05,0.27513]
[1777867443482,57.21,80425.96,115.5,-0.00566,2e-05,0.27513]
[1777867443576,57.21,80425.96,115.5,-0.00566,2e-05,0.27513]
[1777867443584,57.3,80422.4,115.5,-0.00579,2e-05,0.28061]
[1777867443875,57.3,80422.4,115.5,-0.00579,2e-05,0.28061]
[1777867444016,57.3,80418.38,115.5,-0.00586,2e-05,0.28352]
[1777867445023,57.35,80413.33,115.5,-0.00598,2e-05,0.28873]
[1777867446813,57.35,80411.88,115.5,-0.00601,2e-05,0.28996]
[1777867447037,57.36,80419.49,115.5,-0.00588,2e-05,0.28451]
[1777867447849,57.36,80419.49,115.5,-0.00588,2e-05,0.28451]
[1777867450236,57.41,80415.06,115.5,-0.00599,2e-05,0.28943]
[1777867450657,57.41,80415.06,115.5,-0.00599,2e-05,0.28943]
[1777867451276,57.42,80413.59,115.5,-0.00602,2e-05,0.29067]
[1777867451377,57.42,80421.92,115.5,-0.00588,2e-05,0.2847]
[1777867451786,57.42,80421.92,115.5,-0.00588,2e-05,0.2847]
[1777867452545,57.42,80421.92,115.5,-0.00588,2e-05,0.2847]
[1777867455095,57.48,80430.8,115.5,-0.00578,2e-05,0.28022]
[1777867455781,57.48,80430.8,115.5,-0.00578,2e-05,0.28022]
[1777867456102,57.53,80430.38,115.5,-0.00582,2e-05,0.28203]
[1777867456839,57.53,80430.38,115.5,-0.00582,2e-05,0.28203]
[1777867457279,57.53,80430.38,115.5,-0.00582,2e-05,0.28203]
[1777867457376,57.58,80438.61,115.5,-0.00572,2e-05,0.27763]
[1777867457928,57.58,80438.61,115.5,-0.00572,2e-05,0.27763]
[1777867458115,57.63,80445.05,115.5,-0.00564,2e-05,0.27457]
[1777867459449,57.63,80445.05,115.5,-0.00564,2e-05,0.27457]
[1777867459544,57.64,80443.59,115.5,-0.00568,2e-05,0.2759]
[1777867462855,57.65,80439.9,115.5,-0.00574,2e-05,0.27883]
[1777867463681,57.7,80432.82,115.5,-0.0059,2e-05,0.28545]
[1777867464158,57.71,80422.35,115.5,-0.00608,2e-05,0.29331]
[1777867465055,57.71,80422.35,115.5,-0.00608,2e-05,0.29331]
[1777867465148,57.71,80422.35,115.5,-0.00608,2e-05,0.29331]
[1777867465165,57.71,80430.03,115.5,-0.00595,2e-05,0.2878]
[1777867466035,57.71,80430.03,115.5,-0.00595,2e-05,0.2878]
[1777867466525,57.71,80430.03,115.5,-0.00595,2e-05,0.2878]
[1777867466595,57.71,80430.03,115.5,-0.00595,2e-05,0.2878]
[1777867466642,57.71,80430.03,115.5,-0.00595,2e-05,0.2878]
[1777867467179,57.72,80429.58,115.5,-0.00597,2e-05,0.28845]
[1777867470911,57.74,80427.07,115.5,-0.00602,2e-05,0.29077]
[1777867471069,57.74,80427.07,115.5,-0.00602,2e-05,0.29077]
[1777867471279,57.74,80427.07,115.5,-0.00602,2e-05,0.29077]
[1777867471362,57.74,80442.0,115.5,-0.00569,2e-05,0.27573]
[1777867471872,57.74,80442.0,115.5,-0.00569,2e-05,0.27573]
[1777867472213,57.75,80444.47,115.5,-0.00565,2e-05,0.27414]
[1777867473100,57.75,80444.47,115.5,-0.00565,2e-05,0.27414]
[1777867473221,57.75,80444.06,115.5,-0.00566,2e-05,0.27458]
[1777867473738,57.75,80444.06,115.5,-0.00566,2e-05,0.27458]
[1777867475159,57.76,80443.21,115.5,-0.00568,2e-05,0.27533]
[1777867476242,57.77,80439.14,115.5,-0.00575,2e-05,0.27852]
[1777867477468,57.77,80439.14,115.5,-0.00575,2e-05,0.27852]
[1777867477565,57.82,80437.07,115.5,-0.00582,2e-05,0.28169]
[1777867480270,57.83,80432.18,115.5,-0.00591,2e-05,0.28554]
[1777867485395,57.85,80431.86,115.5,-0.00594,2e-05,0.2864]
[1777867485441,57.86,80434.39,115.5,-0.0059,2e-05,0.28472]
[1777867485857,57.86,80434.39,115.5,-0.0059,2e-05,0.28472]
[1777867485890,57.86,80434.39,115.5,-0.0059,2e-05,0.28472]
[1777867486581,57.87,80438.84,115.5,-0.00583,2e-05,0.28182]
[1777867486907,57.87,80438.84,115.5,-0.00583,2e-05,0.28182]
[1777867487624,57.87,80438.84,115.5,-0.00583,2e-05,0.28182]
[1777867487711,57.87,80438.84,115.5,-0.00583,2e-05,0.28182]
[1777867487755,57.87,80442.1,115.5,-0.00578,2e-05,0.27964]
[1777867488326,57.87,80449.42,115.5,-0.00566,2e-05,0.27445]
[1777867488736,57.87,80449.42,115.5,-0.00566,2e-05,0.27445]
[1777867489242,57.87,80449.42,115.5,-0.00566,2e-05,0.27445]
[1777867489996,57.88,80447.03,115.5,-0.0057,2e-05,0.27644]
[1777867490661,57.88,80447.03,115.5,-0.0057,2e-05,0.27644]
[1777867490702,57.88,80447.03,115.5,-0.0057,2e-05,0.27644]
[1777867491347,57.89,80451.54,115.5,-0.00563,2e-05,0.27342]
[1777867492535,57.89,80451.54,115.5,-0.00563,2e-05,0.27342]
[1777867492573,57.89,80451.54,115.5,-0.00563,2e-05,0.27342]
[1777867492580,57.9,80456.13,115.5,-0.00556,2e-05,0.27053]
[1777867494082,57.9,80457.23,115.5,-0.00555,2e-05,0.26976]
[1777867494368,57.9,80457.51,115.5,-0.00555,2e-05,0.26972]
[1777867496262,57.91,80456.86,115.5,-0.00556,2e-05,0.27032]
[1777867496304,57.91,80456.86,115.5,-0.00556,2e-05,0.27032]
[1777867496935,57.91,80460.38,115.5,-0.00551,2e-05,0.26804]
[1777867497490,57.91,80460.38,115.5,-0.00551,2e-05,0.26804]
[1777867500017,57.93,80463.17,115.5,-0.00548,2e-05,0.26673]
[1777867500410,57.93,80462.69,115.5,-0.00548,2e-05,0.26706]
[1777867500872,57.93,80462.69,115.5,-0.00548,2e-05,0.26706]
[1777867501278,57.93,80462.69,115.5,-0.00548,2e-05,0.26706]
[1777867501326,57.93,80462.69,115.5,-0.00548,2e-05,0.26706]
[1777867501417,57.94,80466.15,115.5,-0.00543,2e-05,0.26485]
[1777867506596,57.96,80466.21,115.5,-0.00544,2e-05,0.2654]
[1777867506639,57.97,80460.33,115.5,-0.00555,2e-05,0.26974]
[1777867507434,57.97,80460.33,115.5,-0.00555,2e-05,0.26974]
[1777867507464,57.97,80455.88,115.5,-0.00562,2e-05,0.27284]
[1777867509478,57.98,80451.49,115.5,-0.0057,2e-05,0.27638]
[1777867510813,57.99,80450.86,115.5,-0.00571,2e-05,0.27698]
[1777867511492,57.99,80455.74,115.5,-0.00564,2e-05,0.2737]
[1777867513505,58.0,80451.38,115.5,-0.00571,2e-05,0.27692]
[1777867515519,58.01,80441.65,115.5,-0.00589,2e-05,0.28434]
[1777867516527,58.02,80435.24,115.5,-0.006,2e-05,0.28916]
[1777867517663,58.02,80435.24,115.5,-0.006,2e-05,0.28916]
[1777867518584,58.02,80434.93,115.5,-0.00601,2e-05,0.28955]
[1777867521126,58.04,80431.57,115.5,-0.00608,2e-05,0.29251]
[1777867521562,58.04,80430.0,115.5,-0.00611,2e-05,0.29383]
[1777867523665,58.05,80428.43,115.5,-0.00614,2e-05,0.29516]
[1777867523721,58.05,80428.43,115.5,-0.00614,2e-05,0.29516]
[1777867523719,58.05,80423.27,115.5,-0.00624,2e-05,0.29919]
[1777867523763,58.05,80423.27,115.5,-0.00624,2e-05,0.29919]
[1777867524583,58.06,80415.41,115.5,-0.00638,2e-05,0.30533]
[1777867525447,58.06,80415.41,115.5,-0.00638,2e-05,0.30533]
[1777867525590,58.06,80412.03,115.5,-0.00645,2e-05,0.30808]
[1777867527077,58.07,80411.31,115.5,-0.00646,2e-05,0.30878]
[1777867527649,58.07,80411.31,115.5,-0.00646,2e-05,0.30878]
[1777867530005,58.08,80410.6,115.5,-0.00649,2e-05,0.30976]
[1777867530625,58.09,80410.23,115.5,-0.0065,2e-05,0.31019]
[1777867531632,58.09,80410.8,115.5,-0.00639,2e-05,0.3052]
[1777867532384,58.09,80410.8,115.5,-0.00639,2e-05,0.3052]
[1777867532639,58.09,80411.09,115.5,-0.00639,2e-05,0.30512]
[1777867534654,58.1,80415.81,115.5,-0.00631,2e-05,0.30182]
[1777867537561,58.11,80417.62,115.5,-0.00629,2e-05,0.30076]
[1777867537674,58.12,80417.44,115.5,-0.0063,2e-05,0.30106]
[1777867538342,58.12,80417.44,115.5,-0.0063,2e-05,0.30106]
[1777867538682,58.12,80416.77,115.5,-0.00631,2e-05,0.30172]
[1777867539247,58.12,80416.77,115.5,-0.00631,2e-05,0.30172]
[1777867539689,58.13,80417.47,115.5,-0.0063,2e-05,0.30135]
[1777867539910,58.13,80417.47,115.5,-0.0063,2e-05,0.30135]
[1777867540696,58.13,80417.96,115.5,-0.0063,2e-05,0.30113]
[1777867541025,58.13,80417.96,115.5,-0.0063,2e-05,0.30113]
[1777867541705,58.14,80417.03,115.5,-0.00632,2e-05,0.30199]
[1777867546739,58.16,80417.65,115.5,-0.00632,2e-05,0.3023]
[1777867550766,58.18,80412.33,115.5,-0.00644,2e-05,0.30699]
[1777867552533,58.18,80412.33,115.5,-0.00644,2e-05,0.30699]
[1777867552633,58.19,80407.11,115.5,-0.00654,2e-05,0.31131]
[1777867554290,58.19,80405.13,115.5,-0.00658,2e-05,0.31286]
[1777867554317,58.19,80404.24,115.5,-0.0066,2e-05,0.31369]
[1777867557489,58.2,80401.93,115.5,-0.00665,2e-05,0.31577]
[1777867557590,58.21,80396.44,115.5,-0.00676,2e-05,0.32038]
[1777867558389,58.21,80401.48,115.5,-0.00666,2e-05,0.31638]
[1777867561969,58.22,80400.53,115.5,-0.00669,2e-05,0.31752]
[1777867562042,58.22,80401.14,115.5,-0.00668,2e-05,0.31716]
[1777867563335,58.22,80401.14,115.5,-0.00668,2e-05,0.31716]
[1777867563432,58.23,80401.14,115.5,-0.00668,2e-05,0.31729]
[1777867566067,58.24,80397.82,115.5,-0.00675,2e-05,0.32018]
[1777867566096,58.24,80395.79,115.5,-0.00679,2e-05,0.32192]
[1777867567452,58.24,80395.79,115.5,-0.00679,2e-05,0.32192]
[1777867567772,58.25,80395.92,115.5,-0.0068,2e-05,0.32205]
[1777867568177,58.25,80395.92,115.5,-0.0068,2e-05,0.32205]
[1777867568279,58.25,80395.82,115.5,-0.0068,2e-05,0.32213]
[1777867569032,58.25,80395.82,115.5,-0.0068,2e-05,0.32213]
[1777867569102,58.25,80392.73,115.5,-0.00686,2e-05,0.32474]
[1777867570907,58.26,80385.49,115.5,-0.00701,2e-05,0.33084]
[1777867573858,58.26,80382.18,115.5,-0.00708,2e-05,0.33376]
[1777867574490,58.26,80382.18,115.5,-0.00708,2e-05,0.33376]
[1777867579971,58.28,80376.2,115.5,-0.00721,2e-05,0.33937]
[1777867582496,58.28,80373.59,115.5,-0.00727,2e-05,0.34165]
[1777867582598,58.29,80373.19,115.5,-0.00728,2e-05,0.34214]
[1777867583725,58.29,80373.19,115.5,-0.00728,2e-05,0.34214]
[1777867583999,58.29,80372.69,115.5,-0.00729,2e-05,0.34264]
[1777867585432,58.29,80372.69,115.5,-0.00729,2e-05,0.34264]
[1777867585526,58.29,80372.27,115.5,-0.0073,2e-05,0.34308]
[1777867585898,58.29,80372.27,115.5,-0.0073,2e-05,0.34308]
[1777867586428,58.29,80372.27,115.5,-0.0073,2e-05,0.34308]
[1777867586498,58.29,80372.27,115.5,-0.0073,2e-05,0.34308]
[1777867586529,58.3,80370.75,115.5,-0.00734,2e-05,0.34444]
[1777867587679,58.3,80370.75,115.5,-0.00734,2e-05,0.34444]
[1777867587780,58.3,80368.26,115.5,-0.00739,2e-05,0.3467]
[1777867588232,58.3,80368.26,115.5,-0.00739,2e-05,0.3467]
[1777867588333,58.3,80374.04,115.5,-0.00727,2e-05,0.34181]
[1777867589034,58.3,80378.31,115.5,-0.00719,2e-05,0.33832]
[1777867591048,58.31,80367.24,115.5,-0.00731,2e-05,0.34271]
[1777867594070,58.31,80373.44,115.5,-0.00719,2e-05,0.33773]
[1777867596084,58.32,80378.29,115.5,-0.0071,2e-05,0.33388]
[1777867597256,58.32,80378.29,115.5,-0.0071,2e-05,0.33388]
[1777867597767,58.32,80378.29,115.5,-0.0071,2e-05,0.33388]
[1777867602471,58.33,80376.04,115.5,-0.00715,2e-05,0.33621]
[1777867602554,58.34,80375.98,115.5,-0.00716,2e-05,0.33644]
[1777867603070,58.34,80375.98,115.5,-0.00716,2e-05,0.33644]
[1777867603680,58.34,80373.93,115.5,-0.0072,2e-05,0.33823]
[1777867605251,58.34,80373.92,115.5,-0.0072,2e-05,0.33824]
[1777867605276,58.34,80373.92,115.5,-0.0072,2e-05,0.33824]
[1777867606067,58.34,80372.34,115.5,-0.00724,2e-05,0.33964]
[1777867606153,58.34,80376.77,115.5,-0.00715,2e-05,0.33603]
[1777867607838,58.35,80379.07,115.5,-0.00711,2e-05,0.33422]
[1777867608723,58.35,80379.07,115.5,-0.00711,2e-05,0.33422]
[1777867608748,58.35,80379.07,115.5,-0.00711,2e-05,0.33422]
[1777867608824,58.35,80379.49,115.5,-0.0071,2e-05,0.33406]
[1777867611524,58.36,80382.86,115.5,-0.00704,2e-05,0.33139]
[1777867611674,58.36,80382.86,115.5,-0.00704,2e-05,0.33139]
[1777867613315,58.36,80382.02,115.5,-0.00706,2e-05,0.33227]
[1777867613394,58.36,80385.45,115.5,-0.00699,2e-05,0.32956]
[1777867618237,58.38,80380.82,115.5,-0.0071,2e-05,0.33387]
[1777867619243,58.38,80375.79,115.5,-0.0072,2e-05,0.33813]
[1777867625286,58.4,80374.95,115.5,-0.00723,2e-05,0.33935]
[1777867630321,58.41,80370.15,115.5,-0.00734,2e-05,0.34378]
[1777867632335,58.41,80375.22,115.5,-0.00724,2e-05,0.33967]
[1777867634349,58.42,80388.93,115.5,-0.00697,2e-05,0.32854]
[1777867635355,58.42,80397.45,115.5,-0.00681,2e-05,0.32178]
[1777867636427,58.42,80397.45,115.5,-0.00681,2e-05,0.32178]
[1777867636672,58.43,80399.91,115.5,-0.00676,2e-05,0.32006]
[1777867636878,58.43,80399.91,115.5,-0.00676,2e-05,0.32006]
[1777867637447,58.43,80399.91,115.5,-0.00676,2e-05,0.32006]
[1777867637549,58.43,80395.76,115.5,-0.00684,2e-05,0.32337]
[1777867639877,58.43,80395.6,115.5,-0.00685,2e-05,0.32372]
[1777867640391,58.44,80393.93,115.5,-0.00689,2e-05,0.32518]
[1777867645426,58.45,80393.61,115.5,-0.00691,2e-05,0.326]
[1777867650461,58.47,80395.48,115.5,-0.00688,2e-05,0.32504]
[1777867651468,58.47,80395.37,115.5,-0.00679,2e-05,0.32035]
[1777867656503,58.49,80391.26,115.5,-0.00688,2e-05,0.32423]
[1777867660531,58.51,80382.37,115.5,-0.00707,2e-05,0.3319]
[1777867662545,58.51,80374.99,115.5,-0.00722,2e-05,0.33821]
[1777867665567,58.52,80383.17,115.5,-0.00706,2e-05,0.33171]
[1777867666320,58.52,80383.17,115.5,-0.00706,2e-05,0.33171]
[1777867666573,58.52,80386.69,115.5,-0.007,2e-05,0.32892]
[1777867667278,58.52,80386.69,115.5,-0.007,2e-05,0.32892]
[1777867667580,58.52,80387.74,115.5,-0.00698,2e-05,0.32816]
[1777867670991,58.53,80386.55,115.5,-0.00701,2e-05,0.32944]
[1777867676643,58.55,80390.2,115.5,-0.00695,2e-05,0.32707]
[1777867677174,58.55,80390.2,115.5,-0.00695,2e-05,0.32707]
[1777867677650,58.56,80394.65,115.5,-0.00687,2e-05,0.32369]
[1777867678529,58.56,80394.65,115.5,-0.00687,2e-05,0.32369]
[1777867678657,58.56,80394.56,115.5,-0.00687,2e-05,0.32387]
[1777867682691,58.57,80398.36,115.5,-0.00681,2e-05,0.32128]
[1777867685713,58.59,80402.22,115.5,-0.00675,2e-05,0.31857]
[1777867687975,58.59,80405.78,115.5,-0.00668,2e-05,0.31601]
[1777867688450,58.59,80405.78,115.5,-0.00668,2e-05,0.31601]
[1777867689700,58.6,80405.65,115.5,-0.00669,2e-05,0.31625]
[1777867694776,58.62,80401.24,115.5,-0.00679,2e-05,0.32049]
[1777867699811,58.64,80403.18,115.5,-0.00677,2e-05,0.31955]
[1777867704846,58.66,80399.56,115.5,-0.00685,2e-05,0.32303]
[1777867709881,58.67,80398.86,115.5,-0.00688,2e-05,0.32416]
[1777867714916,58.69,80391.4,115.5,-0.00694,2e-05,0.32577]
[1777867716016,58.69,80392.07,115.5,-0.00693,2e-05,0.32534]
[1777867716930,58.7,80392.04,115.5,-0.00693,2e-05,0.32547]
[1777867717388,58.7,80392.04,115.5,-0.00693,2e-05,0.32547]
[1777867717937,58.7,80390.29,115.5,-0.00697,2e-05,0.32699]
[1777867718112,58.7,80390.29,115.5,-0.00697,2e-05,0.32699]
[1777867718943,58.7,80390.96,115.5,-0.00696,2e-05,0.32656]
[1777867723979,58.72,80386.08,115.5,-0.00706,2e-05,0.33104]
[1777867729016,58.73,80389.85,115.5,-0.007,2e-05,0.32843]
[1777867730024,58.73,80385.21,115.5,-0.00709,2e-05,0.33232]
[1777867731308,58.73,80385.21,115.5,-0.00709,2e-05,0.33232]
[1777867731712,58.73,80385.21,115.5,-0.00709,2e-05,0.33232]
[1777867732037,58.74,80392.1,115.5,-0.00696,2e-05,0.32689]
[1777867734211,58.74,80392.91,115.5,-0.00695,2e-05,0.32635]
[1777867734312,58.75,80392.6,115.5,-0.00696,2e-05,0.3267]
[1777867734989,58.75,80392.6,115.5,-0.00696,2e-05,0.3267]
[1777867735279,58.75,80392.6,115.5,-0.00696,2e-05,0.3267]
[1777867735379,58.75,80392.6,115.5,-0.00696,2e-05,0.3267]
[1777867735577,58.75,80392.6,115.5,-0.00696,2e-05,0.3267]
[1777867736318,58.75,80392.05,115.5,-0.00697,2e-05,0.32735]
[1777867736406,58.75,80410.36,115.5,-0.00662,2e-05,0.31282]
[1777867737415,58.75,80410.36,115.5,-0.00662,2e-05,0.31282]
[1777867737537,58.75,80415.64,115.5,-0.00652,2e-05,0.30874]
[1777867739063,58.75,80414.91,115.5,-0.00654,2e-05,0.3093]
[1777867739086,58.75,80415.15,115.5,-0.00653,2e-05,0.30911]
[1777867744124,58.75,80412.52,115.5,-0.00658,2e-05,0.31115]
[1777867748151,58.75,80405.57,115.5,-0.00671,2e-05,0.31657]
[1777867750640,58.75,80402.16,115.5,-0.00678,2e-05,0.31926]
[1777867750675,58.75,80398.11,115.5,-0.00686,2e-05,0.32248]
[1777867751173,58.75,80393.79,115.5,-0.00694,2e-05,0.32595]
[1777867754569,58.75,80395.68,115.5,-0.0069,2e-05,0.32443]
[1777867754709,58.75,80395.68,115.5,-0.0069,2e-05,0.32443]
[1777867754798,58.75,80395.68,115.5,-0.0069,2e-05,0.32443]
[1777867754850,58.75,80395.68,115.5,-0.0069,2e-05,0.32443]
[1777867754965,58.75,80399.98,115.5,-0.00682,2e-05,0.32099]
[1777867755835,58.75,80399.98,115.5,-0.00682,2e-05,0.32099]
[1777867755873,58.75,80416.42,115.5,-0.00651,2e-05,0.30814]
[1777867756314,58.75,80416.42,115.5,-0.00651,2e-05,0.30814]
[1777867756620,58.75,80429.08,115.5,-0.00628,2e-05,0.29853]
[1777867757278,58.75,80429.08,115.5,-0.00628,2e-05,0.29853]
[1777867757379,58.75,80432.47,115.5,-0.00622,2e-05,0.296]
[1777867758156,58.75,80432.47,115.5,-0.00622,2e-05,0.296]
[1777867758168,58.75,80432.47,115.5,-0.00622,2e-05,0.296]
[1777867758222,58.75,80429.05,115.5,-0.00628,2e-05,0.29856]
[1777867759515,58.75,80429.05,115.5,-0.00628,2e-05,0.29856]
[1777867759595,58.75,80427.34,115.5,-0.00631,2e-05,0.29984]
[1777867764264,58.75,80432.84,115.5,-0.00621,2e-05,0.29573]
[1777867769299,58.75,80431.25,115.5,-0.00624,2e-05,0.29691]
[1777867770320,58.75,80431.25,115.5,-0.00624,2e-05,0.29691]
[1777867770421,58.75,80431.05,115.5,-0.00625,2e-05,0.29706]
[1777867771048,58.75,80431.05,115.5,-0.00625,2e-05,0.29706]
[1777867771313,58.75,80429.47,115.5,-0.00618,2e-05,0.29361]
[1777867776135,58.75,80429.31,115.5,-0.00618,2e-05,0.29373]
[1777867776301,58.75,80429.31,115.5,-0.00618,2e-05,0.29373]
[1777867779843,58.75,80425.07,115.5,-0.00626,2e-05,0.29688]
[1777867779936,58.75,80425.8,115.5,-0.00624,2e-05,0.29633]
[1777867780458,58.75,80425.8,115.5,-0.00624,2e-05,0.29633]
[1777867780589,58.75,80425.8,115.5,-0.00624,2e-05,0.29633]
[1777867780856,58.75,80425.8,115.5,-0.00624,2e-05,0.29633]
[1777867780923,58.75,80425.8,115.5,-0.00624,2e-05,0.29633]
[1777867780926,58.75,80425.8,115.5,-0.00624,2e-05,0.29633]
[1777867781549,58.75,80426.7,115.5,-0.00623,2e-05,0.29566]
[1777867781771,58.75,80404.79,115.5,-0.00663,2e-05,0.31234]
[1777867782132,58.75,80404.79,115.5,-0.00663,2e-05,0.31234]
[1777867782390,58.75,80416.46,115.5,-0.00641,2e-05,0.30336]
[1777867785382,58.75,80415.78,115.5,-0.00642,2e-05,0.30388]
[1777867785852,58.75,80416.45,115.5,-0.00641,2e-05,0.30337]
[1777867786153,58.75,80416.45,115.5,-0.00641,2e-05,0.30337]
[1777867786418,58.75,80416.38,115.5,-0.00641,2e-05,0.30343]
[1777867789251,58.75,80415.64,115.5,-0.00643,2e-05,0.30399]
[1777867789439,58.75,80415.68,115.5,-0.00643,2e-05,0.30396]
[1777867791108,58.75,80416.34,115.5,-0.00641,2e-05,0.30346]
[1777867791833,58.75,80416.34,115.5,-0.00641,2e-05,0.30346]
[1777867792454,58.75,80415.98,115.5,-0.00642,2e-05,0.30373]
[1777867792460,58.75,80415.52,115.5,-0.00643,2e-05,0.30408]
[1777867794474,58.75,80419.81,115.5,-0.00635,2e-05,0.30083]
[1777867799509,58.75,80416.98,115.5,-0.0064,2e-05,0.30297]
[1777867804544,58.75,80417.1,115.5,-0.0064,2e-05,0.30288]
[1777867807360,58.75,80417.22,115.5,-0.0064,2e-05,0.30279]
[1777867807566,58.75,80416.31,115.5,-0.00641,2e-05,0.30348]
[1777867808832,58.75,80416.31,115.5,-0.00641,2e-05,0.30348]
[1777867808933,58.75,80416.67,115.5,-0.00641,2e-05,0.3032]
[1777867810372,58.75,80416.99,115.5,-0.0064,2e-05,0.30296]
[1777867810587,58.75,80415.49,115.5,-0.00643,2e-05,0.3041]
[1777867811167,58.75,80415.49,115.5,-0.00643,2e-05,0.3041]
[1777867811594,58.75,80414.84,115.5,-0.00644,2e-05,0.3046]
[1777867813165,58.75,80417.5,115.5,-0.00639,2e-05,0.30257]
[1777867813818,58.75,80417.5,115.5,-0.00639,2e-05,0.30257]
[1777867816218,58.75,80418.38,115.5,-0.00638,2e-05,0.30191]
[1777867817017,58.75,80418.38,115.5,-0.00638,2e-05,0.30191]
[1777867818339,58.75,80418.63,115.5,-0.00637,2e-05,0.30172]
[1777867818643,58.75,80418.68,115.5,-0.00637,2e-05,0.30168]
[1777867819139,58.75,80418.68,115.5,-0.00637,2e-05,0.30168]
[1777867819241,58.75,80418.68,115.5,-0.00637,2e-05,0.30168]
[1777867822033,58.75,80419.64,115.5,-0.00635,2e-05,0.30096]
[1777867822671,58.75,80419.86,115.5,-0.00635,2e-05,0.30079]
[1777867824136,58.75,80419.92,115.5,-0.00635,2e-05,0.30074]
[1777867824181,58.75,80419.92,115.5,-0.00635,2e-05,0.30074]
[1777867826119,58.75,80419.92,115.5,-0.00635,2e-05,0.30074]
[1777867826202,58.75,80419.92,115.5,-0.00635,2e-05,0.30074]
[1777867826699,58.75,80409.43,115.5,-0.00654,2e-05,0.30875]
[1777867827706,58.75,80399.19,115.5,-0.00673,2e-05,0.31673]
[1777867829511,58.75,80399.84,115.5,-0.00672,2e-05,0.31622]
[1777867829720,58.75,80400.48,115.5,-0.00671,2e-05,0.31572]
[1777867831094,58.75,80400.59,115.5,-0.00671,2e-05,0.31563]
[1777867831169,58.75,80400.59,115.5,-0.00661,2e-05,0.31079]
[1777867836769,58.75,80401.28,115.5,-0.00659,2e-05,0.31025]
[1777867837576,58.75,80401.28,115.5,-0.00659,2e-05,0.31025]
[1777867838054,58.75,80401.28,115.5,-0.00659,2e-05,0.31025]
[1777867837775,58.75,80407.39,115.5,-0.00648,2e-05,0.30554]
[1777867838783,58.75,80418.04,115.5,-0.00629,2e-05,0.29747]
[1777867841145,58.75,80418.49,115.5,-0.00628,2e-05,0.29714]
[1777867842054,58.75,80418.49,115.5,-0.00628,2e-05,0.29714]
[1777867845922,58.75,80418.64,115.5,-0.00628,2e-05,0.29702]
[1777867845997,58.75,80416.2,115.5,-0.00632,2e-05,0.29885]
[1777867846574,58.75,80416.2,115.5,-0.00632,2e-05,0.29885]
[1777867846839,58.75,80418.21,115.5,-0.00628,2e-05,0.29735]
[1777867848452,58.75,80418.28,115.5,-0.00628,2e-05,0.29729]
[1777867848583,58.75,80418.28,115.5,-0.00628,2e-05,0.29729]
[1777867849860,58.75,80411.91,115.5,-0.0064,2e-05,0.30209]
[1777867851641,58.75,80411.72,115.5,-0.0064,2e-05,0.30224]
[1777867851874,58.75,80412.09,115.5,-0.00639,2e-05,0.30196]
[1777867852316,58.75,80412.09,115.5,-0.00639,2e-05,0.30196]
[1777867852881,58.75,80410.98,115.5,-0.00642,2e-05,0.3028]
[1777867856332,58.75,80410.44,115.5,-0.00642,2e-05,0.30321]
[1777867856909,58.75,80411.68,115.5,-0.0064,2e-05,0.30227]
[1777867857232,58.75,80411.68,115.5,-0.0064,2e-05,0.30227]
[1777867858035,58.75,80411.68,115.5,-0.0064,2e-05,0.30227]
[1777867857915,58.75,80412.1,115.5,-0.00639,2e-05,0.30195]
[1777867858672,58.75,80412.1,115.5,-0.00639,2e-05,0.30195]
[1777867859386,58.75,80411.32,115.5,-0.00641,2e-05,0.30254]
[1777867859972,58.75,80411.32,115.5,-0.00641,2e-05,0.30254]
[1777867859998,58.75,80411.32,115.5,-0.00641,2e-05,0.30254]
[1777867860073,58.75,80412.06,115.5,-0.0064,2e-05,0.30198]
[1777867860272,58.75,80412.06,115.5,-0.0064,2e-05,0.30198]
[1777867860936,58.75,80417.44,115.5,-0.0063,2e-05,0.29792]
[1777867862430,58.75,80420.29,115.5,-0.00625,2e-05,0.29579]
[1777867862951,58.75,80420.45,115.5,-0.00624,2e-05,0.29567]
[1777867863129,58.75,80420.45,115.5,-0.00624,2e-05,0.29567]
[1777867863958,58.75,80419.71,115.5,-0.00626,2e-05,0.29622]
[1777867868942,58.75,80419.99,115.5,-0.00625,2e-05,0.29602]
[1777867869038,58.75,80419.99,115.5,-0.00625,2e-05,0.29602]
[1777867870000,58.75,80434.8,115.5,-0.00599,2e-05,0.28514]
[1777867871329,58.75,80434.19,115.5,-0.006,2e-05,0.28558]
[1777867871946,58.75,80434.19,115.5,-0.006,2e-05,0.28558]
[1777867872837,58.75,80434.86,115.5,-0.00599,2e-05,0.2851]
[1777867873022,58.75,80434.7,115.5,-0.00599,2e-05,0.28521]
[1777867873490,58.75,80434.7,115.5,-0.00599,2e-05,0.28521]
[1777867874028,58.75,80433.66,115.5,-0.00601,2e-05,0.28596]
[1777867874422,58.75,80433.66,115.5,-0.00601,2e-05,0.28596]
[1777867875038,58.75,80432.63,115.5,-0.00603,2e-05,0.28671]
[1777867875312,58.75,80432.63,115.5,-0.00603,2e-05,0.28671]
[1777867876045,58.75,80425.22,115.5,-0.00616,2e-05,0.29214]
[1777867879066,58.75,80417.23,115.5,-0.0063,2e-05,0.29808]
[1777867882916,58.75,80417.4,115.5,-0.0063,2e-05,0.29795]
[1777867883097,58.75,80417.01,115.5,-0.00631,2e-05,0.29825]
[1777867883564,58.75,80417.01,115.5,-0.00631,2e-05,0.29825]
[1777867884104,58.75,80417.65,115.5,-0.00629,2e-05,0.29777]
[1777867888316,58.75,80418.51,115.5,-0.00628,2e-05,0.29712]
[1777867888990,58.75,80418.51,115.5,-0.00628,2e-05,0.29712]
[1777867890146,58.75,80422.85,115.5,-0.0062,2e-05,0.29389]
[1777867891153,58.75,80421.63,115.5,-0.00613,2e-05,0.29017]
[1777867892461,58.75,80421.63,115.5,-0.00613,2e-05,0.29017]
[1777867892563,58.75,80421.47,115.5,-0.00613,2e-05,0.29028]
[1777867894009,58.75,80421.47,115.5,-0.00613,2e-05,0.29028]
[1777867894110,58.75,80423.47,115.5,-0.0061,2e-05,0.28882]
[1777867896187,58.75,80428.41,115.5,-0.00601,2e-05,0.28522]
[1777867901223,58.75,80425.89,115.5,-0.00605,2e-05,0.28705]
[1777867902231,58.75,80425.89,115.5,-0.00605,2e-05,0.28705]
[1777867902795,58.75,80425.89,115.5,-0.00605,2e-05,0.28705]
[1777867906534,58.75,80426.21,115.5,-0.00605,2e-05,0.28682]
[1777867906635,58.75,80425.64,115.5,-0.00606,2e-05,0.28723]
[1777867907327,58.75,80425.64,115.5,-0.00606,2e-05,0.28723]
[1777867908120,58.75,80425.64,115.5,-0.00606,2e-05,0.28723]
[1777867907426,58.75,80425.46,115.5,-0.00606,2e-05,0.28736]
[1777867908272,58.75,80425.51,115.5,-0.00606,2e-05,0.28733]
[1777867909569,58.75,80425.51,115.5,-0.00606,2e-05,0.28733]
[1777867909670,58.75,80425.49,115.5,-0.00606,2e-05,0.28734]
[1777867910355,58.75,80425.49,115.5,-0.00606,2e-05,0.28734]
[1777867911156,58.75,80425.49,115.5,-0.00606,2e-05,0.28734]
[1777867910456,58.75,80425.58,115.5,-0.00606,2e-05,0.28728]
[1777867911293,58.75,80425.91,115.5,-0.00605,2e-05,0.28704]
[1777867912785,58.75,80425.91,115.5,-0.00605,2e-05,0.28704]
[1777867912887,58.75,80425.87,115.5,-0.00605,2e-05,0.28707]
[1777867913650,58.75,80425.87,115.5,-0.00605,2e-05,0.28707]
[1777867913692,58.75,80425.95,115.5,-0.00605,2e-05,0.28701]
[1777867915386,58.75,80425.95,115.5,-0.00605,2e-05,0.28701]
[1777867915475,58.75,80425.95,115.5,-0.00605,2e-05,0.28701]
[1777867916356,58.75,80425.95,115.5,-0.00605,2e-05,0.28701]
[1777867916410,58.75,80426.3,115.5,-0.00605,2e-05,0.28675]
[1777867917240,58.75,80426.3,115.5,-0.00605,2e-05,0.28675]
[1777867917991,58.75,80426.3,115.5,-0.00605,2e-05,0.28675]
[1777867926123,58.75,80429.11,115.5,-0.006,2e-05,0.28471]
[1777867926881,58.75,80428.36,115.5,-0.00601,2e-05,0.28526]
[1777867931370,58.75,80428.42,115.5,-0.00601,2e-05,0.28521]
[1777867931433,58.75,80428.45,115.5,-0.00601,2e-05,0.28519]
[1777867932212,58.75,80428.45,115.5,-0.00601,2e-05,0.28519]
[1777867932441,58.75,80428.6,115.5,-0.00601,2e-05,0.28508]
[1777867935253,58.75,80428.97,115.5,-0.006,2e-05,0.28482]
[1777867936008,58.75,80428.97,115.5,-0.006,2e-05,0.28482]
[1777867937359,58.75,80427.52,115.5,-0.00602,2e-05,0.28587]
[1777867938095,58.75,80427.52,115.5,-0.00602,2e-05,0.28587]
[1777867939479,58.75,80427.57,115.5,-0.00602,2e-05,0.28583]
[1777867939592,58.75,80427.73,115.5,-0.00602,2e-05,0.28571]
[1777867940427,58.75,80427.73,115.5,-0.00602,2e-05,0.28571]
[1777867940528,58.75,80427.73,115.5,-0.00602,2e-05,0.28571]
[1777867942511,58.75,80434.08,115.5,-0.00591,2e-05,0.28114]
[1777867943489,58.75,80434.08,115.5,-0.00591,2e-05,0.28114]
[1777867943518,58.75,80443.88,115.5,-0.00575,2e-05,0.2742]
[1777867945321,58.75,80443.27,115.5,-0.00576,2e-05,0.27463]
[1777867945532,58.75,80443.87,115.5,-0.00575,2e-05,0.27421]
[1777867946255,58.75,80443.87,115.5,-0.00575,2e-05,0.27421]
[1777867946949,58.75,80443.87,115.5,-0.00575,2e-05,0.27421]
[1777867950896,58.75,80443.96,115.5,-0.00575,2e-05,0.27414]
[1777867950997,58.75,80442.11,115.5,-0.00578,2e-05,0.27544]
[1777867951764,58.75,80442.11,115.5,-0.00578,2e-05,0.27544]
[1777867951813,58.75,80441.15,115.5,-0.0057,2e-05,0.27169]
[1777867957617,58.75,80439.41,115.5,-0.00573,2e-05,0.2729]
[1777867958442,58.75,80439.41,115.5,-0.00573,2e-05,0.2729]
[1777867958624,58.75,80438.42,115.5,-0.00575,2e-05,0.2736]
[1777867959310,58.75,80438.42,115.5,-0.00575,2e-05,0.2736]
[1777867960010,58.75,80438.42,115.5,-0.00575,2e-05,0.2736]
[1777867961460,58.75,80438.38,115.5,-0.00575,2e-05,0.27362]
[1777867961645,58.75,80438.33,115.5,-0.00575,2e-05,0.27366]
[1777867965673,58.75,80431.66,115.5,-0.00586,2e-05,0.27837]
[1777867970708,58.75,80432.33,115.5,-0.00585,2e-05,0.27789]
[1777867971406,58.75,80432.33,115.5,-0.00585,2e-05,0.27789]
[1777867972147,58.75,80432.33,115.5,-0.00585,2e-05,0.27789]
[1777867971715,58.75,80431.5,115.5,-0.00586,2e-05,0.27848]
[1777867972722,58.75,80430.67,115.5,-0.00588,2e-05,0.27907]
[1777867975535,58.75,80429.75,115.5,-0.00589,2e-05,0.27973]
[1777867975743,58.75,80429.11,115.5,-0.0059,2e-05,0.28019]
[1777867976414,58.75,80429.11,115.5,-0.0059,2e-05,0.28019]
[1777867977227,58.75,80429.11,115.5,-0.0059,2e-05,0.28019]
[1777867976516,58.75,80429.11,115.5,-0.0059,2e-05,0.28019]
[1777867978011,58.75,80429.11,115.5,-0.0059,2e-05,0.28019]
[1777867978563,58.75,80428.34,115.5,-0.00592,2e-05,0.28074]
[1777867978764,58.75,80428.81,115.5,-0.00591,2e-05,0.2804]
[1777867979357,58.75,80428.81,115.5,-0.00591,2e-05,0.2804]
[1777867980176,58.75,80428.16,115.5,-0.00592,2e-05,0.28087]
[1777867985813,58.75,80428.78,115.5,-0.00591,2e-05,0.28042]
[1777867986941,58.75,80428.78,115.5,-0.00591,2e-05,0.28042]
[1777867987043,58.75,80428.46,115.5,-0.00592,2e-05,0.28065]
[1777867987465,58.75,80428.46,115.5,-0.00592,2e-05,0.28065]
[1777867987837,58.75,80427.57,115.5,-0.00593,2e-05,0.28129]
[1777867989851,58.75,80432.27,115.5,-0.00585,2e-05,0.27793]
[1777867990474,58.75,80432.27,115.5,-0.00585,2e-05,0.27793]
[1777867990858,58.75,80431.55,115.5,-0.00586,2e-05,0.27845]
[1777867991384,58.75,80431.55,115.5,-0.00586,2e-05,0.27845]
[1777867991865,58.75,80432.29,115.5,-0.00585,2e-05,0.27792]
[1777867995893,58.75,80437.07,115.5,-0.00577,2e-05,0.27454]
[1777867996452,58.75,80437.07,115.5,-0.00577,2e-05,0.27454]
[1777867996808,58.75,80437.07,115.5,-0.00577,2e-05,0.27454]
[1777867998536,58.75,80439.28,115.5,-0.00573,2e-05,0.27299]
[1777867998914,58.75,80439.03,115.5,-0.00574,2e-05,0.27317]
[1777867999404,58.75,80439.03,115.5,-0.00574,2e-05,0.27317]
[1777867999921,58.75,80439.3,115.5,-0.00573,2e-05,0.27298]
[1777868004957,58.75,80442.08,115.5,-0.00569,2e-05,0.27104]
[1777868005337,58.75,80442.08,115.5,-0.00569,2e-05,0.27104]
[1777868005786,58.75,80442.08,115.5,-0.00569,2e-05,0.27104]
[1777868006496,58.75,80442.08,115.5,-0.00569,2e-05,0.27104]
[1777868006971,58.75,80441.22,115.5,-0.0057,2e-05,0.27164]
[1777868007305,58.75,80441.22,115.5,-0.0057,2e-05,0.27164]
[1777868007978,58.75,80442.24,115.5,-0.00568,2e-05,0.27093]
[1777868013013,58.75,80434.76,115.5,-0.00572,2e-05,0.27173]
[1777868014020,58.75,80430.61,115.5,-0.00579,2e-05,0.27463]
[1777868020062,58.75,80430.94,115.5,-0.00578,2e-05,0.2744]
[1777868020299,58.75,80430.94,115.5,-0.00578,2e-05,0.2744]
[1777868021273,58.75,80430.94,115.5,-0.00578,2e-05,0.2744]
[1777868021069,58.75,80431.12,115.5,-0.00578,2e-05,0.27428]
[1777868022076,58.75,80435.9,115.5,-0.0057,2e-05,0.27093]
[1777868022595,58.75,80435.9,115.5,-0.0057,2e-05,0.27093]
[1777868022904,58.75,80435.9,115.5,-0.0057,2e-05,0.27093]
[1777868023083,58.75,80441.09,115.5,-0.00561,2e-05,0.26734]
[1777868023374,58.75,80441.09,115.5,-0.00561,2e-05,0.26734]
[1777868024090,58.75,80441.13,115.5,-0.00561,2e-05,0.26731]
[1777868025097,58.75,80447.94,115.5,-0.0055,2e-05,0.26266]
[1777868029723,58.75,80447.37,115.5,-0.00551,2e-05,0.26304]
[1777868030131,58.75,80447.39,115.5,-0.00551,2e-05,0.26303]
[1777868032595,58.75,80447.42,115.5,-0.00551,2e-05,0.26301]
[1777868033153,58.75,80445.83,115.5,-0.00554,2e-05,0.26409]
[1777868033961,58.75,80445.83,115.5,-0.00554,2e-05,0.26409]
[1777868034160,58.75,80445.26,115.5,-0.00555,2e-05,0.26448]
[1777868034570,58.75,80445.26,115.5,-0.00555,2e-05,0.26448]
[1777868035167,58.75,80445.22,115.5,-0.00555,2e-05,0.26451]
[1777868037181,58.75,80440.88,115.5,-0.00562,2e-05,0.26748]
[1777868038605,58.75,80438.2,115.5,-0.00566,2e-05,0.26933]
[1777868039195,58.75,80437.73,115.5,-0.00567,2e-05,0.26966]
[1777868039598,58.75,80437.73,115.5,-0.00567,2e-05,0.26966]
[1777868040202,58.75,80437.33,115.5,-0.00568,2e-05,0.26994]
[1777868042371,58.75,80438.67,115.5,-0.00565,2e-05,0.26901]
[1777868043148,58.75,80438.67,115.5,-0.00565,2e-05,0.26901]
[1777868048258,58.75,80442.52,115.5,-0.00559,2e-05,0.26636]
[1777868053293,58.75,80442.61,115.5,-0.00559,2e-05,0.26629]
[1777868053465,58.75,80442.61,115.5,-0.00559,2e-05,0.26629]
[1777868054317,58.75,80442.58,115.5,-0.00559,2e-05,0.26631]
[1777868055307,58.75,80443.02,115.5,-0.00558,2e-05,0.26601]
[1777868055836,58.75,80443.02,115.5,-0.00558,2e-05,0.26601]
[1777868056580,58.75,80443.02,115.5,-0.00558,2e-05,0.26601]
[1777868057322,58.75,80436.02,115.5,-0.0057,2e-05,0.27085]
[1777868059380,58.75,80435.42,115.5,-0.00571,2e-05,0.27127]
[1777868059420,58.75,80435.42,115.5,-0.00571,2e-05,0.27127]
[1777868062009,58.75,80436.37,115.5,-0.00569,2e-05,0.2706]
[1777868062064,58.75,80436.37,115.5,-0.00569,2e-05,0.2706]
[1777868062211,58.75,80436.37,115.5,-0.00569,2e-05,0.2706]
[1777868062272,58.75,80436.37,115.5,-0.00569,2e-05,0.2706]
[1777868062675,58.75,80435.01,115.5,-0.00571,2e-05,0.27155]
[1777868063080,58.75,80435.01,115.5,-0.00571,2e-05,0.27155]
[1777868063309,58.75,80435.01,115.5,-0.00571,2e-05,0.27155]
[1777868063310,58.75,80429.84,115.5,-0.0058,2e-05,0.27518]
[1777868063365,58.75,80422.65,115.5,-0.00592,2e-05,0.28029]
[1777868064918,58.75,80422.65,115.5,-0.00592,2e-05,0.28029]
[1777868065020,58.75,80420.85,115.5,-0.00595,2e-05,0.28158]
[1777868065730,58.75,80420.85,115.5,-0.00595,2e-05,0.28158]
[1777868065821,58.75,80421.32,115.5,-0.00595,2e-05,0.28124]
[1777868066697,58.75,80421.32,115.5,-0.00595,2e-05,0.28124]
[1777868067263,58.75,80421.32,115.5,-0.00595,2e-05,0.28124]
[1777868066711,58.75,80420.64,115.5,-0.00596,2e-05,0.28173]
[1777868067394,58.75,80414.8,115.5,-0.00606,2e-05,0.28596]
[1777868069237,58.75,80414.8,115.5,-0.00606,2e-05,0.28596]
[1777868068399,58.75,80407.9,115.5,-0.00618,2e-05,0.29103]
[1777868069568,58.75,80407.9,115.5,-0.00618,2e-05,0.29103]
[1777868069627,58.75,80407.9,115.5,-0.00618,2e-05,0.29103]
[1777868071575,58.75,80404.18,115.5,-0.00625,2e-05,0.29379]
[1777868071642,58.75,80403.58,115.5,-0.00616,2e-05,0.28956]
[1777868072417,58.75,80403.58,115.5,-0.00616,2e-05,0.28956]
[1777868072428,58.75,80403.87,115.5,-0.00616,2e-05,0.28935]
[1777868073996,58.75,80403.87,115.5,-0.00616,2e-05,0.28935]
[1777868074076,58.75,80402.33,115.5,-0.00618,2e-05,0.29049]
[1777868076073,58.75,80401.74,115.5,-0.00619,2e-05,0.29092]
[1777868076174,58.75,80402.36,115.5,-0.00618,2e-05,0.29047]
[1777868077563,58.75,80402.46,115.5,-0.00618,2e-05,0.29039]
[1777868077664,58.75,80402.09,115.5,-0.00619,2e-05,0.29067]
[1777868078373,58.75,80402.09,115.5,-0.00619,2e-05,0.29067]
[1777868078475,58.75,80402.09,115.5,-0.00619,2e-05,0.29067]
[1777868081853,58.75,80401.79,115.5,-0.00619,2e-05,0.29089]
[1777868081876,58.75,80416.99,115.5,-0.00593,2e-05,0.27981]
[1777868082429,58.75,80416.99,115.5,-0.00593,2e-05,0.27981]
[1777868083156,58.75,80416.99,115.5,-0.00593,2e-05,0.27981]
[1777868083600,58.75,80418.77,115.5,-0.0059,2e-05,0.27854]
[1777868083662,58.75,80418.81,115.5,-0.00589,2e-05,0.27851]
[1777868087310,58.75,80416.53,115.5,-0.00593,2e-05,0.28014]
[1777868087535,58.75,80417.39,115.5,-0.00592,2e-05,0.27952]
[1777868088938,58.75,80417.39,115.5,-0.00592,2e-05,0.27952]
[1777868089041,58.75,80417.29,115.5,-0.00592,2e-05,0.2796]
[1777868092572,58.75,80426.02,115.5,-0.00577,2e-05,0.2734]
[1777868095388,58.75,80429.0,115.5,-0.00572,2e-05,0.27131]
[1777868095593,58.75,80429.46,115.5,-0.00572,2e-05,0.27099]
[1777868096925,58.75,80429.46,115.5,-0.00572,2e-05,0.27099]
[1777868096930,58.75,80428.87,115.5,-0.00572,2e-05,0.2714]
[1777868098840,58.75,80428.22,115.5,-0.00574,2e-05,0.27186]
[1777868098931,58.75,80425.13,115.5,-0.00579,2e-05,0.27403]
[1777868099675,58.75,80425.13,115.5,-0.00579,2e-05,0.27403]
[1777868099677,58.75,80424.98,115.5,-0.00579,2e-05,0.27413]
[1777868103615,58.75,80425.42,115.5,-0.00578,2e-05,0.27382]
[1777868104316,58.75,80425.42,115.5,-0.00578,2e-05,0.27382]
[1777868103649,58.75,80425.31,115.5,-0.00578,2e-05,0.2739]
[1777868104655,58.75,80431.58,115.5,-0.00568,2e-05,0.26952]
[1777868107970,58.75,80431.87,115.5,-0.00568,2e-05,0.26931]
[1777868108043,58.75,80431.99,115.5,-0.00567,2e-05,0.26923]
[1777868108564,58.75,80431.99,115.5,-0.00567,2e-05,0.26923]
[1777868108684,58.75,80429.71,115.5,-0.00571,2e-05,0.27082]
[1777868109858,58.75,80429.71,115.5,-0.00571,2e-05,0.27082]
[1777868110037,58.75,80429.71,115.5,-0.00571,2e-05,0.27082]
[1777868110645,58.75,80428.75,115.5,-0.00573,2e-05,0.27149]
[1777868110697,58.75,80439.73,115.5,-0.00555,2e-05,0.26391]
[1777868111705,58.75,80441.98,115.5,-0.00551,2e-05,0.26238]
[1777868114317,58.75,80442.61,115.5,-0.0055,2e-05,0.26195]
[1777868114355,58.75,80441.13,115.5,-0.00552,2e-05,0.26295]
[1777868115176,58.75,80441.13,115.5,-0.00552,2e-05,0.26295]
[1777868115277,58.75,80440.54,115.5,-0.00553,2e-05,0.26335]
[1777868116506,58.75,80439.14,115.5,-0.00556,2e-05,0.26431]
[1777868116740,58.75,80439.21,115.5,-0.00555,2e-05,0.26426]
[1777868117980,58.75,80439.21,115.5,-0.00555,2e-05,0.26426]
[1777868117994,58.75,80438.45,115.5,-0.00557,2e-05,0.26478]
[1777868118410,58.75,80438.45,115.5,-0.00557,2e-05,0.26478]
[1777868118866,58.75,80438.45,115.5,-0.00557,2e-05,0.26478]
[1777868118998,58.75,80438.45,115.5,-0.00557,2e-05,0.26478]
[1777868119099,58.75,80444.22,115.5,-0.00547,2e-05,0.26086]
[1777868119412,58.75,80444.22,115.5,-0.00547,2e-05,0.26086]
[1777868119762,58.75,80456.02,115.5,-0.00529,2e-05,0.25299]
[1777868121420,58.75,80459.76,115.5,-0.00523,2e-05,0.25054]
[1777868122257,58.75,80459.76,115.5,-0.00523,2e-05,0.25054]
[1777868126812,58.75,80465.76,115.5,-0.00514,2e-05,0.24665]
[1777868127472,58.75,80465.76,115.5,-0.00514,2e-05,0.24665]
[1777868127820,58.75,80465.25,115.5,-0.00515,2e-05,0.24698]
[1777868128946,58.75,80465.25,115.5,-0.00515,2e-05,0.24698]
[1777868128992,58.75,80465.2,115.5,-0.00515,2e-05,0.24701]
[1777868129548,58.75,80465.2,115.5,-0.00515,2e-05,0.24701]
[1777868129793,58.75,80465.2,115.5,-0.00515,2e-05,0.24701]
[1777868130840,58.75,80469.56,115.5,-0.00508,1e-05,0.24421]
[1777868131847,58.75,80467.7,115.5,-0.00503,1e-05,0.24129]
[1777868136757,58.75,80467.7,115.5,-0.00503,1e-05,0.24129]
[1777868136882,58.75,80467.2,115.5,-0.00503,1e-05,0.24161]
[1777868137448,58.75,80467.2,115.5,-0.00503,1e-05,0.24161]
[1777868137889,58.75,80467.06,115.5,-0.00504,1e-05,0.2417]
[1777868138470,58.75,80467.06,115.5,-0.00504,1e-05,0.2417]
[1777868139389,58.75,80467.06,115.5,-0.00504,1e-05,0.2417]
[1777868138895,58.75,80466.95,115.5,-0.00504,1e-05,0.24177]
[1777868139903,58.75,80463.88,115.5,-0.00508,2e-05,0.24372]
[1777868141917,58.75,80477.52,115.5,-0.00488,1e-05,0.23514]
[1777868146953,58.75,80475.74,115.5,-0.00491,1e-05,0.23625]
[1777868149597,58.75,80472.59,115.5,-0.00495,1e-05,0.23821]
[1777868149974,58.75,80474.33,115.5,-0.00493,1e-05,0.23713]
[1777868150795,58.75,80474.33,115.5,-0.00493,1e-05,0.23713]
[1777868151313,58.75,80472.75,115.5,-0.00495,1e-05,0.23811]
[1777868153129,58.75,80475.84,115.5,-0.00491,1e-05,0.23618]
[1777868153176,58.75,80476.98,115.5,-0.00489,1e-05,0.23548]
[1777868153913,58.75,80476.98,115.5,-0.00489,1e-05,0.23548]
[1777868154002,58.75,80476.95,115.5,-0.00489,1e-05,0.2355]
[1777868158554,58.75,80479.92,115.5,-0.00485,1e-05,0.23366]
[1777868159392,58.75,80479.92,115.5,-0.00485,1e-05,0.23366]
[1777868159037,58.75,80480.08,115.5,-0.00484,1e-05,0.23356]
[1777868160044,58.75,80479.59,115.5,-0.00485,1e-05,0.23386]
[1777868162058,58.75,80471.29,115.5,-0.00497,1e-05,0.23903]
[1777868162555,58.75,80471.29,115.5,-0.00497,1e-05,0.23903]
[1777868163344,58.75,80471.29,115.5,-0.00497,1e-05,0.23903]
[1777868163065,58.75,80470.71,115.5,-0.00498,1e-05,0.23939]
[1777868164072,58.75,80471.91,115.5,-0.00496,1e-05,0.23864]
[1777868166762,58.75,80469.86,115.5,-0.00499,1e-05,0.23993]
[1777868166974,58.75,80469.86,115.5,-0.00499,1e-05,0.23993]
[1777868167092,58.75,80465.39,115.5,-0.00506,1e-05,0.24276]
[1777868167662,58.75,80465.39,115.5,-0.00506,1e-05,0.24276]
[1777868168344,58.75,80465.39,115.5,-0.00506,1e-05,0.24276]
[1777868172128,58.75,80469.47,115.5,-0.005,1e-05,0.24017]
[1777868172694,58.75,80469.47,115.5,-0.005,1e-05,0.24017]
[1777868173135,58.75,80470.79,115.5,-0.00498,1e-05,0.23934]
[1777868173463,58.75,80470.79,115.5,-0.00498,1e-05,0.23934]
[1777868174142,58.75,80471.22,115.5,-0.00497,1e-05,0.23907]
[1777868176634,58.75,80472.73,115.5,-0.00495,1e-05,0.23813]
[1777868177353,58.75,80472.73,115.5,-0.00495,1e-05,0.23813]
[1777868178393,58.75,80472.13,115.5,-0.00496,1e-05,0.2385]
[1777868178426,58.75,80474.42,115.5,-0.00493,1e-05,0.23707]
[1777868179919,58.75,80473.91,115.5,-0.00493,1e-05,0.23739]
[1777868180184,58.75,80469.39,115.5,-0.005,1e-05,0.24023]
[1777868183086,58.75,80468.99,115.5,-0.00501,1e-05,0.24048]
[1777868183205,58.75,80468.67,115.5,-0.00501,1e-05,0.24068]
[1777868184558,58.75,80468.6,115.5,-0.00501,1e-05,0.24072]
[1777868185219,58.75,80469.29,115.5,-0.005,1e-05,0.24029]
[1777868189674,58.75,80467.01,115.5,-0.00504,1e-05,0.24173]
[1777868189722,58.75,80467.01,115.5,-0.00504,1e-05,0.24173]
[1777868190254,58.75,80454.92,115.5,-0.00522,2e-05,0.24951]
[1777868193275,58.75,80453.02,115.5,-0.00516,2e-05,0.24656]
[1777868193665,58.75,80453.02,115.5,-0.00516,2e-05,0.24656]
[1777868194282,58.75,80451.41,115.5,-0.00519,2e-05,0.2476]
[1777868196169,58.75,80451.1,115.5,-0.00519,2e-05,0.2478]
[1777868196296,58.75,80451.5,115.5,-0.00519,2e-05,0.24754]
[1777868199873,58.75,80449.32,115.5,-0.00522,2e-05,0.24896]
[1777868200324,58.75,80449.43,115.5,-0.00522,2e-05,0.24889]
[1777868202293,58.75,80448.39,115.5,-0.00523,2e-05,0.24956]
[1777868202338,58.75,80450.34,115.5,-0.0052,2e-05,0.24829]
[1777868205439,58.75,80450.37,115.5,-0.0052,2e-05,0.24827]
[1777868205448,58.75,80450.37,115.5,-0.0052,2e-05,0.24827]
[1777868206153,58.75,80449.53,115.5,-0.00522,2e-05,0.24882]
[1777868207179,58.75,80449.54,115.5,-0.00522,2e-05,0.24881]
[1777868207305,58.75,80449.54,115.5,-0.00522,2e-05,0.24881]
[1777868207382,58.75,80439.94,115.5,-0.00537,2e-05,0.25514]
[1777868208389,58.75,80432.47,115.5,-0.00549,2e-05,0.26015]
[1777868209329,58.75,80432.47,115.5,-0.00549,2e-05,0.26015]
[1777868209397,58.75,80427.1,115.5,-0.00557,2e-05,0.2638]
[1777868210203,58.75,80427.1,115.5,-0.00557,2e-05,0.2638]
[1777868210404,58.75,80424.45,115.5,-0.00562,2e-05,0.26562]
[1777868213057,58.75,80422.66,115.5,-0.00565,2e-05,0.26686]
[1777868213425,58.75,80422.99,115.5,-0.00564,2e-05,0.26663]
[1777868213742,58.75,80422.99,115.5,-0.00564,2e-05,0.26663]
[1777868214432,58.75,80421.28,115.5,-0.00567,2e-05,0.26781]
[1777868215434,58.75,80421.28,115.5,-0.00567,2e-05,0.26781]
[1777868215461,58.75,80421.28,115.5,-0.00567,2e-05,0.26781]
[1777868215439,58.75,80419.8,115.5,-0.00569,2e-05,0.26884]
[1777868216446,58.75,80414.74,115.5,-0.00578,2e-05,0.27238]
[1777868217403,58.75,80414.74,115.5,-0.00578,2e-05,0.27238]
[1777868217452,58.75,80405.55,115.5,-0.00594,2e-05,0.27891]
[1777868217944,58.75,80405.55,115.5,-0.00594,2e-05,0.27891]
[1777868218190,58.75,80405.55,115.5,-0.00594,2e-05,0.27891]
[1777868218460,58.75,80402.16,115.5,-0.00599,2e-05,0.28135]
[1777868219706,58.75,80400.85,115.5,-0.00602,2e-05,0.2823]
[1777868220474,58.75,80399.42,115.5,-0.00604,2e-05,0.28334]
[1777868220553,58.75,80399.42,115.5,-0.00604,2e-05,0.28334]
[1777868221035,58.75,80399.42,115.5,-0.00604,2e-05,0.28334]
[1777868221320,58.75,80399.42,115.5,-0.00604,2e-05,0.28334]
[1777868221474,58.75,80399.42,115.5,-0.00604,2e-05,0.28334]
[1777868222119,58.75,80399.42,115.5,-0.00604,2e-05,0.28334]
[1777868222169,58.75,80403.38,115.5,-0.00597,2e-05,0.28047]
[1777868222496,58.75,80397.43,115.5,-0.00608,2e-05,0.28479]
[1777868227531,58.75,80394.41,115.5,-0.00613,2e-05,0.287]
[1777868228988,58.75,80394.41,115.5,-0.00613,2e-05,0.287]
[1777868229083,58.75,80394.54,115.5,-0.00613,2e-05,0.28691]
[1777868229766,58.75,80394.54,115.5,-0.00613,2e-05,0.28691]
[1777868229829,58.75,80393.28,115.5,-0.00615,2e-05,0.28784]
[1777868232177,58.75,80393.6,115.5,-0.00615,2e-05,0.2876]
[1777868232278,58.75,80394.19,115.5,-0.00613,2e-05,0.28717]
[1777868232870,58.75,80394.19,115.5,-0.00613,2e-05,0.28717]
[1777868232970,58.75,80394.23,115.5,-0.00613,2e-05,0.28714]
[1777868235265,58.75,80397.64,115.5,-0.00607,2e-05,0.28464]
[1777868235309,58.75,80398.27,115.5,-0.00606,2e-05,0.28418]
[1777868239212,58.75,80398.3,115.5,-0.00606,2e-05,0.28416]
[1777868240622,58.75,80404.66,115.5,-0.00595,2e-05,0.27955]
[1777868241629,58.75,80413.33,115.5,-0.0058,2e-05,0.27337]
[1777868243643,58.75,80417.8,115.5,-0.00573,2e-05,0.27024]
[1777868248679,58.75,80418.84,115.5,-0.00571,2e-05,0.26951]
[1777868251700,58.75,80419.32,115.5,-0.00561,2e-05,0.26474]
[1777868256734,58.75,80422.36,115.5,-0.00556,2e-05,0.26266]
[1777868258750,58.75,80428.97,115.5,-0.00545,2e-05,0.25818]
[1777868260764,58.75,80442.8,115.5,-0.00523,2e-05,0.249]
[1777868265799,58.75,80446.33,115.5,-0.00518,2e-05,0.24671]
[1777868270834,58.75,80445.62,115.5,-0.00519,2e-05,0.24717]
[1777868275869,58.75,80445.47,115.5,-0.00519,2e-05,0.24726]
[1777868279898,58.75,80449.38,115.5,-0.00513,2e-05,0.24474]
[1777868284932,58.75,80451.4,115.5,-0.0051,2e-05,0.24344]
[1777868287954,58.75,80455.42,115.5,-0.00504,1e-05,0.24087]
[1777868292989,58.75,80455.41,115.5,-0.00504,1e-05,0.24088]
[1777868297017,58.75,80460.36,115.5,-0.00497,1e-05,0.23775]
[1777868297693,58.75,80460.36,115.5,-0.00497,1e-05,0.23775]
[1777868298024,58.75,80466.28,115.5,-0.00488,1e-05,0.23406]
[1777868299032,58.75,80471.01,115.5,-0.00481,1e-05,0.23115]
[1777868304067,58.75,80474.04,115.5,-0.00477,1e-05,0.2293]
[1777868309102,58.75,80475.18,115.5,-0.00475,1e-05,0.2286]
[1777868311116,58.75,80474.59,115.5,-0.00468,1e-05,0.22501]
[1777868316132,58.75,80475.95,115.5,-0.00466,1e-05,0.2242]
[1777868316151,58.75,80481.39,115.5,-0.00459,1e-05,0.22096]
[1777868317158,58.75,80476.85,115.5,-0.00465,1e-05,0.22366]
[1777868319172,58.75,80483.76,115.5,-0.00455,1e-05,0.21957]
[1777868320420,58.75,80483.76,115.5,-0.00455,1e-05,0.21957]
[1777868321592,58.75,80484.5,115.5,-0.00454,1e-05,0.21913]
[1777868326568,58.75,80484.79,115.5,-0.00454,1e-05,0.21896]
[1777868327949,58.75,80481.53,115.5,-0.00458,1e-05,0.22088]
[1777868332690,58.75,80482.31,115.5,-0.00457,1e-05,0.22042]
[1777868333270,58.75,80476.1,115.5,-0.00466,1e-05,0.22411]
[1777868333865,58.75,80476.1,115.5,-0.00466,1e-05,0.22411]
[1777868338305,58.75,80482.79,115.5,-0.00457,1e-05,0.22014]
[1777868338817,58.75,80482.79,115.5,-0.00457,1e-05,0.22014]
[1777868340109,58.75,80485.48,115.5,-0.00453,1e-05,0.21856]
[1777868340813,58.75,80487.8,115.5,-0.0045,1e-05,0.2172]
[1777868340998,58.75,80487.8,115.5,-0.0045,1e-05,0.2172]
[1777868341331,58.75,80542.51,115.5,-0.00381,1e-05,0.18728]
[1777868342319,58.75,80542.51,115.5,-0.00381,1e-05,0.18728]
[1777868342356,58.75,80574.96,115.5,-0.00345,1e-05,0.17126]
[1777868343369,58.75,80584.81,115.5,-0.00334,1e-05,0.16664]
[1777868344377,58.75,80599.76,115.5,-0.00319,1e-05,0.15984]
[1777868345195,58.75,80599.76,115.5,-0.00319,1e-05,0.15984]
[1777868345504,58.75,80599.76,115.5,-0.00319,1e-05,0.15984]
[1777868346534,58.75,80600.8,115.5,-0.00318,1e-05,0.15937]
[1777868346607,58.75,80596.65,115.5,-0.00322,1e-05,0.16123]
[1777868351426,58.75,80590.09,115.5,-0.00329,1e-05,0.16421]
[1777868351819,58.75,80590.09,115.5,-0.00329,1e-05,0.16421]
[1777868352434,58.75,80586.26,115.5,-0.00333,1e-05,0.16597]
[1777868352957,58.75,80586.26,115.5,-0.00333,1e-05,0.16597]
[1777868353441,58.75,80590.41,115.5,-0.00329,1e-05,0.16407]
[1777868354161,58.75,80590.41,115.5,-0.00329,1e-05,0.16407]
[1777868354773,58.75,80590.1,115.5,-0.00329,1e-05,0.16421]
[1777868355456,58.75,80593.87,115.5,-0.00325,1e-05,0.16249]
[1777868357193,58.75,80591.46,115.5,-0.00327,1e-05,0.16359]
[1777868357423,58.75,80591.46,115.5,-0.00327,1e-05,0.16359]
[1777868357470,58.75,80582.66,115.5,-0.00337,1e-05,0.16764]
[1777868357920,58.75,80582.66,115.5,-0.00337,1e-05,0.16764]
[1777868360441,58.75,80577.23,115.5,-0.00342,1e-05,0.17019]
[1777868360491,58.75,80573.08,115.5,-0.00347,1e-05,0.17216]
[1777868361498,58.75,80552.07,115.5,-0.0037,1e-05,0.18243]
[1777868362505,58.75,80543.51,115.5,-0.0038,1e-05,0.18676]
[1777868363511,58.75,80534.41,115.5,-0.0039,1e-05,0.19147]
[1777868365323,58.75,80534.56,115.5,-0.0039,1e-05,0.19139]
[1777868366533,58.75,80545.21,115.5,-0.00378,1e-05,0.1859]
[1777868368547,58.75,80537.5,115.5,-0.00387,1e-05,0.18986]
[1777868369554,58.75,80516.46,115.5,-0.00412,1e-05,0.20105]
[1777868370561,58.75,80509.96,115.5,-0.00421,1e-05,0.20462]
[1777868371551,58.75,80509.96,115.5,-0.00421,1e-05,0.20462]
[1777868371591,58.75,80516.31,115.5,-0.00405,1e-05,0.19753]
[1777868372585,58.75,80523.6,115.5,-0.00397,1e-05,0.19365]
[1777868374599,58.75,80527.48,115.5,-0.00392,1e-05,0.1916]
[1777868375928,58.75,80527.97,115.5,-0.00391,1e-05,0.19135]
[1777868376930,58.75,80527.97,115.5,-0.00391,1e-05,0.19135]
[1777868377725,58.75,80542.35,115.5,-0.00374,1e-05,0.18395]
[1777868378774,58.75,80542.35,115.5,-0.00374,1e-05,0.18395]
[1777868379586,58.75,80542.35,115.5,-0.00374,1e-05,0.18395]
[1777868379600,58.75,80567.97,115.5,-0.00346,1e-05,0.17137]
[1777868379739,58.75,80577.7,115.5,-0.00335,1e-05,0.1668]
[1777868382912,58.75,80576.03,115.5,-0.00337,1e-05,0.16758]
[1777868383049,58.75,80576.03,115.5,-0.00337,1e-05,0.16758]
[1777868383137,58.75,80569.7,115.5,-0.00344,1e-05,0.17055]
[1777868386807,58.75,80549.24,115.5,-0.00366,1e-05,0.18049]
[1777868388650,58.75,80549.24,115.5,-0.00366,1e-05,0.18049]
[1777868389474,58.75,80545.85,115.5,-0.0037,1e-05,0.18218]
[1777868389525,58.75,80538.66,115.5,-0.00379,1e-05,0.18582]
[1777868389824,58.75,80529.38,115.5,-0.0039,1e-05,0.19061]
[1777868390831,58.75,80518.23,115.5,-0.00403,1e-05,0.1965]
[1777868391839,58.75,80514.13,115.5,-0.00408,1e-05,0.19871]
[1777868392846,58.75,80508.16,115.5,-0.00416,1e-05,0.20196]
[1777868396476,58.75,80511.3,115.5,-0.00412,1e-05,0.20024]
[1777868396873,58.75,80516.56,115.5,-0.00405,1e-05,0.1974]
[1777868398888,58.75,80512.62,115.5,-0.0041,1e-05,0.19953]
[1777868400841,58.75,80511.89,115.5,-0.00411,1e-05,0.19992]
[1777868406663,58.75,80509.02,115.5,-0.00415,1e-05,0.20149]
[1777868407843,58.75,80511.94,115.5,-0.00411,1e-05,0.1999]
[1777868410920,58.75,80515.32,115.5,-0.00407,1e-05,0.19807]
[1777868411103,58.75,80528.63,115.5,-0.0039,1e-05,0.191]
[1777868411984,58.75,80538.56,115.5,-0.00379,1e-05,0.18587]
[1777868416016,58.75,80526.34,115.5,-0.00393,1e-05,0.1922]
[1777868417023,58.75,80520.32,115.5,-0.00401,1e-05,0.19539]
[1777868418029,58.75,80537.77,115.5,-0.0038,1e-05,0.18628]
[1777868420044,58.75,80531.84,115.5,-0.00387,1e-05,0.18933]
[1777868421051,58.75,80524.11,115.5,-0.00396,1e-05,0.19338]
[1777868422441,58.75,80524.11,115.5,-0.00396,1e-05,0.19338]
[1777868423581,58.75,80520.56,115.5,-0.004,1e-05,0.19526]
[1777868425080,58.75,80512.32,115.5,-0.0041,1e-05,0.19969]
[1777868426087,58.75,80506.35,115.5,-0.00418,1e-05,0.20295]
[1777868427685,58.75,80506.35,115.5,-0.00418,1e-05,0.20295]
[1777868428103,58.75,80522.67,115.5,-0.00398,1e-05,0.19414]
[1777868431124,58.75,80520.73,115.5,-0.00393,1e-05,0.19164]
[1777868432387,58.75,80520.73,115.5,-0.00393,1e-05,0.19164]
[1777868436159,58.75,80511.82,115.5,-0.00404,1e-05,0.19636]
[1777868437165,58.75,80507.31,115.5,-0.00409,1e-05,0.1988]
[1777868438173,58.75,80500.37,115.5,-0.00418,1e-05,0.20259]
[1777868438815,58.75,80500.37,115.5,-0.00418,1e-05,0.20259]
[1777868440187,58.75,80491.51,115.5,-0.0043,1e-05,0.20752]
[1777868444216,58.75,80487.5,115.5,-0.00435,1e-05,0.20978]
[1777868446230,58.75,80483.55,115.5,-0.0044,1e-05,0.21204]
[1777868448244,58.75,80471.6,115.5,-0.00456,1e-05,0.21898]
[1777868450258,58.75,80459.6,115.5,-0.00473,1e-05,0.22614]
[1777868451276,58.75,80452.8,115.5,-0.00483,1e-05,0.23029]
[1777868452283,58.75,80447.03,115.5,-0.00492,1e-05,0.23386]
[1777868454297,58.75,80439.37,115.5,-0.00503,2e-05,0.23867]
[1777868456311,58.75,80444.85,115.5,-0.00495,1e-05,0.23522]
[1777868461346,58.75,80458.97,115.5,-0.00474,1e-05,0.22652]
[1777868464366,58.75,80455.04,115.5,-0.0048,1e-05,0.22892]
[1777868465374,58.75,80433.91,115.5,-0.00511,2e-05,0.24216]
[1777868466381,58.75,80425.78,115.5,-0.00524,2e-05,0.24742]
[1777868469402,58.75,80414.57,115.5,-0.00542,2e-05,0.25484]
[1777868471417,58.75,80408.56,115.5,-0.00551,2e-05,0.25889]
[1777868474443,58.75,80400.99,115.5,-0.00564,2e-05,0.26408]
[1777868476452,58.75,80395.43,115.5,-0.00573,2e-05,0.26794]
[1777868478466,58.75,80388.39,115.5,-0.00585,2e-05,0.2729]
[1777868479477,58.75,80378.44,115.5,-0.00603,2e-05,0.28005]
[1777868480480,58.75,80372.64,115.5,-0.00613,2e-05,0.28429]
[1777868484508,58.75,80368.35,115.5,-0.00621,2e-05,0.28745]
[1777868487532,58.75,80363.01,115.5,-0.00631,2e-05,0.29144]
[1777868490555,58.75,80378.11,115.5,-0.00603,2e-05,0.28029]
[1777868491354,58.75,80378.11,115.5,-0.00603,2e-05,0.28029]
[1777868492569,58.75,80361.45,115.5,-0.00623,2e-05,0.28783]
[1777868494751,58.75,80362.9,115.5,-0.00621,2e-05,0.28676]
[1777868495035,58.75,80360.73,115.5,-0.00625,2e-05,0.28837]
[1777868496597,58.75,80352.06,115.5,-0.00641,2e-05,0.29489]
[1777868499843,58.75,80349.19,115.5,-0.00646,2e-05,0.29708]
[1777868500625,58.75,80343.94,115.5,-0.00656,2e-05,0.30112]
[1777868501020,58.75,80343.94,115.5,-0.00656,2e-05,0.30112]
[1777868506014,58.75,80344.8,115.5,-0.00654,2e-05,0.30045]
[1777868509004,58.75,80340.87,115.5,-0.00662,2e-05,0.3035]
[1777868514727,58.75,80350.29,115.5,-0.00644,2e-05,0.29624]
[1777868516741,58.75,80343.64,115.5,-0.00657,2e-05,0.30135]
[1777868517748,58.75,80339.97,115.5,-0.00664,2e-05,0.3042]
[1777868520768,58.75,80332.57,115.5,-0.00678,2e-05,0.31002]
[1777868521776,58.75,80324.93,115.5,-0.00693,2e-05,0.31612]
[1777868522783,58.75,80335.2,115.5,-0.00673,2e-05,0.30794]
[1777868524797,58.75,80329.98,115.5,-0.00683,2e-05,0.31208]
[1777868525804,58.75,80325.93,115.5,-0.00691,2e-05,0.31532]
[1777868526811,58.75,80319.91,115.5,-0.00704,2e-05,0.32019]
[1777868529234,58.75,80318.66,115.5,-0.00706,2e-05,0.3212]
[1777868529832,58.75,80313.08,115.5,-0.00718,2e-05,0.32579]
[1777868532853,58.75,80307.79,115.5,-0.00729,2e-05,0.33018]
[1777868535874,58.75,80300.7,115.5,-0.00744,2e-05,0.33615]
[1777868537417,58.75,80300.7,115.5,-0.00744,2e-05,0.33615]
[1777868537890,58.75,80292.43,115.5,-0.00762,2e-05,0.34322]
[1777868540659,58.75,80289.27,115.5,-0.00768,2e-05,0.34596]
[1777868540973,58.75,80289.16,115.5,-0.00769,2e-05,0.34605]
[1777868541918,58.75,80296.69,115.5,-0.00752,2e-05,0.33956]
[1777868543662,58.75,80296.69,115.5,-0.00752,2e-05,0.33956]
[1777868543977,58.75,80294.48,115.5,-0.00757,2e-05,0.34146]
[1777868546691,58.75,80300.1,115.5,-0.00745,2e-05,0.33666]
[1777868549973,58.75,80295.79,115.5,-0.00754,2e-05,0.34033]
[1777868550981,58.75,80302.46,115.5,-0.0074,2e-05,0.33466]
[1777868552997,58.75,80277.66,115.5,-0.00782,2e-05,0.35064]
[1777868554004,58.75,80272.91,115.5,-0.00793,2e-05,0.35484]
[1777868555011,58.75,80267.85,115.5,-0.00805,2e-05,0.35936]
[1777868557026,58.75,80272.66,115.5,-0.00794,2e-05,0.35506]
[1777868558033,58.75,80282.61,115.5,-0.00771,2e-05,0.3463]
[1777868559039,58.75,80286.27,115.5,-0.00763,2e-05,0.34313]
[1777868562061,58.75,80297.36,115.5,-0.00739,2e-05,0.33366]
[1777868566089,58.75,80292.98,115.5,-0.00749,2e-05,0.33737]
[1777868568103,58.75,80300.25,115.5,-0.00733,2e-05,0.33122]
[1777868573138,58.75,80300.75,115.5,-0.00732,2e-05,0.3308]
[1777868578173,58.75,80301.8,115.5,-0.0073,2e-05,0.32992]
[1777868583209,58.75,80302.52,115.5,-0.00728,2e-05,0.32932]
[1777868585223,58.75,80309.63,115.5,-0.00714,2e-05,0.32343]
[1777868586230,58.75,80304.56,115.5,-0.00724,2e-05,0.32762]
[1777868591265,58.75,80301.76,115.5,-0.0073,2e-05,0.32996]
[1777868596300,58.75,80301.6,115.5,-0.0073,2e-05,0.33009]
[1777868601335,58.75,80300.37,115.5,-0.00733,2e-05,0.33112]
[1777868603356,58.75,80296.08,115.5,-0.00742,2e-05,0.33474]
[1777868606377,58.75,80290.36,115.5,-0.00754,2e-05,0.33961]
[1777868608390,58.75,80286.35,115.5,-0.00763,2e-05,0.34306]
[1777868610405,58.75,80278.25,115.5,-0.00781,2e-05,0.35012]
[1777868611412,58.75,80268.17,115.5,-0.00792,2e-05,0.35349]
[1777868612347,58.75,80268.17,115.5,-0.00792,2e-05,0.35349]
[1777868617454,58.75,80262.8,115.5,-0.00804,2e-05,0.35829]
[1777868620475,58.75,80257.72,115.5,-0.00816,2e-05,0.36287]
[1777868623496,58.75,80266.7,115.5,-0.00795,2e-05,0.3548]
[1777868628532,58.75,80264.5,115.5,-0.008,2e-05,0.35676]
[1777868629539,58.75,80258.6,115.5,-0.00814,2e-05,0.36207]
[1777868634575,58.75,80258.94,115.5,-0.00813,2e-05,0.36177]
[1777868639610,58.75,80257.03,115.5,-0.00818,2e-05,0.3635]
[1777868643638,58.75,80252.97,115.5,-0.00827,2e-05,0.3672]
[1777868644010,58.75,80252.97,115.5,-0.00827,2e-05,0.3672]
[1777868649680,58.75,80251.78,115.5,-0.0083,2e-05,0.36829]
[1777868653708,58.75,80247.7,115.5,-0.0084,2e-05,0.37206]
[1777868655722,58.75,80243.38,115.5,-0.0085,2e-05,0.37608]
[1777868660757,58.75,80246.29,115.5,-0.00843,2e-05,0.37336]
[1777868664785,58.75,80242.67,115.5,-0.00852,2e-05,0.37674]
[1777868665792,58.75,80238.13,115.5,-0.00863,2e-05,0.38101]
[1777868666799,58.75,80234.08,115.5,-0.00873,2e-05,0.38485]
[1777868671834,58.75,80233.84,115.5,-0.0086,2e-05,0.3792]
[1777868676869,58.75,80233.59,115.5,-0.00861,2e-05,0.37943]
[1777868681904,58.75,80233.91,115.5,-0.0086,2e-05,0.37913]
[1777868686941,58.75,80236.02,115.5,-0.00855,2e-05,0.37715]
[1777868688955,58.75,80242.14,115.5,-0.0084,2e-05,0.37144]
[1777868691976,58.75,80245.95,115.5,-0.00831,2e-05,0.36792]
[1777868694025,58.75,80241.03,115.5,-0.00843,2e-05,0.37247]
[1777868697046,58.75,80235.79,115.5,-0.00856,2e-05,0.37736]
[1777868702080,58.75,80233.03,115.5,-0.00862,2e-05,0.37996]
[1777868707117,58.75,80232.17,115.5,-0.00865,2e-05,0.38077]
[1777868711669,58.75,80234.21,115.5,-0.0086,2e-05,0.37885]
[1777868712165,58.75,80254.66,115.5,-0.00811,2e-05,0.35998]
[1777868713750,58.75,80262.89,115.5,-0.00792,2e-05,0.35262]
[1777868716591,58.75,80261.6,115.5,-0.00795,2e-05,0.35376]
[1777868722230,58.75,80267.12,115.5,-0.00782,2e-05,0.34888]
[1777868727265,58.75,80265.33,115.5,-0.00786,2e-05,0.35046]
[1777868731293,58.75,80264.93,115.5,-0.00775,2e-05,0.34528]
[1777868733307,58.75,80272.43,115.5,-0.00758,2e-05,0.33878]
[1777868738341,58.75,80273.1,115.5,-0.00757,2e-05,0.3382]
[1777868743377,58.75,80273.93,115.5,-0.00755,2e-05,0.33749]
[1777868748412,58.75,80268.14,115.5,-0.00768,2e-05,0.34248]
[1777868753447,58.75,80265.64,115.5,-0.00774,2e-05,0.34466]
[1777868755461,58.75,80259.26,115.5,-0.00788,2e-05,0.35026]
[1777868760496,58.75,80261.42,115.5,-0.00783,2e-05,0.34836]
[1777868761502,58.75,80267.67,115.5,-0.00769,2e-05,0.34289]
[1777868765531,58.75,80271.85,115.5,-0.0076,2e-05,0.33928]
[1777868770568,58.75,80275.59,115.5,-0.00752,2e-05,0.33607]
[1777868775603,58.75,80276.5,115.5,-0.0075,2e-05,0.33529]
[1777868780638,58.75,80276.24,115.5,-0.0075,2e-05,0.33551]
[1777868785675,58.75,80275.78,115.5,-0.00751,2e-05,0.33591]
[1777868792723,58.75,80276.27,115.5,-0.00738,2e-05,0.33011]
[1777868797758,58.75,80276.12,115.5,-0.00739,2e-05,0.33023]
[1777868802794,58.75,80276.4,115.5,-0.00738,2e-05,0.33]
[1777868803808,58.75,80276.4,115.5,-0.00738,2e-05,0.33]
[1777868809843,58.75,80275.19,115.5,-0.00741,2e-05,0.33102]
[1777868812333,58.75,80275.65,115.5,-0.0074,2e-05,0.33063]
[1777868819913,58.75,80275.85,115.5,-0.00739,2e-05,0.33046]
[1777868821927,58.75,80269.31,115.5,-0.00754,2e-05,0.33602]
[1777868826962,58.75,80266.23,115.5,-0.0076,2e-05,0.33867]
[1777868833003,58.75,80266.44,115.5,-0.0076,2e-05,0.33849]
[1777868837032,58.75,80270.73,115.5,-0.0075,2e-05,0.33481]
[1777868842067,58.75,80271.65,115.5,-0.00748,2e-05,0.33402]
[1777868847101,58.75,80272.34,115.5,-0.00747,2e-05,0.33344]
[1777868850126,58.75,80294.47,115.5,-0.007,2e-05,0.31505]
[1777868850270,58.75,80294.47,115.5,-0.007,2e-05,0.31505]
[1777868851131,58.75,80305.68,115.5,-0.00667,2e-05,0.30101]
[1777868852139,58.75,80297.89,115.5,-0.00682,2e-05,0.30716]
[1777868853720,58.75,80294.4,115.5,-0.00689,2e-05,0.30994]
[1777868854289,58.75,80291.19,115.5,-0.00696,2e-05,0.31253]
[1777868859294,58.75,80287.65,115.5,-0.00703,2e-05,0.3154]
[1777868864225,58.75,80282.05,115.5,-0.00715,2e-05,0.31998]
[1777868869259,58.75,80280.08,115.5,-0.00719,2e-05,0.32161]
[1777868874295,58.75,80281.64,115.5,-0.00715,2e-05,0.32032]
[1777868879331,58.75,80277.83,115.5,-0.00724,2e-05,0.32347]
[1777868880339,58.75,80272.13,115.5,-0.00736,2e-05,0.32824]
[1777868884367,58.75,80267.34,115.5,-0.00746,2e-05,0.33229]
[1777868887387,58.75,80271.18,115.5,-0.00738,2e-05,0.32904]
[1777868892423,58.75,80272.08,115.5,-0.00736,2e-05,0.32828]
[1777868900478,58.75,80271.32,115.5,-0.00737,2e-05,0.32892]
[1777868902493,58.75,80266.75,115.5,-0.00747,2e-05,0.33279]
[1777868907528,58.75,80267.38,115.5,-0.00746,2e-05,0.33225]
[1777868908535,58.75,80271.9,115.5,-0.00736,2e-05,0.32843]
[1777868911556,58.75,80273.86,115.5,-0.0072,2e-05,0.32146]
[1777868915584,58.75,80287.97,115.5,-0.00691,2e-05,0.30995]
[1777868916591,58.75,80297.98,115.5,-0.00671,2e-05,0.30199]
[1777868917598,58.75,80306.47,115.5,-0.00654,2e-05,0.29538]
[1777868920619,58.75,80323.08,115.5,-0.00623,2e-05,0.2828]
[1777868921626,58.75,80327.65,115.5,-0.00614,2e-05,0.27941]
[1777868926661,58.75,80324.7,115.5,-0.0062,2e-05,0.28159]
[1777868927669,58.75,80331.16,115.5,-0.00608,2e-05,0.27684]
[1777868929683,58.75,80341.86,115.5,-0.00589,2e-05,0.26911]
[1777868930690,58.75,80346.51,115.5,-0.00581,2e-05,0.26581]
[1777868933711,58.75,80342.53,115.5,-0.00587,2e-05,0.26864]
[1777868935725,58.75,80336.89,115.5,-0.00598,2e-05,0.27268]
[1777868937739,58.75,80331.99,115.5,-0.00606,2e-05,0.27623]
[1777868941767,58.75,80335.71,115.5,-0.006,2e-05,0.27353]
[1777868945795,58.75,80343.24,115.5,-0.00586,2e-05,0.26813]
[1777868948816,58.75,80348.26,115.5,-0.00577,2e-05,0.26458]
[1777868953851,58.75,80349.73,115.5,-0.00575,2e-05,0.26355]
[1777868958887,58.75,80343.66,115.5,-0.00585,2e-05,0.26783]
[1777868963922,58.75,80341.34,115.5,-0.0059,2e-05,0.26948]
[1777868968957,58.75,80339.98,115.5,-0.00592,2e-05,0.27046]
[1777868971978,58.75,80337.6,115.5,-0.00586,2e-05,0.26748]
[1777868977013,58.75,80336.02,115.5,-0.00589,2e-05,0.26861]
[1777868982048,58.75,80335.6,115.5,-0.0059,2e-05,0.26891]
[1777868987084,58.75,80336.76,115.5,-0.00588,2e-05,0.26808]
[1777868992119,58.75,80336.5,115.5,-0.00588,2e-05,0.26827]
[1777868997153,58.75,80333.93,115.5,-0.00593,2e-05,0.2701]
[1777869002189,58.75,80332.02,115.5,-0.00596,2e-05,0.27148]
[1777869004203,58.75,80340.96,115.5,-0.0058,2e-05,0.2651]
[1777869005210,58.75,80346.52,115.5,-0.00571,2e-05,0.2612]
[1777869010246,58.75,80344.2,115.5,-0.00575,2e-05,0.26282]
[1777869014274,58.75,80337.54,115.5,-0.00586,2e-05,0.26753]
[1777869018303,58.75,80352.13,115.5,-0.00561,2e-05,0.25732]
[1777869023338,58.75,80354.44,115.5,-0.00557,2e-05,0.25573]
[1777869024345,58.75,80350.64,115.5,-0.00564,2e-05,0.25834]
[1777869030387,58.75,80351.68,115.5,-0.00562,2e-05,0.25763]
[1777869031394,58.75,80352.66,115.5,-0.00551,2e-05,0.25244]
[1777869037436,58.75,80351.06,115.5,-0.00553,2e-05,0.25353]
[1777869043478,58.75,80352.74,115.5,-0.0055,2e-05,0.25239]
[1777869045400,58.75,80352.38,115.5,-0.00551,2e-05,0.25263]
[1777869045417,58.75,80352.38,115.5,-0.00551,2e-05,0.25263]
[1777869050527,58.75,80366.35,115.5,-0.00528,2e-05,0.2433]
[1777869051543,58.75,80377.01,115.5,-0.00511,2e-05,0.23637]
[1777869053047,58.75,80377.01,115.5,-0.00511,2e-05,0.23637]
[1777869053103,58.75,80387.1,115.5,-0.00496,2e-05,0.22997]
[1777869055414,58.75,80375.24,115.5,-0.00514,2e-05,0.23751]
[1777869056572,58.75,80363.7,115.5,-0.00532,2e-05,0.24505]
[1777869059593,58.75,80359.79,115.5,-0.00539,2e-05,0.24764]
[1777869063622,58.75,80364.97,115.5,-0.0053,2e-05,0.24421]
[1777869065641,58.75,80372.29,115.5,-0.00519,2e-05,0.23942]
[1777869066645,58.75,80385.56,115.5,-0.00498,2e-05,0.23094]
[1777869067652,58.75,80394.96,115.5,-0.00484,1e-05,0.22509]
[1777869068659,58.75,80389.09,115.5,-0.00493,2e-05,0.22873]
[1777869070673,58.75,80385.21,115.5,-0.00498,2e-05,0.23116]
[1777869071680,58.75,80376.12,115.5,-0.00513,2e-05,0.23694]
[1777869072687,58.75,80366.89,115.5,-0.00527,2e-05,0.24294]
[1777869077722,58.75,80367.17,115.5,-0.00527,2e-05,0.24276]
[1777869082757,58.75,80367.57,115.5,-0.00526,2e-05,0.2425]
[1777869087792,58.75,80370.03,115.5,-0.00522,2e-05,0.24089]
[1777869088799,58.75,80380.69,115.5,-0.00505,2e-05,0.23402]
[1777869089806,58.75,80387.32,115.5,-0.00495,2e-05,0.22983]
[1777869091820,58.75,80388.29,115.5,-0.00485,1e-05,0.22506]
[1777869094842,58.75,80393.15,115.5,-0.00478,1e-05,0.22208]
[1777869095849,58.75,80388.84,115.5,-0.00484,1e-05,0.22473]
[1777869096856,58.75,80384.64,115.5,-0.00491,2e-05,0.22733]
[1777869101891,58.75,80385.67,115.5,-0.00489,2e-05,0.22669]
[1777869104912,58.75,80380.64,115.5,-0.00497,2e-05,0.22982]
[1777869105919,58.75,80364.94,115.5,-0.00521,2e-05,0.23986]
[1777869106926,58.75,80354.35,115.5,-0.00538,2e-05,0.24684]
[1777869107933,58.75,80361.64,115.5,-0.00526,2e-05,0.24202]
[1777869112968,58.75,80361.49,115.5,-0.00527,2e-05,0.24212]
[1777869113975,58.75,80356.74,115.5,-0.00534,2e-05,0.24525]
[1777869118002,58.75,80352.8,115.5,-0.00541,2e-05,0.24788]
[1777869123041,58.75,80350.78,115.5,-0.00544,2e-05,0.24924]
[1777869127069,58.75,80336.92,115.5,-0.00568,2e-05,0.25871]
[1777869128076,58.75,80333.14,115.5,-0.00574,2e-05,0.26134]
[1777869133111,58.75,80331.73,115.5,-0.00577,2e-05,0.26233]
[1777869138146,58.75,80329.21,115.5,-0.00581,2e-05,0.26411]
[1777869141189,58.75,80328.74,115.5,-0.00582,2e-05,0.26444]
[1777869141262,58.75,80323.78,115.5,-0.00591,2e-05,0.26797]
[1777869142176,58.75,80308.96,115.5,-0.00618,2e-05,0.27875]
[1777869145197,58.75,80304.75,115.5,-0.00626,2e-05,0.28188]
[1777869146205,58.75,80300.07,115.5,-0.00634,2e-05,0.28539]
[1777869148219,58.75,80304.52,115.5,-0.00626,2e-05,0.28205]
[1777869151240,58.75,80304.25,115.5,-0.00616,2e-05,0.27738]
[1777869151772,58.75,80304.25,115.5,-0.00616,2e-05,0.27738]
[1777869157282,58.75,80301.88,115.5,-0.0062,2e-05,0.27914]
[1777869161310,58.75,80296.23,115.5,-0.00631,2e-05,0.28335]
[1777869164331,58.75,80318.47,115.5,-0.0059,2e-05,0.26705]
[1777869169365,58.75,80320.42,115.5,-0.00587,2e-05,0.26566]
[1777869172387,58.75,80329.09,115.5,-0.00571,2e-05,0.25955]
[1777869177422,58.75,80329.27,115.5,-0.00571,2e-05,0.25943]
[1777869179436,58.75,80338.81,115.5,-0.00555,2e-05,0.25285]
[1777869180443,58.75,80342.49,115.5,-0.00549,2e-05,0.25035]
[1777869182459,58.75,80337.4,115.5,-0.00557,2e-05,0.25381]
[1777869183467,58.75,80333.08,115.5,-0.00564,2e-05,0.25678]
[1777869184477,58.75,80327.71,115.5,-0.00574,2e-05,0.26052]
[1777869189511,58.75,80324.09,115.5,-0.0058,2e-05,0.26306]
[1777869191526,58.75,80313.84,115.5,-0.00598,2e-05,0.27038]
[1777869194063,58.75,80311.04,115.5,-0.00604,2e-05,0.27241]
[1777869199582,58.75,80311.02,115.5,-0.00604,2e-05,0.27242]
[1777869202603,58.75,80305.68,115.5,-0.00613,2e-05,0.27633]
[1777869206631,58.75,80309.78,115.5,-0.00606,2e-05,0.27333]
[1777869209652,58.75,80304.84,115.5,-0.00615,2e-05,0.27695]
[1777869211240,58.75,80304.84,115.5,-0.00615,2e-05,0.27695]
[1777869211320,58.75,80303.9,115.5,-0.00606,2e-05,0.27281]
[1777869211666,58.75,80310.64,115.5,-0.00594,2e-05,0.26793]
[1777869213133,58.75,80310.64,115.5,-0.00594,2e-05,0.26793]
[1777869213235,58.75,80322.06,115.5,-0.00574,2e-05,0.25984]
[1777869218716,58.75,80333.3,115.5,-0.00554,2e-05,0.25207]
[1777869219723,58.75,80340.9,115.5,-0.00542,2e-05,0.24693]
[1777869224760,58.75,80340.23,115.5,-0.00543,2e-05,0.24738]
[1777869229795,58.75,80340.61,115.5,-0.00542,2e-05,0.24713]
[1777869234830,58.75,80340.09,115.5,-0.00543,2e-05,0.24747]
[1777869239864,58.75,80337.79,115.5,-0.00547,2e-05,0.24902]
[1777869244900,58.75,80337.31,115.5,-0.00548,2e-05,0.24935]
[1777869247436,58.75,80339.94,115.5,-0.00543,2e-05,0.24758]
[1777869247537,58.75,80351.49,115.5,-0.00524,2e-05,0.23992]
[1777869248929,58.75,80355.37,115.5,-0.00518,2e-05,0.23739]
[1777869251949,58.75,80360.01,115.5,-0.00511,2e-05,0.2344]
[1777869255978,58.75,80367.39,115.5,-0.00499,2e-05,0.22971]
[1777869260007,58.75,80386.93,115.5,-0.0047,1e-05,0.21767]
[1777869261013,58.75,80392.55,115.5,-0.00462,1e-05,0.21431]
[1777869266048,58.75,80394.11,115.5,-0.00459,1e-05,0.21339]
[1777869270076,58.75,80383.64,115.5,-0.00475,1e-05,0.21966]
[1777869273097,58.75,80372.21,115.5,-0.00483,2e-05,0.22251]
[1777869277125,58.75,80368.51,115.5,-0.00488,2e-05,0.22479]
[1777869282160,58.75,80368.21,115.5,-0.00489,2e-05,0.22498]
[1777869285181,58.75,80373.17,115.5,-0.00481,1e-05,0.22192]
[1777869286188,58.75,80377.78,115.5,-0.00475,1e-05,0.21911]
[1777869291225,58.75,80373.07,115.5,-0.00482,1e-05,0.22198]
[1777869294246,58.75,80377.34,115.5,-0.00475,1e-05,0.21937]
[1777869298274,58.75,80380.95,115.5,-0.0047,1e-05,0.21719]
[1777869300289,58.75,80385.95,115.5,-0.00463,1e-05,0.2142]
[1777869301295,58.75,80391.83,115.5,-0.00454,1e-05,0.21072]
[1777869303310,58.75,80395.99,115.5,-0.00448,1e-05,0.2083]
[1777869305323,58.75,80413.52,115.5,-0.00424,1e-05,0.19832]
[1777869306330,58.75,80417.92,115.5,-0.00418,1e-05,0.19588]
[1777869310358,58.75,80412.56,115.5,-0.00426,1e-05,0.19886]
[1777869312372,58.75,80407.95,115.5,-0.00432,1e-05,0.20145]
[1777869317407,58.75,80412.85,115.5,-0.00425,1e-05,0.1987]
[1777869319421,58.75,80419.14,115.5,-0.00417,1e-05,0.19521]
[1777869324459,58.75,80416.85,115.5,-0.0042,1e-05,0.19648]
[1777869325465,58.75,80420.44,115.5,-0.00415,1e-05,0.1945]
[1777869330502,58.75,80415.78,115.5,-0.00421,1e-05,0.19707]
[1777869331510,58.75,80415.9,115.5,-0.00413,1e-05,0.19322]
[1777869332516,58.75,80411.24,115.5,-0.00419,1e-05,0.19578]
[1777869337551,58.75,80405.55,115.5,-0.00427,1e-05,0.19894]
[1777869339564,58.75,80396.91,115.5,-0.00439,1e-05,0.20383]
[1777869344600,58.75,80387.96,115.5,-0.00451,1e-05,0.209]
[1777869349636,58.75,80384.86,115.5,-0.00456,1e-05,0.21081]
[1777869354671,58.75,80385.14,115.5,-0.00455,1e-05,0.21065]
[1777869355681,58.75,80392.93,115.5,-0.00444,1e-05,0.20611]
[1777869357694,58.75,80396.9,115.5,-0.00439,1e-05,0.20383]
[1777869362732,58.75,80396.95,115.5,-0.00439,1e-05,0.2038]
[1777869363739,58.75,80393.13,115.5,-0.00444,1e-05,0.206]
[1777869364746,58.75,80389.55,115.5,-0.00449,1e-05,0.20807]
[1777869366759,58.75,80379.72,115.5,-0.00463,1e-05,0.21386]
[1777869368773,58.75,80376.01,115.5,-0.00469,1e-05,0.21607]
[1777869370787,58.75,80364.3,115.5,-0.00486,2e-05,0.22321]
[1777869372802,58.75,80357.81,115.5,-0.00496,2e-05,0.22725]
[1777869373807,58.75,80354.27,115.5,-0.00501,2e-05,0.22948]
[1777869378849,58.75,80356.99,115.5,-0.00497,2e-05,0.22776]
[1777869385897,58.75,80356.15,115.5,-0.00498,2e-05,0.22829]
[1777869388918,58.75,80344.58,115.5,-0.00517,2e-05,0.23568]
[1777869390932,58.75,80336.07,115.5,-0.0053,2e-05,0.24124]
[1777869391939,58.75,80334.46,115.5,-0.00524,2e-05,0.23787]
[1777869392946,58.75,80329.29,115.5,-0.00532,2e-05,0.24127]
[1777869393953,58.75,80324.02,115.5,-0.00541,2e-05,0.24478]
[1777869395839,58.75,80323.62,115.5,-0.00542,2e-05,0.24505]
[1777869397803,58.75,80319.58,115.5,-0.00548,2e-05,0.24777]
[1777869397981,58.75,80314.35,115.5,-0.00557,2e-05,0.25133]
[1777869399995,58.75,80321.23,115.5,-0.00546,2e-05,0.24665]
[1777869401002,58.75,80326.24,115.5,-0.00537,2e-05,0.2433]
[1777869403016,58.75,80330.85,115.5,-0.0053,2e-05,0.24024]
[1777869408052,58.75,80329.89,115.5,-0.00531,2e-05,0.24087]
[1777869413087,58.75,80331.55,115.5,-0.00528,2e-05,0.23978]
[1777869415831,58.75,80331.78,115.5,-0.00528,2e-05,0.23963]
[1777869421144,58.75,80328.48,115.5,-0.00533,2e-05,0.24181]
[1777869423846,58.75,80328.7,115.5,-0.00533,2e-05,0.24166]
[1777869425171,58.75,80333.34,115.5,-0.00525,2e-05,0.23861]
[1777869426179,58.75,80344.08,115.5,-0.00508,2e-05,0.23166]
[1777869427185,58.75,80339.12,115.5,-0.00516,2e-05,0.23484]
[1777869432220,58.75,80341.68,115.5,-0.00512,2e-05,0.23319]
[1777869437255,58.75,80340.91,115.5,-0.00513,2e-05,0.23369]
[1777869442290,58.75,80340.35,115.5,-0.00514,2e-05,0.23405]
[1777869444304,58.75,80344.19,115.5,-0.00508,2e-05,0.23159]
[1777869448332,58.75,80348.59,115.5,-0.00501,2e-05,0.22879]
[1777869451353,58.75,80349.37,115.5,-0.00491,2e-05,0.22404]
[1777869456389,58.75,80348.88,115.5,-0.00492,2e-05,0.22435]
[1777869461423,58.75,80349.91,115.5,-0.0049,2e-05,0.2237]
[1777869463437,58.75,80345.45,115.5,-0.00497,2e-05,0.22649]
[1777869468474,58.75,80346.22,115.5,-0.00496,2e-05,0.22601]
[1777869471495,58.75,80351.52,115.5,-0.00488,2e-05,0.22271]
[1777869475523,58.75,80355.16,115.5,-0.00482,2e-05,0.22046]
[1777869480558,58.75,80356.26,115.5,-0.0048,2e-05,0.21979]
[1777869485593,58.75,80356.82,115.5,-0.00479,2e-05,0.21945]
[1777869490628,58.75,80356.91,115.5,-0.00479,2e-05,0.21939]
[1777869493649,58.75,80352.5,115.5,-0.00486,2e-05,0.2221]
[1777869498684,58.75,80353.07,115.5,-0.00485,2e-05,0.22175]
[1777869502428,58.75,80351.68,115.5,-0.00487,2e-05,0.22261]
[1777869503547,58.75,80350.51,115.5,-0.00489,2e-05,0.22333]
[1777869506740,58.75,80354.23,115.5,-0.00483,2e-05,0.22103]
[1777869508753,58.75,80362.92,115.5,-0.0047,1e-05,0.21574]
[1777869509761,58.75,80367.56,115.5,-0.00464,1e-05,0.21296]
[1777869511775,58.75,80367.22,115.5,-0.00455,1e-05,0.2091]
[1777869517817,58.75,80368.38,115.5,-0.00454,1e-05,0.20842]
[1777869519832,58.75,80358.98,115.5,-0.00467,1e-05,0.214]
[1777869520839,58.75,80354.66,115.5,-0.00474,1e-05,0.2166]
[1777869525878,58.75,80349.46,115.5,-0.00482,2e-05,0.21977]
[1777869530918,58.75,80347.36,115.5,-0.00485,2e-05,0.22106]
[1777869535948,58.75,80346.67,115.5,-0.00486,2e-05,0.22149]
[1777869540983,58.75,80346.07,115.5,-0.00487,2e-05,0.22186]
[1777869546023,58.75,80331.64,115.5,-0.00509,2e-05,0.23094]
[1777869547030,58.75,80323.27,115.5,-0.00523,2e-05,0.23635]
[1777869552065,58.75,80323.03,115.5,-0.00523,2e-05,0.23651]
[1777869559114,58.75,80321.81,115.5,-0.00525,2e-05,0.2373]
[1777869562746,58.75,80321.74,115.5,-0.00525,2e-05,0.23735]
[1777869562769,58.75,80299.59,115.5,-0.00563,2e-05,0.25224]
[1777869568177,58.75,80296.0,115.5,-0.00569,2e-05,0.25473]
[1777869571198,58.75,80299.85,115.5,-0.00552,2e-05,0.24745]
[1777869576233,58.75,80299.48,115.5,-0.00553,2e-05,0.2477]
[1777869581268,58.75,80298.67,115.5,-0.00554,2e-05,0.24825]
[1777869586304,58.75,80296.81,115.5,-0.00558,2e-05,0.24952]
[1777869589325,58.75,80291.4,115.5,-0.00567,2e-05,0.25325]
[1777869592345,58.75,80287.01,115.5,-0.00575,2e-05,0.25631]
[1777869597381,58.75,80288.22,115.5,-0.00573,2e-05,0.25546]
[1777869599396,58.75,80283.59,115.5,-0.00581,2e-05,0.25872]
[1777869600402,58.75,80288.43,115.5,-0.00572,2e-05,0.25532]
[1777869603423,58.75,80293.89,115.5,-0.00563,2e-05,0.25153]
[1777869606444,58.75,80289.4,115.5,-0.0057,2e-05,0.25464]
[1777869611479,58.75,80291.04,115.5,-0.00568,2e-05,0.2535]
[1777869616513,58.75,80293.1,115.5,-0.00564,2e-05,0.25207]
[1777869621549,58.75,80296.25,115.5,-0.00558,2e-05,0.24991]
[1777869626584,58.75,80295.42,115.5,-0.0056,2e-05,0.25047]
[1777869631618,58.75,80295.03,115.5,-0.00551,2e-05,0.24612]
[1777869636654,58.75,80294.29,115.5,-0.00552,2e-05,0.24663]
[1777869641689,58.75,80293.99,115.5,-0.00552,2e-05,0.24683]
[1777869646724,58.75,80293.39,115.5,-0.00553,2e-05,0.24724]
[1777869651759,58.75,80293.75,115.5,-0.00553,2e-05,0.24699]
[1777869654780,58.75,80288.48,115.5,-0.00562,2e-05,0.2506]
[1777869656794,58.75,80293.17,115.5,-0.00554,2e-05,0.24739]
[1777869661829,58.75,80293.61,115.5,-0.00553,2e-05,0.24709]
[1777869664853,58.75,80299.26,115.5,-0.00543,2e-05,0.24327]
[1777869665858,58.75,80307.95,115.5,-0.00529,2e-05,0.23749]
[1777869666452,58.75,80307.95,115.5,-0.00529,2e-05,0.23749]
[1777869671901,58.75,80307.9,115.5,-0.00529,2e-05,0.23752]
[1777869676936,58.75,80307.64,115.5,-0.00529,2e-05,0.23769]
[1777869681971,58.75,80315.95,115.5,-0.00516,2e-05,0.23227]
[1777869683985,58.75,80310.35,115.5,-0.00525,2e-05,0.23591]
[1777869684991,58.75,80302.01,115.5,-0.00539,2e-05,0.24143]
[1777869690028,58.75,80303.2,115.5,-0.00537,2e-05,0.24063]
[1777869691035,58.75,80302.68,115.5,-0.00528,2e-05,0.23647]
[1777869696071,58.75,80303.41,115.5,-0.00527,2e-05,0.23599]
[1777869701107,58.75,80304.23,115.5,-0.00525,2e-05,0.23546]
[1777869706142,58.75,80303.95,115.5,-0.00526,2e-05,0.23564]
[1777869711177,58.75,80304.47,115.5,-0.00525,2e-05,0.2353]
[1777869716212,58.75,80316.95,115.5,-0.00505,2e-05,0.22725]
[1777869717219,58.75,80329.64,115.5,-0.00485,2e-05,0.21931]
[1777869722254,58.75,80331.65,115.5,-0.00482,2e-05,0.21807]
[1777869723261,58.75,80335.21,115.5,-0.00476,2e-05,0.21589]
[1777869728296,58.75,80335.32,115.5,-0.00476,2e-05,0.21583]
[1777869733331,58.75,80335.07,115.5,-0.00476,2e-05,0.21598]
[1777869738366,58.75,80335.19,115.5,-0.00476,2e-05,0.21591]
[1777869743401,58.75,80333.93,115.5,-0.00478,2e-05,0.21667]
[1777869748436,58.75,80334.63,115.5,-0.00477,2e-05,0.21625]
[1777869751457,58.75,80333.6,115.5,-0.0047,1e-05,0.21269]
[1777869758506,58.75,80332.2,115.5,-0.00472,2e-05,0.21353]
[1777869761527,58.75,80342.18,115.5,-0.00457,1e-05,0.20758]
[1777869762534,58.75,80347.79,115.5,-0.00449,1e-05,0.20429]
[1777869766564,58.75,80354.9,115.5,-0.00439,1e-05,0.20019]
[1777869771599,58.75,80348.05,115.5,-0.00448,1e-05,0.20414]
[1777869772606,58.75,80352.21,115.5,-0.00443,1e-05,0.20174]
[1777869777641,58.75,80348.14,115.5,-0.00448,1e-05,0.20409]
[1777869782675,58.75,80352.87,115.5,-0.00442,1e-05,0.20136]
[1777869787710,58.75,80356.26,115.5,-0.00437,1e-05,0.19942]
[1777869792746,58.75,80354.69,115.5,-0.00439,1e-05,0.20031]
[1777869797781,58.75,80357.31,115.5,-0.00435,1e-05,0.19882]
[1777869801809,58.75,80361.1,115.5,-0.0043,1e-05,0.19668]
[1777869802816,58.75,80364.86,115.5,-0.00425,1e-05,0.19457]
[1777869807851,58.75,80366.64,115.5,-0.00423,1e-05,0.19358]
[1777869810875,58.75,80355.16,115.5,-0.00438,1e-05,0.20005]
[1777869811882,58.75,80356.78,115.5,-0.00428,1e-05,0.19518]
[1777869814903,58.75,80345.57,115.5,-0.00443,1e-05,0.20155]
[1777869815910,58.75,80337.1,115.5,-0.00456,1e-05,0.20648]
[1777869818931,58.75,80328.87,115.5,-0.00468,1e-05,0.21137]
[1777869819937,58.75,80323.22,115.5,-0.00476,2e-05,0.21478]
[1777869821952,58.75,80317.76,115.5,-0.00485,2e-05,0.21812]
[1777869826987,58.75,80317.79,115.5,-0.00485,2e-05,0.21811]
[1777869831015,58.75,80324.21,115.5,-0.00475,2e-05,0.21418]
[1777869832022,58.75,80329.08,115.5,-0.00467,1e-05,0.21124]
[1777869837056,58.75,80330.77,115.5,-0.00465,1e-05,0.21023]
[1777869842091,58.75,80328.87,115.5,-0.00468,1e-05,0.21137]
[1777869847127,58.75,80327.57,115.5,-0.0047,2e-05,0.21215]
[1777869852162,58.75,80328.32,115.5,-0.00469,1e-05,0.2117]
[1777869857197,58.75,80328.58,115.5,-0.00468,1e-05,0.21154]
[1777869860217,58.75,80324.99,115.5,-0.00474,2e-05,0.21371]
[1777869864245,58.75,80335.8,115.5,-0.00458,1e-05,0.20724]
[1777869866260,58.75,80340.95,115.5,-0.0045,1e-05,0.20422]
[1777869871298,58.75,80340.95,115.5,-0.00441,1e-05,0.20018]
[1777869876333,58.75,80340.48,115.5,-0.00442,1e-05,0.20045]
[1777869881373,58.75,80340.86,115.5,-0.00441,1e-05,0.20024]
[1777869885401,58.75,80337.15,115.5,-0.00447,1e-05,0.20238]
[1777869889429,58.75,80333.08,115.5,-0.00453,1e-05,0.20475]
[1777869894464,58.75,80331.55,115.5,-0.00455,1e-05,0.20564]
[1777869899500,58.75,80331.93,115.5,-0.00454,1e-05,0.20542]
[1777869904538,58.75,80332.55,115.5,-0.00453,1e-05,0.20506]
[1777869909572,58.75,80332.56,115.5,-0.00453,1e-05,0.20505]
[1777869911587,58.75,80337.75,115.5,-0.00446,1e-05,0.20203]
[1777869916623,58.75,80336.7,115.5,-0.00447,1e-05,0.20264]
[1777869921658,58.75,80337.08,115.5,-0.00447,1e-05,0.20242]
[1777869924679,58.75,80321.45,115.5,-0.0047,2e-05,0.21165]
[1777869928707,58.75,80324.96,115.5,-0.00465,1e-05,0.20955]
[1777869931729,58.75,80323.73,115.5,-0.00457,1e-05,0.20614]
[1777869936763,58.75,80324.8,115.5,-0.00456,1e-05,0.2055]
[1777869942806,58.75,80325.32,115.5,-0.00455,1e-05,0.2052]
[1777869947840,58.75,80324.93,115.5,-0.00456,1e-05,0.20543]
[1777869952876,58.75,80324.97,115.5,-0.00456,1e-05,0.2054]
[1777869954889,58.75,80313.33,115.5,-0.00473,2e-05,0.21235]
[1777869955897,58.75,80308.35,115.5,-0.00481,2e-05,0.21538]
[1777869959925,58.75,80317.16,115.5,-0.00467,2e-05,0.21004]
[1777869963953,58.75,80320.62,115.5,-0.00462,1e-05,0.20798]
[1777869968989,58.75,80320.46,115.5,-0.00462,1e-05,0.20807]
[1777869974023,58.75,80320.94,115.5,-0.00462,1e-05,0.20779]
[1777869979059,58.75,80320.34,115.5,-0.00462,1e-05,0.20814]
[1777869983087,58.75,80329.54,115.5,-0.00449,1e-05,0.20273]
[1777869988122,58.75,80330.93,115.5,-0.00447,1e-05,0.20192]
[1777869991142,58.75,80331.0,115.5,-0.00438,1e-05,0.19784]
[1777869996177,58.75,80330.89,115.5,-0.00438,1e-05,0.19791]
[1777870001213,58.75,80331.56,115.5,-0.00437,1e-05,0.19752]
[1777870003227,58.75,80335.74,115.5,-0.00431,1e-05,0.19515]
[1777870008262,58.75,80334.02,115.5,-0.00434,1e-05,0.19613]
[1777870012942,58.75,80334.1,115.5,-0.00434,1e-05,0.19608]
[1777870016320,58.75,80339.65,115.5,-0.00426,1e-05,0.19296]
[1777870019784,58.75,80339.86,115.5,-0.00426,1e-05,0.19284]
[1777870025382,58.75,80338.95,115.5,-0.00427,1e-05,0.19335]
[1777870030418,58.75,80341.34,115.5,-0.00424,1e-05,0.19202]
[1777870031425,58.75,80350.62,115.5,-0.00411,1e-05,0.18691]
[1777870034446,58.75,80345.18,115.5,-0.00418,1e-05,0.18989]
[1777870037467,58.75,80348.79,115.5,-0.00414,1e-05,0.18791]
[1777870042501,58.75,80349.9,115.5,-0.00412,1e-05,0.1873]
[1777870047536,58.75,80347.83,115.5,-0.00415,1e-05,0.18843]
[1777870048544,58.75,80338.09,115.5,-0.00428,1e-05,0.19383]
[1777870051565,58.75,80336.67,115.5,-0.00422,1e-05,0.19068]
[1777870056600,58.75,80337.17,115.5,-0.00421,1e-05,0.1904]
[1777870061635,58.75,80339.64,115.5,-0.00418,1e-05,0.18904]
[1777870066670,58.75,80339.75,115.5,-0.00417,1e-05,0.18898]
[1777870071705,58.75,80340.36,115.5,-0.00417,1e-05,0.18864]
[1777870075733,58.75,80344.09,115.5,-0.00412,1e-05,0.1866]
[1777870080768,58.75,80348.97,115.5,-0.00405,1e-05,0.18396]
[1777870085804,58.75,80350.18,115.5,-0.00403,1e-05,0.18331]
[1777870090840,58.75,80350.44,115.5,-0.00403,1e-05,0.18318]
[1777870093860,58.75,80356.16,115.5,-0.00396,1e-05,0.18013]
[1777870094868,58.75,80361.55,115.5,-0.00389,1e-05,0.17731]
[1777870099903,58.75,80363.46,115.5,-0.00386,1e-05,0.17632]
[1777870104937,58.75,80367.42,115.5,-0.00381,1e-05,0.17427]
[1777870105945,58.75,80375.03,115.5,-0.00372,1e-05,0.17041]
[1777870110980,58.75,80374.51,115.5,-0.00372,1e-05,0.17067]
[1777870111761,58.75,80374.51,115.5,-0.00372,1e-05,0.17067]
[1777870111987,58.75,80375.69,115.5,-0.00363,1e-05,0.16649]
[1777870117024,58.75,80369.5,115.5,-0.00371,1e-05,0.16957]
[1777870122059,58.75,80369.45,115.5,-0.00371,1e-05,0.1696]
[1777870127283,58.75,80368.48,115.5,-0.00372,1e-05,0.17009]
[1777870132129,58.75,80359.05,115.5,-0.00384,1e-05,0.17489]
[1777870133136,58.75,80354.34,115.5,-0.0039,1e-05,0.17734]
[1777870136157,58.75,80350.29,115.5,-0.00395,1e-05,0.17946]
[1777870141192,58.75,80346.99,115.5,-0.00399,1e-05,0.18121]
[1777870146227,58.75,80351.47,115.5,-0.00394,1e-05,0.17884]
[1777870151261,58.75,80349.28,115.5,-0.00396,1e-05,0.18]
[1777870152269,58.75,80341.51,115.5,-0.00407,1e-05,0.18415]
[1777870157304,58.75,80340.91,115.5,-0.00407,1e-05,0.18447]
[1777870162338,58.75,80336.54,115.5,-0.00413,1e-05,0.18684]
[1777870167374,58.75,80334.83,115.5,-0.00416,1e-05,0.18778]
[1777870171401,58.75,80333.9,115.5,-0.00409,1e-05,0.1844]
[1777870174423,58.75,80321.33,115.5,-0.00426,1e-05,0.19132]
[1777870176437,58.75,80317.55,115.5,-0.00431,1e-05,0.19344]
[1777870181472,58.75,80317.81,115.5,-0.00431,1e-05,0.19329]
[1777870186506,58.75,80317.6,115.5,-0.00431,1e-05,0.19341]
[1777870189528,58.75,80309.0,115.5,-0.00443,1e-05,0.19831]
[1777870190534,58.75,80298.85,115.5,-0.00458,1e-05,0.20423]
[1777870195570,58.75,80296.9,115.5,-0.00461,1e-05,0.20539]
[1777870197584,58.75,80293.32,115.5,-0.00467,2e-05,0.20752]
[1777870201612,58.75,80299.74,115.5,-0.00457,1e-05,0.20371]
[1777870202619,58.75,80306.42,115.5,-0.00447,1e-05,0.1998]
[1777870206649,58.75,80302.09,115.5,-0.00453,1e-05,0.20233]
[1777870208663,58.75,80297.35,115.5,-0.0046,1e-05,0.20512]
[1777870209670,58.75,80293.66,115.5,-0.00466,2e-05,0.20732]
[1777870216720,58.75,80295.16,115.5,-0.00464,2e-05,0.20642]
[1777870218733,58.75,80298.61,115.5,-0.00459,1e-05,0.20437]
[1777870223770,58.75,80301.67,115.5,-0.00454,1e-05,0.20257]
[1777870226790,58.75,80305.24,115.5,-0.00449,1e-05,0.20049]
[1777870231826,58.75,80307.13,115.5,-0.00437,1e-05,0.19531]
[1777870236861,58.75,80307.15,115.5,-0.00437,1e-05,0.1953]
[1777870241896,58.75,80307.4,115.5,-0.00437,1e-05,0.19516]
[1777870246931,58.75,80306.39,115.5,-0.00438,1e-05,0.19574]
[1777870251966,58.75,80310.97,115.5,-0.00432,1e-05,0.19314]
[1777870252973,58.75,80315.04,115.5,-0.00426,1e-05,0.19085]
[1777870258008,58.75,80314.78,115.5,-0.00426,1e-05,0.191]
[1777870261029,58.75,80324.51,115.5,-0.00413,1e-05,0.18562]
[1777870266066,58.75,80326.89,115.5,-0.0041,1e-05,0.18433]
[1777870269089,58.75,80330.78,115.5,-0.00404,1e-05,0.18223]
[1777870270096,58.75,80339.89,115.5,-0.00392,1e-05,0.17739]
[1777870276672,58.75,80341.17,115.5,-0.00391,1e-05,0.17672]
[1777870278153,58.75,80349.92,115.5,-0.00379,1e-05,0.1722]
[1777870279160,58.75,80355.82,115.5,-0.00372,1e-05,0.1692]
[1777870284195,58.75,80357.69,115.5,-0.0037,1e-05,0.16826]
[1777870285202,58.75,80367.92,115.5,-0.00357,1e-05,0.1632]
[1777870286210,58.75,80374.9,115.5,-0.00349,1e-05,0.15982]
[1777870291247,58.75,80370.84,115.5,-0.00346,1e-05,0.15828]
[1777870296282,58.75,80369.98,115.5,-0.00347,1e-05,0.15869]
[1777870297288,58.75,80363.67,115.5,-0.00355,1e-05,0.16173]
[1777870302994,58.75,80363.45,115.5,-0.00355,1e-05,0.16184]
[1777870304338,58.75,80353.36,115.5,-0.00367,1e-05,0.16681]
[1777870305345,58.75,80343.05,115.5,-0.0038,1e-05,0.17202]
[1777870306352,58.75,80337.95,115.5,-0.00387,1e-05,0.17465]
[1777870310380,58.75,80341.38,115.5,-0.00382,1e-05,0.17287]
[1777870315414,58.75,80344.72,115.5,-0.00378,1e-05,0.17116]
[1777870320449,58.75,80344.39,115.5,-0.00379,1e-05,0.17133]
[1777870323471,58.75,80348.66,115.5,-0.00373,1e-05,0.16916]
[1777870324478,58.75,80352.78,115.5,-0.00368,1e-05,0.1671]
[1777870329513,58.75,80349.62,115.5,-0.00372,1e-05,0.16868]
[1777870332533,58.75,80354.78,115.5,-0.00366,1e-05,0.1661]
[1777870336562,58.75,80350.11,115.5,-0.00371,1e-05,0.16843]
[1777870337568,58.75,80327.8,115.5,-0.004,1e-05,0.17998]
[1777870338576,58.75,80319.27,115.5,-0.00411,1e-05,0.18457]
[1777870343611,58.75,80318.82,115.5,-0.00412,1e-05,0.18482]
[1777870348646,58.75,80321.57,115.5,-0.00408,1e-05,0.18333]
[1777870351667,58.75,80318.37,115.5,-0.00404,1e-05,0.18117]
[1777870356701,58.75,80317.92,115.5,-0.00405,1e-05,0.18142]
[1777870359723,58.75,80310.1,115.5,-0.00415,1e-05,0.18566]
[1777870363751,58.75,80303.9,115.5,-0.00424,1e-05,0.18909]
[1777870366772,58.75,80298.4,115.5,-0.00432,1e-05,0.19217]
[1777870370800,58.75,80294.47,115.5,-0.00437,1e-05,0.1944]
[1777870375835,58.75,80289.66,115.5,-0.00444,1e-05,0.19716]
[1777870380872,58.75,80285.48,115.5,-0.00451,1e-05,0.19959]
[1777870382886,58.75,80290.58,115.5,-0.00443,1e-05,0.19663]
[1777870385907,58.75,80285.93,115.5,-0.0045,1e-05,0.19933]
[1777870390942,58.75,80285.38,115.5,-0.00451,1e-05,0.19965]
[1777870392956,58.75,80291.24,115.5,-0.00442,1e-05,0.19625]
[1777870400013,58.75,80291.23,115.5,-0.00442,1e-05,0.19626]
[1777870401011,58.75,80309.76,115.5,-0.00416,1e-05,0.18585]
[1777870402019,58.75,80315.81,115.5,-0.00408,1e-05,0.18255]
[1777870404427,58.75,80314.96,115.5,-0.00409,1e-05,0.18301]
[1777870405040,58.75,80330.75,115.5,-0.00388,1e-05,0.17463]
[1777870409068,58.75,80339.32,115.5,-0.00377,1e-05,0.17022]
[1777870411082,58.75,80339.29,115.5,-0.00369,1e-05,0.16657]
[1777870416521,58.75,80339.97,115.5,-0.00368,1e-05,0.16623]
[1777870419138,58.75,80334.86,115.5,-0.00375,1e-05,0.1688]
[1777870420145,58.75,80327.52,115.5,-0.00384,1e-05,0.17255]
[1777870421152,58.75,80323.41,115.5,-0.00389,1e-05,0.17468]
[1777870423166,58.75,80315.71,115.5,-0.00399,1e-05,0.17874]
[1777870424173,58.75,80310.98,115.5,-0.00406,1e-05,0.18127]
[1777870425180,58.75,80302.54,115.5,-0.00417,1e-05,0.18586]
[1777870430858,58.75,80302.69,115.5,-0.00417,1e-05,0.18578]
[1777870433236,58.75,80296.04,115.5,-0.00426,1e-05,0.18947]
[1777870437264,58.75,80291.53,115.5,-0.00433,1e-05,0.192]
[1777870438376,58.75,80291.53,115.5,-0.00433,1e-05,0.192]
[1777870440285,58.75,80296.62,115.5,-0.00426,1e-05,0.18914]
[1777870443307,58.75,80300.15,115.5,-0.00421,1e-05,0.18718]
[1777870448342,58.75,80299.48,115.5,-0.00422,1e-05,0.18755]
[1777870453377,58.75,80296.62,115.5,-0.00426,1e-05,0.18914]
[1777870457405,58.75,80293.19,115.5,-0.0043,1e-05,0.19107]
[1777870462441,58.75,80293.03,115.5,-0.00431,1e-05,0.19116]
[1777870467476,58.75,80291.99,115.5,-0.00432,1e-05,0.19174]
[1777870471503,58.75,80291.27,115.5,-0.00424,1e-05,0.18811]
[1777870476539,58.75,80288.24,115.5,-0.00429,1e-05,0.18981]
[1777870477546,58.75,80284.63,115.5,-0.00434,1e-05,0.19184]
[1777870479560,58.75,80279.69,115.5,-0.00441,1e-05,0.19466]
[1777870482581,58.75,80275.84,115.5,-0.00447,1e-05,0.19688]
[1777870487616,58.75,80275.9,115.5,-0.00446,1e-05,0.19684]
[1777870490637,58.75,80272.3,115.5,-0.00452,1e-05,0.19894]
[1777870496679,58.75,80272.26,115.5,-0.00452,1e-05,0.19896]
[1777870499700,58.75,80261.56,115.5,-0.00468,2e-05,0.2053]
[1777870502721,58.75,80252.75,115.5,-0.00482,2e-05,0.21065]
[1777870503728,58.75,80247.94,115.5,-0.0049,2e-05,0.21362]
[1777870504735,58.75,80251.39,115.5,-0.00484,2e-05,0.21149]
[1777870509770,58.75,80252.35,115.5,-0.00482,2e-05,0.2109]
[1777870510223,58.75,80252.35,115.5,-0.00482,2e-05,0.2109]
[1777870510777,58.75,80239.85,115.5,-0.00503,2e-05,0.2187]
[1777870514397,58.75,80240.6,115.5,-0.00501,2e-05,0.21822]
[1777870519840,58.75,80238.95,115.5,-0.00504,2e-05,0.21927]
[1777870523868,58.75,80234.9,115.5,-0.00511,2e-05,0.22185]
[1777870525882,58.75,80231.47,115.5,-0.00517,2e-05,0.22406]
[1777870529910,58.75,80227.64,115.5,-0.00523,2e-05,0.22655]
[1777870530974,58.75,80227.46,115.5,-0.00523,2e-05,0.22667]
[1777870531924,58.75,80226.28,115.5,-0.00515,2e-05,0.22284]
[1777870535951,58.75,80231.53,115.5,-0.00506,2e-05,0.21948]
[1777870540987,58.75,80229.44,115.5,-0.0051,2e-05,0.22081]
[1777870546680,58.75,80231.33,115.5,-0.00507,2e-05,0.2196]
[1777870552065,58.75,80229.93,115.5,-0.00509,2e-05,0.2205]
[1777870557099,58.75,80225.91,115.5,-0.00516,2e-05,0.22308]
[1777870562133,58.75,80225.39,115.5,-0.00517,2e-05,0.22342]
[1777870566162,58.75,80230.1,115.5,-0.00509,2e-05,0.22039]
[1777870569183,58.75,80238.12,115.5,-0.00495,2e-05,0.21531]
[1777870574217,58.75,80240.03,115.5,-0.00492,2e-05,0.21412]
[1777870579254,58.75,80242.51,115.5,-0.00488,2e-05,0.21258]
[1777870584289,58.75,80245.91,115.5,-0.00483,2e-05,0.21048]
[1777870589324,58.75,80246.2,115.5,-0.00482,2e-05,0.2103]
[1777870591339,58.75,80245.87,115.5,-0.00473,2e-05,0.20614]
[1777870594359,58.75,80251.88,115.5,-0.00464,2e-05,0.20253]
[1777870599394,58.75,80252.79,115.5,-0.00462,2e-05,0.20198]
[1777870605436,58.75,80250.65,115.5,-0.00466,2e-05,0.20326]
[1777870609463,58.75,80246.44,115.5,-0.00472,2e-05,0.20579]
[1777870613492,58.75,80250.88,115.5,-0.00465,2e-05,0.20312]
[1777870616513,58.75,80254.32,115.5,-0.0046,2e-05,0.20108]
[1777870621547,58.75,80253.37,115.5,-0.00462,2e-05,0.20164]
[1777870622555,58.75,80249.56,115.5,-0.00467,2e-05,0.20391]
[1777870626583,58.75,80244.87,115.5,-0.00475,2e-05,0.20674]
[1777870632625,58.75,80242.19,115.5,-0.00479,2e-05,0.20838]
[1777870636653,58.75,80231.37,115.5,-0.00496,2e-05,0.21508]
[1777870640681,58.75,80227.3,115.5,-0.00503,2e-05,0.21765]
[1777870642695,58.75,80233.88,115.5,-0.00492,2e-05,0.21351]
[1777870646722,58.75,80240.53,115.5,-0.00482,2e-05,0.20939]
[1777870649744,58.75,80244.29,115.5,-0.00476,2e-05,0.2071]
[1777870651758,58.75,80247.58,115.5,-0.00461,2e-05,0.2008]
[1777870655786,58.75,80257.19,115.5,-0.00446,1e-05,0.19517]
[1777870657799,58.75,80260.71,115.5,-0.00441,1e-05,0.19314]
[1777870662835,58.75,80258.82,115.5,-0.00444,1e-05,0.19423]
[1777870664849,58.75,80268.12,115.5,-0.0043,1e-05,0.18893]
[1777870668879,58.75,80273.51,115.5,-0.00423,1e-05,0.18591]
[1777870673914,58.75,80274.88,115.5,-0.00421,1e-05,0.18515]
[1777870678949,58.75,80275.16,115.5,-0.0042,1e-05,0.185]
[1777870680963,58.75,80279.03,115.5,-0.00415,1e-05,0.18287]
[1777870685998,58.75,80278.46,115.5,-0.00416,1e-05,0.18318]
[1777870691059,58.75,80300.29,115.5,-0.00386,1e-05,0.17154]
[1777870691427,58.75,80300.29,115.5,-0.00386,1e-05,0.17154]
[1777870692046,58.75,80303.82,115.5,-0.00382,1e-05,0.16972]
[1777870695067,58.75,80308.24,115.5,-0.00376,1e-05,0.16746]
[1777870697019,58.75,80306.74,115.5,-0.00378,1e-05,0.16822]
[1777870697517,58.75,80306.94,115.5,-0.00378,1e-05,0.16812]
[1777870697551,58.75,80306.94,115.5,-0.00378,1e-05,0.16812]
[1777870697590,58.75,80306.94,115.5,-0.00378,1e-05,0.16812]
[1777870698100,58.75,80262.78,115.5,-0.00438,1e-05,0.19196]
[1777870700734,58.75,80261.34,115.5,-0.0044,1e-05,0.19278]
[1777870701122,58.75,80265.66,115.5,-0.00434,1e-05,0.19032]
[1777870706157,58.75,80264.72,115.5,-0.00435,1e-05,0.19085]
[1777870707800,58.75,80264.72,115.5,-0.00435,1e-05,0.19085]
[1777870708171,58.75,80299.51,115.5,-0.00387,1e-05,0.17194]
[1777870711235,58.75,80302.31,115.5,-0.00384,1e-05,0.17049]
[1777870711321,58.75,80302.28,115.5,-0.00375,1e-05,0.16675]
[1777870713898,58.75,80302.28,115.5,-0.00375,1e-05,0.16675]
[1777870718820,58.75,80300.54,115.5,-0.00378,1e-05,0.16763]
[1777870724283,58.75,80298.9,115.5,-0.0038,1e-05,0.16847]
[1777870725290,58.75,80308.66,115.5,-0.00367,1e-05,0.16354]
[1777870727303,58.75,80303.28,115.5,-0.00374,1e-05,0.16624]
[1777870731332,58.75,80315.61,115.5,-0.00359,1e-05,0.1601]
[1777870736367,58.75,80317.26,115.5,-0.00357,1e-05,0.1593]
[1777870740396,58.75,80323.47,115.5,-0.00349,1e-05,0.15629]
[1777870741403,58.75,80328.28,115.5,-0.00343,1e-05,0.154]
[1777870747102,58.75,80326.42,115.5,-0.00346,1e-05,0.15489]
[1777870746438,58.75,80318.0,115.5,-0.00356,1e-05,0.15894]
[1777870747445,58.75,80313.85,115.5,-0.00361,1e-05,0.16097]
[1777870752480,58.75,80311.62,115.5,-0.00364,1e-05,0.16207]
[1777870753487,58.75,80304.32,115.5,-0.00373,1e-05,0.16571]
[1777870758523,58.75,80301.59,115.5,-0.00376,1e-05,0.1671]
[1777870763558,58.75,80301.71,115.5,-0.00376,1e-05,0.16703]
[1777870765572,58.75,80297.49,115.5,-0.00381,1e-05,0.16919]
[1777870766579,58.75,80291.13,115.5,-0.0039,1e-05,0.17248]
[1777870769667,58.75,80289.83,115.5,-0.00392,1e-05,0.17316]
[1777870769872,58.75,80289.83,115.5,-0.00392,1e-05,0.17316]
[1777870769931,58.75,80289.83,115.5,-0.00392,1e-05,0.17316]
[1777870770375,58.75,80289.58,115.5,-0.00392,1e-05,0.17329]
[1777870770613,58.75,80319.2,115.5,-0.00354,1e-05,0.15835]
[1777870771620,58.75,80320.87,115.5,-0.00344,1e-05,0.15399]
[1777870774240,58.75,80321.39,115.5,-0.00344,1e-05,0.15374]
[1777870782697,58.75,80320.34,115.5,-0.00345,1e-05,0.15424]
[1777870786873,58.75,80321.78,115.5,-0.00343,1e-05,0.15355]
[1777870792767,58.75,80320.86,115.5,-0.00344,1e-05,0.15399]
[1777870797802,58.75,80324.32,115.5,-0.0034,1e-05,0.15236]
[1777870800969,58.75,80323.49,115.5,-0.00341,1e-05,0.15275]
[1777870801839,58.75,80333.7,115.5,-0.0033,1e-05,0.148]
[1777870805263,58.75,80331.67,115.5,-0.00332,1e-05,0.14893]
[1777870808888,58.75,80320.97,115.5,-0.00344,1e-05,0.15394]
[1777870809895,58.75,80314.17,115.5,-0.00352,1e-05,0.15719]
[1777870812698,58.75,80315.89,115.5,-0.0035,1e-05,0.15636]
[1777870812916,58.75,80340.26,115.5,-0.00322,1e-05,0.14502]
[1777870813923,58.75,80349.64,115.5,-0.00312,1e-05,0.14085]
[1777870817608,58.75,80351.91,115.5,-0.00309,1e-05,0.13985]
[1777870818752,58.75,80352.21,115.5,-0.00309,1e-05,0.13972]
[1777870823992,58.75,80351.1,115.5,-0.0031,1e-05,0.14021]
[1777870826769,58.75,80349.98,115.5,-0.00311,1e-05,0.1407]
[1777870831047,58.75,80351.43,115.5,-0.00303,1e-05,0.13679]
[1777870833070,58.75,80359.28,115.5,-0.00295,1e-05,0.13346]
[1777870834070,58.75,80369.59,115.5,-0.00284,1e-05,0.12919]
[1777870839105,58.75,80372.69,115.5,-0.00281,1e-05,0.12793]
[1777870844141,58.75,80374.34,115.5,-0.00279,1e-05,0.12726]
[1777870848169,58.75,80384.45,115.5,-0.0027,1e-05,0.12324]
[1777870850183,58.75,80387.77,115.5,-0.00266,1e-05,0.12194]
[1777870852197,58.75,80381.37,115.5,-0.00273,1e-05,0.12445]
[1777870857232,58.75,80379.75,115.5,-0.00274,1e-05,0.12509]
[1777870862267,58.75,80382.45,115.5,-0.00271,1e-05,0.12403]
[1777870867302,58.75,80384.05,115.5,-0.0027,1e-05,0.1234]
[1777870872337,58.75,80384.83,115.5,-0.00269,1e-05,0.12309]
[1777870875101,58.75,80384.36,115.5,-0.0027,1e-05,0.12328]
[1777870876365,58.75,80379.08,115.5,-0.00275,1e-05,0.12536]
[1777870878394,58.75,80364.76,115.5,-0.00289,1e-05,0.13117]
[1777870879386,58.75,80359.11,115.5,-0.00295,1e-05,0.13353]
[1777870882414,58.75,80353.9,115.5,-0.003,1e-05,0.13573]
[1777870884428,58.75,80350.36,115.5,-0.00304,1e-05,0.13725]
[1777870889463,58.75,80349.85,115.5,-0.00304,1e-05,0.13747]
[1777870891476,58.75,80347.95,115.5,-0.00299,1e-05,0.13504]
[1777870897519,58.75,80347.32,115.5,-0.003,1e-05,0.13531]
[1777870902554,58.75,80345.53,115.5,-0.00302,1e-05,0.13607]
[1777870907589,58.75,80341.78,115.5,-0.00306,1e-05,0.13768]
[1777870912623,58.75,80342.51,115.5,-0.00305,1e-05,0.13737]
[1777870915645,58.75,80337.83,115.5,-0.0031,1e-05,0.1394]
[1777870918666,58.75,80334.39,115.5,-0.00314,1e-05,0.14092]
[1777870919673,58.75,80329.61,115.5,-0.00319,1e-05,0.14304]
[1777870924709,58.75,80331.07,115.5,-0.00318,1e-05,0.14239]
[1777870927730,58.75,80335.41,115.5,-0.00313,1e-05,0.14047]
[1777870928737,58.75,80342.08,115.5,-0.00306,1e-05,0.13755]
[1777870933771,58.75,80343.85,115.5,-0.00304,1e-05,0.13679]
[1777870937801,58.75,80348.33,115.5,-0.00299,1e-05,0.13488]
[1777870943846,58.75,80346.95,115.5,-0.003,1e-05,0.13546]
[1777870946871,58.75,80337.47,115.5,-0.00311,1e-05,0.13956]
[1777870952913,58.75,80333.44,115.5,-0.00308,1e-05,0.13801]
[1777870955934,58.75,80329.07,115.5,-0.00313,1e-05,0.13992]
[1777870960968,58.75,80326.61,115.5,-0.00315,1e-05,0.14101]
[1777870966004,58.75,80327.7,115.5,-0.00314,1e-05,0.14052]
[1777870971043,58.75,80328.02,115.5,-0.00314,1e-05,0.14038]
[1777870977084,58.75,80325.05,115.5,-0.00317,1e-05,0.1417]
[1777870982119,58.75,80326.68,115.5,-0.00315,1e-05,0.14098]
[1777870989169,58.75,80326.82,115.5,-0.00315,1e-05,0.14091]
[1777870994204,58.75,80329.08,115.5,-0.00312,1e-05,0.13992]
[1777870996218,58.75,80334.72,115.5,-0.00306,1e-05,0.13745]
[1777871001254,58.75,80332.87,115.5,-0.00308,1e-05,0.13826]
[1777871006289,58.75,80331.81,115.5,-0.0031,1e-05,0.13872]
[1777871011323,58.75,80329.33,115.5,-0.00305,1e-05,0.13649]
[1777871012331,58.75,80325.14,115.5,-0.00309,1e-05,0.13831]
[1777871015355,58.75,80314.95,115.5,-0.00321,1e-05,0.14282]
[1777871016363,58.75,80311.28,115.5,-0.00325,1e-05,0.14448]
[1777871021397,58.75,80308.39,115.5,-0.00328,1e-05,0.1458]
[1777871025426,58.75,80303.5,115.5,-0.00334,1e-05,0.14805]
[1777871026433,58.75,80289.87,115.5,-0.0035,1e-05,0.15448]
[1777871027439,58.75,80286.59,115.5,-0.00354,1e-05,0.15606]
[1777871028447,58.75,80275.07,115.5,-0.00369,1e-05,0.16174]
[1777871029454,58.75,80271.5,115.5,-0.00373,1e-05,0.16353]
[1777871034489,58.75,80273.75,115.5,-0.0037,1e-05,0.1624]
[1777871036503,58.75,80281.23,115.5,-0.00361,1e-05,0.15868]
[1777871038517,58.75,80286.78,115.5,-0.00354,1e-05,0.15597]
[1777871043552,58.75,80289.18,115.5,-0.00351,1e-05,0.15481]
[1777871044582,58.75,80296.27,115.5,-0.00342,1e-05,0.15143]
[1777871045964,58.75,80314.92,115.5,-0.00321,1e-05,0.14284]
[1777871048590,58.75,80311.43,115.5,-0.00325,1e-05,0.14441]
[1777871050605,58.75,80331.67,115.5,-0.00302,1e-05,0.13548]
[1777871054633,58.75,80347.22,115.5,-0.00286,1e-05,0.12896]
[1777871059667,58.75,80346.25,115.5,-0.00287,1e-05,0.12936]
[1777871061682,58.75,80341.46,115.5,-0.00292,1e-05,0.13134]
[1777871062689,58.75,80337.91,115.5,-0.00296,1e-05,0.13283]
[1777871067724,58.75,80336.19,115.5,-0.00298,1e-05,0.13356]
[1777871071751,58.75,80335.52,115.5,-0.00291,1e-05,0.13062]
[1777871076788,58.75,80336.79,115.5,-0.0029,1e-05,0.13009]
[1777871077795,58.75,80340.61,115.5,-0.00286,1e-05,0.12852]
[1777871078802,58.75,80345.95,115.5,-0.00281,1e-05,0.12634]
[1777871079809,58.75,80349.71,115.5,-0.00277,1e-05,0.12482]
[1777871084844,58.75,80345.76,115.5,-0.00281,1e-05,0.12642]
[1777871089879,58.75,80342.49,115.5,-0.00284,1e-05,0.12775]
[1777871094914,58.75,80341.04,115.5,-0.00286,1e-05,0.12834]
[1777871099949,58.75,80341.66,115.5,-0.00285,1e-05,0.12808]
[1777871104984,58.75,80343.56,115.5,-0.00283,1e-05,0.12731]
[1777871110023,58.75,80344.35,115.5,-0.00282,1e-05,0.12699]
[1777871113044,58.75,80353.57,115.5,-0.00273,1e-05,0.12329]
[1777871118079,58.75,80354.58,115.5,-0.00272,1e-05,0.12289]
[1777871119086,58.75,80350.08,115.5,-0.00277,1e-05,0.12468]
[1777871122107,58.75,80343.6,115.5,-0.00283,1e-05,0.12729]
[1777871123114,58.75,80339.93,115.5,-0.00287,1e-05,0.12879]
[1777871126135,58.75,80333.44,115.5,-0.00293,1e-05,0.13149]
[1777871131170,58.75,80316.26,115.5,-0.00305,1e-05,0.13553]
[1777871132177,58.75,80309.37,115.5,-0.00312,1e-05,0.13853]
[1777871133185,58.75,80305.18,115.5,-0.00317,1e-05,0.14038]
[1777871138221,58.75,80309.46,115.5,-0.00312,1e-05,0.13849]
[1777871143255,58.75,80311.12,115.5,-0.0031,1e-05,0.13776]
[1777871148291,58.75,80312.2,115.5,-0.00309,1e-05,0.13729]
[1777871149298,58.75,80320.29,115.5,-0.003,1e-05,0.1338]
[1777871154333,58.75,80325.64,115.5,-0.00295,1e-05,0.13154]
[1777871159368,58.75,80330.49,115.5,-0.0029,1e-05,0.12951]
[1777871164404,58.75,80331.0,115.5,-0.00289,1e-05,0.1293]
[1777871169439,58.75,80330.85,115.5,-0.00289,1e-05,0.12936]
[1777871174474,58.75,80331.29,115.5,-0.00289,1e-05,0.12918]
[1777871179508,58.75,80330.85,115.5,-0.00289,1e-05,0.12936]
[1777871184544,58.75,80333.13,115.5,-0.00287,1e-05,0.12842]
[1777871186558,58.75,80327.24,115.5,-0.00293,1e-05,0.13087]
[1777871189579,58.75,80333.66,115.5,-0.00286,1e-05,0.12821]
[1777871190586,58.75,80340.94,115.5,-0.00279,1e-05,0.12524]
[1777871191593,58.75,80342.41,115.5,-0.00271,1e-05,0.12157]
[1777871195621,58.75,80339.11,115.5,-0.00274,1e-05,0.12288]
[1777871200656,58.75,80336.8,115.5,-0.00276,1e-05,0.1238]
[1777871204684,58.75,80333.4,115.5,-0.0028,1e-05,0.12516]
[1777871205691,58.75,80336.88,115.5,-0.00276,1e-05,0.12376]
[1777871210728,58.75,80338.17,115.5,-0.00275,1e-05,0.12325]
[1777871215765,58.75,80339.3,115.5,-0.00274,1e-05,0.1228]
[1777871220801,58.75,80338.86,115.5,-0.00274,1e-05,0.12298]
[1777871225836,58.75,80338.86,115.5,-0.00274,1e-05,0.12298]
[1777871230871,58.75,80339.27,115.5,-0.00274,1e-05,0.12281]
[1777871235905,58.75,80341.57,115.5,-0.00272,1e-05,0.1219]
[1777871240941,58.75,80339.73,115.5,-0.00273,1e-05,0.12263]
[1777871246983,58.75,80337.12,115.5,-0.00276,1e-05,0.12367]
[1777871251011,58.75,80337.79,115.5,-0.00269,1e-05,0.12033]
[1777871256046,58.75,80334.05,115.5,-0.00272,1e-05,0.1218]
[1777871257053,58.75,80326.45,115.5,-0.0028,1e-05,0.12483]
[1777871262088,58.75,80323.34,115.5,-0.00283,1e-05,0.12609]
[1777871265109,58.75,80320.1,115.5,-0.00286,1e-05,0.12742]
[1777871269137,58.75,80312.54,115.5,-0.00294,1e-05,0.13056]
[1777871274172,58.75,80304.77,115.5,-0.00302,1e-05,0.13385]
[1777871278200,58.75,80298.06,115.5,-0.0031,1e-05,0.13676]
[1777871280214,58.75,80289.43,115.5,-0.00319,1e-05,0.14058]
[1777871281221,58.75,80284.8,115.5,-0.00325,1e-05,0.14266]
[1777871284242,58.75,80281.44,115.5,-0.00329,1e-05,0.14419]
[1777871289280,58.75,80282.16,115.5,-0.00328,1e-05,0.14386]
[1777871294315,58.75,80280.43,115.5,-0.0033,1e-05,0.14465]
[1777871299350,58.75,80283.48,115.5,-0.00326,1e-05,0.14326]
[1777871305392,58.75,80281.9,115.5,-0.00328,1e-05,0.14398]
[1777871310428,58.75,80281.78,115.5,-0.00328,1e-05,0.14404]
[1777871311434,58.75,80281.82,115.5,-0.0032,1e-05,0.14054]
[1777871317476,58.75,80282.42,115.5,-0.0032,1e-05,0.14027]
[1777871321505,58.75,80279.14,115.5,-0.00323,1e-05,0.14175]
[1777871322512,58.75,80275.88,115.5,-0.00327,1e-05,0.14323]
[1777871327547,58.75,80275.37,115.5,-0.00328,1e-05,0.14346]
[1777871332581,58.75,80276.17,115.5,-0.00327,1e-05,0.1431]
[1777871334595,58.75,80271.46,115.5,-0.00332,1e-05,0.14526]
[1777871339631,58.75,80270.28,115.5,-0.00334,1e-05,0.1458]
[1777871340202,58.75,80270.28,115.5,-0.00334,1e-05,0.1458]
[1777871340213,58.75,80270.28,115.5,-0.00334,1e-05,0.1458]
[1777871340650,58.75,80270.28,115.5,-0.00334,1e-05,0.1458]
[1777871340704,58.75,80213.1,115.5,-0.00408,1e-05,0.17446]
[1777871341658,58.75,80193.21,115.5,-0.00437,2e-05,0.1855]
[1777871341947,58.75,80193.21,115.5,-0.00437,2e-05,0.1855]
[1777871342061,58.75,80193.21,115.5,-0.00437,2e-05,0.1855]
[1777871342657,58.75,80185.46,115.5,-0.00449,2e-05,0.18996]
[1777871344513,58.75,80185.21,115.5,-0.00449,2e-05,0.19011]
[1777871347692,58.75,80192.53,115.5,-0.00438,2e-05,0.18589]
[1777871348929,58.75,80191.5,115.5,-0.0044,2e-05,0.18648]
[1777871352727,58.75,80198.23,115.5,-0.0043,1e-05,0.18266]
[1777871353734,58.75,80203.94,115.5,-0.00421,1e-05,0.17947]
[1777871357762,58.75,80207.64,115.5,-0.00416,1e-05,0.17743]
[1777871361790,58.75,80211.91,115.5,-0.0041,1e-05,0.1751]
[1777871362337,58.75,80211.91,115.5,-0.0041,1e-05,0.1751]
[1777871362797,58.75,80182.79,115.5,-0.00453,2e-05,0.19152]
[1777871364815,58.75,80193.4,115.5,-0.00437,2e-05,0.18539]
[1777871365822,58.75,80197.59,115.5,-0.00431,1e-05,0.18302]
[1777871367759,58.75,80196.73,115.5,-0.00432,1e-05,0.1835]
[1777871369637,58.75,80195.63,115.5,-0.00433,1e-05,0.18413]
[1777871369851,58.75,80190.3,115.5,-0.00441,2e-05,0.18717]
[1777871371864,58.75,80193.09,115.5,-0.00428,1e-05,0.18134]
[1777871373742,58.75,80194.77,115.5,-0.00425,1e-05,0.1804]
[1777871376805,58.75,80194.87,115.5,-0.00425,1e-05,0.18034]
[1777871376899,58.75,80199.37,115.5,-0.00418,1e-05,0.17785]
[1777871377907,58.75,80204.08,115.5,-0.00411,1e-05,0.17527]
[1777871379867,58.75,80204.08,115.5,-0.00411,1e-05,0.17527]
[1777871383391,58.75,80203.86,115.5,-0.00412,1e-05,0.17539]
[1777871383493,58.75,80205.77,115.5,-0.00409,1e-05,0.17435]
[1777871384956,58.75,80211.13,115.5,-0.00401,1e-05,0.17147]
[1777871389993,58.75,80210.13,115.5,-0.00403,1e-05,0.172]
[1777871395027,58.75,80209.24,115.5,-0.00404,1e-05,0.17248]
[1777871398047,58.75,80213.27,115.5,-0.00398,1e-05,0.17033]
[1777871403082,58.75,80214.9,115.5,-0.00396,1e-05,0.16946]
[1777871406104,58.75,80211.36,115.5,-0.00401,1e-05,0.17134]
[1777871407111,58.75,80203.96,115.5,-0.00412,1e-05,0.17533]
[1777871410136,58.75,80207.8,115.5,-0.00406,1e-05,0.17325]
[1777871413160,58.75,80187.44,115.5,-0.00436,2e-05,0.18453]
[1777871413946,58.75,80187.44,115.5,-0.00436,2e-05,0.18453]
[1777871414167,58.75,80185.27,115.5,-0.00439,2e-05,0.18577]
[1777871419202,58.75,80183.46,115.5,-0.00442,2e-05,0.1868]
[1777871424238,58.75,80183.12,115.5,-0.00443,2e-05,0.187]
[1777871429273,58.75,80180.0,115.5,-0.00447,2e-05,0.1888]
[1777871431287,58.75,80181.24,115.5,-0.00435,2e-05,0.18379]
[1777871435315,58.75,80184.62,115.5,-0.0043,1e-05,0.18188]
[1777871440350,58.75,80184.67,115.5,-0.0043,1e-05,0.18185]
[1777871445385,58.75,80183.26,115.5,-0.00432,2e-05,0.18264]
[1777871449567,58.75,80181.77,115.5,-0.00435,2e-05,0.18349]
[1777871449578,58.75,80181.77,115.5,-0.00435,2e-05,0.18349]
[1777871453585,58.75,80182.01,115.5,-0.00434,2e-05,0.18335]
[1777871453636,58.75,80189.27,115.5,-0.00423,1e-05,0.17927]
[1777871454448,58.75,80193.2,115.5,-0.00418,1e-05,0.1771]
[1777871459483,58.75,80194.5,115.5,-0.00416,1e-05,0.17638]
[1777871462504,58.75,80191.17,115.5,-0.00421,1e-05,0.17822]
[1777871467539,58.75,80190.78,115.5,-0.00421,1e-05,0.17843]
[1777871470561,58.75,80185.18,115.5,-0.0043,1e-05,0.18156]
[1777871473582,58.75,80180.58,115.5,-0.00436,2e-05,0.18416]
[1777871474766,58.75,80180.58,115.5,-0.00436,2e-05,0.18416]
[1777871474777,58.75,80176.37,115.5,-0.00443,2e-05,0.18657]
[1777871475835,58.75,80166.53,115.5,-0.00458,2e-05,0.19232]
[1777871477616,58.75,80171.77,115.5,-0.0045,2e-05,0.18924]
[1777871478531,58.75,80171.77,115.5,-0.0045,2e-05,0.18924]
[1777871478812,58.75,80171.77,115.5,-0.0045,2e-05,0.18924]
[1777871478922,58.75,80175.46,115.5,-0.00444,2e-05,0.1871]
[1777871479630,58.75,80186.08,115.5,-0.00428,1e-05,0.18105]
[1777871481561,58.75,80189.19,115.5,-0.00424,1e-05,0.17932]
[1777871486679,58.75,80192.01,115.5,-0.00419,1e-05,0.17775]
[1777871491714,58.75,80191.43,115.5,-0.00411,1e-05,0.17393]
[1777871496749,58.75,80187.81,115.5,-0.00416,1e-05,0.17591]
[1777871497756,58.75,80181.49,115.5,-0.00425,1e-05,0.1794]
[1777871502791,58.75,80186.72,115.5,-0.00418,1e-05,0.17651]
[1777871505812,58.75,80192.0,115.5,-0.0041,1e-05,0.17362]
[1777871510847,58.75,80191.84,115.5,-0.0041,1e-05,0.17371]
[1777871515881,58.75,80194.84,115.5,-0.00406,1e-05,0.17208]
[1777871520917,58.75,80197.54,115.5,-0.00402,1e-05,0.17063]
[1777871521924,58.75,80204.71,115.5,-0.00392,1e-05,0.16684]
[1777871526959,58.75,80205.3,115.5,-0.00391,1e-05,0.16653]
[1777871527966,58.75,80189.0,115.5,-0.00414,1e-05,0.17525]
[1777871528973,58.75,80183.09,115.5,-0.00423,1e-05,0.17851]
[1777871530987,58.75,80176.9,115.5,-0.00432,2e-05,0.18198]
[1777871533001,58.75,80171.06,115.5,-0.00441,2e-05,0.18531]
[1777871538036,58.75,80165.34,115.5,-0.0045,2e-05,0.18862]
[1777871543071,58.75,80166.97,115.5,-0.00447,2e-05,0.18767]
[1777871546092,58.75,80162.97,115.5,-0.00454,2e-05,0.19]
[1777871547100,58.75,80159.18,115.5,-0.0046,2e-05,0.19224]
[1777871550121,58.75,80152.4,115.5,-0.00471,2e-05,0.19629]
[1777871551128,58.75,80152.36,115.5,-0.0046,2e-05,0.19183]
[1777871553142,58.75,80160.06,115.5,-0.00448,2e-05,0.18731]
[1777871554149,58.75,80163.69,115.5,-0.00442,2e-05,0.18521]
[1777871559276,58.75,80165.33,115.5,-0.0044,2e-05,0.18427]
[1777871559284,58.75,80164.59,115.5,-0.00441,2e-05,0.1847]
[1777871565226,58.75,80165.0,115.5,-0.0044,2e-05,0.18446]
[1777871567240,58.75,80170.92,115.5,-0.00431,2e-05,0.1811]
[1777871571803,58.75,80171.43,115.5,-0.00431,2e-05,0.18081]
[1777871571869,58.75,80171.43,115.5,-0.00431,2e-05,0.18081]
[1777871575298,58.75,80179.18,115.5,-0.00419,1e-05,0.17649]
[1777871580333,58.75,80179.68,115.5,-0.00418,1e-05,0.17621]
[1777871584361,58.75,80175.84,115.5,-0.00424,1e-05,0.17834]
[1777871586212,58.75,80173.98,115.5,-0.00427,1e-05,0.17938]
[1777871591409,58.75,80172.97,115.5,-0.00428,1e-05,0.17994]
[1777871594432,58.75,80166.01,115.5,-0.00439,2e-05,0.18388]
[1777871597453,58.75,80169.64,115.5,-0.00433,2e-05,0.18182]
[1777871600476,58.75,80166.04,115.5,-0.00439,2e-05,0.18387]
[1777871601482,58.75,80162.35,115.5,-0.00444,2e-05,0.18599]
[1777871606517,58.75,80161.21,115.5,-0.00446,2e-05,0.18665]
[1777871611552,58.75,80166.95,115.5,-0.00427,2e-05,0.17907]
[1777871616587,58.75,80165.15,115.5,-0.0043,2e-05,0.18008]
[1777871620615,58.75,80158.25,115.5,-0.00441,2e-05,0.184]
[1777871624643,58.75,80167.22,115.5,-0.00427,2e-05,0.17892]
[1777871626657,58.75,80163.32,115.5,-0.00433,2e-05,0.18111]
[1777871630685,58.75,80160.09,115.5,-0.00438,2e-05,0.18295]
[1777871635719,58.75,80158.55,115.5,-0.0044,2e-05,0.18383]
[1777871637711,58.75,80158.69,115.5,-0.0044,2e-05,0.18375]
[1777871637734,58.75,80158.62,115.5,-0.0044,2e-05,0.18379]
[1777871640755,58.75,80164.25,115.5,-0.00431,2e-05,0.18058]
[1777871645790,58.75,80163.97,115.5,-0.00432,2e-05,0.18074]
[1777871650825,58.75,80162.98,115.5,-0.00433,2e-05,0.1813]
[1777871651832,58.75,80153.16,115.5,-0.00448,2e-05,0.18694]
[1777871653852,58.75,80134.48,115.5,-0.00479,2e-05,0.19807]
[1777871658885,58.75,80139.91,115.5,-0.0047,2e-05,0.19478]
[1777871659892,58.75,80126.88,115.5,-0.00491,2e-05,0.20276]
[1777871660899,58.75,80114.37,115.5,-0.00513,2e-05,0.21069]
[1777871662913,58.75,80121.33,115.5,-0.00501,2e-05,0.20624]
[1777871663920,58.75,80125.07,115.5,-0.00495,2e-05,0.20389]
[1777871668954,58.75,80127.3,115.5,-0.00491,2e-05,0.2025]
[1777871671976,58.75,80132.68,115.5,-0.00471,2e-05,0.1946]
[1777871677011,58.75,80129.95,115.5,-0.00475,2e-05,0.19625]
[1777871682046,58.75,80129.02,115.5,-0.00477,2e-05,0.19682]
[1777871687081,58.75,80129.06,115.5,-0.00477,2e-05,0.19679]
[1777871691117,58.75,80135.86,115.5,-0.00466,2e-05,0.19269]
[1777871696146,58.75,80138.53,115.5,-0.00461,2e-05,0.19109]
[1777871701181,58.75,80138.98,115.5,-0.00461,2e-05,0.19083]
[1777871706215,58.75,80139.54,115.5,-0.0046,2e-05,0.1905]
[1777871711252,58.75,80139.16,115.5,-0.0046,2e-05,0.19072]
[1777871713266,58.75,80133.97,115.5,-0.00469,2e-05,0.19382]
[1777871718301,58.75,80136.49,115.5,-0.00465,2e-05,0.19231]
[1777871723336,58.75,80132.87,115.5,-0.00471,2e-05,0.19448]
[1777871725350,58.75,80127.98,115.5,-0.00479,2e-05,0.19745]
[1777871726357,58.75,80121.57,115.5,-0.00489,2e-05,0.2014]
[1777871728371,58.75,80118.02,115.5,-0.00496,2e-05,0.20361]
[1777871731392,58.75,80124.32,115.5,-0.00474,2e-05,0.19509]
[1777871734414,58.75,80128.99,115.5,-0.00466,2e-05,0.19227]
[1777871739449,58.75,80129.14,115.5,-0.00466,2e-05,0.19218]
[1777871743477,58.75,80125.42,115.5,-0.00472,2e-05,0.19442]
[1777871744484,58.75,80129.7,115.5,-0.00465,2e-05,0.19185]
[1777871749519,58.75,80132.49,115.5,-0.0046,2e-05,0.19019]
[1777871754554,58.75,80131.95,115.5,-0.00461,2e-05,0.19051]
[1777871759589,58.75,80131.72,115.5,-0.00462,2e-05,0.19064]
[1777871764623,58.75,80133.96,115.5,-0.00458,2e-05,0.18932]
[1777871769658,58.75,80135.32,115.5,-0.00456,2e-05,0.18852]
[1777871771674,58.75,80140.87,115.5,-0.00447,2e-05,0.18527]
[1777871775703,58.75,80146.59,115.5,-0.00438,2e-05,0.18198]
[1777871778811,58.75,80134.7,115.5,-0.00457,2e-05,0.18888]
[1777871779943,58.75,80117.17,115.5,-0.00486,2e-05,0.19946]
[1777871784308,58.75,80121.01,115.5,-0.00479,2e-05,0.1971]
[1777871784840,58.75,80116.01,115.5,-0.00488,2e-05,0.20018]
[1777871785799,58.75,80107.58,115.5,-0.00502,2e-05,0.20546]
[1777871786806,58.75,80111.92,115.5,-0.00495,2e-05,0.20273]
[1777871790834,58.75,80115.39,115.5,-0.00489,2e-05,0.20057]
[1777871791841,58.75,80116.98,115.5,-0.00475,2e-05,0.19495]
[1777871795896,58.75,80106.31,115.5,-0.00493,2e-05,0.20152]
[1777871796876,58.75,80092.12,115.5,-0.00518,2e-05,0.21056]
[1777871800904,58.75,80078.0,115.5,-0.00544,2e-05,0.21989]
[1777871801912,58.75,80067.04,115.5,-0.00565,2e-05,0.22737]
[1777871806946,58.75,80070.2,115.5,-0.00559,2e-05,0.22519]
[1777871808200,58.75,80070.2,115.5,-0.00559,2e-05,0.22519]
[1777871808301,58.75,80070.24,115.5,-0.00559,2e-05,0.22517]
[1777871808896,58.75,80070.24,115.5,-0.00559,2e-05,0.22517]
[1777871809991,58.75,80070.1,115.5,-0.00559,2e-05,0.22526]
[1777871810384,58.75,80068.93,115.5,-0.00562,2e-05,0.22607]
[1777871810979,58.75,80063.47,115.5,-0.00572,2e-05,0.22986]
[1777871812952,58.75,80063.57,115.5,-0.00572,2e-05,0.22979]
[1777871812975,58.75,80063.57,115.5,-0.00572,2e-05,0.22979]
[1777871813274,58.75,80065.46,115.5,-0.00568,2e-05,0.22847]
[1777871818164,58.75,80067.18,115.5,-0.00565,2e-05,0.22728]
[1777871821050,58.75,80074.56,115.5,-0.00551,2e-05,0.22222]
[1777871822057,58.75,80078.98,115.5,-0.00542,2e-05,0.21923]
[1777871823064,58.75,80082.97,115.5,-0.00535,2e-05,0.21657]
[1777871828099,58.75,80080.58,115.5,-0.00539,2e-05,0.21816]
[1777871830113,58.75,80084.74,115.5,-0.00532,2e-05,0.21539]
[1777871835149,58.75,80084.59,115.5,-0.00532,2e-05,0.21549]
[1777871838172,58.75,80095.9,115.5,-0.00511,2e-05,0.20812]
[1777871840186,58.75,80104.79,115.5,-0.00496,2e-05,0.20247]
[1777871841193,58.75,80109.35,115.5,-0.00488,2e-05,0.19963]
[1777871844214,58.75,80114.17,115.5,-0.0048,2e-05,0.19666]
[1777871845222,58.75,80110.04,115.5,-0.00487,2e-05,0.1992]
[1777871850257,58.75,80111.38,115.5,-0.00485,2e-05,0.19838]
[1777871851264,58.75,80113.25,115.5,-0.0047,2e-05,0.19261]
[1777871856299,58.75,80115.83,115.5,-0.00466,2e-05,0.19106]
[1777871859320,58.75,80119.44,115.5,-0.0046,2e-05,0.18891]
[1777871860380,58.75,80123.37,115.5,-0.00454,2e-05,0.18659]
[1777871861333,58.75,80128.02,115.5,-0.00446,2e-05,0.18388]
[1777871862341,58.75,80133.45,115.5,-0.00438,2e-05,0.18076]
[1777871863348,58.75,80129.35,115.5,-0.00444,2e-05,0.18311]
[1777871864355,58.75,80122.66,115.5,-0.00455,2e-05,0.18701]
[1777871866369,58.75,80117.15,115.5,-0.00464,2e-05,0.19027]
[1777871867376,58.75,80110.64,115.5,-0.00475,2e-05,0.19419]
[1777871869390,58.75,80106.95,115.5,-0.00481,2e-05,0.19644]
[1777871874429,58.75,80103.95,115.5,-0.00486,2e-05,0.19829]
[1777871879464,58.75,80100.6,115.5,-0.00492,2e-05,0.20037]
[1777871880471,58.75,80104.69,115.5,-0.00485,2e-05,0.19783]
[1777871881478,58.75,80108.41,115.5,-0.00478,2e-05,0.19555]
[1777871886513,58.75,80109.69,115.5,-0.00476,2e-05,0.19477]
[1777871890541,58.75,80113.24,115.5,-0.0047,2e-05,0.19262]
[1777871893562,58.75,80117.76,115.5,-0.00463,2e-05,0.18991]
[1777871898597,58.75,80120.09,115.5,-0.00459,2e-05,0.18852]
[1777871903632,58.75,80119.96,115.5,-0.00459,2e-05,0.1886]
[1777871908667,58.75,80120.41,115.5,-0.00459,2e-05,0.18833]
[1777871911688,58.75,80120.77,115.5,-0.00447,2e-05,0.18364]
[1777871916724,58.75,80121.96,115.5,-0.00446,2e-05,0.18295]
[1777871920753,58.75,80118.53,115.5,-0.00451,2e-05,0.18495]
[1777871925788,58.75,80115.17,115.5,-0.00456,2e-05,0.18692]
[1777871930823,58.75,80118.04,115.5,-0.00452,2e-05,0.18523]
[1777871932837,58.75,80121.91,115.5,-0.00446,2e-05,0.18298]
[1777871935862,58.75,80107.53,115.5,-0.00469,2e-05,0.19146]
[1777871936869,58.75,80095.99,115.5,-0.00488,2e-05,0.19851]
[1777871941904,58.75,80097.81,115.5,-0.00485,2e-05,0.19739]
[1777871942911,58.75,80101.43,115.5,-0.00479,2e-05,0.19516]
[1777871944925,58.75,80106.43,115.5,-0.00471,2e-05,0.19213]
[1777871949960,58.75,80105.45,115.5,-0.00472,2e-05,0.19272]
[1777871956002,58.75,80104.49,115.5,-0.00474,2e-05,0.1933]
[1777871958016,58.75,80109.9,115.5,-0.00465,2e-05,0.19004]
[1777871963051,58.75,80111.27,115.5,-0.00463,2e-05,0.18923]
[1777871966072,58.75,80100.19,115.5,-0.00481,2e-05,0.19592]
[1777871971107,58.75,80098.72,115.5,-0.00473,2e-05,0.19217]
[1777871974128,58.75,80102.75,115.5,-0.00466,2e-05,0.18974]
[1777871975135,58.75,80110.07,115.5,-0.00454,2e-05,0.18541]
[1777871976142,58.75,80115.12,115.5,-0.00446,2e-05,0.18246]
[1777871977149,58.75,80111.07,115.5,-0.00452,2e-05,0.18482]
[1777871979164,58.75,80104.3,115.5,-0.00463,2e-05,0.18882]
[1777871980875,58.75,80104.3,115.5,-0.00463,2e-05,0.18882]
[1777871980171,58.75,80098.92,115.5,-0.00472,2e-05,0.19205]
[1777871981178,58.75,80049.87,115.5,-0.00561,2e-05,0.22373]
[1777871982424,58.75,80036.66,115.5,-0.00587,2e-05,0.23299]
[1777871987221,58.75,80032.88,115.5,-0.00595,2e-05,0.23569]
[1777871992256,58.75,80030.78,115.5,-0.00599,2e-05,0.23721]
[1777871997291,58.75,80033.18,115.5,-0.00594,2e-05,0.23548]
[1777872002326,58.75,80028.89,115.5,-0.00603,2e-05,0.23858]
[1777872007361,58.75,80027.88,115.5,-0.00605,2e-05,0.23931]
[1777872012396,58.75,80028.96,115.5,-0.00603,2e-05,0.23853]
[1777872016424,58.75,80034.19,115.5,-0.00592,2e-05,0.23475]
[1777872021459,58.75,80034.36,115.5,-0.00592,2e-05,0.23463]
[1777872026494,58.75,80034.7,115.5,-0.00591,2e-05,0.23439]
[1777872031529,58.75,80035.07,115.5,-0.00578,2e-05,0.2288]
[1777872036564,58.75,80033.68,115.5,-0.0058,2e-05,0.22978]
[1777872041599,58.75,80034.45,115.5,-0.00579,2e-05,0.22924]
[1777872046636,58.75,80034.43,115.5,-0.00579,2e-05,0.22925]
[1777872051671,58.75,80035.17,115.5,-0.00577,2e-05,0.22873]
[1777872056706,58.75,80034.24,115.5,-0.00579,2e-05,0.22939]
[1777872061741,58.75,80032.71,115.5,-0.00582,2e-05,0.23047]
[1777872066776,58.75,80031.39,115.5,-0.00585,2e-05,0.2314]
[1777872071810,58.75,80031.0,115.5,-0.00586,2e-05,0.23168]
[1777872076846,58.75,80030.28,115.5,-0.00587,2e-05,0.23219]
[1777872078860,58.75,80033.61,115.5,-0.0058,2e-05,0.22983]
[1777872083894,58.75,80032.89,115.5,-0.00582,2e-05,0.23034]
[1777872088930,58.75,80031.85,115.5,-0.00584,2e-05,0.23108]
[1777872091951,58.75,80031.45,115.5,-0.00572,2e-05,0.22606]
[1777872096986,58.75,80037.55,115.5,-0.0056,2e-05,0.22183]
[1777872102021,58.75,80035.23,115.5,-0.00564,2e-05,0.22343]
[1777872107057,58.75,80035.63,115.5,-0.00563,2e-05,0.22315]
[1777872112092,58.75,80035.09,115.5,-0.00565,2e-05,0.22353]
[1777872115113,58.75,80038.55,115.5,-0.00558,2e-05,0.22114]
[1777872120148,58.75,80040.31,115.5,-0.00554,2e-05,0.21994]
[1777872125183,58.75,80041.27,115.5,-0.00552,2e-05,0.21929]
[1777872130218,58.75,80040.08,115.5,-0.00555,2e-05,0.2201]
[1777872135253,58.75,80039.83,115.5,-0.00555,2e-05,0.22027]
[1777872140288,58.75,80039.9,115.5,-0.00555,2e-05,0.22022]
[1777872145323,58.75,80040.51,115.5,-0.00554,2e-05,0.2198]
[1777872150358,58.75,80042.95,115.5,-0.00549,2e-05,0.21814]
[1777872151365,58.75,80042.51,115.5,-0.00537,2e-05,0.21333]
[1777872156400,58.75,80042.85,115.5,-0.00537,2e-05,0.2131]
[1777872161437,58.75,80043.27,115.5,-0.00536,2e-05,0.21282]
[1777872166471,58.75,80041.9,115.5,-0.00539,2e-05,0.21374]
[1777872171507,58.75,80042.68,115.5,-0.00537,2e-05,0.21322]
[1777872176542,58.75,80041.87,115.5,-0.00539,2e-05,0.21376]
[1777872181577,58.75,80042.08,115.5,-0.00538,2e-05,0.21362]
[1777872181770,58.75,80042.08,115.5,-0.00538,2e-05,0.21362]
[1777872182584,58.75,80042.46,115.5,-0.00538,2e-05,0.21336]
[1777872187619,58.75,80042.49,115.5,-0.00538,2e-05,0.21334]
[1777872192654,58.75,80043.35,115.5,-0.00536,2e-05,0.21277]
[1777872193661,58.75,80047.04,115.5,-0.00529,2e-05,0.21033]
[1777872198696,58.75,80048.48,115.5,-0.00526,2e-05,0.20938]
[1777872203731,58.75,80049.31,115.5,-0.00525,2e-05,0.20884]
[1777872206752,58.75,80053.25,115.5,-0.00517,2e-05,0.20627]
[1777872209773,58.75,80049.29,115.5,-0.00525,2e-05,0.20885]
[1777872211787,58.75,80050.69,115.5,-0.0051,2e-05,0.20298]
[1777872214043,58.75,80049.9,115.5,-0.00511,2e-05,0.20348]
[1777872214143,58.75,80049.8,115.5,-0.00512,2e-05,0.20355]
[1777872219843,58.75,80049.88,115.5,-0.00512,2e-05,0.2035]
[1777872224929,58.75,80049.24,115.5,-0.00513,2e-05,0.20391]
[1777872230920,58.75,80048.21,115.5,-0.00515,2e-05,0.20457]
[1777872236962,58.75,80051.04,115.5,-0.00509,2e-05,0.20275]
[1777872241996,58.75,80046.97,115.5,-0.00517,2e-05,0.20537]
[1777872247032,58.75,80048.58,115.5,-0.00514,2e-05,0.20433]
[1777872252066,58.75,80049.12,115.5,-0.00513,2e-05,0.20399]
[1777872257101,58.75,80048.3,115.5,-0.00514,2e-05,0.20451]
[1777872262137,58.75,80047.9,115.5,-0.00515,2e-05,0.20477]
[1777872267172,58.75,80048.94,115.5,-0.00513,2e-05,0.2041]
[1777872271199,58.75,80049.91,115.5,-0.00499,2e-05,0.19857]
[1777872276235,58.75,80048.83,115.5,-0.00501,2e-05,0.19925]
[1777872281270,58.75,80050.45,115.5,-0.00498,2e-05,0.19823]
[1777872286305,58.75,80042.29,115.5,-0.00513,2e-05,0.20343]
[1777872291340,58.75,80042.6,115.5,-0.00513,2e-05,0.20323]
[1777872296375,58.75,80042.64,115.5,-0.00513,2e-05,0.2032]
[1777872301410,58.75,80038.85,115.5,-0.0052,2e-05,0.20566]
[1777872306445,58.75,80039.87,115.5,-0.00518,2e-05,0.20499]
[1777872311479,58.75,80040.17,115.5,-0.00517,2e-05,0.2048]
[1777872317522,58.75,80039.43,115.5,-0.00518,2e-05,0.20528]
[1777872323568,58.75,80039.51,115.5,-0.00518,2e-05,0.20523]
[1777872328633,58.75,80042.6,115.5,-0.00513,2e-05,0.20323]
[1777872333667,58.75,80043.08,115.5,-0.005,2e-05,0.198]
[1777872338702,58.75,80043.91,115.5,-0.00498,2e-05,0.19748]
[1777872343738,58.75,80043.97,115.5,-0.00498,2e-05,0.19744]
[1777872345752,58.75,80049.18,115.5,-0.00489,2e-05,0.19418]
[1777872346759,58.75,80072.54,115.5,-0.00449,2e-05,0.18013]
[1777872351906,58.75,80075.36,115.5,-0.00445,2e-05,0.1785]
[1777872353808,58.75,80090.02,115.5,-0.00421,2e-05,0.1702]
[1777872358844,58.75,80089.73,115.5,-0.00422,2e-05,0.17036]
[1777872362874,58.75,80085.47,115.5,-0.00429,2e-05,0.17274]
[1777872363881,58.75,80058.54,115.5,-0.00473,2e-05,0.18844]
[1777872364667,58.75,80058.54,115.5,-0.00473,2e-05,0.18844]
[1777872364888,58.75,80029.15,115.5,-0.00525,2e-05,0.20696]
[1777872366754,58.75,80028.18,115.5,-0.00527,2e-05,0.2076]
[1777872367602,58.75,80028.41,115.5,-0.00527,2e-05,0.20744]
[1777872367984,58.75,80028.41,115.5,-0.00527,2e-05,0.20744]
[1777872368791,58.75,80028.41,115.5,-0.00527,2e-05,0.20744]
[1777872369923,58.75,80021.32,115.5,-0.0054,2e-05,0.21214]
[1777872370005,58.75,80021.32,115.5,-0.0054,2e-05,0.21214]
[1777872370933,58.75,80013.92,115.5,-0.00555,2e-05,0.21715]
[1777872374621,58.75,80014.02,115.5,-0.00554,2e-05,0.21708]
[1777872376321,58.75,80014.13,115.5,-0.00554,2e-05,0.217]
[1777872376681,58.75,80014.13,115.5,-0.00554,2e-05,0.217]
[1777872376807,58.75,80014.22,115.5,-0.00554,2e-05,0.21694]
[1777872377380,58.75,80014.22,115.5,-0.00554,2e-05,0.21694]
[1777872377912,58.75,80026.2,115.5,-0.00531,2e-05,0.2089]
[1777872383067,58.75,80024.85,115.5,-0.00533,2e-05,0.20979]
[1777872386964,58.75,80028.49,115.5,-0.00526,2e-05,0.20739]
[1777872391080,58.75,80025.7,115.5,-0.00519,2e-05,0.20417]
[1777872392087,58.75,80018.76,115.5,-0.00532,2e-05,0.20872]
[1777872397121,58.75,80005.7,115.5,-0.00558,2e-05,0.21752]
[1777872398319,58.75,80000.26,115.5,-0.00569,2e-05,0.22127]
[1777872399136,58.75,80003.9,115.5,-0.00561,2e-05,0.21875]
[1777872403164,58.75,79996.07,115.5,-0.00577,2e-05,0.22421]
[1777872407192,58.75,80000.14,115.5,-0.00569,2e-05,0.22136]
[1777872412227,58.75,80002.39,115.5,-0.00564,2e-05,0.2198]
[1777872415247,58.75,80008.31,115.5,-0.00553,2e-05,0.21573]
[1777872420283,58.75,80009.2,115.5,-0.00551,2e-05,0.21513]
[1777872425318,58.75,80010.2,115.5,-0.00549,2e-05,0.21445]
[1777872429345,58.75,79993.3,115.5,-0.00583,2e-05,0.22616]
[1777872430353,58.75,79979.97,115.5,-0.00611,2e-05,0.23577]
[1777872431360,58.75,79973.71,115.5,-0.00625,2e-05,0.24041]
[1777872436395,58.75,79971.57,115.5,-0.00629,2e-05,0.24201]
[1777872441882,58.75,79969.84,115.5,-0.00633,2e-05,0.24331]
[1777872446465,58.75,79964.34,115.5,-0.00645,2e-05,0.24748]
[1777872447472,58.75,79960.61,115.5,-0.00654,2e-05,0.25035]
[1777872450493,58.75,79956.18,115.5,-0.00664,2e-05,0.25379]
[1777872451500,58.75,79957.8,115.5,-0.00646,2e-05,0.24669]
[1777872452999,58.75,79970.18,115.5,-0.00618,2e-05,0.23737]
[1777872453514,58.75,79980.85,115.5,-0.00595,2e-05,0.22958]
[1777872458549,58.75,79981.63,115.5,-0.00593,2e-05,0.22902]
[1777872464591,58.75,79985.76,115.5,-0.00585,2e-05,0.22607]
[1777872465598,58.75,79999.11,115.5,-0.00558,2e-05,0.21676]
[1777872466605,58.75,80005.71,115.5,-0.00545,2e-05,0.21227]
[1777872467612,58.75,80009.14,115.5,-0.00538,2e-05,0.20997]
[1777872470633,58.75,80012.56,115.5,-0.00531,2e-05,0.2077]
[1777872475667,58.75,80013.68,115.5,-0.00529,2e-05,0.20696]
[1777872480703,58.75,80016.43,115.5,-0.00524,2e-05,0.20516]
[1777872484731,58.75,80021.34,115.5,-0.00515,2e-05,0.20196]
[1777872486745,58.75,80027.16,115.5,-0.00504,2e-05,0.19824]
[1777872491780,58.75,80029.99,115.5,-0.00499,2e-05,0.19644]
[1777872496814,58.75,80030.39,115.5,-0.00498,2e-05,0.19619]
[1777872501403,58.75,80032.54,115.5,-0.00494,2e-05,0.19484]
[1777872503005,58.75,80034.26,115.5,-0.00491,2e-05,0.19377]
[1777872502857,58.75,80028.84,115.5,-0.00501,2e-05,0.19717]
[1777872503548,58.75,80028.84,115.5,-0.00501,2e-05,0.19717]
[1777872508665,58.75,80024.4,115.5,-0.00509,2e-05,0.2]
[1777872509443,58.75,80023.49,115.5,-0.00511,2e-05,0.20058]
[1777872511053,58.75,80025.17,115.5,-0.00508,2e-05,0.1995]
[1777872511107,58.75,80024.85,115.5,-0.00496,2e-05,0.19476]
[1777872512378,58.75,80026.32,115.5,-0.00493,2e-05,0.19384]
[1777872513764,58.75,80026.58,115.5,-0.00493,2e-05,0.19368]
[1777872515824,58.75,80025.54,115.5,-0.00495,2e-05,0.19433]
[1777872517418,58.75,80026.0,115.5,-0.00494,2e-05,0.19404]
[1777872518083,58.75,80026.0,115.5,-0.00494,2e-05,0.19404]
[1777872519428,58.75,80026.0,115.5,-0.00494,2e-05,0.19404]
[1777872520242,58.75,80026.0,115.5,-0.00494,2e-05,0.19404]
[1777872521110,58.75,80026.0,115.5,-0.00494,2e-05,0.19404]
[1777872523242,58.75,80026.04,115.5,-0.00494,2e-05,0.19402]
[1777872528405,58.75,80028.6,115.5,-0.00489,2e-05,0.19242]
[1777872529983,58.75,80029.32,115.5,-0.00488,2e-05,0.19197]
[1777872534511,58.75,80032.21,115.5,-0.00483,2e-05,0.19019]
[1777872536141,58.75,80033.71,115.5,-0.0048,2e-05,0.18927]
[1777872539128,58.75,80029.7,115.5,-0.00487,2e-05,0.19174]
[1777872539310,58.75,80029.7,115.5,-0.00487,2e-05,0.19174]
[1777872540212,58.75,80027.77,115.5,-0.00491,2e-05,0.19294]
[1777872541627,58.75,80027.77,115.5,-0.00491,2e-05,0.19294]
[1777872542331,58.75,80026.98,115.5,-0.00492,2e-05,0.19343]
[1777872546091,58.75,80025.87,115.5,-0.00494,2e-05,0.19412]
[1777872546937,58.75,80025.87,115.5,-0.00494,2e-05,0.19412]
[1777872547498,58.75,80025.8,115.5,-0.00494,2e-05,0.19417]
[1777872548379,58.75,80025.8,115.5,-0.00494,2e-05,0.19417]
[1777872549198,58.75,80029.38,115.5,-0.00488,2e-05,0.19193]
[1777872553102,58.75,80031.57,115.5,-0.00484,2e-05,0.19058]
[1777872553891,58.75,80031.69,115.5,-0.00484,2e-05,0.19051]
[1777872557017,58.75,80032.1,115.5,-0.00483,2e-05,0.19025]
[1777872557958,58.75,80032.07,115.5,-0.00483,2e-05,0.19027]
[1777872561339,58.75,80031.86,115.5,-0.00484,2e-05,0.1904]
[1777872562140,58.75,80031.86,115.5,-0.00484,2e-05,0.1904]
[1777872568331,58.75,80033.42,115.5,-0.00481,2e-05,0.18944]
[1777872571275,58.75,80033.87,115.5,-0.0048,2e-05,0.18917]
[1777872571952,58.75,80033.87,115.5,-0.0048,2e-05,0.18917]
[1777872572053,58.75,80033.87,115.5,-0.00468,2e-05,0.18439]
[1777872572683,58.75,80033.87,115.5,-0.00468,2e-05,0.18439]
[1777872573424,58.75,80035.74,115.5,-0.00465,2e-05,0.18327]
[1777872575995,58.75,80035.76,115.5,-0.00465,2e-05,0.18326]
[1777872576550,58.75,80033.47,115.5,-0.00469,2e-05,0.18463]
[1777872578564,58.75,80033.62,115.5,-0.00469,2e-05,0.18454]
[1777872580208,58.75,80033.83,115.5,-0.00468,2e-05,0.18441]
[1777872581030,58.75,80033.83,115.5,-0.00468,2e-05,0.18441]
[1777872584442,58.75,80029.86,115.5,-0.00475,2e-05,0.18681]
[1777872585419,58.75,80029.86,115.5,-0.00475,2e-05,0.18681]
[1777872586267,58.75,80029.58,115.5,-0.00476,2e-05,0.18698]
[1777872587078,58.75,80029.58,115.5,-0.00476,2e-05,0.18698]
[1777872590485,58.75,80015.23,115.5,-0.00501,2e-05,0.19588]
[1777872591492,58.75,79999.19,115.5,-0.00531,2e-05,0.20626]
[1777872593631,58.75,79995.03,115.5,-0.00539,2e-05,0.20902]
[1777872597425,58.75,79997.39,115.5,-0.00535,2e-05,0.20745]
[1777872600483,58.75,79997.28,115.5,-0.00535,2e-05,0.20752]
[1777872603576,58.75,79993.9,115.5,-0.00542,2e-05,0.20978]
[1777872609618,58.75,79990.83,115.5,-0.00548,2e-05,0.21185]
[1777872614653,58.75,79984.75,115.5,-0.0056,2e-05,0.21599]
[1777872616666,58.75,79989.09,115.5,-0.00551,2e-05,0.21303]
[1777872621702,58.75,79989.09,115.5,-0.00551,2e-05,0.21303]
[1777872629759,58.75,79989.59,115.5,-0.0055,2e-05,0.21269]
[1777872631773,58.75,79989.49,115.5,-0.00537,2e-05,0.20751]
[1777872636808,58.75,79989.1,115.5,-0.00538,2e-05,0.20777]
[1777872641843,58.75,79989.45,115.5,-0.00537,2e-05,0.20754]
[1777872647885,58.75,79989.41,115.5,-0.00537,2e-05,0.20756]
[1777872649899,58.75,79984.18,115.5,-0.00547,2e-05,0.21108]
[1777872654934,58.75,79984.17,115.5,-0.00547,2e-05,0.21108]
[1777872659970,58.75,79984.04,115.5,-0.00548,2e-05,0.21117]
[1777872663998,58.75,79970.12,115.5,-0.00576,2e-05,0.22077]
[1777872665007,58.75,79973.76,115.5,-0.00568,2e-05,0.21822]
[1777872670043,58.75,79969.29,115.5,-0.00578,2e-05,0.22135]
[1777872675078,58.75,79969.74,115.5,-0.00577,2e-05,0.22103]
[1777872678099,58.75,79962.74,115.5,-0.00591,2e-05,0.226]
[1777872679106,58.75,79959.42,115.5,-0.00598,2e-05,0.22839]
[1777872682127,58.75,79967.77,115.5,-0.00581,2e-05,0.22242]
[1777872683134,58.75,79977.68,115.5,-0.0056,2e-05,0.21551]
[1777872684141,58.75,79971.82,115.5,-0.00572,2e-05,0.21957]
[1777872687161,58.75,79989.01,115.5,-0.00538,2e-05,0.20783]
[1777872689175,58.75,79985.76,115.5,-0.00544,2e-05,0.21001]
[1777872691205,58.75,79988.44,115.5,-0.00526,2e-05,0.20302]
[1777872692202,58.75,79998.24,115.5,-0.00507,2e-05,0.19668]
[1777872696233,58.75,80014.09,115.5,-0.00479,2e-05,0.18678]
[1777872697241,58.75,80020.0,115.5,-0.00468,2e-05,0.18319]
[1777872700262,58.75,80023.83,115.5,-0.00462,2e-05,0.1809]
[1777872705300,58.75,80023.61,115.5,-0.00462,2e-05,0.18103]
[1777872710335,58.75,80022.6,115.5,-0.00464,2e-05,0.18164]
[1777872715370,58.75,80022.28,115.5,-0.00464,2e-05,0.18183]
[1777872720404,58.75,80028.22,115.5,-0.00454,2e-05,0.17831]
[1777872725440,58.75,80025.78,115.5,-0.00459,2e-05,0.17975]
[1777872731482,58.75,80028.36,115.5,-0.00454,2e-05,0.17823]
[1777872736517,58.75,80025.86,115.5,-0.00458,2e-05,0.1797]
[1777872741937,58.75,80029.02,115.5,-0.00453,2e-05,0.17784]
[1777872742702,58.75,80028.91,115.5,-0.00453,2e-05,0.1779]
[1777872747698,58.75,80030.16,115.5,-0.00451,2e-05,0.17717]
[1777872748428,58.75,80031.51,115.5,-0.00449,2e-05,0.17639]
[1777872751623,58.75,80029.46,115.5,-0.00441,2e-05,0.17294]
[1777872756657,58.75,80030.22,115.5,-0.0044,2e-05,0.17251]
[1777872757666,58.75,80040.24,115.5,-0.00423,2e-05,0.16685]
[1777872758493,58.75,80040.24,115.5,-0.00423,2e-05,0.16685]
[1777872759363,58.75,80042.92,115.5,-0.00419,2e-05,0.16536]
[1777872763431,58.75,80040.7,115.5,-0.00423,2e-05,0.16659]
[1777872764141,58.75,80040.7,115.5,-0.00423,2e-05,0.16659]
[1777872769749,58.75,80041.05,115.5,-0.00422,2e-05,0.1664]
[1777872771099,58.75,80041.05,115.5,-0.00422,2e-05,0.1664]
[1777872771659,58.75,80040.97,115.5,-0.00422,2e-05,0.16644]
[1777872776498,58.75,80043.48,115.5,-0.00418,2e-05,0.16506]
[1777872777249,58.75,80043.48,115.5,-0.00418,2e-05,0.16506]
[1777872781720,58.75,80046.91,115.5,-0.00413,2e-05,0.16317]
[1777872782476,58.75,80047.03,115.5,-0.00413,2e-05,0.16311]
[1777872782695,58.75,80047.03,115.5,-0.00413,2e-05,0.16311]
[1777872783343,58.75,80047.03,115.5,-0.00413,2e-05,0.16311]
[1777872784332,58.75,80047.67,115.5,-0.00412,2e-05,0.16276]
[1777872783848,58.75,80051.46,115.5,-0.00406,2e-05,0.16071]
[1777872784855,58.75,80040.44,115.5,-0.00423,2e-05,0.16674]
[1777872786296,58.75,80040.44,115.5,-0.00423,2e-05,0.16674]
[1777872788883,58.75,80036.07,115.5,-0.0043,2e-05,0.16918]
[1777872790688,58.75,80037.57,115.5,-0.00428,2e-05,0.16834]
[1777872791428,58.75,80037.84,115.5,-0.00427,2e-05,0.16819]
[1777872792977,58.75,80037.55,115.5,-0.00428,2e-05,0.16835]
[1777872794314,58.75,80037.55,115.5,-0.00428,2e-05,0.16835]
[1777872796161,58.75,80039.79,115.5,-0.00424,2e-05,0.1671]
[1777872796645,58.75,80039.51,115.5,-0.00425,2e-05,0.16726]
[1777872798953,58.75,80035.93,115.5,-0.0043,2e-05,0.16926]
[1777872803988,58.75,80037.25,115.5,-0.00428,2e-05,0.16852]
[1777872809023,58.75,80037.29,115.5,-0.00428,2e-05,0.1685]
[1777872811037,58.75,80036.59,115.5,-0.00418,2e-05,0.1644]
[1777872811918,58.75,80036.59,115.5,-0.00418,2e-05,0.1644]
[1777872812628,58.75,80037.35,115.5,-0.00417,2e-05,0.16398]
[1777872814081,58.75,80037.13,115.5,-0.00417,2e-05,0.1641]
[1777872816139,58.75,80037.51,115.5,-0.00417,2e-05,0.16389]
[1777872816839,58.75,80036.95,115.5,-0.00417,2e-05,0.1642]
[1777872817503,58.75,80039.57,115.5,-0.00413,2e-05,0.16276]
[1777872820721,58.75,80039.87,115.5,-0.00413,2e-05,0.1626]
[1777872821834,58.75,80040.2,115.5,-0.00412,2e-05,0.16242]
[1777872822380,58.75,80022.68,115.5,-0.0044,2e-05,0.17222]
[1777872823121,58.75,80005.26,115.5,-0.0047,2e-05,0.18246]
[1777872824128,58.75,80000.85,115.5,-0.00478,2e-05,0.18513]
[1777872829163,58.75,80002.34,115.5,-0.00475,2e-05,0.18423]
[1777872834198,58.75,80000.54,115.5,-0.00478,2e-05,0.18532]
[1777872839233,58.75,80003.15,115.5,-0.00474,2e-05,0.18373]
[1777872843262,58.75,80006.92,115.5,-0.00467,2e-05,0.18146]
[1777872845275,58.75,79999.8,115.5,-0.0048,2e-05,0.18578]
[1777872846900,58.75,80001.09,115.5,-0.00477,2e-05,0.18499]
[1777872847777,58.75,80001.18,115.5,-0.00477,2e-05,0.18493]
[1777872853331,58.75,80002.84,115.5,-0.00474,2e-05,0.18392]
[1777872856354,58.75,80020.12,115.5,-0.00445,2e-05,0.17369]
[1777872858368,58.75,80015.57,115.5,-0.00452,2e-05,0.17634]
[1777872863404,58.75,80016.07,115.5,-0.00451,2e-05,0.17604]
[1777872868439,58.75,80015.6,115.5,-0.00452,2e-05,0.17632]
[1777872871462,58.75,80015.13,115.5,-0.00441,2e-05,0.17192]
[1777872872468,58.75,80007.78,115.5,-0.00454,2e-05,0.17619]
[1777872873475,58.75,80004.42,115.5,-0.00459,2e-05,0.17817]
[1777872874482,58.75,80000.48,115.5,-0.00466,2e-05,0.18051]
[1777872875489,58.75,79994.96,115.5,-0.00476,2e-05,0.18384]
[1777872877503,58.75,79983.25,115.5,-0.00497,2e-05,0.19109]
[1777872878510,58.75,79978.77,115.5,-0.00505,2e-05,0.19392]
[1777872883546,58.75,79980.78,115.5,-0.00502,2e-05,0.19265]
[1777872888582,58.75,79978.82,115.5,-0.00505,2e-05,0.19389]
[1777872893618,58.75,79979.65,115.5,-0.00504,2e-05,0.19336]
[1777872896640,58.75,79983.69,115.5,-0.00496,2e-05,0.19081]
[1777872901675,58.75,79984.01,115.5,-0.00496,2e-05,0.19061]
[1777872903689,58.75,79979.38,115.5,-0.00504,2e-05,0.19353]
[1777872908724,58.75,79983.36,115.5,-0.00497,2e-05,0.19102]
[1777872911745,58.75,79989.21,115.5,-0.00486,2e-05,0.18737]
[1777872913759,58.75,80001.71,115.5,-0.00464,2e-05,0.17978]
[1777872914766,58.75,80010.61,115.5,-0.00449,2e-05,0.17453]
[1777872919801,58.75,80009.3,115.5,-0.00451,2e-05,0.1753]
[1777872926850,58.75,80009.88,115.5,-0.0045,2e-05,0.17496]
[1777872931885,58.75,80010.78,115.5,-0.00437,2e-05,0.16977]
[1777872936920,58.75,80008.47,115.5,-0.00441,2e-05,0.17109]
[1777872941955,58.75,80008.34,115.5,-0.00441,2e-05,0.17117]
[1777872946990,58.75,80009.13,115.5,-0.0044,2e-05,0.17072]
[1777872952026,58.75,80008.88,115.5,-0.0044,2e-05,0.17086]
[1777872957061,58.75,80007.01,115.5,-0.00443,2e-05,0.17193]
[1777872963103,58.75,80009.29,115.5,-0.00439,2e-05,0.17062]
[1777872968137,58.75,80010.75,115.5,-0.00437,2e-05,0.16979]
[1777872973173,58.75,80013.89,115.5,-0.00432,2e-05,0.16801]
[1777872978208,58.75,80013.96,115.5,-0.00432,2e-05,0.16797]
[1777872983243,58.75,80012.07,115.5,-0.00435,2e-05,0.16904]
[1777872988279,58.75,80012.74,115.5,-0.00434,2e-05,0.16866]
[1777872992308,58.75,80011.44,115.5,-0.00424,2e-05,0.16481]
[1777872997343,58.75,80011.81,115.5,-0.00424,2e-05,0.1646]
[1777873002378,58.75,80013.41,115.5,-0.00421,2e-05,0.16371]
[1777873007413,58.75,80013.38,115.5,-0.00421,2e-05,0.16373]
[1777873013456,58.75,80013.72,115.5,-0.00421,2e-05,0.16354]
[1777873018490,58.75,80013.43,115.5,-0.00421,2e-05,0.1637]
[1777873021511,58.75,80022.54,115.5,-0.00407,2e-05,0.15872]
[1777873024486,58.75,80023.67,115.5,-0.00405,2e-05,0.15811]
[1777873024532,58.75,80027.26,115.5,-0.00399,2e-05,0.15619]
[1777873025165,58.75,80027.26,115.5,-0.00399,2e-05,0.15619]
[1777873025539,58.75,80019.2,115.5,-0.00412,2e-05,0.16053]
[1777873026545,58.75,80015.54,115.5,-0.00418,2e-05,0.16254]
[1777873031583,58.75,80012.55,115.5,-0.00422,2e-05,0.16419]
[1777873036618,58.75,80012.77,115.5,-0.00422,2e-05,0.16407]
[1777873039639,58.75,80024.04,115.5,-0.00404,2e-05,0.15791]
[1777873040651,58.75,80028.85,115.5,-0.00397,2e-05,0.15535]
[1777873041658,58.75,80035.88,115.5,-0.00386,1e-05,0.15166]
[1777873045686,58.75,80039.08,115.5,-0.00382,1e-05,0.15001]
[1777873047699,58.75,80042.93,115.5,-0.00376,1e-05,0.14804]
[1777873048707,58.75,80048.87,115.5,-0.00368,1e-05,0.14505]
[1777873049714,58.75,80053.46,115.5,-0.00361,1e-05,0.14277]
[1777873051727,58.75,80052.47,115.5,-0.00353,1e-05,0.13919]
[1777873052792,58.75,80052.47,115.5,-0.00353,1e-05,0.13919]
[1777873053882,58.75,80052.55,115.5,-0.00352,1e-05,0.13915]
[1777873058333,58.75,80051.35,115.5,-0.00354,1e-05,0.13973]
[1777873058382,58.75,80047.25,115.5,-0.0036,1e-05,0.14174]
[1777873059098,58.75,80047.25,115.5,-0.0036,1e-05,0.14174]
[1777873059179,58.75,80041.32,115.5,-0.00368,1e-05,0.14467]
[1777873060790,58.75,80037.15,115.5,-0.00374,1e-05,0.14677]
[1777873065749,58.75,80039.16,115.5,-0.00371,1e-05,0.14576]
[1777873066486,58.75,80039.16,115.5,-0.00371,1e-05,0.14576]
[1777873069411,58.75,80040.72,115.5,-0.00369,1e-05,0.14497]
[1777873070419,58.75,80040.72,115.5,-0.00369,1e-05,0.14497]
[1777873072524,58.75,80043.62,115.5,-0.00365,1e-05,0.14353]
[1777873073442,58.75,80043.8,115.5,-0.00365,1e-05,0.14344]
[1777873073543,58.75,80047.32,115.5,-0.0036,1e-05,0.1417]
[1777873074307,58.75,80047.32,115.5,-0.0036,1e-05,0.1417]
[1777873074971,58.75,80047.32,115.5,-0.0036,1e-05,0.1417]
[1777873080242,58.75,80047.15,115.5,-0.0036,1e-05,0.14178]
[1777873080807,58.75,80046.53,115.5,-0.00361,1e-05,0.14209]
[1777873081323,58.75,80046.53,115.5,-0.00361,1e-05,0.14209]
[1777873081607,58.75,80046.53,115.5,-0.00361,1e-05,0.14209]
[1777873083609,58.75,80047.17,115.5,-0.0036,1e-05,0.14177]
[1777873086199,58.75,80047.92,115.5,-0.00359,1e-05,0.14141]
[1777873086617,58.75,80047.92,115.5,-0.00359,1e-05,0.14141]
[1777873087349,58.75,80048.23,115.5,-0.00358,1e-05,0.14125]
[1777873089457,58.75,80048.05,115.5,-0.00359,1e-05,0.14134]
[1777873090422,58.75,80047.18,115.5,-0.0036,1e-05,0.14177]
[1777873091305,58.75,80048.14,115.5,-0.00359,1e-05,0.1413]
[1777873092228,58.75,80049.05,115.5,-0.00357,1e-05,0.14085]
[1777873096220,58.75,80049.18,115.5,-0.00357,1e-05,0.14079]
[1777873096331,58.75,80049.18,115.5,-0.00357,1e-05,0.14079]
[1777873096382,58.75,80049.18,115.5,-0.00357,1e-05,0.14079]
[1777873097120,58.75,80050.66,115.5,-0.00355,1e-05,0.14007]
[1777873097187,58.75,80054.83,115.5,-0.00349,1e-05,0.13806]
[1777873101079,58.75,80044.32,115.5,-0.00364,1e-05,0.14318]
[1777873101991,58.75,80044.32,115.5,-0.00364,1e-05,0.14318]
[1777873102571,58.75,80044.32,115.5,-0.00364,1e-05,0.14318]
[1777873110495,58.75,80045.23,115.5,-0.00363,1e-05,0.14273]
[1777873110561,58.75,80045.23,115.5,-0.00363,1e-05,0.14273]
[1777873111149,58.75,80051.66,115.5,-0.00344,1e-05,0.13557]
[1777873113432,58.75,80052.8,115.5,-0.00342,1e-05,0.13503]
[1777873113676,58.75,80052.8,115.5,-0.00342,1e-05,0.13503]
[1777873113865,58.75,80055.31,115.5,-0.00339,1e-05,0.13385]
[1777873114170,58.75,80058.93,115.5,-0.00334,1e-05,0.13216]
[1777873116157,58.75,80061.8,115.5,-0.0033,1e-05,0.13084]
[1777873116184,58.75,80066.36,115.5,-0.00324,1e-05,0.12876]
[1777873121831,58.75,80065.84,115.5,-0.00325,1e-05,0.12899]
[1777873123136,58.75,80065.76,115.5,-0.00325,1e-05,0.12903]
[1777873123234,58.75,80066.22,115.5,-0.00325,1e-05,0.12882]
[1777873123890,58.75,80066.22,115.5,-0.00325,1e-05,0.12882]
[1777873124242,58.75,80066.33,115.5,-0.00325,1e-05,0.12877]
[1777873129277,58.75,80066.08,115.5,-0.00325,1e-05,0.12888]
[1777873131371,58.75,80066.08,115.5,-0.00325,1e-05,0.12888]
[1777873131651,58.75,80066.08,115.5,-0.00325,1e-05,0.12888]
[1777873131472,58.75,80066.66,115.5,-0.00324,1e-05,0.12862]
[1777873132298,58.75,80066.71,115.5,-0.00324,1e-05,0.1286]
[1777873136229,58.75,80066.38,115.5,-0.00324,1e-05,0.12875]
[1777873136326,58.75,80063.63,115.5,-0.00328,1e-05,0.13]
[1777873137436,58.75,80063.63,115.5,-0.00328,1e-05,0.13]
[1777873137538,58.75,80063.63,115.5,-0.00328,1e-05,0.13]
[1777873139347,58.75,80060.25,115.5,-0.00332,1e-05,0.13155]
[1777873141361,58.75,80054.96,115.5,-0.00339,1e-05,0.13402]
[1777873142149,58.75,80054.96,115.5,-0.00339,1e-05,0.13402]
[1777873142368,58.75,80053.04,115.5,-0.00342,1e-05,0.13492]
[1777873142879,58.75,80053.04,115.5,-0.00342,1e-05,0.13492]
[1777873143375,58.75,80052.72,115.5,-0.00342,1e-05,0.13507]
[1777873146523,58.75,80054.97,115.5,-0.00339,1e-05,0.13401]
[1777873146601,58.75,80055.64,115.5,-0.00338,1e-05,0.1337]
[1777873147164,58.75,80055.64,115.5,-0.00338,1e-05,0.1337]
[1777873147403,58.75,80061.41,115.5,-0.00331,1e-05,0.13102]
[1777873148409,58.75,80062.79,115.5,-0.00329,1e-05,0.13038]
[1777873149443,58.75,80062.79,115.5,-0.00329,1e-05,0.13038]
[1777873149545,58.75,80063.59,115.5,-0.00328,1e-05,0.13002]
[1777873151431,58.75,80068.13,115.5,-0.00322,1e-05,0.12796]
[1777873154525,58.75,80068.38,115.5,-0.00322,1e-05,0.12784]
[1777873154626,58.75,80068.42,115.5,-0.00322,1e-05,0.12783]
[1777873155383,58.75,80068.42,115.5,-0.00322,1e-05,0.12783]
[1777873155398,58.75,80068.42,115.5,-0.00322,1e-05,0.12783]
[1777873158466,58.75,80068.6,115.5,-0.00322,1e-05,0.12775]
[1777873158480,58.75,80068.42,115.5,-0.00322,1e-05,0.12783]
[1777873159367,58.75,80068.42,115.5,-0.00322,1e-05,0.12783]
[1777873159486,58.75,80070.69,115.5,-0.00319,1e-05,0.12681]
[1777873160427,58.75,80070.69,115.5,-0.00319,1e-05,0.12681]
[1777873160494,58.75,80070.62,115.5,-0.00319,1e-05,0.12684]
[1777873161252,58.75,80070.62,115.5,-0.00319,1e-05,0.12684]
[1777873161501,58.75,80070.52,115.5,-0.00319,1e-05,0.12688]
[1777873162627,58.75,80070.52,115.5,-0.00319,1e-05,0.12688]
[1777873162729,58.75,80070.52,115.5,-0.00319,1e-05,0.12688]
[1777873163376,58.75,80070.52,115.5,-0.00319,1e-05,0.12688]
[1777873163515,58.75,80070.96,115.5,-0.00319,1e-05,0.12669]
[1777873167276,58.75,80070.86,115.5,-0.00319,1e-05,0.12673]
[1777873167543,58.75,80068.65,115.5,-0.00322,1e-05,0.12772]
[1777873168095,58.75,80068.65,115.5,-0.00322,1e-05,0.12772]
[1777873168550,58.75,80067.9,115.5,-0.00323,1e-05,0.12806]
[1777873171320,58.75,80070.25,115.5,-0.0032,1e-05,0.127]
[1777873171352,58.75,80070.25,115.5,-0.0032,1e-05,0.127]
[1777873171571,58.75,80075.27,115.5,-0.00304,1e-05,0.12107]
[1777873172419,58.75,80075.27,115.5,-0.00304,1e-05,0.12107]
[1777873172578,58.75,80075.95,115.5,-0.00303,1e-05,0.12077]
[1777873173243,58.75,80075.95,115.5,-0.00303,1e-05,0.12077]
[1777873173585,58.75,80076.51,115.5,-0.00303,1e-05,0.12053]
[1777873174004,58.75,80076.51,115.5,-0.00303,1e-05,0.12053]
[1777873174592,58.75,80078.46,115.5,-0.003,1e-05,0.1197]
[1777873174906,58.75,80078.46,115.5,-0.003,1e-05,0.1197]
[1777873175599,58.75,80085.95,115.5,-0.00292,1e-05,0.11654]
[1777873180633,58.75,80085.96,115.5,-0.00292,1e-05,0.11654]
[1777873181465,58.75,80085.96,115.5,-0.00292,1e-05,0.11654]
[1777873181546,58.75,80085.96,115.5,-0.00292,1e-05,0.11654]
[1777873181943,58.75,80085.96,115.5,-0.00292,1e-05,0.11654]
[1777873182648,58.75,80085.51,115.5,-0.00292,1e-05,0.11672]
[1777873187683,58.75,80087.12,115.5,-0.0029,1e-05,0.11605]
[1777873192718,58.75,80087.1,115.5,-0.0029,1e-05,0.11606]
[1777873193272,58.75,80087.1,115.5,-0.0029,1e-05,0.11606]
[1777873193725,58.75,80086.36,115.5,-0.00291,1e-05,0.11637]
[1777873193944,58.75,80086.36,115.5,-0.00291,1e-05,0.11637]
[1777873194732,58.75,80085.44,115.5,-0.00292,1e-05,0.11675]
[1777873196423,58.75,80085.87,115.5,-0.00292,1e-05,0.11657]
[1777873196746,58.75,80085.73,115.5,-0.00292,1e-05,0.11663]
[1777873197827,58.75,80085.73,115.5,-0.00292,1e-05,0.11663]
[1777873198759,58.75,80086.47,115.5,-0.00291,1e-05,0.11632]
[1777873201783,58.75,80091.62,115.5,-0.00285,1e-05,0.1142]
[1777873202904,58.75,80091.35,115.5,-0.00285,1e-05,0.11431]
[1777873203601,58.75,80091.35,115.5,-0.00285,1e-05,0.11431]
[1777873208832,58.75,80097.86,115.5,-0.00278,1e-05,0.11166]
[1777873210043,58.75,80097.86,115.5,-0.00278,1e-05,0.11166]
[1777873210634,58.75,80097.86,115.5,-0.00278,1e-05,0.11166]
[1777873211443,58.75,80097.87,115.5,-0.00278,1e-05,0.11166]
[1777873211544,58.75,80097.79,115.5,-0.00278,1e-05,0.11169]
[1777873213191,58.75,80097.59,115.5,-0.00278,1e-05,0.11177]
[1777873213291,58.75,80091.2,115.5,-0.00285,1e-05,0.11437]
[1777873215137,58.75,80090.28,115.5,-0.00287,1e-05,0.11475]
[1777873215704,58.75,80090.28,115.5,-0.00287,1e-05,0.11475]
[1777873216429,58.75,80094.28,115.5,-0.00282,1e-05,0.11311]
[1777873216476,58.75,80094.28,115.5,-0.00282,1e-05,0.11311]
[1777873216530,58.75,80098.48,115.5,-0.00277,1e-05,0.11142]
[1777873217981,58.75,80098.29,115.5,-0.00278,1e-05,0.11149]
[1777873218618,58.75,80098.29,115.5,-0.00278,1e-05,0.11149]
[1777873222885,58.75,80096.26,115.5,-0.0028,1e-05,0.11231]
[1777873223492,58.75,80096.26,115.5,-0.0028,1e-05,0.11231]
[1777873226088,58.75,80099.29,115.5,-0.00276,1e-05,0.11109]
[1777873226830,58.75,80099.29,115.5,-0.00276,1e-05,0.11109]
[1777873226180,58.75,80099.43,115.5,-0.00276,1e-05,0.11104]
[1777873226928,58.75,80099.43,115.5,-0.00276,1e-05,0.11104]
[1777873232463,58.75,80096.65,115.5,-0.00279,1e-05,0.11215]
[1777873232564,58.75,80097.03,115.5,-0.00271,1e-05,0.10857]
[1777873233073,58.75,80097.03,115.5,-0.00271,1e-05,0.10857]
[1777873233174,58.75,80097.03,115.5,-0.00271,1e-05,0.10857]
[1777873240052,58.75,80096.99,115.5,-0.00271,1e-05,0.10858]
[1777873243364,58.75,80096.33,115.5,-0.00271,1e-05,0.10884]
[1777873243465,58.75,80094.18,115.5,-0.00274,1e-05,0.10969]
[1777873244214,58.75,80094.18,115.5,-0.00274,1e-05,0.10969]
[1777873244284,58.75,80094.1,115.5,-0.00274,1e-05,0.10972]
[1777873245905,58.75,80094.31,115.5,-0.00274,1e-05,0.10964]
[1777873246093,58.75,80094.42,115.5,-0.00273,1e-05,0.1096]
[1777873251131,58.75,80094.04,115.5,-0.00274,1e-05,0.10975]
[1777873255159,58.75,80087.02,115.5,-0.00282,1e-05,0.11257]
[1777873262236,58.75,80086.33,115.5,-0.00282,1e-05,0.11285]
[1777873267270,58.75,80084.71,115.5,-0.00284,1e-05,0.11351]
[1777873272306,58.75,80083.48,115.5,-0.00286,1e-05,0.11401]
[1777873274320,58.75,80067.53,115.5,-0.00304,1e-05,0.12072]
[1777873279355,58.75,80066.39,115.5,-0.00306,1e-05,0.12121]
[1777873284390,58.75,80065.46,115.5,-0.00307,1e-05,0.12162]
[1777873290431,58.75,80067.07,115.5,-0.00305,1e-05,0.12092]
[1777873291439,58.75,80061.29,115.5,-0.00303,1e-05,0.11972]
[1777873296474,58.75,80059.83,115.5,-0.00305,1e-05,0.12035]
[1777873298488,58.75,80053.68,115.5,-0.00312,1e-05,0.12303]
[1777873303523,58.75,80051.36,115.5,-0.00315,1e-05,0.12405]
[1777873308558,58.75,80052.81,115.5,-0.00313,1e-05,0.12341]
[1777873313593,58.75,80051.76,115.5,-0.00315,1e-05,0.12387]
[1777873319635,58.75,80050.55,115.5,-0.00316,1e-05,0.12441]
[1777873326685,58.75,80052.36,115.5,-0.00314,1e-05,0.12361]
[1777873329706,58.75,80045.49,115.5,-0.00323,1e-05,0.12668]
[1777873334741,58.75,80044.96,115.5,-0.00323,1e-05,0.12692]
[1777873341791,58.75,80042.44,115.5,-0.00327,1e-05,0.12806]
[1777873346826,58.75,80040.22,115.5,-0.00329,1e-05,0.12907]
[1777873348840,58.75,80043.93,115.5,-0.00325,1e-05,0.12738]
[1777873349846,58.75,80047.95,115.5,-0.00319,1e-05,0.12557]
[1777873351861,58.75,80046.86,115.5,-0.00311,1e-05,0.12225]
[1777873354882,58.75,80049.77,115.5,-0.00308,1e-05,0.12098]
[1777873359924,58.75,80048.88,115.5,-0.00309,1e-05,0.12137]
[1777873365966,58.75,80049.38,115.5,-0.00308,1e-05,0.12115]
[1777873371002,58.75,80047.13,115.5,-0.00311,1e-05,0.12213]
[1777873376437,58.75,80045.14,115.5,-0.00313,1e-05,0.12301]
[1777873376538,58.75,80045.61,115.5,-0.00313,1e-05,0.1228]
[1777873378248,58.75,80044.02,115.5,-0.00315,1e-05,0.12351]
[1777873378264,58.75,80043.37,115.5,-0.00316,1e-05,0.12379]
[1777873384096,58.75,80045.76,115.5,-0.00313,1e-05,0.12274]
[1777873389131,58.75,80048.32,115.5,-0.0031,1e-05,0.12161]
[1777873394166,58.75,80050.39,115.5,-0.00307,1e-05,0.12071]
[1777873397187,58.75,80054.22,115.5,-0.00302,1e-05,0.11906]
[1777873399201,58.75,80058.21,115.5,-0.00297,1e-05,0.11736]
[1777873400512,58.75,80058.21,115.5,-0.00297,1e-05,0.11736]
[1777873400581,58.75,80062.45,115.5,-0.00292,1e-05,0.11557]
[1777873402672,58.75,80063.6,115.5,-0.00291,1e-05,0.11509]
[1777873402737,58.75,80063.5,115.5,-0.00291,1e-05,0.11514]
[1777873408264,58.75,80064.74,115.5,-0.0029,1e-05,0.11462]
[1777873411285,58.75,80065.06,115.5,-0.00281,1e-05,0.11093]
[1777873416320,58.75,80066.95,115.5,-0.00278,1e-05,0.11017]
[1777873420348,58.75,80063.13,115.5,-0.00283,1e-05,0.11171]
[1777873425382,58.75,80063.05,115.5,-0.00283,1e-05,0.11175]
[1777873427399,58.75,80059.76,115.5,-0.00287,1e-05,0.11309]
[1777873432434,58.75,80061.88,115.5,-0.00284,1e-05,0.11222]
[1777873437469,58.75,80064.26,115.5,-0.00281,1e-05,0.11125]
[1777873440489,58.75,80067.13,115.5,-0.00278,1e-05,0.1101]
[1777873445525,58.75,80069.69,115.5,-0.00275,1e-05,0.10907]
[1777873449928,58.75,80069.57,115.5,-0.00275,1e-05,0.10912]
[1777873450023,58.75,80075.64,115.5,-0.00269,1e-05,0.10672]
[1777873452205,58.75,80076.29,115.5,-0.00268,1e-05,0.10647]
[1777873452574,58.75,80069.16,115.5,-0.00276,1e-05,0.10928]
[1777873454433,58.75,80068.75,115.5,-0.00276,1e-05,0.10945]
[1777873454588,58.75,80067.1,115.5,-0.00278,1e-05,0.11011]
[1777873456142,58.75,80067.07,115.5,-0.00278,1e-05,0.11012]
[1777873456601,58.75,80066.74,115.5,-0.00279,1e-05,0.11025]
[1777873461637,58.75,80066.85,115.5,-0.00279,1e-05,0.11021]
[1777873466672,58.75,80060.18,115.5,-0.00286,1e-05,0.11292]
[1777873468385,58.75,80060.24,115.5,-0.00286,1e-05,0.1129]
[1777873468686,58.75,80060.15,115.5,-0.00286,1e-05,0.11293]
[1777873471021,58.75,80061.77,115.5,-0.00284,1e-05,0.11227]
[1777873471042,58.75,80061.63,115.5,-0.00276,1e-05,0.1088]
[1777873471322,58.75,80061.63,115.5,-0.00276,1e-05,0.1088]
[1777873471707,58.75,80061.49,115.5,-0.00276,1e-05,0.10885]
[1777873473723,58.75,80072.12,115.5,-0.00264,1e-05,0.10468]
[1777873474229,58.75,80072.12,115.5,-0.00264,1e-05,0.10468]
[1777873474730,58.75,80078.38,115.5,-0.00257,1e-05,0.10229]
[1777873476386,58.75,80078.45,115.5,-0.00257,1e-05,0.10226]
[1777873476744,58.75,80078.61,115.5,-0.00257,1e-05,0.1022]
[1777873481779,58.75,80079.06,115.5,-0.00257,1e-05,0.10203]
[1777873482308,58.75,80079.06,115.5,-0.00257,1e-05,0.10203]
[1777873482786,58.75,80079.47,115.5,-0.00256,1e-05,0.10188]
[1777873483147,58.75,80079.47,115.5,-0.00256,1e-05,0.10188]
[1777873483178,58.75,80079.47,115.5,-0.00256,1e-05,0.10188]
[1777873485478,58.75,80079.54,115.5,-0.00256,1e-05,0.10185]
[1777873485807,58.75,80079.43,115.5,-0.00256,1e-05,0.10189]
[1777873486361,58.75,80079.43,115.5,-0.00256,1e-05,0.10189]
[1777873486814,58.75,80079.25,115.5,-0.00257,1e-05,0.10196]
[1777873491849,58.75,80077.84,115.5,-0.00258,1e-05,0.10249]
[1777873496884,58.75,80077.8,115.5,-0.00258,1e-05,0.10251]
[1777873501919,58.75,80077.79,115.5,-0.00258,1e-05,0.10251]
[1777873502281,58.75,80077.79,115.5,-0.00258,1e-05,0.10251]
[1777873502925,58.75,80077.43,115.5,-0.00258,1e-05,0.10265]
[1777873503564,58.75,80077.43,115.5,-0.00258,1e-05,0.10265]
[1777873503933,58.75,80071.29,115.5,-0.00265,1e-05,0.105]
[1777873504224,58.75,80071.29,115.5,-0.00265,1e-05,0.105]
[1777873504940,58.75,80069.52,115.5,-0.00267,1e-05,0.10569]
[1777873506084,58.75,80069.52,115.5,-0.00267,1e-05,0.10569]
[1777873506954,58.75,80070.04,115.5,-0.00266,1e-05,0.10549]
[1777873509268,58.75,80070.95,115.5,-0.00265,1e-05,0.10513]
[1777873509975,58.75,80070.83,115.5,-0.00266,1e-05,0.10518]
[1777873510160,58.75,80070.83,115.5,-0.00266,1e-05,0.10518]
[1777873510982,58.75,80070.64,115.5,-0.00266,1e-05,0.10525]
[1777873513989,58.75,80070.12,115.5,-0.00266,1e-05,0.10546]
[1777873514003,58.75,80070.58,115.5,-0.00266,1e-05,0.10528]
[1777873514650,58.75,80070.58,115.5,-0.00266,1e-05,0.10528]
[1777873515009,58.75,80070.19,115.5,-0.00266,1e-05,0.10543]
[1777873515647,58.75,80070.19,115.5,-0.00266,1e-05,0.10543]
[1777873516017,58.75,80070.25,115.5,-0.00266,1e-05,0.1054]
[1777873516353,58.75,80070.25,115.5,-0.00266,1e-05,0.1054]
[1777873516425,58.75,80070.25,115.5,-0.00266,1e-05,0.1054]
[1777873517949,58.75,80070.25,115.5,-0.00266,1e-05,0.1054]
[1777873518031,58.75,80070.65,115.5,-0.00266,1e-05,0.10525]
[1777873523066,58.75,80069.42,115.5,-0.00267,1e-05,0.10573]
[1777873528101,58.75,80068.27,115.5,-0.00268,1e-05,0.10618]
[1777873531121,58.75,80067.16,115.5,-0.00261,1e-05,0.1032]
[1777873536157,58.75,80067.04,115.5,-0.00261,1e-05,0.10325]
[1777873541192,58.75,80066.66,115.5,-0.00262,1e-05,0.10339]
[1777873544214,58.75,80059.33,115.5,-0.0027,1e-05,0.10623]
[1777873545699,58.75,80059.33,115.5,-0.0027,1e-05,0.10623]
[1777873545777,58.75,80059.88,115.5,-0.00269,1e-05,0.10602]
[1777873547758,58.75,80059.71,115.5,-0.00269,1e-05,0.10608]
[1777873547859,58.75,80060.86,115.5,-0.00268,1e-05,0.10563]
[1777873554138,58.75,80059.97,115.5,-0.00269,1e-05,0.10598]
[1777873559319,58.75,80061.0,115.5,-0.00268,1e-05,0.10558]
[1777873565361,58.75,80060.37,115.5,-0.00269,1e-05,0.10583]
[1777873570395,58.75,80060.13,115.5,-0.00269,1e-05,0.10592]
[1777873574423,58.75,80054.46,115.5,-0.00275,1e-05,0.10816]
[1777873575431,58.75,80051.65,115.5,-0.00278,1e-05,0.10928]
[1777873580466,58.75,80052.35,115.5,-0.00277,1e-05,0.109]
[1777873581473,58.75,80058.79,115.5,-0.0027,1e-05,0.10644]
[1777873587515,58.75,80061.59,115.5,-0.00267,1e-05,0.10535]
[1777873591542,58.75,80061.61,115.5,-0.00259,1e-05,0.10194]
[1777873596578,58.75,80060.94,115.5,-0.00259,1e-05,0.1022]
[1777873602624,58.75,80057.95,115.5,-0.00263,1e-05,0.10334]
[1777873607659,58.75,80056.77,115.5,-0.00264,1e-05,0.10379]
[1777873612694,58.75,80057.99,115.5,-0.00263,1e-05,0.10332]
[1777873617729,58.75,80055.76,115.5,-0.00265,1e-05,0.10418]
[1777873622764,58.75,80056.81,115.5,-0.00264,1e-05,0.10378]
[1777873627798,58.75,80056.81,115.5,-0.00264,1e-05,0.10378]
[1777873632834,58.75,80056.68,115.5,-0.00264,1e-05,0.10383]
[1777873637870,58.75,80033.54,115.5,-0.0029,1e-05,0.1131]
[1777873642905,58.75,80031.77,115.5,-0.00292,1e-05,0.11383]
[1777873647940,58.75,80032.15,115.5,-0.00292,1e-05,0.11368]
[1777873650961,58.75,80027.54,115.5,-0.00298,1e-05,0.11562]
[1777873651968,58.75,80028.26,115.5,-0.00287,1e-05,0.11164]
[1777873657004,58.75,80026.58,115.5,-0.00289,1e-05,0.11233]
[1777873662039,58.75,80026.89,115.5,-0.00289,1e-05,0.11221]
[1777873664053,58.75,80030.29,115.5,-0.00285,1e-05,0.11081]
[1777873669088,58.75,80031.72,115.5,-0.00283,1e-05,0.11022]
[1777873674122,58.75,80031.49,115.5,-0.00284,1e-05,0.11031]
[1777873680165,58.75,80031.42,115.5,-0.00284,1e-05,0.11034]
[1777873685200,58.75,80030.24,115.5,-0.00285,1e-05,0.11083]
[1777873686207,58.75,80027.03,115.5,-0.00289,1e-05,0.11215]
[1777873691242,58.75,80027.64,115.5,-0.00288,1e-05,0.1119]
[1777873694264,58.75,80023.86,115.5,-0.00293,1e-05,0.11347]
[1777873699298,58.75,80023.19,115.5,-0.00293,1e-05,0.11375]
[1777873702319,58.75,80019.24,115.5,-0.00298,1e-05,0.11541]
[1777873707354,58.75,80019.77,115.5,-0.00298,1e-05,0.11519]
[1777873711381,58.75,80019.33,115.5,-0.00289,1e-05,0.11168]
[1777873716416,58.75,80017.47,115.5,-0.00291,1e-05,0.11245]
[1777873719438,58.75,80023.71,115.5,-0.00284,1e-05,0.10988]
[1777873721771,58.75,80023.75,115.5,-0.00284,1e-05,0.10986]
[1777873721872,58.75,80023.75,115.5,-0.00284,1e-05,0.10986]
[1777873727494,58.75,80025.48,115.5,-0.00282,1e-05,0.10916]
[1777873728501,58.75,80028.93,115.5,-0.00278,1e-05,0.10777]
[1777873733536,58.75,80029.71,115.5,-0.00277,1e-05,0.10745]
[1777873736557,58.75,80034.25,115.5,-0.00272,1e-05,0.10565]
[1777873742601,58.75,80030.64,115.5,-0.00276,1e-05,0.10708]
[1777873747635,58.75,80032.17,115.5,-0.00274,1e-05,0.10647]
[1777873753678,58.75,80032.5,115.5,-0.00273,1e-05,0.10634]
[1777873758715,58.75,80032.24,115.5,-0.00274,1e-05,0.10645]
[1777873768785,58.75,80033.73,115.5,-0.00272,1e-05,0.10586]
[1777873770799,58.75,80015.84,115.5,-0.00293,1e-05,0.11313]
[1777873771806,58.75,80015.58,115.5,-0.00284,1e-05,0.10957]
[1777873776841,58.75,80004.16,115.5,-0.00298,1e-05,0.11433]
[1777873781875,58.75,80001.59,115.5,-0.00301,1e-05,0.11542]
[1777873787917,58.75,80002.11,115.5,-0.003,1e-05,0.1152]
[1777873789931,58.75,79998.69,115.5,-0.00305,1e-05,0.11666]
[1777873794967,58.75,80000.63,115.5,-0.00302,1e-05,0.11583]
[1777873801009,58.75,80002.44,115.5,-0.003,1e-05,0.11506]
[1777873802017,58.75,80008.37,115.5,-0.00293,1e-05,0.11255]
[1777873804031,58.75,80013.28,115.5,-0.00287,1e-05,0.11052]
[1777873808058,58.75,80009.77,115.5,-0.00291,1e-05,0.11197]
[1777873813093,58.75,80010.48,115.5,-0.0029,1e-05,0.11167]
[1777873819135,58.75,80007.84,115.5,-0.00293,1e-05,0.11277]
[1777873822156,58.75,80004.45,115.5,-0.00297,1e-05,0.1142]
[1777873824170,58.75,80001.05,115.5,-0.00302,1e-05,0.11565]
[1777873830213,58.75,80002.52,115.5,-0.003,1e-05,0.11502]
[1777873831220,58.75,80002.92,115.5,-0.0029,1e-05,0.11112]
[1777873836255,58.75,80002.73,115.5,-0.0029,1e-05,0.1112]
[1777873841290,58.75,80005.05,115.5,-0.00287,1e-05,0.11024]
[1777873846325,58.75,80005.0,115.5,-0.00287,1e-05,0.11026]
[1777873851360,58.75,80004.11,115.5,-0.00288,1e-05,0.11063]
[1777873856394,58.75,80006.11,115.5,-0.00286,1e-05,0.1098]
[1777873857401,58.75,80012.78,115.5,-0.00278,1e-05,0.10709]
[1777873858409,58.75,80015.78,115.5,-0.00275,1e-05,0.10589]
[1777873861430,58.75,80021.38,115.5,-0.00268,1e-05,0.10368]
[1777873866466,58.75,80019.39,115.5,-0.0027,1e-05,0.10446]
[1777873872509,58.75,80019.26,115.5,-0.00271,1e-05,0.10452]
[1777873877545,58.75,80016.4,115.5,-0.00274,1e-05,0.10565]
[1777873885601,58.75,80016.33,115.5,-0.00274,1e-05,0.10567]
[1777873890637,58.75,80017.19,115.5,-0.00273,1e-05,0.10533]
[1777873891644,58.75,80017.53,115.5,-0.00264,1e-05,0.10169]
[1777873896679,58.75,80019.35,115.5,-0.00262,1e-05,0.10099]
[1777873902721,58.75,80019.41,115.5,-0.00262,1e-05,0.10096]
[1777873907756,58.75,80019.7,115.5,-0.00261,1e-05,0.10085]
[1777873910777,58.75,80024.29,115.5,-0.00256,1e-05,0.09911]
[1777873916819,58.75,80025.45,115.5,-0.00255,1e-05,0.09867]
[1777873918833,58.75,80028.54,115.5,-0.00252,1e-05,0.09752]
[1777873923868,58.75,80027.24,115.5,-0.00253,1e-05,0.098]
[1777873928906,58.75,80027.81,115.5,-0.00252,1e-05,0.09779]
[1777873933939,58.75,80028.31,115.5,-0.00252,1e-05,0.0976]
[1777873938974,58.75,80026.21,115.5,-0.00254,1e-05,0.09839]
[1777873944009,58.75,80026.31,115.5,-0.00254,1e-05,0.09835]
[1777873949044,58.75,80026.29,115.5,-0.00254,1e-05,0.09836]
[1777873951058,58.75,80025.98,115.5,-0.00246,1e-05,0.09511]
[1777873953071,58.75,80021.06,115.5,-0.00251,1e-05,0.09692]
[1777873958107,58.75,80019.97,115.5,-0.00252,1e-05,0.09733]
[1777873964149,58.75,80020.61,115.5,-0.00252,1e-05,0.09709]
[1777873976233,58.75,80020.58,115.5,-0.00252,1e-05,0.0971]
[1777873981268,58.75,80019.03,115.5,-0.00253,1e-05,0.09768]
[1777873984289,58.75,80006.93,115.5,-0.00267,1e-05,0.10229]
[1777873987452,58.75,80005.94,115.5,-0.00268,1e-05,0.10268]
[1777873987545,58.75,80006.88,115.5,-0.00267,1e-05,0.10231]
[1777873987798,58.75,80006.88,115.5,-0.00267,1e-05,0.10231]
[1777873993352,58.75,80008.08,115.5,-0.00265,1e-05,0.10184]
[1777873998387,58.75,80008.72,115.5,-0.00265,1e-05,0.1016]
[1777873999093,58.75,80008.72,115.5,-0.00265,1e-05,0.1016]
[1777873999194,58.75,80008.72,115.5,-0.00265,1e-05,0.1016]
[1777874004429,58.75,80007.88,115.5,-0.00266,1e-05,0.10192]
[1777874009464,58.75,79994.32,115.5,-0.00281,1e-05,0.1073]
[1777874011478,58.75,79990.68,115.5,-0.00276,1e-05,0.10513]
[1777874016512,58.75,79991.23,115.5,-0.00275,1e-05,0.10491]
[1777874021548,58.75,79991.55,115.5,-0.00275,1e-05,0.10478]
[1777874026582,58.75,79994.51,115.5,-0.00272,1e-05,0.10361]
[1777874029604,58.75,80001.09,115.5,-0.00264,1e-05,0.10104]
[1777874034639,58.75,80002.01,115.5,-0.00263,1e-05,0.10068]
[1777874039674,58.75,80001.39,115.5,-0.00264,1e-05,0.10092]
[1777874044710,58.75,80000.27,115.5,-0.00265,1e-05,0.10135]
[1777874049746,58.75,80001.23,115.5,-0.00264,1e-05,0.10098]
[1777874054781,58.75,80000.6,115.5,-0.00265,1e-05,0.10123]
[1777874059819,58.75,80000.29,115.5,-0.00265,1e-05,0.10135]
[1777874061832,58.75,79995.49,115.5,-0.00271,1e-05,0.10322]
[1777874067873,58.75,79996.02,115.5,-0.0027,1e-05,0.10301]
[1777874071902,58.75,80003.05,115.5,-0.00253,1e-05,0.09683]
[1777874076937,58.75,80004.51,115.5,-0.00252,1e-05,0.09628]
[1777874082721,58.75,80001.78,115.5,-0.00254,1e-05,0.0973]
[1777874088015,58.75,80001.81,115.5,-0.00254,1e-05,0.09729]
[1777874091036,58.75,79997.79,115.5,-0.00259,1e-05,0.09881]
[1777874095353,58.75,79996.85,115.5,-0.0026,1e-05,0.09917]
[1777874101106,58.75,79996.74,115.5,-0.0026,1e-05,0.09921]
[1777874106142,58.75,79996.77,115.5,-0.0026,1e-05,0.0992]
[1777874111177,58.75,79996.48,115.5,-0.0026,1e-05,0.09931]
[1777874116213,58.75,79997.97,115.5,-0.00259,1e-05,0.09874]
[1777874122263,58.75,80000.33,115.5,-0.00256,1e-05,0.09785]
[1777874129303,58.75,79997.89,115.5,-0.00259,1e-05,0.09877]
[1777874131318,58.75,79997.88,115.5,-0.0025,1e-05,0.09534]
[1777874137360,58.75,79997.7,115.5,-0.0025,1e-05,0.0954]
[1777874142395,58.75,79996.01,115.5,-0.00252,1e-05,0.09603]
[1777874147429,58.75,79996.09,115.5,-0.00252,1e-05,0.096]
[1777874153472,58.75,79998.33,115.5,-0.00249,1e-05,0.09517]
[1777874159514,58.75,79998.11,115.5,-0.0025,1e-05,0.09525]
[1777874163542,58.75,80001.6,115.5,-0.00246,1e-05,0.09397]
[1777874168577,58.75,80013.61,115.5,-0.00234,1e-05,0.08968]
[1777874172605,58.75,80003.61,115.5,-0.00244,1e-05,0.09324]
[1777874177640,58.75,80005.34,115.5,-0.00242,1e-05,0.09261]
[1777874182675,58.75,80007.39,115.5,-0.0024,1e-05,0.09188]
[1777874187710,58.75,80008.49,115.5,-0.00239,1e-05,0.09149]
[1777874191738,58.75,80008.02,115.5,-0.00231,1e-05,0.08839]
[1777874193756,58.75,80017.2,115.5,-0.00222,1e-05,0.08525]
[1777874197794,58.75,80021.59,115.5,-0.00218,1e-05,0.08379]
[1777874202830,58.75,80019.5,115.5,-0.0022,1e-05,0.08448]
[1777874207865,58.75,80019.4,115.5,-0.0022,1e-05,0.08451]
[1777874212905,58.75,80021.86,115.5,-0.00217,1e-05,0.0837]
[1777874217940,58.75,80022.3,115.5,-0.00217,1e-05,0.08355]
[1777874222975,58.75,80022.94,115.5,-0.00216,1e-05,0.08334]
[1777874226609,58.75,80022.77,115.5,-0.00216,1e-05,0.0834]
[1777874226614,58.75,80021.42,115.5,-0.00218,1e-05,0.08384]
[1777874227354,58.75,80021.42,115.5,-0.00218,1e-05,0.08384]
[1777874232038,58.75,80024.9,115.5,-0.00214,1e-05,0.0827]
[1777874234052,58.75,80021.02,115.5,-0.00218,1e-05,0.08397]
[1777874239087,58.75,80020.94,115.5,-0.00218,1e-05,0.084]
[1777874246135,58.75,80021.47,115.5,-0.00218,1e-05,0.08382]
[1777874254193,58.75,80021.93,115.5,-0.00209,1e-05,0.08061]
[1777874259228,58.75,80021.46,115.5,-0.0021,1e-05,0.08076]
[1777874265271,58.75,80021.75,115.5,-0.0021,1e-05,0.08067]
[1777874270305,58.75,80020.18,115.5,-0.00211,1e-05,0.08117]
[1777874275340,58.75,80017.63,115.5,-0.00213,1e-05,0.082]
[1777874275921,58.75,80017.63,115.5,-0.00213,1e-05,0.082]
[1777874276347,58.75,80017.42,115.5,-0.00214,1e-05,0.08207]
[1777874281381,58.75,80019.54,115.5,-0.00212,1e-05,0.08138]
[1777874283396,58.75,80022.66,115.5,-0.00209,1e-05,0.08037]
[1777874289438,58.75,80024.64,115.5,-0.00207,1e-05,0.07974]
[1777874289935,58.75,80024.64,115.5,-0.00207,1e-05,0.07974]
[1777874290445,58.75,80025.1,115.5,-0.00207,1e-05,0.0796]
[1777874295480,58.75,80024.54,115.5,-0.00207,1e-05,0.07977]
[1777874300514,58.75,80023.57,115.5,-0.00208,1e-05,0.08008]
[1777874305550,58.75,80023.58,115.5,-0.00208,1e-05,0.08008]
[1777874308571,58.75,80020.3,115.5,-0.00211,1e-05,0.08113]
[1777874311592,58.75,80019.13,115.5,-0.00204,1e-05,0.07849]
[1777874318641,58.75,80018.88,115.5,-0.00205,1e-05,0.07857]
[1777874323676,58.75,80018.46,115.5,-0.00205,1e-05,0.0787]
[1777874325690,58.75,80012.84,115.5,-0.0021,1e-05,0.08049]
[1777874326697,58.75,80009.02,115.5,-0.00214,1e-05,0.08173]
[1777874331732,58.75,80008.08,115.5,-0.00215,1e-05,0.08204]
[1777874336767,58.75,80008.85,115.5,-0.00214,1e-05,0.08179]
[1777874338781,58.75,80012.16,115.5,-0.00211,1e-05,0.08071]
[1777874343816,58.75,80013.12,115.5,-0.0021,1e-05,0.0804]
[1777874348851,58.75,80014.15,115.5,-0.00209,1e-05,0.08007]
[1777874351872,58.75,80018.61,115.5,-0.00205,1e-05,0.07865]
[1777874356907,58.75,80018.04,115.5,-0.00205,1e-05,0.07883]
[1777874361943,58.75,80018.35,115.5,-0.00205,1e-05,0.07873]
[1777874368991,58.75,80016.74,115.5,-0.00207,1e-05,0.07924]
[1777874371006,58.75,80016.15,115.5,-0.00199,1e-05,0.07645]
[1777874373021,58.75,80013.5,115.5,-0.00202,1e-05,0.07727]
[1777874378056,58.75,80012.89,115.5,-0.00202,1e-05,0.07746]
[1777874384098,58.75,80013.13,115.5,-0.00202,1e-05,0.07739]
[1777874389133,58.75,80014.44,115.5,-0.00201,1e-05,0.07698]
[1777874394168,58.75,80013.2,115.5,-0.00202,1e-05,0.07736]
[1777874399203,58.75,80013.56,115.5,-0.00202,1e-05,0.07725]
[1777874400722,58.75,80013.56,115.5,-0.00202,1e-05,0.07725]
[1777874400774,58.75,80013.56,115.5,-0.00202,1e-05,0.07725]
[1777874401217,58.75,80008.46,115.5,-0.00206,1e-05,0.07886]
[1777874404238,58.75,80005.68,115.5,-0.00209,1e-05,0.07974]
[1777874405443,58.75,80005.68,115.5,-0.00209,1e-05,0.07974]
[1777874406775,58.75,80005.78,115.5,-0.00209,1e-05,0.07971]
[1777874407259,58.75,80019.76,115.5,-0.00196,1e-05,0.07534]
[1777874409273,58.75,80022.62,115.5,-0.00194,1e-05,0.07447]
[1777874411663,58.75,80021.67,115.5,-0.00195,1e-05,0.07476]
[1777874412144,58.75,80022.66,115.5,-0.00194,1e-05,0.07446]
[1777874412296,58.75,80029.81,115.5,-0.00188,1e-05,0.07233]
[1777874413301,58.75,80033.74,115.5,-0.00184,1e-05,0.07118]
[1777874415670,58.75,80034.14,115.5,-0.00184,1e-05,0.07107]
[1777874415678,58.75,80034.14,115.5,-0.00184,1e-05,0.07107]
[1777874415768,58.75,80033.88,115.5,-0.00184,1e-05,0.07114]
[1777874424378,58.75,80033.41,115.5,-0.00185,1e-05,0.07128]
[1777874429413,58.75,80034.72,115.5,-0.00183,1e-05,0.0709]
[1777874431427,58.75,80034.6,115.5,-0.00177,1e-05,0.06818]
[1777874436463,58.75,80034.48,115.5,-0.00177,1e-05,0.06822]
[1777874440490,58.75,80028.54,115.5,-0.00181,1e-05,0.0699]
[1777874445525,58.75,80027.21,115.5,-0.00183,1e-05,0.07028]
[1777874450560,58.75,80031.13,115.5,-0.00179,1e-05,0.06916]
[1777874455594,58.75,80027.18,115.5,-0.00183,1e-05,0.07029]
[1777874460629,58.75,80026.29,115.5,-0.00183,1e-05,0.07055]
[1777874462644,58.75,80036.38,115.5,-0.00175,1e-05,0.06769]
[1777874464658,58.75,80024.44,115.5,-0.00185,1e-05,0.07108]
[1777874465665,58.75,80016.56,115.5,-0.00192,1e-05,0.07341]
[1777874466672,58.75,80005.83,115.5,-0.00201,1e-05,0.07668]
[1777874470700,58.75,80002.16,115.5,-0.00204,1e-05,0.07783]
[1777874474728,58.75,79994.39,115.5,-0.00212,1e-05,0.08031]
[1777874479763,58.75,79993.39,115.5,-0.00213,1e-05,0.08063]
[1777874484799,58.75,79991.84,115.5,-0.00214,1e-05,0.08114]
[1777874489833,58.75,79991.9,115.5,-0.00214,1e-05,0.08112]
[1777874491846,58.75,79993.51,115.5,-0.00204,1e-05,0.07753]
[1777874494868,58.75,79990.35,115.5,-0.00207,1e-05,0.07853]
[1777874499902,58.75,79989.64,115.5,-0.00208,1e-05,0.07876]
[1777874504938,58.75,79989.03,115.5,-0.00209,1e-05,0.07896]
[1777874509974,58.75,79989.51,115.5,-0.00208,1e-05,0.0788]
[1777874511988,58.75,79998.47,115.5,-0.002,1e-05,0.07598]
[1777874512995,58.75,80002.81,115.5,-0.00196,1e-05,0.07465]
[1777874518030,58.75,79997.18,115.5,-0.00201,1e-05,0.07638]
[1777874523064,58.75,79998.98,115.5,-0.002,1e-05,0.07583]
[1777874528100,58.75,79997.26,115.5,-0.00201,1e-05,0.07636]
[1777874533135,58.75,79995.01,115.5,-0.00203,1e-05,0.07706]
[1777874538171,58.75,79995.84,115.5,-0.00202,1e-05,0.0768]
[1777874543205,58.75,79996.39,115.5,-0.00202,1e-05,0.07663]
[1777874548240,58.75,79993.98,115.5,-0.00204,1e-05,0.07738]
[1777874551261,58.75,79994.32,115.5,-0.00196,1e-05,0.07429]
[1777874556296,58.75,79992.91,115.5,-0.00197,1e-05,0.07472]
[1777874561331,58.75,79993.28,115.5,-0.00197,1e-05,0.07461]
[1777874563345,58.75,79990.02,115.5,-0.002,1e-05,0.07561]
[1777874564352,58.75,79993.74,115.5,-0.00197,1e-05,0.07447]
[1777874568380,58.75,79998.1,115.5,-0.00193,1e-05,0.07315]
[1777874573415,58.75,79998.4,115.5,-0.00192,1e-05,0.07306]
[1777874578450,58.75,80000.72,115.5,-0.0019,1e-05,0.07236]
[1777874580464,58.75,80018.3,115.5,-0.00176,1e-05,0.06729]
[1777874585499,58.75,80016.56,115.5,-0.00177,1e-05,0.06778]
[1777874586506,58.75,80012.8,115.5,-0.0018,1e-05,0.06885]
[1777874588520,58.75,80007.9,115.5,-0.00184,1e-05,0.07025]
[1777874589527,58.75,80001.78,115.5,-0.00189,1e-05,0.07205]
[1777874594562,58.75,80000.89,115.5,-0.0019,1e-05,0.07231]
[1777874596576,58.75,79997.53,115.5,-0.00193,1e-05,0.07332]
[1777874600604,58.75,79993.74,115.5,-0.00197,1e-05,0.07447]
[1777874606647,58.75,79994.53,115.5,-0.00196,1e-05,0.07423]
[1777874611681,58.75,79995.97,115.5,-0.00187,1e-05,0.07089]
[1777874613696,58.75,79991.63,115.5,-0.00191,1e-05,0.07217]
[1777874614702,58.75,79995.41,115.5,-0.00187,1e-05,0.07105]
[1777874619737,58.75,79999.45,115.5,-0.00184,1e-05,0.06987]
[1777874624773,58.75,79999.16,115.5,-0.00184,1e-05,0.06996]
[1777874629807,58.75,79996.4,115.5,-0.00187,1e-05,0.07076]
[1777874633836,58.75,79993.24,115.5,-0.00189,1e-05,0.07169]
[1777874638871,58.75,79991.47,115.5,-0.00191,1e-05,0.07222]
[1777874641892,58.75,79995.62,115.5,-0.00187,1e-05,0.07099]
[1777874646927,58.75,79998.17,115.5,-0.00185,1e-05,0.07025]
[1777874651962,58.75,79998.25,115.5,-0.00185,1e-05,0.07022]
[1777874655990,58.75,79992.63,115.5,-0.0019,1e-05,0.07188]
[1777874661025,58.75,79997.25,115.5,-0.00186,1e-05,0.07051]
[1777874666061,58.75,79998.64,115.5,-0.00185,1e-05,0.07011]
[1777874671096,58.75,79997.87,115.5,-0.00178,1e-05,0.06752]
[1777874674117,58.75,79994.79,115.5,-0.00181,1e-05,0.06839]
[1777874679151,58.75,79991.72,115.5,-0.00183,1e-05,0.06928]
[1777874685194,58.75,79989.99,115.5,-0.00185,1e-05,0.06978]
[1777874686201,58.75,79993.2,115.5,-0.00182,1e-05,0.06885]
[1777874688215,58.75,79989.57,115.5,-0.00185,1e-05,0.0699]
[1777874689222,58.75,79986.0,115.5,-0.00188,1e-05,0.07094]
[1777874692243,58.75,79980.18,115.5,-0.00193,1e-05,0.07268]
[1777874697278,58.75,79978.58,115.5,-0.00195,1e-05,0.07316]
[1777874702313,58.75,79979.51,115.5,-0.00194,1e-05,0.07288]
[1777874707348,58.75,79981.65,115.5,-0.00192,1e-05,0.07224]
[1777874710369,58.75,79969.0,115.5,-0.00203,1e-05,0.07612]
[1777874711376,58.75,79963.42,115.5,-0.00209,1e-05,0.07788]
[1777874717419,58.75,79962.9,115.5,-0.00209,1e-05,0.07805]
[1777874719432,58.75,79967.11,115.5,-0.00205,1e-05,0.07671]
[1777874720439,58.75,79973.18,115.5,-0.00199,1e-05,0.07481]
[1777874721446,58.75,79968.63,115.5,-0.00204,1e-05,0.07623]
[1777874726481,58.75,79967.14,115.5,-0.00205,1e-05,0.0767]
[1777874728495,58.75,79963.82,115.5,-0.00208,1e-05,0.07776]
[1777874731516,58.75,79964.16,115.5,-0.002,1e-05,0.07458]
[1777874732401,58.75,79964.16,115.5,-0.002,1e-05,0.07458]
[1777874735248,58.75,79964.32,115.5,-0.002,1e-05,0.07453]
[1777874738565,58.75,79959.07,115.5,-0.00204,1e-05,0.07617]
[1777874743869,58.75,79960.21,115.5,-0.00203,1e-05,0.07581]
[1777874743912,58.75,79960.72,115.5,-0.00203,1e-05,0.07565]
[1777874749643,58.75,79958.3,115.5,-0.00205,1e-05,0.07641]
[1777874751690,58.75,79951.01,115.5,-0.00212,1e-05,0.07875]
[1777874752697,58.75,79947.43,115.5,-0.00216,1e-05,0.07992]
[1777874754711,58.75,79943.86,115.5,-0.00219,1e-05,0.0811]
[1777874756725,58.75,79941.15,115.5,-0.00222,1e-05,0.08201]
[1777874760753,58.75,79931.55,115.5,-0.00232,1e-05,0.08529]
[1777874761760,58.75,79927.88,115.5,-0.00236,1e-05,0.08658]
[1777874762767,58.75,79921.47,115.5,-0.00242,1e-05,0.08886]
[1777874764416,58.75,79921.47,115.5,-0.00242,1e-05,0.08886]
[1777874765260,58.75,79909.11,115.5,-0.00256,1e-05,0.09342]
[1777874765788,58.75,79905.67,115.5,-0.0026,1e-05,0.09473]
[1777874767309,58.75,79905.67,115.5,-0.0026,1e-05,0.09473]
[1777874767411,58.75,79907.05,115.5,-0.00259,1e-05,0.0942]
[1777874767802,58.75,79911.2,115.5,-0.00254,1e-05,0.09264]
[1777874768809,58.75,79915.19,115.5,-0.00249,1e-05,0.09116]
[1777874773845,58.75,79913.31,115.5,-0.00252,1e-05,0.09185]
[1777874775859,58.75,79917.05,115.5,-0.00247,1e-05,0.09047]
[1777874780894,58.75,79913.78,115.5,-0.00251,1e-05,0.09168]
[1777874782908,58.75,79910.29,115.5,-0.00255,1e-05,0.09298]
[1777874787943,58.75,79908.65,115.5,-0.00257,1e-05,0.0936]
[1777874791266,58.75,79907.16,115.5,-0.00249,1e-05,0.09057]
[1777874796277,58.75,79909.41,115.5,-0.00246,1e-05,0.08974]
[1777874799020,58.75,79913.57,115.5,-0.00242,1e-05,0.08823]
[1777874801036,58.75,79921.43,115.5,-0.00233,1e-05,0.08544]
[1777874803050,58.75,79925.26,115.5,-0.00229,1e-05,0.08411]
[1777874808085,58.75,79926.02,115.5,-0.00229,1e-05,0.08385]
[1777874813120,58.75,79925.5,115.5,-0.00229,1e-05,0.08403]
[1777874817148,58.75,79928.7,115.5,-0.00226,1e-05,0.08293]
[1777874821175,58.75,79932.77,115.5,-0.00222,1e-05,0.08155]
[1777874823190,58.75,79935.76,115.5,-0.00219,1e-05,0.08056]
[1777874825203,58.75,79939.15,115.5,-0.00215,1e-05,0.07944]
[1777874830238,58.75,79938.7,115.5,-0.00216,1e-05,0.07958]
[1777874835276,58.75,79937.19,115.5,-0.00217,1e-05,0.08008]
[1777874840313,58.75,79936.3,115.5,-0.00218,1e-05,0.08038]
[1777874845348,58.75,79935.76,115.5,-0.00219,1e-05,0.08056]
[1777874847362,58.75,79927.46,115.5,-0.00227,1e-05,0.08336]
[1777874851390,58.75,79927.66,115.5,-0.00218,1e-05,0.08]
[1777874852397,58.75,79933.53,115.5,-0.00212,1e-05,0.07807]
[1777874854410,58.75,79937.07,115.5,-0.00209,1e-05,0.07693]
[1777874856425,58.75,79930.27,115.5,-0.00215,1e-05,0.07914]
[1777874859446,58.75,79926.39,115.5,-0.00219,1e-05,0.08042]
[1777874864481,58.75,79927.08,115.5,-0.00219,1e-05,0.08019]
[1777874868509,58.75,79916.66,115.5,-0.00229,1e-05,0.08372]
[1777874870522,58.75,79912.15,115.5,-0.00234,1e-05,0.08529]
[1777874875561,58.75,79911.68,115.5,-0.00235,1e-05,0.08546]
[1777874880596,58.75,79906.69,115.5,-0.0024,1e-05,0.08723]
[1777874885630,58.75,79910.19,115.5,-0.00236,1e-05,0.08598]
[1777874887645,58.75,79915.79,115.5,-0.0023,1e-05,0.08402]
[1777874889659,58.75,79922.47,115.5,-0.00223,1e-05,0.08174]
[1777874894695,58.75,79926.03,115.5,-0.0022,1e-05,0.08054]
[1777874899730,58.75,79926.78,115.5,-0.00219,1e-05,0.08029]
[1777874901743,58.75,79916.64,115.5,-0.00229,1e-05,0.08373]
[1777874902751,58.75,79919.74,115.5,-0.00226,1e-05,0.08266]
[1777874907786,58.75,79919.22,115.5,-0.00227,1e-05,0.08284]
[1777874911339,58.75,79924.43,115.5,-0.00213,1e-05,0.07783]
[1777874916956,58.75,79923.59,115.5,-0.00213,1e-05,0.0781]
[1777874924906,58.75,79923.86,115.5,-0.00213,1e-05,0.07801]
[1777874928934,58.75,79928.07,115.5,-0.00209,1e-05,0.07665]
[1777874933969,58.75,79927.68,115.5,-0.00209,1e-05,0.07678]
[1777874939003,58.75,79930.36,115.5,-0.00207,1e-05,0.07592]
[1777874942027,58.75,79934.64,115.5,-0.00203,1e-05,0.07457]
[1777874947061,58.75,79934.23,115.5,-0.00203,1e-05,0.0747]
[1777874952097,58.75,79934.09,115.5,-0.00203,1e-05,0.07474]
[1777874957132,58.75,79933.54,115.5,-0.00204,1e-05,0.07492]
[1777874962167,58.75,79933.47,115.5,-0.00204,1e-05,0.07494]
[1777874967202,58.75,79934.01,115.5,-0.00203,1e-05,0.07477]
[1777874971231,58.75,79933.79,115.5,-0.00195,1e-05,0.07177]
[1777874976266,58.75,79933.36,115.5,-0.00196,1e-05,0.0719]
[1777874978593,58.75,79933.29,115.5,-0.00196,1e-05,0.07192]
[1777874978598,58.75,79933.29,115.5,-0.00196,1e-05,0.07192]
[1777874984322,58.75,79930.21,115.5,-0.00199,1e-05,0.07286]
[1777874990364,58.75,79931.41,115.5,-0.00198,1e-05,0.07249]
[1777874995399,58.75,79932.25,115.5,-0.00197,1e-05,0.07224]
[1777875000434,58.75,79931.9,115.5,-0.00197,1e-05,0.07234]
[1777875003455,58.75,79927.97,115.5,-0.00201,1e-05,0.07355]
[1777875008490,58.75,79926.22,115.5,-0.00202,1e-05,0.0741]
[1777875012518,58.75,79923.0,115.5,-0.00205,1e-05,0.07511]
[1777875018559,58.75,79920.89,115.5,-0.00207,1e-05,0.07578]
[1777875023595,58.75,79917.81,115.5,-0.0021,1e-05,0.07677]
[1777875025609,58.75,79920.84,115.5,-0.00208,1e-05,0.0758]
[1777875030644,58.75,79918.42,115.5,-0.0021,1e-05,0.07657]
[1777875031651,58.75,79918.73,115.5,-0.00201,1e-05,0.07332]
[1777875038700,58.75,79923.92,115.5,-0.00196,1e-05,0.07172]
[1777875039707,58.75,79934.12,115.5,-0.00187,1e-05,0.06867]
[1777875040714,58.75,79938.88,115.5,-0.00183,1e-05,0.06729]
[1777875045750,58.75,79938.6,115.5,-0.00183,1e-05,0.06737]
[1777875050785,58.75,79941.3,115.5,-0.00181,1e-05,0.06659]
[1777875051791,58.75,79951.19,115.5,-0.00173,1e-05,0.06382]
[1777875052799,58.75,79955.45,115.5,-0.00169,1e-05,0.06266]
[1777875057834,58.75,79956.94,115.5,-0.00168,1e-05,0.06226]
[1777875062869,58.75,79959.18,115.5,-0.00166,1e-05,0.06166]
[1777875064885,58.75,79958.1,115.5,-0.00167,1e-05,0.06194]
[1777875064988,58.75,79957.05,115.5,-0.00168,1e-05,0.06223]
[1777875070927,58.75,79954.82,115.5,-0.0017,1e-05,0.06283]
[1777875075962,58.75,79955.16,115.5,-0.00169,1e-05,0.06274]
[1777875080997,58.75,79954.51,115.5,-0.0017,1e-05,0.06291]
[1777875086032,58.75,79954.38,115.5,-0.0017,1e-05,0.06295]
[1777875091067,58.75,79955.69,115.5,-0.00162,1e-05,0.05988]
[1777875096102,58.75,79956.12,115.5,-0.00161,1e-05,0.05977]
[1777875098116,58.75,79953.53,115.5,-0.00163,1e-05,0.06045]
[1777875104785,58.75,79953.6,115.5,-0.00163,1e-05,0.06043]
[1777875112954,58.75,79954.83,115.5,-0.00162,1e-05,0.06011]
[1777875119529,58.75,79956.42,115.5,-0.00161,1e-05,0.05969]
[1777875120269,58.75,79961.14,115.5,-0.00157,1e-05,0.05847]
[1777875122284,58.75,79964.76,115.5,-0.00155,1e-05,0.05756]
[1777875123293,58.75,79968.27,115.5,-0.00152,1e-05,0.05668]
[1777875125391,58.75,79970.43,115.5,-0.00151,1e-05,0.05614]
[1777875131350,58.75,79974.0,115.5,-0.00148,1e-05,0.05527]
[1777875136385,58.75,79975.11,115.5,-0.00147,1e-05,0.055]
[1777875141420,58.75,79974.66,115.5,-0.00148,1e-05,0.05511]
[1777875144440,58.75,79964.28,115.5,-0.00155,1e-05,0.05768]
[1777875146456,58.75,79960.71,115.5,-0.00158,1e-05,0.05858]
[1777875151490,58.75,79958.65,115.5,-0.00152,1e-05,0.0565]
[1777875156232,58.75,79956.49,115.5,-0.00154,1e-05,0.05704]
[1777875156525,58.75,79956.52,115.5,-0.00154,1e-05,0.05704]
[1777875161560,58.75,79955.41,115.5,-0.00155,1e-05,0.05732]
[1777875166595,58.75,79957.87,115.5,-0.00153,1e-05,0.0567]
[1777875171630,58.75,79957.86,115.5,-0.00153,1e-05,0.0567]
[1777875176665,58.75,79957.77,115.5,-0.00153,1e-05,0.05672]
[1777875181700,58.75,79956.14,115.5,-0.00154,1e-05,0.05713]
[1777875183714,58.75,79959.81,115.5,-0.00152,1e-05,0.05622]
[1777875184721,58.75,79964.01,115.5,-0.00149,1e-05,0.05518]
[1777875188749,58.75,79968.13,115.5,-0.00146,1e-05,0.05419]
[1777875193784,58.75,79967.39,115.5,-0.00146,1e-05,0.05436]
[1777875198819,58.75,79968.83,115.5,-0.00145,1e-05,0.05402]
[1777875203854,58.75,79969.46,115.5,-0.00145,1e-05,0.05387]
[1777875208889,58.75,79969.58,115.5,-0.00145,1e-05,0.05384]
[1777875212917,58.75,79969.71,115.5,-0.00138,1e-05,0.05137]
[1777875217954,58.75,79965.1,115.5,-0.00141,1e-05,0.05243]
[1777875222988,58.75,79965.37,115.5,-0.00141,1e-05,0.05237]
[1777875228023,58.75,79965.41,115.5,-0.00141,1e-05,0.05236]
[1777875234334,58.75,79965.2,115.5,-0.00141,1e-05,0.05241]
[1777875240107,58.75,79972.14,115.5,-0.00136,1e-05,0.05081]
[1777875245142,58.75,79970.63,115.5,-0.00137,1e-05,0.05115]
[1777875251184,58.75,79969.19,115.5,-0.00138,1e-05,0.05149]
[1777875253198,58.75,79964.79,115.5,-0.00141,1e-05,0.05251]
[1777875258233,58.75,79963.59,115.5,-0.00142,1e-05,0.05279]
[1777875261253,58.75,79959.29,115.5,-0.00145,1e-05,0.05381]
[1777875266289,58.75,79960.58,115.5,-0.00144,1e-05,0.0535]
[1777875272331,58.75,79959.88,115.5,-0.00138,1e-05,0.05121]
[1777875277366,58.75,79959.99,115.5,-0.00138,1e-05,0.05119]
[1777875282401,58.75,79961.96,115.5,-0.00137,1e-05,0.05074]
[1777875287436,58.75,79960.9,115.5,-0.00138,1e-05,0.05098]
[1777875289560,58.75,79925.38,115.5,-0.00164,1e-05,0.05972]
[1777875291000,58.75,79905.45,115.5,-0.0018,1e-05,0.06519]
[1777875296499,58.75,79905.3,115.5,-0.00181,1e-05,0.06523]
[1777875301534,58.75,79904.9,115.5,-0.00181,1e-05,0.06535]
[1777875304555,58.75,79896.82,115.5,-0.00188,1e-05,0.06769]
[1777875309589,58.75,79897.96,115.5,-0.00187,1e-05,0.06736]
[1777875313618,58.75,79894.29,115.5,-0.0019,1e-05,0.06844]
[1777875314627,58.75,79888.84,115.5,-0.00195,1e-05,0.07008]
[1777875315634,58.75,79882.45,115.5,-0.00201,1e-05,0.07205]
[1777875320669,58.75,79883.38,115.5,-0.00201,1e-05,0.07176]
[1777875325856,58.75,79881.71,115.5,-0.00202,1e-05,0.07228]
[1777875325947,58.75,79868.15,115.5,-0.00216,1e-05,0.07663]
[1777875326754,58.75,79848.95,115.5,-0.00236,1e-05,0.08317]
[1777875329773,58.75,79858.82,115.5,-0.00225,1e-05,0.07975]
[1777875331787,58.75,79864.16,115.5,-0.00211,1e-05,0.07462]
[1777875332794,58.75,79868.22,115.5,-0.00206,1e-05,0.07332]
[1777875334808,58.75,79874.29,115.5,-0.00201,1e-05,0.07141]
[1777875339843,58.75,79869.86,115.5,-0.00205,1e-05,0.0728]
[1777875343871,58.75,79864.5,115.5,-0.0021,1e-05,0.07451]
[1777875344878,58.75,79858.73,115.5,-0.00216,1e-05,0.07639]
[1777875346891,58.75,79853.83,115.5,-0.00221,1e-05,0.07802]
[1777875350920,58.75,79856.65,115.5,-0.00218,1e-05,0.07707]
[1777875351926,58.75,79865.05,115.5,-0.0021,1e-05,0.07433]
[1777875352934,58.75,79869.02,115.5,-0.00206,1e-05,0.07306]
[1777875355955,58.75,79874.68,115.5,-0.002,1e-05,0.07129]
[1777875360990,58.75,79875.44,115.5,-0.00199,1e-05,0.07105]
[1777875365020,58.75,79872.74,115.5,-0.00202,1e-05,0.07189]
[1777875370057,58.75,79875.08,115.5,-0.002,1e-05,0.07117]
[1777875375092,58.75,79872.59,115.5,-0.00202,1e-05,0.07194]
[1777875377106,58.75,79862.54,115.5,-0.00212,1e-05,0.07514]
[1777875378113,58.75,79855.69,115.5,-0.00219,1e-05,0.07739]
[1777875382141,58.75,79852.79,115.5,-0.00222,1e-05,0.07836]
[1777875387179,58.75,79851.4,115.5,-0.00224,1e-05,0.07883]
[1777875389193,58.75,79847.98,115.5,-0.00227,1e-05,0.08]
[1777875390199,58.75,79845.13,115.5,-0.0023,1e-05,0.08098]
[1777875391207,58.75,79844.36,115.5,-0.00222,1e-05,0.07778]
[1777875392214,58.75,79839.99,115.5,-0.00226,1e-05,0.07926]
[1777875394228,58.75,79836.57,115.5,-0.0023,1e-05,0.08044]
[1777875399263,58.75,79842.74,115.5,-0.00223,1e-05,0.07833]
[1777875404298,58.75,79844.11,115.5,-0.00222,1e-05,0.07786]
[1777875409333,58.75,79842.36,115.5,-0.00224,1e-05,0.07845]
[1777875414368,58.75,79844.39,115.5,-0.00222,1e-05,0.07777]
[1777875415375,58.75,79840.58,115.5,-0.00226,1e-05,0.07906]
[1777875420409,58.75,79837.39,115.5,-0.00229,1e-05,0.08015]
[1777875422424,58.75,79833.69,115.5,-0.00233,1e-05,0.08144]
[1777875427458,58.75,79833.5,115.5,-0.00233,1e-05,0.08151]
[1777875432494,58.75,79833.34,115.5,-0.00234,1e-05,0.08156]
[1777875437529,58.75,79833.17,115.5,-0.00234,1e-05,0.08162]
[1777875442564,58.75,79830.47,115.5,-0.00237,1e-05,0.08257]
[1777875443571,58.75,79821.07,115.5,-0.00248,1e-05,0.08596]
[1777875448135,58.75,79824.38,115.5,-0.00244,1e-05,0.08475]
[1777875449616,58.75,79814.52,115.5,-0.00255,1e-05,0.08839]
[1777875451653,58.75,79809.6,115.5,-0.00251,1e-05,0.08646]
[1777875456683,58.75,79808.7,115.5,-0.00252,1e-05,0.0868]
[1777875461719,58.75,79808.61,115.5,-0.00252,1e-05,0.08683]
[1777875465747,58.75,79804.94,115.5,-0.00256,1e-05,0.0882]
[1777875470782,58.75,79810.04,115.5,-0.0025,1e-05,0.0863]
[1777875471789,58.75,79814.72,115.5,-0.00245,1e-05,0.08458]
[1777875472796,58.75,79819.8,115.5,-0.00239,1e-05,0.08276]
[1777875475819,58.75,79825.46,115.5,-0.00232,1e-05,0.08076]
[1777875477832,58.75,79829.21,115.5,-0.00228,1e-05,0.07946]
[1777875478839,58.75,79831.99,115.5,-0.00225,1e-05,0.07851]
[1777875483874,58.75,79829.87,115.5,-0.00227,1e-05,0.07923]
[1777875488909,58.75,79827.16,115.5,-0.0023,1e-05,0.08017]
[1777875493943,58.75,79828.68,115.5,-0.00229,1e-05,0.07964]
[1777875498979,58.75,79828.46,115.5,-0.00229,1e-05,0.07972]
[1777875504015,58.75,79829.63,115.5,-0.00228,1e-05,0.07932]
[1777875507036,58.75,79834.3,115.5,-0.00223,1e-05,0.07773]
[1777875511063,58.75,79834.28,115.5,-0.00213,1e-05,0.07432]
[1777875516099,58.75,79834.22,115.5,-0.00213,1e-05,0.07434]
[1777875517106,58.75,79837.19,115.5,-0.0021,1e-05,0.07338]
[1777875518113,58.75,79844.18,115.5,-0.00203,1e-05,0.07116]
[1777875523149,58.75,79843.37,115.5,-0.00204,1e-05,0.07141]
[1777875527177,58.75,79840.65,115.5,-0.00207,1e-05,0.07227]
[1777875532212,58.75,79841.65,115.5,-0.00206,1e-05,0.07196]
[1777875537251,58.75,79842.66,115.5,-0.00205,1e-05,0.07164]
[1777875542286,58.75,79840.89,115.5,-0.00206,1e-05,0.0722]
[1777875547321,58.75,79842.69,115.5,-0.00205,1e-05,0.07163]
[1777875552357,58.75,79842.87,115.5,-0.00204,1e-05,0.07157]
[1777875557391,58.75,79842.08,115.5,-0.00205,1e-05,0.07182]
[1777875560639,58.75,79827.23,115.5,-0.0022,1e-05,0.07665]
[1777875564441,58.75,79822.45,115.5,-0.00226,1e-05,0.07827]
[1777875568252,58.75,79818.43,115.5,-0.0023,1e-05,0.07965]
[1777875568469,58.75,79811.42,115.5,-0.00238,1e-05,0.08211]
[1777875572497,58.75,79808.86,115.5,-0.00231,1e-05,0.0794]
[1777875574511,58.75,79812.83,115.5,-0.00226,1e-05,0.07803]
[1777875579547,58.75,79812.42,115.5,-0.00227,1e-05,0.07817]
[1777875583575,58.75,79815.09,115.5,-0.00224,1e-05,0.07727]
[1777875588610,58.75,79814.37,115.5,-0.00224,1e-05,0.07751]
[1777875593645,58.75,79813.45,115.5,-0.00225,1e-05,0.07782]
[1777875594652,58.75,79807.26,115.5,-0.00232,1e-05,0.07996]
[1777875599686,58.75,79805.89,115.5,-0.00234,1e-05,0.08044]
[1777875604722,58.75,79797.67,115.5,-0.00243,1e-05,0.08337]
[1777875607743,58.75,79792.76,115.5,-0.00249,1e-05,0.08516]
[1777875608750,58.75,79789.22,115.5,-0.00253,1e-05,0.08647]
[1777875609757,58.75,79784.42,115.5,-0.00259,1e-05,0.08828]
[1777875611771,58.75,79780.42,115.5,-0.00264,1e-05,0.08982]
[1777875615800,58.75,79785.62,115.5,-0.00258,1e-05,0.08783]
[1777875616806,58.75,79789.81,115.5,-0.00253,1e-05,0.08625]
[1777875621841,58.75,79790.7,115.5,-0.00252,1e-05,0.08592]
[1777875622848,58.75,79794.3,115.5,-0.00247,1e-05,0.08459]
[1777875627884,58.75,79794.48,115.5,-0.00247,1e-05,0.08453]
[1777875631912,58.75,79796.29,115.5,-0.00234,1e-05,0.08019]
[1777875636947,58.75,79797.2,115.5,-0.00233,1e-05,0.07987]
[1777875641982,58.75,79796.92,115.5,-0.00234,1e-05,0.07996]
[1777875645008,58.75,79799.59,115.5,-0.00231,1e-05,0.07903]
[1777875648030,58.75,79794.44,115.5,-0.00237,1e-05,0.08084]
[1777875649036,58.75,79791.76,115.5,-0.0024,1e-05,0.08179]
[1777875654073,58.75,79788.97,115.5,-0.00243,1e-05,0.08279]
[1777875658101,58.75,79785.38,115.5,-0.00247,1e-05,0.0841]
[1777875661122,58.75,79779.32,115.5,-0.00254,1e-05,0.08635]
[1777875663288,58.75,79775.66,115.5,-0.00259,1e-05,0.08773]
[1777875669178,58.75,79776.28,115.5,-0.00258,1e-05,0.08749]
[1777875674372,58.75,79775.07,115.5,-0.0026,1e-05,0.08795]
[1777875678241,58.75,79771.76,115.5,-0.00264,1e-05,0.08922]
[1777875683276,58.75,79773.17,115.5,-0.00262,1e-05,0.08868]
[1777875688380,58.75,79774.97,115.5,-0.0026,1e-05,0.08799]
[1777875691402,58.75,79774.92,115.5,-0.00249,1e-05,0.08415]
[1777875695432,58.75,79777.54,115.5,-0.00246,1e-05,0.08319]
[1777875696439,58.75,79782.2,115.5,-0.0024,1e-05,0.08151]
[1777875697446,58.75,79779.05,115.5,-0.00244,1e-05,0.08264]
[1777875698453,58.75,79783.87,115.5,-0.00238,1e-05,0.08091]
[1777875700467,58.75,79786.62,115.5,-0.00235,1e-05,0.07994]
[1777875705502,58.75,79786.91,115.5,-0.00235,1e-05,0.07984]
[1777875710537,58.75,79786.4,115.5,-0.00235,1e-05,0.08002]
[1777875715572,58.75,79787.97,115.5,-0.00233,1e-05,0.07947]
[1777875716579,58.75,79785.39,115.5,-0.00236,1e-05,0.08037]
[1777875721614,58.75,79786.14,115.5,-0.00236,1e-05,0.08011]
[1777875725642,58.75,79792.42,115.5,-0.00228,1e-05,0.07792]
[1777875730677,58.75,79791.12,115.5,-0.0023,1e-05,0.07837]
[1777875736719,58.75,79793.41,115.5,-0.00227,1e-05,0.07758]
[1777875738733,58.75,79789.8,115.5,-0.00231,1e-05,0.07883]
[1777875743768,58.75,79790.29,115.5,-0.00231,1e-05,0.07866]
[1777875748803,58.75,79790.7,115.5,-0.0023,1e-05,0.07852]
[1777875751824,58.75,79791.2,115.5,-0.0022,1e-05,0.07479]
[1777875756859,58.75,79790.62,115.5,-0.0022,1e-05,0.07498]
[1777875761895,58.75,79790.32,115.5,-0.0022,1e-05,0.07508]
[1777875766929,58.75,79789.46,115.5,-0.00221,1e-05,0.07537]
[1777875771964,58.75,79789.74,115.5,-0.00221,1e-05,0.07528]
[1777875776998,58.75,79791.0,115.5,-0.0022,1e-05,0.07486]
[1777875782044,58.75,79791.2,115.5,-0.0022,1e-05,0.07479]
[1777875787079,58.75,79791.16,115.5,-0.0022,1e-05,0.0748]
[1777875791106,58.75,79788.57,115.5,-0.00222,1e-05,0.07567]
[1777875796143,58.75,79787.66,115.5,-0.00223,1e-05,0.07598]
[1777875801177,58.75,79785.66,115.5,-0.00226,1e-05,0.07666]
[1777875806212,58.75,79785.7,115.5,-0.00226,1e-05,0.07664]
[1777875811246,58.75,79785.95,115.5,-0.00215,1e-05,0.07304]
[1777875812254,58.75,79781.01,115.5,-0.0022,1e-05,0.07468]
[1777875813261,58.75,79772.25,115.5,-0.0023,1e-05,0.07766]
[1777875815275,58.75,79768.61,115.5,-0.00234,1e-05,0.07893]
[1777875816281,58.75,79765.53,115.5,-0.00238,1e-05,0.08002]
[1777875818296,58.75,79762.93,115.5,-0.00241,1e-05,0.08095]
[1777875819303,58.75,79758.55,115.5,-0.00246,1e-05,0.08253]
[1777875820310,58.75,79754.82,115.5,-0.00251,1e-05,0.08391]
[1777875821317,58.75,79751.62,115.5,-0.00255,1e-05,0.0851]
[1777875826352,58.75,79755.79,115.5,-0.0025,1e-05,0.08355]
[1777875829377,58.75,79762.12,115.5,-0.00242,1e-05,0.08124]
[1777875834411,58.75,79756.85,115.5,-0.00248,1e-05,0.08316]
[1777875837433,58.75,79753.96,115.5,-0.00252,1e-05,0.08423]
[1777875841461,58.75,79750.88,115.5,-0.00256,1e-05,0.08538]
[1777875843483,58.75,79745.62,115.5,-0.00262,1e-05,0.08738]
[1777875844487,58.75,79724.23,115.5,-0.00291,1e-05,0.09594]
[1777875845493,58.75,79713.69,115.5,-0.00306,1e-05,0.10042]
[1777875846500,58.75,79708.21,115.5,-0.00314,2e-05,0.10282]
[1777875851609,58.75,79706.96,115.5,-0.00316,2e-05,0.10338]
[1777875853550,58.75,79713.34,115.5,-0.00307,1e-05,0.10057]
[1777875858586,58.75,79715.87,115.5,-0.00303,1e-05,0.09948]
[1777875863621,58.75,79715.87,115.5,-0.00303,1e-05,0.09948]
[1777875868656,58.75,79714.64,115.5,-0.00305,1e-05,0.10001]
[1777875871677,58.75,79715.95,115.5,-0.0029,1e-05,0.09509]
[1777875876713,58.75,79719.17,115.5,-0.00285,1e-05,0.09376]
[1777875877720,58.75,79723.74,115.5,-0.00279,1e-05,0.0919]
[1777875880741,58.75,79718.03,115.5,-0.00287,1e-05,0.09423]
[1777875881748,58.75,79715.27,115.5,-0.00291,1e-05,0.09537]
[1777875886783,58.75,79715.44,115.5,-0.00291,1e-05,0.0953]
[1777875891818,58.75,79714.85,115.5,-0.00292,1e-05,0.09555]
[1777875895846,58.75,79718.8,115.5,-0.00286,1e-05,0.09391]
[1777875896852,58.75,79715.97,115.5,-0.0029,1e-05,0.09508]
[1777875901891,58.75,79706.76,115.5,-0.00303,1e-05,0.09898]
[1777875906924,58.75,79705.58,115.5,-0.00305,1e-05,0.09948]
[1777875911959,58.75,79704.37,115.5,-0.00307,1e-05,0.10001]
[1777875913973,58.75,79697.45,115.5,-0.00317,2e-05,0.10305]
[1777875914980,58.75,79694.29,115.5,-0.00322,2e-05,0.10447]
[1777875915961,58.75,79694.29,115.5,-0.00322,2e-05,0.10447]
[1777875919008,58.75,79686.07,115.5,-0.00335,2e-05,0.10823]
[1777875920018,58.75,79675.63,115.5,-0.00352,2e-05,0.11318]
[1777875921436,58.75,79651.23,115.5,-0.00395,2e-05,0.12552]
[1777875922226,58.75,79663.09,115.5,-0.00374,2e-05,0.11938]
[1777875923039,58.75,79658.66,115.5,-0.00382,2e-05,0.12164]
[1777875924242,58.75,79658.66,115.5,-0.00382,2e-05,0.12164]
[1777875924343,58.75,79655.88,115.5,-0.00387,2e-05,0.12308]
[1777875925053,58.75,79653.21,115.5,-0.00392,2e-05,0.12447]
[1777875927066,58.75,79650.7,115.5,-0.00396,2e-05,0.1258]
[1777875929081,58.75,79647.23,115.5,-0.00403,2e-05,0.12764]
[1777875930088,58.75,79640.71,115.5,-0.00415,2e-05,0.13118]
[1777875931095,58.75,79638.17,115.5,-0.00403,2e-05,0.12711]
[1777875931705,58.75,79638.17,115.5,-0.00403,2e-05,0.12711]
[1777875931850,58.75,79638.17,115.5,-0.00403,2e-05,0.12711]
[1777875931984,58.75,79638.17,115.5,-0.00403,2e-05,0.12711]
[1777875932102,58.75,79634.89,115.5,-0.0041,2e-05,0.12888]
[1777875933109,58.75,79630.46,115.5,-0.00418,2e-05,0.13131]
[1777875937871,58.75,79632.79,115.5,-0.00414,2e-05,0.13003]
[1777875938144,58.75,79630.25,115.5,-0.00419,2e-05,0.13142]
[1777875939369,58.75,79630.25,115.5,-0.00419,2e-05,0.13142]
[1777875949221,58.75,79630.62,115.5,-0.00418,2e-05,0.13122]
[1777875954257,58.75,79628.93,115.5,-0.00421,2e-05,0.13215]
[1777875957478,58.75,79627.97,115.5,-0.00423,2e-05,0.13269]
[1777875957526,58.75,79627.97,115.5,-0.00423,2e-05,0.13269]
[1777875963318,58.75,79625.54,115.5,-0.00428,2e-05,0.13405]
[1777875968353,58.75,79624.89,115.5,-0.00429,2e-05,0.13441]
[1777875970609,58.75,79608.55,115.5,-0.00464,2e-05,0.14388]
[1777875971375,58.75,79597.22,115.5,-0.00489,2e-05,0.15078]
[1777875971914,58.75,79597.22,115.5,-0.00489,2e-05,0.15078]
[1777875972382,58.75,79593.84,115.5,-0.00496,2e-05,0.15289]
[1777875973389,58.75,79588.42,115.5,-0.00509,2e-05,0.15633]
[1777875975403,58.75,79585.31,115.5,-0.00516,2e-05,0.15833]
[1777875977417,58.75,79582.42,115.5,-0.00523,2e-05,0.16022]
[1777875978424,58.75,79577.28,115.5,-0.00536,2e-05,0.16361]
[1777875979431,58.75,79569.12,115.5,-0.00556,3e-05,0.16912]
[1777875982451,58.75,79566.38,115.5,-0.00563,3e-05,0.171]
[1777875985473,58.75,79571.18,115.5,-0.00551,3e-05,0.16771]
[1777875986479,58.75,79567.51,115.5,-0.0056,3e-05,0.17022]
[1777875989501,58.75,79564.51,115.5,-0.00568,3e-05,0.1723]
[1777875990508,58.75,79561.35,115.5,-0.00576,3e-05,0.17451]
[1777875991515,58.75,79561.43,115.5,-0.00554,3e-05,0.16768]
[1777875992522,58.75,79563.96,115.5,-0.00548,3e-05,0.16596]
[1777875994536,58.75,79560.82,115.5,-0.00556,3e-05,0.1681]
[1777875995543,58.75,79557.82,115.5,-0.00563,3e-05,0.17016]
[1777875996550,58.75,79553.2,115.5,-0.00575,3e-05,0.17338]
[1777875997557,58.75,79545.67,115.5,-0.00596,3e-05,0.17874]
[1777875999571,58.75,79539.56,115.5,-0.00612,3e-05,0.18319]
[1777876000578,58.75,79533.95,115.5,-0.00628,3e-05,0.18736]
[1777876001585,58.75,79530.16,115.5,-0.00639,3e-05,0.19022]
[1777876004824,58.75,79529.17,115.5,-0.00642,3e-05,0.19098]
[1777876007627,58.75,79524.23,115.5,-0.00656,3e-05,0.19477]
[1777876008634,58.75,79515.59,115.5,-0.00683,3e-05,0.20156]
[1777876009641,58.75,79510.83,115.5,-0.00697,3e-05,0.20539]
[1777876010648,58.75,79500.52,115.5,-0.0073,3e-05,0.21388]
[1777876011656,58.75,79495.87,115.5,-0.00745,3e-05,0.21781]
[1777876012663,58.75,79492.8,115.5,-0.00756,3e-05,0.22044]
[1777876017698,58.75,79493.75,115.5,-0.00752,3e-05,0.21962]
[1777876018847,58.75,79494.12,115.5,-0.00751,3e-05,0.2193]
[1777876020725,58.75,79490.19,115.5,-0.00764,3e-05,0.22269]
[1777876024750,58.75,79492.74,115.5,-0.00756,3e-05,0.22049]
[1777876025757,58.75,79489.86,115.5,-0.00766,3e-05,0.22297]
[1777876027771,58.75,79493.35,115.5,-0.00754,3e-05,0.21996]
[1777876029785,58.75,79496.42,115.5,-0.00744,3e-05,0.21734]
[1777876030792,58.75,79502.84,115.5,-0.00723,3e-05,0.21195]
[1777876031799,58.75,79517.59,115.5,-0.00676,3e-05,0.19997]
[1777876032806,58.75,79512.35,115.5,-0.00693,3e-05,0.20416]
[1777876033813,58.75,79517.41,115.5,-0.00677,3e-05,0.20012]
[1777876036834,58.75,79527.47,115.5,-0.00647,3e-05,0.19227]
[1777876037840,58.75,79530.15,115.5,-0.00639,3e-05,0.19023]
[1777876039640,58.75,79533.39,115.5,-0.0063,3e-05,0.18778]
[1777876041869,58.75,79528.9,115.5,-0.00643,3e-05,0.19118]
[1777876043572,58.75,79526.1,115.5,-0.00651,3e-05,0.19333]
[1777876044890,58.75,79530.34,115.5,-0.00639,3e-05,0.19009]
[1777876047911,58.75,79533.55,115.5,-0.00629,3e-05,0.18766]
[1777876048919,58.75,79537.61,115.5,-0.00618,3e-05,0.18463]
[1777876050404,58.75,79537.61,115.5,-0.00618,3e-05,0.18463]
[1777876050933,58.75,79541.64,115.5,-0.00607,3e-05,0.18167]
[1777876051940,58.75,79543.76,115.5,-0.00578,3e-05,0.17313]
[1777876053954,58.75,79547.79,115.5,-0.00567,3e-05,0.17031]
[1777876058989,58.75,79546.16,115.5,-0.00572,3e-05,0.17145]
[1777876063720,58.75,79546.07,115.5,-0.00572,3e-05,0.17151]
[1777876065035,58.75,79549.83,115.5,-0.00562,3e-05,0.1689]
[1777876069831,58.75,79560.12,115.5,-0.00536,2e-05,0.16192]
[1777876072084,58.75,79563.78,115.5,-0.00527,2e-05,0.1595]
[1777876073090,58.75,79567.59,115.5,-0.00518,2e-05,0.15701]
[1777876074099,58.75,79573.92,115.5,-0.00503,2e-05,0.15295]
[1777876075106,58.75,79584.69,115.5,-0.00478,2e-05,0.14624]
[1777876076113,58.75,79593.19,115.5,-0.00459,2e-05,0.14113]
[1777876079134,58.75,79599.9,115.5,-0.00445,2e-05,0.1372]
[1777876081148,58.75,79596.3,115.5,-0.00452,2e-05,0.1393]
[1777876083164,58.75,79606.89,115.5,-0.0043,2e-05,0.13321]
[1777876084170,58.75,79600.95,115.5,-0.00443,2e-05,0.13659]
[1777876086184,58.75,79593.22,115.5,-0.00459,2e-05,0.14111]
[1777876091530,58.75,79592.42,115.5,-0.00461,2e-05,0.14159]
[1777876091600,58.75,79602.71,115.5,-0.00439,2e-05,0.13558]
[1777876092227,58.75,79614.94,115.5,-0.00414,2e-05,0.12874]
[1777876093234,58.75,79619.25,115.5,-0.00406,2e-05,0.12639]
[1777876094241,58.75,79622.37,115.5,-0.004,2e-05,0.12472]
[1777876097262,58.75,79629.29,115.5,-0.00387,2e-05,0.12108]
[1777876099275,58.75,79615.03,115.5,-0.00414,2e-05,0.12869]
[1777876100283,58.75,79611.78,115.5,-0.0042,2e-05,0.13048]
[1777876101290,58.75,79607.02,115.5,-0.0043,2e-05,0.13314]
[1777876106325,58.75,79609.38,115.5,-0.00425,2e-05,0.13181]
[1777876107332,58.75,79614.78,115.5,-0.00414,2e-05,0.12882]
[1777876108339,58.75,79617.97,115.5,-0.00408,2e-05,0.12709]
[1777876111360,58.75,79618.3,115.5,-0.0039,2e-05,0.12147]
[1777876112367,58.75,79625.13,115.5,-0.00378,2e-05,0.11794]
[1777876114381,58.75,79628.84,115.5,-0.00371,2e-05,0.11606]
[1777876116395,58.75,79632.64,115.5,-0.00364,2e-05,0.11416]
[1777876121430,58.75,79633.17,115.5,-0.00363,2e-05,0.11389]
[1777876122437,58.75,79630.64,115.5,-0.00368,2e-05,0.11515]
[1777876125458,58.75,79635.57,115.5,-0.00359,2e-05,0.11271]
[1777876126465,58.75,79630.23,115.5,-0.00369,2e-05,0.11536]
[1777876132507,58.75,79630.69,115.5,-0.00368,2e-05,0.11513]
[1777876137542,58.75,79632.17,115.5,-0.00365,2e-05,0.11439]
[1777876142578,58.75,79631.28,115.5,-0.00367,2e-05,0.11483]
[1777876147614,58.75,79631.09,115.5,-0.00367,2e-05,0.11493]
[1777876151642,58.75,79633.92,115.5,-0.00362,2e-05,0.11352]
[1777876155670,58.75,79637.82,115.5,-0.00355,2e-05,0.11161]
[1777876160705,58.75,79638.06,115.5,-0.00355,2e-05,0.11149]
[1777876164732,58.75,79646.02,115.5,-0.00341,2e-05,0.10768]
[1777876169796,58.75,79646.27,115.5,-0.00341,2e-05,0.10756]
[1777876170959,58.75,79646.14,115.5,-0.00326,2e-05,0.10278]
[1777876172176,58.75,79693.92,115.5,-0.00257,1e-05,0.08293]
[1777876172798,58.75,79691.24,115.5,-0.0026,1e-05,0.08394]
[1777876173806,58.75,79685.42,115.5,-0.00268,1e-05,0.08619]
[1777876174814,58.75,79672.56,115.5,-0.00286,1e-05,0.09134]
[1777876175818,58.75,79672.56,115.5,-0.00286,1e-05,0.09134]
[1777876175820,58.75,79667.03,115.5,-0.00294,1e-05,0.09364]
[1777876180855,58.75,79668.7,115.5,-0.00292,1e-05,0.09294]
[1777876182870,58.75,79664.65,115.5,-0.00297,1e-05,0.09465]
[1777876187905,58.75,79666.41,115.5,-0.00295,1e-05,0.0939]
[1777876190136,58.75,79673.89,115.5,-0.00284,1e-05,0.0908]
[1777876190927,58.75,79678.35,115.5,-0.00278,1e-05,0.08899]
[1777876191934,58.75,79681.71,115.5,-0.00273,1e-05,0.08765]
[1777876196972,58.75,79685.22,115.5,-0.00268,1e-05,0.08627]
[1777876197979,58.75,79691.91,115.5,-0.00259,1e-05,0.08369]
[1777876201000,58.75,79697.06,115.5,-0.00253,1e-05,0.08175]
[1777876202007,58.75,79690.27,115.5,-0.00262,1e-05,0.08431]
[1777876203014,58.75,79683.91,115.5,-0.0027,1e-05,0.08678]
[1777876207045,58.75,79688.51,115.5,-0.00264,1e-05,0.08499]
[1777876210067,58.75,79685.32,115.5,-0.00268,1e-05,0.08623]
[1777876214095,58.75,79662.49,115.5,-0.00301,1e-05,0.09557]
[1777876215102,58.75,79645.33,115.5,-0.00327,2e-05,0.10315]
[1777876220166,58.75,79645.03,115.5,-0.00328,2e-05,0.10329]
[1777876221144,58.75,79638.86,115.5,-0.00338,2e-05,0.10614]
[1777876225172,58.75,79644.49,115.5,-0.00329,2e-05,0.10353]
[1777876227186,58.75,79638.53,115.5,-0.00339,2e-05,0.1063]
[1777876228193,58.75,79643.0,115.5,-0.00331,2e-05,0.10422]
[1777876230207,58.75,79647.28,115.5,-0.00324,2e-05,0.10226]
[1777876231214,58.75,79655.38,115.5,-0.00297,1e-05,0.09407]
[1777876234236,58.75,79651.78,115.5,-0.00303,2e-05,0.09561]
[1777876235241,58.75,79644.4,115.5,-0.00314,2e-05,0.09882]
[1777876237255,58.75,79648.47,115.5,-0.00308,2e-05,0.09704]
[1777876241284,58.75,79643.01,115.5,-0.00316,2e-05,0.09944]
[1777876244305,58.75,79655.34,115.5,-0.00297,1e-05,0.09409]
[1777876245312,58.75,79667.17,115.5,-0.0028,1e-05,0.08919]
[1777876246319,58.75,79671.99,115.5,-0.00273,1e-05,0.08726]
[1777876249340,58.75,79675.08,115.5,-0.00269,1e-05,0.08604]
[1777876251354,58.75,79679.64,115.5,-0.00263,1e-05,0.08427]
[1777876256389,58.75,79680.88,115.5,-0.00261,1e-05,0.08379]
[1777876257395,58.75,79685.43,115.5,-0.00255,1e-05,0.08206]
[1777876259410,58.75,79687.86,115.5,-0.00252,1e-05,0.08115]
[1777876260837,58.75,79685.22,115.5,-0.00256,1e-05,0.08214]
[1777876261425,58.75,79682.15,115.5,-0.0026,1e-05,0.08331]
[1777876262432,58.75,79679.16,115.5,-0.00264,1e-05,0.08445]
[1777876265453,58.75,79686.42,115.5,-0.00254,1e-05,0.08169]
[1777876268475,58.75,79689.24,115.5,-0.00251,1e-05,0.08064]
[1777876269482,58.75,79692.19,115.5,-0.00247,1e-05,0.07955]
[1777876273510,58.75,79695.81,115.5,-0.00242,1e-05,0.07824]
[1777876276531,58.75,79691.46,115.5,-0.00248,1e-05,0.07982]
[1777876277539,58.75,79680.95,115.5,-0.00261,1e-05,0.08376]
[1777876278546,58.75,79678.45,115.5,-0.00265,1e-05,0.08473]
[1777876283580,58.75,79674.61,115.5,-0.0027,1e-05,0.08622]
[1777876286601,58.75,79666.39,115.5,-0.00281,1e-05,0.0895]
[1777876287609,58.75,79669.89,115.5,-0.00276,1e-05,0.08809]
[1777876288616,58.75,79672.77,115.5,-0.00272,1e-05,0.08695]
[1777876291637,58.75,79677.94,115.5,-0.00253,1e-05,0.08081]
[1777876293651,58.75,79682.21,115.5,-0.00247,1e-05,0.07923]
[1777876294658,58.75,79688.87,115.5,-0.00239,1e-05,0.07682]
[1777876295665,58.75,79691.44,115.5,-0.00236,1e-05,0.07591]
[1777876300700,58.75,79689.29,115.5,-0.00238,1e-05,0.07667]
[1777876301707,58.75,79692.46,115.5,-0.00235,1e-05,0.07555]
[1777876306742,58.75,79693.07,115.5,-0.00234,1e-05,0.07533]
[1777876308066,58.75,79693.07,115.5,-0.00234,1e-05,0.07533]
[1777876309763,58.75,79698.33,115.5,-0.00228,1e-05,0.07351]
[1777876310770,58.75,79703.13,115.5,-0.00222,1e-05,0.07188]
[1777876315805,58.75,79704.34,115.5,-0.00221,1e-05,0.07147]
[1777876320840,58.75,79707.45,115.5,-0.00217,1e-05,0.07044]
[1777876323012,58.75,79706.91,115.5,-0.00218,1e-05,0.07061]
[1777876323027,58.75,79706.91,115.5,-0.00218,1e-05,0.07061]
[1777876326882,58.75,79711.75,115.5,-0.00212,1e-05,0.06903]
[1777876327889,58.75,79715.16,115.5,-0.00209,1e-05,0.06793]
[1777876331918,58.75,79718.58,115.5,-0.00205,1e-05,0.06684]
[1777876332925,58.75,79723.32,115.5,-0.002,1e-05,0.06536]
[1777876335946,58.75,79717.68,115.5,-0.00206,1e-05,0.06712]
[1777876337020,58.75,79717.68,115.5,-0.00206,1e-05,0.06712]
[1777876337038,58.75,79716.86,115.5,-0.00207,1e-05,0.06738]
[1777876337579,58.75,79716.86,115.5,-0.00207,1e-05,0.06738]
[1777876343704,58.75,79717.54,115.5,-0.00206,1e-05,0.06717]
[1777876347023,58.75,79720.38,115.5,-0.00203,1e-05,0.06627]
[1777876349037,58.75,79722.74,115.5,-0.002,1e-05,0.06554]
[1777876351051,58.75,79727.6,115.5,-0.00185,1e-05,0.06071]
[1777876352201,58.75,79727.6,115.5,-0.00185,1e-05,0.06071]
[1777876352242,58.75,79727.6,115.5,-0.00185,1e-05,0.06071]
[1777876353066,58.75,79733.02,115.5,-0.0018,1e-05,0.05915]
[1777876354073,58.75,79741.74,115.5,-0.00172,1e-05,0.05671]
[1777876356087,58.75,79744.91,115.5,-0.00169,1e-05,0.05584]
[1777876360115,58.75,79747.76,115.5,-0.00167,1e-05,0.05508]
[1777876361122,58.75,79750.28,115.5,-0.00164,1e-05,0.05441]
[1777876364143,58.75,79728.52,115.5,-0.00185,1e-05,0.06044]
[1777876365150,58.75,79719.87,115.5,-0.00193,1e-05,0.063]
[1777876368596,58.75,79720.99,115.5,-0.00192,1e-05,0.06267]
[1777876369178,58.75,79721.41,115.5,-0.00192,1e-05,0.06254]
[1777876371192,58.75,79729.26,115.5,-0.00184,1e-05,0.06023]
[1777876376227,58.75,79731.05,115.5,-0.00182,1e-05,0.05971]
[1777876377234,58.75,79725.44,115.5,-0.00188,1e-05,0.06134]
[1777876381472,58.75,79726.89,115.5,-0.00186,1e-05,0.06092]
[1777876382269,58.75,79731.31,115.5,-0.00182,1e-05,0.05964]
[1777876383275,58.75,79728.88,115.5,-0.00184,1e-05,0.06034]
[1777876388311,58.75,79730.24,115.5,-0.00183,1e-05,0.05995]
[1777876389779,58.75,79730.6,115.5,-0.00182,1e-05,0.05984]
[1777876390325,58.75,79713.11,115.5,-0.002,1e-05,0.06507]
[1777876391332,58.75,79710.08,115.5,-0.00203,1e-05,0.06601]
[1777876395359,58.75,79713.37,115.5,-0.002,1e-05,0.06499]
[1777876398413,58.75,79714.97,115.5,-0.00198,1e-05,0.06449]
[1777876398514,58.75,79716.73,115.5,-0.00196,1e-05,0.06395]
[1777876399388,58.75,79714.06,115.5,-0.00199,1e-05,0.06477]
[1777876403416,58.75,79703.22,115.5,-0.00211,1e-05,0.0682]
[1777876407444,58.75,79700.46,115.5,-0.00214,1e-05,0.06909]
[1777876409458,58.75,79698.19,115.5,-0.00216,1e-05,0.06984]
[1777876411472,58.75,79698.88,115.5,-0.00205,1e-05,0.06602]
[1777876412282,58.75,79698.88,115.5,-0.00205,1e-05,0.06602]
[1777876412478,58.75,79698.22,115.5,-0.00205,1e-05,0.06623]
[1777876413486,58.75,79681.38,115.5,-0.00224,1e-05,0.07175]
[1777876414493,58.75,79671.71,115.5,-0.00236,1e-05,0.0751]
[1777876416507,58.75,79669.25,115.5,-0.00239,1e-05,0.07597]
[1777876418521,58.75,79679.73,115.5,-0.00226,1e-05,0.07231]
[1777876422548,58.75,79682.62,115.5,-0.00223,1e-05,0.07133]
[1777876424196,58.75,79682.66,115.5,-0.00223,1e-05,0.07131]
[1777876424563,58.75,79682.7,115.5,-0.00223,1e-05,0.0713]
[1777876426577,58.75,79679.48,115.5,-0.00227,1e-05,0.0724]
[1777876432510,58.75,79681.1,115.5,-0.00225,1e-05,0.07184]
[1777876432546,58.75,79680.37,115.5,-0.00226,1e-05,0.07209]
[1777876432619,58.75,79676.94,115.5,-0.0023,1e-05,0.07327]
[1777876437668,58.75,79674.96,115.5,-0.00232,1e-05,0.07396]
[1777876441697,58.75,79678.35,115.5,-0.00228,1e-05,0.07278]
[1777876442703,58.75,79681.26,115.5,-0.00225,1e-05,0.07179]
[1777876444717,58.75,79683.94,115.5,-0.00221,1e-05,0.07088]
[1777876449752,58.75,79683.35,115.5,-0.00222,1e-05,0.07108]
[1777876454788,58.75,79682.39,115.5,-0.00223,1e-05,0.07141]
[1777876456801,58.75,79676.29,115.5,-0.00231,1e-05,0.07349]
[1777876461837,58.75,79677.49,115.5,-0.00229,1e-05,0.07308]
[1777876466871,58.75,79678.69,115.5,-0.00228,1e-05,0.07267]
[1777876469893,58.75,79693.04,115.5,-0.00211,1e-05,0.06788]
[1777876472122,58.75,79695.08,115.5,-0.00198,1e-05,0.06369]
[1777876477949,58.75,79697.0,115.5,-0.00196,1e-05,0.06311]
[1777876479356,58.75,79697.0,115.5,-0.00196,1e-05,0.06311]
[1777876484998,58.75,79697.9,115.5,-0.00195,1e-05,0.06283]
[1777876487011,58.75,79701.12,115.5,-0.00192,1e-05,0.06186]
[1777876488019,58.75,79704.59,115.5,-0.00188,1e-05,0.06083]
[1777876493055,58.75,79703.69,115.5,-0.00189,1e-05,0.06109]
[1777876495340,58.75,79702.77,115.5,-0.0019,1e-05,0.06137]
[1777876496069,58.75,79702.95,115.5,-0.0019,1e-05,0.06131]
[1777876498189,58.75,79705.42,115.5,-0.00187,1e-05,0.06058]
[1777876498291,58.75,79708.38,115.5,-0.00184,1e-05,0.05972]
[1777876499098,58.75,79710.81,115.5,-0.00182,1e-05,0.05902]
[1777876501112,58.75,79707.32,115.5,-0.00186,1e-05,0.06003]
[1777876502119,58.75,79704.58,115.5,-0.00188,1e-05,0.06083]
[1777876505141,58.75,79697.36,115.5,-0.00196,1e-05,0.063]
[1777876506200,58.75,79697.36,115.5,-0.00196,1e-05,0.063]
[1777876506269,58.75,79697.36,115.5,-0.00196,1e-05,0.063]
[1777876506301,58.75,79699.81,115.5,-0.00193,1e-05,0.06225]
[1777876509168,58.75,79705.29,115.5,-0.00188,1e-05,0.06062]
[1777876510516,58.75,79705.29,115.5,-0.00188,1e-05,0.06062]
[1777876511182,58.75,79698.64,115.5,-0.00194,1e-05,0.06261]
[1777876512189,58.75,79696.0,115.5,-0.00197,1e-05,0.06341]
[1777876516225,58.75,79697.87,115.5,-0.00195,1e-05,0.06284]
[1777876519584,58.75,79694.74,115.5,-0.00198,1e-05,0.0638]
[1777876519595,58.75,79691.72,115.5,-0.00202,1e-05,0.06473]
[1777876521251,58.75,79686.23,115.5,-0.00208,1e-05,0.06647]
[1777876521985,58.75,79686.23,115.5,-0.00208,1e-05,0.06647]
[1777876527295,58.75,79687.15,115.5,-0.00207,1e-05,0.06617]
[1777876530316,58.75,79689.71,115.5,-0.00204,1e-05,0.06536]
[1777876531323,58.75,79690.09,115.5,-0.00193,1e-05,0.06176]
[1777876536358,58.75,79691.38,115.5,-0.00191,1e-05,0.06137]
[1777876541393,58.75,79691.75,115.5,-0.00191,1e-05,0.06126]
[1777876543406,58.75,79696.12,115.5,-0.00187,1e-05,0.05997]
[1777876544414,58.75,79702.03,115.5,-0.00181,1e-05,0.05826]
[1777876546428,58.75,79706.59,115.5,-0.00176,1e-05,0.05697]
[1777876549450,58.75,79709.49,115.5,-0.00174,1e-05,0.05616]
[1777876554484,58.75,79708.97,115.5,-0.00174,1e-05,0.0563]
[1777876559520,58.75,79707.63,115.5,-0.00175,1e-05,0.05668]
[1777876562541,58.75,79699.56,115.5,-0.00183,1e-05,0.05897]
[1777876563547,58.75,79696.91,115.5,-0.00186,1e-05,0.05974]
[1777876565562,58.75,79699.35,115.5,-0.00183,1e-05,0.05903]
[1777876570598,58.75,79698.95,115.5,-0.00184,1e-05,0.05914]
[1777876575632,58.75,79699.0,115.5,-0.00184,1e-05,0.05913]
[1777876580667,58.75,79700.18,115.5,-0.00183,1e-05,0.05879]
[1777876585702,58.75,79700.86,115.5,-0.00182,1e-05,0.05859]
[1777876590736,58.75,79699.89,115.5,-0.00183,1e-05,0.05887]
[1777876591744,58.75,79699.94,115.5,-0.00173,1e-05,0.05561]
[1777876597785,58.75,79702.37,115.5,-0.00171,1e-05,0.05494]
[1777876602821,58.75,79703.59,115.5,-0.00169,1e-05,0.05461]
[1777876607856,58.75,79703.51,115.5,-0.0017,1e-05,0.05463]
[1777876612891,58.75,79705.35,115.5,-0.00168,1e-05,0.05414]
[1777876617926,58.75,79706.86,115.5,-0.00166,1e-05,0.05373]
[1777876620947,58.75,79711.23,115.5,-0.00162,1e-05,0.05257]
[1777876621954,58.75,79716.28,115.5,-0.00158,1e-05,0.05126]
[1777876624975,58.75,79713.37,115.5,-0.00161,1e-05,0.05202]
[1777876626988,58.75,79718.05,115.5,-0.00157,1e-05,0.05081]
[1777876627996,58.75,79724.41,115.5,-0.00151,1e-05,0.04922]
[1777876630013,58.75,79729.75,115.5,-0.00147,1e-05,0.04791]
[1777876631020,58.75,79734.78,115.5,-0.00143,1e-05,0.04671]
[1777876635048,58.75,79737.83,115.5,-0.0014,1e-05,0.046]
[1777876636055,58.75,79740.27,115.5,-0.00138,1e-05,0.04543]
[1777876637062,58.75,79745.08,115.5,-0.00135,1e-05,0.04433]
[1777876638069,58.75,79750.23,115.5,-0.00131,1e-05,0.04319]
[1777876639076,58.75,79756.36,115.5,-0.00126,1e-05,0.04186]
[1777876643104,58.75,79762.12,115.5,-0.00122,1e-05,0.04064]
[1777876648141,58.75,79761.95,115.5,-0.00123,1e-05,0.04067]
[1777876649148,58.75,79750.57,115.5,-0.00131,1e-05,0.04311]
[1777876650155,58.75,79747.54,115.5,-0.00133,1e-05,0.04378]
[1777876651162,58.75,79747.68,115.5,-0.00125,1e-05,0.04116]
[1777876656197,58.75,79748.55,115.5,-0.00124,1e-05,0.04098]
[1777876659218,58.75,79754.27,115.5,-0.0012,1e-05,0.03979]
[1777876663246,58.75,79757.26,115.5,-0.00118,1e-05,0.03917]
[1777876664252,58.75,79761.15,115.5,-0.00116,1e-05,0.03839]
[1777876665259,58.75,79765.09,115.5,-0.00113,1e-05,0.03761]
[1777876670295,58.75,79764.64,115.5,-0.00114,1e-05,0.0377]
[1777876675330,58.75,79766.47,115.5,-0.00112,1e-05,0.03735]
[1777876677344,58.75,79761.88,115.5,-0.00115,1e-05,0.03825]
[1777876678351,58.75,79758.82,115.5,-0.00117,1e-05,0.03886]
[1777876683386,58.75,79762.72,115.5,-0.00115,1e-05,0.03808]
[1777876688421,58.75,79763.55,115.5,-0.00114,1e-05,0.03792]
[1777876693457,58.75,79765.21,115.5,-0.00113,1e-05,0.03759]
[1777876695471,58.75,79762.62,115.5,-0.00115,1e-05,0.0381]
[1777876698492,58.75,79766.05,115.5,-0.00113,1e-05,0.03743]
[1777876701514,58.75,79763.6,115.5,-0.00114,1e-05,0.03791]
[1777876702521,58.75,79756.52,115.5,-0.00119,1e-05,0.03933]
[1777876707556,58.75,79760.56,115.5,-0.00116,1e-05,0.03851]
[1777876711584,58.75,79759.41,115.5,-0.0011,1e-05,0.03637]
[1777876716619,58.75,79758.44,115.5,-0.00111,1e-05,0.03655]
[1777876718633,58.75,79737.39,115.5,-0.00125,1e-05,0.0408]
[1777876723669,58.75,79737.85,115.5,-0.00124,1e-05,0.0407]
[1777876728703,58.75,79737.95,115.5,-0.00124,1e-05,0.04068]
[1777876733738,58.75,79740.93,115.5,-0.00122,1e-05,0.04006]
[1777876738283,58.75,79740.86,115.5,-0.00122,1e-05,0.04007]
[1777876742194,58.75,79742.61,115.5,-0.00121,1e-05,0.03971]
[1777876746829,58.75,79748.52,115.5,-0.00117,1e-05,0.0385]
[1777876747836,58.75,79751.95,115.5,-0.00115,1e-05,0.03782]
[1777876750857,58.75,79754.58,115.5,-0.00113,1e-05,0.0373]
[1777876753878,58.75,79751.26,115.5,-0.00115,1e-05,0.03796]
[1777876754885,58.75,79748.9,115.5,-0.00117,1e-05,0.03843]
[1777876758913,58.75,79751.82,115.5,-0.00115,1e-05,0.03784]
[1777876763948,58.75,79751.86,115.5,-0.00115,1e-05,0.03784]
[1777876765961,58.75,79754.41,115.5,-0.00113,1e-05,0.03734]
[1777876769989,58.75,79749.28,115.5,-0.00117,1e-05,0.03835]
[1777876770997,58.75,79743.62,115.5,-0.0012,1e-05,0.0395]
[1777876772007,58.75,79743.4,115.5,-0.00113,1e-05,0.03711]
[1777876777040,58.75,79743.48,115.5,-0.00113,1e-05,0.03709]
[1777876782075,58.75,79740.85,115.5,-0.00115,1e-05,0.03761]
[1777876785095,58.75,79745.76,115.5,-0.00112,1e-05,0.03665]
[1777876790131,58.75,79746.13,115.5,-0.00111,1e-05,0.03658]
[1777876795166,58.75,79741.29,115.5,-0.00115,1e-05,0.03752]
[1777876800201,58.75,79738.96,115.5,-0.00116,1e-05,0.03798]
[1777876802215,58.75,79735.56,115.5,-0.00118,1e-05,0.03867]
[1777876807252,58.75,79735.69,115.5,-0.00118,1e-05,0.03864]
[1777876810273,58.75,79738.8,115.5,-0.00116,1e-05,0.03802]
[1777876815310,58.75,79740.57,115.5,-0.00115,1e-05,0.03766]
[1777876820345,58.75,79741.09,115.5,-0.00115,1e-05,0.03756]
[1777876826386,58.75,79741.06,115.5,-0.00115,1e-05,0.03757]
[1777876831422,58.75,79742.45,115.5,-0.00107,1e-05,0.03494]
[1777876836457,58.75,79742.26,115.5,-0.00107,1e-05,0.03498]
[1777876838471,58.75,79744.9,115.5,-0.00105,1e-05,0.03449]
[1777876839478,58.75,79747.37,115.5,-0.00104,1e-05,0.03404]
[1777876843506,58.75,79749.8,115.5,-0.00102,1e-05,0.0336]
[1777876848541,58.75,79749.83,115.5,-0.00102,1e-05,0.03359]
[1777876853576,58.75,79750.33,115.5,-0.00102,1e-05,0.0335]
[1777876856597,58.75,79753.55,115.5,-0.001,1e-05,0.03293]
[1777876860627,58.75,79759.09,115.5,-0.00097,1e-05,0.03196]
[1777876861634,58.75,79762.47,115.5,-0.00095,1e-05,0.03139]
[1777876865662,58.75,79753.04,115.5,-0.001,1e-05,0.03302]
[1777876870697,58.75,79753.87,115.5,-0.001,1e-05,0.03287]
[1777876876739,58.75,79753.79,115.5,-0.001,1e-05,0.03289]
[1777876882781,58.75,79753.91,115.5,-0.001,1e-05,0.03286]
[1777876885802,58.75,79746.32,115.5,-0.00104,1e-05,0.03423]
[1777876890926,58.75,79747.62,115.5,-0.00104,1e-05,0.03399]
[1777876891027,58.75,79747.62,115.5,-0.00097,1e-05,0.03179]
[1777876896879,58.75,79746.72,115.5,-0.00097,1e-05,0.03194]
[1777876901914,58.75,79748.09,115.5,-0.00097,1e-05,0.03171]
[1777876906949,58.75,79748.26,115.5,-0.00097,1e-05,0.03168]
[1777876907946,58.75,79748.26,115.5,-0.00097,1e-05,0.03168]
[1777876912991,58.75,79748.36,115.5,-0.00097,1e-05,0.03166]
[1777876913998,58.75,79751.57,115.5,-0.00095,1e-05,0.03111]
[1777876916012,58.75,79755.12,115.5,-0.00093,1e-05,0.03052]
[1777876921046,58.75,79755.23,115.5,-0.00093,1e-05,0.0305]
[1777876924975,58.75,79754.63,115.5,-0.00093,1e-05,0.0306]
[1777876930110,58.75,79756.63,115.5,-0.00092,1e-05,0.03027]
[1777876935145,58.75,79754.45,115.5,-0.00093,1e-05,0.03063]
[1777876936156,58.75,79750.69,115.5,-0.00095,1e-05,0.03126]
[1777876940204,58.75,79751.26,115.5,-0.00095,1e-05,0.03117]
[1777876946225,58.75,79750.07,115.5,-0.00096,1e-05,0.03137]
[1777876951260,58.75,79750.68,115.5,-0.00089,1e-05,0.02918]
[1777876954330,58.75,79750.16,115.5,-0.00089,1e-05,0.02927]
[1777876960323,58.75,79750.13,115.5,-0.00089,1e-05,0.02927]
[1777876965358,58.75,79749.76,115.5,-0.00089,1e-05,0.02933]
[1777876967523,58.75,79749.76,115.5,-0.00089,1e-05,0.02933]
[1777876967564,58.75,79752.53,115.5,-0.00088,1e-05,0.02889]
[1777876973414,58.75,79751.86,115.5,-0.00088,1e-05,0.02899]
[1777876977445,58.75,79743.49,115.5,-0.00093,1e-05,0.03036]
[1777876979459,58.75,79740.2,115.5,-0.00095,1e-05,0.03091]
[1777876984527,58.75,79739.93,115.5,-0.00095,1e-05,0.03095]
[1777876990536,58.75,79738.94,115.5,-0.00095,1e-05,0.03112]
[1777876995571,58.75,79739.33,115.5,-0.00095,1e-05,0.03106]
[1777877000606,58.75,79738.89,115.5,-0.00095,1e-05,0.03113]
[1777877001570,58.75,79738.89,115.5,-0.00095,1e-05,0.03113]
[1777877002620,58.75,79734.87,115.5,-0.00098,1e-05,0.03182]
[1777877005641,58.75,79741.41,115.5,-0.00094,1e-05,0.0307]
[1777877006648,58.75,79745.21,115.5,-0.00092,1e-05,0.03007]
[1777877010677,58.75,79742.23,115.5,-0.00094,1e-05,0.03057]
[1777877011684,58.75,79740.47,115.5,-0.00088,1e-05,0.02878]
[1777877016718,58.75,79742.77,115.5,-0.00087,1e-05,0.02841]
[1777877018616,58.75,79744.11,115.5,-0.00086,1e-05,0.0282]
[1777877021754,58.75,79746.66,115.5,-0.00085,1e-05,0.02781]
[1777877023768,58.75,79750.23,115.5,-0.00083,1e-05,0.02726]
[1777877028802,58.75,79747.78,115.5,-0.00084,1e-05,0.02763]
[1777877033837,58.75,79748.1,115.5,-0.00084,1e-05,0.02759]
[1777877036863,58.75,79745.81,115.5,-0.00085,1e-05,0.02794]
[1777877041898,58.75,79747.03,115.5,-0.00085,1e-05,0.02775]
[1777877043911,58.75,79749.95,115.5,-0.00083,1e-05,0.0273]
[1777877045926,58.75,79745.71,115.5,-0.00085,1e-05,0.02795]
[1777877050960,58.75,79744.65,115.5,-0.00086,1e-05,0.02812]
[1777877055996,58.75,79744.89,115.5,-0.00086,1e-05,0.02808]
[1777877061030,58.75,79747.35,115.5,-0.00085,1e-05,0.0277]
[1777877066066,58.75,79746.63,115.5,-0.00085,1e-05,0.02781]
[1777877070094,58.75,79743.45,115.5,-0.00087,1e-05,0.02831]
[1777877071101,58.75,79743.49,115.5,-0.00081,0.0,0.02634]
[1777877076136,58.75,79742.77,115.5,-0.00081,0.0,0.02644]
[1777877078150,58.75,79749.79,115.5,-0.00078,0.0,0.02542]
[1777877083185,58.75,79750.9,115.5,-0.00077,0.0,0.02526]
[1777877088220,58.75,79752.41,115.5,-0.00076,0.0,0.02505]
[1777877093255,58.75,79752.67,115.5,-0.00076,0.0,0.02501]
[1777877097283,58.75,79749.58,115.5,-0.00078,0.0,0.02545]
[1777877102318,58.75,79750.45,115.5,-0.00077,0.0,0.02533]
[1777877107354,58.75,79751.54,115.5,-0.00077,0.0,0.02517]
[1777877110375,58.75,79755.16,115.5,-0.00075,0.0,0.02466]
[1777877113396,58.75,79762.27,115.5,-0.00072,0.0,0.02369]
[1777877118431,58.75,79764.47,115.5,-0.00071,0.0,0.02339]
[1777877119439,58.75,79766.89,115.5,-0.0007,0.0,0.02307]
[1777877124474,58.75,79767.17,115.5,-0.0007,0.0,0.02303]
[1777877127495,58.75,79775.21,115.5,-0.00066,0.0,0.022]
[1777877128502,58.75,79778.34,115.5,-0.00065,0.0,0.02161]
[1777877130516,58.75,79785.67,115.5,-0.00062,0.0,0.02072]
[1777877131523,58.75,79784.32,115.5,-0.00058,0.0,0.01934]
[1777877132530,58.75,79789.75,115.5,-0.00056,0.0,0.01873]
[1777877133537,58.75,79793.96,115.5,-0.00055,0.0,0.01828]
[1777877135551,58.75,79798.22,115.5,-0.00053,0.0,0.01783]
[1777877136558,58.75,79800.59,115.5,-0.00052,0.0,0.01758]
[1777877137935,58.75,79800.59,115.5,-0.00052,0.0,0.01758]
[1777877137980,58.75,79810.8,115.5,-0.00049,0.0,0.01655]
[1777877138775,58.75,79824.29,115.5,-0.00045,0.0,0.01528]
[1777877142600,58.75,79818.15,115.5,-0.00047,0.0,0.01585]
[1777877143607,58.75,79813.38,115.5,-0.00048,0.0,0.0163]
[1777877149649,58.75,79811.85,115.5,-0.00049,0.0,0.01645]
[1777877151663,58.75,79814.67,115.5,-0.00048,0.0,0.01618]
[1777877153873,58.75,79814.58,115.5,-0.00048,0.0,0.01619]
[1777877159719,58.75,79815.6,115.5,-0.00048,0.0,0.01609]
[1777877163747,58.75,79818.82,115.5,-0.00047,0.0,0.01579]
[1777877168781,58.75,79822.68,115.5,-0.00046,0.0,0.01543]
[1777877170908,58.75,79824.19,115.5,-0.00045,0.0,0.01529]
[1777877173817,58.75,79821.9,115.5,-0.00046,0.0,0.0155]
[1777877175831,58.75,79828.55,115.5,-0.00044,0.0,0.0149]
[1777877179859,58.75,79831.39,115.5,-0.00043,0.0,0.01465]
[1777877184894,58.75,79829.41,115.5,-0.00044,0.0,0.01482]
[1777877187955,58.75,79829.88,115.5,-0.00043,0.0,0.01478]
[1777877191944,58.75,79827.97,115.5,-0.00041,0.0,0.01377]
[1777877192951,58.75,79819.67,115.5,-0.00043,0.0,0.01447]
[1777877194969,58.75,79814.05,115.5,-0.00044,0.0,0.01497]
[1777877195976,58.75,79810.17,115.5,-0.00046,0.0,0.01532]
[1777877201013,58.75,79811.12,115.5,-0.00045,0.0,0.01524]
[1777877203027,58.75,79808.63,115.5,-0.00046,0.0,0.01546]
[1777877208062,58.75,79818.54,115.5,-0.00043,0.0,0.01457]
[1777877213096,58.75,79820.1,115.5,-0.00043,0.0,0.01444]
[1777877215111,58.75,79822.59,115.5,-0.00042,0.0,0.01422]
[1777877220146,58.75,79824.35,115.5,-0.00042,0.0,0.01407]
[1777877225181,58.75,79823.72,115.5,-0.00042,0.0,0.01412]
[1777877230217,58.75,79821.6,115.5,-0.00042,0.0,0.01431]
[1777877233238,58.75,79815.51,115.5,-0.00044,0.0,0.01484]
[1777877236259,58.75,79818.73,115.5,-0.00043,0.0,0.01455]
[1777877238273,58.75,79821.57,115.5,-0.00042,0.0,0.01431]
[1777877243308,58.75,79823.45,115.5,-0.00042,0.0,0.01415]
[1777877248343,58.75,79829.55,115.5,-0.0004,0.0,0.01363]
[1777877249350,58.75,79832.8,115.5,-0.00039,0.0,0.01337]
[1777877251363,58.75,79833.4,115.5,-0.00036,0.0,0.01223]
[1777877253378,58.75,79830.5,115.5,-0.00037,0.0,0.01245]
[1777877258413,58.75,79834.34,115.5,-0.00036,0.0,0.01216]
[1777877261434,58.75,79837.17,115.5,-0.00035,0.0,0.01195]
[1777877263448,58.75,79833.41,115.5,-0.00036,0.0,0.01223]
[1777877268483,58.75,79832.94,115.5,-0.00036,0.0,0.01227]
[1777877272511,58.75,79835.16,115.5,-0.00036,0.0,0.0121]
[1777877273517,58.75,79838.75,115.5,-0.00035,0.0,0.01184]
[1777877278553,58.75,79839.48,115.5,-0.00035,0.0,0.01178]
[1777877279560,58.75,79837.03,115.5,-0.00035,0.0,0.01196]
[1777877283568,58.75,79834.91,115.5,-0.00036,0.0,0.01212]
[1777877288622,58.75,79837.76,115.5,-0.00035,0.0,0.01191]
[1777877293657,58.75,79836.04,115.5,-0.00035,0.0,0.01204]
[1777877298693,58.75,79834.35,115.5,-0.00036,0.0,0.01216]
[1777877303728,58.75,79835.69,115.5,-0.00035,0.0,0.01206]
[1777877308763,58.75,79835.91,115.5,-0.00035,0.0,0.01205]
[1777877311784,58.75,79836.98,115.5,-0.00032,0.0,0.01096]
[1777877312791,58.75,79842.22,115.5,-0.00031,0.0,0.01061]
[1777877317826,58.75,79841.33,115.5,-0.00031,0.0,0.01067]
[1777877321853,58.75,79844.01,115.5,-0.00031,0.0,0.01049]
[1777877326889,58.75,79846.27,115.5,-0.0003,0.0,0.01034]
[1777877331924,58.75,79849.07,115.5,-0.0003,0.0,0.01016]
[1777877337967,58.75,79851.56,115.5,-0.00029,0.0,0.01]
[1777877344010,58.75,79850.72,115.5,-0.00029,0.0,0.01006]
[1777877347031,58.75,79858.48,115.5,-0.00028,0.0,0.00958]
[1777877348037,58.75,79862.05,115.5,-0.00027,0.0,0.00936]
[1777877353073,58.75,79860.55,115.5,-0.00027,0.0,0.00945]
[1777877355087,58.75,79864.48,115.5,-0.00027,0.0,0.00922]
[1777877357101,58.75,79862.06,115.5,-0.00027,0.0,0.00936]
[1777877360122,58.75,79864.43,115.5,-0.00027,0.0,0.00922]
[1777877365157,58.75,79865.9,115.5,-0.00026,0.0,0.00914]
[1777877368178,58.75,79868.72,115.5,-0.00026,0.0,0.00898]
[1777877371199,58.75,79867.31,115.5,-0.00024,0.0,0.00825]
[1777877373213,58.75,79870.12,115.5,-0.00023,0.0,0.00811]
[1777877375227,58.75,79867.31,115.5,-0.00024,0.0,0.00825]
[1777877380262,58.75,79866.41,115.5,-0.00024,0.0,0.0083]
[1777877385296,58.75,79864.11,115.5,-0.00024,0.0,0.00843]
[1777877387568,58.75,79864.91,115.5,-0.00024,0.0,0.00838]
[1777877397386,58.75,79863.66,115.5,-0.00025,0.0,0.00845]
[1777877398393,58.75,79852.03,115.5,-0.00027,0.0,0.0091]
[1777877400407,58.75,79849.72,115.5,-0.00027,0.0,0.00924]
[1777877401413,58.75,79856.75,115.5,-0.00026,0.0,0.00883]
[1777877406449,58.75,79854.13,115.5,-0.00026,0.0,0.00898]
[1777877411484,58.75,79855.15,115.5,-0.00026,0.0,0.00892]
[1777877415511,58.75,79869.11,115.5,-0.00024,0.0,0.00816]
[1777877416519,58.75,79873.71,115.5,-0.00023,0.0,0.00792]
[1777877419540,58.75,79878.15,115.5,-0.00022,0.0,0.0077]
[1777877420547,58.75,79882.19,115.5,-0.00022,0.0,0.0075]
[1777877422561,58.75,79886.2,115.5,-0.00021,0.0,0.0073]
[1777877423568,58.75,79892.32,115.5,-0.0002,0.0,0.00702]
[1777877424575,58.75,79895.22,115.5,-0.0002,0.0,0.00689]
[1777877429610,58.75,79892.87,115.5,-0.0002,0.0,0.00699]
[1777877431624,58.75,79893.42,115.5,-0.00018,0.0,0.00632]
[1777877436659,58.75,79891.76,115.5,-0.00018,0.0,0.00639]
[1777877441694,58.75,79892.27,115.5,-0.00018,0.0,0.00637]
[1777877442701,58.75,79895.88,115.5,-0.00018,0.0,0.00622]
[1777877448446,58.75,79896.54,115.5,-0.00018,0.0,0.00619]
[1777877453778,58.75,79897.63,115.5,-0.00018,0.0,0.00615]
[1777877458813,58.75,79900.02,115.5,-0.00017,0.0,0.00605]
[1777877463848,58.75,79897.74,115.5,-0.00018,0.0,0.00614]
[1777877465489,58.75,79897.74,115.5,-0.00018,0.0,0.00614]
[1777877466868,58.75,79894.42,115.5,-0.00018,0.0,0.00628]
[1777877467876,58.75,79897.07,115.5,-0.00018,0.0,0.00617]
[1777877468883,58.75,79900.1,115.5,-0.00017,0.0,0.00605]
[1777877471904,58.75,79902.41,115.5,-0.00017,0.0,0.00595]
[1777877476940,58.75,79902.38,115.5,-0.00017,0.0,0.00595]
[1777877477947,58.75,79899.77,115.5,-0.00017,0.0,0.00606]
[1777877482579,58.75,79899.88,115.5,-0.00017,0.0,0.00605]
[1777877488018,58.75,79901.06,115.5,-0.00017,0.0,0.00601]
[1777877490032,58.75,79903.39,115.5,-0.00017,0.0,0.00591]
[1777877491038,58.75,79905.42,115.5,-0.00015,0.0,0.00527]
[1777877496074,58.75,79904.88,115.5,-0.00015,0.0,0.00529]
[1777877498215,58.75,79906.24,115.5,-0.00015,0.0,0.00524]
[1777877498316,58.75,79909.59,115.5,-0.00015,0.0,0.00512]
[1777877504130,58.75,79910.91,115.5,-0.00014,0.0,0.00508]
[1777877507151,58.75,79913.8,115.5,-0.00014,0.0,0.00498]
[1777877512186,58.75,79911.66,115.5,-0.00014,0.0,0.00505]
[1777877514201,58.75,79898.73,115.5,-0.00016,0.0,0.00551]
[1777877515277,58.75,79898.73,115.5,-0.00016,0.0,0.00551]
[1777877515290,58.75,79891.71,115.5,-0.00017,0.0,0.00578]
[1777877518229,58.75,79904.63,115.5,-0.00015,0.0,0.0053]
[1777877519008,58.75,79904.63,103.9,-0.00015,0.0,0.0053]
[1777877519236,58.75,79897.14,103.9,-0.00016,0.0,0.00557]
[1777877519961,58.75,79897.14,103.9,-0.00016,0.0,0.00557]
[1777877520243,58.75,79893.44,103.9,-0.00016,0.0,0.00571]
[1777877520775,58.75,79893.44,103.9,-0.00016,0.0,0.00571]
[1777877523264,58.75,79899.62,103.9,-0.00016,0.0,0.00548]
[1777877528299,58.75,79900.54,103.9,-0.00016,0.0,0.00545]
[1777877533333,58.75,79900.45,103.9,-0.00016,0.0,0.00545]
[1777877535347,58.75,79908.49,103.9,-0.00015,0.0,0.00516]
[1777877536355,58.75,79910.71,103.9,-0.00014,0.0,0.00509]
[1777877537362,58.75,79905.91,103.9,-0.00015,0.0,0.00525]
[1777877542397,58.75,79905.96,103.9,-0.00015,0.0,0.00525]
[1777877547432,58.75,79907.57,103.9,-0.00015,0.0,0.00519]
[1777877551459,58.75,79907.91,103.9,-0.00013,0.0,0.00467]
[1777877555735,58.75,79908.26,103.9,-0.00013,0.0,0.00465]
[1777877559520,58.75,79910.68,103.9,-0.00013,0.0,0.00458]
[1777877564555,58.75,79910.62,103.9,-0.00013,0.0,0.00458]
[1777877569589,58.75,79910.69,103.9,-0.00013,0.0,0.00458]
[1777877574625,58.75,79910.45,103.9,-0.00013,0.0,0.00459]
[1777877575631,58.75,79907.36,103.9,-0.00013,0.0,0.00468]
[1777877579659,58.75,79904.91,103.9,-0.00014,0.0,0.00476]
[1777877581743,58.75,79905.12,103.9,-0.00014,0.0,0.00476]
[1777877585705,58.75,79912.07,103.9,-0.00013,0.0,0.00453]
[1777877586712,58.75,79925.67,103.9,-0.00012,0.0,0.00413]
[1777877587718,58.75,79919.57,103.9,-0.00012,0.0,0.00431]
[1777877589731,58.75,79924.34,103.9,-0.00012,0.0,0.00417]
[1777877594770,58.75,79932.23,103.9,-0.00011,0.0,0.00394]
[1777877595777,58.75,79943.68,103.9,-0.0001,0.0,0.00364]
[1777877596784,58.75,79947.7,103.9,-0.0001,0.0,0.00354]
[1777877598797,58.75,79950.17,103.9,-0.0001,0.0,0.00348]
[1777877602825,58.75,79956.59,103.9,-9e-05,0.0,0.00333]
[1777877603833,58.75,79962.04,103.9,-9e-05,0.0,0.0032]
[1777877605847,58.75,79964.64,103.9,-9e-05,0.0,0.00314]
[1777877606854,58.75,79962.43,103.9,-9e-05,0.0,0.00319]
[1777877611889,58.75,79956.02,103.9,-8e-05,0.0,0.00298]
[1777877612896,58.75,79953.48,103.9,-8e-05,0.0,0.00304]
[1777877613902,58.75,79950.92,103.9,-9e-05,0.0,0.00309]
[1777877615917,58.75,79953.59,103.9,-8e-05,0.0,0.00303]
[1777877620952,58.75,79954.29,103.9,-8e-05,0.0,0.00302]
[1777877625987,58.75,79955.26,103.9,-8e-05,0.0,0.003]
[1777877631022,58.75,79955.29,103.9,-8e-05,0.0,0.003]
[1777877636056,58.75,79951.89,103.9,-9e-05,0.0,0.00307]
[1777877638071,58.75,79945.69,103.9,-9e-05,0.0,0.00321]
[1777877643106,58.75,79942.23,103.9,-9e-05,0.0,0.00329]
[1777877644113,58.75,79936.87,103.9,-0.0001,0.0,0.00342]
[1777877645120,58.75,79933.1,103.9,-0.0001,0.0,0.00351]
[1777877650155,58.75,79932.12,103.9,-0.0001,0.0,0.00353]
[1777877655190,58.75,79931.49,103.9,-0.0001,0.0,0.00355]
[1777877660225,58.75,79930.46,103.9,-0.0001,0.0,0.00358]
[1777877665260,58.75,79932.1,103.9,-0.0001,0.0,0.00353]
[1777877670551,58.75,79931.07,103.9,-0.0001,0.0,0.00356]
[1777877672310,58.75,79931.13,103.9,-9e-05,0.0,0.00318]
[1777877674762,58.75,79931.5,103.9,-9e-05,0.0,0.00317]
[1777877676338,58.75,79937.7,103.9,-9e-05,0.0,0.00303]
[1777877681373,58.75,79938.98,103.9,-8e-05,0.0,0.003]
[1777877685400,58.75,79936.65,103.9,-9e-05,0.0,0.00305]
[1777877690436,58.75,79937.14,103.9,-9e-05,0.0,0.00304]
[1777877695470,58.75,79936.85,103.9,-9e-05,0.0,0.00305]
[1777877700507,58.75,79936.9,103.9,-9e-05,0.0,0.00305]
[1777877705542,58.75,79938.6,103.9,-8e-05,0.0,0.00301]
[1777877708563,58.75,79933.58,103.9,-9e-05,0.0,0.00312]
[1777877713598,58.75,79932.9,103.9,-9e-05,0.0,0.00314]
[1777877718635,58.75,79931.74,103.9,-9e-05,0.0,0.00316]
[1777877723669,58.75,79931.45,103.9,-9e-05,0.0,0.00317]
[1777877729712,58.75,79931.62,103.9,-9e-05,0.0,0.00316]
[1777877731726,58.75,79932.03,103.9,-8e-05,0.0,0.00281]
[1777877737768,58.75,79930.99,103.9,-8e-05,0.0,0.00283]
[1777877742803,58.75,79933.24,103.9,-8e-05,0.0,0.00278]
[1777877747838,58.75,79932.95,103.9,-8e-05,0.0,0.00279]
[1777877752873,58.75,79931.79,103.9,-8e-05,0.0,0.00281]
[1777877758914,58.75,79930.06,103.9,-8e-05,0.0,0.00285]
[1777877762944,58.75,79940.6,103.9,-7e-05,0.0,0.00264]
[1777877767979,58.75,79939.72,103.9,-7e-05,0.0,0.00265]
[1777877772007,58.75,79937.57,103.9,-8e-05,0.0,0.0027]
[1777877776035,58.75,79932.66,103.9,-8e-05,0.0,0.00279]
[1777877781070,58.75,79932.45,103.9,-8e-05,0.0,0.0028]
[1777877783083,58.75,79935.97,103.9,-8e-05,0.0,0.00273]
[1777877788119,58.75,79935.15,103.9,-8e-05,0.0,0.00274]
[1777877791139,58.75,79936.65,103.9,-7e-05,0.0,0.0024]
[1777877796175,58.75,79938.28,103.9,-7e-05,0.0,0.00237]
[1777877801209,58.75,79938.33,103.9,-7e-05,0.0,0.00237]
[1777877806245,58.75,79937.86,103.9,-7e-05,0.0,0.00238]
[1777877813294,58.75,79937.68,103.9,-7e-05,0.0,0.00238]
[1777877818329,58.75,79937.74,103.9,-7e-05,0.0,0.00238]
[1777877823364,58.75,79937.29,103.9,-7e-05,0.0,0.00239]
[1777877825378,58.75,79933.66,103.9,-7e-05,0.0,0.00246]
[1777877830413,58.75,79932.72,103.9,-7e-05,0.0,0.00247]
[1777877835448,58.75,79932.51,103.9,-7e-05,0.0,0.00248]
[1777877836455,58.75,79935.04,103.9,-7e-05,0.0,0.00243]
[1777877839476,58.75,79932.72,103.9,-7e-05,0.0,0.00247]
[1777877845517,58.75,79933.35,103.9,-7e-05,0.0,0.00246]
[1777877850553,58.75,79931.89,103.9,-7e-05,0.0,0.00249]
[1777877851817,58.75,79933.93,103.9,-6e-05,0.0,0.00216]
[1777877855588,58.75,79936.27,103.9,-6e-05,0.0,0.00213]
[1777877860624,58.75,79935.5,103.9,-6e-05,0.0,0.00214]
[1777877865663,58.75,79935.29,103.9,-6e-05,0.0,0.00214]
[1777877870698,58.75,79934.96,103.9,-6e-05,0.0,0.00215]
[1777877875732,58.75,79934.85,103.9,-6e-05,0.0,0.00215]
[1777877880768,58.75,79933.68,103.9,-6e-05,0.0,0.00217]
[1777877885803,58.75,79934.38,103.9,-6e-05,0.0,0.00216]
[1777877890838,58.75,79932.97,103.9,-6e-05,0.0,0.00218]
[1777877895872,58.75,79928.16,103.9,-6e-05,0.0,0.00226]
[1777877901915,58.75,79929.49,103.9,-6e-05,0.0,0.00224]
[1777877906950,58.75,79929.8,103.9,-6e-05,0.0,0.00223]
[1777877911984,58.75,79929.91,103.9,-6e-05,0.0,0.00196]
[1777877919035,58.75,79929.6,103.9,-6e-05,0.0,0.00197]
[1777877924070,58.75,79929.45,103.9,-6e-05,0.0,0.00197]
[1777877929105,58.75,79927.31,103.9,-6e-05,0.0,0.002]
[1777877934140,58.75,79926.58,103.9,-6e-05,0.0,0.00201]
[1777877937161,58.75,79923.93,103.9,-6e-05,0.0,0.00205]
[1777877942196,58.75,79913.31,103.9,-6e-05,0.0,0.00223]
[1777877943203,58.75,79910.13,103.9,-7e-05,0.0,0.00228]
[1777877948238,58.75,79909.6,103.9,-7e-05,0.0,0.00229]
[1777877953273,58.75,79910.1,103.9,-7e-05,0.0,0.00228]
[1777877957301,58.75,79912.38,103.9,-6e-05,0.0,0.00224]
[1777877962336,58.75,79911.6,103.9,-6e-05,0.0,0.00225]
[1777877964350,58.75,79909.17,103.9,-7e-05,0.0,0.0023]
[1777877970392,58.75,79910.11,103.9,-7e-05,0.0,0.00228]
[1777877971399,58.75,79910.81,103.9,-6e-05,0.0,0.00199]
[1777877976839,58.75,79909.2,103.9,-6e-05,0.0,0.00202]
[1777877976936,58.75,79906.51,103.9,-6e-05,0.0,0.00206]
[1777877977452,58.75,79876.58,103.9,-8e-05,0.0,0.00258]
[1777877978455,58.75,79871.74,103.9,-8e-05,0.0,0.00268]
[1777877979977,58.75,79871.74,103.9,-8e-05,0.0,0.00268]
[1777877983779,58.75,79874.53,103.9,-8e-05,0.0,0.00262]
[1777877986511,58.75,79871.79,103.9,-8e-05,0.0,0.00268]
[1777877987517,58.75,79868.76,103.9,-8e-05,0.0,0.00274]
[1777877990539,58.75,79862.49,103.9,-8e-05,0.0,0.00287]
[1777877991418,58.75,79862.49,103.9,-8e-05,0.0,0.00287]
[1777877991545,58.75,79860.23,103.9,-9e-05,0.0,0.00292]
[1777877992351,58.75,79860.23,103.9,-9e-05,0.0,0.00292]
[1777877994567,58.75,79856.68,103.9,-9e-05,0.0,0.003]
[1777877995394,58.75,79856.68,103.9,-9e-05,0.0,0.003]
[1777877995574,58.75,79852.17,103.9,-9e-05,0.0,0.0031]
[1777877996581,58.75,79861.61,103.9,-8e-05,0.0,0.00289]
[1777878001409,58.75,79862.85,103.9,-8e-05,0.0,0.00286]
[1777878001615,58.75,79859.73,103.9,-9e-05,0.0,0.00293]
[1777878002623,58.75,79854.37,103.9,-9e-05,0.0,0.00305]
[1777878003630,58.75,79859.19,103.9,-9e-05,0.0,0.00294]
[1777878005644,58.75,79856.71,103.9,-9e-05,0.0,0.003]
[1777878007658,58.75,79851.36,103.9,-9e-05,0.0,0.00312]
[1777878009672,58.75,79848.06,103.9,-9e-05,0.0,0.0032]
[1777878010679,58.75,79845.61,103.9,-0.0001,0.0,0.00326]
[1777878011686,58.75,79837.31,103.9,-0.0001,0.0,0.00346]
[1777878013700,58.75,79835.25,103.9,-0.0001,0.0,0.00352]
[1777878016720,58.75,79833.02,103.9,-0.00011,0.0,0.00358]
[1777878021756,58.75,79832.68,103.9,-0.00011,0.0,0.00359]
[1777878026792,58.75,79832.63,103.9,-0.00011,0.0,0.00359]
[1777878031830,58.75,79832.81,103.9,-9e-05,0.0,0.00316]
[1777878033842,58.75,79828.89,103.9,-0.0001,0.0,0.00326]
[1777878034849,58.75,79826.61,103.9,-0.0001,0.0,0.00331]
[1777878035856,58.75,79822.47,103.9,-0.0001,0.0,0.00342]
[1777878036863,58.75,79819.25,103.9,-0.0001,0.0,0.0035]
[1777878040890,58.75,79815.6,103.9,-0.00011,0.0,0.0036]
[1777878041898,58.75,79810.61,103.9,-0.00011,0.0,0.00373]
[1777878045926,58.75,79812.69,103.9,-0.00011,0.0,0.00368]
[1777878047940,58.75,79810.37,103.9,-0.00011,0.0,0.00374]
[1777878052975,58.75,79809.83,103.9,-0.00011,0.0,0.00375]
[1777878053982,58.75,79816.05,103.9,-0.00011,0.0,0.00358]
[1777878059017,58.75,79817.9,103.9,-0.00011,0.0,0.00354]
[1777878060030,58.75,79820.88,103.9,-0.0001,0.0,0.00346]
[1777878061036,58.75,79825.52,103.9,-0.0001,0.0,0.00334]
[1777878062043,58.75,79834.49,103.9,-9e-05,0.0,0.00312]
[1777878064057,58.75,79850.25,103.9,-8e-05,0.0,0.00277]
[1777878065064,58.75,79852.63,103.9,-8e-05,0.0,0.00272]
[1777878067078,58.75,79855.27,103.9,-8e-05,0.0,0.00267]
[1777878070098,58.75,79858.92,103.9,-8e-05,0.0,0.0026]
[1777878071106,58.75,79861.26,103.9,-7e-05,0.0,0.00255]
[1777878072113,58.75,79868.41,103.9,-7e-05,0.0,0.00242]
[1777878077149,58.75,79868.68,103.9,-7e-05,0.0,0.00241]
[1777878082190,58.75,79866.53,103.9,-7e-05,0.0,0.00245]
[1777878083197,58.75,79863.57,103.9,-7e-05,0.0,0.00251]
[1777878088232,58.75,79865.91,103.9,-7e-05,0.0,0.00246]
[1777878091253,58.75,79866.1,103.9,-6e-05,0.0,0.00215]
[1777878096288,58.75,79866.25,103.9,-6e-05,0.0,0.00215]
[1777878100316,58.75,79868.29,103.9,-6e-05,0.0,0.00212]
[1777878101322,58.75,79870.68,103.9,-6e-05,0.0,0.00208]
[1777878102330,58.75,79875.42,103.9,-6e-05,0.0,0.002]
[1777878103337,58.75,79878.85,103.9,-6e-05,0.0,0.00195]
[1777878108371,58.75,79878.27,103.9,-6e-05,0.0,0.00196]
[1777878113408,58.75,79878.12,103.9,-6e-05,0.0,0.00196]
[1777878118452,58.75,79879.25,103.9,-6e-05,0.0,0.00194]
[1777878119480,58.75,79882.28,103.9,-6e-05,0.0,0.0019]
[1777878120487,58.75,79887.69,103.9,-5e-05,0.0,0.00182]
[1777878122501,58.75,79891.42,103.9,-5e-05,0.0,0.00177]
[1777878123941,58.75,79888.8,103.9,-5e-05,0.0,0.0018]
[1777878129550,58.75,79887.8,103.9,-5e-05,0.0,0.00182]
[1777878134585,58.75,79888.71,103.9,-5e-05,0.0,0.0018]
[1777878139620,58.75,79888.01,103.9,-5e-05,0.0,0.00181]
[1777878140627,58.75,79885.76,103.9,-5e-05,0.0,0.00185]
[1777878142640,58.75,79879.79,103.9,-6e-05,0.0,0.00193]
[1777878147676,58.75,79880.27,103.9,-6e-05,0.0,0.00193]
[1777878151704,58.75,79880.09,103.9,-5e-05,0.0,0.00168]
[1777878152710,58.75,79884.19,103.9,-5e-05,0.0,0.00163]
[1777878153717,58.75,79891.66,103.9,-4e-05,0.0,0.00153]
[1777878154725,58.75,79888.51,103.9,-5e-05,0.0,0.00157]
[1777878155732,58.75,79883.66,103.9,-5e-05,0.0,0.00163]
[1777878157745,58.75,79881.41,103.9,-5e-05,0.0,0.00166]
[1777878162781,58.75,79882.34,103.9,-5e-05,0.0,0.00165]
[1777878167816,58.75,79882.8,103.9,-5e-05,0.0,0.00164]
[1777878172851,58.75,79882.69,103.9,-5e-05,0.0,0.00164]
[1777878177886,58.75,79882.09,103.9,-5e-05,0.0,0.00165]
[1777878180907,58.75,79894.37,103.9,-4e-05,0.0,0.0015]
[1777878181914,58.75,79900.9,103.9,-4e-05,0.0,0.00142]
[1777878186949,58.75,79901.89,103.9,-4e-05,0.0,0.00141]
[1777878187956,58.75,79907.25,103.9,-4e-05,0.0,0.00135]
[1777878188965,58.75,79909.52,103.9,-4e-05,0.0,0.00133]
[1777878189969,58.75,79911.81,103.9,-4e-05,0.0,0.0013]
[1777878190977,58.75,79909.58,103.9,-4e-05,0.0,0.00133]
[1777878196015,58.75,79910.35,103.9,-4e-05,0.0,0.00132]
[1777878197022,58.75,79912.98,103.9,-4e-05,0.0,0.00129]
[1777878198029,58.75,79916.89,103.9,-4e-05,0.0,0.00125]
[1777878199036,58.75,79922.23,103.9,-3e-05,0.0,0.0012]
[1777878200043,58.75,79928.61,103.9,-3e-05,0.0,0.00114]
[1777878202057,58.75,79932.3,103.9,-3e-05,0.0,0.0011]
[1777878207091,58.75,79931.88,103.9,-3e-05,0.0,0.00111]
[1777878209106,58.75,79922.93,103.9,-3e-05,0.0,0.00119]
[1777878210113,58.75,79920.87,103.9,-3e-05,0.0,0.00121]
[1777878212126,58.75,79920.7,103.9,-3e-05,0.0,0.00104]
[1777878213134,58.75,79912.07,103.9,-3e-05,0.0,0.00112]
[1777878216155,58.75,79907.87,103.9,-3e-05,0.0,0.00116]
[1777878217162,58.75,79905.47,103.9,-3e-05,0.0,0.00118]
[1777878222197,58.75,79905.55,103.9,-3e-05,0.0,0.00118]
[1777878224211,58.75,79903.55,103.9,-3e-05,0.0,0.0012]
[1777878225218,58.75,79905.71,103.9,-3e-05,0.0,0.00118]
[1777878230253,58.75,79904.4,103.9,-3e-05,0.0,0.00119]
[1777878237301,58.75,79905.2,103.9,-3e-05,0.0,0.00118]
[1777878241330,58.75,79907.6,103.9,-3e-05,0.0,0.00116]
[1777878246365,58.75,79910.38,103.9,-3e-05,0.0,0.00114]
[1777878251400,58.75,79909.31,103.9,-3e-05,0.0,0.00115]
[1777878255428,58.75,79906.91,103.9,-3e-05,0.0,0.00117]
[1777878260463,58.75,79903.18,103.9,-3e-05,0.0,0.0012]
[1777878261470,58.75,79899.32,103.9,-4e-05,0.0,0.00124]
[1777878264491,58.75,79896.42,103.9,-4e-05,0.0,0.00127]
[1777878269527,58.75,79897.23,103.9,-4e-05,0.0,0.00126]
[1777878271540,58.75,79897.19,103.9,-3e-05,0.0,0.00109]
[1777878276577,58.75,79898.68,103.9,-3e-05,0.0,0.00107]
[1777878277585,58.75,79901.48,103.9,-3e-05,0.0,0.00105]
[1777878281723,58.75,79902.08,103.9,-3e-05,0.0,0.00104]
[1777878281766,58.75,79902.3,103.9,-3e-05,0.0,0.00104]
[1777878287655,58.75,79901.02,103.9,-3e-05,0.0,0.00105]
[1777878288663,58.75,79899.04,103.9,-3e-05,0.0,0.00107]
[1777878293700,58.75,79888.25,103.9,-3e-05,0.0,0.00117]
[1777878294706,58.75,79876.89,103.9,-4e-05,0.0,0.00129]
[1777878295632,58.75,79876.89,103.9,-4e-05,0.0,0.00129]
[1777878295713,58.75,79874.33,103.9,-4e-05,0.0,0.00131]
[1777878300748,58.75,79872.93,103.9,-4e-05,0.0,0.00133]
[1777878301755,58.75,79877.7,103.9,-4e-05,0.0,0.00128]
[1777878305782,58.75,79880.18,103.9,-4e-05,0.0,0.00125]
[1777878306790,58.75,79883.55,103.9,-4e-05,0.0,0.00122]
[1777878309566,58.75,79886.56,103.9,-3e-05,0.0,0.00119]
[1777878314846,58.75,79886.12,103.9,-3e-05,0.0,0.00119]
[1777878316860,58.75,79889.36,103.9,-3e-05,0.0,0.00116]
[1777878318982,58.75,79892.1,103.9,-3e-05,0.0,0.00113]
[1777878319880,58.75,79897.06,103.9,-3e-05,0.0,0.00109]
[1777878324322,58.75,79898.0,103.9,-3e-05,0.0,0.00108]
[1777878324410,58.75,79900.53,103.9,-3e-05,0.0,0.00106]
[1777878325923,58.75,79902.87,103.9,-3e-05,0.0,0.00104]
[1777878326929,58.75,79906.22,103.9,-3e-05,0.0,0.00101]
[1777878327936,58.75,79904.38,103.9,-3e-05,0.0,0.00102]
[1777878329951,58.75,79907.04,103.9,-3e-05,0.0,0.001]
[1777878331965,58.75,79910.34,103.9,-2e-05,0.0,0.00083]
[1777878336999,58.75,79911.53,103.9,-2e-05,0.0,0.00082]
[1777878342036,58.75,79910.6,103.9,-2e-05,0.0,0.00083]
[1777878347071,58.75,79909.84,103.9,-2e-05,0.0,0.00083]
[1777878352106,58.75,79911.16,103.9,-2e-05,0.0,0.00082]
[1777878357142,58.75,79914.94,103.9,-2e-05,0.0,0.0008]
[1777878358150,58.75,79918.21,103.9,-2e-05,0.0,0.00078]
[1777878359156,58.75,79923.79,103.9,-2e-05,0.0,0.00074]
[1777878364191,58.75,79925.02,103.9,-2e-05,0.0,0.00073]
[1777878366205,58.75,79930.66,103.9,-2e-05,0.0,0.0007]
[1777878371240,58.75,79930.66,103.9,-2e-05,0.0,0.0007]
[1777878373255,58.75,79928.67,103.9,-2e-05,0.0,0.00071]
[1777878378290,58.75,79924.76,103.9,-2e-05,0.0,0.00073]
[1777878379296,58.75,79921.65,103.9,-2e-05,0.0,0.00075]
[1777878381311,58.75,79918.15,103.9,-2e-05,0.0,0.00078]
[1777878382318,58.75,79909.62,103.9,-2e-05,0.0,0.00084]
[1777878382911,58.75,79909.62,103.9,-2e-05,0.0,0.00084]
[1777878383325,58.75,79903.49,103.9,-3e-05,0.0,0.00088]
[1777878388360,58.75,79905.22,103.9,-3e-05,0.0,0.00087]
[1777878389367,58.75,79908.92,103.9,-2e-05,0.0,0.00084]
[1777878392388,58.75,79909.3,103.9,-2e-05,0.0,0.00071]
[1777878394402,58.75,79906.68,103.9,-2e-05,0.0,0.00073]
[1777878397423,58.75,79903.0,103.9,-2e-05,0.0,0.00075]
[1777878400446,58.75,79904.94,103.9,-2e-05,0.0,0.00074]
[1777878405481,58.75,79904.1,103.9,-2e-05,0.0,0.00074]
[1777878411523,58.75,79902.59,103.9,-2e-05,0.0,0.00075]
[1777878416558,58.75,79897.76,103.9,-2e-05,0.0,0.00079]
[1777878417565,58.75,79884.47,103.9,-3e-05,0.0,0.00088]
[1777878418572,58.75,79879.19,103.9,-3e-05,0.0,0.00092]
[1777878421593,58.75,79884.04,103.9,-3e-05,0.0,0.00088]
[1777878422600,58.75,79891.72,103.9,-2e-05,0.0,0.00083]
[1777878423607,58.75,79894.83,103.9,-2e-05,0.0,0.00081]
[1777878425621,58.75,79896.99,103.9,-2e-05,0.0,0.00079]
[1777878430657,58.75,79898.73,103.9,-2e-05,0.0,0.00078]
[1777878436699,58.75,79898.43,103.9,-2e-05,0.0,0.00078]
[1777878439721,58.75,79900.92,103.9,-2e-05,0.0,0.00076]
[1777878440727,58.75,79903.66,103.9,-2e-05,0.0,0.00075]
[1777878442936,58.75,79903.73,103.9,-2e-05,0.0,0.00075]
[1777878443037,58.75,79903.76,103.9,-2e-05,0.0,0.00075]
[1777878448784,58.75,79902.32,103.9,-2e-05,0.0,0.00075]
[1777878449791,58.75,79891.85,103.9,-2e-05,0.0,0.00083]
[1777878450902,58.75,79891.85,103.9,-2e-05,0.0,0.00083]
[1777878451003,58.75,79891.53,103.9,-2e-05,0.0,0.0007]
[1777878456840,58.75,79894.93,103.9,-2e-05,0.0,0.00068]
[1777878461875,58.75,79894.49,103.9,-2e-05,0.0,0.00068]
[1777878466911,58.75,79894.91,103.9,-2e-05,0.0,0.00068]
[1777878468925,58.75,79898.1,103.9,-2e-05,0.0,0.00066]
[1777878469933,58.75,79902.34,103.9,-2e-05,0.0,0.00064]
[1777878471709,58.75,79902.34,103.9,-2e-05,0.0,0.00064]
[1777878471946,58.75,79903.12,103.9,-2e-05,0.0,0.00063]
[1777878476687,58.75,79904.36,103.9,-2e-05,0.0,0.00063]
[1777878476759,58.75,79904.27,103.9,-2e-05,0.0,0.00063]
[1777878480012,58.75,79902.1,103.9,-2e-05,0.0,0.00064]
[1777878485041,58.75,79900.68,103.9,-2e-05,0.0,0.00065]
[1777878490076,58.75,79900.12,103.9,-2e-05,0.0,0.00065]
[1777878495111,58.75,79900.92,103.9,-2e-05,0.0,0.00064]
[1777878498132,58.75,79882.79,103.9,-2e-05,0.0,0.00076]
[1777878499139,58.75,79879.82,103.9,-2e-05,0.0,0.00078]
[1777878503166,58.75,79877.73,103.9,-2e-05,0.0,0.00079]
[1777878508202,58.75,79877.4,103.9,-2e-05,0.0,0.00079]
[1777878511223,58.75,79876.98,103.9,-2e-05,0.0,0.00067]
[1777878515251,58.75,79871.71,103.9,-2e-05,0.0,0.0007]
[1777878516258,58.75,79869.64,103.9,-2e-05,0.0,0.00071]
[1777878517265,58.75,79867.53,103.9,-2e-05,0.0,0.00073]
[1777878522301,58.75,79868.84,103.9,-2e-05,0.0,0.00072]
[1777878527337,58.75,79867.57,103.9,-2e-05,0.0,0.00073]
[1777878529351,58.75,79865.51,103.9,-2e-05,0.0,0.00074]
[1777878530358,58.75,79863.34,103.9,-2e-05,0.0,0.00076]
[1777878531365,58.75,79847.56,103.9,-3e-05,0.0,0.00087]
[1777878532372,58.75,79845.08,103.9,-3e-05,0.0,0.00089]
[1777878536403,58.75,79843.12,103.9,-3e-05,0.0,0.0009]
[1777878538417,58.75,79845.39,103.9,-3e-05,0.0,0.00088]
[1777878541438,58.75,79842.85,103.9,-3e-05,0.0,0.0009]
[1777878546473,58.75,79843.06,103.9,-3e-05,0.0,0.0009]
[1777878549495,58.75,79849.22,103.9,-3e-05,0.0,0.00086]
[1777878552516,58.75,79851.54,103.9,-2e-05,0.0,0.00084]
[1777878557551,58.75,79851.12,103.9,-2e-05,0.0,0.00084]
[1777878562586,58.75,79851.63,103.9,-2e-05,0.0,0.00084]
[1777878567621,58.75,79851.65,103.9,-2e-05,0.0,0.00084]
[1777878569635,58.75,79861.4,103.9,-2e-05,0.0,0.00077]
[1777878570642,58.75,79867.58,103.9,-2e-05,0.0,0.00073]
[1777878571649,58.75,79870.03,103.9,-2e-05,0.0,0.0006]
[1777878572656,58.75,79875.65,103.9,-2e-05,0.0,0.00057]
[1777878573662,58.75,79873.02,103.9,-2e-05,0.0,0.00058]
[1777878578698,58.75,79873.98,103.9,-2e-05,0.0,0.00058]
[1777878583733,58.75,79874.4,103.9,-2e-05,0.0,0.00057]
[1777878588768,58.75,79872.56,103.9,-2e-05,0.0,0.00058]
[1777878591789,58.75,79869.74,103.9,-2e-05,0.0,0.0006]
[1777878593803,58.75,79862.81,103.9,-2e-05,0.0,0.00064]
[1777878598839,58.75,79861.8,103.9,-2e-05,0.0,0.00064]
[1777878600852,58.75,79864.93,103.9,-2e-05,0.0,0.00062]
[1777878604880,58.75,79866.91,103.9,-2e-05,0.0,0.00061]
[1777878604916,58.75,79866.91,103.9,-2e-05,0.0,0.00061]
[1777878606893,58.75,79866.98,103.9,-2e-05,0.0,0.00061]
[1777878611929,58.75,79867.56,103.9,-2e-05,0.0,0.00061]
[1777878616964,58.75,79866.91,103.9,-2e-05,0.0,0.00061]
[1777878620993,58.75,79864.14,103.9,-2e-05,0.0,0.00063]
[1777878622785,58.75,79864.14,103.9,-2e-05,0.0,0.00063]
[1777878622886,58.75,79855.58,103.9,-2e-05,0.0,0.00068]
[1777878623007,58.75,79852.64,103.9,-2e-05,0.0,0.0007]
[1777878628046,58.75,79852.08,103.9,-2e-05,0.0,0.0007]
[1777878632074,58.75,79852.31,103.9,-2e-05,0.0,0.00058]
[1777878633081,58.75,79854.41,103.9,-2e-05,0.0,0.00057]
[1777878634088,58.75,79848.35,103.9,-2e-05,0.0,0.0006]
[1777878635095,58.75,79844.73,103.9,-2e-05,0.0,0.00062]
[1777878637109,58.75,79840.55,103.9,-2e-05,0.0,0.00065]
[1777878639123,58.75,79842.86,103.9,-2e-05,0.0,0.00064]
[1777878640130,58.75,79847.73,103.9,-2e-05,0.0,0.00061]
[1777878645166,58.75,79847.3,103.9,-2e-05,0.0,0.00061]
[1777878646173,58.75,79849.94,103.9,-2e-05,0.0,0.0006]
[1777878651208,58.75,79851.26,103.9,-2e-05,0.0,0.00059]
[1777878652215,58.75,79857.33,103.9,-2e-05,0.0,0.00056]
[1777878653222,58.75,79859.9,103.9,-2e-05,0.0,0.00054]
[1777878655236,58.75,79862.37,103.9,-2e-05,0.0,0.00053]
[1777878660270,58.75,79862.48,103.9,-2e-05,0.0,0.00053]
[1777878663292,58.75,79865.96,103.9,-2e-05,0.0,0.00051]
[1777878664298,58.75,79863.48,103.9,-2e-05,0.0,0.00053]
[1777878665306,58.75,79859.23,103.9,-2e-05,0.0,0.00055]
[1777878668327,58.75,79857.06,103.9,-2e-05,0.0,0.00056]
[1777878673362,58.75,79857.03,103.9,-2e-05,0.0,0.00056]
[1777878678399,58.75,79857.35,103.9,-2e-05,0.0,0.00056]
[1777878683434,58.75,79856.47,103.9,-2e-05,0.0,0.00056]
[1777878688469,58.75,79856.51,103.9,-2e-05,0.0,0.00056]
[1777878691490,58.75,79853.97,103.9,-1e-05,0.0,0.00048]
[1777878696525,58.75,79853.47,103.9,-1e-05,0.0,0.00048]
[1777878703574,58.75,79854.36,103.9,-1e-05,0.0,0.00047]
[1777878708609,58.75,79854.51,103.9,-1e-05,0.0,0.00047]
[1777878710623,58.75,79852.58,103.9,-1e-05,0.0,0.00048]
[1777878712637,58.75,79849.45,103.9,-1e-05,0.0,0.0005]
[1777878717672,58.75,79847.59,103.9,-2e-05,0.0,0.0005]
[1777878722707,58.75,79847.61,103.9,-2e-05,0.0,0.0005]
[1777878725728,58.75,79844.64,103.9,-2e-05,0.0,0.00052]
[1777878726735,58.75,79838.35,103.9,-2e-05,0.0,0.00055]
[1777878727742,58.75,79833.83,103.9,-2e-05,0.0,0.00057]
[1777878728749,58.75,79828.77,103.9,-2e-05,0.0,0.0006]
[1777878733783,58.75,79827.88,103.9,-2e-05,0.0,0.00061]
[1777878734795,58.75,79815.52,103.9,-2e-05,0.0,0.00068]
[1777878737816,58.75,79813.44,103.9,-2e-05,0.0,0.00069]
[1777878740837,58.75,79819.76,103.9,-2e-05,0.0,0.00065]
[1777878741845,58.75,79824.54,103.9,-2e-05,0.0,0.00062]
[1777878746880,58.75,79826.02,103.9,-2e-05,0.0,0.00062]
[1777878752921,58.75,79827.3,103.9,-2e-05,0.0,0.0005]
[1777878757957,58.75,79826.61,103.9,-2e-05,0.0,0.00051]
[1777878762992,58.75,79826.48,103.9,-2e-05,0.0,0.00051]
[1777878768029,58.75,79826.21,103.9,-2e-05,0.0,0.00051]
[1777878773064,58.75,79826.45,103.9,-2e-05,0.0,0.00051]
[1777878778099,58.75,79830.06,103.9,-1e-05,0.0,0.00049]
[1777878779106,58.75,79837.09,103.9,-1e-05,0.0,0.00046]
[1777878781120,58.75,79842.87,103.9,-1e-05,0.0,0.00043]
[1777878782127,58.75,79845.46,103.9,-1e-05,0.0,0.00042]
[1777878784141,58.75,79850.57,103.9,-1e-05,0.0,0.0004]
[1777878785148,58.75,79852.81,103.9,-1e-05,0.0,0.0004]
[1777878786155,58.75,79854.86,103.9,-1e-05,0.0,0.00039]
[1777878788169,58.75,79852.78,103.9,-1e-05,0.0,0.0004]
[1777878793204,58.75,79852.93,103.9,-1e-05,0.0,0.00039]
[1777878798239,58.75,79851.98,103.9,-1e-05,0.0,0.0004]
[1777878803274,58.75,79854.28,103.9,-1e-05,0.0,0.00039]
[1777878808309,58.75,79857.26,103.9,-1e-05,0.0,0.00038]
[1777878811330,58.75,79859.17,103.9,-1e-05,0.0,0.0003]
[1777878812132,58.75,79859.17,103.9,-1e-05,0.0,0.0003]
[1777878812336,58.75,79862.54,103.9,-1e-05,0.0,0.00029]
[1777878813344,58.75,79865.7,103.9,-1e-05,0.0,0.00028]
[1777878818379,58.75,79866.64,103.9,-1e-05,0.0,0.00028]
[1777878821400,58.75,79864.04,103.9,-1e-05,0.0,0.00029]
[1777878822407,58.75,79861.08,103.9,-1e-05,0.0,0.0003]
[1777878823130,58.75,79861.08,103.9,-1e-05,0.0,0.0003]
[1777878823415,58.75,79857.76,103.9,-1e-05,0.0,0.00031]
[1777878827445,58.75,79849.63,103.9,-1e-05,0.0,0.00033]
[1777878832480,58.75,79850.34,103.9,-1e-05,0.0,0.00033]
[1777878837515,58.75,79850.98,103.9,-1e-05,0.0,0.00033]
[1777878842550,58.75,79851.01,103.9,-1e-05,0.0,0.00033]
[1777878844564,58.75,79856.45,103.9,-1e-05,0.0,0.00031]
[1777878846578,58.75,79858.24,103.9,-1e-05,0.0,0.00031]
[1777878851613,58.75,79857.49,103.9,-1e-05,0.0,0.00031]
[1777878856648,58.75,79857.68,103.9,-1e-05,0.0,0.00031]
[1777878862691,58.75,79858.18,103.9,-1e-05,0.0,0.00031]
[1777878867726,58.75,79860.66,103.9,-1e-05,0.0,0.0003]
[1777878874775,58.75,79862.16,103.9,-1e-05,0.0,0.00024]
[1777878879810,58.75,79862.2,103.9,-1e-05,0.0,0.00024]
[1777878882831,58.75,79876.69,103.9,-1e-05,0.0,0.0002]
[1777878888873,58.75,79876.89,103.9,-1e-05,0.0,0.0002]
[1777878891894,58.75,79881.36,103.9,-1e-05,0.0,0.0002]
[1777878896929,58.75,79879.88,103.9,-1e-05,0.0,0.0002]
[1777878901473,58.75,79880.96,103.9,-1e-05,0.0,0.0002]
[1777878901964,58.75,79886.63,103.9,-1e-05,0.0,0.00019]
[1777878902971,58.75,79889.67,103.9,-1e-05,0.0,0.00018]
[1777878905991,58.75,79886.28,103.9,-1e-05,0.0,0.00019]
[1777878910020,58.75,79888.17,103.9,-1e-05,0.0,0.00018]
[1777878911027,58.75,79890.27,103.9,-1e-05,0.0,0.00018]
[1777878915055,58.75,79894.38,103.9,-1e-05,0.0,0.00017]
[1777878916062,58.75,79899.66,103.9,0.0,0.0,0.00016]
[1777878917069,58.75,79895.86,103.9,0.0,0.0,0.00017]
[1777878921097,58.75,79891.78,103.9,-1e-05,0.0,0.00018]
[1777878924118,58.75,79886.63,103.9,-1e-05,0.0,0.00019]
[1777878925125,58.75,79877.35,103.9,-1e-05,0.0,0.0002]
[1777878925649,58.75,79877.35,103.9,-1e-05,0.0,0.0002]
[1777878926132,58.75,79873.56,103.9,-1e-05,0.0,0.00021]
[1777878929153,58.75,79867.92,103.9,-1e-05,0.0,0.00022]
[1777878930160,58.75,79865.53,103.9,-1e-05,0.0,0.00023]
[1777878931166,58.75,79866.66,103.9,-1e-05,0.0,0.00018]
[1777878931603,58.75,79866.66,103.9,-1e-05,0.0,0.00018]
[1777878932174,58.75,79866.58,103.9,-1e-05,0.0,0.00018]
[1777878938216,58.75,79865.43,103.9,-1e-05,0.0,0.00018]
[1777878939223,58.75,79867.3,103.9,-1e-05,0.0,0.00018]
[1777878941237,58.75,79869.12,103.9,-1e-05,0.0,0.00018]
[1777878945265,58.75,79871.27,103.9,-1e-05,0.0,0.00017]
[1777878947279,58.75,79873.41,103.9,0.0,0.0,0.00017]
[1777878952316,58.75,79872.82,103.9,-1e-05,0.0,0.00017]
[1777878955337,58.75,79884.61,103.9,0.0,0.0,0.00015]
[1777878956344,58.75,79893.39,103.9,0.0,0.0,0.00014]
[1777878957350,58.75,79896.69,103.9,0.0,0.0,0.00013]
[1777878958358,58.75,79903.99,103.9,0.0,0.0,0.00012]
[1777878959365,58.75,79902.3,103.9,0.0,0.0,0.00012]
[1777878961379,58.75,79896.21,103.9,0.0,0.0,0.00013]
[1777878962386,58.75,79898.1,103.9,0.0,0.0,0.00013]
[1777878967421,58.75,79897.07,103.9,0.0,0.0,0.00013]
[1777878970442,58.75,79895.43,103.9,0.0,0.0,0.00013]
[1777878974470,58.75,79898.26,103.9,0.0,0.0,0.00013]
[1777878975477,58.75,79900.29,103.9,0.0,0.0,0.00013]
[1777878977490,58.75,79896.02,103.9,0.0,0.0,0.00013]
[1777878982525,58.75,79894.61,103.9,0.0,0.0,0.00014]
[1777878984539,58.75,79896.6,103.9,0.0,0.0,0.00013]
[1777878987561,58.75,79894.35,103.9,0.0,0.0,0.00014]
[1777878991591,58.75,79893.78,103.9,0.0,0.0,0.00011]
[1777878992598,58.75,79887.78,103.9,0.0,0.0,0.00011]
[1777878996625,58.75,79883.61,103.9,0.0,0.0,0.00012]
[1777878997633,58.75,79885.8,103.9,0.0,0.0,0.00012]
[1777879002667,58.75,79885.32,103.9,0.0,0.0,0.00012]
[1777879007703,58.75,79885.4,103.9,0.0,0.0,0.00012]
[1777879013747,58.75,79884.85,103.9,0.0,0.0,0.00012]
[1777879018782,58.75,79884.42,103.9,0.0,0.0,0.00012]
[1777879019789,58.75,79881.59,103.9,0.0,0.0,0.00012]
[1777879020796,58.75,79878.48,103.9,0.0,0.0,0.00013]
[1777879021392,58.75,79878.48,103.9,0.0,0.0,0.00013]
[1777879021803,58.75,79873.75,103.9,0.0,0.0,0.00013]
[1777879026838,58.75,79872.37,103.9,0.0,0.0,0.00013]
[1777879030866,58.75,79870.56,103.9,0.0,0.0,0.00014]
[1777879035903,58.75,79870.13,103.9,0.0,0.0,0.00014]
[1777879039931,58.75,79861.19,103.9,0.0,0.0,0.00015]
[1777879040937,58.75,79858.68,103.9,0.0,0.0,0.00015]
[1777879046981,58.75,79859.49,103.9,0.0,0.0,0.00015]
[1777879051172,58.75,79859.77,103.9,0.0,0.0,0.00015]
[1777879051176,58.75,79859.85,103.9,0.0,0.0,0.00012]
[1777879053027,58.75,79861.87,103.9,0.0,0.0,0.00012]
[1777879056760,58.75,79861.85,103.9,0.0,0.0,0.00012]
[1777879057055,58.75,79862.09,103.9,0.0,0.0,0.00012]
[1777879058670,58.75,79862.31,103.9,0.0,0.0,0.00012]
[1777879059069,58.75,79861.94,103.9,0.0,0.0,0.00012]
[1777879061245,58.75,79862.09,103.9,0.0,0.0,0.00012]
[1777879061338,58.75,79862.4,103.9,0.0,0.0,0.00012]
[1777879067125,58.75,79861.27,103.9,0.0,0.0,0.00012]
[1777879073167,58.75,79860.11,103.9,0.0,0.0,0.00012]
[1777879078202,58.75,79859.5,103.9,0.0,0.0,0.00012]
[1777879081222,58.75,79857.8,103.9,0.0,0.0,0.00012]
[1777879082230,58.75,79856.09,103.9,0.0,0.0,0.00012]
[1777879084244,58.75,79844.66,103.9,0.0,0.0,0.00014]
[1777879085251,58.75,79838.56,103.9,0.0,0.0,0.00015]
[1777879090285,58.75,79838.79,103.9,0.0,0.0,0.00015]
[1777879090422,58.75,79838.79,103.9,0.0,0.0,0.00015]
[1777879096331,58.75,79818.36,103.9,-1e-05,0.0,0.00019]
[1777879096407,58.75,79818.36,103.9,-1e-05,0.0,0.00019]
[1777879097338,58.75,79816.98,103.9,-1e-05,0.0,0.00019]
[1777879102373,58.75,79816.82,103.9,-1e-05,0.0,0.00019]
[1777879105913,58.75,79816.58,103.9,-1e-05,0.0,0.00019]
[1777879106400,58.75,79825.04,103.9,-1e-05,0.0,0.00017]
[1777879111436,58.75,79825.54,103.9,0.0,0.0,0.00013]
[1777879116471,58.75,79825.34,103.9,0.0,0.0,0.00013]
[1777879117478,58.75,79827.54,103.9,0.0,0.0,0.00013]
[1777879118485,58.75,79831.37,103.9,0.0,0.0,0.00013]
[1777879119492,58.75,79837.38,103.9,0.0,0.0,0.00012]
[1777879121506,58.75,79838.92,103.9,0.0,0.0,0.00012]
[1777879122513,58.75,79841.06,103.9,0.0,0.0,0.00011]
[1777879123520,58.75,79844.02,103.9,0.0,0.0,0.00011]
[1777879125534,58.75,79846.16,103.9,0.0,0.0,0.00011]
[1777879130569,58.75,79846.1,103.9,0.0,0.0,0.00011]
[1777879135604,58.75,79846.13,103.9,0.0,0.0,0.00011]
[1777879140639,58.75,79845.82,103.9,0.0,0.0,0.00011]
[1777879145674,58.75,79845.54,103.9,0.0,0.0,0.00011]
[1777879150709,58.75,79845.79,103.9,0.0,0.0,0.00011]
[1777879155744,58.75,79850.75,103.9,0.0,0.0,0.0001]
[1777879156750,58.75,79857.42,103.9,0.0,0.0,9e-05]
[1777879157758,58.75,79855.43,103.9,0.0,0.0,0.0001]
[1777879162793,58.75,79856.38,103.9,0.0,0.0,0.0001]
[1777879167828,58.75,79855.5,103.9,0.0,0.0,0.0001]
[1777879171855,58.75,79853.46,103.9,0.0,0.0,8e-05]
[1777879176891,58.75,79852.25,103.9,0.0,0.0,8e-05]
[1777879181926,58.75,79852.75,103.9,0.0,0.0,8e-05]
[1777879186961,58.75,79853.39,103.9,0.0,0.0,8e-05]
[1777879195017,58.75,79852.8,103.9,0.0,0.0,8e-05]
[1777879198038,58.75,79851.22,103.9,0.0,0.0,8e-05]
[1777879200052,58.75,79849.38,103.9,0.0,0.0,8e-05]
[1777879202067,58.75,79846.06,103.9,0.0,0.0,8e-05]
[1777879203074,58.75,79844.11,103.9,0.0,0.0,8e-05]
[1777879206094,58.75,79839.25,103.9,0.0,0.0,9e-05]
[1777879211130,58.75,79838.39,103.9,0.0,0.0,9e-05]
[1777879214151,58.75,79835.87,103.9,0.0,0.0,9e-05]
[1777879219186,58.75,79835.51,103.9,0.0,0.0,9e-05]
[1777879224220,58.75,79835.76,103.9,0.0,0.0,9e-05]
[1777879229256,58.75,79834.42,103.9,0.0,0.0,9e-05]
[1777879231270,58.75,79835.21,103.9,0.0,0.0,7e-05]
[1777879236308,58.75,79836.67,103.9,0.0,0.0,7e-05]
[1777879241344,58.75,79837.02,103.9,0.0,0.0,7e-05]
[1777879246379,58.75,79837.27,103.9,0.0,0.0,7e-05]
[1777879252421,58.75,79837.18,103.9,0.0,0.0,7e-05]
[1777879255442,58.75,79835.62,103.9,0.0,0.0,7e-05]
[1777879260477,58.75,79836.34,103.9,0.0,0.0,7e-05]
[1777879265511,58.75,79837.12,103.9,0.0,0.0,7e-05]
[1777879270552,58.75,79837.1,103.9,0.0,0.0,7e-05]
[1777879275591,58.75,79837.29,103.9,0.0,0.0,7e-05]
[1777879277646,58.75,79837.51,103.9,0.0,0.0,7e-05]
[1777879287676,58.75,79837.29,103.9,0.0,0.0,7e-05]
[1777879291704,58.75,79837.22,103.9,0.0,0.0,5e-05]
[1777879296739,58.75,79836.5,103.9,0.0,0.0,5e-05]
[1777879299167,58.75,79835.17,103.9,0.0,0.0,5e-05]
[1777879305803,58.75,79836.53,103.9,0.0,0.0,5e-05]
[1777879308824,58.75,79834.77,103.9,0.0,0.0,5e-05]
[1777879310838,58.75,79836.96,103.9,0.0,0.0,5e-05]
[1777879315873,58.75,79837.04,103.9,0.0,0.0,5e-05]
[1777879320908,58.75,79837.05,103.9,0.0,0.0,5e-05]
[1777879328968,58.75,79837.32,103.9,0.0,0.0,5e-05]
[1777879334002,58.75,79836.08,103.9,0.0,0.0,5e-05]
[1777879340046,58.75,79836.22,103.9,0.0,0.0,5e-05]
[1777879344074,58.75,79838.61,103.9,0.0,0.0,5e-05]
[1777879346088,58.75,79844.21,103.9,0.0,0.0,5e-05]
[1777879347100,58.75,79847.53,103.9,0.0,0.0,5e-05]
[1777879351128,58.75,79847.69,103.9,0.0,0.0,3e-05]
[1777879356163,58.75,79849.62,103.9,0.0,0.0,3e-05]
[1777879358177,58.75,79851.21,103.9,0.0,0.0,3e-05]
[1777879361198,58.75,79853.04,103.9,0.0,0.0,3e-05]
[1777879362205,58.75,79851.5,103.9,0.0,0.0,3e-05]
[1777879366235,58.75,79849.79,103.9,0.0,0.0,3e-05]
[1777879371270,58.75,79850.16,103.9,0.0,0.0,3e-05]
[1777879376305,58.75,79848.46,103.9,0.0,0.0,3e-05]
[1777879378319,58.75,79845.99,103.9,0.0,0.0,3e-05]
[1777879383354,58.75,79846.91,103.9,0.0,0.0,3e-05]
[1777879388389,58.75,79846.09,103.9,0.0,0.0,3e-05]
[1777879393424,58.75,79845.76,103.9,0.0,0.0,3e-05]
[1777879398459,58.75,79846.53,103.9,0.0,0.0,3e-05]
[1777879403493,58.75,79850.12,103.9,0.0,0.0,3e-05]
[1777879408529,58.75,79850.86,103.9,0.0,0.0,3e-05]
[1777879411554,58.75,79849.66,103.9,0.0,0.0,2e-05]
[1777879416589,58.75,79849.36,103.9,0.0,0.0,2e-05]
[1777879421624,58.75,79850.08,103.9,0.0,0.0,2e-05]
[1777879422631,58.75,79851.84,103.9,0.0,0.0,2e-05]
[1777879423638,58.75,79855.04,103.9,0.0,0.0,2e-05]
[1777879428673,58.75,79858.73,103.9,0.0,0.0,2e-05]
[1777879433708,58.75,79858.54,103.9,0.0,0.0,2e-05]
[1777879438743,58.75,79858.34,103.9,0.0,0.0,2e-05]
[1777879443778,58.75,79856.72,103.9,0.0,0.0,2e-05]
[1777879444785,58.75,79852.86,103.9,0.0,0.0,2e-05]
[1777879445792,58.75,79851.33,103.9,0.0,0.0,2e-05]
[1777879450827,58.75,79851.65,103.9,0.0,0.0,2e-05]
[1777879455862,58.75,79851.48,103.9,0.0,0.0,2e-05]
[1777879460896,58.75,79852.26,103.9,0.0,0.0,2e-05]
[1777879461904,58.75,79854.03,103.9,0.0,0.0,2e-05]
[1777879467946,58.75,79853.59,103.9,0.0,0.0,2e-05]
[1777879471973,58.75,79854.86,103.9,0.0,0.0,2e-05]
[1777879476002,58.75,79851.39,103.9,0.0,0.0,2e-05]
[1777879482043,58.75,79850.59,103.9,0.0,0.0,2e-05]
[1777879483051,58.75,79848.76,103.9,0.0,0.0,2e-05]
[1777879484058,58.75,79846.76,103.9,0.0,0.0,2e-05]
[1777879486073,58.75,79840.47,103.9,0.0,0.0,2e-05]
[1777879491108,58.75,79839.47,103.9,0.0,0.0,2e-05]
[1777879496144,58.75,79838.87,103.9,0.0,0.0,2e-05]
[1777879501178,58.75,79839.52,103.9,0.0,0.0,2e-05]
[1777879507220,58.75,79839.78,103.9,0.0,0.0,2e-05]
[1777879512255,58.75,79838.76,103.9,0.0,0.0,2e-05]
[1777879517291,58.75,79839.07,103.9,0.0,0.0,2e-05]
[1777879524340,58.75,79838.69,103.9,0.0,0.0,2e-05]
[1777879531389,58.75,79838.54,103.9,0.0,0.0,1e-05]
[1777879536425,58.75,79839.05,103.9,0.0,0.0,1e-05]
[1777879542468,58.75,79838.23,103.9,0.0,0.0,1e-05]
[1777879552538,58.75,79838.64,103.9,0.0,0.0,1e-05]
[1777879557573,58.75,79838.23,103.9,0.0,0.0,1e-05]
[1777879559587,58.75,79835.5,103.9,0.0,0.0,1e-05]
[1777879564621,58.75,79835.85,103.9,0.0,0.0,1e-05]
[1777879568649,58.75,79838.87,103.9,0.0,0.0,1e-05]
[1777879569656,58.75,79843.37,103.9,0.0,0.0,1e-05]
[1777879575701,58.75,79844.33,103.9,0.0,0.0,1e-05]
[1777879580735,58.75,79844.12,103.9,0.0,0.0,1e-05]
[1777879585770,58.75,79843.42,103.9,0.0,0.0,1e-05]
[1777879590804,58.75,79843.49,103.9,0.0,0.0,1e-05]
[1777879591812,58.75,79843.53,103.9,0.0,0.0,1e-05]
[1777879596847,58.75,79842.84,103.9,0.0,0.0,1e-05]
[1777879601882,58.75,79845.15,103.9,0.0,0.0,1e-05]
[1777879606917,58.75,79847.27,103.9,0.0,0.0,1e-05]
[1777879607924,58.75,79850.58,103.9,0.0,0.0,1e-05]
[1777879613966,58.75,79850.99,103.9,0.0,0.0,1e-05]
[1777879619001,58.75,79851.96,103.9,0.0,0.0,1e-05]
[1777879623030,58.75,79853.84,103.9,0.0,0.0,1e-05]
[1777879629071,58.75,79853.46,103.9,0.0,0.0,1e-05]
[1777879634107,58.75,79853.22,103.9,0.0,0.0,1e-05]
[1777879639141,58.75,79852.37,103.9,0.0,0.0,1e-05]
[1777879642163,58.75,79853.85,103.9,0.0,0.0,1e-05]
[1777879645184,58.75,79855.27,103.9,0.0,0.0,1e-05]
[1777879650219,58.75,79855.16,103.9,0.0,0.0,1e-05]
[1777879651226,58.75,79855.26,103.9,0.0,0.0,0.0]
[1777879657267,58.75,79856.11,103.9,0.0,0.0,0.0]
[1777879662302,58.75,79856.21,103.9,0.0,0.0,0.0]
[1777879666331,58.75,79859.1,103.9,0.0,0.0,0.0]
[1777879672373,58.75,79859.17,103.9,0.0,0.0,0.0]
[1777879677414,58.75,79856.17,103.9,0.0,0.0,0.0]
[1777879678421,58.75,79853.23,103.9,0.0,0.0,0.0]
[1777879680435,58.75,79854.94,103.9,0.0,0.0,0.0]
[1777879690505,58.75,79854.97,103.9,0.0,0.0,0.0]
[1777879696548,58.75,79854.26,103.9,0.0,0.0,0.0]
[1777879700576,58.75,79850.95,103.9,0.0,0.0,1e-05]
[1777879702590,58.75,79849.17,103.9,0.0,0.0,1e-05]
[1777879703598,58.75,79847.01,103.9,0.0,0.0,1e-05]
[1777879704605,58.75,79844.94,103.9,0.0,0.0,1e-05]
[1777879706618,58.75,79843.0,103.9,0.0,0.0,1e-05]
[1777879707626,58.75,79840.52,103.9,0.0,0.0,1e-05]
[1777879708634,58.75,79842.54,103.9,0.0,0.0,1e-05]
[1777879710650,58.75,79841.0,103.9,0.0,0.0,1e-05]
[1777879711657,58.75,79818.25,103.9,0.0,0.0,1e-05]
[1777879712664,58.75,79824.1,103.9,0.0,0.0,0.0]
[1777879714678,58.75,79831.58,103.9,0.0,0.0,0.0]
[1777879719713,58.75,79829.28,103.9,0.0,0.0,0.0]
[1777879724753,58.75,79829.0,103.9,0.0,0.0,0.0]
[1777879727774,58.75,79827.02,103.9,0.0,0.0,0.0]
[1777879732809,58.75,79826.96,103.9,0.0,0.0,0.0]
[1777879737844,58.75,79826.64,103.9,0.0,0.0,0.0]
[1777879742879,58.75,79825.89,103.9,0.0,0.0,0.0]
[1777879747914,58.75,79825.88,103.9,0.0,0.0,0.0]
[1777879748921,58.75,79828.1,103.9,0.0,0.0,0.0]
[1777879752949,58.75,79829.87,103.9,0.0,0.0,0.0]
[1777879758991,58.75,79830.65,103.9,0.0,0.0,0.0]
[1777879761005,58.75,79833.64,103.9,0.0,0.0,0.0]
[1777879762012,58.75,79835.54,103.9,0.0,0.0,0.0]
[1777879766040,58.75,79837.35,103.9,0.0,0.0,0.0]
[1777879768054,58.75,79839.22,103.9,0.0,0.0,0.0]
[1777879772082,58.75,79839.69,103.9,0.0,0.0,0.0]
[1777879773089,58.75,79842.29,103.9,0.0,0.0,0.0]
[1777879774096,58.75,79844.01,103.9,0.0,0.0,0.0]
[1777879778124,58.75,79846.49,103.9,0.0,0.0,0.0]
[1777879782152,58.75,79843.98,103.9,0.0,0.0,0.0]
[1777879784166,58.75,79841.85,103.9,0.0,0.0,0.0]
[1777879789202,58.75,79841.35,103.9,0.0,0.0,0.0]
[1777879794236,58.75,79841.65,103.9,0.0,0.0,0.0]
[1777879800016,58.75,79841.87,103.9,0.0,0.0,0.0]
[1777879805313,58.75,79842.38,103.9,0.0,0.0,0.0]
[1777879810347,58.75,79842.85,103.9,0.0,0.0,0.0]
[1777879815383,58.75,79842.31,103.9,0.0,0.0,0.0]
[1777879816390,58.75,79836.76,103.9,0.0,0.0,0.0]
[1777879820418,58.75,79835.17,103.9,0.0,0.0,0.0]
[1777879821710,58.75,79835.17,103.9,0.0,0.0,0.0]
[1777879821809,58.75,79835.17,103.9,0.0,0.0,0.0]
[1777879823193,58.75,79835.17,103.9,0.0,0.0,0.0]
[1777879823439,58.75,79835.17,103.9,0.0,0.0,0.0]
[1777879828474,58.75,79834.36,103.9,0.0,0.0,0.0]
[1777879831495,58.75,79834.36,103.9,0.0,0.0,0.0]
[1777879832501,58.75,79835.53,103.9,0.0,0.0,0.0]
[1777879837537,58.75,79835.62,103.9,0.0,0.0,0.0]
[1777879842571,58.75,79835.36,103.9,0.0,0.0,0.0]
[1777879847607,58.75,79834.71,103.9,0.0,0.0,0.0]
[1777879852642,58.75,79835.09,103.9,0.0,0.0,0.0]
[1777879858684,58.75,79835.08,103.9,0.0,0.0,0.0]
[1777879860697,58.75,79834.18,103.9,0.0,0.0,0.0]
[1777879865735,58.75,79834.12,103.9,0.0,0.0,0.0]
[1777879868756,58.75,79835.26,103.9,0.0,0.0,0.0]
[1777879872783,58.75,79851.4,103.9,0.0,0.0,0.0]
[1777879877819,58.75,79851.46,103.9,0.0,0.0,0.0]
[1777879880840,58.75,79853.47,103.9,0.0,0.0,0.0]
[1777879884868,58.75,79854.74,103.9,0.0,0.0,0.0]
[1777879888896,58.75,79853.73,103.9,0.0,0.0,0.0]
[1777879891920,58.75,79853.73,103.9,0.0,0.0,0.0]
[1777879892930,58.75,79851.05,103.9,0.0,0.0,0.0]
[1777879897962,58.75,79851.09,103.9,0.0,0.0,0.0]
[1777879902996,58.75,79850.83,103.9,0.0,0.0,0.0]
[1777879905012,58.75,79848.12,103.9,0.0,0.0,0.0]
[1777879909040,58.75,79849.2,103.9,0.0,0.0,0.0]
[1777879913071,58.75,79845.02,103.9,0.0,0.0,0.0]
[1777879918106,58.75,79844.57,103.9,0.0,0.0,0.0]
[1777879923141,58.75,79844.32,103.9,0.0,0.0,0.0]
[1777879925155,58.75,79842.37,103.9,0.0,0.0,0.0]
[1777879929183,58.75,79838.4,103.9,0.0,0.0,0.0]
[1777879933211,58.75,79839.17,103.9,0.0,0.0,0.0]
[1777879938248,58.75,79839.05,103.9,0.0,0.0,0.0]
[1777879941269,58.75,79838.09,103.9,0.0,0.0,0.0]
[1777879946304,58.75,79838.01,103.9,0.0,0.0,0.0]
[1777879949325,58.75,79839.62,103.9,0.0,0.0,0.0]
[1777879951339,58.75,79839.62,103.9,0.0,0.0,0.0]
[1777879956374,58.75,79839.64,103.9,0.0,0.0,0.0]
[1777879961409,58.75,79833.26,103.9,0.0,0.0,0.0]
[1777879964430,58.75,79832.45,103.9,0.0,0.0,0.0]
[1777879968458,58.75,79831.58,103.9,0.0,0.0,0.0]
[1777879973529,58.75,79832.01,103.9,0.0,0.0,0.0]
[1777879976514,58.75,79829.58,103.9,0.0,0.0,0.0]
[1777879981538,58.75,79830.05,103.9,0.0,0.0,0.0]
[1777879986586,58.75,79830.08,103.9,0.0,0.0,0.0]
[1777879988600,58.75,79824.48,103.9,0.0,0.0,0.0]
[1777879992628,58.75,79825.32,103.9,0.0,0.0,0.0]
[1777879997664,58.75,79825.5,103.9,0.0,0.0,0.0]
[1777880002699,58.75,79825.51,103.9,0.0,0.0,0.0]
[1777880004713,58.75,79822.39,103.9,0.0,0.0,0.0]
[1777880008741,58.75,79828.49,103.9,0.0,0.0,0.0]
[1777880011567,58.75,79828.49,103.9,0.0,0.0,0.0]
[1777880012569,58.75,79830.73,103.9,0.0,0.0,0.0]
[1777880017804,58.75,79831.33,103.9,0.0,0.0,0.0]
[1777880020825,58.75,79829.89,103.9,0.0,0.0,0.0]
[1777880024853,58.75,79824.96,103.9,0.0,0.0,0.0]
[1777880028881,58.75,79818.98,103.9,0.0,0.0,0.0]
[1777880033916,58.75,79819.23,103.9,0.0,0.0,0.0]
[1777880036937,58.75,79820.07,103.9,0.0,0.0,0.0]
[1777880040965,58.75,79817.58,103.9,0.0,0.0,0.0]
[1777880044993,58.75,79815.46,103.9,0.0,0.0,0.0]
[1777880049022,58.75,79811.81,103.9,0.0,0.0,0.0]
[1777880053051,58.75,79795.29,103.9,0.0,0.0,0.0]
[1777880057080,58.75,79791.68,103.9,0.0,0.0,0.0]
[1777880061107,58.75,79783.29,103.9,0.0,0.0,0.0]
[1777880066142,58.75,79782.89,103.9,0.0,0.0,0.0]
[1777880069165,58.75,79780.98,103.9,0.0,0.0,0.0]
[1777880071178,58.75,79780.98,103.9,0.0,0.0,0.0]
[1777880073192,58.75,79775.83,103.9,0.0,0.0,0.0]
[1777880077219,58.75,79774.34,103.9,0.0,0.0,0.0]
[1777880081248,58.75,79778.67,103.9,0.0,0.0,0.0]
[1777880086283,58.75,79778.66,103.9,0.0,0.0,0.0]
[1777880089303,58.75,79788.98,103.9,0.0,0.0,0.0]
[1777880094339,58.75,79788.79,103.9,0.0,0.0,0.0]
[1777880097359,58.75,79786.35,103.9,0.0,0.0,0.0]
[1777880101388,58.75,79785.56,103.9,0.0,0.0,0.0]
[1777880105416,58.75,79783.71,103.9,0.0,0.0,0.0]
[1777880109444,58.75,79779.99,103.9,0.0,0.0,0.0]
[1777880113472,58.75,79778.83,103.9,0.0,0.0,0.0]
[1777880117500,58.75,79778.12,103.9,0.0,0.0,0.0]
[1777880121528,58.75,79776.74,103.9,0.0,0.0,0.0]
[1777880125556,58.75,79774.49,103.9,0.0,0.0,0.0]
[1777880128624,58.75,79779.45,103.9,0.0,0.0,0.0]
[1777880131598,58.75,79779.45,103.9,0.0,0.0,0.0]
[1777880132605,58.75,79787.45,103.9,0.0,0.0,0.0]
[1777880136633,58.75,79785.2,103.9,0.0,0.0,0.0]
[1777880141668,58.75,79784.53,103.9,0.0,0.0,0.0]
[1777880144689,58.75,79783.29,103.9,0.0,0.0,0.0]
[1777880149724,58.75,79782.78,103.9,0.0,0.0,0.0]
[1777880155766,58.75,79783.0,103.9,0.0,0.0,0.0]
[1777880160801,58.75,79782.57,103.9,0.0,0.0,0.0]
[1777880164829,58.75,79780.26,103.9,0.0,0.0,0.0]
[1777880168859,58.75,79777.48,103.9,0.0,0.0,0.0]
[1777880172888,58.75,79776.5,103.9,0.0,0.0,0.0]
[1777880177923,58.75,79776.24,103.9,0.0,0.0,0.0]
[1777880182958,58.75,79776.5,103.9,0.0,0.0,0.0]
[1777880184972,58.75,79768.49,103.9,0.0,0.0,0.0]
[1777880189001,58.75,79766.04,103.9,0.0,0.0,0.0]
[1777880191015,58.75,79766.04,103.9,0.0,0.0,0.0]
[1777880193029,58.75,79765.06,103.9,0.0,0.0,0.0]
[1777880197057,58.75,79763.54,103.9,0.0,0.0,0.0]
[1777880201085,58.75,79760.86,103.9,0.0,0.0,0.0]
[1777880205117,58.75,79755.37,103.9,0.0,0.0,0.0]
[1777880209145,58.75,79749.88,103.9,0.0,0.0,0.0]
[1777880213173,58.75,79751.89,103.9,0.0,0.0,0.0]
[1777880218208,58.75,79751.47,103.9,0.0,0.0,0.0]
[1777880223243,58.75,79751.29,103.9,0.0,0.0,0.0]
[1777880225257,58.75,79758.97,103.9,0.0,0.0,0.0]
[1777880230292,58.75,79759.08,103.9,0.0,0.0,0.0]
[1777880233313,58.75,79755.49,103.9,0.0,0.0,0.0]
[1777880237345,58.75,79758.62,103.9,0.0,0.0,0.0]
[1777880241372,58.75,79757.8,103.9,0.0,0.0,0.0]
[1777880245400,58.75,79760.27,103.9,0.0,0.0,0.0]
[1777880249428,58.75,79754.64,103.9,0.0,0.0,0.0]
[1777880251442,58.75,79754.64,103.9,0.0,0.0,0.0]
[1777880256478,58.75,79753.99,103.9,0.0,0.0,0.0]
[1777880257485,58.75,79750.42,103.9,0.0,0.0,0.0]
[1777880261513,58.75,79727.9,103.9,0.0,0.0,0.0]
[1777880265541,58.75,79722.51,103.9,0.0,0.0,0.0]
[1777880269569,58.75,79720.11,103.9,0.0,0.0,0.0]
[1777880273597,58.75,79727.11,103.9,0.0,0.0,0.0]
[1777880277625,58.75,79728.94,103.9,0.0,0.0,0.0]
[1777880282660,58.75,79728.86,103.9,0.0,0.0,0.0]
[1777880285681,58.75,79726.57,103.9,0.0,0.0,0.0]
[1777880290716,58.75,79727.06,103.9,0.0,0.0,0.0]
[1777880295751,58.75,79726.66,103.9,0.0,0.0,0.0]
[1777880296864,58.75,79721.63,103.9,0.0,0.0,0.0]
[1777880300788,58.75,79710.42,103.9,0.0,0.0,0.0]
[1777880304818,58.75,79718.28,103.9,0.0,0.0,0.0]
[1777880309853,58.75,79717.83,103.9,0.0,0.0,0.0]
[1777880311867,58.75,79717.83,103.9,0.0,0.0,0.0]
[1777880316903,58.75,79726.75,103.9,0.0,0.0,0.0]
[1777880320931,58.75,79729.1,103.9,0.0,0.0,0.0]
[1777880325967,58.75,79728.81,103.9,0.0,0.0,0.0]
[1777880328988,58.75,79738.94,103.9,0.0,0.0,0.0]
[1777880333016,58.75,79737.13,103.9,0.0,0.0,0.0]
[1777880337043,58.75,79740.05,103.9,0.0,0.0,0.0]
[1777880341071,58.75,79741.99,103.9,0.0,0.0,0.0]
[1777880345100,58.75,79745.96,103.9,0.0,0.0,0.0]
[1777880349127,58.75,79751.09,103.9,0.0,0.0,0.0]
[1777880353156,58.75,79748.05,103.9,0.0,0.0,0.0]
[1777880356928,58.75,79737.76,103.9,0.0,0.0,0.0]
[1777880362218,58.75,79738.24,103.9,0.0,0.0,0.0]
[1777880365239,58.75,79736.96,103.9,0.0,0.0,0.0]
[1777880370275,58.75,79737.3,103.9,0.0,0.0,0.0]
[1777880371282,58.75,79737.3,103.9,0.0,0.0,0.0]
[1777880376316,58.75,79737.15,103.9,0.0,0.0,0.0]
[1777880381352,58.75,79737.33,103.9,0.0,0.0,0.0]
[1777880385380,58.75,79743.67,103.9,0.0,0.0,0.0]
[1777880389409,58.75,79744.34,103.9,0.0,0.0,0.0]
[1777880392965,58.75,79740.3,103.9,0.0,0.0,0.0]
[1777880398472,58.75,79740.05,103.9,0.0,0.0,0.0]
[1777880403507,58.75,79740.61,103.9,0.0,0.0,0.0]
[1777880408541,58.75,79740.29,103.9,0.0,0.0,0.0]
[1777880413577,58.75,79739.89,103.9,0.0,0.0,0.0]
[1777880419619,58.75,79739.74,103.9,0.0,0.0,0.0]
[1777880424654,58.75,79739.86,103.9,0.0,0.0,0.0]
[1777880429689,58.75,79740.52,103.9,0.0,0.0,0.0]
[1777880431703,58.75,79740.52,103.9,0.0,0.0,0.0]
[1777880433717,58.75,79739.87,103.9,0.0,0.0,0.0]
[1777880439759,58.75,79740.14,103.9,0.0,0.0,0.0]
[1777880441014,58.75,79740.87,103.9,0.0,0.0,0.0]
[1777880446808,58.75,79740.94,103.9,0.0,0.0,0.0]
[1777880449829,58.75,79749.23,103.9,0.0,0.0,0.0]
[1777880454864,58.75,79748.87,103.9,0.0,0.0,0.0]
[1777880459899,58.75,79749.43,103.9,0.0,0.0,0.0]
[1777880464955,58.75,79747.8,103.9,0.0,0.0,0.0]
[1777880468962,58.75,79744.07,103.9,0.0,0.0,0.0]
[1777880473997,58.75,79744.33,103.9,0.0,0.0,0.0]
[1777880477020,58.75,79743.65,103.9,0.0,0.0,0.0]
[1777880481048,58.75,79741.16,103.9,0.0,0.0,0.0]
[1777880486062,58.75,79741.4,103.9,0.0,0.0,0.0]
[1777880491119,58.75,79741.42,103.9,0.0,0.0,0.0]
[1777880493134,58.75,79740.18,103.9,0.0,0.0,0.0]
[1777880497162,58.75,79741.4,103.9,0.0,0.0,0.0]
[1777880501190,58.75,79744.38,103.9,0.0,0.0,0.0]
[1777880506225,58.75,79744.34,103.9,0.0,0.0,0.0]
[1777880509246,58.75,79743.51,103.9,0.0,0.0,0.0]
[1777880515288,58.75,79744.03,103.9,0.0,0.0,0.0]
[1777880520323,58.75,79743.75,103.9,0.0,0.0,0.0]
[1777880526365,58.75,79743.75,103.9,0.0,0.0,0.0]
[1777880532407,58.75,79744.11,103.9,0.0,0.0,0.0]
[1777880537442,58.75,79744.36,103.9,0.0,0.0,0.0]
[1777880542478,58.75,79744.34,103.9,0.0,0.0,0.0]
[1777880547513,58.75,79744.22,103.9,0.0,0.0,0.0]
[1777880548520,58.75,79752.33,103.9,0.0,0.0,0.0]
[1777880551541,58.75,79752.33,103.9,0.0,0.0,0.0]
[1777880552548,58.75,79749.29,103.9,0.0,0.0,0.0]
[1777880557583,58.75,79749.07,103.9,0.0,0.0,0.0]
[1777880562618,58.75,79748.96,103.9,0.0,0.0,0.0]
[1777880568146,58.75,79748.73,103.9,0.0,0.0,0.0]
[1777880572687,58.75,79745.58,103.9,0.0,0.0,0.0]
[1777880576043,58.75,79745.58,103.9,0.0,0.0,0.0]
[1777880576716,58.75,79745.81,103.9,0.0,0.0,0.0]
[1777880581751,58.75,79745.76,103.9,0.0,0.0,0.0]
[1777880584772,58.75,79750.49,103.9,0.0,0.0,0.0]
[1777880588800,58.75,79752.57,103.9,0.0,0.0,0.0]
[1777880593835,58.75,79752.28,103.9,0.0,0.0,0.0]
[1777880596856,58.75,79760.24,103.9,0.0,0.0,0.0]
[1777880601891,58.75,79760.14,103.9,0.0,0.0,0.0]
[1777880606926,58.75,79759.82,103.9,0.0,0.0,0.0]
[1777880608940,58.75,79755.15,103.9,0.0,0.0,0.0]
[1777880611961,58.75,79755.15,103.9,0.0,0.0,0.0]
[1777880616996,58.75,79755.82,103.9,0.0,0.0,0.0]
[1777880622036,58.75,79755.67,103.9,0.0,0.0,0.0]
[1777880627070,58.75,79755.39,103.9,0.0,0.0,0.0]
[1777880632210,58.75,79755.75,103.9,0.0,0.0,0.0]
[1777880637216,58.75,79755.69,103.9,0.0,0.0,0.0]
[1777880643222,58.75,79756.03,103.9,0.0,0.0,0.0]
[1777880649229,58.75,79756.09,103.9,0.0,0.0,0.0]
[1777880654261,58.75,79756.04,103.9,0.0,0.0,0.0]
[1777880659514,58.75,79756.21,103.9,0.0,0.0,0.0]
[1777880661112,58.75,79760.28,103.9,0.0,0.0,0.0]
[1777880664331,58.75,79761.99,103.9,0.0,0.0,0.0]
[1777880669370,58.75,79762.4,103.9,0.0,0.0,0.0]
[1777880671384,58.75,79762.4,103.9,0.0,0.0,0.0]
[1777880672390,58.75,79769.42,103.9,0.0,0.0,0.0]
[1777880677425,58.75,79770.31,103.9,0.0,0.0,0.0]
[1777880680447,58.75,79781.68,103.9,0.0,0.0,0.0]
[1777880684475,58.75,79789.68,103.9,0.0,0.0,0.0]
[1777880688502,58.75,79791.58,103.9,0.0,0.0,0.0]
[1777880692531,58.75,79794.04,103.9,0.0,0.0,0.0]
[1777880696559,58.75,79801.93,103.9,0.0,0.0,0.0]
[1777880700588,58.75,79804.16,103.9,0.0,0.0,0.0]
[1777880704617,58.75,79810.22,103.9,0.0,0.0,0.0]
[1777880708645,58.75,79807.0,103.9,0.0,0.0,0.0]
[1777880714687,58.75,79806.67,103.9,0.0,0.0,0.0]
[1777880716701,58.75,79799.1,103.9,0.0,0.0,0.0]
[1777880720729,58.75,79791.55,103.9,0.0,0.0,0.0]
[1777880725764,58.75,79791.22,103.9,0.0,0.0,0.0]
[1777880730799,58.75,79791.59,103.9,0.0,0.0,0.0]
[1777880731806,58.75,79791.59,103.9,0.0,0.0,0.0]
[1777880737852,58.75,79791.13,103.9,0.0,0.0,0.0]
[1777880742888,58.75,79790.88,103.9,0.0,0.0,0.0]
[1777880747922,58.75,79791.51,103.9,0.0,0.0,0.0]
[1777880752957,58.75,79791.05,103.9,0.0,0.0,0.0]
[1777880757991,58.75,79791.42,103.9,0.0,0.0,0.0]
[1777880763028,58.75,79791.4,103.9,0.0,0.0,0.0]
[1777880765042,58.75,79792.38,103.9,0.0,0.0,0.0]
[1777880769071,58.75,79796.49,103.9,0.0,0.0,0.0]
[1777880774107,58.75,79796.45,103.9,0.0,0.0,0.0]
[1777880779142,58.75,79796.72,103.9,0.0,0.0,0.0]
[1777880781156,58.75,79798.17,103.9,0.0,0.0,0.0]
[1777880786190,58.75,79798.76,103.9,0.0,0.0,0.0]
[1777880791230,58.75,79798.43,103.9,0.0,0.0,0.0]
[1777880796262,58.75,79798.61,103.9,0.0,0.0,0.0]
[1777880797269,58.75,79807.49,103.9,0.0,0.0,0.0]
[1777880800290,58.75,79809.36,103.9,0.0,0.0,0.0]
[1777880805325,58.75,79809.75,103.9,0.0,0.0,0.0]
[1777880810359,58.75,79810.1,103.9,0.0,0.0,0.0]
[1777880812374,58.75,79814.4,103.9,0.0,0.0,0.0]
[1777880816402,58.75,79811.15,103.9,0.0,0.0,0.0]
[1777880821437,58.75,79811.4,103.9,0.0,0.0,0.0]
[1777880824458,58.75,79814.83,103.9,0.0,0.0,0.0]
[1777880829493,58.75,79814.95,103.9,0.0,0.0,0.0]
[1777880834530,58.75,79815.27,103.9,0.0,0.0,0.0]
[1777880839565,58.75,79815.49,103.9,0.0,0.0,0.0]
[1777880844600,58.75,79817.52,103.9,0.0,0.0,0.0]
[1777880848628,58.75,79819.06,103.9,0.0,0.0,0.0]
[1777880851649,58.75,79819.06,103.9,0.0,0.0,0.0]
[1777880852656,58.75,79827.21,103.9,0.0,0.0,0.0]
[1777880856684,58.75,79825.54,103.9,0.0,0.0,0.0]
[1777880861719,58.75,79826.15,103.9,0.0,0.0,0.0]
[1777880864740,58.75,79823.3,103.9,0.0,0.0,0.0]
[1777880869775,58.75,79823.81,103.9,0.0,0.0,0.0]
[1777880874813,58.75,79823.87,103.9,0.0,0.0,0.0]
[1777880879848,58.75,79823.9,103.9,0.0,0.0,0.0]
[1777880880855,58.75,79821.86,103.9,0.0,0.0,0.0]
[1777880884883,58.75,79816.57,103.9,0.0,0.0,0.0]
[1777880889918,58.75,79816.53,103.9,0.0,0.0,0.0]
[1777880892938,58.75,79818.3,103.9,0.0,0.0,0.0]
[1777880896967,58.75,79819.42,103.9,0.0,0.0,0.0]
[1777880902002,58.75,79818.73,103.9,0.0,0.0,0.0]
[1777880907037,58.75,79818.96,103.9,0.0,0.0,0.0]
[1777880911065,58.75,79818.94,103.9,0.0,0.0,0.0]
[1777880916101,58.75,79818.77,103.9,0.0,0.0,0.0]
[1777880921137,58.75,79821.36,103.9,0.0,0.0,0.0]
[1777880926172,58.75,79820.88,103.9,0.0,0.0,0.0]
[1777880929193,58.75,79819.13,103.9,0.0,0.0,0.0]
[1777880934227,58.75,79818.94,103.9,0.0,0.0,0.0]
[1777880937249,58.75,79817.54,103.9,0.0,0.0,0.0]
[1777880941283,58.75,79815.83,103.9,0.0,0.0,0.0]
[1777880945311,58.75,79812.39,103.9,0.0,0.0,0.0]
[1777880949339,58.75,79810.43,103.9,0.0,0.0,0.0]
[1777880954374,58.75,79809.71,103.9,0.0,0.0,0.0]
[1777880957395,58.75,79807.67,103.9,0.0,0.0,0.0]
[1777880962430,58.75,79807.29,103.9,0.0,0.0,0.0]
[1777880964484,58.75,79805.34,103.9,0.0,0.0,0.0]
[1777880968472,58.75,79803.6,103.9,0.0,0.0,0.0]
[1777880971493,58.75,79803.6,103.9,0.0,0.0,0.0]
[1777880976528,58.75,79806.95,103.9,0.0,0.0,0.0]
[1777880981563,58.75,79806.83,103.9,0.0,0.0,0.0]
[1777880986598,58.75,79806.57,103.9,0.0,0.0,0.0]
[1777880991633,58.75,79806.63,103.9,0.0,0.0,0.0]
[1777880996667,58.75,79806.4,103.9,0.0,0.0,0.0]
[1777881000696,58.75,79804.34,103.9,0.0,0.0,0.0]
[1777881004724,58.75,79801.77,103.9,0.0,0.0,0.0]
[1777881008591,58.75,79800.65,103.9,0.0,0.0,0.0]
[1777881013787,58.75,79800.24,103.9,0.0,0.0,0.0]
[1777881016808,58.75,79798.84,103.9,0.0,0.0,0.0]
[1777881021843,58.75,79798.11,103.9,0.0,0.0,0.0]
[1777881024864,58.75,79795.3,103.9,0.0,0.0,0.0]
[1777881028893,58.75,79793.44,103.9,0.0,0.0,0.0]
[1777881031914,58.75,79793.44,103.9,0.0,0.0,0.0]
[1777881032921,58.75,79791.45,103.9,0.0,0.0,0.0]
[1777881037956,58.75,79791.46,103.9,0.0,0.0,0.0]
[1777881042991,58.75,79791.59,103.9,0.0,0.0,0.0]
[1777881048026,58.75,79791.28,103.9,0.0,0.0,0.0]
[1777881054068,58.75,79791.05,103.9,0.0,0.0,0.0]
[1777881059104,58.75,79790.48,103.9,0.0,0.0,0.0]
[1777881061118,58.75,79789.26,103.9,0.0,0.0,0.0]
[1777881065147,58.75,79788.15,103.9,0.0,0.0,0.0]
[1777881069175,58.75,79786.39,103.9,0.0,0.0,0.0]
[1777881073204,58.75,79787.21,103.9,0.0,0.0,0.0]
[1777881077232,58.75,79783.59,103.9,0.0,0.0,0.0]
[1777881083274,58.75,79783.58,103.9,0.0,0.0,0.0]
[1777881088309,58.75,79783.33,103.9,0.0,0.0,0.0]
[1777881091329,58.75,79783.24,103.9,0.0,0.0,0.0]
[1777881093344,58.75,79785.95,103.9,0.0,0.0,0.0]
[1777881098379,58.75,79785.99,103.9,0.0,0.0,0.0]
[1777881103413,58.75,79785.98,103.9,0.0,0.0,0.0]
[1777881108456,58.75,79785.69,103.9,0.0,0.0,0.0]
[1777881109456,58.75,79783.37,103.9,0.0,0.0,0.0]
[1777881114501,58.75,79783.3,103.9,0.0,0.0,0.0]
[1777881117522,58.75,79787.35,103.9,0.0,0.0,0.0]
[1777881122557,58.75,79786.84,103.9,0.0,0.0,0.0]
[1777881125578,58.75,79785.94,103.9,0.0,0.0,0.0]
[1777881130722,58.75,79785.93,103.9,0.0,0.0,0.0]
[1777881132627,58.75,79784.88,103.9,0.0,0.0,0.0]
[1777881137662,58.75,79784.17,103.9,0.0,0.0,0.0]
[1777881142697,58.75,79783.74,103.9,0.0,0.0,0.0]
[1777881144711,58.75,79782.85,103.9,0.0,0.0,0.0]
[1777881148739,58.75,79780.07,103.9,0.0,0.0,0.0]
[1777881151760,58.75,79780.07,103.9,0.0,0.0,0.0]
[1777881152767,58.75,79779.36,103.9,0.0,0.0,0.0]
[1777881157802,58.75,79779.41,103.9,0.0,0.0,0.0]
[1777881162837,58.75,79779.27,103.9,0.0,0.0,0.0]
[1777881167871,58.75,79779.38,103.9,0.0,0.0,0.0]
[1777881172906,58.75,79779.2,103.9,0.0,0.0,0.0]
[1777881177942,58.75,79778.73,103.9,0.0,0.0,0.0]
[1777881182983,58.75,79778.76,103.9,0.0,0.0,0.0]
[1777881188018,58.75,79778.64,103.9,0.0,0.0,0.0]
[1777881193053,58.75,79778.38,103.9,0.0,0.0,0.0]
[1777881197081,58.75,79777.22,103.9,0.0,0.0,0.0]
[1777881202116,58.75,79776.96,103.9,0.0,0.0,0.0]
[1777881207151,58.75,79776.87,103.9,0.0,0.0,0.0]
[1777881209165,58.75,79775.74,103.9,0.0,0.0,0.0]
[1777881212186,58.75,79775.74,103.9,0.0,0.0,0.0]
[1777881217221,58.75,79776.68,103.9,0.0,0.0,0.0]
[1777881222256,58.75,79776.66,103.9,0.0,0.0,0.0]
[1777881227290,58.75,79777.22,103.9,0.0,0.0,0.0]
[1777881232326,58.75,79777.23,103.9,0.0,0.0,0.0]
[1777881237361,58.75,79777.09,103.9,0.0,0.0,0.0]
[1777881242397,58.75,79777.07,103.9,0.0,0.0,0.0]
[1777881247433,58.75,79776.48,103.9,0.0,0.0,0.0]
[1777881252466,58.75,79776.29,103.9,0.0,0.0,0.0]
[1777881257503,58.75,79776.3,103.9,0.0,0.0,0.0]
[1777881262536,58.75,79776.36,103.9,0.0,0.0,0.0]
[1777881267571,58.75,79775.97,103.9,0.0,0.0,0.0]
[1777881269585,58.75,79777.15,103.9,0.0,0.0,0.0]
[1777881271600,58.75,79777.15,103.9,0.0,0.0,0.0]
[1777881276635,58.75,79777.26,103.9,0.0,0.0,0.0]
[1777881281669,58.75,79777.38,103.9,0.0,0.0,0.0]
[1777881286705,58.75,79777.35,103.9,0.0,0.0,0.0]
[1777881291739,58.75,79777.47,103.9,0.0,0.0,0.0]
[1777881296887,58.75,79777.31,103.9,0.0,0.0,0.0]
[1777881302823,58.75,79777.31,103.9,0.0,0.0,0.0]
[1777881307858,58.75,79777.26,103.9,0.0,0.0,0.0]
[1777881312893,58.75,79777.16,103.9,0.0,0.0,0.0]
[1777881317928,58.75,79777.09,103.9,0.0,0.0,0.0]
[1777881322963,58.75,79777.08,103.9,0.0,0.0,0.0]
[1777881327998,58.75,79777.06,103.9,0.0,0.0,0.0]
[1777881331019,58.75,79776.6,103.9,0.0,0.0,0.0]
[1777881336054,58.75,79776.42,103.9,0.0,0.0,0.0]
[1777881341089,58.75,79774.46,103.9,0.0,0.0,0.0]
[1777881346125,58.75,79774.36,103.9,0.0,0.0,0.0]
[1777881351160,58.75,79774.32,103.9,0.0,0.0,0.0]
[1777881356195,58.75,79774.04,103.9,0.0,0.0,0.0]
[1777881361230,58.75,79774.0,103.9,0.0,0.0,0.0]
[1777881366265,58.75,79773.92,103.9,0.0,0.0,0.0]
[1777881371300,58.75,79773.8,103.9,0.0,0.0,0.0]
[1777881376336,58.75,79773.79,103.9,0.0,0.0,0.0]
[1777881381371,58.75,79773.79,103.9,0.0,0.0,0.0]
[1777881387417,58.75,79773.89,103.9,0.0,0.0,0.0]
[1777881391442,58.75,79773.91,103.9,0.0,0.0,0.0]
[1777881396477,58.75,79773.92,103.9,0.0,0.0,0.0]
[1777881401512,58.75,79773.9,103.9,0.0,0.0,0.0]
[1777881408561,58.75,79773.84,103.9,0.0,0.0,0.0]
[1777881413596,58.75,79773.83,103.9,0.0,0.0,0.0]
[1777881419638,58.75,79773.82,103.9,0.0,0.0,0.0]
[1777881424673,58.75,79773.77,103.9,0.0,0.0,0.0]
[1777881425013,58.75,79773.26,103.9,0.0,0.0,0.0]
[1777881430716,58.75,79773.25,103.9,0.0,0.0,0.0]
[1777881437764,58.75,79773.25,103.9,0.0,0.0,0.0]
[1777881442801,58.75,79773.26,103.9,0.0,0.0,0.0]
[1777881447836,58.75,79773.26,103.9,0.0,0.0,0.0]
[1777881451864,58.75,79773.26,103.9,0.0,0.0,0.0]
[1777881456899,58.75,79773.22,103.9,0.0,0.0,0.0]
[1777881462942,58.75,79773.24,103.9,0.0,0.0,0.0]
[1777881468984,58.75,79773.22,103.9,0.0,0.0,0.0]
[1777881474023,58.75,79773.24,103.9,0.0,0.0,0.0]
[1777881480066,58.75,79773.5,103.9,0.0,0.0,0.0]
[1777881485101,58.75,79773.5,103.9,0.0,0.0,0.0]
[1777881492149,58.75,79773.54,103.9,0.0,0.0,0.0]
[1777881497185,58.75,79773.54,103.9,0.0,0.0,0.0]
[1777881501213,58.75,79773.91,103.9,0.0,0.0,0.0]
[1777881506248,58.75,79773.57,103.9,0.0,0.0,0.0]
[1777881509269,58.75,79772.69,103.9,0.0,0.0,0.0]
[1777881511282,58.75,79772.69,103.9,0.0,0.0,0.0]
[1777881516318,58.75,79772.75,103.9,0.0,0.0,0.0]
[1777881521353,58.75,79772.61,103.9,0.0,0.0,0.0]
[1777881526388,58.75,79772.38,103.9,0.0,0.0,0.0]
[1777881531423,58.75,79772.34,103.9,0.0,0.0,0.0]
[1777881536458,58.75,79772.28,103.9,0.0,0.0,0.0]
[1777881541493,58.75,79772.23,103.9,0.0,0.0,0.0]
[1777881546528,58.75,79772.12,103.9,0.0,0.0,0.0]
[1777881551562,58.75,79771.97,103.9,0.0,0.0,0.0]
[1777881556600,58.75,79771.92,103.9,0.0,0.0,0.0]
[1777881561634,58.75,79771.86,103.9,0.0,0.0,0.0]
[1777881566670,58.75,79771.79,103.9,0.0,0.0,0.0]
[1777881571705,58.75,79771.72,103.9,0.0,0.0,0.0]
[1777881576740,58.75,79771.85,103.9,0.0,0.0,0.0]
[1777881581775,58.75,79771.87,103.9,0.0,0.0,0.0]
[1777881586810,58.75,79771.87,103.9,0.0,0.0,0.0]
[1777881591845,58.75,79771.87,103.9,0.0,0.0,0.0]
[1777881596880,58.75,79771.9,103.9,0.0,0.0,0.0]
[1777881600558,58.75,79771.9,103.9,0.0,0.0,0.0]
[1777881600052,58.75,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,58.75,79771.9,0.0,0.0,0.0,0.0]